{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":160664,"rows_kept":160664,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221419,137.42,79696.45,0.0,0.48371,3e-05,33.25602]
[1778227227342,137.42,79679.2,0.0,0.48311,3e-05,33.24674]
[1778227232377,137.42,79668.71,0.0,0.48274,3e-05,33.23816]
[1778227237414,137.42,79675.58,0.0,0.48298,3e-05,33.24188]
[1778227242448,137.42,79660.49,0.0,0.48245,3e-05,33.23369]
[1778227247483,137.42,79660.38,0.0,0.48245,3e-05,33.23363]
[1778227252998,45.0,79641.04,0.0,0.36857,0.0001,31.43617]
[1778227254532,44.53,79641.6275,0.0,0.36711,0.0001,31.39537]
[1778227256546,44.08,79644.01,0.0,0.36587,0.0001,31.36104]
[1778227258560,43.65,79646.1375,0.0,0.36464,0.0001,31.32659]
[1778227260577,43.23,79647.46,0.0,0.36337,0.0001,31.2901]
[1778227262591,42.83,79645.035,0.0,0.36173,0.0001,31.24124]
[1778227265612,42.26,79653.605,0.0,0.36063,0.00011,31.21198]
[1778227267626,41.9,79656.985,0.0,0.3597,0.00011,31.18551]
[1778227269640,41.55,79657.79,0.0,0.35853,0.00011,31.15058]
[1778227271654,41.22,79657.9525,0.0,0.35732,0.00011,31.11398]
[1778227273668,40.9,79656.9875,0.0,0.35602,0.00011,31.0738]
[1778227275683,40.59,79656.6625,0.0,0.35482,0.00011,31.0366]
[1778227278704,40.15,79656.7425,0.0,0.35314,0.00011,30.98421]
[1778227281029,39.87,79656.6275,0.0,0.35204,0.00011,30.94947]
[1778227284032,39.48,79660.8025,0.0,0.35094,0.00011,30.91598]
[1778227285753,39.22,79660.815,0.0,0.34993,0.00011,30.88367]
[1778227288774,38.86,79660.285,0.0,0.34841,0.00011,30.83428]
[1778227291795,38.53,79659.285,0.0,0.34688,0.00011,30.78133]
[1778227293809,38.31,79645.245,0.0,0.34436,0.00012,30.69251]
[1778227296830,38.0,79644.295,0.0,0.34294,0.00012,30.64452]
[1778227300858,37.62,79648.905,0.0,0.34183,0.00012,30.60857]
[1778227303879,37.36,79648.9925,0.0,0.34067,0.00012,30.56902]
[1778227306900,37.1,79644.7025,0.0,0.33904,0.00012,30.51149]
[1778227309921,36.87,79643.305,0.0,0.33781,0.00012,30.46814]
[1778227313949,36.57,79637.8675,0.0,0.33582,0.00012,30.39607]
[1778227317977,36.3,79637.8925,0.0,0.33456,0.00012,30.35146]
[1778227323012,35.99,79637.7725,0.0,0.33309,0.00012,30.29864]
[1778227328047,35.71,79643.8775,0.0,0.33249,0.00012,30.27951]
[1778227333080,35.46,79644.62,0.0,0.33136,0.00012,30.23875]
[1778227338085,35.23,79649.425,0.0,0.33083,0.00012,30.22138]
[1778227343090,35.02,79649.6375,0.0,0.32984,0.00012,30.18507]
[1778227348095,34.83,79649.46,0.0,0.32888,0.00012,30.1499]
[1778227353100,34.66,79660.0425,0.0,0.32934,0.00013,30.16822]
[1778227358105,34.51,79657.86,0.0,0.3283,0.00013,30.12879]
[1778227363110,34.37,79656.76,0.0,0.32745,0.00013,30.09709]
[1778227368115,34.24,79654.0275,0.0,0.32647,0.00013,30.05921]
[1778227373120,34.13,79653.2475,0.0,0.32579,0.00013,30.03325]
[1778227378125,34.02,79652.355,0.0,0.32514,0.00013,30.00857]
[1778227383130,33.93,79652.13,0.0,0.32463,0.00013,29.98908]
[1778227388135,33.85,79638.3825,0.0,0.32244,0.00013,29.90032]
[1778227393145,33.77,79641.05,0.0,0.32237,0.00013,29.89889]
[1778227398150,33.7,79652.6425,0.0,0.32349,0.00013,29.94596]
[1778227403155,33.64,79650.37,0.0,0.32287,0.00013,29.92135]
[1778227408163,33.58,79661.035,0.0,0.32394,0.00013,29.96614]
[1778227411446,33.55,79662.56,0.0,0.32395,0.00013,29.96465]
[1778227411446,33.55,79662.56,0.0,0.32395,0.00013,29.96465]
[1778227411448,33.55,79662.56,0.0,0.32395,0.00013,29.96465]
[1778227411451,33.55,79662.56,0.0,0.32395,0.00013,29.96465]
[1778227411455,33.55,79662.56,0.0,0.32395,0.00013,29.96465]
[1778227412174,33.48,79663.365,0.0,0.32371,0.00013,29.95571]
[1778227417179,33.19,79661.6,0.0,0.32194,0.00013,29.88723]
[1778227420214,33.04,79664.36,0.0,0.32149,0.00013,29.87095]
[1778227420707,33.05,79664.36,0.0,0.32152,0.00013,29.87211]
[1778227421439,33.05,79664.36,0.0,0.32152,0.00013,29.87211]
[1778227421714,33.0,79664.36,0.0,0.32126,0.00013,29.86201]
[1778227422721,32.95,79674.2075,0.0,0.32229,0.00013,29.90552]
[1778227427757,32.75,79676.3925,0.0,0.32145,0.00013,29.87385]
[1778227432792,32.58,79676.1325,0.0,0.32048,0.00013,29.83633]
[1778227437827,32.44,79674.52,0.0,0.31951,0.00013,29.79767]
[1778227443205,32.32,79677.9875,0.0,0.31933,0.00013,29.79198]
[1778227449211,32.21,79678.69,0.0,0.31879,0.00013,29.77123]
[1778227454947,32.12,79681.465,0.0,0.31865,0.00013,29.7668]
[1778227460221,32.06,79680.3275,0.0,0.31816,0.00013,29.74685]
[1778227466024,32.0,79679.4175,0.0,0.31771,0.00013,29.72871]
[1778227471232,31.96,79680.375,0.0,0.3176,0.00013,29.72208]
[1778227477101,31.92,79681.1725,0.0,0.31748,0.00013,29.7179]
[1778227483143,31.89,79682.3725,0.0,0.31746,0.00013,29.71755]
[1778227488248,31.87,79682.4075,0.0,0.31734,0.00013,29.71284]
[1778227493253,31.85,79681.015,0.0,0.31706,0.00013,29.7011]
[1778227498257,31.84,79686.16,0.0,0.31766,0.00013,29.72698]
[1778227503263,31.82,79684.435,0.0,0.31735,0.00013,29.71386]
[1778227508267,31.81,79682.4475,0.0,0.31702,0.00013,29.70021]
[1778227513272,31.8,79681.19,0.0,0.31681,0.00013,29.69139]
[1778227518277,31.8,79679.6825,0.0,0.31658,0.00013,29.68174]
[1778227523282,31.8,79678.7,0.0,0.31643,0.00013,29.67537]
[1778227529288,31.79,79677.945,0.0,0.31632,0.00013,29.67062]
[1778227534293,31.79,79677.3825,0.0,0.31623,0.00013,29.66407]
[1778227539297,31.79,79676.9625,0.0,0.31617,0.00013,29.66165]
[1778227544302,31.79,79675.925,0.0,0.31604,0.00013,29.65588]
[1778227549306,31.79,79676.3975,0.0,0.3161,0.00013,29.65874]
[1778227555311,31.79,79676.8925,0.0,0.31617,0.00013,29.66145]
[1778227561317,31.79,79677.65,0.0,0.31626,0.00013,29.66557]
[1778227566322,31.79,79678.08,0.0,0.31631,0.00013,29.66748]
[1778227572328,31.79,79676.7925,0.0,0.31613,0.00013,29.65997]
[1778227577333,31.79,79676.175,0.0,0.31605,0.00013,29.65651]
[1778227582338,31.79,79676.005,0.0,0.31603,0.00013,29.6556]
[1778227587343,31.79,79670.135,0.0,0.31526,0.00013,29.6227]
[1778227592909,31.8,79673.095,0.0,0.31567,0.00013,29.63751]
[1778227597945,31.8,79672.27,0.0,0.31557,0.00013,29.63332]
[1778227602980,31.8,79674.2625,0.0,0.31584,0.00013,29.64475]
[1778227608018,31.8,79677.4325,0.0,0.31625,0.00013,29.66241]
[1778227613053,31.79,79680.1475,0.0,0.31659,0.00013,29.67701]
[1778227618088,31.79,79681.2725,0.0,0.31671,0.00013,29.6822]
[1778227623123,31.78,79682.9025,0.0,0.3169,0.00013,29.69022]
[1778227628158,31.78,79684.4825,0.0,0.31707,0.00013,29.69782]
[1778227633389,31.77,79685.3925,0.0,0.31716,0.00013,29.7016]
[1778227636214,31.76,79697.2925,0.0,0.31872,0.00013,29.76739]
[1778227641397,31.75,79697.18,0.0,0.31861,0.00013,29.76334]
[1778227647291,31.73,79695.7775,0.0,0.31835,0.00013,29.75229]
[1778227652408,31.73,79694.2175,0.0,0.31807,0.00013,29.73843]
[1778227655347,31.73,79683.37,0.0,0.31662,0.00013,29.67678]
[1778227658380,31.73,79681.065,0.0,0.31633,0.00013,29.66421]
[1778227658414,31.73,79681.2475,0.0,0.31636,0.00013,29.66555]
[1778227659663,31.7,79681.2475,0.0,0.31616,0.00013,29.65764]
[1778227660387,31.7,79681.2475,0.0,0.31619,0.00013,29.65906]
[1778227661394,31.71,79663.5275,0.0,0.31385,0.00013,29.55824]
[1778227664415,31.72,79684.2175,0.0,0.31667,0.00013,29.67904]
[1778227669428,31.72,79682.6025,0.0,0.31648,0.00013,29.67075]
[1778227674433,31.73,79678.025,0.0,0.31591,0.00013,29.64668]
[1778227679438,31.74,79677.26,0.0,0.31587,0.00013,29.64451]
[1778227680658,31.74,79676.1775,0.0,0.31573,0.00013,29.63874]
[1778227683252,31.74,79675.9325,0.0,0.31571,0.00013,29.63778]
[1778227685253,31.75,79676.15,0.0,0.31577,0.00013,29.64032]
[1778227685354,31.75,79676.15,0.0,0.31578,0.00013,29.64069]
[1778227690449,31.82,79675.3925,0.0,0.31608,0.00013,29.65245]
[1778227695454,31.88,79674.355,0.0,0.31628,0.00013,29.6599]
[1778227700461,31.93,79673.3525,0.0,0.31642,0.00013,29.66525]
[1778227705467,31.97,79672.4575,0.0,0.31654,0.00013,29.66954]
[1778227710472,32.0,79672.1425,0.0,0.31669,0.00013,29.6755]
[1778227711837,32.01,79671.5925,0.0,0.31664,0.00013,29.67057]
[1778227715098,32.03,79665.36,0.0,0.31592,0.00013,29.63952]
[1778227719257,32.05,79667.975,0.0,0.3164,0.00013,29.65966]
[1778227719355,32.06,79667.975,0.0,0.31643,0.00013,29.66079]
[1778227724486,32.02,79666.7475,0.0,0.31605,0.00013,29.64531]
[1778227729494,31.99,79669.8125,0.0,0.31628,0.00013,29.65549]
[1778227734499,31.96,79669.5475,0.0,0.31608,0.00013,29.64773]
[1778227739504,31.93,79674.3875,0.0,0.31658,0.00013,29.66915]
[1778227744508,31.92,79669.03,0.0,0.31576,0.00013,29.63445]
[1778227749523,31.9,79673.5925,0.0,0.31628,0.00013,29.65714]
[1778227754528,31.88,79677.4975,0.0,0.31671,0.00013,29.67541]
[1778227760087,31.87,79677.195,0.0,0.31657,0.00013,29.66971]
[1778227765122,31.86,79675.3925,0.0,0.31627,0.00013,29.65715]
[1778227770160,31.85,79674.2725,0.0,0.31607,0.00013,29.64897]
[1778227775195,31.84,79675.0375,0.0,0.31613,0.00013,29.6488]
[1778227780230,31.84,79673.6875,0.0,0.31592,0.00013,29.64]
[1778227785265,31.83,79673.765,0.0,0.31589,0.00013,29.63911]
[1778227790301,31.83,79673.9275,0.0,0.31591,0.00013,29.63963]
[1778227795336,31.83,79674.6,0.0,0.31598,0.00013,29.64286]
[1778227800371,31.82,79676.805,0.0,0.31625,0.00013,29.65457]
[1778227805406,31.82,79677.495,0.0,0.31632,0.00013,29.65756]
[1778227810441,31.82,79677.6225,0.0,0.31632,0.00013,29.65754]
[1778227814912,31.81,79679.05,0.0,0.31649,0.00013,29.66494]
[1778227815478,31.81,79679.05,0.0,0.31649,0.00013,29.66467]
[1778227816131,31.81,79679.05,0.0,0.31649,0.00013,29.66467]
[1778227821520,31.81,79667.105,0.0,0.31489,0.00013,29.59636]
[1778227826113,31.82,79667.7225,0.0,0.315,0.00013,29.60097]
[1778227831590,31.82,79669.6175,0.0,0.31525,0.00013,29.60941]
[1778227831646,31.82,79669.6175,0.0,0.31525,0.00013,29.60941]
[1778227836125,31.82,79672.6225,0.0,0.31566,0.00013,29.62669]
[1778227841614,31.82,79675.0675,0.0,0.31597,0.00013,29.63994]
[1778227846619,31.81,79683.0025,0.0,0.31699,0.00013,29.68346]
[1778227851624,31.8,79683.6075,0.0,0.31701,0.00013,29.68481]
[1778227856629,31.79,79676.98,0.0,0.3161,0.00013,29.64583]
[1778227861635,31.79,79677.05,0.0,0.3161,0.00013,29.64594]
[1778227866640,31.79,79677.7525,0.0,0.31618,0.00013,29.64955]
[1778227871645,31.79,79678.97,0.0,0.31633,0.00013,29.65589]
[1778227877651,31.78,79678.69,0.0,0.31627,0.00013,29.65341]
[1778227882656,31.78,79679.0975,0.0,0.31631,0.00013,29.6552]
[1778227887661,31.78,79676.6275,0.0,0.31597,0.00013,29.64079]
[1778227892666,31.78,79676.205,0.0,0.3159,0.00013,29.63522]
[1778227897671,31.78,79678.8525,0.0,0.31625,0.00013,29.65015]
[1778227902676,31.78,79678.01,0.0,0.31613,0.00013,29.64494]
[1778227907681,31.78,79675.9175,0.0,0.31585,0.00013,29.63293]
[1778227909048,31.78,79676.1325,0.0,0.31588,0.00013,29.63418]
[1778227913734,31.77,79690.1925,0.0,0.31773,0.00013,29.71287]
[1778227913791,31.77,79690.1925,0.0,0.31773,0.00013,29.71287]
[1778227917146,31.76,79691.6525,0.0,0.31788,0.00013,29.71943]
[1778227918739,31.77,79691.75,0.0,0.31794,0.00013,29.72192]
[1778227922201,31.8,79690.805,0.0,0.31799,0.00013,29.72352]
[1778227927748,31.85,79693.3825,0.0,0.31863,0.00013,29.74955]
[1778227932437,31.88,79694.5375,0.0,0.31893,0.00013,29.76189]
[1778227932536,31.89,79694.5375,0.0,0.31896,0.00013,29.76314]
[1778227937761,31.85,79696.51,0.0,0.31901,0.00013,29.76579]
[1778227942765,31.81,79699.1725,0.0,0.31918,0.00013,29.77344]
[1778227948411,31.78,79701.635,0.0,0.31931,0.00013,29.77959]
[1778227955778,31.75,79702.085,0.0,0.31917,0.00014,29.77162]
[1778227960783,31.73,79704.0725,0.0,0.31933,0.00014,29.77864]
[1778227966789,31.7,79710.985,0.0,0.32012,0.00014,29.81202]
[1778227972796,31.68,79713.26,0.0,0.32028,0.00014,29.81918]
[1778227978621,31.65,79713.72,0.0,0.32022,0.00014,29.81688]
[1778227983656,31.64,79711.58,0.0,0.31986,0.00014,29.80217]
[1778227983992,31.64,79711.58,0.0,0.31986,0.00014,29.80217]
[1778227984025,31.64,79711.58,0.0,0.31986,0.00014,29.80217]
[1778227984663,31.68,79711.58,0.0,0.32008,0.00014,29.8104]
[1778227985178,31.68,79711.58,0.0,0.32008,0.00014,29.8104]
[1778227985670,31.71,79711.58,0.0,0.32027,0.00014,29.81813]
[1778227990707,31.69,79710.9375,0.0,0.32005,0.00014,29.80937]
[1778227995742,31.67,79709.6025,0.0,0.31976,0.00014,29.79737]
[1778228000823,31.66,79707.58,0.0,0.3194,0.00014,29.78265]
[1778228004805,31.65,79697.4925,0.0,0.31801,0.00014,29.72406]
[1778228009832,31.65,79698.0275,0.0,0.31807,0.00014,29.72659]
[1778228014837,31.65,79698.1425,0.0,0.31805,0.00014,29.72344]
[1778228019842,31.64,79697.35,0.0,0.31793,0.00014,29.71837]
[1778228024847,31.64,79699.87,0.0,0.31825,0.00014,29.73194]
[1778228029533,31.63,79704.7075,0.0,0.31887,0.00014,29.75809]
[1778228029629,31.63,79704.7075,0.0,0.31886,0.00014,29.75777]
[1778228032623,31.66,79704.45,0.0,0.31896,0.00014,29.7616]
[1778228032707,31.67,79704.45,0.0,0.31902,0.00014,29.76407]
[1778228034979,31.66,79703.515,0.0,0.31887,0.00014,29.75769]
[1778228040862,31.65,79707.095,0.0,0.31927,0.00014,29.77464]
[1778228045867,31.63,79708.7525,0.0,0.31942,0.00014,29.78101]
[1778228050872,31.62,79707.83,0.0,0.31923,0.00014,29.77337]
[1778228051095,31.62,79707.83,0.0,0.31923,0.00014,29.77337]
[1778228051873,31.61,79709.3475,0.0,0.31934,0.00014,29.77844]
[1778228056878,31.53,79711.675,0.0,0.31925,0.00014,29.77543]
[1778228060039,31.5,79711.2775,0.0,0.31898,0.00014,29.76481]
[1778228065887,31.43,79711.6075,0.0,0.31866,0.00014,29.75242]
[1778228070892,31.39,79709.4975,0.0,0.31813,0.00014,29.73098]
[1778228075897,31.36,79714.19,0.0,0.31856,0.00014,29.74697]
[1778228080902,31.33,79712.2525,0.0,0.31813,0.00014,29.72905]
[1778228085906,31.3,79712.69,0.0,0.31804,0.00014,29.7259]
[1778228086133,31.3,79712.69,0.0,0.31804,0.00014,29.7259]
[1778228091912,31.28,79713.4725,0.0,0.318,0.00014,29.72459]
[1778228096918,31.26,79714.5675,0.0,0.31805,0.00014,29.727]
[1778228102490,31.24,79716.2225,0.0,0.31817,0.00014,29.73226]
[1778228108532,31.22,79720.045,0.0,0.31858,0.00014,29.74981]
[1778228113568,31.21,79720.795,0.0,0.3186,0.00014,29.75099]
[1778228114502,31.21,79720.795,0.0,0.3186,0.00014,29.75099]
[1778228119610,31.19,79728.3225,0.0,0.31952,0.00014,29.78965]
[1778228124645,31.17,79730.0125,0.0,0.31965,0.00014,29.79555]
[1778228129680,31.15,79729.585,0.0,0.31951,0.00014,29.78993]
[1778228134715,31.14,79734.2775,0.0,0.32005,0.00014,29.81027]
[1778228138789,31.13,79739.015,0.0,0.32064,0.00014,29.83492]
[1778228142771,31.12,79727.6625,0.0,0.31902,0.00014,29.76729]
[1778228145122,31.12,79726.5525,0.0,0.31886,0.00014,29.76059]
[1778228150828,31.11,79725.8725,0.0,0.31874,0.00014,29.75583]
[1778228154399,31.11,79725.9075,0.0,0.31874,0.00014,29.75576]
[1778228159891,31.12,79718.01,0.0,0.31768,0.00014,29.71101]
[1778228164816,31.12,79717.63,0.0,0.31765,0.00014,29.70963]
[1778228169963,31.12,79717.2125,0.0,0.31762,0.00014,29.70823]
[1778228171965,31.12,79717.08,0.0,0.3176,0.00014,29.70763]
[1778228176997,31.13,79718.9175,0.0,0.31787,0.00014,29.71869]
[1778228182002,31.13,79719.775,0.0,0.31798,0.00014,29.72361]
[1778228187008,31.12,79723.7625,0.0,0.31851,0.00014,29.74582]
[1778228192013,31.12,79726.5225,0.0,0.31884,0.00014,29.75751]
[1778228197018,31.11,79728.055,0.0,0.31902,0.00014,29.76484]
[1778228202023,31.1,79729.6975,0.0,0.3192,0.00014,29.77279]
[1778228207030,31.1,79728.4375,0.0,0.319,0.00014,29.76416]
[1778228212035,31.09,79729.2125,0.0,0.31907,0.00014,29.76753]
[1778228217040,31.09,79731.7075,0.0,0.31938,0.00014,29.78022]
[1778228222045,31.08,79731.7125,0.0,0.31934,0.00014,29.779]
[1778228227050,31.08,79720.9825,0.0,0.31785,0.00014,29.71637]
[1778228232055,31.08,79720.1125,0.0,0.31777,0.00014,29.71278]
[1778228237060,31.09,79722.6025,0.0,0.31813,0.00014,29.72807]
[1778228242065,31.09,79724.1175,0.0,0.31834,0.00014,29.73694]
[1778228247070,31.09,79725.9875,0.0,0.31859,0.00014,29.74738]
[1778228252075,31.09,79721.4225,0.0,0.31795,0.00014,29.7177]
[1778228257080,31.09,79719.095,0.0,0.31765,0.00014,29.70519]
[1778228262611,31.1,79717.6425,0.0,0.31749,0.00014,29.69803]
[1778228268091,31.1,79717.2375,0.0,0.31746,0.00014,29.6967]
[1778228273096,31.1,79717.7,0.0,0.31754,0.00014,29.70009]
[1778228279102,31.11,79719.6225,0.0,0.31781,0.00014,29.71163]
[1778228285112,31.11,79716.6525,0.0,0.31741,0.00014,29.69483]
[1778228290808,31.11,79710.375,0.0,0.31659,0.00014,29.65972]
[1778228295845,31.12,79707.7475,0.0,0.31628,0.00014,29.6464]
[1778228301138,31.13,79709.795,0.0,0.31659,0.00014,29.65972]
[1778228306922,31.13,79710.4525,0.0,0.31671,0.00014,29.66454]
[1778228312964,31.13,79712.3525,0.0,0.31696,0.00014,29.67261]
[1778228317999,31.13,79713.2575,0.0,0.31708,0.00014,29.67776]
[1778228323041,31.13,79715.5,0.0,0.31738,0.00014,29.69036]
[1778228328076,31.13,79716.1175,0.0,0.31744,0.00014,29.69321]
[1778228333111,31.12,79716.6675,0.0,0.3175,0.00014,29.6956]
[1778228338146,31.12,79715.89,0.0,0.31737,0.00014,29.69038]
[1778228343182,31.12,79717.2575,0.0,0.31754,0.00014,29.69746]
[1778228346210,31.12,79716.915,0.0,0.31748,0.00014,29.69502]
[1778228347580,31.11,79716.95,0.0,0.31748,0.00014,29.69508]
[1778228348313,31.11,79716.95,0.0,0.31748,0.00014,29.69498]
[1778228349052,31.11,79716.95,0.0,0.31748,0.00014,29.69498]
[1778228353032,31.11,79717.025,0.0,0.31748,0.00014,29.69495]
[1778228353224,31.11,79717.025,0.0,0.31748,0.00014,29.69483]
[1778228354897,31.11,79715.175,0.0,0.31722,0.00014,29.68404]
[1778228359501,31.11,79711.5425,0.0,0.31674,0.00014,29.66352]
[1778228361200,31.11,79723.3725,0.0,0.31835,0.00014,29.73188]
[1778228366205,31.11,79720.1325,0.0,0.31787,0.00014,29.71166]
[1778228371210,31.1,79718.6225,0.0,0.31763,0.00014,29.69888]
[1778228376215,31.1,79715.94,0.0,0.31725,0.00014,29.68305]
[1778228381220,31.1,79714.8925,0.0,0.31711,0.00014,29.67698]
[1778228386225,31.1,79713.765,0.0,0.31696,0.00014,29.67061]
[1778228391230,31.11,79710.59,0.0,0.31654,0.00014,29.65267]
[1778228396235,31.11,79711.4675,0.0,0.31668,0.00014,29.65847]
[1778228401241,31.11,79712.2875,0.0,0.3168,0.00014,29.66359]
[1778228402209,31.11,79712.2875,0.0,0.3168,0.00014,29.66359]
[1778228407247,31.11,79714.8875,0.0,0.31715,0.00014,29.67863]
[1778228412252,31.11,79715.6975,0.0,0.31725,0.00014,29.68284]
[1778228414948,31.11,79715.07,0.0,0.31716,0.00014,29.679]
[1778228419258,31.11,79703.265,0.0,0.31555,0.00014,29.61068]
[1778228421455,31.11,79702.43,0.0,0.31546,0.00014,29.60671]
[1778228427266,31.12,79704.8075,0.0,0.31585,0.00014,29.62305]
[1778228432814,31.13,79706.26,0.0,0.31606,0.00014,29.62943]
[1778228437849,31.13,79712.2125,0.0,0.31687,0.00014,29.66371]
[1778228440726,31.12,79715.5175,0.0,0.3173,0.00014,29.68233]
[1778228445867,31.11,79722.385,0.0,0.3182,0.00014,29.72023]
[1778228447556,31.11,79715.2125,0.0,0.3172,0.00014,29.67824]
[1778228452956,31.11,79712.3525,0.0,0.3168,0.00014,29.66119]
[1778228457991,31.11,79711.3975,0.0,0.31667,0.00014,29.65558]
[1778228463026,31.12,79706.6,0.0,0.31603,0.00014,29.62846]
[1778228468062,31.12,79703.655,0.0,0.31567,0.00014,29.61276]
[1778228472565,31.13,79703.35,0.0,0.31565,0.00014,29.6121]
[1778228473097,31.13,79703.35,0.0,0.31565,0.00014,29.61196]
[1778228478133,31.12,79699.4975,0.0,0.31511,0.00014,29.58907]
[1778228483171,31.12,79699.92,0.0,0.31516,0.00014,29.59121]
[1778228483456,31.12,79699.92,0.0,0.31516,0.00014,29.59121]
[1778228484175,31.12,79699.92,0.0,0.31517,0.00014,29.59133]
[1778228486328,31.12,79711.915,0.0,0.3168,0.00014,29.66114]
[1778228492333,31.12,79712.805,0.0,0.31689,0.00014,29.66218]
[1778228497338,31.11,79713.6525,0.0,0.31698,0.00014,29.66627]
[1778228503308,31.11,79713.185,0.0,0.31691,0.00014,29.6631]
[1778228508345,31.11,79713.6675,0.0,0.31695,0.00014,29.66515]
[1778228513354,31.11,79715.71,0.0,0.31721,0.00014,29.67606]
[1778228520361,31.1,79715.9425,0.0,0.31721,0.00014,29.67615]
[1778228525366,31.1,79716.0075,0.0,0.3172,0.00014,29.67565]
[1778228530371,31.09,79720.3575,0.0,0.31776,0.00014,29.69941]
[1778228535376,31.08,79717.2375,0.0,0.3173,0.00014,29.68006]
[1778228540381,31.08,79715.395,0.0,0.31702,0.00014,29.66862]
[1778228545386,31.08,79713.97,0.0,0.31682,0.00014,29.66003]
[1778228550392,31.08,79712.66,0.0,0.31664,0.00014,29.65246]
[1778228555397,31.08,79709.4725,0.0,0.3162,0.00014,29.63109]
[1778228560402,31.09,79707.975,0.0,0.31602,0.00014,29.62315]
[1778228560590,31.09,79707.975,0.0,0.31602,0.00014,29.62315]
[1778228560778,31.09,79707.975,0.0,0.31602,0.00014,29.62315]
[1778228561199,31.09,79707.975,0.0,0.31602,0.00014,29.6234]
[1778228562187,31.09,79707.975,1.3,0.31602,0.00014,29.6234]
[1778228562189,31.09,79707.975,1.3,0.31602,0.00014,29.6234]
[1778228562723,31.09,79707.975,1.3,0.31601,0.00014,29.62303]
[1778228564408,31.06,79696.62,1.3,0.31434,0.00014,29.5516]
[1778228564574,31.06,79696.62,1.3,0.31434,0.00014,29.5516]
[1778228565246,31.06,79696.62,1.3,0.31434,0.00014,29.5516]
[1778228566297,31.06,79696.62,1.3,0.31428,0.00014,29.54937]
[1778228571332,31.02,79688.785,1.3,0.31299,0.00014,29.49444]
[1778228576419,30.99,79684.555,1.3,0.31223,0.00014,29.46178]
[1778228580795,30.97,79684.96,1.3,0.31219,0.00014,29.46028]
[1778228580814,30.97,79684.96,1.3,0.31219,0.00014,29.46028]
[1778228580846,30.97,79684.96,1.3,0.31219,0.00014,29.46028]
[1778228581424,30.97,79685.0175,1.3,0.31217,0.00014,29.45973]
[1778228582525,30.95,79684.6275,1.3,0.31202,0.00014,29.45319]
[1778228586062,30.9,79683.61,1.3,0.31159,0.00014,29.43546]
[1778228586567,30.89,79683.61,1.3,0.31151,0.00014,29.43189]
[1778228586730,30.89,79683.61,1.3,0.31151,0.00014,29.43189]
[1778228592435,30.82,79678.8025,1.3,0.31041,0.00014,29.38515]
[1778228593665,30.81,79678.7125,1.3,0.31034,0.00014,29.38206]
[1778228594437,30.8,79678.3925,1.3,0.31024,0.00014,29.3782]
[1778228599566,30.76,79678.9125,1.3,0.31011,0.00014,29.37269]
[1778228605025,30.72,79686.075,1.3,0.31085,0.00014,29.40592]
[1778228610453,30.7,79686.6675,1.3,0.31076,0.00014,29.40234]
[1778228615458,30.67,79686.26,1.3,0.31054,0.00014,29.39085]
[1778228621137,30.65,79686.4375,1.3,0.31043,0.00014,29.38633]
[1778228626172,30.63,79686.125,1.3,0.3103,0.00014,29.38065]
[1778228631474,30.62,79688.73,1.3,0.31057,0.00014,29.3929]
[1778228637249,30.6,79690.6825,1.3,0.31074,0.00014,29.40062]
[1778228642484,30.59,79692.7325,1.3,0.31094,0.00014,29.40966]
[1778228648326,30.57,79699.0125,1.3,0.31169,0.00014,29.44277]
[1778228653496,30.55,79706.94,1.3,0.31267,0.00014,29.48546]
[1778228659403,30.53,79707.05,1.3,0.31256,0.00014,29.48106]
[1778228664539,30.51,79708.15,1.3,0.31262,0.00014,29.48401]
[1778228670480,30.5,79706.435,1.3,0.3123,0.00014,29.47036]
[1778228675515,30.48,79713.465,1.3,0.31318,0.00014,29.50583]
[1778228680555,30.47,79711.505,1.3,0.31284,0.00014,29.49157]
[1778228685560,30.47,79710.385,1.3,0.31263,0.00014,29.48272]
[1778228690565,30.46,79708.5075,1.3,0.31234,0.00014,29.4699]
[1778228695570,30.46,79707.1775,1.3,0.31213,0.00014,29.46109]
[1778228700575,30.46,79704.73,1.3,0.31178,0.00014,29.44588]
[1778228701144,30.46,79704.73,1.3,0.31178,0.00014,29.44588]
[1778228701224,30.46,79704.73,1.3,0.31178,0.00014,29.44588]
[1778228704579,30.46,79692.1525,1.3,0.31003,0.00014,29.36924]
[1778228709584,30.46,79691.7375,1.3,0.30998,0.00014,29.36723]
[1778228714589,30.46,79689.9775,1.3,0.30975,0.00014,29.35695]
[1778228719594,30.46,79693.1475,1.3,0.3102,0.00014,29.37669]
[1778228724597,30.46,79693.7175,1.3,0.31027,0.00014,29.37996]
[1778228729604,30.46,79695.9225,1.3,0.31057,0.00014,29.39283]
[1778228734609,30.45,79706.4,1.3,0.31197,0.00014,29.45163]
[1778228739613,30.44,79707.4975,1.3,0.31205,0.00014,29.45528]
[1778228744618,30.43,79705.955,1.3,0.31177,0.00014,29.44346]
[1778228749623,30.42,79705.7075,1.3,0.3117,0.00014,29.44016]
[1778228754628,30.42,79706.76,1.3,0.3118,0.00014,29.44485]
[1778228759633,30.41,79708.8475,1.3,0.31205,0.00014,29.45558]
[1778228765141,30.4,79712.29,1.3,0.31246,0.00014,29.47377]
[1778228770644,30.39,79716.29,1.3,0.31295,0.00014,29.49527]
[1778228778233,30.37,79718.31,1.3,0.31312,0.00014,29.50296]
[1778228783268,30.36,79718.3325,1.3,0.31306,0.00014,29.50057]
[1778228788303,30.35,79720.26,1.3,0.31328,0.00014,29.50992]
[1778228793666,30.34,79721.865,1.3,0.31343,0.00014,29.51418]
[1778228799382,30.33,79722.8825,1.3,0.31351,0.00014,29.51785]
[1778228804417,30.32,79724.385,1.3,0.31367,0.00014,29.52487]
[1778228809452,30.31,79725.0775,1.3,0.31372,0.00014,29.52709]
[1778228814688,30.31,79721.1175,1.3,0.31314,0.00014,29.50214]
[1778228820529,30.31,79715.1475,1.3,0.3123,0.00014,29.46573]
[1778228825564,30.31,79713.46,1.3,0.31209,0.00014,29.45654]
[1778228830599,30.32,79712.8625,1.3,0.31203,0.00014,29.45397]
[1778228835634,30.32,79712.57,1.3,0.31201,0.00014,29.45306]
[1778228840670,30.32,79712.5325,1.3,0.31202,0.00014,29.45351]
[1778228845705,30.33,79710.15,1.3,0.31171,0.00014,29.4399]
[1778228851726,30.33,79707.2275,1.3,0.31132,0.00014,29.42018]
[1778228856731,30.34,79704.98,1.3,0.31104,0.00014,29.4079]
[1778228861736,30.34,79709.4875,1.3,0.31169,0.00014,29.43633]
[1778228865740,30.34,79721.7175,1.3,0.31339,0.00014,29.50986]
[1778228870745,30.32,79724.9225,1.3,0.31376,0.00014,29.52604]
[1778228875750,30.31,79724.43,1.3,0.31362,0.00014,29.52026]
[1778228880754,30.3,79725.7075,1.3,0.31374,0.00014,29.52548]
[1778228881928,30.3,79725.525,1.3,0.3137,0.00014,29.52391]
[1778228882757,30.3,79725.5225,1.3,0.3137,0.00014,29.52396]
[1778228887762,30.3,79726.015,1.3,0.31378,0.00014,29.52703]
[1778228892767,30.3,79726.4875,1.3,0.31384,0.00014,29.52989]
[1778228897447,30.3,79726.69,1.3,0.31387,0.00014,29.531]
[1778228897495,30.3,79726.69,1.3,0.31387,0.00014,29.531]
[1778228897527,30.3,79726.69,1.3,0.31387,0.00014,29.531]
[1778228897769,30.3,79726.69,1.3,0.31387,0.00014,29.53092]
[1778228897889,30.3,79726.69,1.3,0.31387,0.00014,29.53092]
[1778228898774,30.32,79750.4275,1.3,0.31733,0.00014,29.6782]
[1778228899776,30.34,79760.4125,1.3,0.31884,0.00014,29.7415]
[1778228902001,30.37,79755.5125,1.3,0.31835,0.00014,29.72041]
[1778228902779,30.38,79755.565,1.3,0.31839,0.00014,29.722]
[1778228904036,30.38,79755.42,1.3,0.3184,0.00014,29.72238]
[1778228909786,30.4,79752.895,1.3,0.31813,0.00014,29.71088]
[1778228910109,30.4,79752.895,1.3,0.31813,0.00014,29.71088]
[1778228914748,30.42,79752.775,1.3,0.31821,0.00014,29.7113]
[1778228915534,30.42,79752.75,1.3,0.31823,0.00014,29.71214]
[1778228917937,30.43,79751.9175,1.3,0.31816,0.00014,29.70878]
[1778228918059,30.43,79751.9175,1.3,0.31816,0.00014,29.70878]
[1778228922294,30.43,79745.4475,1.3,0.31729,0.00014,29.67228]
[1778228927803,30.45,79746.035,1.3,0.31744,0.00014,29.67843]
[1778228927948,30.45,79746.035,1.3,0.31744,0.00014,29.67843]
[1778228934333,30.46,79746.6125,1.3,0.31758,0.00014,29.68426]
[1778228935002,30.46,79746.6125,1.3,0.31758,0.00014,29.68426]
[1778228936440,30.46,79746.6125,1.3,0.3176,0.00014,29.68477]
[1778228939065,30.46,79740.345,1.3,0.31675,0.00014,29.64905]
[1778228940005,30.47,79740.345,1.3,0.31677,0.00014,29.64951]
[1778228945821,30.41,79739.4825,1.3,0.31633,0.00014,29.63186]
[1778228949620,30.39,79739.4475,1.3,0.31619,0.00014,29.62641]
[1778228955480,30.35,79739.6925,1.3,0.31597,0.00014,29.61765]
[1778228960515,30.32,79739.9325,1.3,0.31586,0.00014,29.61321]
[1778228965550,30.3,79739.9825,1.3,0.31574,0.00014,29.60861]
[1778228970847,30.29,79739.85,1.3,0.31562,0.00014,29.60378]
[1778228970850,30.29,79739.85,1.3,0.31562,0.00014,29.60378]
[1778228975851,30.27,79740.15,1.3,0.31556,0.00014,29.59902]
[1778228981662,30.26,79740.1075,1.3,0.31547,0.00014,29.59538]
[1778228981861,30.26,79740.1075,1.3,0.31547,0.00014,29.59538]
[1778228983193,30.26,79740.1075,1.3,0.31546,0.00014,29.59481]
[1778228987507,30.25,79741.845,1.3,0.31565,0.00014,29.60318]
[1778228992638,30.24,79741.4575,1.3,0.31555,0.00014,29.59905]
[1778228997774,30.23,79741.5325,1.3,0.3155,0.00014,29.59685]
[1778229002809,30.22,79740.78,1.3,0.31536,0.00014,29.59097]
[1778229002882,30.22,79740.78,1.3,0.31536,0.00014,29.59097]
[1778229008852,30.22,79741.105,1.3,0.31537,0.00014,29.59144]
[1778229013887,30.22,79737.1375,1.3,0.3148,0.00014,29.56737]
[1778229018895,30.22,79736.6625,1.3,0.31473,0.00014,29.56429]
[1778229024901,30.21,79737.325,1.3,0.31482,0.00014,29.568]
[1778229029906,30.21,79737.8425,1.3,0.31488,0.00014,29.57077]
[1778229033543,30.21,79739.8725,1.3,0.31514,0.00014,29.57933]
[1778229038915,30.21,79740.18,1.3,0.31516,0.00014,29.58025]
[1778229038919,30.21,79740.18,1.3,0.31516,0.00014,29.58025]
[1778229043920,30.2,79740.74,1.3,0.31522,0.00014,29.58286]
[1778229048925,30.2,79740.9825,1.3,0.31523,0.00014,29.58352]
[1778229053930,30.2,79740.175,1.3,0.3151,0.00014,29.57801]
[1778229058935,30.2,79740.275,1.3,0.31511,0.00014,29.57813]
[1778229063940,30.19,79739.9475,1.3,0.31505,0.00014,29.57567]
[1778229065607,30.19,79739.985,1.3,0.31505,0.00014,29.57582]
[1778229070947,30.19,79743.6,1.3,0.31553,0.00014,29.59623]
[1778229075952,30.18,79743.005,1.3,0.31542,0.00014,29.59174]
[1778229080957,30.18,79741.33,1.3,0.31517,0.00014,29.58121]
[1778229085962,30.18,79740.92,1.3,0.31511,0.00014,29.57847]
[1778229090967,30.18,79740.64,1.3,0.31507,0.00014,29.57662]
[1778229095972,30.18,79740.2375,1.3,0.31499,0.00014,29.57094]
[1778229101504,30.18,79745.06,1.3,0.31566,0.00014,29.59961]
[1778229106983,30.18,79744.5425,1.3,0.31557,0.00014,29.59554]
[1778229111988,30.17,79743.86,1.3,0.31545,0.00014,29.59079]
[1778229115417,30.17,79743.24,1.3,0.31536,0.00014,29.58691]
[1778229115601,30.17,79743.24,1.3,0.31536,0.00014,29.58679]
[1778229120636,30.17,79735.9125,1.3,0.3143,0.00014,29.54143]
[1778229125671,30.17,79734.615,1.3,0.3141,0.00014,29.53309]
[1778229130706,30.16,79733.62,1.3,0.31396,0.00014,29.52685]
[1778229135741,30.16,79732.9675,1.3,0.31386,0.00014,29.52287]
[1778229141019,30.16,79733.295,1.3,0.31391,0.00014,29.5249]
[1778229147825,30.16,79733.87,1.3,0.31399,0.00014,29.52816]
[1778229154034,30.16,79734.0525,1.3,0.31399,0.00014,29.52585]
[1778229159909,30.16,79734.3125,1.3,0.31402,0.00014,29.52721]
[1778229162256,30.16,79734.81,1.3,0.31409,0.00014,29.53012]
[1778229167976,30.16,79735.355,1.3,0.31416,0.00014,29.53301]
[1778229173013,30.16,79735.31,1.3,0.31414,0.00014,29.53237]
[1778229178048,30.16,79737.085,1.3,0.31438,0.00014,29.54248]
[1778229183063,30.15,79737.0125,1.3,0.31435,0.00014,29.54156]
[1778229188068,30.15,79736.5325,1.3,0.31428,0.00014,29.53825]
[1778229193073,30.15,79736.3725,1.3,0.31425,0.00014,29.53703]
[1778229198078,30.15,79735.6875,1.3,0.31415,0.00014,29.53276]
[1778229203083,30.15,79733.5625,1.3,0.31386,0.00014,29.52023]
[1778229204841,30.15,79733.585,1.3,0.31386,0.00014,29.52046]
[1778229204942,30.15,79733.585,1.3,0.31386,0.00014,29.52055]
[1778229210090,30.22,79733.975,1.3,0.31431,0.00014,29.53875]
[1778229216097,30.28,79734.3675,1.3,0.31473,0.00014,29.55305]
[1778229221102,30.32,79733.0575,1.3,0.3148,0.00014,29.55535]
[1778229226107,30.36,79731.5575,1.3,0.3148,0.00014,29.55488]
[1778229231113,30.39,79730.12,1.3,0.31478,0.00014,29.55371]
[1778229231742,30.39,79730.12,1.3,0.31478,0.00014,29.55371]
[1778229231802,30.39,79730.12,1.3,0.31482,0.00014,29.55505]
[1778229237119,30.36,79722.7225,1.3,0.31359,0.00014,29.50269]
[1778229242124,30.34,79723.2625,1.3,0.3135,0.00014,29.49953]
[1778229244342,30.33,79722.3175,1.3,0.31332,0.00014,29.4916]
[1778229250132,30.3,79723.21,1.3,0.3133,0.00014,29.49116]
[1778229255137,30.29,79723.5575,1.3,0.31325,0.00014,29.48928]
[1778229260142,30.27,79723.5525,1.3,0.31317,0.00014,29.48603]
[1778229265684,30.26,79723.3425,1.3,0.31306,0.00014,29.48164]
[1778229270719,30.25,79722.9775,1.3,0.31296,0.00014,29.47735]
[1778229272071,30.25,79722.9775,1.3,0.31296,0.00014,29.47735]
[1778229278160,30.24,79724.215,1.3,0.31305,0.00014,29.4791]
[1778229280369,30.24,79724.215,1.3,0.31304,0.00014,29.47848]
[1778229280789,30.24,79724.215,1.3,0.31306,0.00014,29.47937]
[1778229286168,30.26,79725.2675,1.3,0.3133,0.00014,29.4895]
[1778229291173,30.27,79725.165,1.3,0.31336,0.00014,29.49193]
[1778229296908,30.28,79725.4275,1.3,0.31347,0.00014,29.49639]
[1778229301948,30.29,79725.3825,1.3,0.31351,0.00014,29.49785]
[1778229306978,30.29,79729.99,1.3,0.31417,0.00014,29.52627]
[1778229312015,30.29,79729.24,1.3,0.31408,0.00014,29.52233]
[1778229317050,30.3,79729.055,1.3,0.31406,0.00014,29.52175]
[1778229320776,30.3,79730.09,1.3,0.31421,0.00014,29.52817]
[1778229326113,30.34,79733.495,1.3,0.31493,0.00014,29.55809]
[1778229329218,30.36,79732.8575,1.3,0.31496,0.00014,29.55912]
[1778229331219,30.37,79733.05,1.3,0.31504,0.00014,29.55996]
[1778229337218,30.4,79732.0825,1.3,0.3151,0.00014,29.56179]
[1778229343224,30.43,79732.19,1.3,0.31526,0.00014,29.56849]
[1778229348874,30.44,79731.155,1.3,0.3152,0.00014,29.56572]
[1778229348940,30.44,79731.155,1.3,0.3152,0.00014,29.56572]
[1778229354235,30.46,79736.77,1.3,0.31609,0.00014,29.60315]
[1778229358877,30.46,79737.4825,1.3,0.31622,0.00014,29.60865]
[1778229364245,30.47,79735.3875,1.3,0.31597,0.00014,29.59812]
[1778229369250,30.48,79734.4825,1.3,0.31589,0.00014,29.59428]
[1778229373600,30.48,79734.42,1.3,0.3159,0.00014,29.59474]
[1778229373619,30.48,79734.42,1.3,0.3159,0.00014,29.59474]
[1778229379260,30.49,79730.7575,1.3,0.31545,0.00014,29.57541]
[1778229384265,30.5,79729.805,1.3,0.31536,0.00014,29.57138]
[1778229385709,30.5,79729.5625,1.3,0.31533,0.00014,29.57026]
[1778229386267,30.5,79729.19,1.3,0.31529,0.00014,29.56837]
[1778229388699,30.48,79724.46,1.3,0.31449,0.00014,29.53461]
[1778229393117,30.45,79723.5025,1.3,0.31416,0.00014,29.51833]
[1778229393215,30.43,79723.5025,1.3,0.31405,0.00014,29.51398]
[1778229398291,30.43,79726.6475,1.3,0.31449,0.00014,29.5328]
[1778229403297,30.43,79726.97,1.3,0.31453,0.00014,29.53456]
[1778229408302,30.43,79727.055,1.3,0.31454,0.00014,29.53492]
[1778229413308,30.43,79727.9575,1.3,0.31466,0.00014,29.54001]
[1778229418313,30.42,79728.25,1.3,0.31469,0.00014,29.54148]
[1778229423318,30.42,79730.72,1.3,0.31502,0.00014,29.55561]
[1778229423824,30.42,79730.72,1.3,0.31502,0.00014,29.55561]
[1778229423866,30.42,79730.72,1.3,0.31502,0.00014,29.55561]
[1778229426337,30.43,79731.625,1.3,0.31519,0.00014,29.56274]
[1778229428281,30.43,79732.26,1.3,0.3153,0.00014,29.56739]
[1778229430402,30.44,79735.805,1.3,0.31584,0.00014,29.59049]
[1778229431947,30.44,79735.74,1.3,0.31585,0.00014,29.59067]
[1778229433690,30.45,79735.8925,1.3,0.3159,0.00014,29.59262]
[1778229439333,30.46,79734.0325,1.3,0.31571,0.00014,29.5845]
[1778229444338,30.47,79735.18,1.3,0.31592,0.00014,29.59339]
[1778229450988,30.48,79734.605,1.3,0.3159,0.00014,29.5921]
[1778229456350,30.48,79733.895,1.3,0.31582,0.00014,29.58603]
[1778229462065,30.49,79733.53,1.3,0.3158,0.00014,29.58528]
[1778229467361,30.49,79734.3,1.3,0.31593,0.00014,29.59071]
[1778229473367,30.5,79734.41,1.3,0.31596,0.00014,29.59216]
[1778229474076,30.5,79734.41,1.3,0.31596,0.00014,29.59216]
[1778229474272,30.5,79734.41,1.3,0.31596,0.00014,29.59216]
[1778229474315,30.5,79734.41,1.3,0.31596,0.00014,29.59216]
[1778229474669,30.5,79734.41,1.3,0.31597,0.00014,29.59228]
[1778229474799,30.5,79734.41,1.3,0.31597,0.00014,29.59228]
[1778229475036,30.5,79734.41,1.3,0.31597,0.00014,29.59228]
[1778229477173,30.52,79748.3875,1.3,0.31808,0.00014,29.68114]
[1778229478414,30.53,79750.48,1.3,0.31841,0.00014,29.69474]
[1778229479187,30.54,79750.48,1.3,0.31846,0.00014,29.69685]
[1778229484222,30.57,79754.1425,1.3,0.31918,0.00014,29.72647]
[1778229485229,30.58,79768.435,1.3,0.32121,0.00014,29.81083]
[1778229490264,30.59,79769.0375,1.3,0.32138,0.00014,29.81765]
[1778229491330,30.59,79769.0375,1.3,0.32138,0.00014,29.81765]
[1778229497314,30.6,79774.5675,1.3,0.32221,0.00014,29.85139]
[1778229502348,30.6,79776.8625,1.3,0.32253,0.00014,29.86463]
[1778229507383,30.6,79777.17,1.3,0.32257,0.00014,29.86615]
[1778229512405,30.59,79779.135,1.3,0.32282,0.00014,29.87386]
[1778229516897,30.59,79780.6225,1.3,0.323,0.00014,29.88166]
[1778229522415,30.59,79783.17,1.3,0.32333,0.00014,29.89501]
[1778229525269,30.58,79785.29,1.3,0.32361,0.00014,29.90654]
[1778229530423,30.57,79793.705,1.3,0.32471,0.00014,29.95147]
[1778229535428,30.55,79798.4675,1.3,0.32529,0.00014,29.97515]
[1778229540434,30.53,79799.3125,1.3,0.32532,0.00014,29.97668]
[1778229545439,30.52,79805.035,1.3,0.32603,0.00014,30.00551]
[1778229550444,30.5,79804.5375,1.3,0.32587,0.00014,29.99921]
[1778229553639,30.49,79804.3125,1.3,0.32579,0.00014,29.9961]
[1778229553715,30.49,79804.3125,1.3,0.32579,0.00014,29.9961]
[1778229555449,30.48,79814.865,1.3,0.32724,0.00014,30.05444]
[1778229560454,30.46,79818.0475,1.3,0.32756,0.00014,30.06764]
[1778229561933,30.46,79819.145,1.3,0.32769,0.00014,30.07292]
[1778229564130,30.45,79819.145,1.3,0.32764,0.00014,30.07102]
[1778229569463,30.42,79827.055,1.3,0.32862,0.00014,30.11008]
[1778229569600,30.42,79827.055,1.3,0.32862,0.00014,30.11008]
[1778229572176,30.41,79827.6675,1.3,0.32864,0.00014,30.10842]
[1778229575469,30.39,79837.875,1.3,0.32998,0.00014,30.16167]
[1778229580473,30.36,79836.72,1.3,0.32966,0.00014,30.14944]
[1778229581326,30.36,79836.72,1.3,0.32966,0.00014,30.14944]
[1778229582785,30.35,79835.34,1.3,0.32941,0.00014,30.13972]
[1778229589489,30.32,79837.295,1.3,0.32952,0.00014,30.14458]
[1778229591068,30.32,79831.0425,1.3,0.32861,0.00014,30.10868]
[1778229593493,30.32,79819.8375,1.3,0.32699,0.00014,30.0444]
[1778229596030,30.32,79818.3525,1.3,0.32678,0.00014,30.03599]
[1778229602053,30.32,79817.475,1.3,0.32667,0.00014,30.03141]
[1778229607088,30.32,79816.1975,1.3,0.3265,0.00014,30.02461]
[1778229607812,30.32,79816.1975,1.3,0.3265,0.00014,30.02461]
[1778229611120,30.33,79806.1775,1.3,0.32511,0.00014,29.96865]
[1778229616155,30.34,79801.63,1.3,0.32454,0.00014,29.94537]
[1778229621190,30.36,79792.1025,1.3,0.3233,0.00014,29.8948]
[1778229626130,30.38,79790.83,1.3,0.32321,0.00014,29.89071]
[1778229631260,30.4,79789.4725,1.3,0.32311,0.00014,29.88394]
[1778229636536,30.41,79790.68,1.3,0.32336,0.00014,29.89374]
[1778229642337,30.42,79792.6175,1.3,0.32369,0.00014,29.90708]
[1778229647372,30.43,79792.5075,1.3,0.32371,0.00014,29.90773]
[1778229652552,30.43,79791.855,1.3,0.32364,0.00014,29.90505]
[1778229656096,30.43,79791.83,1.3,0.32366,0.00014,29.90548]
[1778229661563,30.44,79790.3325,1.3,0.32348,0.00014,29.8981]
[1778229667569,30.44,79791.8575,1.3,0.32371,0.00014,29.90766]
[1778229673555,30.45,79789.7,1.3,0.32343,0.00014,29.89592]
[1778229678580,30.45,79788.715,1.3,0.32331,0.00014,29.89098]
[1778229683585,30.45,79790.4975,1.3,0.32357,0.00014,29.90167]
[1778229688590,30.45,79789.7625,1.3,0.32347,0.00014,29.89767]
[1778229693491,30.45,79789.405,1.3,0.32341,0.00014,29.89261]
[1778229697289,30.46,79790.0725,1.3,0.32351,0.00014,29.89674]
[1778229697531,30.46,79790.0725,1.3,0.32351,0.00014,29.89674]
[1778229699605,30.45,79805.205,1.3,0.32563,0.00014,29.9825]
[1778229704610,30.44,79804.61,1.3,0.32547,0.00014,29.97624]
[1778229705074,30.44,79804.61,1.3,0.32547,0.00014,29.97624]
[1778229710615,30.42,79805.11,1.3,0.32546,0.00014,29.97628]
[1778229713554,30.42,79802.2775,1.3,0.32505,0.00014,29.95949]
[1778229718623,30.41,79802.785,1.3,0.32508,0.00014,29.96082]
[1778229718907,30.41,79802.785,1.3,0.32508,0.00014,29.96082]
[1778229719033,30.41,79802.785,1.3,0.32508,0.00014,29.96082]
[1778229719393,30.41,79802.785,1.3,0.32508,0.00014,29.96082]
[1778229720625,30.41,79820.1275,1.3,0.32751,0.00014,30.05865]
[1778229723634,30.4,79820.1475,1.3,0.32744,0.00014,30.05605]
[1778229726095,30.39,79818.605,1.3,0.32718,0.00014,30.04581]
[1778229727391,30.38,79818.605,1.3,0.32716,0.00014,30.04497]
[1778229732637,30.36,79823.3075,1.3,0.32771,0.00014,30.06704]
[1778229737642,30.35,79819.645,1.3,0.32711,0.00014,30.04329]
[1778229742647,30.34,79816.6175,1.3,0.32663,0.00014,30.02458]
[1778229747652,30.34,79820.11,1.3,0.3271,0.00014,30.04331]
[1778229752657,30.33,79822.7025,1.3,0.32741,0.00014,30.05308]
[1778229753289,30.33,79822.7025,1.3,0.32741,0.00014,30.05308]
[1778229758663,30.31,79830.5925,1.3,0.32845,0.00014,30.0948]
[1778229764187,30.29,79835.0025,1.3,0.32898,0.00014,30.11597]
[1778229769223,30.28,79838.665,1.3,0.3294,0.00014,30.13282]
[1778229770675,30.27,79850.615,1.3,0.33109,0.00014,30.19903]
[1778229776273,30.25,79844.34,1.3,0.33006,0.00014,30.15926]
[1778229781307,30.24,79840.0825,1.3,0.32939,0.00014,30.13293]
[1778229786342,30.23,79842.435,1.3,0.32967,0.00014,30.14409]
[1778229791377,30.22,79843.73,1.3,0.3298,0.00014,30.14927]
[1778229796703,30.21,79843.4275,1.3,0.32971,0.00014,30.14587]
[1778229802454,30.2,79846.9625,1.3,0.33016,0.00014,30.16374]
[1778229808496,30.19,79849.6925,1.3,0.33048,0.00014,30.17643]
[1778229813531,30.17,79852.155,1.3,0.33075,0.00014,30.18485]
[1778229818725,30.17,79850.245,1.3,0.33044,0.00014,30.17247]
[1778229824608,30.16,79847.07,1.3,0.32994,0.00014,30.15315]
[1778229829644,30.16,79849.1725,1.3,0.33022,0.00014,30.16416]
[1778229834679,30.15,79849.805,1.3,0.33029,0.00014,30.16682]
[1778229839714,30.14,79852.76,1.3,0.33068,0.00014,30.18223]
[1778229844749,30.14,79852.4,1.3,0.33059,0.00014,30.17909]
[1778229849771,30.14,79853.2875,1.3,0.3307,0.00014,30.18331]
[1778229854776,30.13,79857.5175,1.3,0.33127,0.00014,30.20581]
[1778229859940,30.12,79858.95,1.3,0.33144,0.00014,30.21233]
[1778229865787,30.11,79860.095,1.3,0.33154,0.00014,30.21631]
[1778229870792,30.1,79861.8925,1.3,0.33174,0.00014,30.22449]
[1778229873281,30.1,79863.0725,1.3,0.33188,0.00014,30.2272]
[1778229876060,30.09,79869.8375,1.3,0.33282,0.00015,30.26354]
[1778229881803,30.08,79864.1375,1.3,0.33194,0.00014,30.2297]
[1778229886158,30.08,79862.42,1.3,0.33167,0.00014,30.2192]
[1778229891813,30.07,79860.625,1.3,0.33138,0.00014,30.20834]
[1778229896818,30.07,79866.0175,1.3,0.33214,0.00015,30.23761]
[1778229900179,30.06,79866.015,1.3,0.33212,0.00015,30.23686]
[1778229905827,30.06,79865.62,1.3,0.33203,0.00015,30.23351]
[1778229906143,30.06,79865.62,1.3,0.33203,0.00015,30.23351]
[1778229907324,30.06,79866.405,1.3,0.33214,0.00015,30.23772]
[1778229908830,30.05,79878.8875,1.3,0.33392,0.00015,30.30669]
[1778229911562,30.04,79880.4175,1.3,0.3341,0.00015,30.31376]
[1778229916837,30.03,79880.6875,1.3,0.33404,0.00015,30.31146]
[1778229921842,30.01,79880.1375,1.3,0.33389,0.00015,30.30583]
[1778229926847,30.0,79877.3275,1.3,0.33343,0.00015,30.28854]
[1778229931852,30.0,79874.275,1.3,0.33295,0.00015,30.26725]
[1778229937395,29.99,79876.495,1.3,0.33324,0.00015,30.2787]
[1778229942432,29.99,79874.9925,1.3,0.333,0.00015,30.26958]
[1778229947467,29.99,79874.4525,1.3,0.33292,0.00015,30.2663]
[1778229952502,29.99,79874.39,1.3,0.33289,0.00015,30.26549]
[1778229957537,29.99,79875.235,1.3,0.33301,0.00015,30.26986]
[1778229962572,29.98,79874.755,1.3,0.33293,0.00015,30.26678]
[1778229967607,29.98,79874.9325,1.3,0.33294,0.00015,30.26748]
[1778229969182,29.98,79875.18,1.3,0.33298,0.00015,30.26881]
[1778229974656,29.98,79874.005,1.3,0.33281,0.00015,30.26214]
[1778229979691,29.98,79876.0925,1.3,0.3331,0.00015,30.27346]
[1778229982986,29.98,79876.655,1.3,0.33317,0.00015,30.2763]
[1778229983903,29.98,79876.665,1.3,0.3332,0.00015,30.27719]
[1778229989909,30.0,79877.4575,1.3,0.33343,0.00015,30.28593]
[1778229995803,30.02,79877.1975,1.3,0.33347,0.00015,30.28439]
[1778230000838,30.03,79881.555,1.3,0.33414,0.00015,30.3101]
[1778230005876,30.03,79880.785,1.3,0.33406,0.00015,30.30709]
[1778230010911,30.04,79880.5175,1.3,0.33405,0.00015,30.30666]
[1778230015935,30.04,79889.5625,1.3,0.33538,0.00015,30.35723]
[1778230015939,30.04,79889.5625,1.3,0.33538,0.00015,30.35723]
[1778230021941,30.03,79892.6925,1.3,0.33578,0.00015,30.37278]
[1778230026946,30.02,79897.5825,1.3,0.33646,0.00015,30.39833]
[1778230030797,30.02,79897.2125,1.3,0.33637,0.00015,30.39511]
[1778230035955,30.01,79900.36,1.3,0.33677,0.00015,30.41028]
[1778230035967,30.01,79900.36,1.3,0.33677,0.00015,30.41028]
[1778230041961,30.04,79899.7525,1.3,0.33687,0.00015,30.41383]
[1778230046151,30.06,79899.7025,1.3,0.33698,0.00015,30.41742]
[1778230046973,30.07,79899.8775,1.3,0.33703,0.00015,30.41922]
[1778230047626,30.07,79899.8775,1.3,0.33703,0.00015,30.41922]
[1778230049736,30.07,79903.6275,1.3,0.33761,0.00015,30.44106]
[1778230049757,30.07,79903.6275,1.3,0.33761,0.00015,30.44106]
[1778230049838,30.08,79903.6275,1.3,0.33763,0.00015,30.44167]
[1778230050612,30.08,79903.6275,1.3,0.33763,0.00015,30.44167]
[1778230051554,30.09,79903.6275,1.3,0.33772,0.00015,30.44472]
[1778230056127,30.16,79908.815,1.3,0.33882,0.00015,30.48253]
[1778230056198,30.16,79908.815,1.3,0.33882,0.00015,30.48253]
[1778230056775,30.16,79908.815,1.3,0.33882,0.00015,30.48253]
[1778230056794,30.17,79908.815,1.3,0.33888,0.00015,30.48437]
[1778230056983,30.17,79908.815,1.3,0.33888,0.00015,30.48437]
[1778230057979,30.18,79923.5575,1.3,0.34107,0.00015,30.56537]
[1778230062984,30.21,79927.1075,1.3,0.34177,0.00015,30.59051]
[1778230066983,30.23,79927.9925,1.3,0.34199,0.00015,30.59822]
[1778230071993,30.25,79934.955,1.3,0.34313,0.00015,30.63968]
[1778230076998,30.26,79937.8175,1.3,0.34359,0.00015,30.65622]
[1778230082004,30.27,79938.8,1.3,0.34377,0.00015,30.66252]
[1778230087013,30.27,79937.6325,1.3,0.34363,0.00015,30.65742]
[1778230092019,30.28,79938.3,1.3,0.34375,0.00015,30.66183]
[1778230097024,30.28,79939.085,1.3,0.34388,0.00015,30.66648]
[1778230102029,30.28,79939.9975,1.3,0.34403,0.00015,30.67158]
[1778230107587,30.28,79940.4775,1.3,0.3441,0.00015,30.67424]
[1778230110810,30.28,79941.0825,1.3,0.34419,0.00015,30.6774]
[1778230110817,30.28,79941.0825,1.3,0.34419,0.00015,30.6774]
[1778230116650,30.28,79939.4575,1.3,0.34394,0.00015,30.6659]
[1778230121685,30.29,79936.0275,1.3,0.34346,0.00015,30.64849]
[1778230126725,30.29,79937.2175,1.3,0.34365,0.00015,30.6553]
[1778230127138,30.29,79937.2175,1.3,0.34365,0.00015,30.6553]
[1778230127834,30.29,79937.2175,1.3,0.34365,0.00015,30.6553]
[1778230129741,30.28,79958.5725,1.3,0.34672,0.00015,30.76542]
[1778230131264,30.28,79958.5725,1.3,0.3467,0.00015,30.76463]
[1778230136791,30.26,79951.3375,1.3,0.34557,0.00015,30.7246]
[1778230141847,30.25,79955.33,1.3,0.3461,0.00015,30.74365]
[1778230146882,30.24,79962.55,1.3,0.34708,0.00015,30.77865]
[1778230151917,30.22,79961.91,1.3,0.34691,0.00015,30.77288]
[1778230156952,30.22,79957.6225,1.3,0.34624,0.00015,30.74926]
[1778230161987,30.21,79957.09,1.3,0.34613,0.00015,30.74543]
[1778230162998,30.21,79957.09,1.3,0.34613,0.00015,30.74543]
[1778230165008,30.21,79945.9175,1.3,0.34451,0.00015,30.68719]
[1778230167197,30.21,79945.105,1.3,0.3444,0.00015,30.68339]
[1778230170143,30.22,79944.925,1.3,0.3444,0.00015,30.68316]
[1778230174071,30.23,79932.8325,1.3,0.34268,0.00015,30.61831]
[1778230174392,30.23,79932.8325,1.3,0.34268,0.00015,30.61831]
[1778230175378,30.24,79927.2675,1.3,0.34189,0.00015,30.5895]
[1778230178099,30.24,79940.2325,1.3,0.34381,0.00015,30.65918]
[1778230183113,30.24,79945.37,1.3,0.34457,0.00015,30.68656]
[1778230188118,30.25,79938.355,1.3,0.34357,0.00015,30.65024]
[1778230193123,30.25,79940.0775,1.3,0.34385,0.00015,30.66031]
[1778230198127,30.25,79940.39,1.3,0.34391,0.00015,30.66254]
[1778230203132,30.26,79939.88,1.3,0.34385,0.00015,30.66042]
[1778230208137,30.26,79942.295,1.3,0.34421,0.00015,30.67336]
[1778230210872,30.26,79944.89,1.3,0.34459,0.00015,30.68688]
[1778230216145,30.26,79943.2725,1.3,0.34434,0.00015,30.67803]
[1778230219215,30.25,79946.3775,1.3,0.34479,0.00015,30.69398]
[1778230219635,30.25,79946.3775,1.3,0.34479,0.00015,30.69398]
[1778230223152,30.25,79958.3875,1.3,0.3465,0.00015,30.75536]
[1778230226054,30.24,79954.77,1.3,0.34595,0.00015,30.73569]
[1778230229712,30.23,79955.0725,1.3,0.34595,0.00015,30.73589]
[1778230235164,30.22,79956.52,1.3,0.34609,0.00015,30.73839]
[1778230241170,30.21,79956.8375,1.3,0.34609,0.00015,30.7385]
[1778230246175,30.21,79957.1225,1.3,0.3461,0.00015,30.73894]
[1778230251180,30.2,79953.6625,1.3,0.34558,0.00015,30.72039]
[1778230256185,30.21,79948.7075,1.3,0.34486,0.00015,30.69459]
[1778230261190,30.21,79946.505,1.3,0.34456,0.00015,30.68377]
[1778230266195,30.22,79946.845,1.3,0.34463,0.00015,30.68641]
[1778230271753,30.23,79937.9,1.3,0.34339,0.00015,30.64149]
[1778230272215,30.23,79937.9,1.3,0.34339,0.00015,30.64149]
[1778230272234,30.23,79937.9,1.3,0.34339,0.00015,30.64149]
[1778230278206,30.25,79934.1425,1.3,0.34294,0.00015,30.6247]
[1778230283837,30.26,79930.735,1.3,0.34252,0.00015,30.60949]
[1778230288872,30.28,79921.805,1.3,0.34133,0.00015,30.56565]
[1778230293907,30.3,79920.6575,1.3,0.34125,0.00015,30.55965]
[1778230298942,30.32,79917.375,1.3,0.34086,0.00015,30.54531]
[1778230303977,30.33,79916.895,1.3,0.34088,0.00015,30.54551]
[1778230309237,30.34,79921.775,1.3,0.34163,0.00015,30.57304]
[1778230314242,30.35,79921.8425,1.3,0.34168,0.00015,30.57465]
[1778230320091,30.35,79921.715,1.3,0.3417,0.00015,30.57527]
[1778230325127,30.36,79915.8125,1.3,0.34089,0.00015,30.54548]
[1778230330162,30.37,79914.525,1.3,0.34075,0.00014,30.54045]
[1778230335198,30.38,79913.485,1.3,0.34065,0.00014,30.5366]
[1778230340234,30.39,79912.3125,1.3,0.34053,0.00014,30.53199]
[1778230345269,30.4,79910.74,1.3,0.34035,0.00014,30.52523]
[1778230350287,30.41,79907.565,1.3,0.33994,0.00014,30.50992]
[1778230350705,30.41,79907.565,1.3,0.33994,0.00014,30.50992]
[1778230355995,30.42,79902.245,1.3,0.33923,0.00014,30.48062]
[1778230356182,30.42,79902.245,1.3,0.33923,0.00014,30.48062]
[1778230356470,30.42,79902.245,1.3,0.33922,0.00014,30.48054]
[1778230357294,30.42,79923.915,1.3,0.34235,0.00015,30.59566]
[1778230360080,30.42,79925.515,1.3,0.34256,0.00015,30.60318]
[1778230365302,30.41,79916.965,1.3,0.34127,0.00014,30.55647]
[1778230370307,30.41,79922.295,1.3,0.34203,0.00015,30.58432]
[1778230375313,30.4,79924.06,1.3,0.34226,0.00015,30.59278]
[1778230380318,30.39,79927.91,1.3,0.34278,0.00015,30.61182]
[1778230385323,30.39,79927.96,1.3,0.34276,0.00015,30.61086]
[1778230392330,30.38,79926.8175,1.3,0.34255,0.00015,30.60353]
[1778230397334,30.38,79925.0,1.3,0.34227,0.00015,30.59347]
[1778230402338,30.38,79924.11,1.3,0.34214,0.00015,30.58852]
[1778230408344,30.38,79922.3075,1.3,0.34188,0.00015,30.57913]
[1778230413349,30.38,79919.685,1.3,0.3415,0.00015,30.5625]
[1778230417511,30.38,79918.34,1.3,0.34132,0.00015,30.55596]
[1778230420356,30.37,79948.1925,1.3,0.34562,0.00015,30.71158]
[1778230420833,30.37,79948.1925,1.3,0.34562,0.00015,30.71158]
[1778230426361,30.35,79940.9475,1.3,0.34442,0.00015,30.66905]
[1778230428363,30.34,79928.3825,1.3,0.34258,0.00015,30.60255]
[1778230434369,30.35,79926.5325,1.3,0.34232,0.00015,30.59309]
[1778230439401,30.35,79927.59,1.3,0.34248,0.00015,30.5988]
[1778230444966,30.35,79928.27,1.3,0.34258,0.00015,30.6023]
[1778230451008,30.34,79930.71,1.3,0.34292,0.00015,30.61463]
[1778230456045,30.34,79932.7475,1.3,0.34319,0.00015,30.6246]
[1778230461396,30.34,79932.9,1.3,0.34319,0.00015,30.62473]
[1778230467402,30.33,79933.535,1.3,0.34326,0.00015,30.62728]
[1778230473164,30.33,79933.43,1.3,0.34321,0.00015,30.62297]
[1778230478199,30.32,79933.945,1.3,0.34327,0.00015,30.62522]
[1778230483234,30.32,79933.865,1.3,0.34325,0.00015,30.62439]
[1778230488269,30.31,79941.4275,1.3,0.34431,0.00015,30.66268]
[1778230493304,30.31,79941.7075,1.3,0.3443,0.00015,30.66266]
[1778230498339,30.3,79942.2375,1.3,0.34434,0.00015,30.66413]
[1778230503374,30.29,79940.9375,1.3,0.34412,0.00015,30.65631]
[1778230508410,30.29,79941.0525,1.3,0.34412,0.00015,30.65619]
[1778230515450,30.28,79940.16,1.3,0.34397,0.00015,30.65089]
[1778230520457,30.28,79936.1825,1.3,0.34339,0.00015,30.62985]
[1778230525462,30.29,79935.3625,1.3,0.34328,0.00015,30.62601]
[1778230530466,30.29,79935.5825,1.3,0.34332,0.00015,30.62753]
[1778230530736,30.29,79935.5825,1.3,0.34332,0.00015,30.62753]
[1778230536126,30.29,79930.97,1.3,0.34267,0.00015,30.60097]
[1778230541477,30.3,79929.6075,1.3,0.34251,0.00015,30.59508]
[1778230546483,30.31,79931.215,1.3,0.34276,0.00015,30.60435]
[1778230551488,30.31,79931.1225,1.3,0.34276,0.00015,30.60432]
[1778230556493,30.31,79929.78,1.3,0.34258,0.00015,30.5976]
[1778230561498,30.31,79929.6725,1.3,0.34258,0.00015,30.59762]
[1778230566503,30.31,79932.115,1.3,0.34294,0.00015,30.61061]
[1778230571508,30.32,79928.64,1.3,0.34244,0.00015,30.59227]
[1778230577514,30.32,79928.8875,1.3,0.34249,0.00015,30.59422]
[1778230582518,30.32,79929.5975,1.3,0.3426,0.00015,30.59829]
[1778230587523,30.32,79930.03,1.3,0.34267,0.00015,30.60067]
[1778230592528,30.32,79930.65,1.3,0.34274,0.00015,30.60074]
[1778230598534,30.32,79926.04,1.3,0.34209,0.00015,30.57682]
[1778230603568,30.33,79923.4975,1.3,0.34175,0.00015,30.56434]
[1778230609118,30.34,79920.8625,1.3,0.34141,0.00015,30.55183]
[1778230614153,30.34,79918.9425,1.3,0.34117,0.00015,30.54294]
[1778230619189,30.35,79917.4975,1.3,0.341,0.00015,30.53661]
[1778230624560,30.36,79916.235,1.3,0.34085,0.00015,30.53115]
[1778230630265,30.37,79915.7525,1.3,0.34083,0.00015,30.52999]
[1778230635572,30.37,79915.905,1.3,0.34088,0.00015,30.53178]
[1778230641579,30.38,79916.0025,1.3,0.34091,0.00015,30.53308]
[1778230647384,30.38,79922.7775,1.3,0.34189,0.00015,30.56897]
[1778230652419,30.37,79923.8075,1.3,0.342,0.00015,30.57041]
[1778230657454,30.37,79923.76,1.3,0.34197,0.00015,30.5694]
[1778230662599,30.36,79924.495,1.3,0.34206,0.00015,30.57252]
[1778230668605,30.36,79925.4225,1.3,0.34216,0.00015,30.5765]
[1778230674613,30.35,79927.355,1.3,0.34241,0.00015,30.58568]
[1778230680615,30.35,79926.8525,1.3,0.34231,0.00015,30.58204]
[1778230685625,30.35,79921.4525,1.3,0.34153,0.00015,30.55339]
[1778230690630,30.35,79924.125,1.3,0.34191,0.00015,30.56756]
[1778230694281,30.35,79918.82,1.3,0.34115,0.00015,30.5394]
[1778230694382,30.35,79918.82,1.3,0.34115,0.00015,30.53956]
[1778230695819,30.34,79912.8025,1.3,0.34022,0.00015,30.50539]
[1778230697713,30.32,79909.9275,1.3,0.33969,0.00015,30.48625]
[1778230698182,30.32,79909.9275,1.3,0.33969,0.00015,30.48625]
[1778230698283,30.31,79909.9275,1.3,0.33964,0.00015,30.48454]
[1778230703643,30.33,79911.0125,1.3,0.3399,0.00015,30.49376]
[1778230708651,30.34,79910.79,1.3,0.33995,0.00015,30.49535]
[1778230714654,30.35,79910.8775,1.3,0.34002,0.00015,30.49516]
[1778230717836,30.36,79910.9325,1.3,0.34006,0.00015,30.49648]
[1778230717838,30.36,79910.9325,1.3,0.34006,0.00015,30.49648]
[1778230717843,30.36,79910.9325,1.3,0.34006,0.00015,30.49648]
[1778230717858,30.36,79910.9325,1.3,0.34006,0.00015,30.49648]
[1778230717886,30.36,79910.9325,1.3,0.34006,0.00015,30.49648]
[1778230718657,30.34,79909.58,1.3,0.33976,0.00015,30.48561]
[1778230719409,30.33,79909.58,1.3,0.33968,0.00015,30.48308]
[1778230720659,30.31,79880.5975,1.3,0.33542,0.00014,30.32333]
[1778230724988,30.27,79878.0,1.3,0.33481,0.00014,30.30078]
[1778230727376,30.25,79877.4275,1.3,0.33462,0.00014,30.29397]
[1778230732671,30.2,79878.0775,1.3,0.33444,0.00014,30.28763]
[1778230737676,30.17,79878.4175,1.3,0.33431,0.00015,30.28304]
[1778230742681,30.14,79881.9525,1.3,0.33466,0.00015,30.29682]
[1778230747687,30.11,79889.4575,1.3,0.33558,0.00015,30.33243]
[1778230752692,30.09,79883.9875,1.3,0.33465,0.00015,30.29744]
[1778230756380,30.08,79877.5175,1.3,0.33366,0.00015,30.25964]
[1778230761701,30.05,79877.89,1.3,0.33356,0.00015,30.25625]
[1778230766706,30.03,79877.97,1.3,0.33346,0.00015,30.25249]
[1778230766770,30.03,79877.97,1.3,0.33346,0.00015,30.25249]
[1778230767707,30.02,79877.3925,1.3,0.33334,0.00015,30.24811]
[1778230772712,30.0,79877.4525,1.3,0.33319,0.00015,30.24014]
[1778230778300,29.97,79878.6475,1.3,0.33322,0.00015,30.24166]
[1778230783335,29.95,79878.7925,1.3,0.33314,0.00015,30.23891]
[1778230788370,29.94,79879.86,1.3,0.33321,0.00015,30.24173]
[1778230793407,29.92,79881.7,1.3,0.33339,0.00015,30.24907]
[1778230798444,29.91,79883.2225,1.3,0.33354,0.00015,30.25486]
[1778230801120,29.9,79883.08,1.3,0.33349,0.00015,30.25309]
[1778230801465,29.91,79883.08,1.3,0.3335,0.00015,30.25329]
[1778230803479,29.9,79895.21,1.3,0.33525,0.00015,30.32032]
[1778230808514,29.89,79897.215,1.3,0.33549,0.00015,30.32959]
[1778230813549,29.89,79895.4125,1.3,0.3352,0.00015,30.31845]
[1778230818584,29.74,79889.6125,1.3,0.33353,0.00015,30.25697]
[1778230823619,29.58,79889.245,1.3,0.33255,0.00015,30.22174]
[1778230828654,29.43,79885.63,1.3,0.3312,0.00015,30.17125]
[1778230831783,29.36,79881.0875,1.3,0.33006,0.00015,30.12555]
[1778230832683,29.33,79881.0875,1.3,0.3299,0.00015,30.11956]
[1778230837718,29.2,79880.7725,1.3,0.32908,0.00015,30.08949]
[1778230842753,29.08,79880.445,1.3,0.32834,0.00015,30.06196]
[1778230847788,28.97,79879.9925,1.3,0.32764,0.00015,30.03582]
[1778230852796,28.89,79880.0575,1.3,0.32717,0.00015,30.0185]
[1778230857801,28.88,79874.41,1.3,0.32627,0.00015,29.98274]
[1778230862806,28.86,79876.21,1.3,0.3264,0.00015,29.98808]
[1778230867811,28.78,79876.5625,1.3,0.32595,0.00015,29.9717]
[1778230872816,28.77,79876.475,1.3,0.32589,0.00015,29.96941]
[1778230877821,28.76,79871.05,1.3,0.32503,0.00015,29.93498]
[1778230882826,28.75,79870.8075,1.3,0.32495,0.00015,29.93189]
[1778230887832,28.71,79869.2375,1.3,0.32446,0.00015,29.91258]
[1778230892837,28.65,79860.0275,1.3,0.32271,0.00015,29.83979]
[1778230894379,28.65,79854.94,1.3,0.32194,0.00015,29.80832]
[1778230898846,28.65,79844.07,1.3,0.32028,0.00015,29.74027]
[1778230903851,28.65,79850.2575,1.3,0.32119,0.00015,29.77776]
[1778230908856,28.64,79850.4725,1.3,0.3212,0.00015,29.77818]
[1778230912521,28.64,79849.5375,1.3,0.32104,0.00015,29.77188]
[1778230917865,28.64,79841.6325,1.3,0.31983,0.00015,29.72204]
[1778230922870,28.63,79839.5875,1.3,0.31951,0.00015,29.70868]
[1778230927875,28.63,79839.5425,1.3,0.31949,0.00015,29.70781]
[1778230930418,28.63,79839.4725,1.3,0.31947,0.00015,29.70713]
[1778230935883,28.63,79838.835,1.3,0.31936,0.00015,29.70247]
[1778230938723,28.63,79837.9725,1.3,0.31922,0.00015,29.69688]
[1778230939659,28.63,79837.9725,1.3,0.31922,0.00015,29.69677]
[1778230941775,28.63,79840.65,1.3,0.31962,0.00015,29.71322]
[1778230947837,28.62,79844.7,1.3,0.3202,0.00015,29.73756]
[1778230948411,28.62,79847.1325,1.3,0.32056,0.00015,29.7525]
[1778230953529,28.62,79846.8975,1.3,0.32049,0.00015,29.74693]
[1778230958564,28.62,79847.745,1.3,0.3206,0.00015,29.75143]
[1778230963911,28.61,79844.06,1.3,0.32003,0.00015,29.72789]
[1778230969641,28.61,79845.265,1.3,0.32019,0.00015,29.73456]
[1778230974677,28.61,79851.89,1.3,0.32116,0.00015,29.77481]
[1778230979712,28.6,79849.005,1.3,0.32071,0.00015,29.75617]
[1778230984747,28.6,79846.09,1.3,0.32025,0.00015,29.73739]
[1778230989782,28.6,79846.1625,1.3,0.32024,0.00015,29.73713]
[1778230994942,28.59,79846.9525,1.3,0.32035,0.00015,29.74136]
[1778231000859,28.59,79847.94,1.3,0.32047,0.00015,29.74665]
[1778231005894,28.59,79848.0125,1.3,0.32047,0.00015,29.74641]
[1778231010929,28.58,79848.245,1.3,0.32048,0.00015,29.74717]
[1778231015963,28.58,79849.0075,1.3,0.32056,0.00015,29.74799]
[1778231020968,28.58,79850.6025,1.3,0.32079,0.00015,29.75718]
[1778231025973,28.58,79850.3975,1.3,0.32074,0.00015,29.7552]
[1778231030242,28.57,79842.7325,1.3,0.31957,0.00015,29.70699]
[1778231032415,28.57,79837.72,1.3,0.31881,0.00015,29.67551]
[1778231037985,28.57,79824.37,1.3,0.3168,0.00015,29.59144]
[1778231042990,28.57,79826.16,1.3,0.31707,0.00015,29.60265]
[1778231047995,28.57,79825.76,1.3,0.31701,0.00015,29.60004]
[1778231053000,28.57,79825.205,1.3,0.31692,0.00015,29.59647]
[1778231058005,28.57,79829.72,1.3,0.3176,0.00015,29.62481]
[1778231064011,28.57,79829.975,1.3,0.31763,0.00015,29.6262]
[1778231069016,28.57,79835.615,1.3,0.31847,0.00015,29.66132]
[1778231074025,28.57,79836.895,1.3,0.31864,0.00015,29.66575]
[1778231079030,28.57,79837.895,1.3,0.31878,0.00015,29.67165]
[1778231084035,28.56,79838.395,1.3,0.31884,0.00015,29.67439]
[1778231084432,28.56,79838.395,1.3,0.31884,0.00015,29.67439]
[1778231086168,28.56,79839.9175,1.3,0.31907,0.00015,29.68375]
[1778231095046,28.56,79839.64,1.3,0.31901,0.00015,29.68127]
[1778231100051,28.56,79840.165,1.3,0.31908,0.00015,29.68413]
[1778231105056,28.56,79839.795,1.3,0.31901,0.00015,29.6814]
[1778231111635,28.56,79839.8125,1.3,0.319,0.00015,29.68095]
[1778231116670,28.55,79840.19,1.3,0.31904,0.00015,29.6829]
[1778231122072,28.55,79839.78,1.3,0.31897,0.00015,29.67994]
[1778231122398,28.55,79839.78,1.3,0.31897,0.00015,29.67994]
[1778231128078,28.55,79839.7825,1.3,0.31896,0.00015,29.67949]
[1778231132644,28.55,79839.7475,1.3,0.31893,0.00015,29.67575]
[1778231137818,28.55,79846.2775,1.3,0.3199,0.00015,29.71593]
[1778231142853,28.54,79845.535,1.3,0.31977,0.00015,29.71079]
[1778231148895,28.54,79846.4225,1.3,0.31989,0.00015,29.71569]
[1778231153930,28.54,79847.5325,1.3,0.32005,0.00015,29.72207]
[1778231158966,28.54,79851.11,1.3,0.32057,0.00015,29.74371]
[1778231164010,28.53,79851.505,1.3,0.32061,0.00015,29.74553]
[1778231169038,28.53,79852.89,1.3,0.3208,0.00015,29.75349]
[1778231174130,28.53,79854.11,1.3,0.32097,0.00015,29.76039]
[1778231179135,28.53,79855.495,1.3,0.32116,0.00015,29.76828]
[1778231184140,28.52,79856.2,1.3,0.32125,0.00015,29.77194]
[1778231189145,28.52,79854.9075,1.3,0.32104,0.00015,29.76321]
[1778231195151,28.52,79854.3525,1.3,0.32092,0.00015,29.75576]
[1778231198355,28.51,79854.7175,1.3,0.32096,0.00015,29.75763]
[1778231198360,28.51,79854.7175,1.3,0.32096,0.00015,29.75763]
[1778231204160,28.51,79865.0675,1.3,0.3225,0.00015,29.82084]
[1778231210166,28.51,79865.5425,1.3,0.32255,0.00015,29.82268]
[1778231212225,28.51,79864.795,1.3,0.32243,0.00015,29.81789]
[1778231212327,28.51,79864.795,1.3,0.32243,0.00015,29.81789]
[1778231212417,28.51,79864.795,1.3,0.32243,0.00015,29.81789]
[1778231212556,28.51,79864.795,1.3,0.32243,0.00015,29.81789]
[1778231217610,28.5,79873.0625,1.3,0.32365,0.00015,29.86757]
[1778231220247,28.5,79873.6625,1.3,0.32372,0.00015,29.87061]
[1778231220300,28.5,79873.6625,1.3,0.32372,0.00015,29.87061]
[1778231221177,28.5,79875.28,1.3,0.32397,0.00015,29.88063]
[1778231223721,28.5,79879.0875,1.3,0.32455,0.00015,29.9041]
[1778231223856,28.5,79879.0875,1.3,0.32455,0.00015,29.9041]
[1778231229185,28.5,79882.2275,1.3,0.32504,0.00015,29.92362]
[1778231238194,28.5,79881.04,1.3,0.32487,0.00015,29.91692]
[1778231243199,28.5,79878.1225,1.3,0.32444,0.00015,29.89943]
[1778231248203,28.51,79877.2,1.3,0.32431,0.00015,29.89417]
[1778231252506,28.51,79876.66,1.3,0.32422,0.00015,29.88798]
[1778231253331,28.51,79876.04,1.3,0.32413,0.00015,29.88427]
[1778231254688,28.51,79876.04,1.3,0.32413,0.00015,29.88427]
[1778231255599,28.51,79875.4225,1.3,0.32404,0.00015,29.88066]
[1778231260758,28.51,79875.95,1.3,0.32413,0.00015,29.88433]
[1778231260774,28.51,79875.95,1.3,0.32413,0.00015,29.88433]
[1778231260796,28.51,79875.95,1.3,0.32413,0.00015,29.88433]
[1778231260809,28.51,79875.95,1.3,0.32413,0.00015,29.88433]
[1778231260935,28.51,79875.95,1.3,0.32413,0.00015,29.88433]
[1778231260973,28.51,79875.95,1.3,0.32413,0.00015,29.8844]
[1778231264253,28.51,79885.7175,1.3,0.32565,0.00015,29.9451]
[1778231269130,28.52,79886.565,1.3,0.32581,0.00015,29.95158]
[1778231273259,28.53,79890.29,1.3,0.32641,0.00015,29.97544]
[1778231273778,28.53,79890.29,1.3,0.32642,0.00015,29.97584]
[1778231278813,28.53,79894.4825,1.3,0.32707,0.00015,30.00167]
[1778231283851,28.53,79896.8825,1.3,0.32745,0.00015,30.01655]
[1778231288887,28.53,79900.5,1.3,0.328,0.00015,30.03864]
[1778231294021,28.53,79900.9925,1.3,0.32808,0.00015,30.04182]
[1778231299150,28.53,79904.4225,1.3,0.32861,0.00015,30.06262]
[1778231302111,28.53,79903.6825,1.3,0.3285,0.00015,30.05813]
[1778231303998,28.54,79894.2875,1.3,0.32707,0.00015,30.00171]
[1778231309033,28.54,79895.3625,1.3,0.32725,0.00015,30.00862]
[1778231314304,28.54,79898.6825,1.3,0.32775,0.00015,30.02578]
[1778231319309,28.54,79897.8825,1.3,0.32763,0.00015,30.02129]
[1778231324315,28.54,79899.8425,1.3,0.32794,0.00015,30.03342]
[1778231330180,28.54,79901.1575,1.3,0.32815,0.00015,30.04166]
[1778231335217,28.54,79900.9,1.3,0.32812,0.00015,30.04036]
[1778231338661,28.55,79901.2225,1.3,0.32817,0.00015,30.04245]
[1778231339331,28.55,79904.2075,1.3,0.32863,0.00015,30.06059]
[1778231341259,28.55,79916.18,1.3,0.33046,0.00015,30.13235]
[1778231342268,28.55,79926.8725,1.3,0.3321,0.00015,30.19578]
[1778231345309,28.55,79926.5775,1.3,0.33206,0.00015,30.19426]
[1778231345346,28.55,79926.5775,1.3,0.33206,0.00015,30.19426]
[1778231345563,28.55,79926.5775,1.3,0.33207,0.00015,30.19437]
[1778231349317,28.55,79935.965,1.3,0.33351,0.00015,30.24988]
[1778231351784,28.55,79935.5175,1.3,0.33345,0.00015,30.24739]
[1778231354845,28.55,79935.575,1.3,0.33346,0.00015,30.24793]
[1778231360352,28.55,79933.3625,1.3,0.33313,0.00015,30.23543]
[1778231364546,28.56,79935.32,1.3,0.33344,0.00015,30.2472]
[1778231364835,28.56,79935.32,1.3,0.33344,0.00015,30.2472]
[1778231368679,28.56,79939.745,1.3,0.33413,0.00015,30.2733]
[1778231368845,28.56,79939.745,1.3,0.33413,0.00015,30.2733]
[1778231371363,28.56,79950.4675,1.3,0.33576,0.00015,30.33256]
[1778231372845,28.56,79950.2,1.3,0.33572,0.00015,30.33101]
[1778231376336,28.56,79951.0375,1.3,0.33585,0.00015,30.33587]
[1778231383377,28.56,79950.6725,1.3,0.33579,0.00015,30.33373]
[1778231388382,28.56,79951.355,1.3,0.33589,0.00015,30.33766]
[1778231389338,28.56,79951.355,1.3,0.33589,0.00015,30.33766]
[1778231390327,28.56,79951.355,1.3,0.33589,0.00015,30.33766]
[1778231393615,28.56,79960.1575,1.3,0.33724,0.00015,30.38835]
[1778231395418,28.56,79959.1475,1.3,0.33708,0.00015,30.38246]
[1778231396231,28.56,79959.1475,1.3,0.33709,0.00015,30.38251]
[1778231399549,28.56,79957.905,1.3,0.3369,0.00015,30.37549]
[1778231400393,28.56,79957.65,1.3,0.33686,0.00015,30.37398]
[1778231405399,28.56,79955.8975,1.3,0.33659,0.00015,30.36374]
[1778231409129,28.56,79950.545,1.3,0.33576,0.00015,30.33277]
[1778231412668,28.56,79947.51,1.3,0.3353,0.00015,30.31519]
[1778231418412,28.56,79946.7775,1.3,0.33519,0.00015,30.311]
[1778231423417,28.56,79946.495,1.3,0.33515,0.00015,30.30945]
[1778231428422,28.56,79946.355,1.3,0.33513,0.00015,30.30871]
[1778231433427,28.56,79944.965,1.3,0.3349,0.00015,30.29755]
[1778231438433,28.56,79944.7125,1.3,0.33487,0.00015,30.29621]
[1778231443438,28.56,79945.29,1.3,0.33496,0.00015,30.29969]
[1778231449443,28.56,79945.72,1.3,0.33503,0.00015,30.30234]
[1778231452015,28.56,79945.745,1.3,0.33503,0.00015,30.30252]
[1778231457067,28.56,79948.0125,1.3,0.33538,0.00015,30.31577]
[1778231462102,28.56,79948.4675,1.3,0.33546,0.00015,30.31845]
[1778231467461,28.56,79947.38,1.3,0.33529,0.00015,30.31219]
[1778231473179,28.56,79947.3325,1.3,0.33528,0.00015,30.312]
[1778231478214,28.56,79944.3475,1.3,0.33483,0.00015,30.29476]
[1778231483250,28.56,79946.16,1.3,0.33511,0.00015,30.30538]
[1778231488285,28.56,79947.7075,1.3,0.33535,0.00015,30.31442]
[1778231493320,28.56,79947.5625,1.3,0.33531,0.00015,30.31046]
[1778231498355,28.56,79946.7575,1.3,0.33519,0.00015,30.30586]
[1778231503390,28.56,79947.735,1.3,0.33534,0.00015,30.31159]
[1778231508425,28.56,79949.605,1.3,0.33563,0.00015,30.32246]
[1778231513507,28.56,79950.06,1.3,0.3357,0.00015,30.32511]
[1778231515122,28.56,79950.06,1.3,0.3357,0.00015,30.32511]
[1778231516399,28.56,79950.06,1.3,0.3357,0.00015,30.3251]
[1778231519676,28.56,79953.7725,1.3,0.33627,0.00015,30.34653]
[1778231520454,28.56,79953.7725,1.3,0.33627,0.00015,30.34653]
[1778231520478,28.56,79953.7725,1.3,0.33627,0.00015,30.34653]
[1778231520509,28.56,79953.7725,1.3,0.33627,0.00015,30.34651]
[1778231525522,28.57,79962.1625,1.3,0.33758,0.00015,30.39562]
[1778231530527,28.57,79965.21,1.3,0.33807,0.00015,30.41377]
[1778231535532,28.57,79962.3375,1.3,0.33765,0.00015,30.39798]
[1778231540537,28.58,79964.365,1.3,0.33798,0.00015,30.41027]
[1778231545542,28.58,79965.7225,1.3,0.33821,0.00015,30.41866]
[1778231546705,28.58,79965.8625,1.3,0.33823,0.00015,30.41958]
[1778231552549,28.59,79966.12,1.3,0.33829,0.00015,30.41899]
[1778231557555,28.59,79967.755,1.3,0.33856,0.00015,30.42923]
[1778231562560,28.6,79968.1,1.3,0.33864,0.00015,30.43207]
[1778231567565,28.6,79969.375,1.3,0.33886,0.00015,30.44018]
[1778231572570,28.6,79969.6725,1.3,0.33893,0.00015,30.44269]
[1778231577575,28.61,79975.6675,1.3,0.33988,0.00015,30.47751]
[1778231582580,28.61,79976.3525,1.3,0.34,0.00015,30.48204]
[1778231587585,28.61,79976.715,1.3,0.34008,0.00015,30.48472]
[1778231592590,28.62,79978.11,1.3,0.34031,0.00015,30.49321]
[1778231593059,28.62,79978.11,1.3,0.34031,0.00015,30.49321]
[1778231594497,28.62,79978.11,1.3,0.34031,0.00015,30.49333]
[1778231594565,28.62,79978.11,1.3,0.34031,0.00015,30.49333]
[1778231594572,28.62,79978.11,1.3,0.34031,0.00015,30.49333]
[1778231594594,28.62,79978.345,1.3,0.34035,0.00015,30.49478]
[1778231595474,28.62,79978.345,1.3,0.34035,0.00015,30.49478]
[1778231597295,28.62,79975.49,1.3,0.3399,0.00015,30.47836]
[1778231598598,28.62,79960.8675,1.3,0.33765,0.00015,30.39491]
[1778231600331,28.62,79960.145,1.3,0.33754,0.00015,30.3907]
[1778231600442,28.62,79960.145,1.3,0.33754,0.00015,30.3907]
[1778231600567,28.62,79960.145,1.3,0.33754,0.00015,30.3907]
[1778231600600,28.62,79960.3725,1.3,0.33757,0.00015,30.39194]
[1778231602903,28.62,79967.9325,1.3,0.33873,0.00015,30.43507]
[1778231603603,28.62,79977.72,1.3,0.34023,0.00015,30.49054]
[1778231603795,28.62,79977.72,1.3,0.34023,0.00015,30.49054]
[1778231604604,28.61,79978.9625,1.3,0.34042,0.00015,30.49742]
[1778231606993,28.61,79974.595,1.3,0.33974,0.00015,30.47245]
[1778231612612,28.61,79969.5425,1.3,0.33893,0.00015,30.43993]
[1778231618190,28.61,79968.425,1.3,0.33874,0.00015,30.43299]
[1778231624624,28.6,79967.5725,1.3,0.3386,0.00015,30.42759]
[1778231630629,28.6,79965.535,1.3,0.33827,0.00015,30.41545]
[1778231636317,28.6,79966.205,1.3,0.33836,0.00015,30.4188]
[1778231641352,28.6,79964.7975,1.3,0.33813,0.00015,30.4104]
[1778231642362,28.6,79964.7975,1.3,0.33813,0.00015,30.4104]
[1778231643366,28.6,79955.0275,1.3,0.33663,0.00015,30.35425]
[1778231648646,28.6,79954.9525,1.3,0.33661,0.00015,30.35365]
[1778231651855,28.6,79954.9525,1.3,0.33661,0.00015,30.35356]
[1778231658473,28.6,79953.4375,1.3,0.33637,0.00015,30.34465]
[1778231663661,28.59,79953.4525,1.3,0.33637,0.00015,30.34462]
[1778231666006,28.59,79953.415,1.3,0.33636,0.00015,30.34435]
[1778231671564,28.59,79952.7975,1.3,0.33625,0.00015,30.33748]
[1778231673300,28.59,79952.7975,1.3,0.33625,0.00015,30.33746]
[1778231678631,28.59,79952.2825,1.3,0.33617,0.00015,30.3344]
[1778231678822,28.59,79955.5375,1.3,0.33667,0.00015,30.35315]
[1778231684655,28.59,79958.8925,1.3,0.33718,0.00015,30.3722]
[1778231689687,28.59,79955.1075,1.3,0.33659,0.00015,30.35024]
[1778231692124,28.59,79954.2325,1.3,0.33645,0.00015,30.34514]
[1778231697694,28.59,79962.6475,1.3,0.33774,0.00015,30.39322]
[1778231702699,28.59,79958.9925,1.3,0.33717,0.00015,30.372]
[1778231707704,28.59,79960.0375,1.3,0.33732,0.00015,30.37778]
[1778231712709,28.59,79960.47,1.3,0.33738,0.00015,30.38001]
[1778231716300,28.58,79959.0575,1.3,0.33716,0.00015,30.37176]
[1778231716371,28.58,79959.0575,1.3,0.33716,0.00015,30.37176]
[1778231716419,28.58,79959.0575,1.3,0.33716,0.00015,30.37176]
[1778231716465,28.58,79959.0575,1.3,0.33716,0.00015,30.37176]
[1778231716532,28.58,79959.0575,1.3,0.33716,0.00015,30.37176]
[1778231716593,28.58,79959.0575,1.3,0.33716,0.00015,30.37176]
[1778231716788,28.58,79959.0575,1.3,0.33716,0.00015,30.37171]
[1778231716929,28.58,79959.0575,1.3,0.33716,0.00015,30.37171]
[1778231716960,28.58,79959.0575,1.3,0.33716,0.00015,30.37171]
[1778231717051,28.58,79959.0575,1.3,0.33716,0.00015,30.37171]
[1778231717556,28.58,79959.0575,1.3,0.33716,0.00015,30.37171]
[1778231718717,28.58,79938.6825,1.3,0.33404,0.00015,30.25375]
[1778231719692,28.58,79938.6825,1.3,0.33404,0.00015,30.25375]
[1778231722678,28.59,79935.3375,1.3,0.33353,0.00015,30.23438]
[1778231725036,28.59,79937.315,1.3,0.33384,0.00015,30.24613]
[1778231728594,28.59,79939.6125,1.3,0.33419,0.00015,30.25968]
[1778231731124,28.59,79946.775,1.3,0.33529,0.00015,30.30139]
[1778231731366,28.59,79946.775,1.3,0.33529,0.00015,30.30139]
[1778231731393,28.59,79946.775,1.3,0.33529,0.00015,30.30139]
[1778231736472,28.59,79948.9975,1.3,0.33562,0.00015,30.31109]
[1778231740156,28.59,79948.0675,1.3,0.33548,0.00015,30.30572]
[1778231740158,28.59,79948.0675,1.3,0.33548,0.00015,30.30572]
[1778231740739,28.59,79950.1075,1.3,0.33579,0.00015,30.31753]
[1778231745744,28.59,79949.8825,1.3,0.33577,0.00015,30.31661]
[1778231750749,28.59,79949.4475,1.3,0.33571,0.00015,30.31447]
[1778231751755,28.59,79947.115,1.3,0.33535,0.00015,30.30105]
[1778231751772,28.59,79947.115,1.3,0.33535,0.00015,30.30105]
[1778231751829,28.59,79947.115,1.3,0.33535,0.00015,30.30105]
[1778231752751,28.59,79947.6375,1.3,0.33543,0.00015,30.30408]
[1778231755873,28.59,79950.53,1.3,0.33588,0.00015,30.32081]
[1778231759445,28.59,79949.015,1.3,0.33564,0.00015,30.31202]
[1778231759455,28.59,79949.015,1.3,0.33564,0.00015,30.31202]
[1778231759546,28.59,79949.015,1.3,0.33564,0.00015,30.31202]
[1778231764763,28.6,79947.1875,1.3,0.33539,0.00015,30.30235]
[1778231764782,28.6,79947.1875,1.3,0.33539,0.00015,30.30235]
[1778231766265,28.6,79946.925,1.3,0.33536,0.00015,30.30101]
[1778231766273,28.6,79946.925,1.3,0.33536,0.00015,30.30101]
[1778231766380,28.6,79946.925,1.3,0.33536,0.00015,30.30101]
[1778231766643,28.6,79946.925,1.3,0.33536,0.00015,30.30101]
[1778231766722,28.6,79946.925,1.3,0.33536,0.00015,30.3012]
[1778231768169,28.6,79942.19,1.3,0.33464,0.00015,30.27372]
[1778231773395,28.6,79933.135,1.3,0.33326,0.00015,30.22117]
[1778231779328,28.6,79933.8325,1.3,0.33338,0.00015,30.2257]
[1778231784365,28.6,79927.775,1.3,0.33246,0.00015,30.19058]
[1778231789400,28.61,79932.11,1.3,0.33314,0.00015,30.21639]
[1778231791398,28.61,79928.93,1.3,0.33265,0.00015,30.19783]
[1778231796449,28.61,79927.6475,1.3,0.33246,0.00015,30.18766]
[1778231799964,28.61,79929.68,1.3,0.33277,0.00015,30.19983]
[1778231800036,28.61,79929.68,1.3,0.33277,0.00015,30.19983]
[1778231800514,28.61,79929.68,1.3,0.33277,0.00015,30.19983]
[1778231806519,28.61,79938.435,1.3,0.33412,0.00015,30.25133]
[1778231811554,28.61,79936.745,1.3,0.33387,0.00015,30.24169]
[1778231816589,28.61,79936.3925,1.3,0.33382,0.00015,30.23987]
[1778231818269,28.61,79935.255,1.3,0.33365,0.00015,30.23327]
[1778231824645,28.61,79935.0325,1.3,0.33362,0.00015,30.23234]
[1778231826202,28.62,79934.46,1.3,0.33354,0.00015,30.22905]
[1778231831832,28.62,79934.1975,1.3,0.33351,0.00015,30.22785]
[1778231837736,28.62,79934.0425,1.3,0.33349,0.00015,30.22727]
[1778231842771,28.62,79927.3575,1.3,0.33248,0.00015,30.18847]
[1778231845646,28.62,79925.8125,1.3,0.33225,0.00015,30.17958]
[1778231848172,28.62,79921.585,1.3,0.33162,0.00015,30.15502]
[1778231852853,28.62,79932.545,1.3,0.33329,0.00015,30.2166]
[1778231857858,28.63,79931.6125,1.3,0.33315,0.00015,30.21144]
[1778231858362,28.63,79931.6125,1.3,0.33315,0.00015,30.21144]
[1778231858386,28.63,79931.6125,1.3,0.33315,0.00015,30.21144]
[1778231859712,28.63,79931.6125,1.3,0.33315,0.00015,30.2115]
[1778231860861,28.63,79921.8125,1.3,0.33166,0.00015,30.15414]
[1778231860921,28.63,79921.8125,1.3,0.33166,0.00015,30.15414]
[1778231866867,28.63,79919.6825,1.3,0.33136,0.00015,30.14231]
[1778231871872,28.63,79922.755,1.3,0.33184,0.00015,30.16099]
[1778231876877,28.64,79923.1125,1.3,0.33191,0.00015,30.16361]
[1778231882883,28.64,79932.1025,1.3,0.3333,0.00015,30.21689]
[1778231887888,28.64,79929.92,1.3,0.33297,0.00015,30.20439]
[1778231892893,28.64,79925.2475,1.3,0.33227,0.00015,30.17743]
[1778231898900,28.64,79925.975,1.3,0.3324,0.00015,30.18221]
[1778231903905,28.65,79922.615,1.3,0.3319,0.00015,30.1629]
[1778231908910,28.65,79925.4825,1.3,0.33235,0.00015,30.18019]
[1778231913915,28.65,79927.88,1.3,0.33271,0.00015,30.19142]
[1778231918920,28.65,79929.5025,1.3,0.33296,0.00015,30.20127]
[1778231923925,28.65,79930.4975,1.3,0.33312,0.00015,30.2074]
[1778231928930,28.65,79935.845,1.3,0.33395,0.00015,30.2388]
[1778231933935,28.65,79938.2625,1.3,0.33432,0.00015,30.25298]
[1778231937064,28.65,79939.2575,1.3,0.33447,0.00015,30.25883]
[1778231942944,28.66,79938.9975,1.3,0.33444,0.00015,30.2574]
[1778231943271,28.66,79938.9975,1.3,0.33444,0.00015,30.2574]
[1778231943323,28.66,79938.9975,1.3,0.33444,0.00015,30.2574]
[1778231943430,28.66,79938.9975,1.3,0.33444,0.00015,30.2574]
[1778231943741,28.66,79938.9975,1.3,0.33444,0.00015,30.2574]
[1778231943808,28.66,79938.9975,1.3,0.33444,0.00015,30.25754]
[1778231945947,28.66,79949.02,1.3,0.33598,0.00015,30.31579]
[1778231949300,28.66,79953.205,1.3,0.33663,0.00015,30.34011]
[1778231949303,28.66,79953.205,1.3,0.33663,0.00015,30.34011]
[1778231949518,28.66,79953.205,1.3,0.33662,0.00015,30.34007]
[1778231953430,28.66,79950.1175,1.3,0.33615,0.00015,30.3222]
[1778231956205,28.66,79946.425,1.3,0.33558,0.00015,30.30083]
[1778231961021,28.66,79944.0725,1.3,0.33522,0.00015,30.28719]
[1778231963530,28.66,79943.85,1.3,0.33519,0.00015,30.28589]
[1778231966147,28.66,79944.7825,1.3,0.33533,0.00015,30.29127]
[1778231967755,28.66,79944.7825,1.3,0.33533,0.00015,30.29127]
[1778231971672,28.66,79942.59,1.3,0.33499,0.00015,30.27858]
[1778231976095,28.66,79941.5575,1.3,0.33482,0.00015,30.26944]
[1778231981743,28.66,79939.745,1.3,0.33455,0.00015,30.25902]
[1778231986988,28.66,79939.2775,1.3,0.33448,0.00015,30.25639]
[1778231991993,28.66,79939.135,1.3,0.33446,0.00015,30.25567]
[1778231996998,28.66,79939.07,1.3,0.33445,0.00015,30.25538]
[1778232000056,28.66,79938.1075,1.3,0.33431,0.00015,30.24985]
[1778232002917,28.66,79937.18,1.3,0.33417,0.00015,30.24452]
[1778232005624,28.66,79932.2425,1.3,0.33342,0.00015,30.21588]
[1778232006126,28.66,79932.2425,1.3,0.33342,0.00015,30.21593]
[1778232011953,28.66,79931.16,1.3,0.33326,0.00015,30.20992]
[1778232016988,28.66,79930.92,1.3,0.33323,0.00015,30.20879]
[1778232022025,28.66,79930.445,1.3,0.33317,0.00015,30.20628]
[1778232024834,28.66,79933.58,1.3,0.33365,0.00015,30.22467]
[1778232024947,28.66,79933.58,1.3,0.33365,0.00015,30.22467]
[1778232025239,28.66,79933.58,1.3,0.33365,0.00015,30.22471]
[1778232025989,28.66,79933.58,1.3,0.33365,0.00015,30.22471]
[1778232026032,28.67,79935.7875,1.3,0.33399,0.00015,30.23779]
[1778232028034,28.67,79945.9475,1.3,0.33556,0.00015,30.29707]
[1778232033040,28.67,79949.81,1.3,0.33615,0.00015,30.31693]
[1778232035936,28.67,79950.855,1.3,0.33632,0.00015,30.32322]
[1778232035954,28.67,79950.855,1.3,0.33632,0.00015,30.32322]
[1778232037923,28.67,79955.1275,1.3,0.33698,0.00015,30.34802]
[1778232038076,28.67,79955.1275,1.3,0.33699,0.00015,30.34812]
[1778232039048,28.68,79964.2525,1.3,0.33839,0.00015,30.40046]
[1778232044053,28.68,79968.7925,1.3,0.33911,0.00015,30.427]
[1778232048851,28.68,79970.2575,1.3,0.33935,0.00015,30.43586]
[1778232050337,28.68,79972.185,1.3,0.33965,0.00015,30.44703]
[1778232056065,28.69,79974.635,1.3,0.34005,0.00015,30.46158]
[1778232056664,28.69,79974.635,1.3,0.34005,0.00015,30.46158]
[1778232060186,28.69,79976.22,1.3,0.3403,0.00015,30.47085]
[1778232060188,28.69,79976.22,1.3,0.3403,0.00015,30.47085]
[1778232066075,28.69,79978.35,1.3,0.34065,0.00015,30.48357]
[1778232071080,28.69,79979.7775,1.3,0.34088,0.00015,30.49207]
[1778232077086,28.7,79984.0,1.3,0.34155,0.00015,30.51627]
[1778232078735,28.7,79984.0,1.3,0.34155,0.00015,30.51627]
[1778232078791,28.7,79984.0,1.3,0.34155,0.00015,30.51627]
[1778232078918,28.7,79984.0,1.3,0.34155,0.00015,30.51627]
[1778232079183,28.7,79984.0,1.3,0.34155,0.00015,30.5164]
[1778232081570,28.7,79992.2025,1.3,0.34282,0.00015,30.5623]
[1778232083672,28.7,79990.46,1.3,0.34255,0.00015,30.55268]
[1778232089098,28.7,79991.98,1.3,0.34279,0.00015,30.56138]
[1778232091571,28.7,79993.35,1.3,0.34299,0.00015,30.56589]
[1778232094640,28.7,79993.345,1.3,0.34299,0.00015,30.56595]
[1778232100109,28.7,79993.005,1.3,0.34295,0.00015,30.56421]
[1778232105114,28.7,79987.8625,1.3,0.34216,0.00015,30.53577]
[1778232105938,28.7,79987.8625,1.3,0.34216,0.00015,30.53577]
[1778232111119,28.7,79984.7325,1.3,0.34169,0.00015,30.51865]
[1778232111123,28.7,79984.7325,1.3,0.34169,0.00015,30.51865]
[1778232113242,28.71,79984.725,1.3,0.34169,0.00015,30.51867]
[1778232118701,28.71,79984.92,1.3,0.34173,0.00015,30.5202]
[1778232123736,28.71,79985.6825,1.3,0.34186,0.00015,30.52474]
[1778232125044,28.71,79985.6825,1.3,0.34186,0.00015,30.52474]
[1778232125731,28.71,79987.9925,1.3,0.34222,0.00015,30.53769]
[1778232126717,28.71,79987.9925,1.3,0.34222,0.00015,30.53774]
[1778232127072,28.71,79987.9925,1.3,0.34222,0.00015,30.53774]
[1778232131797,28.71,79987.255,1.3,0.34213,0.00015,30.53466]
[1778232137836,28.72,79986.21,1.3,0.34199,0.00015,30.52936]
[1778232142871,28.72,79985.605,1.3,0.3419,0.00015,30.52624]
[1778232147907,28.72,79986.03,1.3,0.34198,0.00015,30.52889]
[1778232152944,28.72,79986.06,1.3,0.34197,0.00015,30.52614]
[1778232157979,28.72,79989.885,1.3,0.34257,0.00015,30.54766]
[1778232163014,28.72,79989.23,1.3,0.34247,0.00015,30.5442]
[1778232168051,28.72,79988.0775,1.3,0.3423,0.00015,30.53798]
[1778232173087,28.73,79988.46,1.3,0.34237,0.00015,30.54031]
[1778232178121,28.73,79987.64,1.3,0.34225,0.00015,30.53595]
[1778232183156,28.73,79987.34,1.3,0.34221,0.00015,30.5345]
[1778232188194,28.73,79986.52,1.3,0.34209,0.00015,30.53016]
[1778232193199,28.73,79986.5125,1.3,0.34209,0.00015,30.53035]
[1778232198204,28.73,79986.8175,1.3,0.34215,0.00015,30.53228]
[1778232204210,28.73,79986.6125,1.3,0.34212,0.00015,30.53142]
[1778232209215,28.73,79986.2625,1.3,0.34208,0.00015,30.5297]
[1778232216222,28.74,79985.8175,1.3,0.34201,0.00015,30.52439]
[1778232216711,28.74,79985.8175,1.3,0.34201,0.00015,30.52439]
[1778232222228,28.74,79986.23,1.3,0.34208,0.00015,30.52703]
[1778232227233,28.74,79988.9575,1.3,0.34251,0.00015,30.54252]
[1778232228547,28.74,79990.115,1.3,0.34269,0.00015,30.549]
[1778232230088,28.74,79987.0875,1.3,0.34223,0.00015,30.53239]
[1778232235241,28.74,79989.185,1.3,0.34257,0.00015,30.5446]
[1778232240246,28.75,79989.625,1.3,0.34264,0.00015,30.54733]
[1778232240334,28.75,79989.625,1.3,0.34264,0.00015,30.54733]
[1778232246253,28.75,79989.035,1.3,0.34257,0.00015,30.54481]
[1778232252259,28.75,79988.455,1.3,0.34251,0.00015,30.54237]
[1778232257264,28.76,79988.2625,1.3,0.3425,0.00015,30.54193]
[1778232262269,28.76,79988.8,1.3,0.3426,0.00015,30.54556]
[1778232267274,28.76,79987.5175,1.3,0.34242,0.00015,30.53905]
[1778232272279,28.77,79980.8375,1.3,0.3414,0.00015,30.49935]
[1778232277284,28.77,79978.875,1.3,0.34112,0.00015,30.48918]
[1778232282865,28.78,79979.9,1.3,0.34131,0.00015,30.49589]
[1778232284051,28.78,79979.9,1.3,0.34131,0.00015,30.49589]
[1778232286416,28.78,79980.14,1.3,0.34136,0.00015,30.49751]
[1778232290921,28.78,79970.7625,1.3,0.33993,0.00015,30.44531]
[1778232291426,28.78,79970.7625,1.3,0.33993,0.00015,30.44531]
[1778232292943,28.78,79970.7625,1.3,0.33994,0.00015,30.4455]
[1778232298980,28.79,79971.1025,1.3,0.34003,0.00015,30.44877]
[1778232304017,28.79,79972.4825,1.3,0.34027,0.00015,30.45747]
[1778232304314,28.79,79972.4825,1.3,0.34027,0.00015,30.45747]
[1778232307516,28.8,79972.8975,1.3,0.34034,0.00015,30.46005]
[1778232307529,28.8,79972.8975,1.3,0.34034,0.00015,30.46005]
[1778232311065,28.8,79983.21,1.3,0.34192,0.00015,30.51798]
[1778232315517,28.8,79987.84,1.3,0.34264,0.00015,30.54382]
[1778232317263,28.8,79987.84,1.3,0.34264,0.00015,30.54394]
[1778232318666,28.8,79988.4,1.3,0.34273,0.00015,30.54727]
[1778232320194,28.8,79988.4,1.3,0.34274,0.00015,30.54739]
[1778232320794,28.8,79988.4,1.3,0.34274,0.00015,30.5475]
[1778232322397,28.8,79989.4725,1.3,0.34291,0.00015,30.55366]
[1778232323135,28.8,79989.4725,1.3,0.34291,0.00015,30.55366]
[1778232331337,28.81,79989.4475,1.3,0.34292,0.00015,30.5513]
[1778232337343,28.81,79990.545,1.3,0.34311,0.00015,30.55801]
[1778232344350,28.81,79990.945,1.3,0.34319,0.00015,30.56091]
[1778232350340,28.82,79989.2725,1.3,0.34295,0.00015,30.55224]
[1778232351353,28.82,79989.2725,1.3,0.34295,0.00015,30.55224]
[1778232351366,28.82,79989.2725,1.3,0.34295,0.00015,30.55224]
[1778232351417,28.82,79989.2725,1.3,0.34295,0.00015,30.55224]
[1778232351430,28.82,79989.2725,1.3,0.34295,0.00015,30.55224]
[1778232351478,28.82,79989.2725,1.3,0.34295,0.00015,30.55224]
[1778232351534,28.82,79987.545,1.3,0.34269,0.00015,30.54278]
[1778232351544,28.82,79987.545,1.3,0.34269,0.00015,30.54278]
[1778232351612,28.82,79987.545,1.3,0.34269,0.00015,30.54278]
[1778232351655,28.82,79987.545,1.3,0.34269,0.00015,30.54278]
[1778232351806,28.82,79987.545,1.3,0.34269,0.00015,30.54278]
[1778232351898,28.82,79987.545,1.3,0.34269,0.00015,30.54278]
[1778232352363,28.82,79987.545,1.3,0.34268,0.00015,30.54255]
[1778232352402,28.82,79987.545,1.3,0.34268,0.00015,30.54255]
[1778232352424,28.82,79987.545,1.3,0.34268,0.00015,30.54255]
[1778232353352,28.82,79987.545,1.3,0.34268,0.00015,30.54255]
[1778232353368,28.81,79973.9425,1.3,0.34059,0.00015,30.46648]
[1778232356310,28.81,79965.485,1.3,0.33929,0.00015,30.41859]
[1778232356371,28.81,79964.735,1.3,0.33917,0.00015,30.41421]
[1778232360436,28.81,79963.415,1.3,0.33898,0.00015,30.40724]
[1778232363574,28.82,79971.735,1.3,0.34026,0.00015,30.45442]
[1778232364381,28.82,79971.735,1.3,0.34026,0.00015,30.45442]
[1778232364577,28.82,79971.9725,1.3,0.3403,0.00015,30.45583]
[1778232370385,28.82,79979.4575,1.3,0.34146,0.00015,30.49815]
[1778232375391,28.82,79981.24,1.3,0.34174,0.00015,30.50836]
[1778232380396,28.82,79982.855,1.3,0.342,0.00015,30.5176]
[1778232383710,28.82,79982.9575,1.3,0.34202,0.00015,30.5183]
[1778232388133,28.82,79983.245,1.3,0.34206,0.00015,30.52002]
[1778232393409,28.82,79983.94,1.3,0.34216,0.00015,30.521]
[1778232393505,28.82,79983.94,1.3,0.34216,0.00015,30.521]
[1778232399419,28.83,79986.73,1.3,0.3426,0.00015,30.53667]
[1778232404421,28.83,79987.2,1.3,0.34267,0.00015,30.53941]
[1778232404552,28.83,79987.2,1.3,0.34267,0.00015,30.53941]
[1778232404994,28.83,79987.2,1.3,0.34267,0.00015,30.53941]
[1778232405757,28.83,79987.2,1.3,0.34267,0.00015,30.53942]
[1778232406464,28.83,79987.2,1.3,0.34268,0.00015,30.53962]
[1778232407424,28.83,79997.24,1.3,0.34423,0.00015,30.59527]
[1778232409062,28.83,79997.24,1.3,0.34423,0.00015,30.5954]
[1778232410427,28.83,80007.8425,1.3,0.34587,0.00015,30.65374]
[1778232415432,28.83,80002.86,1.3,0.34512,0.00015,30.62721]
[1778232420437,28.84,80005.9025,1.3,0.34561,0.00015,30.64452]
[1778232425442,28.84,80011.0175,1.3,0.34642,0.00015,30.67298]
[1778232430447,28.84,80011.8,1.3,0.34655,0.00015,30.67777]
[1778232432918,28.85,80013.2275,1.3,0.34678,0.00015,30.68572]
[1778232432946,28.85,80013.2275,1.3,0.34678,0.00015,30.68572]
[1778232433152,28.85,80013.2275,1.3,0.34678,0.00015,30.68572]
[1778232433227,28.85,80013.2275,1.3,0.34678,0.00015,30.68572]
[1778232433384,28.85,80013.2275,1.3,0.34678,0.00015,30.68572]
[1778232434090,28.85,80013.2275,1.3,0.34678,0.00015,30.68582]
[1778232435452,28.85,80027.3775,1.3,0.34897,0.00015,30.76228]
[1778232439388,28.85,80029.95,1.3,0.34937,0.00015,30.77636]
[1778232442458,28.85,80011.0975,1.3,0.34648,0.00015,30.67493]
[1778232448087,28.85,80008.83,1.3,0.34614,0.00015,30.66317]
[1778232454073,28.86,80006.035,1.3,0.34573,0.00015,30.64564]
[1778232459110,28.86,79998.475,1.3,0.34459,0.00015,30.605]
[1778232459850,28.86,79998.475,1.3,0.34459,0.00015,30.605]
[1778232465152,28.87,79992.4375,1.3,0.34369,0.00015,30.57282]
[1778232469663,28.87,79985.8875,1.3,0.34271,0.00015,30.53745]
[1778232474249,28.87,79985.7725,1.3,0.34269,0.00015,30.53687]
[1778232477478,28.87,79986.0325,1.3,0.34274,0.00015,30.53835]
[1778232483278,28.88,79991.2775,1.3,0.34357,0.00015,30.56847]
[1778232486994,28.88,79992.4175,1.3,0.34376,0.00015,30.57528]
[1778232492341,28.89,79993.2375,1.3,0.34392,0.00015,30.58082]
[1778232497376,28.89,79991.795,1.3,0.34373,0.00015,30.57375]
[1778232502411,28.9,79990.51,1.3,0.34356,0.00015,30.56757]
[1778232507446,28.9,79990.1475,1.3,0.34353,0.00015,30.56646]
[1778232509866,28.9,79989.815,1.3,0.34349,0.00015,30.56499]
[1778232515502,28.91,79989.4625,1.3,0.34345,0.00015,30.56095]
[1778232520536,28.91,79988.2375,1.3,0.34329,0.00015,30.5551]
[1778232522053,28.91,79988.0525,1.3,0.34327,0.00015,30.55426]
[1778232530546,28.92,79988.45,1.3,0.34333,0.00015,30.55664]
[1778232535551,28.92,79990.3175,1.3,0.34362,0.00015,30.5669]
[1778232540556,28.92,79989.6175,1.3,0.34351,0.00015,30.56302]
[1778232545561,28.92,79981.33,1.3,0.34224,0.00015,30.51731]
[1778232550566,28.92,79977.0875,1.3,0.3416,0.00015,30.49397]
[1778232552758,28.92,79976.0375,1.3,0.34145,0.00015,30.48823]
[1778232558574,28.92,79970.91,1.3,0.34067,0.00015,30.46004]
[1778232563579,28.92,79969.555,1.3,0.34048,0.00015,30.45283]
[1778232568584,28.92,79969.35,1.3,0.34046,0.00015,30.45207]
[1778232573589,28.93,79968.31,1.3,0.3403,0.00015,30.44346]
[1778232578029,28.93,79962.3725,1.3,0.3394,0.00015,30.41053]
[1778232578196,28.93,79962.3725,1.3,0.3394,0.00015,30.41053]
[1778232579970,28.93,79960.5625,1.3,0.33913,0.00015,30.40055]
[1778232579985,28.93,79960.5625,1.3,0.33913,0.00015,30.40055]
[1778232580055,28.93,79960.5625,1.3,0.33913,0.00015,30.40055]
[1778232580229,28.93,79960.5625,1.3,0.33913,0.00015,30.40055]
[1778232580233,28.93,79960.5625,1.3,0.33913,0.00015,30.40055]
[1778232580784,28.93,79960.5625,1.3,0.33913,0.00015,30.40064]
[1778232580890,28.93,79960.5625,1.3,0.33913,0.00015,30.40064]
[1778232580897,28.93,79960.5625,1.3,0.33913,0.00015,30.40064]
[1778232581426,28.93,79960.5625,1.3,0.33913,0.00015,30.40064]
[1778232581592,28.93,79960.5625,1.3,0.33913,0.00015,30.40057]
[1778232582327,28.93,79960.5625,1.3,0.33913,0.00015,30.40057]
[1778232583598,28.93,79921.855,1.3,0.33325,0.00015,30.17947]
[1778232584245,28.93,79921.855,1.3,0.33325,0.00015,30.17947]
[1778232587943,28.93,79919.845,1.3,0.33295,0.00015,30.16781]
[1778232593607,28.93,79913.8575,1.3,0.33205,0.00015,30.13316]
[1778232594245,28.93,79913.8575,1.3,0.33205,0.00015,30.13316]
[1778232594611,28.93,79913.8575,1.3,0.33205,0.00015,30.13316]
[1778232594713,28.93,79913.8575,1.3,0.33205,0.00015,30.13319]
[1778232594995,28.93,79913.8575,1.3,0.33205,0.00015,30.13319]
[1778232595210,28.93,79913.8575,1.3,0.33205,0.00015,30.13319]
[1778232595497,28.93,79913.8575,1.3,0.33205,0.00015,30.13319]
[1778232595514,28.93,79913.8575,1.3,0.33205,0.00015,30.13319]
[1778232596611,28.93,79891.885,1.3,0.32874,0.00015,30.00433]
[1778232598613,28.93,79878.2825,1.3,0.3267,0.00015,29.92386]
[1778232600589,28.93,79883.7725,1.3,0.32753,0.00015,29.95676]
[1778232600994,28.93,79883.03,1.3,0.32742,0.00015,29.95252]
[1778232601498,28.93,79883.03,1.3,0.32742,0.00015,29.95252]
[1778232603621,28.94,79871.8525,1.3,0.32576,0.00015,29.88636]
[1778232604622,28.94,79886.29,1.3,0.32794,0.00015,29.97268]
[1778232606052,28.94,79892.33,1.3,0.32885,0.00015,30.0086]
[1778232610024,28.94,79893.76,1.3,0.32908,0.00015,30.01753]
[1778232611176,28.94,79894.025,1.3,0.32912,0.00015,30.01922]
[1778232612912,28.94,79894.1475,1.3,0.32914,0.00015,30.02018]
[1778232618636,28.94,79898.525,1.3,0.32982,0.00015,30.04663]
[1778232619041,28.94,79898.525,1.3,0.32982,0.00015,30.04663]
[1778232624180,28.95,79902.2025,1.3,0.33039,0.00015,30.06867]
[1778232630327,28.95,79904.9875,1.3,0.33082,0.00015,30.08546]
[1778232635362,28.95,79905.5575,1.3,0.3309,0.00015,30.08591]
[1778232636116,28.95,79905.5575,1.3,0.3309,0.00015,30.08591]
[1778232636167,28.95,79905.5575,1.3,0.3309,0.00015,30.08591]
[1778232645432,28.95,79908.75,1.3,0.3314,0.00015,30.10503]
[1778232650667,28.95,79905.5925,1.3,0.33093,0.00015,30.08685]
[1778232656512,28.96,79900.1875,1.3,0.33012,0.00015,30.05558]
[1778232661547,28.96,79904.7175,1.3,0.33082,0.00015,30.08249]
[1778232666588,28.96,79909.4225,1.3,0.33153,0.00015,30.11022]
[1778232671624,28.96,79908.8225,1.3,0.33145,0.00015,30.10692]
[1778232676658,28.96,79907.8375,1.3,0.3313,0.00015,30.10137]
[1778232681693,28.96,79906.3625,1.3,0.33109,0.00015,30.09299]
[1778232686708,28.96,79907.145,1.3,0.33121,0.00015,30.09781]
[1778232691713,28.96,79906.99,1.3,0.33118,0.00015,30.09395]
[1778232692061,28.96,79906.99,1.3,0.33118,0.00015,30.09395]
[1778232694716,28.96,79897.12,1.3,0.3297,0.00015,30.0363]
[1778232696138,28.97,79898.24,1.3,0.32987,0.00015,30.04298]
[1778232701723,28.97,79899.9,1.3,0.33013,0.00015,30.05322]
[1778232706728,28.97,79900.55,1.3,0.33024,0.00015,30.05744]
[1778232711733,28.97,79901.0075,1.3,0.33032,0.00015,30.0605]
[1778232711833,28.97,79901.0075,1.3,0.33032,0.00015,30.0605]
[1778232717739,28.97,79900.2,1.3,0.33021,0.00015,30.05623]
[1778232722744,28.98,79900.5425,1.3,0.33028,0.00015,30.05861]
[1778232727749,28.98,79901.5575,1.3,0.33044,0.00015,30.06493]
[1778232732754,28.98,79903.1525,1.3,0.33069,0.00015,30.07459]
[1778232737759,28.98,79904.04,1.3,0.33083,0.00015,30.08008]
[1778232742764,28.98,79904.8425,1.3,0.33096,0.00015,30.08503]
[1778232747620,28.98,79905.9475,1.3,0.33113,0.00015,30.09168]
[1778232749772,28.98,79895.185,1.3,0.32951,0.00015,30.02879]
[1778232754777,28.99,79895.68,1.3,0.32959,0.00015,30.02899]
[1778232756190,28.99,79895.63,1.3,0.32958,0.00015,30.02879]
[1778232762785,28.99,79895.74,1.3,0.32962,0.00015,30.03009]
[1778232767790,28.99,79883.33,1.3,0.32777,0.00015,29.9574]
[1778232772795,28.99,79888.535,1.3,0.32857,0.00015,29.98889]
[1778232777800,29.0,79885.17,1.3,0.32808,0.00015,29.96963]
[1778232782070,29.0,79885.345,1.3,0.32812,0.00015,29.97123]
[1778232788811,29.0,79882.875,1.3,0.32778,0.00015,29.95761]
[1778232794484,29.01,79882.4675,1.3,0.32774,0.00015,29.9561]
[1778232799519,29.01,79884.49,1.3,0.32806,0.00015,29.9688]
[1778232804554,29.02,79885.4725,1.3,0.32823,0.00015,29.97527]
[1778232809589,29.02,79885.905,1.3,0.32831,0.00015,29.97848]
[1778232814626,29.02,79883.6025,1.3,0.32797,0.00015,29.96232]
[1778232816121,29.02,79883.6025,1.3,0.32797,0.00015,29.96247]
[1778232818654,29.02,79872.725,1.3,0.32636,0.00015,29.89838]
[1778232823689,29.03,79873.6925,1.3,0.32653,0.00015,29.90511]
[1778232828724,29.03,79873.1375,1.3,0.32647,0.00015,29.90272]
[1778232833759,29.04,79873.9775,1.3,0.32662,0.00015,29.90863]
[1778232837682,29.04,79871.05,1.3,0.3262,0.00015,29.89176]
[1778232837842,29.04,79871.05,1.3,0.3262,0.00015,29.89176]
[1778232837859,29.04,79868.59,1.3,0.32583,0.00015,29.87728]
[1778232838223,29.04,79868.59,1.3,0.32583,0.00015,29.87728]
[1778232838795,29.04,79868.59,1.3,0.32584,0.00015,29.87749]
[1778232843831,29.05,79876.3025,1.3,0.32702,0.00015,29.92438]
[1778232845991,29.05,79875.885,1.3,0.32697,0.00015,29.92224]
[1778232851873,29.05,79874.2,1.3,0.32674,0.00015,29.91335]
[1778232856878,29.06,79873.3875,1.3,0.32665,0.00015,29.90939]
[1778232858928,29.06,79874.7225,1.3,0.32685,0.00015,29.91766]
[1778232864886,29.06,79873.9525,1.3,0.32677,0.00015,29.91408]
[1778232869891,29.07,79876.8625,1.3,0.32722,0.00015,29.93213]
[1778232874895,29.07,79884.5625,1.3,0.32838,0.00015,29.97514]
[1778232879900,29.07,79885.6175,1.3,0.32855,0.00015,29.98192]
[1778232884906,29.07,79888.84,1.3,0.32905,0.00015,30.00136]
[1778232889911,29.08,79888.1625,1.3,0.32896,0.00015,29.99784]
[1778232892779,29.08,79888.1475,1.3,0.32896,0.00015,29.99793]
[1778232892903,29.08,79888.1475,1.3,0.32896,0.00015,29.99793]
[1778232898595,29.08,79886.7725,1.3,0.32877,0.00015,29.99043]
[1778232904925,29.08,79888.6025,1.3,0.32906,0.00015,30.00184]
[1778232908999,29.08,79889.1225,1.3,0.32915,0.00015,30.00516]
[1778232914935,29.09,79887.54,1.3,0.32893,0.00015,29.99648]
[1778232916497,29.09,79887.31,1.3,0.3289,0.00015,29.99522]
[1778232916518,29.09,79887.31,1.3,0.3289,0.00015,29.99522]
[1778232916590,29.09,79887.31,1.3,0.3289,0.00015,29.99522]
[1778232917584,29.09,79887.31,1.3,0.3289,0.00015,29.99532]
[1778232919472,29.09,79887.31,1.3,0.3289,0.00015,29.99541]
[1778232919571,29.09,79887.31,1.3,0.3289,0.00015,29.99541]
[1778232919631,29.09,79887.31,1.3,0.32891,0.00015,29.99559]
[1778232921584,29.09,79893.4475,1.3,0.32983,0.00015,30.03191]
[1778232926947,29.1,79897.7725,1.3,0.33053,0.00015,30.05883]
[1778232926998,29.1,79897.7725,1.3,0.33053,0.00015,30.05883]
[1778232927435,29.1,79897.7725,1.3,0.33053,0.00015,30.05883]
[1778232927778,29.1,79897.7725,1.3,0.33053,0.00015,30.05883]
[1778232928378,29.11,79897.7725,1.3,0.33062,0.00015,30.06204]
[1778232933954,29.2,79895.995,1.3,0.33083,0.00015,30.06662]
[1778232934069,29.2,79895.995,1.3,0.33083,0.00015,30.06662]
[1778232939770,29.26,79903.52,1.3,0.3323,0.00015,30.1223]
[1778232939784,29.26,79903.52,1.3,0.3323,0.00015,30.1223]
[1778232939821,29.26,79903.52,1.3,0.3323,0.00015,30.1223]
[1778232942963,29.27,79891.7725,1.3,0.33061,0.00015,30.05693]
[1778232947968,29.27,79890.58,1.3,0.33045,0.00015,30.0506]
[1778232949111,29.27,79891.8625,1.3,0.33064,0.00015,30.05817]
[1778232953779,29.27,79893.665,1.3,0.33093,0.00015,30.06907]
[1778232959642,29.31,79895.1725,1.3,0.33136,0.00015,30.0852]
[1778232962947,29.33,79896.6925,1.3,0.33169,0.00015,30.09802]
[1778232968705,29.39,79894.33,1.3,0.33172,0.00015,30.09801]
[1778232973995,29.44,79891.18,1.3,0.3315,0.00015,30.0891]
[1778232979782,29.47,79891.2275,1.3,0.33171,0.00015,30.09655]
[1778232984817,29.48,79891.1875,1.3,0.33173,0.00015,30.09714]
[1778232990011,29.49,79890.26,1.3,0.33165,0.00015,30.09412]
[1778232995894,29.49,79894.0625,1.3,0.33223,0.00015,30.11358]
[1778233000929,29.5,79895.2,1.3,0.33242,0.00015,30.12076]
[1778233005965,29.5,79888.4425,1.3,0.33143,0.00015,30.08286]
[1778233007267,29.5,79887.9575,1.3,0.33137,0.00015,30.08024]
[1778233013034,29.51,79885.625,1.3,0.33105,0.00015,30.0679]
[1778233017465,29.51,79885.125,1.3,0.331,0.00015,30.06573]
[1778233017472,29.51,79885.125,1.3,0.331,0.00015,30.06573]
[1778233017994,29.51,79885.125,1.3,0.331,0.00015,30.06573]
[1778233018481,29.51,79885.32,1.3,0.33102,0.00015,30.06681]
[1778233019640,29.51,79880.9875,1.3,0.33038,0.00015,30.04186]
[1778233024158,29.51,79873.81,1.3,0.32933,0.00015,30.00084]
[1778233024165,29.51,79873.81,1.3,0.32933,0.00015,30.00084]
[1778233024217,29.51,79873.81,1.3,0.32933,0.00015,30.00084]
[1778233025049,29.51,79874.4425,1.3,0.32942,0.00015,30.00447]
[1778233025549,29.51,79874.4425,1.3,0.32942,0.00015,30.00447]
[1778233025634,29.51,79874.4425,1.3,0.32942,0.00015,30.00447]
[1778233026598,29.51,79869.115,1.3,0.32864,0.00015,29.97357]
[1778233032056,29.51,79864.87,1.3,0.32801,0.00015,29.94897]
[1778233037061,29.51,79864.4975,1.3,0.32796,0.00015,29.94692]
[1778233042066,29.51,79869.775,1.3,0.32874,0.00015,29.97762]
[1778233047071,29.51,79872.505,1.3,0.32914,0.00015,29.99339]
[1778233050258,29.51,79873.7325,1.3,0.32932,0.00015,30.00043]
[1778233054078,29.51,79859.91,1.3,0.32727,0.00015,29.91683]
[1778233059083,29.51,79856.1425,1.3,0.32672,0.00015,29.89502]
[1778233061433,29.51,79855.38,1.3,0.32661,0.00015,29.89067]
[1778233067090,29.51,79858.8075,1.3,0.32712,0.00015,29.91107]
[1778233072094,29.52,79863.1825,1.3,0.32777,0.00015,29.93679]
[1778233073109,29.52,79863.355,1.3,0.3278,0.00015,29.93782]
[1778233079105,29.52,79872.1525,1.3,0.3291,0.00015,29.98902]
[1778233086112,29.51,79874.78,1.3,0.32948,0.00015,30.00405]
[1778233092118,29.51,79875.64,1.3,0.3296,0.00015,30.00885]
[1778233101127,29.51,79875.8775,1.3,0.32963,0.00015,30.00992]
[1778233103127,29.51,79878.9225,1.3,0.33008,0.00015,30.02747]
[1778233104130,29.51,79880.14,1.3,0.33026,0.00015,30.03452]
[1778233105640,29.51,79883.4475,1.3,0.33075,0.00015,30.05363]
[1778233108133,29.51,79892.7,1.3,0.33213,0.00015,30.10679]
[1778233112238,29.51,79891.7025,1.3,0.33197,0.00015,30.09797]
[1778233113138,29.51,79891.7225,1.3,0.33197,0.00015,30.09798]
[1778233118906,29.51,79890.7325,1.3,0.33181,0.00015,30.09183]
[1778233124793,29.51,79881.505,1.3,0.33043,0.00015,30.03837]
[1778233129828,29.51,79881.2075,1.3,0.33037,0.00015,30.03638]
[1778233134863,29.51,79881.45,1.3,0.3304,0.00015,30.03751]
[1778233139898,29.5,79880.925,1.3,0.33032,0.00015,30.03424]
[1778233144933,29.5,79882.5175,1.3,0.33055,0.00015,30.04313]
[1778233148256,29.5,79883.265,1.3,0.33065,0.00015,30.04726]
[1778233151982,29.5,79870.44,1.3,0.32875,0.00015,29.97299]
[1778233157020,29.5,79869.5125,1.3,0.32861,0.00015,29.9676]
[1778233162055,29.5,79869.1925,1.3,0.32857,0.00015,29.96576]
[1778233163210,29.5,79867.355,1.3,0.3283,0.00015,29.95508]
[1778233169195,29.5,79865.4875,1.3,0.32802,0.00015,29.94431]
[1778233175146,29.5,79864.4,1.3,0.32785,0.00015,29.9349]
[1778233180182,29.5,79866.2925,1.3,0.32813,0.00015,29.94605]
[1778233186212,29.5,79865.205,1.3,0.32798,0.00015,29.93982]
[1778233191217,29.5,79864.7075,1.3,0.32791,0.00015,29.93702]
[1778233196222,29.51,79863.835,1.3,0.32778,0.00015,29.93206]
[1778233201227,29.51,79862.6875,1.3,0.32761,0.00015,29.92552]
[1778233206232,29.51,79860.6925,1.3,0.32733,0.00015,29.91406]
[1778233206444,29.51,79860.6925,1.3,0.32733,0.00015,29.91406]
[1778233209763,29.51,79855.6075,1.3,0.32658,0.00015,29.88444]
[1778233210439,29.51,79856.255,1.3,0.32668,0.00015,29.8883]
[1778233211752,29.51,79852.1175,1.3,0.32607,0.00015,29.86409]
[1778233217243,29.51,79841.9775,1.3,0.32459,0.00015,29.80498]
[1778233222248,29.51,79837.9625,1.3,0.32402,0.00015,29.78189]
[1778233223512,29.52,79837.5725,1.3,0.32397,0.00015,29.77973]
[1778233229255,29.52,79836.23,1.3,0.3238,0.00015,29.77268]
[1778233233815,29.52,79836.08,1.3,0.32377,0.00015,29.76904]
[1778233240266,29.53,79835.7275,1.3,0.32375,0.00015,29.76819]
[1778233246272,29.53,79834.5275,1.3,0.3236,0.00015,29.76201]
[1778233251277,29.53,79834.1025,1.3,0.32356,0.00015,29.76029]
[1778233256282,29.54,79840.445,1.3,0.32451,0.00015,29.79862]
[1778233257494,29.54,79843.2575,1.3,0.32493,0.00015,29.81535]
[1778233258170,29.54,79843.2575,1.3,0.32493,0.00015,29.81535]
[1778233266292,29.54,79836.5225,1.3,0.32397,0.00015,29.77672]
[1778233271297,29.55,79833.4375,1.3,0.32354,0.00015,29.75913]
[1778233276302,29.55,79831.4125,1.3,0.32326,0.00015,29.74792]
[1778233281307,29.55,79835.865,1.3,0.32393,0.00015,29.77512]
[1778233286312,29.56,79839.1325,1.3,0.32443,0.00015,29.79511]
[1778233291317,29.56,79835.7775,1.3,0.32394,0.00015,29.77267]
[1778233296322,29.56,79836.5125,1.3,0.32407,0.00015,29.77772]
[1778233297523,29.56,79836.5125,1.3,0.32407,0.00015,29.77772]
[1778233301025,29.57,79852.1075,1.3,0.32637,0.00015,29.87007]
[1778233306059,29.57,79854.0525,1.3,0.32666,0.00015,29.88171]
[1778233311337,29.57,79856.1375,1.3,0.32698,0.00015,29.89413]
[1778233317343,29.57,79857.41,1.3,0.32717,0.00015,29.90176]
[1778233323179,29.57,79857.4375,1.3,0.32718,0.00015,29.90209]
[1778233328214,29.57,79862.745,1.3,0.32796,0.00015,29.93307]
[1778233334256,29.57,79863.355,1.3,0.32805,0.00015,29.93664]
[1778233339365,29.57,79862.3,1.3,0.3279,0.00015,29.93053]
[1778233344370,29.57,79862.7875,1.3,0.32797,0.00015,29.93341]
[1778233350368,29.57,79863.15,1.3,0.32802,0.00015,29.93555]
[1778233355381,29.57,79864.855,1.3,0.32826,0.00015,29.94226]
[1778233361386,29.57,79865.8475,1.3,0.32841,0.00015,29.94799]
[1778233366391,29.57,79865.045,1.3,0.32829,0.00015,29.94332]
[1778233371396,29.57,79866.2875,1.3,0.32847,0.00015,29.95049]
[1778233376401,29.57,79865.0975,1.3,0.32829,0.00015,29.94355]
[1778233381406,29.57,79863.4225,1.3,0.32805,0.00015,29.93384]
[1778233385070,29.57,79863.4425,1.3,0.32805,0.00015,29.93396]
[1778233390415,29.57,79863.6525,1.3,0.32808,0.00015,29.93522]
[1778233396371,29.57,79863.895,1.3,0.32812,0.00015,29.93664]
[1778233401428,29.57,79863.5075,1.3,0.32806,0.00015,29.93441]
[1778233406433,29.57,79863.5325,1.3,0.32807,0.00015,29.93458]
[1778233411438,29.57,79864.2325,1.3,0.32815,0.00015,29.93545]
[1778233417444,29.57,79864.29,1.3,0.32816,0.00015,29.93579]
[1778233422449,29.57,79862.6425,1.3,0.32792,0.00015,29.92624]
[1778233423529,29.57,79862.53,1.3,0.3279,0.00015,29.92559]
[1778233429456,29.57,79863.0575,1.3,0.32798,0.00015,29.92871]
[1778233431418,29.57,79863.0575,1.3,0.32798,0.00015,29.92871]
[1778233437464,29.57,79862.035,1.3,0.32783,0.00015,29.92282]
[1778233442469,29.57,79863.085,1.3,0.32799,0.00015,29.92896]
[1778233447474,29.57,79863.3075,1.3,0.32802,0.00015,29.93029]
[1778233452479,29.57,79863.81,1.3,0.3281,0.00015,29.93323]
[1778233458119,29.57,79864.01,1.3,0.32813,0.00015,29.93441]
[1778233463154,29.57,79864.1225,1.3,0.32814,0.00015,29.93507]
[1778233464403,29.57,79864.1225,1.3,0.32814,0.00015,29.93507]
[1778233466951,29.57,79864.195,1.3,0.32816,0.00015,29.9355]
[1778233472498,29.57,79869.84,1.3,0.32897,0.00015,29.96493]
[1778233477422,29.57,79869.8325,1.3,0.32897,0.00015,29.96479]
[1778233477483,29.57,79869.8325,1.3,0.32897,0.00015,29.96479]
[1778233477811,29.57,79869.8525,1.3,0.32897,0.00015,29.96489]
[1778233477863,29.57,79869.8525,1.3,0.32897,0.00015,29.96489]
[1778233481000,29.57,79867.43,1.3,0.32861,0.00015,29.95082]
[1778233486315,29.57,79862.0425,1.3,0.32782,0.00015,29.91957]
[1778233491350,29.57,79859.1075,1.3,0.32739,0.00015,29.90259]
[1778233496521,29.57,79857.4175,1.3,0.32714,0.00015,29.89288]
[1778233498121,29.57,79857.385,1.3,0.32714,0.00015,29.89272]
[1778233498900,29.57,79857.385,1.3,0.32714,0.00015,29.89275]
[1778233505530,29.57,79855.5675,1.3,0.32688,0.00015,29.88243]
[1778233508889,29.57,79854.2925,1.3,0.3267,0.00015,29.87511]
[1778233515524,29.58,79853.645,1.3,0.32661,0.00015,29.87167]
[1778233520545,29.58,79852.875,1.3,0.3265,0.00015,29.86743]
[1778233522698,29.58,79851.7,1.3,0.32633,0.00015,29.86065]
[1778233522742,29.58,79851.7,1.3,0.32633,0.00015,29.86065]
[1778233523528,29.58,79851.7,1.3,0.32633,0.00015,29.86065]
[1778233523548,29.58,79851.505,1.3,0.32631,0.00015,29.85957]
[1778233525139,29.58,79851.505,1.3,0.32631,0.00015,29.85957]
[1778233530555,29.58,79849.8975,1.3,0.32607,0.00015,29.85]
[1778233535562,29.58,79847.2575,1.3,0.32566,0.00015,29.83122]
[1778233536987,29.58,79846.8375,1.3,0.3256,0.00015,29.82874]
[1778233542423,29.58,79840.3575,1.3,0.32465,0.00015,29.79067]
[1778233543187,29.58,79840.3575,1.3,0.32465,0.00015,29.79071]
[1778233546298,29.58,79838.6425,1.3,0.3244,0.00015,29.78044]
[1778233547289,29.58,79838.6425,1.3,0.3244,0.00015,29.78051]
[1778233547673,29.58,79838.6425,1.3,0.32439,0.00015,29.78034]
[1778233547794,29.58,79838.6425,1.3,0.32439,0.00015,29.78034]
[1778233548724,29.58,79837.0625,1.3,0.32416,0.00015,29.77083]
[1778233551652,29.58,79830.6475,1.3,0.32322,0.00015,29.733]
[1778233552525,29.58,79830.6475,1.3,0.32322,0.00015,29.733]
[1778233553728,29.58,79830.6725,1.3,0.32322,0.00015,29.73308]
[1778233559587,29.57,79828.0875,1.3,0.32282,0.00015,29.71692]
[1778233564592,29.57,79829.3975,1.3,0.323,0.00015,29.72409]
[1778233570597,29.57,79830.5975,1.3,0.32315,0.00015,29.73043]
[1778233575602,29.56,79830.995,1.3,0.32319,0.00015,29.73213]
[1778233577833,29.56,79830.23,1.3,0.32308,0.00015,29.72732]
[1778233583610,29.56,79830.5075,1.3,0.32313,0.00015,29.72946]
[1778233589616,29.57,79830.3075,1.3,0.32311,0.00015,29.72874]
[1778233591273,29.57,79830.3075,1.3,0.32311,0.00015,29.72874]
[1778233593620,29.57,79819.74,1.3,0.32155,0.00015,29.66245]
[1778233599626,29.56,79817.285,1.3,0.32118,0.00015,29.6473]
[1778233602466,29.56,79816.5225,1.3,0.32106,0.00015,29.6426]
[1778233602554,29.56,79816.5225,1.3,0.32106,0.00015,29.6426]
[1778233602745,29.56,79816.5225,1.3,0.32106,0.00015,29.64254]
[1778233605632,29.56,79802.255,1.3,0.31897,0.00015,29.55647]
[1778233606213,29.56,79802.255,1.3,0.31897,0.00015,29.55647]
[1778233611651,29.56,79801.705,1.3,0.31889,0.00015,29.55316]
[1778233612819,29.56,79801.7575,1.3,0.3189,0.00015,29.55349]
[1778233612821,29.56,79801.7575,1.3,0.3189,0.00015,29.55349]
[1778233618658,29.56,79799.8875,1.3,0.31863,0.00015,29.54225]
[1778233620485,29.56,79799.35,1.3,0.31855,0.00015,29.53901]
[1778233626666,29.56,79797.3425,1.3,0.31827,0.00015,29.52703]
[1778233631655,29.57,79797.305,1.3,0.31826,0.00015,29.52692]
[1778233631671,29.57,79797.64,1.3,0.31831,0.00015,29.52898]
[1778233633053,29.56,79797.64,1.3,0.31831,0.00015,29.52869]
[1778233634743,29.56,79796.1925,1.3,0.31808,0.00015,29.51932]
[1778233640680,29.55,79796.4025,1.3,0.31807,0.00015,29.51889]
[1778233646437,29.55,79797.05,1.3,0.31812,0.00015,29.52111]
[1778233651214,29.54,79797.225,1.3,0.31811,0.00015,29.52103]
[1778233657514,29.53,79798.1925,1.3,0.31819,0.00015,29.52168]
[1778233662707,29.53,79797.56,1.3,0.31806,0.00015,29.51643]
[1778233668001,29.52,79795.32,1.3,0.3177,0.00015,29.50144]
[1778233672994,29.52,79795.4675,1.3,0.31769,0.00015,29.50102]
[1778233677139,29.51,79791.8125,1.3,0.31713,0.00015,29.47772]
[1778233677281,29.51,79791.8125,1.3,0.31713,0.00015,29.47772]
[1778233677301,29.51,79791.8125,1.3,0.31713,0.00015,29.47772]
[1778233680719,29.51,79785.1075,1.3,0.31613,0.00015,29.43599]
[1778233686717,29.5,79786.4625,1.3,0.31629,0.00015,29.44277]
[1778233691736,29.5,79787.645,1.3,0.31644,0.00015,29.44894]
[1778233692694,29.5,79787.645,1.3,0.31644,0.00015,29.44894]
[1778233697742,29.49,79794.8825,1.3,0.31746,0.00015,29.49178]
[1778233702747,29.49,79794.2725,1.3,0.31734,0.00015,29.48684]
[1778233707752,29.48,79794.5975,1.3,0.31735,0.00015,29.48761]
[1778233712757,29.48,79795.06,1.3,0.31737,0.00015,29.48598]
[1778233717762,29.47,79795.3175,1.3,0.31738,0.00015,29.48634]
[1778233722767,29.47,79795.36,1.3,0.31736,0.00015,29.4854]
[1778233727772,29.46,79795.375,1.3,0.31733,0.00015,29.4843]
[1778233733778,29.46,79794.88,1.3,0.31722,0.00015,29.47987]
[1778233738783,29.45,79794.7925,1.3,0.31718,0.00015,29.47818]
[1778233743788,29.45,79799.595,1.3,0.31785,0.00015,29.50631]
[1778233750795,29.44,79800.26,1.3,0.3179,0.00015,29.50863]
[1778233752560,29.44,79800.26,1.3,0.3179,0.00015,29.50863]
[1778233753214,29.44,79800.26,1.3,0.31789,0.00015,29.50813]
[1778233753326,29.44,79800.26,1.3,0.31789,0.00015,29.50813]
[1778233753932,29.44,79800.82,1.3,0.31796,0.00015,29.5113]
[1778233755122,29.44,79805.325,1.3,0.31862,0.00015,29.5385]
[1778233755556,29.44,79805.325,1.3,0.31862,0.00015,29.5385]
[1778233755654,29.44,79805.325,1.3,0.31861,0.00015,29.53836]
[1778233757782,29.43,79810.465,1.3,0.31936,0.00015,29.56948]
[1778233759921,29.43,79810.53,1.3,0.31937,0.00015,29.56979]
[1778233759976,29.43,79810.53,1.3,0.31937,0.00015,29.56979]
[1778233759991,29.43,79810.53,1.3,0.31937,0.00015,29.56979]
[1778233762795,29.43,79824.77,1.3,0.32146,0.00015,29.65578]
[1778233763500,29.43,79824.6325,1.3,0.32144,0.00015,29.65491]
[1778233764159,29.43,79824.6325,1.3,0.32144,0.00015,29.65487]
[1778233769814,29.43,79828.0325,1.3,0.32193,0.00015,29.675]
[1778233774819,29.43,79830.2375,1.3,0.32223,0.00015,29.68469]
[1778233779824,29.43,79829.9475,1.3,0.32218,0.00015,29.68263]
[1778233784829,29.43,79828.4125,1.3,0.32195,0.00015,29.67314]
[1778233790834,29.43,79827.4475,1.3,0.3218,0.00015,29.66703]
[1778233796488,29.43,79821.4625,1.3,0.32091,0.00015,29.6308]
[1778233800679,29.43,79820.785,1.3,0.32081,0.00015,29.62665]
[1778233800695,29.43,79820.785,1.3,0.32081,0.00015,29.62665]
[1778233800698,29.43,79820.785,1.3,0.32081,0.00015,29.62665]
[1778233800746,29.43,79820.785,1.3,0.32081,0.00015,29.62665]
[1778233804544,29.42,79805.85,1.3,0.3186,0.00015,29.53558]
[1778233805956,29.42,79804.7,1.3,0.31843,0.00015,29.52848]
[1778233809973,29.42,79801.62,1.3,0.31799,0.00015,29.50998]
[1778233815200,29.43,79802.435,1.3,0.31812,0.00015,29.51532]
[1778233816313,29.43,79802.435,1.3,0.31812,0.00015,29.51539]
[1778233821663,29.43,79810.7625,1.3,0.31935,0.00015,29.56631]
[1778233826698,29.43,79809.6625,1.3,0.31919,0.00015,29.5598]
[1778233826873,29.43,79809.6625,1.3,0.31919,0.00015,29.5598]
[1778233832740,29.43,79810.4675,1.3,0.3193,0.00015,29.56166]
[1778233836295,29.43,79811.27,1.3,0.31942,0.00015,29.56662]
[1778233836370,29.43,79811.27,1.3,0.31942,0.00015,29.56662]
[1778233841539,29.43,79813.6475,1.3,0.31977,0.00015,29.58112]
[1778233841556,29.43,79813.6475,1.3,0.31977,0.00015,29.58112]
[1778233844824,29.43,79802.3125,1.3,0.31811,0.00015,29.51241]
[1778233849859,29.43,79798.1725,1.3,0.31752,0.00015,29.48758]
[1778233854895,29.43,79797.2525,1.3,0.3174,0.00015,29.48244]
[1778233859899,29.44,79797.875,1.3,0.3175,0.00015,29.48672]
[1778233863915,29.44,79797.215,1.3,0.31741,0.00015,29.48306]
[1778233869909,29.44,79799.5075,1.3,0.31776,0.00015,29.49762]
[1778233874915,29.44,79804.305,1.3,0.31847,0.00015,29.52727]
[1778233876931,29.44,79807.0375,1.3,0.31888,0.00015,29.54399]
[1778233878734,29.44,79808.54,1.3,0.3191,0.00015,29.55316]
[1778233884923,29.44,79812.1025,1.3,0.31962,0.00015,29.57489]
[1778233887302,29.44,79811.75,1.3,0.31957,0.00015,29.5728]
[1778233888586,29.44,79812.56,1.3,0.31969,0.00015,29.57772]
[1778233889227,29.44,79812.56,1.3,0.31969,0.00015,29.57774]
[1778233894932,29.44,79811.7825,1.3,0.31957,0.00015,29.56992]
[1778233898152,29.44,79810.6525,1.3,0.3194,0.00015,29.56314]
[1778233898155,29.44,79810.6525,1.3,0.3194,0.00015,29.56314]
[1778233898202,29.44,79810.6525,1.3,0.3194,0.00015,29.56314]
[1778233898247,29.44,79810.6525,1.3,0.3194,0.00015,29.56314]
[1778233898253,29.44,79810.6525,1.3,0.3194,0.00015,29.56314]
[1778233898298,29.44,79810.6525,1.3,0.3194,0.00015,29.56314]
[1778233898658,29.45,79810.6525,1.3,0.31941,0.00015,29.56346]
[1778233899937,29.45,79825.38,1.3,0.32158,0.00015,29.65264]
[1778233904942,29.45,79833.1125,1.3,0.32275,0.00015,29.70011]
[1778233905102,29.45,79833.1125,1.3,0.32275,0.00015,29.70011]
[1778233909102,29.46,79831.355,1.3,0.32251,0.00015,29.69047]
[1778233914952,29.46,79827.3275,1.3,0.32196,0.00015,29.66775]
[1778233915114,29.46,79827.3275,1.3,0.32196,0.00015,29.66775]
[1778233915953,29.46,79826.6275,1.3,0.32185,0.00015,29.66362]
[1778233920958,29.46,79824.375,1.3,0.32153,0.00015,29.65042]
[1778233922519,29.46,79821.8575,1.3,0.32116,0.00015,29.63537]
[1778233923597,29.46,79821.4825,1.3,0.32111,0.00015,29.6332]
[1778233925393,29.46,79824.09,1.3,0.32149,0.00015,29.6488]
[1778233925963,29.46,79827.7325,1.3,0.32203,0.00015,29.6709]
[1778233926844,29.46,79827.7325,1.3,0.32203,0.00015,29.6709]
[1778233926945,29.47,79827.7325,1.3,0.32204,0.00015,29.67114]
[1778233929145,29.46,79827.8275,1.3,0.32205,0.00015,29.67157]
[1778233929967,29.47,79827.5475,1.3,0.32202,0.00015,29.67013]
[1778233934972,29.47,79828.8275,1.3,0.32223,0.00015,29.67897]
[1778233938951,29.47,79826.4275,1.3,0.3219,0.00015,29.66531]
[1778233938976,29.48,79825.435,1.3,0.32176,0.00015,29.6596]
[1778233942980,29.48,79815.9625,1.3,0.32038,0.00015,29.60303]
[1778233947987,29.48,79815.42,1.3,0.32032,0.00015,29.60036]
[1778233949988,29.48,79827.5925,1.3,0.32211,0.00015,29.6737]
[1778233954993,29.48,79824.97,1.3,0.32172,0.00015,29.65511]
[1778233960656,29.48,79826.6175,1.3,0.32197,0.00015,29.66543]
[1778233965691,29.49,79829.04,1.3,0.32233,0.00015,29.68023]
[1778233966239,29.49,79829.04,1.3,0.32233,0.00015,29.68023]
[1778233967577,29.49,79829.04,1.3,0.32234,0.00015,29.68035]
[1778233967705,29.49,79829.04,1.3,0.32234,0.00015,29.68048]
[1778233972740,29.49,79837.7025,1.3,0.32364,0.00015,29.73309]
[1778233977775,29.49,79840.2125,1.3,0.32403,0.00015,29.74882]
[1778233981631,29.5,79840.8225,1.3,0.32413,0.00015,29.75292]
[1778233981803,29.5,79840.8225,1.3,0.32414,0.00015,29.75307]
[1778233986838,29.5,79834.2825,1.3,0.32319,0.00015,29.71458]
[1778233989975,29.5,79834.9725,1.3,0.32329,0.00015,29.71886]
[1778233993889,29.5,79824.96,1.3,0.32181,0.00015,29.6588]
[1778233998924,29.5,79823.7175,1.3,0.32162,0.00015,29.65104]
[1778234003959,29.5,79827.63,1.3,0.32219,0.00015,29.67405]
[1778234006506,29.49,79828.0775,1.3,0.32225,0.00015,29.67657]
[1778234007277,29.49,79828.0775,1.3,0.32225,0.00015,29.67669]
[1778234008582,29.49,79826.325,1.3,0.32199,0.00015,29.66612]
[1778234009666,29.49,79826.325,1.3,0.32199,0.00015,29.66605]
[1778234011174,29.49,79825.705,1.3,0.32188,0.00015,29.65917]
[1778234011218,29.49,79825.705,1.3,0.32188,0.00015,29.65917]
[1778234012015,29.5,79825.705,1.3,0.32189,0.00015,29.6594]
[1778234012951,29.5,79825.705,1.3,0.32189,0.00015,29.6594]
[1778234013022,29.5,79825.705,1.3,0.3219,0.00015,29.65962]
[1778234013983,29.5,79825.705,1.3,0.3219,0.00015,29.65962]
[1778234014029,29.5,79825.705,1.3,0.32189,0.00015,29.65954]
[1778234019061,29.5,79834.2125,1.3,0.32317,0.00015,29.71137]
[1778234023027,29.5,79837.6125,1.3,0.32368,0.00015,29.73214]
[1778234026067,29.51,79848.6025,1.3,0.32532,0.00015,29.79778]
[1778234031072,29.51,79851.2475,1.3,0.32572,0.00015,29.81393]
[1778234031450,29.51,79851.2475,1.3,0.32572,0.00015,29.81393]
[1778234034075,29.51,79863.1875,1.3,0.32749,0.00015,29.88415]
[1778234035896,29.51,79864.2225,1.3,0.32765,0.00015,29.89024]
[1778234036299,29.51,79864.2225,1.3,0.32765,0.00015,29.89027]
[1778234042083,29.51,79859.1625,1.3,0.32691,0.00015,29.86103]
[1778234043203,29.51,79858.125,1.3,0.32676,0.00015,29.85502]
[1778234043552,29.51,79858.125,1.3,0.32676,0.00015,29.85502]
[1778234052131,29.51,79854.085,1.3,0.32618,0.00015,29.83203]
[1778234057136,29.52,79854.125,1.3,0.3262,0.00015,29.83269]
[1778234062141,29.52,79853.7075,1.3,0.32615,0.00015,29.83067]
[1778234067145,29.52,79853.7825,1.3,0.32617,0.00015,29.83155]
[1778234072150,29.52,79853.12,1.3,0.32607,0.00015,29.82488]
[1778234077155,29.52,79852.44,1.3,0.32598,0.00015,29.82132]
[1778234082159,29.53,79852.9425,1.3,0.32607,0.00015,29.82472]
[1778234087164,29.53,79853.6925,1.3,0.32619,0.00015,29.82956]
[1778234092169,29.53,79855.855,1.3,0.32652,0.00015,29.84261]
[1778234097173,29.53,79856.5575,1.3,0.32663,0.00015,29.84707]
[1778234103179,29.53,79857.2825,1.3,0.32675,0.00015,29.8517]
[1778234103710,29.53,79857.2825,1.3,0.32675,0.00015,29.8517]
[1778234104352,29.53,79857.2825,1.3,0.32675,0.00015,29.85176]
[1778234106827,29.53,79857.04,1.3,0.32672,0.00015,29.85047]
[1778234107210,29.53,79857.04,1.3,0.32672,0.00015,29.85054]
[1778234113189,29.54,79856.26,1.3,0.32661,0.00015,29.84638]
[1778234114105,29.54,79856.26,1.3,0.32661,0.00015,29.84638]
[1778234116357,29.54,79858.1875,1.3,0.3269,0.00015,29.85784]
[1778234116732,29.54,79858.1875,1.3,0.3269,0.00015,29.85784]
[1778234118367,29.54,79859.8325,1.3,0.32715,0.00015,29.86756]
[1778234124200,29.54,79855.5,1.3,0.32652,0.00015,29.84259]
[1778234129838,29.54,79855.6625,1.3,0.32656,0.00015,29.84394]
[1778234131111,29.54,79855.6625,1.3,0.32656,0.00015,29.84394]
[1778234131207,29.54,79855.865,1.3,0.32657,0.00015,29.84198]
[1778234136212,29.54,79857.3275,1.3,0.32679,0.00015,29.85064]
[1778234141923,29.54,79857.1975,1.3,0.32677,0.00015,29.84998]
[1778234146957,29.54,79857.69,1.3,0.32685,0.00015,29.85294]
[1778234148974,29.54,79857.7125,1.3,0.32685,0.00015,29.85309]
[1778234149031,29.54,79857.7125,1.3,0.32685,0.00015,29.85309]
[1778234149052,29.54,79857.7125,1.3,0.32685,0.00015,29.8531]
[1778234155015,29.54,79862.9575,1.3,0.32763,0.00015,29.88397]
[1778234160050,29.54,79863.5325,1.3,0.32772,0.00015,29.88747]
[1778234165085,29.55,79863.8075,1.3,0.32777,0.00015,29.88922]
[1778234170120,29.55,79865.5375,1.3,0.32802,0.00015,29.89939]
[1778234175212,29.55,79866.49,1.3,0.32817,0.00015,29.90499]
[1778234175251,29.55,79867.0475,1.3,0.32825,0.00015,29.90825]
[1778234178110,29.55,79867.325,1.3,0.32829,0.00015,29.9098]
[1778234178486,29.55,79867.325,1.3,0.32829,0.00015,29.90977]
[1778234182204,29.55,79856.59,1.3,0.3267,0.00015,29.84715]
[1778234187239,29.55,79854.5475,1.3,0.32641,0.00015,29.83532]
[1778234193268,29.55,79852.3575,1.3,0.32607,0.00015,29.81945]
[1778234198273,29.55,79850.5175,1.3,0.32581,0.00015,29.80886]
[1778234204279,29.55,79849.41,1.3,0.32565,0.00015,29.80264]
[1778234209284,29.55,79848.8825,1.3,0.32558,0.00015,29.7998]
[1778234214289,29.55,79840.4625,1.3,0.32435,0.00015,29.7505]
[1778234219294,29.55,79840.5375,1.3,0.32438,0.00015,29.75141]
[1778234224299,29.56,79840.1475,1.3,0.32433,0.00015,29.74957]
[1778234229305,29.56,79841.7975,1.3,0.32459,0.00015,29.75978]
[1778234233309,29.56,79851.1575,1.3,0.32597,0.00015,29.8151]
[1778234238314,29.56,79851.37,1.3,0.326,0.00015,29.81654]
[1778234243319,29.56,79853.08,1.3,0.32626,0.00015,29.82674]
[1778234245880,29.56,79855.145,1.3,0.32657,0.00015,29.83889]
[1778234252328,29.56,79861.775,1.3,0.32753,0.00015,29.87441]
[1778234257333,29.56,79861.265,1.3,0.32745,0.00015,29.8714]
[1778234262338,29.56,79860.225,1.3,0.3273,0.00015,29.86531]
[1778234262930,29.56,79860.225,1.3,0.3273,0.00015,29.86531]
[1778234266342,29.56,79850.635,1.3,0.32589,0.00015,29.80926]
[1778234271347,29.56,79852.2825,1.3,0.32614,0.00015,29.81911]
[1778234276352,29.56,79852.0675,1.3,0.32611,0.00015,29.81802]
[1778234281357,29.56,79852.3525,1.3,0.32615,0.00015,29.81985]
[1778234286362,29.56,79851.905,1.3,0.32609,0.00015,29.81739]
[1778234291368,29.57,79850.905,1.3,0.32595,0.00015,29.81171]
[1778234297006,29.57,79851.25,1.3,0.32601,0.00015,29.81396]
[1778234302379,29.57,79853.4725,1.3,0.32634,0.00015,29.82712]
[1778234307384,29.57,79855.52,1.3,0.32664,0.00015,29.83921]
[1778234313119,29.57,79855.17,1.3,0.32658,0.00015,29.83405]
[1778234318154,29.57,79854.6475,1.3,0.3265,0.00015,29.8311]
[1778234323189,29.57,79854.23,1.3,0.32645,0.00015,29.82877]
[1778234328407,29.57,79853.875,1.3,0.3264,0.00015,29.8268]
[1778234334413,29.57,79853.925,1.3,0.32641,0.00015,29.82724]
[1778234340308,29.57,79854.7125,1.3,0.32653,0.00015,29.83197]
[1778234342115,29.57,79855.0025,1.3,0.32657,0.00015,29.83368]
[1778234347358,29.57,79859.285,1.3,0.3272,0.00015,29.85874]
[1778234349798,29.57,79859.015,1.3,0.32716,0.00015,29.85717]
[1778234350379,29.57,79859.015,1.3,0.32716,0.00015,29.85721]
[1778234352201,29.57,79859.0225,1.3,0.32717,0.00015,29.85729]
[1778234357428,29.57,79868.5875,1.3,0.32858,0.00015,29.91299]
[1778234362441,29.57,79871.9225,1.3,0.32907,0.00015,29.93224]
[1778234368447,29.57,79872.915,1.3,0.32921,0.00015,29.93787]
[1778234373841,29.57,79873.11,1.3,0.32924,0.00015,29.93897]
[1778234373994,29.57,79873.11,1.3,0.32924,0.00015,29.93897]
[1778234377457,29.57,79882.995,1.3,0.33068,0.00015,29.99247]
[1778234382462,29.57,79880.99,1.3,0.33038,0.00015,29.98064]
[1778234382591,29.57,79880.99,1.3,0.33038,0.00015,29.98064]
[1778234388467,29.57,79878.37,1.3,0.32998,0.00015,29.96522]
[1778234393174,29.57,79875.635,1.3,0.32957,0.00015,29.9493]
[1778234393877,29.57,79875.635,1.3,0.32957,0.00015,29.94927]
[1778234395218,29.57,79875.635,1.3,0.32957,0.00015,29.94925]
[1778234395749,29.57,79875.635,1.3,0.32957,0.00015,29.94924]
[1778234401479,29.57,79868.295,1.3,0.32848,0.00015,29.90673]
[1778234406484,29.57,79870.9775,1.3,0.32888,0.00015,29.92225]
[1778234409995,29.56,79873.5825,1.3,0.32926,0.00015,29.93727]
[1778234415492,29.56,79886.705,1.3,0.33119,0.00015,30.0124]
[1778234416184,29.56,79886.705,1.3,0.33119,0.00015,30.0124]
[1778234421499,29.56,79890.265,1.3,0.33171,0.00015,30.03229]
[1778234426504,29.56,79890.8775,1.3,0.33179,0.00015,30.03532]
[1778234431509,29.56,79893.6475,1.3,0.33217,0.00015,30.04744]
[1778234432031,29.56,79893.6475,1.3,0.33217,0.00015,30.04744]
[1778234436514,29.55,79904.47,1.3,0.33376,0.00015,30.10829]
[1778234441519,29.55,79905.045,1.3,0.33382,0.00015,30.1108]
[1778234442596,29.55,79904.75,1.3,0.33377,0.00015,30.10898]
[1778234448526,29.54,79913.2425,1.3,0.33501,0.00015,30.15593]
[1778234448997,29.54,79913.2425,1.3,0.33501,0.00015,30.15593]
[1778234454532,29.54,79912.805,1.3,0.33491,0.00015,30.15239]
[1778234459536,29.53,79912.5575,1.3,0.33485,0.00015,30.15011]
[1778234459995,29.53,79912.5575,1.3,0.33485,0.00015,30.15011]
[1778234465542,29.53,79906.36,1.3,0.3339,0.00015,30.11418]
[1778234471548,29.52,79907.355,1.3,0.33403,0.00015,30.11891]
[1778234477266,29.52,79900.1675,1.3,0.33293,0.00015,30.07731]
[1778234482302,29.52,79899.3525,1.3,0.3328,0.00015,30.07211]
[1778234487336,29.51,79900.6975,1.3,0.33298,0.00015,30.07916]
[1778234492371,29.51,79902.975,1.3,0.33329,0.00015,30.08829]
[1778234497406,29.51,79904.9975,1.3,0.33357,0.00015,30.09912]
[1778234498544,29.51,79904.9975,1.3,0.33357,0.00015,30.09912]
[1778234504455,29.5,79902.35,1.3,0.33315,0.00015,30.08322]
[1778234509492,29.5,79903.115,1.3,0.33325,0.00015,30.08696]
[1778234514527,29.5,79902.275,1.3,0.33311,0.00015,30.08158]
[1778234519562,29.49,79903.015,1.3,0.3332,0.00015,30.08521]
[1778234524597,29.49,79902.885,1.3,0.33316,0.00015,30.08387]
[1778234528197,29.49,79903.1525,1.3,0.33319,0.00015,30.08504]
[1778234530606,29.49,79914.5775,1.3,0.33488,0.00015,30.14935]
[1778234532606,29.49,79917.0525,1.3,0.33525,0.00015,30.16314]
[1778234537440,29.48,79919.385,1.3,0.33557,0.00015,30.17539]
[1778234542618,29.48,79922.8575,1.3,0.33606,0.00015,30.19377]
[1778234544183,29.48,79923.3325,1.3,0.33612,0.00015,30.19624]
[1778234544248,29.48,79923.3325,1.3,0.33612,0.00015,30.19624]
[1778234544603,29.48,79923.3325,1.3,0.33612,0.00015,30.19624]
[1778234545086,29.47,79926.7625,1.3,0.33663,0.00015,30.21526]
[1778234545622,29.47,79936.5325,1.3,0.33809,0.00015,30.26953]
[1778234547398,29.47,79939.5375,1.3,0.33853,0.00015,30.28597]
[1778234547488,29.47,79939.5375,1.3,0.33852,0.00015,30.2857]
[1778234550971,29.47,79942.99,1.3,0.33904,0.00015,30.30479]
[1778234551013,29.47,79942.99,1.3,0.33904,0.00015,30.30479]
[1778234551628,29.47,79942.8575,1.3,0.339,0.00015,30.3006]
[1778234556633,29.46,79941.1925,1.3,0.33871,0.00015,30.29008]
[1778234563639,29.45,79941.22,1.3,0.33866,0.00015,30.28844]
[1778234565565,29.45,79941.07,1.3,0.33863,0.00015,30.28736]
[1778234565625,29.45,79941.07,1.3,0.33863,0.00015,30.28736]
[1778234565643,29.45,79940.87,1.3,0.33859,0.00015,30.28599]
[1778234565658,29.45,79940.87,1.3,0.33859,0.00015,30.28599]
[1778234565790,29.45,79940.87,1.3,0.33859,0.00015,30.28599]
[1778234565970,29.45,79940.87,1.3,0.33859,0.00015,30.28599]
[1778234566015,29.45,79940.87,1.3,0.33859,0.00015,30.28599]
[1778234567645,29.45,79955.0425,1.3,0.34072,0.00015,30.36415]
[1778234570469,29.45,79959.6575,1.3,0.34141,0.00015,30.38931]
[1778234571213,29.45,79959.6575,1.3,0.34141,0.00015,30.38923]
[1778234571743,29.45,79959.6575,1.3,0.34141,0.00015,30.38915]
[1778234575365,29.45,79961.9775,1.3,0.34175,0.00015,30.4016]
[1778234577090,29.45,79964.53,1.3,0.34213,0.00015,30.41536]
[1778234577405,29.45,79964.53,1.3,0.34213,0.00015,30.41536]
[1778234583661,29.44,79973.9075,1.3,0.34348,0.00015,30.46441]
[1778234585801,29.42,79980.015,1.3,0.34433,0.00015,30.49473]
[1778234585857,29.42,79980.015,1.3,0.34433,0.00015,30.49473]
[1778234585901,29.42,79980.015,1.3,0.34433,0.00015,30.49473]
[1778234586467,29.42,79980.015,1.3,0.34433,0.00015,30.49473]
[1778234586989,29.41,79980.015,1.3,0.34428,0.00015,30.49329]
[1778234587138,29.41,79980.015,1.3,0.34428,0.00015,30.49329]
[1778234588372,29.41,79984.04,1.3,0.3449,0.00015,30.51543]
[1778234589467,29.41,79984.04,1.3,0.34486,0.00015,30.51404]
[1778234590105,29.41,79984.04,1.3,0.34487,0.00015,30.51447]
[1778234590235,29.41,79984.04,1.3,0.34487,0.00015,30.51447]
[1778234590263,29.41,79984.04,1.3,0.34487,0.00015,30.51447]
[1778234590297,29.41,79984.04,1.3,0.34487,0.00015,30.51447]
[1778234590320,29.41,79984.04,1.3,0.34487,0.00015,30.51447]
[1778234593121,29.4,79975.5775,1.3,0.34354,0.00015,30.46701]
[1778234594621,29.4,79974.57,1.3,0.34339,0.00015,30.46143]
[1778234595774,29.4,79979.045,1.3,0.34406,0.00015,30.48543]
[1778234596267,29.4,79979.045,1.3,0.34406,0.00015,30.48543]
[1778234598675,29.39,79992.8475,1.3,0.34609,0.00015,30.55775]
[1778234603681,29.34,79991.955,1.3,0.34571,0.00015,30.54513]
[1778234604790,29.34,79989.78,1.3,0.34538,0.00015,30.5333]
[1778234610688,29.34,79984.105,1.3,0.3445,0.00015,30.502]
[1778234615101,29.34,79986.285,1.3,0.3448,0.00015,30.51012]
[1778234617499,29.33,79989.29,1.3,0.34525,0.00015,30.52606]
[1778234622700,29.33,79986.1275,1.3,0.34474,0.00015,30.50826]
[1778234627705,29.33,79987.9325,1.3,0.345,0.00015,30.51738]
[1778234633361,29.32,79989.1925,1.3,0.34517,0.00015,30.5234]
[1778234634524,29.32,79989.1925,1.3,0.34517,0.00015,30.5234]
[1778234640410,29.32,79988.535,1.3,0.34505,0.00015,30.51918]
[1778234641300,29.32,79988.535,1.3,0.34505,0.00015,30.51918]
[1778234644667,29.32,79988.93,1.3,0.34511,0.00015,30.5213]
[1778234644677,29.32,79988.93,1.3,0.34511,0.00015,30.5213]
[1778234644729,29.32,80003.8675,1.3,0.34738,0.00015,30.60137]
[1778234645012,29.32,80003.8675,1.3,0.34738,0.00015,30.60137]
[1778234645352,29.32,80003.8675,1.3,0.34738,0.00015,30.60137]
[1778234645427,29.32,80003.8675,1.3,0.34738,0.00015,30.60137]
[1778234645469,29.32,80003.8675,1.3,0.34738,0.00015,30.60137]
[1778234645619,29.32,80003.8675,1.3,0.34738,0.00015,30.60137]
[1778234645675,29.32,80003.8675,1.3,0.34738,0.00015,30.60137]
[1778234647362,29.31,80003.8675,1.3,0.34732,0.00015,30.59944]
[1778234648693,29.31,80003.8675,1.3,0.34731,0.00015,30.59923]
[1778234651484,29.3,80007.1075,1.3,0.3478,0.00015,30.61624]
[1778234652609,29.3,80003.3275,1.3,0.34722,0.00015,30.59612]
[1778234655655,29.3,80001.07,1.3,0.34688,0.00015,30.58412]
[1778234660976,29.31,79996.6575,1.3,0.34622,0.00015,30.56071]
[1778234661375,29.31,79996.6575,1.3,0.34622,0.00015,30.56071]
[1778234661394,29.31,79996.6575,1.3,0.34622,0.00015,30.56071]
[1778234662369,29.3,79996.6575,1.3,0.34621,0.00015,30.56056]
[1778234663182,29.3,79996.6575,1.3,0.34621,0.00015,30.56041]
[1778234663613,29.3,79996.6575,1.3,0.34621,0.00015,30.56041]
[1778234664362,29.3,79996.6575,1.3,0.3462,0.00015,30.56028]
[1778234665908,29.3,79993.2675,1.3,0.34568,0.00015,30.54179]
[1778234670016,29.3,79993.05,1.3,0.34563,0.00015,30.54008]
[1778234675662,29.29,80001.6725,1.3,0.3469,0.00015,30.58221]
[1778234678463,29.29,80000.965,1.3,0.34678,0.00015,30.57811]
[1778234679947,29.29,80000.985,1.3,0.34678,0.00015,30.57809]
[1778234681732,29.29,79999.72,1.3,0.34659,0.00015,30.57135]
[1778234682612,29.29,79999.72,1.3,0.34659,0.00015,30.57138]
[1778234687746,29.29,80003.3675,1.3,0.34715,0.00015,30.59101]
[1778234692781,29.29,80009.87,1.3,0.34814,0.00015,30.62556]
[1778234697800,29.29,80000.9375,1.3,0.34678,0.00015,30.57801]
[1778234702805,29.29,79999.6525,1.3,0.34659,0.00015,30.57126]
[1778234702830,29.29,79999.6525,1.3,0.34659,0.00015,30.57126]
[1778234702881,29.29,79999.6525,1.3,0.34659,0.00015,30.57126]
[1778234708821,29.29,79989.485,1.3,0.34502,0.00015,30.51601]
[1778234709641,29.29,79989.485,1.3,0.34502,0.00015,30.51601]
[1778234712476,29.29,79986.73,1.3,0.3446,0.00015,30.5009]
[1778234712506,29.29,79986.73,1.3,0.3446,0.00015,30.5009]
[1778234713332,29.29,79986.73,1.3,0.3446,0.00015,30.50083]
[1778234714070,29.29,79986.73,1.3,0.34459,0.00015,30.50073]
[1778234719290,29.29,79981.4975,1.3,0.34379,0.00015,30.47211]
[1778234721447,29.28,79982.44,1.3,0.34393,0.00015,30.47713]
[1778234726840,29.28,79980.4525,1.3,0.34362,0.00015,30.46602]
[1778234729269,29.28,79978.4975,1.3,0.34332,0.00015,30.45531]
[1778234730213,29.28,79978.66,1.3,0.34334,0.00015,30.45611]
[1778234730413,29.28,79978.66,1.3,0.34334,0.00015,30.45611]
[1778234730784,29.28,79978.66,1.3,0.34334,0.00015,30.45611]
[1778234731509,29.28,79978.6325,1.3,0.34334,0.00015,30.45587]
[1778234732257,29.28,79978.6325,1.3,0.34332,0.00015,30.45261]
[1778234732306,29.28,79978.6325,1.3,0.34332,0.00015,30.45261]
[1778234733636,29.28,79975.1225,1.3,0.34278,0.00015,30.43315]
[1778234733737,29.28,79975.1225,1.3,0.34278,0.00015,30.43309]
[1778234736470,29.28,79974.135,1.3,0.34261,0.00015,30.42707]
[1778234736782,29.28,79974.135,1.3,0.34261,0.00015,30.42707]
[1778234738799,29.27,79970.4025,1.3,0.34202,0.00015,30.40603]
[1778234743858,29.26,79964.7725,1.3,0.34112,0.00015,30.37342]
[1778234748863,29.26,79963.82,1.3,0.34094,0.00015,30.36683]
[1778234755870,29.25,79963.3575,1.3,0.34082,0.00015,30.36244]
[1778234760875,29.24,79963.245,1.3,0.34076,0.00015,30.36053]
[1778234765880,29.23,79963.1,1.3,0.3407,0.00015,30.35846]
[1778234767669,29.23,79962.975,1.3,0.34067,0.00015,30.35751]
[1778234767770,29.23,79962.975,1.3,0.34067,0.00015,30.35726]
[1778234773888,29.22,79964.69,1.3,0.34089,0.00015,30.36544]
[1778234778893,29.22,79968.2075,1.3,0.34139,0.00015,30.38375]
[1778234781101,29.22,79968.53,1.3,0.34142,0.00015,30.38507]
[1778234781895,29.21,79969.1225,1.3,0.34151,0.00015,30.38807]
[1778234786900,29.21,79965.7675,1.3,0.34096,0.00015,30.36826]
[1778234792906,29.2,79965.77,1.3,0.3409,0.00015,30.36358]
[1778234798523,29.19,79966.225,1.3,0.34093,0.00015,30.3646]
[1778234803558,29.18,79968.4025,1.3,0.34122,0.00015,30.37537]
[1778234808593,29.18,79966.365,1.3,0.34087,0.00015,30.36287]
[1778234813628,29.17,79963.26,1.3,0.34037,0.00015,30.34449]
[1778234818663,29.17,79959.235,1.3,0.33972,0.00015,30.32103]
[1778234823936,29.16,79959.7725,1.3,0.33978,0.00015,30.32297]
[1778234827242,29.16,79960.295,1.3,0.33984,0.00015,30.32523]
[1778234827471,29.16,79960.295,1.3,0.33984,0.00015,30.32523]
[1778234827500,29.16,79960.295,1.3,0.33984,0.00015,30.32523]
[1778234827539,29.16,79960.295,1.3,0.33984,0.00015,30.32523]
[1778234827554,29.16,79960.295,1.3,0.33984,0.00015,30.32523]
[1778234827813,29.16,79960.295,1.3,0.33984,0.00015,30.32523]
[1778234827864,29.16,79960.295,1.3,0.33983,0.00015,30.32505]
[1778234827998,29.16,79960.295,1.3,0.33983,0.00015,30.32505]
[1778234829019,29.15,79960.295,1.3,0.33982,0.00015,30.32485]
[1778234830722,29.15,79960.295,1.3,0.33982,0.00015,30.32482]
[1778234831117,29.15,79960.295,1.3,0.33982,0.00015,30.32477]
[1778234832168,29.15,79960.295,1.3,0.33982,0.00015,30.32471]
[1778234832233,29.15,79960.295,1.3,0.33982,0.00015,30.32471]
[1778234832624,29.15,79960.295,1.3,0.33982,0.00015,30.32471]
[1778234834775,29.16,79986.82,1.3,0.34387,0.00015,30.47128]
[1778234836789,29.16,79996.1175,1.3,0.34529,0.00015,30.52198]
[1778234841824,29.16,79996.225,1.3,0.34532,0.00015,30.52301]
[1778234844378,29.16,79996.065,1.3,0.3453,0.00015,30.52233]
[1778234849880,29.16,79993.1725,1.3,0.34485,0.00015,30.50635]
[1778234854915,29.16,79992.8075,1.3,0.34477,0.00015,30.50096]
[1778234859950,29.16,79993.8325,1.3,0.34492,0.00015,30.50629]
[1778234860054,29.16,79993.8325,1.3,0.34492,0.00015,30.50629]
[1778234860753,29.16,79993.8325,1.3,0.34492,0.00015,30.50629]
[1778234860788,29.16,79993.8325,1.3,0.34492,0.00015,30.50629]
[1778234860796,29.16,79993.8325,1.3,0.34492,0.00015,30.50629]
[1778234860826,29.16,79993.8325,1.3,0.34492,0.00015,30.50629]
[1778234861063,29.16,79993.8325,1.3,0.34492,0.00015,30.50626]
[1778234861140,29.16,79993.8325,1.3,0.34492,0.00015,30.50626]
[1778234861185,29.16,79993.8325,1.3,0.34492,0.00015,30.50626]
[1778234861678,29.16,79993.8325,1.3,0.34492,0.00015,30.50626]
[1778234861965,29.15,79993.8325,1.3,0.34492,0.00015,30.50601]
[1778234862972,29.15,79974.485,1.3,0.34196,0.00015,30.40006]
[1778234863085,29.15,79974.485,1.3,0.34196,0.00015,30.40006]
[1778234863976,29.15,79947.145,1.3,0.33781,0.00015,30.24772]
[1778234865388,29.15,79945.635,1.3,0.33757,0.00015,30.23906]
[1778234866318,29.15,79941.8525,1.3,0.337,0.00015,30.21759]
[1778234871984,29.15,79928.8975,1.3,0.33502,0.00015,30.14345]
[1778234876989,29.15,79927.7925,1.3,0.33484,0.00015,30.13675]
[1778234881957,29.14,79928.44,1.3,0.33493,0.00015,30.14012]
[1778234882932,29.14,79928.44,1.3,0.33493,0.00015,30.14004]
[1778234886525,29.14,79929.54,1.3,0.33508,0.00015,30.14597]
[1778234892272,29.14,79927.42,1.3,0.33475,0.00015,30.13347]
[1778234893215,29.14,79927.4425,1.3,0.33475,0.00015,30.13345]
[1778234899018,29.14,79916.93,1.3,0.33316,0.00015,30.07303]
[1778234899835,29.14,79916.93,1.3,0.33316,0.00015,30.07303]
[1778234900655,29.14,79916.93,1.3,0.33316,0.00015,30.07299]
[1778234904245,29.14,79922.3575,1.3,0.33397,0.00015,30.10396]
[1778234904612,29.14,79922.3575,1.3,0.33397,0.00015,30.10396]
[1778234904993,29.14,79922.3575,1.3,0.33397,0.00015,30.10396]
[1778234909029,29.14,79901.55,1.3,0.33084,0.00015,29.98377]
[1778234911107,29.14,79901.15,1.3,0.33076,0.00015,29.97832]
[1778234911653,29.14,79901.15,1.3,0.33076,0.00015,29.97832]
[1778234912238,29.14,79901.15,1.3,0.33077,0.00015,29.97836]
[1778234912690,29.14,79901.15,1.3,0.33077,0.00015,29.97836]
[1778234912764,29.14,79901.15,1.3,0.33077,0.00015,29.97836]
[1778234913042,29.14,79901.15,1.3,0.33077,0.00015,29.97843]
[1778234913291,29.14,79901.15,1.3,0.33077,0.00015,29.97843]
[1778234914034,29.14,79890.645,1.3,0.32919,0.00015,29.91714]
[1778234916143,29.14,79885.3525,1.3,0.3284,0.00015,29.88627]
[1778234916504,29.14,79885.3525,1.3,0.3284,0.00015,29.88627]
[1778234916513,29.14,79885.3525,1.3,0.3284,0.00015,29.88627]
[1778234916883,29.14,79885.3525,1.3,0.3284,0.00015,29.88627]
[1778234919039,29.14,79874.1875,1.3,0.32674,0.00015,29.82075]
[1778234922076,29.14,79871.215,1.3,0.32631,0.00015,29.80365]
[1778234922634,29.14,79871.215,1.3,0.32631,0.00015,29.80365]
[1778234925000,29.15,79867.35,1.3,0.32574,0.00015,29.78106]
[1778234934054,29.15,79876.515,1.3,0.32716,0.00015,29.8372]
[1778234939059,29.16,79877.015,1.3,0.32726,0.00015,29.84092]
[1778234939508,29.16,79877.015,1.3,0.32726,0.00015,29.84092]
[1778234940460,29.16,79877.015,1.3,0.32726,0.00015,29.84092]
[1778234944063,29.16,79859.355,1.3,0.32464,0.00015,29.73682]
[1778234944472,29.16,79859.355,1.3,0.32464,0.00015,29.73682]
[1778234944480,29.16,79859.355,1.3,0.32464,0.00015,29.73682]
[1778234944701,29.16,79859.355,1.3,0.32464,0.00015,29.73682]
[1778234944801,29.16,79859.355,1.3,0.32465,0.00015,29.73706]
[1778234948066,29.16,79847.97,1.3,0.32295,0.00015,29.66865]
[1778234948545,29.16,79847.97,1.3,0.32295,0.00015,29.66865]
[1778234949331,29.16,79848.0825,1.3,0.32297,0.00015,29.66932]
[1778234949704,29.16,79848.0825,1.3,0.32297,0.00015,29.66932]
[1778234950647,29.16,79848.0825,1.3,0.32297,0.00015,29.66931]
[1778234952412,29.16,79841.6875,1.3,0.32202,0.00015,29.63071]
[1778234953071,29.16,79840.1675,1.3,0.32178,0.00015,29.62122]
[1778234953074,29.16,79840.1675,1.3,0.32178,0.00015,29.62122]
[1778234959082,29.15,79837.8225,1.3,0.32139,0.00015,29.60541]
[1778234960217,29.15,79829.5,1.3,0.32015,0.00015,29.55452]
[1778234960222,29.15,79829.5,1.3,0.32015,0.00015,29.55452]
[1778234960501,29.15,79829.5,1.3,0.32015,0.00015,29.55452]
[1778234961672,29.15,79824.235,1.3,0.31936,0.00015,29.52213]
[1778234962013,29.15,79824.235,1.3,0.31936,0.00015,29.52213]
[1778234962031,29.15,79824.235,1.3,0.31936,0.00015,29.52213]
[1778234962455,29.15,79823.12,1.3,0.31919,0.00015,29.5151]
[1778234962780,29.15,79823.12,1.3,0.31919,0.00015,29.5151]
[1778234962793,29.15,79823.12,1.3,0.31919,0.00015,29.5151]
[1778234962889,29.15,79823.12,1.3,0.31919,0.00015,29.5151]
[1778234962962,29.15,79823.12,1.3,0.31919,0.00015,29.5151]
[1778234964074,29.15,79823.12,1.3,0.31919,0.00015,29.51489]
[1778234964086,29.15,79812.605,1.3,0.31762,0.00015,29.45008]
[1778234965080,29.15,79812.605,1.3,0.31762,0.00015,29.45008]
[1778234965087,29.15,79800.8775,1.3,0.31589,0.00015,29.37737]
[1778234968085,29.15,79797.3925,1.3,0.31537,0.00015,29.35554]
[1778234968997,29.15,79798.1625,1.3,0.31548,0.00015,29.36026]
[1778234969023,29.15,79798.1625,1.3,0.31548,0.00015,29.36026]
[1778234970198,29.15,79797.1575,1.3,0.31533,0.00015,29.35386]
[1778234971626,29.15,79797.1575,1.3,0.31533,0.00015,29.35382]
[1778234972093,29.15,79786.725,1.3,0.31377,0.00015,29.28535]
[1778234973011,29.15,79786.725,1.3,0.31377,0.00015,29.28535]
[1778234974762,29.15,79776.7875,1.3,0.31231,0.00015,29.22295]
[1778234975532,29.15,79776.7875,1.3,0.31231,0.00015,29.22295]
[1778234976153,29.15,79776.7875,1.3,0.31231,0.00015,29.22298]
[1778234978357,29.15,79779.78,1.3,0.31275,0.00015,29.24186]
[1778234980063,29.15,79778.4975,1.3,0.31257,0.00015,29.23381]
[1778234982631,29.15,79785.5225,1.3,0.3136,0.00015,29.27797]
[1778234983994,29.15,79785.5225,1.3,0.3136,0.00015,29.27794]
[1778234989868,29.15,79779.53,1.3,0.31272,0.00015,29.24033]
[1778234991710,29.15,79779.93,1.3,0.31278,0.00015,29.24286]
[1778234996917,29.15,79784.69,1.3,0.31348,0.00015,29.27274]
[1778235000544,29.15,79784.3925,1.3,0.31343,0.00015,29.27086]
[1778235000568,29.15,79784.3925,1.3,0.31343,0.00015,29.27086]
[1778235000584,29.15,79784.3925,1.3,0.31343,0.00015,29.27086]
[1778235000614,29.15,79784.3925,1.3,0.31343,0.00015,29.27086]
[1778235000640,29.15,79784.3925,1.3,0.31343,0.00015,29.27086]
[1778235000711,29.15,79784.3925,1.3,0.31343,0.00015,29.27086]
[1778235000850,29.15,79784.3925,1.3,0.31343,0.00015,29.27086]
[1778235000962,29.15,79784.3925,1.3,0.31343,0.00015,29.27086]
[1778235001019,29.15,79784.3925,1.3,0.31343,0.00015,29.27086]
[1778235001731,29.15,79784.3925,1.3,0.31343,0.00015,29.27086]
[1778235002742,29.15,79784.3925,1.3,0.31343,0.00015,29.27073]
[1778235003496,29.15,79784.3925,1.3,0.31343,0.00015,29.27053]
[1778235004978,29.15,79824.0,1.3,0.31927,0.00015,29.51584]
[1778235006555,29.15,79822.195,1.3,0.319,0.00015,29.50458]
[1778235007124,29.15,79822.195,1.3,0.319,0.00015,29.50458]
[1778235008617,29.14,79821.9,1.3,0.31894,0.00015,29.50239]
[1778235012609,29.14,79826.5425,1.3,0.31961,0.00015,29.53003]
[1778235017973,29.14,79829.9775,1.3,0.32009,0.00015,29.5499]
[1778235017980,29.13,79829.9775,1.3,0.32009,0.00015,29.54967]
[1778235023111,29.13,79832.86,1.3,0.32049,0.00015,29.56632]
[1778235023307,29.13,79832.86,1.3,0.32049,0.00015,29.56632]
[1778235029154,29.13,79838.095,1.3,0.32124,0.00015,29.59699]
[1778235030529,29.12,79838.44,1.3,0.32128,0.00015,29.59887]
[1778235030918,29.12,79838.44,1.3,0.32128,0.00015,29.59887]
[1778235030989,29.12,79838.44,1.3,0.32128,0.00015,29.59887]
[1778235031092,29.12,79838.44,1.3,0.32126,0.00015,29.59539]
[1778235033160,29.12,79821.475,1.3,0.31873,0.00015,29.49127]
[1778235035998,29.12,79819.635,1.3,0.31845,0.00015,29.47961]
[1778235039531,29.12,79816.6875,1.3,0.31799,0.00015,29.46083]
[1778235044174,29.12,79805.0325,1.3,0.31625,0.00015,29.3881]
[1778235049178,29.11,79804.355,1.3,0.31614,0.00015,29.38349]
[1778235054183,29.11,79802.905,1.3,0.31592,0.00015,29.37406]
[1778235059188,29.11,79803.1125,1.3,0.31594,0.00015,29.37493]
[1778235064192,29.11,79798.9275,1.3,0.31531,0.00015,29.34851]
[1778235065634,29.11,79799.095,1.3,0.31533,0.00015,29.34949]
[1778235066175,29.11,79799.095,1.3,0.31533,0.00015,29.34949]
[1778235069124,29.11,79794.8,1.3,0.3147,0.00015,29.32255]
[1778235070539,29.11,79795.1675,1.3,0.31475,0.00015,29.32477]
[1778235070547,29.11,79795.1675,1.3,0.31475,0.00015,29.32477]
[1778235076204,29.11,79789.2825,1.3,0.31388,0.00015,29.28781]
[1778235082210,29.11,79792.1725,1.3,0.3143,0.00015,29.30583]
[1778235082994,29.11,79792.1725,1.3,0.3143,0.00015,29.30583]
[1778235088216,29.11,79783.5175,1.3,0.31302,0.00015,29.2515]
[1778235093221,29.11,79783.2775,1.3,0.31298,0.00015,29.24687]
[1778235098226,29.11,79778.1125,1.3,0.31222,0.00015,29.21449]
[1778235103231,29.11,79777.6375,1.3,0.31216,0.00015,29.21176]
[1778235109237,29.11,79780.0875,1.3,0.31252,0.00015,29.22748]
[1778235114242,29.11,79782.9325,1.3,0.31295,0.00015,29.24557]
[1778235119247,29.11,79787.0525,1.3,0.31355,0.00015,29.27149]
[1778235122989,29.11,79788.6725,1.3,0.31379,0.00015,29.28166]
[1778235123043,29.11,79788.6725,1.3,0.31379,0.00015,29.28166]
[1778235123180,29.11,79788.6725,1.3,0.31379,0.00015,29.28166]
[1778235128256,29.11,79789.8025,1.3,0.31396,0.00015,29.28869]
[1778235129242,29.11,79789.8025,1.3,0.31396,0.00015,29.28869]
[1778235130220,29.11,79789.835,1.3,0.31396,0.00015,29.28888]
[1778235136264,29.11,79796.67,1.3,0.31496,0.00015,29.33135]
[1778235141943,29.11,79797.7125,1.3,0.31511,0.00015,29.33756]
[1778235146978,29.11,79798.2475,1.3,0.31518,0.00015,29.34064]
[1778235151990,29.11,79797.79,1.3,0.31509,0.00015,29.33433]
[1778235152541,29.11,79797.79,1.3,0.31509,0.00015,29.33427]
[1778235154778,29.11,79798.2,1.3,0.31515,0.00015,29.33671]
[1778235155128,29.11,79798.2,1.3,0.31515,0.00015,29.33671]
[1778235156754,29.11,79802.6025,1.3,0.3158,0.00015,29.36401]
[1778235162088,29.1,79802.84,1.3,0.31582,0.00015,29.36504]
[1778235167124,29.1,79802.1975,1.3,0.31572,0.00015,29.36069]
[1778235172159,29.1,79801.5725,1.3,0.31562,0.00015,29.35647]
[1778235177194,29.1,79802.725,1.3,0.31578,0.00015,29.3633]
[1778235182229,29.1,79803.2125,1.3,0.31584,0.00015,29.36595]
[1778235187264,29.1,79803.0075,1.3,0.3158,0.00015,29.36431]
[1778235188246,29.1,79803.0075,1.3,0.3158,0.00015,29.36431]
[1778235189053,29.1,79803.0075,1.3,0.3158,0.00015,29.36425]
[1778235189722,29.1,79803.0075,1.3,0.3158,0.00015,29.36419]
[1778235189782,29.1,79803.0075,1.3,0.3158,0.00015,29.36419]
[1778235194818,29.09,79809.07,1.3,0.31669,0.00015,29.40142]
[1778235200334,29.09,79812.8375,1.3,0.31723,0.00015,29.42406]
[1778235205339,29.09,79812.9975,1.3,0.31723,0.00015,29.42446]
[1778235211345,29.09,79812.525,1.3,0.31713,0.00015,29.41762]
[1778235216350,29.08,79812.1925,1.3,0.31707,0.00015,29.415]
[1778235221354,29.08,79812.0975,1.3,0.31704,0.00015,29.41386]
[1778235226359,29.08,79811.1375,1.3,0.31688,0.00015,29.40739]
[1778235232365,29.08,79812.365,1.3,0.31705,0.00015,29.41437]
[1778235237370,29.07,79813.5375,1.3,0.31721,0.00015,29.42108]
[1778235242375,29.07,79812.4825,1.3,0.31704,0.00015,29.41401]
[1778235247380,29.07,79812.195,1.3,0.31698,0.00015,29.41169]
[1778235252385,29.07,79813.125,1.3,0.31711,0.00015,29.41693]
[1778235257391,29.07,79813.965,1.3,0.31722,0.00015,29.4216]
[1778235262396,29.06,79815.8,1.3,0.31748,0.00015,29.43238]
[1778235267400,29.06,79815.7175,1.3,0.31745,0.00015,29.43128]
[1778235272405,29.06,79816.4825,1.3,0.31753,0.00015,29.43218]
[1778235278776,29.06,79816.5325,1.3,0.31753,0.00015,29.43225]
[1778235283839,29.05,79816.5325,1.3,0.31751,0.00015,29.43132]
[1778235289423,29.05,79818.38,1.3,0.31776,0.00015,29.44187]
[1778235294428,29.05,79817.2825,1.3,0.31758,0.00015,29.43447]
[1778235294450,29.05,79817.2825,1.3,0.31758,0.00015,29.43447]
[1778235298432,29.05,79806.935,1.3,0.31604,0.00015,29.36986]
[1778235304438,29.04,79808.6775,1.3,0.31629,0.00015,29.38031]
[1778235309717,29.04,79809.2875,1.3,0.31637,0.00015,29.38374]
[1778235312646,29.04,79812.4425,1.3,0.31683,0.00015,29.40306]
[1778235315185,29.04,79824.505,1.3,0.31861,0.00015,29.47727]
[1778235318464,29.04,79827.6125,1.3,0.31906,0.00015,29.49592]
[1778235320231,29.04,79827.785,1.3,0.31908,0.00015,29.49682]
[1778235320249,29.04,79827.785,1.3,0.31908,0.00015,29.49682]
[1778235321123,29.04,79827.785,1.3,0.31908,0.00015,29.49665]
[1778235325255,29.03,79837.8475,1.3,0.32055,0.00015,29.55739]
[1778235328276,29.03,79850.86,1.3,0.32248,0.00015,29.63587]
[1778235333311,29.02,79845.2775,1.3,0.32159,0.00015,29.59751]
[1778235338472,29.02,79845.495,1.3,0.3216,0.00015,29.59765]
[1778235342958,29.01,79844.965,1.3,0.32149,0.00015,29.59348]
[1778235348416,29.01,79836.5075,1.3,0.3202,0.00015,29.54058]
[1778235353451,29.0,79841.335,1.3,0.32089,0.00015,29.56906]
[1778235358487,29.0,79841.57,1.3,0.3209,0.00015,29.56943]
[1778235360394,29.0,79841.68,1.3,0.32091,0.00015,29.56991]
[1778235364792,29.0,79834.4225,1.3,0.3198,0.00015,29.52453]
[1778235366561,28.99,79834.7875,1.3,0.31985,0.00015,29.5266]
[1778235366621,28.99,79834.7875,1.3,0.31985,0.00015,29.5266]
[1778235366683,28.99,79834.7875,1.3,0.31985,0.00015,29.5266]
[1778235367657,28.99,79834.3,1.3,0.31977,0.00015,29.52325]
[1778235371531,28.99,79817.3475,1.3,0.31723,0.00015,29.4181]
[1778235376266,28.99,79816.31,1.3,0.31707,0.00015,29.41148]
[1778235381174,28.99,79812.9175,1.3,0.31655,0.00015,29.38985]
[1778235388549,28.99,79811.4075,1.3,0.31632,0.00015,29.38009]
[1778235393553,28.99,79806.4725,1.3,0.31556,0.00015,29.34572]
[1778235398558,28.99,79805.76,1.3,0.31545,0.00015,29.34112]
[1778235403562,28.99,79806.5575,1.3,0.31557,0.00015,29.34596]
[1778235408567,28.98,79806.88,1.3,0.31561,0.00015,29.34782]
[1778235414573,28.98,79805.935,1.3,0.31547,0.00015,29.34174]
[1778235419577,28.98,79808.31,1.3,0.31582,0.00015,29.35641]
[1778235424582,28.98,79807.84,1.3,0.31574,0.00015,29.35328]
[1778235427903,28.98,79806.705,1.3,0.31557,0.00015,29.34609]
[1778235430588,28.98,79819.475,1.3,0.31747,0.00015,29.42549]
[1778235434920,28.98,79820.6775,1.3,0.31764,0.00015,29.43257]
[1778235438301,28.98,79821.6575,1.3,0.31777,0.00015,29.43834]
[1778235443600,28.98,79823.01,1.3,0.31796,0.00015,29.44607]
[1778235444644,28.98,79823.53,1.3,0.31803,0.00015,29.44918]
[1778235447605,28.97,79812.81,1.3,0.31643,0.00015,29.38231]
[1778235452294,28.97,79809.05,1.3,0.31585,0.00015,29.35541]
[1778235457615,28.97,79807.4,1.3,0.3156,0.00015,29.34491]
[1778235463621,28.97,79807.0925,1.3,0.31555,0.00015,29.34282]
[1778235463692,28.97,79807.0925,1.3,0.31555,0.00015,29.34282]
[1778235463882,28.97,79807.0925,1.3,0.31555,0.00015,29.34282]
[1778235464630,28.97,79807.1575,1.3,0.31556,0.00015,29.34321]
[1778235464639,28.97,79807.1575,1.3,0.31556,0.00015,29.34321]
[1778235466624,28.97,79824.3025,1.3,0.31811,0.00015,29.44979]
[1778235469206,28.97,79825.9925,1.3,0.31835,0.00015,29.46001]
[1778235475301,28.97,79829.6125,1.3,0.31887,0.00015,29.48148]
[1778235480336,28.96,79831.405,1.3,0.31912,0.00015,29.49183]
[1778235485371,28.96,79832.2125,1.3,0.31922,0.00015,29.49606]
[1778235490406,28.96,79835.9275,1.3,0.31976,0.00015,29.51812]
[1778235495441,28.95,79837.63,1.3,0.31999,0.00015,29.52775]
[1778235497658,28.95,79842.44,1.3,0.3207,0.00015,29.55687]
[1778235503497,28.95,79848.6425,1.3,0.32159,0.00015,29.59351]
[1778235508533,28.94,79848.3175,1.3,0.32152,0.00015,29.59045]
[1778235513568,28.94,79848.1775,1.3,0.32145,0.00015,29.5853]
[1778235514554,28.94,79848.1775,1.3,0.32145,0.00015,29.5853]
[1778235514575,28.94,79848.1775,1.3,0.32145,0.00015,29.5851]
[1778235519610,28.93,79850.6625,1.3,0.3218,0.00015,29.59942]
[1778235523661,28.93,79850.75,1.3,0.3218,0.00015,29.59944]
[1778235523680,28.93,79850.3275,1.3,0.32173,0.00015,29.5967]
[1778235528686,28.93,79848.11,1.3,0.32138,0.00015,29.58231]
[1778235534501,28.92,79848.2525,1.3,0.32137,0.00015,29.58197]
[1778235539698,28.92,79855.9625,1.3,0.32249,0.00015,29.62778]
[1778235544703,28.91,79855.8075,1.3,0.32244,0.00015,29.62565]
[1778235549708,28.91,79854.7625,1.3,0.32225,0.00015,29.61815]
[1778235554712,28.9,79854.3975,1.3,0.32217,0.00015,29.61481]
[1778235560718,28.9,79853.7925,1.3,0.32204,0.00015,29.60982]
[1778235566724,28.89,79852.3,1.3,0.32178,0.00015,29.59944]
[1778235567755,28.89,79851.8475,1.3,0.32171,0.00015,29.59647]
[1778235567897,28.89,79851.8475,1.3,0.32171,0.00015,29.59647]
[1778235568536,28.89,79851.8475,1.3,0.32171,0.00015,29.59632]
[1778235569727,28.89,79862.035,1.3,0.32323,0.00015,29.65823]
[1778235574733,28.88,79861.775,1.3,0.32316,0.00015,29.65256]
[1778235580751,28.88,79861.0775,1.3,0.32303,0.00015,29.64765]
[1778235586745,28.88,79863.4625,1.3,0.32336,0.00015,29.66083]
[1778235591360,28.87,79861.4225,1.3,0.32303,0.00015,29.64778]
[1778235595692,28.87,79858.3175,1.3,0.32255,0.00015,29.62818]
[1778235595755,28.87,79857.35,1.3,0.3224,0.00015,29.62211]
[1778235596742,28.87,79857.35,1.3,0.3224,0.00015,29.62211]
[1778235601761,28.86,79844.7375,1.3,0.32047,0.00015,29.54383]
[1778235606766,28.86,79845.175,1.3,0.32052,0.00015,29.54572]
[1778235609995,28.86,79845.2,1.3,0.32051,0.00015,29.5454]
[1778235611554,28.86,79845.18,1.3,0.3205,0.00015,29.54512]
[1778235613737,28.86,79838.1325,1.3,0.31944,0.00015,29.50139]
[1778235614664,28.86,79837.495,1.3,0.31934,0.00015,29.49733]
[1778235619780,28.85,79832.9675,1.3,0.31865,0.00015,29.46867]
[1778235625786,28.85,79836.77,1.3,0.3192,0.00015,29.49159]
[1778235631792,28.85,79840.65,1.3,0.31975,0.00015,29.51159]
[1778235635705,28.85,79839.715,1.3,0.3196,0.00015,29.50544]
[1778235640801,28.84,79839.0875,1.3,0.31948,0.00015,29.50085]
[1778235645646,28.84,79839.02,1.3,0.31946,0.00015,29.50007]
[1778235645717,28.84,79839.02,1.3,0.31946,0.00015,29.50007]
[1778235646535,28.84,79839.02,1.3,0.31946,0.00015,29.49983]
[1778235649555,28.84,79826.3925,1.3,0.31756,0.00015,29.42111]
[1778235650688,28.84,79826.3925,1.3,0.31756,0.00015,29.42111]
[1778235656604,28.84,79829.7425,1.3,0.31805,0.00015,29.4415]
[1778235661639,28.84,79829.1925,1.3,0.31796,0.00015,29.43773]
[1778235666674,28.84,79828.4975,1.3,0.31784,0.00015,29.43309]
[1778235671709,28.83,79827.0,1.3,0.31761,0.00015,29.42347]
[1778235676837,28.83,79826.8075,1.3,0.31758,0.00015,29.42199]
[1778235680814,28.83,79826.83,1.3,0.31757,0.00015,29.42197]
[1778235686814,28.83,79828.8625,1.3,0.31787,0.00015,29.43419]
[1778235691852,28.83,79829.455,1.3,0.31793,0.00015,29.43431]
[1778235696857,28.83,79825.3725,1.3,0.31731,0.00015,29.40859]
[1778235701862,28.83,79824.2025,1.3,0.31713,0.00015,29.40109]
[1778235706867,28.83,79823.8875,1.3,0.31708,0.00015,29.39893]
[1778235711872,28.83,79823.665,1.3,0.31704,0.00015,29.39737]
[1778235716877,28.82,79822.9925,1.3,0.31694,0.00015,29.393]
[1778235721883,28.82,79823.2125,1.3,0.31697,0.00015,29.39422]
[1778235726888,28.82,79817.54,1.3,0.31612,0.00015,29.3586]
[1778235732894,28.82,79820.1225,1.3,0.3165,0.00015,29.37472]
[1778235737899,28.82,79823.2525,1.3,0.31697,0.00015,29.3942]
[1778235741903,28.82,79833.1275,1.3,0.31844,0.00015,29.45555]
[1778235747909,28.82,79837.05,1.3,0.31902,0.00015,29.4793]
[1778235748725,28.82,79837.05,1.3,0.31902,0.00015,29.4793]
[1778235751143,28.82,79837.495,1.3,0.31907,0.00015,29.48176]
[1778235751622,28.82,79837.495,1.3,0.31907,0.00015,29.48176]
[1778235753916,28.82,79849.1,1.3,0.32079,0.00015,29.54979]
[1778235754857,28.82,79849.1,1.3,0.32079,0.00015,29.54979]
[1778235759921,28.81,79849.8825,1.3,0.32089,0.00015,29.55363]
[1778235764926,28.81,79847.87,1.3,0.32056,0.00015,29.5405]
[1778235769931,28.81,79847.9275,1.3,0.32055,0.00015,29.54012]
[1778235774936,28.8,79848.3475,1.3,0.3206,0.00015,29.54199]
[1778235779941,28.8,79848.92,1.3,0.32066,0.00015,29.54478]
[1778235784946,28.8,79847.69,1.3,0.32046,0.00015,29.53649]
[1778235789951,28.79,79845.82,1.3,0.32016,0.00015,29.52425]
[1778235794955,28.79,79843.345,1.3,0.31977,0.00015,29.50838]
[1778235800616,28.79,79842.4275,1.3,0.31962,0.00015,29.50203]
[1778235805651,28.79,79843.21,1.3,0.31972,0.00015,29.5063]
[1778235810686,28.78,79843.235,1.3,0.31971,0.00015,29.5059]
[1778235815721,28.78,79845.6375,1.3,0.32004,0.00015,29.51693]
[1778235820756,28.78,79846.9375,1.3,0.32022,0.00015,29.52429]
[1778235824149,28.78,79846.73,1.3,0.32018,0.00015,29.52264]
[1778235829819,28.77,79852.7375,1.3,0.32106,0.00015,29.55878]
[1778235830661,28.77,79852.7375,1.3,0.32106,0.00015,29.55878]
[1778235830694,28.77,79852.7375,1.3,0.32106,0.00015,29.55878]
[1778235830879,28.77,79852.7375,1.3,0.32106,0.00015,29.55878]
[1778235830986,28.77,79852.7375,1.3,0.32106,0.00015,29.55878]
[1778235831247,28.77,79852.7375,1.3,0.32106,0.00015,29.55862]
[1778235831296,28.77,79852.7375,1.3,0.32106,0.00015,29.55862]
[1778235831690,28.77,79852.7375,1.3,0.32106,0.00015,29.55862]
[1778235831838,28.77,79852.7375,1.3,0.32105,0.00015,29.55844]
[1778235832791,28.77,79852.7375,1.3,0.32105,0.00015,29.55844]
[1778235834859,28.77,79875.2775,1.3,0.32446,0.00015,29.69633]
[1778235835719,28.77,79875.2775,1.3,0.32446,0.00015,29.69633]
[1778235837243,28.77,79875.2775,1.3,0.32447,0.00015,29.69643]
[1778235842915,28.77,79879.5575,1.3,0.32512,0.00015,29.72259]
[1778235843933,28.77,79879.5575,1.3,0.32512,0.00015,29.72259]
[1778235845495,28.78,79879.0275,1.3,0.32504,0.00015,29.71942]
[1778235849343,28.78,79878.3975,1.3,0.32495,0.00015,29.7158]
[1778235856007,28.78,79873.2975,1.3,0.32419,0.00015,29.68531]
[1778235861027,28.78,79872.33,1.3,0.32405,0.00015,29.67977]
[1778235861030,28.78,79872.33,1.3,0.32405,0.00015,29.67977]
[1778235867033,28.78,79872.725,1.3,0.32412,0.00015,29.68255]
[1778235872038,28.78,79873.2775,1.3,0.3242,0.00015,29.683]
[1778235877043,28.78,79872.6125,1.3,0.32411,0.00015,29.67928]
[1778235877598,28.78,79872.6125,1.3,0.32411,0.00015,29.67928]
[1778235882749,28.79,79867.78,1.3,0.32339,0.00015,29.6503]
[1778235886416,28.79,79867.4125,1.3,0.32333,0.00015,29.64824]
[1778235887053,28.79,79867.2925,1.3,0.32332,0.00015,29.64747]
[1778235887251,28.79,79867.2925,1.3,0.32332,0.00015,29.64747]
[1778235888054,28.79,79867.11,1.3,0.32329,0.00015,29.64645]
[1778235889427,28.79,79866.0075,1.3,0.32313,0.00015,29.63982]
[1778235890056,28.79,79866.325,1.3,0.32317,0.00015,29.64154]
[1778235890209,28.79,79866.325,1.3,0.32317,0.00015,29.64154]
[1778235891057,28.79,79866.33,1.3,0.32317,0.00015,29.64167]
[1778235896062,28.79,79866.405,1.3,0.3232,0.00015,29.64258]
[1778235901067,28.79,79866.8825,1.3,0.32328,0.00015,29.64594]
[1778235905259,28.79,79870.455,1.3,0.32383,0.00015,29.66801]
[1778235906072,28.79,79871.095,1.3,0.32392,0.00015,29.67166]
[1778235906601,28.79,79871.095,1.3,0.32392,0.00015,29.67166]
[1778235907073,28.79,79871.5575,1.3,0.32398,0.00015,29.67422]
[1778235909629,28.79,79872.2275,1.3,0.32409,0.00015,29.67842]
[1778235909630,28.79,79872.2275,1.3,0.32409,0.00015,29.67842]
[1778235910437,28.79,79872.2275,1.3,0.32409,0.00015,29.67848]
[1778235910513,28.79,79872.2275,1.3,0.32409,0.00015,29.67848]
[1778235913516,28.79,79864.44,1.3,0.32292,0.00015,29.63134]
[1778235914364,28.79,79863.465,1.3,0.32277,0.00015,29.62549]
[1778235915083,28.79,79863.41,1.3,0.32276,0.00015,29.62495]
[1778235922090,28.79,79860.31,1.3,0.32226,0.00015,29.60461]
[1778235929097,28.78,79860.065,1.3,0.32218,0.00015,29.60179]
[1778235937105,28.77,79856.0,1.3,0.32152,0.00015,29.57228]
[1778235942110,28.77,79855.3875,1.3,0.32141,0.00015,29.56771]
[1778235947115,28.77,79854.9875,1.3,0.32132,0.00015,29.56446]
[1778235952120,28.76,79854.1925,1.3,0.32118,0.00015,29.55881]
[1778235957125,28.76,79848.9875,1.3,0.32038,0.00015,29.52609]
[1778235962130,28.76,79848.585,1.3,0.32031,0.00015,29.52298]
[1778235966216,28.76,79849.7025,1.3,0.32046,0.00015,29.52939]
[1778235967138,28.76,79849.7025,1.3,0.32047,0.00015,29.52958]
[1778235967561,28.76,79849.7025,1.3,0.32047,0.00015,29.52958]
[1778235967788,28.76,79849.7025,1.3,0.32046,0.00015,29.52945]
[1778235972823,28.75,79850.84,1.3,0.32062,0.00015,29.53581]
[1778235978146,28.75,79854.2675,1.3,0.32112,0.00015,29.55621]
[1778235982974,28.75,79853.9375,1.3,0.32105,0.00015,29.55361]
[1778235986476,28.75,79853.52,1.3,0.32097,0.00015,29.55047]
[1778235986525,28.75,79853.52,1.3,0.32097,0.00015,29.55047]
[1778235987063,28.75,79853.52,1.3,0.32097,0.00015,29.55047]
[1778235987087,28.75,79853.52,1.3,0.32097,0.00015,29.55047]
[1778235987106,28.75,79853.52,1.3,0.32097,0.00015,29.55047]
[1778235987145,28.75,79853.52,1.3,0.32098,0.00015,29.55065]
[1778235987599,28.75,79853.52,1.3,0.32098,0.00015,29.55065]
[1778235987995,28.75,79853.52,1.3,0.32098,0.00015,29.55065]
[1778235990322,28.75,79858.78,1.3,0.32178,0.00015,29.58328]
[1778235991957,28.75,79883.395,1.3,0.32549,0.00015,29.73001]
[1778235995903,28.75,79886.2575,1.3,0.32593,0.00015,29.74734]
[1778236000061,28.75,79886.52,1.3,0.32597,0.00015,29.74896]
[1778236006038,28.75,79886.97,1.3,0.32604,0.00015,29.75176]
[1778236008459,28.75,79886.555,1.3,0.32598,0.00015,29.74931]
[1778236009192,28.75,79885.655,1.3,0.32584,0.00015,29.7439]
[1778236009228,28.75,79885.655,1.3,0.32584,0.00015,29.7439]
[1778236012604,28.75,79888.44,1.3,0.32627,0.00015,29.76069]
[1778236013104,28.75,79888.44,1.3,0.32627,0.00015,29.76098]
[1778236015118,28.75,79899.02,1.3,0.32789,0.00015,29.82487]
[1778236015672,28.75,79899.02,1.3,0.32789,0.00015,29.82487]
[1778236015694,28.75,79899.02,1.3,0.32789,0.00015,29.82487]
[1778236017995,28.75,79907.525,1.3,0.3292,0.00015,29.87592]
[1778236021833,28.76,79906.8375,1.3,0.32912,0.00015,29.87263]
[1778236021910,28.76,79906.8375,1.3,0.32912,0.00015,29.87263]
[1778236022167,28.76,79906.8375,1.3,0.32912,0.00015,29.87283]
[1778236023249,28.76,79907.9775,1.3,0.3293,0.00015,29.87972]
[1778236023700,28.76,79907.9775,1.3,0.3293,0.00015,29.87972]
[1778236023840,28.76,79907.9775,1.3,0.3293,0.00015,29.87972]
[1778236025188,28.76,79896.7675,1.3,0.32759,0.00015,29.8129]
[1778236026194,28.76,79887.1825,1.3,0.32614,0.00015,29.7554]
[1778236026565,28.76,79887.1825,1.3,0.32614,0.00015,29.7554]
[1778236029319,28.76,79885.7625,1.3,0.32592,0.00015,29.74688]
[1778236029374,28.76,79885.7625,1.3,0.32592,0.00015,29.74688]
[1778236035206,28.76,79878.5575,1.3,0.32483,0.00015,29.70359]
[1778236042209,28.76,79878.21,1.3,0.32479,0.00015,29.70182]
[1778236047414,28.76,79878.66,1.3,0.32486,0.00015,29.70474]
[1778236053225,28.76,79877.7,1.3,0.32471,0.00015,29.69605]
[1778236057394,28.77,79877.3525,1.3,0.32467,0.00015,29.69415]
[1778236062835,28.77,79878.1375,1.3,0.32479,0.00015,29.69915]
[1778236066420,28.77,79878.1425,1.3,0.3248,0.00015,29.69938]
[1778236068796,28.77,79877.1225,1.3,0.32465,0.00015,29.6933]
[1778236074245,28.77,79878.1225,1.3,0.3248,0.00015,29.69964]
[1778236078807,28.77,79876.2825,1.3,0.32453,0.00015,29.68865]
[1778236080126,28.77,79875.6025,1.3,0.32443,0.00015,29.68464]
[1778236086257,28.77,79875.505,1.3,0.32439,0.00015,29.68317]
[1778236091261,28.76,79875.315,1.3,0.32434,0.00015,29.68126]
[1778236092157,28.76,79875.315,1.3,0.32434,0.00015,29.68126]
[1778236092576,28.76,79875.315,1.3,0.32434,0.00015,29.68111]
[1778236098266,28.76,79869.975,1.3,0.32354,0.00015,29.64916]
[1778236103271,28.77,79869.6275,1.3,0.3235,0.00015,29.6475]
[1778236108276,28.77,79869.9925,1.3,0.32357,0.00015,29.65018]
[1778236108305,28.77,79869.9925,1.3,0.32357,0.00015,29.65018]
[1778236109689,28.77,79869.85,1.3,0.32355,0.00015,29.64919]
[1778236114246,28.77,79868.005,1.3,0.32326,0.00015,29.6351]
[1778236115836,28.77,79867.4575,1.3,0.32318,0.00015,29.63175]
[1778236118279,28.77,79867.1175,1.3,0.32313,0.00015,29.62967]
[1778236123291,28.77,79867.5675,1.3,0.32318,0.00015,29.63193]
[1778236128296,28.76,79867.9475,1.3,0.32322,0.00015,29.63365]
[1778236133301,28.76,79869.315,1.3,0.32341,0.00015,29.64138]
[1778236139307,28.76,79870.3725,1.3,0.32355,0.00015,29.64708]
[1778236139470,28.76,79870.3725,1.3,0.32355,0.00015,29.64708]
[1778236140904,28.76,79870.3725,1.3,0.32356,0.00015,29.64717]
[1778236143311,28.76,79881.0825,1.3,0.32518,0.00015,29.7123]
[1778236144508,28.76,79881.0825,1.3,0.32518,0.00015,29.71234]
[1778236149355,28.76,79880.5125,1.3,0.3251,0.00015,29.70909]
[1778236155094,28.76,79881.51,1.3,0.32526,0.00015,29.71534]
[1778236160129,28.76,79881.485,1.3,0.32526,0.00015,29.71537]
[1778236165332,28.76,79882.765,1.3,0.32546,0.00015,29.72325]
[1778236170337,28.76,79884.16,1.3,0.32567,0.00015,29.73179]
[1778236175342,28.76,79883.5375,1.3,0.32557,0.00015,29.72494]
[1778236175345,28.76,79883.5375,1.3,0.32557,0.00015,29.72494]
[1778236175602,28.76,79883.5375,1.3,0.32557,0.00015,29.72494]
[1778236181348,28.77,79885.245,1.3,0.32583,0.00015,29.73536]
[1778236187354,28.77,79886.025,1.3,0.32595,0.00015,29.74015]
[1778236188008,28.77,79886.025,1.3,0.32595,0.00015,29.74015]
[1778236193361,28.77,79886.8125,1.3,0.32607,0.00015,29.74494]
[1778236195294,28.77,79887.5025,1.3,0.32618,0.00015,29.7491]
[1778236200368,28.76,79888.155,1.3,0.32627,0.00015,29.75266]
[1778236204173,28.76,79888.91,1.3,0.32638,0.00015,29.75698]
[1778236209377,28.76,79889.5275,1.3,0.32647,0.00015,29.76062]
[1778236212208,28.76,79889.645,1.3,0.32648,0.00015,29.76132]
[1778236213039,28.76,79889.645,1.3,0.32648,0.00015,29.76132]
[1778236213994,28.76,79889.645,1.3,0.32648,0.00015,29.76131]
[1778236215383,28.76,79899.345,1.3,0.32796,0.00015,29.81932]
[1778236218575,28.76,79901.7175,1.3,0.32831,0.00015,29.83335]
[1778236219517,28.76,79902.0025,1.3,0.32835,0.00015,29.83493]
[1778236220283,28.76,79902.0025,1.3,0.32835,0.00015,29.83493]
[1778236220323,28.76,79902.0025,1.3,0.32835,0.00015,29.83493]
[1778236221049,28.76,79902.0025,1.3,0.32835,0.00015,29.83487]
[1778236221879,28.76,79902.0025,1.3,0.32835,0.00015,29.83481]
[1778236222666,28.76,79901.2875,1.3,0.32824,0.00015,29.83049]
[1778236225635,28.76,79900.7475,1.3,0.32815,0.00015,29.8271]
[1778236230411,28.76,79901.17,1.3,0.32821,0.00015,29.82934]
[1778236230988,28.76,79901.17,1.3,0.32821,0.00015,29.82934]
[1778236232098,28.76,79900.7775,1.3,0.32813,0.00015,29.82373]
[1778236233934,28.76,79901.335,1.3,0.32822,0.00015,29.82694]
[1778236234369,28.76,79901.335,1.3,0.32822,0.00015,29.82694]
[1778236234402,28.76,79905.0375,1.3,0.32878,0.00015,29.84892]
[1778236236233,28.76,79905.5525,1.3,0.32886,0.00015,29.8522]
[1778236238464,28.76,79910.7075,1.3,0.32966,0.00015,29.88339]
[1778236241526,28.76,79912.715,1.3,0.32999,0.00015,29.8958]
[1778236241851,28.76,79912.715,1.3,0.32999,0.00015,29.8958]
[1778236249416,28.77,79913.9475,1.3,0.33021,0.00015,29.90445]
[1778236254420,28.77,79922.675,1.3,0.33156,0.00015,29.95652]
[1778236256047,28.77,79926.1175,1.3,0.33209,0.00015,29.9768]
[1778236259506,28.78,79933.88,1.3,0.33329,0.00015,30.02244]
[1778236262320,28.78,79939.475,1.3,0.33415,0.00015,30.05502]
[1778236262581,28.78,79939.475,1.3,0.33415,0.00015,30.05505]
[1778236263036,28.78,79939.475,1.3,0.33415,0.00015,30.05505]
[1778236263095,28.78,79939.475,1.3,0.33415,0.00015,30.05505]
[1778236264355,28.78,79939.475,1.3,0.33415,0.00015,30.05512]
[1778236265049,28.78,79939.475,1.3,0.33415,0.00015,30.05523]
[1778236265432,28.78,79918.5475,1.3,0.33096,0.00015,29.93316]
[1778236270437,28.78,79918.145,1.3,0.33091,0.00015,29.93149]
[1778236275444,28.78,79921.4425,1.3,0.33144,0.00015,29.95154]
[1778236276445,28.78,79921.4425,1.3,0.33144,0.00015,29.95154]
[1778236277446,28.78,79921.755,1.3,0.33149,0.00015,29.95358]
[1778236283454,28.79,79922.2075,1.3,0.33157,0.00015,29.9567]
[1778236286803,28.79,79922.215,1.3,0.33158,0.00015,29.95697]
[1778236287458,28.79,79922.1475,1.3,0.33157,0.00015,29.9567]
[1778236292463,28.79,79925.1275,1.3,0.33203,0.00015,29.97148]
[1778236297468,28.79,79930.87,1.3,0.33292,0.00015,30.0054]
[1778236302473,28.8,79929.72,1.3,0.33275,0.00015,29.9991]
[1778236307478,28.8,79930.0575,1.3,0.33281,0.00015,30.00147]
[1778236313208,28.8,79930.0125,1.3,0.33282,0.00015,30.00167]
[1778236318250,28.8,79931.0425,1.3,0.33299,0.00015,30.00804]
[1778236323285,28.8,79933.685,1.3,0.3334,0.00015,30.02372]
[1778236323810,28.8,79933.685,1.3,0.3334,0.00015,30.02372]
[1778236324120,28.8,79933.685,1.3,0.3334,0.00015,30.02372]
[1778236324639,28.8,79933.685,1.3,0.3334,0.00015,30.02378]
[1778236327315,28.8,79924.51,1.3,0.33201,0.00015,29.97055]
[1778236332350,28.81,79922.66,1.3,0.33174,0.00015,29.96025]
[1778236335433,28.81,79921.675,1.3,0.3316,0.00015,29.95471]
[1778236335454,28.81,79921.675,1.3,0.3316,0.00015,29.95471]
[1778236335505,28.81,79921.865,1.3,0.33163,0.00015,29.95593]
[1778236341414,28.81,79919.9325,1.3,0.33134,0.00015,29.94482]
[1778236345545,28.81,79921.2175,1.3,0.33154,0.00015,29.95248]
[1778236352494,28.81,79921.4525,1.3,0.33157,0.00015,29.95114]
[1778236357530,28.81,79922.4225,1.3,0.33173,0.00015,29.95717]
[1778236361716,28.81,79921.565,1.3,0.33161,0.00015,29.95236]
[1778236367548,28.82,79923.35,1.3,0.33189,0.00015,29.96327]
[1778236372553,28.82,79923.0275,1.3,0.33185,0.00015,29.9617]
[1778236379559,28.82,79923.1575,1.3,0.33188,0.00015,29.96288]
[1778236384564,28.82,79923.2625,1.3,0.33191,0.00015,29.9638]
[1778236391571,28.82,79923.26,1.3,0.33192,0.00015,29.96419]
[1778236397548,28.82,79923.31,1.3,0.33193,0.00015,29.96454]
[1778236397773,28.82,79923.31,1.3,0.33193,0.00015,29.96454]
[1778236399208,28.82,79919.7525,1.3,0.33139,0.00015,29.94384]
[1778236404585,28.82,79913.3925,1.3,0.3304,0.00015,29.90566]
[1778236405560,28.82,79913.3925,1.3,0.3304,0.00015,29.90566]
[1778236407383,28.82,79918.1925,1.3,0.33112,0.00015,29.93359]
[1778236412090,28.82,79924.1975,1.3,0.33202,0.00015,29.96564]
[1778236412140,28.82,79924.1975,1.3,0.33202,0.00015,29.96564]
[1778236412593,28.82,79924.7325,1.3,0.33211,0.00015,29.96882]
[1778236414595,28.82,79934.27,1.3,0.33357,0.00015,30.02448]
[1778236418219,28.82,79942.1925,1.3,0.33478,0.00015,30.07041]
[1778236419754,28.82,79945.09,1.3,0.33523,0.00015,30.08711]
[1778236425611,28.82,79952.79,1.3,0.3364,0.00015,30.13119]
[1778236430313,28.82,79953.6125,1.3,0.33652,0.00015,30.13576]
[1778236431346,28.82,79953.6125,1.3,0.33652,0.00015,30.13573]
[1778236436622,28.82,79957.1825,1.3,0.33706,0.00015,30.15583]
[1778236438639,28.82,79957.38,1.3,0.33709,0.00015,30.15686]
[1778236439181,28.82,79957.38,1.3,0.33709,0.00015,30.15686]
[1778236441871,28.81,79963.8475,1.3,0.33804,0.00015,30.19219]
[1778236446485,28.8,79964.4725,1.3,0.33805,0.00015,30.19284]
[1778236447351,28.8,79964.4725,1.3,0.33805,0.00015,30.19277]
[1778236447434,28.8,79964.4725,1.3,0.33805,0.00015,30.19277]
[1778236452638,28.78,79967.9425,1.3,0.3385,0.00015,30.20976]
[1778236455525,28.78,79968.71,1.3,0.3386,0.00015,30.21322]
[1778236455883,28.78,79968.71,1.3,0.33859,0.00015,30.21314]
[1778236456142,28.78,79968.71,1.3,0.33859,0.00015,30.21314]
[1778236456715,28.78,79967.8625,1.3,0.33846,0.00015,30.20825]
[1778236461897,28.77,79959.6375,1.3,0.33719,0.00015,30.16121]
[1778236467322,28.77,79959.8025,1.3,0.33721,0.00015,30.1619]
[1778236472357,28.77,79960.6575,1.3,0.33732,0.00015,30.16335]
[1778236477401,28.77,79961.8725,1.3,0.3375,0.00015,30.17003]
[1778236482673,28.77,79961.6975,1.3,0.33746,0.00015,30.16879]
[1778236487273,28.77,79960.955,1.3,0.33734,0.00015,30.16437]
[1778236487948,28.77,79960.955,1.3,0.33734,0.00015,30.16433]
[1778236488002,28.77,79960.955,1.3,0.33734,0.00015,30.16433]
[1778236490492,28.77,79951.2575,1.3,0.33585,0.00015,30.10876]
[1778236495527,28.77,79946.61,1.3,0.33514,0.00015,30.08209]
[1778236495713,28.77,79946.61,1.3,0.33514,0.00015,30.08209]
[1778236495843,28.77,79946.61,1.3,0.33514,0.00015,30.08209]
[1778236495910,28.77,79946.61,1.3,0.33514,0.00015,30.08209]
[1778236495985,28.77,79946.61,1.3,0.33514,0.00015,30.08209]
[1778236496005,28.77,79946.61,1.3,0.33514,0.00015,30.08209]
[1778236498548,28.76,79962.6275,1.3,0.33757,0.00015,30.1729]
[1778236499555,28.76,79973.6225,1.3,0.33926,0.00015,30.23523]
[1778236500957,28.76,79973.3425,1.3,0.33922,0.00015,30.23355]
[1778236506255,28.76,79967.5375,1.3,0.33831,0.00015,30.20025]
[1778236508561,28.76,79967.5275,1.3,0.33831,0.00015,30.20006]
[1778236509338,28.76,79967.5275,1.3,0.3383,0.00015,30.2]
[1778236511175,28.76,79966.3625,1.3,0.33812,0.00015,30.19325]
[1778236516676,28.76,79964.0025,1.3,0.33775,0.00015,30.17949]
[1778236521711,28.76,79963.74,1.3,0.3377,0.00015,30.17774]
[1778236526721,28.75,79963.44,1.3,0.33765,0.00015,30.17577]
[1778236531726,28.75,79963.8775,1.3,0.33769,0.00015,30.17482]
[1778236536731,28.75,79966.015,1.3,0.33801,0.00015,30.18671]
[1778236540922,28.75,79966.0125,1.3,0.33801,0.00015,30.18646]
[1778236541088,28.75,79966.0125,1.3,0.33801,0.00015,30.18646]
[1778236541385,28.75,79966.0125,1.3,0.33801,0.00015,30.18646]
[1778236545743,28.74,79978.8375,1.3,0.33994,0.00015,30.2577]
[1778236550748,28.74,79979.5875,1.3,0.34004,0.00015,30.2614]
[1778236556754,28.74,79978.115,1.3,0.3398,0.00015,30.25245]
[1778236561759,28.74,79976.2775,1.3,0.3395,0.00015,30.24159]
[1778236566763,28.73,79975.335,1.3,0.33934,0.00015,30.2358]
[1778236571769,28.73,79973.795,1.3,0.33909,0.00015,30.22665]
[1778236575522,28.73,79970.3875,1.3,0.33856,0.00015,30.2071]
[1778236575549,28.73,79970.3875,1.3,0.33856,0.00015,30.2071]
[1778236577775,28.73,79960.1225,1.3,0.33697,0.00015,30.14845]
[1778236582591,28.73,79960.5925,1.3,0.33704,0.00015,30.15104]
[1778236582621,28.73,79960.5925,1.3,0.33704,0.00015,30.15104]
[1778236586789,28.73,79969.69,1.3,0.33844,0.00015,30.20268]
[1778236591794,28.73,79971.3425,1.3,0.33867,0.00015,30.20851]
[1778236594205,28.72,79971.0925,1.3,0.33862,0.00015,30.20696]
[1778236594918,28.72,79970.68,1.3,0.33856,0.00015,30.20455]
[1778236600807,28.72,79983.76,1.3,0.34053,0.00015,30.27695]
[1778236605812,28.68,79986.9625,1.3,0.34085,0.00015,30.2888]
[1778236610817,28.65,79988.855,1.3,0.34097,0.00016,30.2936]
[1778236611023,28.65,79988.855,1.3,0.34097,0.00016,30.2936]
[1778236611030,28.65,79988.855,1.3,0.34097,0.00016,30.2936]
[1778236611702,28.65,79988.855,1.3,0.34097,0.00016,30.2936]
[1778236612923,28.65,79992.755,1.3,0.34153,0.00016,30.31412]
[1778236613819,28.64,80001.8575,1.3,0.3429,0.00016,30.3634]
[1778236616347,28.62,80008.2625,1.3,0.34379,0.00016,30.39549]
[1778236616355,28.62,80008.2625,1.3,0.34379,0.00016,30.39549]
[1778236616822,28.61,80007.74,1.3,0.34365,0.00016,30.39087]
[1778236622494,28.58,80010.0775,1.3,0.34384,0.00016,30.39809]
[1778236624473,28.57,80010.0775,1.3,0.34382,0.00016,30.39735]
[1778236624508,28.57,80010.0775,1.3,0.3438,0.00016,30.39668]
[1778236629543,28.54,80002.4525,1.3,0.34245,0.00016,30.34865]
[1778236633712,28.52,80005.5475,1.3,0.34281,0.00016,30.36203]
[1778236633717,28.51,80005.5475,1.3,0.34277,0.00016,30.3607]
[1778236634693,28.51,80005.5475,1.3,0.34277,0.00016,30.3607]
[1778236634995,28.52,80005.5475,1.3,0.34281,0.00016,30.36187]
[1778236635094,28.52,80005.5475,1.3,0.34281,0.00016,30.36187]
[1778236638630,28.52,80009.9825,1.3,0.34351,0.00016,30.38688]
[1778236638673,28.52,80009.9825,1.3,0.34351,0.00016,30.38688]
[1778236638693,28.52,80009.9825,1.3,0.34351,0.00016,30.38688]
[1778236638710,28.52,80009.9825,1.3,0.34351,0.00016,30.38688]
[1778236638785,28.52,80009.9825,1.3,0.34351,0.00016,30.38688]
[1778236638828,28.52,80009.9825,1.3,0.34351,0.00016,30.38688]
[1778236638843,28.52,80021.71,1.3,0.34534,0.00016,30.45202]
[1778236642283,28.52,80022.0225,1.3,0.34541,0.00016,30.45427]
[1778236644227,28.53,80022.0225,1.3,0.34542,0.00016,30.45464]
[1778236645656,28.53,80043.675,1.3,0.34882,0.00016,30.57339]
[1778236650691,28.53,80044.8925,1.3,0.34903,0.00016,30.58072]
[1778236655755,28.54,80043.575,1.3,0.34884,0.00016,30.57115]
[1778236660790,28.54,80044.585,1.3,0.34902,0.00016,30.57736]
[1778236665870,28.54,80045.735,1.3,0.34922,0.00016,30.58428]
[1778236670196,28.55,80044.8375,1.3,0.3491,0.00016,30.57998]
[1778236673009,28.55,80052.675,1.3,0.35034,0.00016,30.62257]
[1778236678883,28.55,80060.6125,1.3,0.3516,0.00016,30.66553]
[1778236680531,28.55,80060.6125,1.3,0.3516,0.00016,30.66561]
[1778236682888,28.55,80071.0825,1.3,0.35325,0.00016,30.72135]
[1778236682955,28.55,80071.0825,1.3,0.35325,0.00016,30.72135]
[1778236684891,28.55,80056.2125,1.3,0.35092,0.00016,30.64238]
[1778236690897,28.56,80056.7,1.3,0.35101,0.00016,30.64556]
[1778236695471,28.56,80060.3125,1.3,0.35159,0.00016,30.66519]
[1778236697904,28.56,80071.525,1.3,0.35336,0.00016,30.72485]
[1778236702908,28.56,80073.14,1.3,0.35362,0.00016,30.73347]
[1778236707912,28.56,80077.4625,1.3,0.3543,0.00016,30.75631]
[1778236712921,28.56,80081.5425,1.3,0.35493,0.00016,30.77451]
[1778236717926,28.56,80081.6925,1.3,0.35495,0.00016,30.77528]
[1778236722931,28.56,80073.27,1.3,0.35363,0.00016,30.73113]
[1778236727936,28.56,80074.055,1.3,0.35376,0.00016,30.73537]
[1778236732943,28.56,80072.815,1.3,0.35357,0.00016,30.72895]
[1778236732972,28.56,80072.815,1.3,0.35357,0.00016,30.72895]
[1778236733424,28.56,80072.815,1.3,0.35357,0.00016,30.72895]
[1778236738950,28.57,80063.08,1.3,0.35204,0.00016,30.67775]
[1778236743955,28.57,80062.9025,1.3,0.35203,0.00016,30.67713]
[1778236748960,28.57,80063.9,1.3,0.35219,0.00016,30.68272]
[1778236750029,28.57,80064.4775,1.3,0.35229,0.00016,30.68584]
[1778236751060,28.57,80064.47,1.3,0.35229,0.00016,30.68586]
[1778236753027,28.57,80063.415,1.3,0.35212,0.00016,30.68037]
[1778236758971,28.57,80067.875,1.3,0.35283,0.00016,30.70431]
[1778236761037,28.57,80068.2425,1.3,0.35289,0.00016,30.70633]
[1778236761600,28.57,80068.2425,1.3,0.35289,0.00016,30.70633]
[1778236769982,28.57,80068.0575,1.3,0.35288,0.00016,30.70572]
[1778236772663,28.57,80068.0575,1.3,0.35287,0.00016,30.7026]
[1778236777991,28.58,80063.725,1.3,0.35219,0.00016,30.67995]
[1778236783667,28.58,80061.6075,1.3,0.35187,0.00016,30.66907]
[1778236788702,28.58,80059.465,1.3,0.35155,0.00016,30.65802]
[1778236793737,28.58,80050.4275,1.3,0.35014,0.00016,30.61011]
[1778236798772,28.59,80050.51,1.3,0.35017,0.00016,30.61109]
[1778236803814,28.59,80051.745,1.3,0.35038,0.00016,30.61823]
[1778236808845,28.59,80052.6625,1.3,0.35054,0.00016,30.62361]
[1778236813879,28.6,80051.3625,1.3,0.35035,0.00016,30.61712]
[1778236818914,28.6,80051.075,1.3,0.35032,0.00016,30.61609]
[1778236823949,28.6,80045.305,1.3,0.34944,0.00016,30.58567]
[1778236828984,28.61,80040.7925,1.3,0.34875,0.00016,30.56197]
[1778236834023,28.61,80038.11,1.3,0.34834,0.00016,30.54503]
[1778236839058,28.61,80037.395,1.3,0.34825,0.00016,30.54191]
[1778236844074,28.62,80042.2775,1.3,0.34904,0.00016,30.569]
[1778236849079,28.62,80048.44,1.3,0.35002,0.00016,30.60276]
[1778236854084,28.62,80047.9925,1.3,0.34997,0.00016,30.60086]
[1778236859090,28.63,80052.65,1.3,0.35071,0.00016,30.6263]
[1778236864095,28.63,80050.785,1.3,0.35043,0.00016,30.61674]
[1778236869100,28.63,80049.62,1.3,0.35027,0.00016,30.61096]
[1778236874105,28.64,80049.7975,1.3,0.35031,0.00016,30.61238]
[1778236876796,28.64,80049.8375,1.3,0.35032,0.00016,30.61278]
[1778236876806,28.64,80049.8375,1.3,0.35032,0.00016,30.61278]
[1778236877345,28.64,80049.8375,1.3,0.35032,0.00016,30.61287]
[1778236882150,28.64,80056.7125,1.3,0.35141,0.00016,30.64991]
[1778236888119,28.64,80060.5725,1.3,0.35203,0.00016,30.67076]
[1778236891468,28.64,80061.8275,1.3,0.35222,0.00016,30.67439]
[1778236891620,28.64,80061.8275,1.3,0.35222,0.00016,30.67439]
[1778236892918,28.64,80061.07,1.3,0.3521,0.00016,30.67042]
[1778236894452,28.64,80058.425,1.3,0.35169,0.00016,30.65649]
[1778236896606,28.64,80069.04,1.3,0.35335,0.00016,30.71271]
[1778236903132,28.64,80083.465,1.3,0.35562,0.00016,30.788]
[1778236909139,28.64,80083.3825,1.3,0.3556,0.00016,30.78736]
[1778236914145,28.64,80081.2225,1.3,0.35525,0.00016,30.77595]
[1778236919150,28.64,80083.2325,1.3,0.35556,0.00016,30.78626]
[1778236924155,28.64,80084.045,1.3,0.35568,0.00016,30.79029]
[1778236929160,28.64,80083.1725,1.3,0.35554,0.00016,30.78557]
[1778236934165,28.64,80083.8175,1.3,0.35564,0.00016,30.78874]
[1778236939170,28.63,80084.33,1.3,0.35571,0.00016,30.79123]
[1778236944807,28.63,80080.53,1.3,0.35511,0.00016,30.77129]
[1778236949842,28.63,80081.7625,1.3,0.3553,0.00016,30.77758]
[1778236954877,28.63,80081.9425,1.3,0.35531,0.00016,30.77522]
[1778236959912,28.63,80081.585,1.3,0.35525,0.00016,30.77323]
[1778236964948,28.63,80084.95,1.3,0.35577,0.00016,30.79057]
[1778236969983,28.63,80079.675,1.3,0.35494,0.00016,30.76296]
[1778236975018,28.63,80068.6475,1.3,0.3532,0.00016,30.70514]
[1778236980053,28.63,80068.815,1.3,0.35323,0.00016,30.70613]
[1778236985088,28.63,80078.555,1.3,0.35476,0.00016,30.75721]
[1778236991131,28.63,80083.0475,1.3,0.35546,0.00016,30.78048]
[1778236996166,28.63,80084.865,1.3,0.35575,0.00016,30.78977]
[1778237001201,28.63,80084.2975,1.3,0.35565,0.00016,30.78665]
[1778237006236,28.63,80080.5475,1.3,0.35506,0.00016,30.76697]
[1778237012244,28.62,80086.8025,1.3,0.35602,0.00016,30.79617]
[1778237016255,28.62,80091.2475,1.6,0.35671,0.00016,30.81898]
[1778237016270,28.62,80091.2475,1.6,0.35671,0.00016,30.81898]
[1778237016335,28.62,80091.2475,1.6,0.35671,0.00016,30.81898]
[1778237016340,28.62,80091.2475,1.6,0.35671,0.00016,30.81898]
[1778237016359,28.62,80091.2475,1.6,0.35671,0.00016,30.81898]
[1778237016493,28.62,80091.2475,1.6,0.35671,0.00016,30.81898]
[1778237016682,28.62,80091.2475,1.6,0.35671,0.00016,30.81898]
[1778237017144,28.62,80091.2475,1.6,0.35672,0.00016,30.81905]
[1778237017275,28.62,80091.2475,1.6,0.35672,0.00016,30.81905]
[1778237018250,28.62,80107.745,1.6,0.35932,0.00016,30.90361]
[1778237019352,28.62,80111.3925,1.6,0.35989,0.00016,30.92206]
[1778237020074,28.62,80111.3925,1.6,0.35989,0.00016,30.92206]
[1778237020376,28.62,80111.3925,1.6,0.35989,0.00016,30.92197]
[1778237020514,28.62,80111.3925,1.6,0.35989,0.00016,30.92197]
[1778237021253,28.62,80112.655,1.6,0.36009,0.00016,30.92842]
[1778237022137,28.62,80112.655,1.6,0.36009,0.00016,30.92842]
[1778237023727,28.62,80117.16,1.6,0.36081,0.00016,30.95133]
[1778237023889,28.62,80117.16,1.6,0.36081,0.00016,30.95133]
[1778237024027,28.62,80117.16,1.6,0.36081,0.00016,30.95133]
[1778237024176,28.62,80117.16,1.6,0.36081,0.00016,30.95133]
[1778237024186,28.62,80117.16,1.6,0.36081,0.00016,30.95133]
[1778237024371,28.62,80117.16,1.6,0.36081,0.00016,30.95133]
[1778237024423,28.62,80117.16,1.6,0.36081,0.00016,30.95133]
[1778237024574,28.62,80117.16,1.6,0.36081,0.00016,30.95133]
[1778237024907,28.62,80117.16,1.6,0.36081,0.00016,30.95133]
[1778237025085,28.62,80117.16,1.6,0.36081,0.00016,30.95133]
[1778237027095,28.62,80117.16,1.6,0.36081,0.00016,30.95141]
[1778237027131,28.62,80117.16,1.6,0.36081,0.00016,30.95141]
[1778237027214,28.63,80117.16,1.6,0.36082,0.00016,30.95179]
[1778237027618,28.63,80117.16,1.6,0.36082,0.00016,30.95179]
[1778237028143,28.63,80117.16,1.6,0.36082,0.00016,30.95179]
[1778237028935,28.63,80117.16,1.6,0.36083,0.00016,30.95194]
[1778237030270,28.63,80149.02,1.6,0.36589,0.00016,31.11058]
[1778237031128,28.63,80149.02,1.6,0.36589,0.00016,31.11058]
[1778237031764,28.63,80149.02,1.6,0.3659,0.00016,31.11074]
[1778237033315,28.63,80142.6975,1.6,0.3649,0.00016,31.08005]
[1778237033592,28.63,80142.6975,1.6,0.3649,0.00016,31.08005]
[1778237033692,28.63,80142.6975,1.6,0.36491,0.00016,31.08023]
[1778237035274,28.63,80132.8775,1.6,0.36335,0.00016,31.0317]
[1778237037979,28.63,80125.3725,1.6,0.36217,0.00016,30.99436]
[1778237038059,28.63,80125.3725,1.6,0.36217,0.00016,30.99436]
[1778237039136,28.63,80125.3725,1.6,0.36217,0.00016,30.99441]
[1778237044505,28.64,80125.2325,1.6,0.36216,0.00016,30.99404]
[1778237049540,28.64,80127.24,1.6,0.36248,0.00016,31.00429]
[1778237051230,28.64,80127.24,1.6,0.36248,0.00016,31.00429]
[1778237051277,28.64,80127.24,1.6,0.36248,0.00016,31.00429]
[1778237051376,28.64,80125.4575,1.6,0.3622,0.00016,30.99542]
[1778237051411,28.64,80125.4575,1.6,0.3622,0.00016,30.99542]
[1778237056589,28.64,80131.035,1.6,0.3631,0.00016,31.02379]
[1778237057409,28.64,80131.035,1.6,0.3631,0.00016,31.02379]
[1778237058603,28.64,80145.07,1.6,0.36533,0.00016,31.09327]
[1778237063638,28.65,80140.8575,1.6,0.36468,0.00016,31.07294]
[1778237068673,28.65,80141.21,1.6,0.36475,0.00016,31.07505]
[1778237073781,28.65,80143.2725,1.6,0.36507,0.00016,31.08229]
[1778237079750,28.65,80151.535,1.6,0.36639,0.00016,31.12304]
[1778237084786,28.65,80152.1125,1.6,0.36649,0.00016,31.12605]
[1778237089786,28.66,80147.6225,1.6,0.36579,0.00016,31.10432]
[1778237089816,28.66,80147.6225,1.6,0.36579,0.00016,31.10432]
[1778237090087,28.66,80147.6225,1.6,0.36579,0.00016,31.10432]
[1778237090611,28.66,80147.6225,1.6,0.36579,0.00016,31.10439]
[1778237092844,28.66,80133.9675,1.6,0.36363,0.00016,31.03732]
[1778237094126,28.66,80133.9675,1.6,0.36363,0.00016,31.03732]
[1778237094139,28.66,80133.9675,1.6,0.36363,0.00016,31.03732]
[1778237094201,28.66,80133.9675,1.6,0.36363,0.00016,31.03732]
[1778237094313,28.66,80133.9675,1.6,0.36363,0.00016,31.03732]
[1778237099893,28.66,80139.22,1.6,0.36449,0.00016,31.06425]
[1778237102823,28.67,80142.4925,1.6,0.36502,0.00016,31.08062]
[1778237105936,28.67,80151.67,1.6,0.36649,0.00016,31.12593]
[1778237110970,28.67,80159.0375,1.6,0.36768,0.00016,31.16209]
[1778237116008,28.68,80159.39,1.6,0.36775,0.00016,31.16417]
[1778237117430,28.68,80159.525,1.6,0.36777,0.00016,31.1649]
[1778237118019,28.68,80159.525,1.6,0.36778,0.00016,31.16498]
[1778237119030,28.68,80159.525,1.6,0.36778,0.00016,31.16498]
[1778237121044,28.68,80168.32,1.6,0.36918,0.00016,31.20747]
[1778237126079,28.68,80168.79,1.6,0.36927,0.00016,31.21006]
[1778237126459,28.68,80168.79,1.6,0.36927,0.00016,31.21006]
[1778237128627,28.68,80167.36,1.6,0.36905,0.00016,31.20338]
[1778237130107,28.68,80158.8275,1.6,0.3677,0.00016,31.16256]
[1778237130849,28.68,80158.8275,1.6,0.3677,0.00016,31.16256]
[1778237131939,28.68,80158.8275,1.6,0.36769,0.00016,31.15954]
[1778237132171,28.68,80158.8275,1.6,0.36769,0.00016,31.15954]
[1778237132370,28.68,80154.7675,1.6,0.36705,0.00016,31.14002]
[1778237132540,28.68,80154.7675,1.6,0.36705,0.00016,31.14002]
[1778237133048,28.68,80154.7675,1.6,0.36705,0.00016,31.14002]
[1778237133253,28.68,80154.7675,1.6,0.36705,0.00016,31.14002]
[1778237135144,28.68,80143.8025,1.6,0.36531,0.00016,31.08649]
[1778237135929,28.68,80143.8025,1.6,0.36531,0.00016,31.08649]
[1778237137375,28.68,80134.2725,1.6,0.3638,0.00016,31.03958]
[1778237142956,28.68,80134.185,1.6,0.36379,0.00016,31.03917]
[1778237148235,28.69,80130.3725,1.6,0.36319,0.00016,31.02037]
[1778237152253,28.69,80130.44,1.6,0.3632,0.00016,31.02077]
[1778237153273,28.69,80130.44,1.6,0.3632,0.00016,31.02079]
[1778237158396,28.69,80123.0625,1.6,0.36204,0.00016,30.98426]
[1778237168375,28.69,80122.0,1.6,0.36189,0.00016,30.9794]
[1778237170312,28.69,80120.61,1.6,0.36167,0.00016,30.97249]
[1778237178435,28.69,80123.0525,1.6,0.36207,0.00016,30.98514]
[1778237178439,28.69,80123.0525,1.6,0.36207,0.00016,30.98514]
[1778237178488,28.69,80123.0525,1.6,0.36207,0.00016,30.98514]
[1778237178566,28.69,80123.0525,1.6,0.36207,0.00016,30.98514]
[1778237179422,28.69,80123.015,1.6,0.36207,0.00016,30.98499]
[1778237179573,28.69,80123.015,1.6,0.36207,0.00016,30.98499]
[1778237180423,28.7,80131.82,1.6,0.36347,0.00016,31.02901]
[1778237181672,28.7,80131.82,1.6,0.36347,0.00016,31.02901]
[1778237183426,28.7,80143.0025,1.6,0.36525,0.00016,31.08463]
[1778237183930,28.7,80143.0025,1.6,0.36525,0.00016,31.08463]
[1778237189432,28.71,80144.2875,1.6,0.36549,0.00016,31.09182]
[1778237191052,28.71,80144.295,1.6,0.3655,0.00016,31.092]
[1778237191995,28.71,80144.295,1.6,0.36549,0.00016,31.08901]
[1778237194292,28.71,80143.93,1.6,0.36544,0.00016,31.08752]
[1778237199443,28.72,80142.3425,1.6,0.36522,0.00016,31.08066]
[1778237200816,28.72,80142.34,1.6,0.36523,0.00016,31.0808]
[1778237200820,28.72,80142.34,1.6,0.36523,0.00016,31.0808]
[1778237200839,28.72,80142.34,1.6,0.36523,0.00016,31.08095]
[1778237206450,28.72,80134.675,1.6,0.36404,0.00016,31.04393]
[1778237208312,28.72,80135.1425,1.6,0.36412,0.00016,31.04637]
[1778237209163,28.73,80135.1425,1.6,0.36413,0.00016,31.04651]
[1778237210482,28.73,80132.28,1.6,0.36368,0.00016,31.03253]
[1778237211319,28.73,80132.28,1.6,0.36368,0.00016,31.03253]
[1778237219734,28.74,80133.9675,1.6,0.36399,0.00016,31.04216]
[1778237222510,28.74,80133.835,1.6,0.36398,0.00016,31.04179]
[1778237223655,28.74,80133.835,1.6,0.36398,0.00016,31.04193]
[1778237223905,28.74,80133.835,1.6,0.36398,0.00016,31.04193]
[1778237229804,28.74,80127.275,1.6,0.36295,0.00016,31.00969]
[1778237234839,28.74,80127.99,1.6,0.36307,0.00016,31.01329]
[1778237237617,28.74,80127.3275,1.6,0.36297,0.00016,31.01004]
[1778237237622,28.74,80127.3275,1.6,0.36297,0.00016,31.01004]
[1778237242896,28.74,80125.4975,1.6,0.36268,0.00016,31.00105]
[1778237247629,28.74,80128.04,1.6,0.36308,0.00016,31.01373]
[1778237247801,28.74,80128.04,1.6,0.36308,0.00016,31.01373]
[1778237247824,28.74,80128.04,1.6,0.36308,0.00016,31.01373]
[1778237247851,28.74,80128.04,1.6,0.36308,0.00016,31.01373]
[1778237247939,28.74,80128.04,1.6,0.36308,0.00016,31.01373]
[1778237248343,28.74,80128.04,1.6,0.36308,0.00016,31.01375]
[1778237251103,28.74,80134.265,1.6,0.36408,0.00016,31.04484]
[1778237251959,28.75,80144.8575,1.6,0.36575,0.00016,31.09391]
[1778237253751,28.75,80144.8575,1.6,0.36576,0.00016,31.09405]
[1778237259008,28.75,80145.88,1.6,0.36595,0.00016,31.09983]
[1778237264047,28.76,80145.77,1.6,0.36595,0.00016,31.09994]
[1778237269082,28.76,80143.505,1.6,0.36562,0.00016,31.08957]
[1778237274517,28.77,80143.3025,1.6,0.36561,0.00016,31.08925]
[1778237280159,28.77,80143.0925,1.6,0.3656,0.00016,31.08902]
[1778237280980,28.77,80143.0925,1.6,0.3656,0.00016,31.08902]
[1778237281007,28.77,80143.0925,1.6,0.3656,0.00016,31.08902]
[1778237281026,28.77,80143.0925,1.6,0.3656,0.00016,31.08902]
[1778237281068,28.77,80143.0925,1.6,0.3656,0.00016,31.08902]
[1778237281132,28.77,80143.0925,1.6,0.3656,0.00016,31.08902]
[1778237285985,28.78,80141.485,1.6,0.36537,0.00016,31.08188]
[1778237287210,28.78,80129.65,1.6,0.36352,0.00016,31.0241]
[1778237292248,28.79,80128.9325,1.6,0.36343,0.00016,31.02145]
[1778237293994,28.79,80128.7825,1.6,0.36342,0.00016,31.02089]
[1778237296331,28.8,80128.39,1.6,0.36343,0.00016,31.02106]
[1778237298258,28.82,80123.565,1.6,0.36274,0.00016,30.99928]
[1778237303546,28.84,80123.255,1.6,0.36279,0.00016,31.00057]
[1778237309368,28.84,80122.065,1.6,0.36264,0.00016,30.9958]
[1778237314403,28.85,80123.34,1.6,0.36286,0.00016,30.99988]
[1778237315041,28.85,80123.34,1.6,0.36286,0.00016,30.99988]
[1778237316424,28.85,80123.34,1.6,0.36287,0.00016,31.00006]
[1778237316435,28.85,80123.34,1.6,0.36287,0.00016,31.00006]
[1778237320385,28.86,80136.6325,1.6,0.36498,0.00016,31.06597]
[1778237326568,28.86,80146.9725,1.6,0.36664,0.00016,31.11694]
[1778237327426,28.86,80146.9725,1.6,0.36664,0.00016,31.11694]
[1778237332529,28.87,80150.14,1.6,0.36715,0.00016,31.13276]
[1778237333363,28.87,80150.14,1.6,0.36715,0.00016,31.13276]
[1778237338571,28.87,80150.26,1.6,0.36719,0.00016,31.13383]
[1778237341227,28.87,80150.84,1.6,0.36729,0.00016,31.13678]
[1778237344586,28.87,80140.4325,1.6,0.36566,0.00016,31.08683]
[1778237348208,28.88,80138.845,1.6,0.36542,0.00016,31.07946]
[1778237353595,28.88,80137.0675,1.6,0.36517,0.00016,31.07153]
[1778237358600,28.89,80137.635,1.6,0.36528,0.00016,31.07489]
[1778237363605,28.89,80137.225,1.6,0.36524,0.00016,31.07351]
[1778237365564,28.89,80137.5825,1.6,0.3653,0.00016,31.07537]
[1778237369611,28.89,80148.285,1.6,0.367,0.00016,31.12773]
[1778237369941,28.89,80148.285,1.6,0.367,0.00016,31.12773]
[1778237369992,28.89,80148.285,1.6,0.367,0.00016,31.12773]
[1778237375830,28.9,80147.21,1.6,0.36684,0.00016,31.12]
[1778237380870,28.9,80148.9975,1.6,0.36713,0.00016,31.12897]
[1778237385905,28.9,80144.5975,1.6,0.36646,0.00016,31.10818]
[1778237391633,28.91,80144.0625,1.6,0.36639,0.00016,31.10605]
[1778237396982,28.91,80156.0425,1.6,0.36829,0.00016,31.16404]
[1778237398907,28.91,80157.395,1.6,0.36851,0.00016,31.17054]
[1778237399236,28.91,80157.395,1.6,0.36851,0.00016,31.17054]
[1778237405307,28.91,80161.41,1.6,0.36915,0.00016,31.18987]
[1778237405349,28.91,80161.41,1.6,0.36915,0.00016,31.18987]
[1778237405629,28.91,80161.41,1.6,0.36915,0.00016,31.18987]
[1778237405730,28.91,80160.7375,1.6,0.36904,0.00016,31.18672]
[1778237405896,28.91,80160.7375,1.6,0.36904,0.00016,31.18672]
[1778237405976,28.91,80160.7375,1.6,0.36904,0.00016,31.18672]
[1778237406013,28.91,80160.7375,1.6,0.36904,0.00016,31.18672]
[1778237408059,28.91,80179.2825,1.6,0.37195,0.00016,31.27348]
[1778237409066,28.9,80191.6725,1.6,0.37389,0.00016,31.33031]
[1778237410782,28.9,80193.51,1.6,0.37416,0.00016,31.3382]
[1778237415279,28.88,80194.7925,1.6,0.3743,0.00016,31.34228]
[1778237419303,28.87,80197.695,1.6,0.37471,0.00016,31.35428]
[1778237419335,28.87,80197.695,1.6,0.37471,0.00016,31.35428]
[1778237419397,28.87,80197.695,1.6,0.37471,0.00016,31.35428]
[1778237419610,28.87,80197.695,1.6,0.37471,0.00016,31.35422]
[1778237420449,28.87,80197.695,1.6,0.37471,0.00016,31.35422]
[1778237426186,28.88,80194.125,1.6,0.37417,0.00016,31.33851]
[1778237428766,28.88,80192.9975,1.6,0.374,0.00016,31.33353]
[1778237429207,28.88,80192.9975,1.6,0.374,0.00016,31.33364]
[1778237432614,28.88,80191.795,1.6,0.37381,0.00016,31.32527]
[1778237432744,28.89,80191.795,1.6,0.37381,0.00016,31.32542]
[1778237432942,28.89,80191.795,1.6,0.37381,0.00016,31.32542]
[1778237434986,28.89,80190.5875,1.6,0.37364,0.00016,31.32037]
[1778237436259,28.89,80202.475,1.6,0.37555,0.00016,31.37534]
[1778237436781,28.89,80202.475,1.6,0.37555,0.00016,31.37534]
[1778237437470,28.89,80202.475,1.6,0.37555,0.00016,31.37534]
[1778237437495,28.9,80202.475,1.6,0.37555,0.00016,31.37557]
[1778237438619,28.9,80202.475,1.6,0.37555,0.00016,31.37557]
[1778237438690,28.9,80202.475,1.6,0.37556,0.00016,31.37577]
[1778237438995,28.9,80202.475,1.6,0.37556,0.00016,31.37577]
[1778237442303,28.9,80214.09,1.6,0.37744,0.00016,31.42912]
[1778237443285,28.9,80214.09,1.6,0.37744,0.00016,31.42912]
[1778237443292,28.9,80214.09,1.6,0.37744,0.00016,31.42912]
[1778237443597,28.9,80214.09,1.6,0.37744,0.00016,31.42912]
[1778237443614,28.9,80214.09,1.6,0.37744,0.00016,31.42912]
[1778237444317,28.91,80226.0225,1.6,0.37935,0.00016,31.48272]
[1778237446600,28.91,80226.0225,1.6,0.37935,0.00016,31.48288]
[1778237446612,28.91,80226.0225,1.6,0.37935,0.00016,31.48288]
[1778237454387,28.92,80218.55,1.6,0.37822,0.00016,31.45113]
[1778237459422,28.93,80221.115,1.6,0.37866,0.00016,31.4634]
[1778237464458,28.94,80220.7275,1.6,0.37863,0.00016,31.46244]
[1778237465271,28.94,80220.7275,1.6,0.37863,0.00016,31.46244]
[1778237465723,28.94,80220.7275,1.6,0.37863,0.00016,31.46244]
[1778237471506,28.95,80218.3525,1.6,0.3783,0.00016,31.453]
[1778237476543,28.95,80218.605,1.6,0.37837,0.00016,31.45493]
[1778237480161,28.96,80218.725,1.6,0.37841,0.00016,31.45595]
[1778237480228,28.96,80218.725,1.6,0.37841,0.00016,31.45595]
[1778237480317,28.96,80218.725,1.6,0.37841,0.00016,31.45595]
[1778237480336,28.96,80218.725,1.6,0.37841,0.00016,31.45595]
[1778237480344,28.96,80218.725,1.6,0.37841,0.00016,31.45595]
[1778237480372,28.96,80218.725,1.6,0.37841,0.00016,31.45595]
[1778237480384,28.96,80218.725,1.6,0.37841,0.00016,31.45595]
[1778237480425,28.96,80218.725,1.6,0.37841,0.00016,31.45595]
[1778237480436,28.96,80218.725,1.6,0.37841,0.00016,31.45595]
[1778237480438,28.96,80218.725,1.6,0.37841,0.00016,31.45595]
[1778237480571,28.96,80218.725,1.6,0.37842,0.00016,31.45611]
[1778237481272,28.96,80218.725,1.6,0.37842,0.00016,31.45611]
[1778237481363,28.96,80218.725,1.6,0.37842,0.00016,31.45611]
[1778237482585,28.96,80205.735,1.6,0.37636,0.00016,31.39803]
[1778237484404,28.96,80198.14,1.6,0.37516,0.00016,31.36363]
[1778237484526,28.96,80198.14,1.6,0.37516,0.00016,31.36363]
[1778237485299,28.96,80198.14,1.6,0.37517,0.00016,31.36371]
[1778237485304,28.96,80198.14,1.6,0.37517,0.00016,31.36371]
[1778237485382,28.96,80198.14,1.6,0.37517,0.00016,31.36371]
[1778237489808,28.97,80205.4725,1.6,0.37636,0.00016,31.3978]
[1778237489819,28.97,80205.4725,1.6,0.37636,0.00016,31.3978]
[1778237490643,28.97,80205.4725,1.6,0.37637,0.00016,31.39796]
[1778237494913,28.98,80209.7625,1.6,0.37706,0.00016,31.41493]
[1778237496000,28.98,80209.7625,1.6,0.37707,0.00016,31.4151]
[1778237501721,28.99,80215.035,1.6,0.37794,0.00016,31.43974]
[1778237506755,28.99,80213.495,1.6,0.37773,0.00016,31.43368]
[1778237511774,29.0,80207.5275,1.6,0.37682,0.00016,31.40778]
[1778237514068,29.0,80207.5175,1.6,0.37683,0.00016,31.40792]
[1778237515238,29.01,80207.5175,1.6,0.37684,0.00016,31.40829]
[1778237519596,29.01,80207.4925,1.6,0.37686,0.00016,31.40891]
[1778237519671,29.01,80207.4925,1.6,0.37686,0.00016,31.40891]
[1778237524787,29.02,80206.995,1.6,0.37683,0.00016,31.40778]
[1778237529792,29.03,80213.8575,1.6,0.37795,0.00016,31.43936]
[1778237531515,29.03,80213.665,1.6,0.37792,0.00016,31.43866]
[1778237532228,29.03,80213.665,1.6,0.37793,0.00016,31.43881]
[1778237534142,29.03,80209.3975,1.6,0.37726,0.00016,31.42004]
[1778237534284,29.03,80209.3975,1.6,0.37726,0.00016,31.42004]
[1778237535797,29.04,80200.9175,1.6,0.37594,0.00016,31.38224]
[1778237539801,29.04,80209.35,1.6,0.3773,0.00016,31.42093]
[1778237544130,29.05,80214.6275,1.6,0.37816,0.00016,31.44513]
[1778237544192,29.05,80214.6275,1.6,0.37816,0.00016,31.44513]
[1778237544250,29.05,80214.6275,1.6,0.37816,0.00016,31.44513]
[1778237544994,29.05,80214.6275,1.6,0.37816,0.00016,31.44527]
[1778237550060,29.06,80207.5875,1.6,0.37709,0.00016,31.41478]
[1778237552692,29.06,80207.51,1.6,0.37707,0.00016,31.4115]
[1778237552702,29.06,80207.51,1.6,0.37707,0.00016,31.4115]
[1778237552790,29.06,80207.51,1.6,0.37707,0.00016,31.4115]
[1778237554257,29.06,80205.82,1.6,0.37682,0.00016,31.40426]
[1778237554265,29.06,80205.82,1.6,0.37682,0.00016,31.40426]
[1778237554610,29.06,80205.82,1.6,0.37682,0.00016,31.40426]
[1778237554711,29.06,80205.82,1.6,0.37683,0.00016,31.40444]
[1778237554994,29.06,80205.82,1.6,0.37683,0.00016,31.40444]
[1778237556102,29.07,80197.1025,1.6,0.37546,0.00016,31.36541]
[1778237560824,29.07,80202.5525,1.6,0.37634,0.00016,31.39046]
[1778237565007,29.08,80207.285,1.6,0.37711,0.00016,31.41236]
[1778237565165,29.08,80207.285,1.6,0.37711,0.00016,31.41247]
[1778237570200,29.08,80215.6625,1.6,0.37847,0.00016,31.45057]
[1778237573223,29.09,80215.0525,1.6,0.37838,0.00016,31.44814]
[1778237579954,29.09,80219.28,1.6,0.37908,0.00016,31.46777]
[1778237584355,29.1,80214.0025,1.6,0.37827,0.00016,31.44492]
[1778237584408,29.1,80214.0025,1.6,0.37828,0.00016,31.44506]
[1778237586532,29.1,80214.28,1.6,0.37832,0.00016,31.44641]
[1778237586774,29.1,80214.28,1.6,0.37832,0.00016,31.44641]
[1778237587453,29.1,80214.28,1.6,0.37833,0.00016,31.44652]
[1778237590646,29.1,80206.5375,1.6,0.37712,0.00016,31.41227]
[1778237591638,29.11,80206.5375,1.6,0.37712,0.00016,31.41241]
[1778237591676,29.11,80206.5375,1.6,0.37713,0.00016,31.41254]
[1778237594369,29.11,80215.595,1.6,0.37857,0.00016,31.4533]
[1778237599404,29.12,80218.9525,1.6,0.37913,0.00016,31.46877]
[1778237604439,29.12,80219.03,1.6,0.37916,0.00016,31.46971]
[1778237609474,29.13,80219.8325,1.6,0.37931,0.00016,31.47384]
[1778237614456,29.13,80217.995,1.6,0.37903,0.00016,31.46311]
[1778237614509,29.13,80217.995,1.6,0.37904,0.00016,31.46323]
[1778237615162,29.13,80217.995,1.6,0.37904,0.00016,31.46323]
[1778237615516,29.13,80217.995,1.6,0.37904,0.00016,31.46333]
[1778237618021,29.13,80217.995,1.6,0.37904,0.00016,31.46345]
[1778237618029,29.13,80217.995,1.6,0.37904,0.00016,31.46345]
[1778237618757,29.13,80213.545,1.6,0.37835,0.00016,31.44389]
[1778237618764,29.13,80213.545,1.6,0.37835,0.00016,31.44389]
[1778237618781,29.13,80213.545,1.6,0.37835,0.00016,31.44389]
[1778237620852,29.14,80213.85,1.6,0.37841,0.00016,31.44551]
[1778237623744,29.14,80206.2425,1.6,0.37722,0.00016,31.4121]
[1778237623746,29.14,80206.2425,1.6,0.37722,0.00016,31.4121]
[1778237623808,29.14,80206.2425,1.6,0.37723,0.00016,31.41224]
[1778237625944,29.14,80210.5125,1.6,0.3779,0.00016,31.43127]
[1778237625967,29.14,80210.5125,1.6,0.3779,0.00016,31.43127]
[1778237626050,29.14,80210.5125,1.6,0.3779,0.00016,31.43127]
[1778237628059,29.14,80211.5975,1.6,0.37807,0.00016,31.43609]
[1778237628112,29.14,80204.7275,1.6,0.37699,0.00016,31.40546]
[1778237632751,29.14,80200.3825,1.6,0.37631,0.00016,31.38606]
[1778237637909,29.14,80204.0925,1.6,0.3769,0.00016,31.4028]
[1778237640863,29.14,80203.6775,1.6,0.37683,0.00016,31.40098]
[1778237641796,29.14,80203.6775,1.6,0.37683,0.00016,31.401]
[1778237647743,29.15,80211.5275,1.6,0.37809,0.00016,31.43647]
[1778237649154,29.15,80211.835,1.6,0.37814,0.00016,31.4379]
[1778237649192,29.15,80211.835,1.6,0.37814,0.00016,31.4379]
[1778237652770,29.15,80211.305,1.6,0.37806,0.00016,31.43574]
[1778237657147,29.15,80207.49,1.6,0.37746,0.00016,31.41883]
[1778237662848,29.15,80206.095,1.6,0.37725,0.00016,31.41265]
[1778237664017,29.15,80206.095,1.6,0.37725,0.00016,31.41265]
[1778237665863,29.15,80204.2375,1.6,0.37695,0.00016,31.40437]
[1778237665869,29.15,80204.2375,1.6,0.37695,0.00016,31.40436]
[1778237668107,29.15,80215.2575,1.6,0.3787,0.00016,31.45365]
[1778237672006,29.16,80214.145,1.6,0.37854,0.00016,31.4491]
[1778237672043,29.16,80214.145,1.6,0.37854,0.00016,31.4491]
[1778237672050,29.16,80214.145,1.6,0.37854,0.00016,31.4491]
[1778237672053,29.16,80214.145,1.6,0.37854,0.00016,31.4491]
[1778237672157,29.16,80214.145,1.6,0.37853,0.00016,31.44612]
[1778237672994,29.16,80214.145,1.6,0.37853,0.00016,31.44612]
[1778237675941,29.16,80205.215,1.6,0.37715,0.00016,31.40695]
[1778237678104,29.16,80205.08,1.6,0.37713,0.00016,31.4065]
[1778237682012,29.17,80200.6575,1.6,0.37646,0.00016,31.38736]
[1778237686508,29.18,80197.0425,1.6,0.37593,0.00016,31.37201]
[1778237686912,29.18,80197.0425,1.6,0.37593,0.00016,31.37201]
[1778237688217,29.18,80199.185,1.6,0.37628,0.00016,31.38198]
[1778237688710,29.18,80199.185,1.6,0.37628,0.00016,31.38198]
[1778237691358,29.19,80198.0525,1.6,0.37612,0.00016,31.3774]
[1778237697088,29.19,80198.6875,1.6,0.37626,0.00016,31.38126]
[1778237702124,29.2,80205.2475,1.6,0.37732,0.00016,31.41139]
[1778237707147,29.21,80213.405,1.6,0.37863,0.00016,31.44821]
[1778237708266,29.21,80214.345,1.6,0.37878,0.00016,31.45248]
[1778237708322,29.21,80214.345,1.6,0.37879,0.00016,31.4526]
[1778237712193,29.21,80202.4375,1.6,0.37693,0.00016,31.4002]
[1778237713272,29.21,80202.4375,1.6,0.37693,0.00016,31.4002]
[1778237713292,29.21,80202.4375,1.6,0.37693,0.00016,31.4002]
[1778237713425,29.21,80202.4375,1.6,0.37693,0.00016,31.4002]
[1778237713481,29.21,80202.4375,1.6,0.37693,0.00016,31.4002]
[1778237714456,29.21,80202.4375,1.6,0.37693,0.00016,31.40033]
[1778237716395,29.21,80202.4375,1.6,0.37694,0.00016,31.40052]
[1778237716409,29.21,80202.4375,1.6,0.37694,0.00016,31.40052]
[1778237717928,29.22,80202.4375,1.6,0.37695,0.00016,31.40066]
[1778237717943,29.22,80202.4375,1.6,0.37695,0.00016,31.40066]
[1778237717961,29.22,80202.4375,1.6,0.37695,0.00016,31.40066]
[1778237718007,29.22,80202.4375,1.6,0.37695,0.00016,31.40066]
[1778237718051,29.22,80202.4375,1.6,0.37695,0.00016,31.40066]
[1778237718159,29.22,80202.4375,1.6,0.37695,0.00016,31.40066]
[1778237718446,29.22,80202.4375,1.6,0.37695,0.00016,31.4008]
[1778237718973,29.22,80202.4375,1.6,0.37695,0.00016,31.4008]
[1778237719058,29.22,80202.4375,1.6,0.37695,0.00016,31.40082]
[1778237719338,29.22,80202.4375,1.6,0.37695,0.00016,31.40082]
[1778237719444,29.22,80202.4375,1.6,0.37695,0.00016,31.40082]
[1778237719529,29.22,80202.4375,1.6,0.37695,0.00016,31.40071]
[1778237720466,29.22,80202.4375,1.6,0.37695,0.00016,31.40071]
[1778237720612,29.22,80202.4375,1.6,0.37695,0.00016,31.40071]
[1778237720639,29.22,80202.4375,1.6,0.37695,0.00016,31.40071]
[1778237720678,29.22,80202.4375,1.6,0.37695,0.00016,31.40071]
[1778237720831,29.22,80202.4375,1.6,0.37695,0.00016,31.40071]
[1778237722053,29.22,80202.4375,1.6,0.37695,0.00016,31.40073]
[1778237722153,29.22,80202.4375,1.6,0.37695,0.00016,31.40082]
[1778237723130,29.22,80202.4375,1.6,0.37695,0.00016,31.40082]
[1778237723163,29.22,80175.275,1.6,0.37269,0.00016,31.27781]
[1778237723532,29.22,80175.275,1.6,0.37269,0.00016,31.27781]
[1778237723582,29.22,80175.275,1.6,0.37269,0.00016,31.27781]
[1778237723993,29.22,80175.275,1.6,0.37269,0.00016,31.27781]
[1778237724113,29.22,80175.275,1.6,0.37269,0.00016,31.27781]
[1778237724164,29.22,80189.88,1.6,0.37499,0.00016,31.34462]
[1778237727299,29.23,80203.07,1.6,0.37709,0.00016,31.40453]
[1778237730176,29.23,80200.62,1.6,0.37671,0.00016,31.39389]
[1778237731423,29.23,80200.62,1.6,0.37672,0.00016,31.39404]
[1778237733132,29.23,80200.62,1.6,0.37671,0.00016,31.39107]
[1778237733195,29.23,80203.5525,1.6,0.37718,0.00016,31.40431]
[1778237733416,29.23,80203.5525,1.6,0.37718,0.00016,31.40431]
[1778237734085,29.23,80203.5525,1.6,0.37718,0.00016,31.40431]
[1778237734115,29.23,80203.5525,1.6,0.37718,0.00016,31.40431]
[1778237734173,29.23,80205.1975,1.6,0.37744,0.00016,31.41177]
[1778237735053,29.23,80205.1975,1.6,0.37744,0.00016,31.41177]
[1778237735084,29.23,80205.1975,1.6,0.37744,0.00016,31.41177]
[1778237736656,29.23,80203.3125,1.6,0.37715,0.00016,31.40349]
[1778237737369,29.24,80188.8275,1.6,0.37489,0.00016,31.33869]
[1778237738318,29.24,80188.8275,1.6,0.37489,0.00016,31.33869]
[1778237738996,29.24,80188.8275,1.6,0.37489,0.00016,31.33869]
[1778237739383,29.24,80197.68,1.6,0.37629,0.00016,31.3788]
[1778237743212,29.24,80204.3425,1.6,0.37734,0.00016,31.40885]
[1778237743411,29.24,80204.3425,1.6,0.37735,0.00016,31.40895]
[1778237744305,29.24,80204.3425,1.6,0.37735,0.00016,31.40895]
[1778237744347,29.24,80204.3425,1.6,0.37735,0.00016,31.40895]
[1778237745715,29.24,80204.3425,1.6,0.37735,0.00016,31.40908]
[1778237751467,29.25,80203.5825,1.6,0.37727,0.00016,31.40667]
[1778237752209,29.25,80203.5825,1.6,0.37727,0.00016,31.40667]
[1778237757510,29.26,80200.43,1.6,0.37681,0.00016,31.39347]
[1778237760678,29.26,80199.8075,1.6,0.37672,0.00016,31.39098]
[1778237761524,29.26,80199.8075,1.6,0.37673,0.00016,31.39113]
[1778237761578,29.26,80199.8075,1.6,0.37673,0.00016,31.39113]
[1778237761637,29.26,80199.8075,1.6,0.37673,0.00016,31.39127]
[1778237765485,29.27,80201.475,1.6,0.37701,0.00016,31.39903]
[1778237770618,29.27,80196.6875,1.6,0.37629,0.00016,31.37842]
[1778237773315,29.27,80196.9525,1.6,0.37634,0.00016,31.37987]
[1778237773639,29.28,80196.9525,1.6,0.37634,0.00016,31.38]
[1778237778674,29.28,80197.035,1.6,0.37638,0.00016,31.38111]
[1778237779890,29.28,80197.035,1.6,0.37638,0.00016,31.38111]
[1778237780994,29.28,80197.035,1.6,0.37639,0.00016,31.38126]
[1778237783296,29.29,80200.0525,1.6,0.37688,0.00016,31.39516]
[1778237786730,29.29,80209.6825,1.6,0.37841,0.00016,31.43834]
[1778237790304,29.29,80211.815,1.6,0.37876,0.00016,31.44804]
[1778237794081,29.3,80211.2,1.6,0.37866,0.00016,31.44253]
[1778237794645,29.3,80211.2,1.6,0.37866,0.00016,31.44263]
[1778237794723,29.3,80211.2,1.6,0.37866,0.00016,31.44263]
[1778237796897,29.3,80212.4975,1.6,0.37888,0.00016,31.44855]
[1778237796947,29.3,80212.4975,1.6,0.37888,0.00016,31.44855]
[1778237798225,29.3,80212.4975,1.6,0.37888,0.00016,31.44864]
[1778237798240,29.3,80223.635,1.6,0.38063,0.00016,31.49738]
[1778237803855,29.3,80224.5225,1.6,0.38079,0.00016,31.50159]
[1778237808156,29.31,80223.975,1.6,0.38071,0.00016,31.49942]
[1778237813925,29.31,80215.2225,1.6,0.37936,0.00016,31.46184]
[1778237818960,29.31,80223.3725,1.6,0.38065,0.00016,31.49774]
[1778237820135,29.31,80223.3725,1.6,0.38065,0.00016,31.49774]
[1778237826010,29.32,80227.8,1.6,0.38136,0.00016,31.5173]
[1778237830500,29.32,80227.8025,1.6,0.38137,0.00016,31.51752]
[1778237830506,29.32,80227.8025,1.6,0.38137,0.00016,31.51752]
[1778237830534,29.32,80227.8025,1.6,0.38137,0.00016,31.51752]
[1778237830791,29.32,80227.8025,1.6,0.38137,0.00016,31.51752]
[1778237830917,29.32,80227.8025,1.6,0.38137,0.00016,31.51752]
[1778237830992,29.32,80227.8025,1.6,0.38137,0.00016,31.51752]
[1778237831041,29.32,80227.8025,1.6,0.38137,0.00016,31.51752]
[1778237831103,29.32,80227.8025,1.6,0.38137,0.00016,31.51752]
[1778237831376,29.32,80227.8025,1.6,0.38137,0.00016,31.51757]
[1778237831401,29.32,80227.8025,1.6,0.38137,0.00016,31.51757]
[1778237831422,29.32,80227.8025,1.6,0.38137,0.00016,31.51757]
[1778237831684,29.32,80227.8025,1.6,0.38137,0.00016,31.51757]
[1778237831725,29.32,80227.8025,1.6,0.38137,0.00016,31.51757]
[1778237831902,29.32,80227.8025,1.6,0.38137,0.00016,31.51757]
[1778237831915,29.32,80227.8025,1.6,0.38137,0.00016,31.51757]
[1778237832018,29.32,80227.8025,1.6,0.38137,0.00016,31.51757]
[1778237832502,29.32,80227.8025,1.6,0.38137,0.00016,31.51759]
[1778237833827,29.32,80227.8025,1.6,0.38138,0.00016,31.51762]
[1778237834648,29.32,80227.8025,1.6,0.38138,0.00016,31.51769]
[1778237834701,29.32,80227.8025,1.6,0.38138,0.00016,31.51769]
[1778237835054,29.32,80227.8025,1.6,0.38138,0.00016,31.51769]
[1778237836084,29.32,80206.1,1.6,0.37798,0.00016,31.4231]
[1778237840377,29.33,80201.68,1.6,0.37731,0.00016,31.40401]
[1778237842290,29.33,80201.68,1.6,0.37731,0.00016,31.40414]
[1778237842312,29.33,80202.485,1.6,0.37744,0.00016,31.40784]
[1778237842319,29.33,80202.485,1.6,0.37744,0.00016,31.40784]
[1778237842626,29.33,80202.485,1.6,0.37744,0.00016,31.40784]
[1778237848168,29.34,80202.67,1.6,0.3775,0.00016,31.40939]
[1778237853203,29.34,80200.7575,1.6,0.37721,0.00016,31.39841]
[1778237853547,29.34,80200.7575,1.6,0.37721,0.00016,31.39841]
[1778237853624,29.34,80200.7575,1.6,0.37721,0.00016,31.39841]
[1778237853641,29.34,80200.7575,1.6,0.37721,0.00016,31.39841]
[1778237854129,29.34,80200.7575,1.6,0.37721,0.00016,31.39841]
[1778237854182,29.34,80200.7575,1.6,0.37721,0.00016,31.39841]
[1778237856433,29.35,80200.5375,1.6,0.37719,0.00016,31.39781]
[1778237856487,29.35,80200.5375,1.6,0.37719,0.00016,31.39781]
[1778237862269,29.35,80194.4275,1.6,0.37627,0.00016,31.37143]
[1778237866976,29.36,80196.29,1.6,0.37658,0.00016,31.38029]
[1778237871319,29.36,80207.96,1.6,0.37843,0.00016,31.43258]
[1778237876533,29.37,80214.35,1.6,0.37945,0.00016,31.46101]
[1778237882412,29.37,80214.665,1.6,0.37952,0.00016,31.46291]
[1778237887448,29.37,80215.3075,1.6,0.37963,0.00016,31.4661]
[1778237888749,29.37,80215.3075,1.6,0.37963,0.00016,31.4661]
[1778237894393,29.38,80215.945,1.6,0.37975,0.00016,31.46931]
[1778237900348,29.38,80211.415,1.6,0.37906,0.00016,31.45003]
[1778237905353,29.39,80209.91,1.6,0.37884,0.00016,31.44386]
[1778237909602,29.39,80200.9125,1.6,0.37745,0.00016,31.40471]
[1778237913630,29.39,80211.4825,1.6,0.37911,0.00016,31.44849]
[1778237918671,29.4,80210.0575,1.6,0.3789,0.00016,31.44267]
[1778237923706,29.4,80211.15,1.6,0.37909,0.00016,31.44787]
[1778237928741,29.41,80213.7525,1.6,0.37951,0.00016,31.45961]
[1778237933776,29.41,80215.5925,1.6,0.37982,0.00016,31.46798]
[1778237938811,29.41,80209.8825,1.6,0.37894,0.00016,31.44341]
[1778237942050,29.41,80208.965,1.6,0.3788,0.00016,31.43955]
[1778237945349,29.42,80206.3,1.6,0.37839,0.00016,31.42813]
[1778237945395,29.42,80198.505,1.6,0.37718,0.00016,31.39384]
[1778237951043,29.42,80193.77,1.6,0.37646,0.00016,31.3733]
[1778237957405,29.43,80196.4975,1.6,0.37691,0.00016,31.38605]
[1778237959854,29.43,80196.4975,1.6,0.37691,0.00016,31.38623]
[1778237962651,29.43,80196.6575,1.6,0.37695,0.00016,31.3872]
[1778237962949,29.43,80196.6575,1.6,0.37695,0.00016,31.3872]
[1778237962997,29.43,80196.6575,1.6,0.37695,0.00016,31.3872]
[1778237963010,29.43,80196.6575,1.6,0.37695,0.00016,31.38729]
[1778237966010,29.43,80205.385,1.6,0.37833,0.00016,31.42611]
[1778237971082,29.44,80213.4175,1.6,0.37959,0.00016,31.46154]
[1778237977087,29.44,80209.795,1.6,0.37904,0.00016,31.44315]
[1778237982122,29.44,80209.2675,1.6,0.37897,0.00016,31.44123]
[1778237987157,29.45,80208.14,1.6,0.37881,0.00016,31.43669]
[1778237992192,29.45,80209.4325,1.6,0.37903,0.00016,31.44273]
[1778237997227,29.45,80209.8225,1.6,0.3791,0.00016,31.4448]
[1778237998707,29.46,80210.1575,1.6,0.37916,0.00016,31.44634]
[1778237999735,29.46,80210.1575,1.6,0.37916,0.00016,31.44641]
[1778238002836,29.46,80207.86,1.6,0.37881,0.00016,31.43659]
[1778238002858,29.46,80207.86,1.6,0.37881,0.00016,31.43659]
[1778238002873,29.46,80207.86,1.6,0.37881,0.00016,31.43659]
[1778238002946,29.46,80207.86,1.6,0.37881,0.00016,31.43659]
[1778238003006,29.46,80207.86,1.6,0.37881,0.00016,31.43659]
[1778238003107,29.46,80207.86,1.6,0.37881,0.00016,31.43659]
[1778238003207,29.46,80207.86,1.6,0.37881,0.00016,31.43659]
[1778238003276,29.46,80207.86,1.6,0.37881,0.00016,31.43659]
[1778238003312,29.46,80207.86,1.6,0.37881,0.00016,31.43659]
[1778238003344,29.46,80207.86,1.6,0.37881,0.00016,31.43659]
[1778238003497,29.46,80207.86,1.6,0.37881,0.00016,31.43665]
[1778238003531,29.46,80207.86,1.6,0.37881,0.00016,31.43665]
[1778238003586,29.46,80207.86,1.6,0.37881,0.00016,31.43665]
[1778238004092,29.46,80207.86,1.6,0.37881,0.00016,31.43665]
[1778238004491,29.46,80207.86,1.6,0.37881,0.00016,31.43666]
[1778238005520,29.46,80207.86,1.6,0.37881,0.00016,31.43664]
[1778238007287,29.46,80207.86,1.6,0.37881,0.00016,31.4366]
[1778238008309,29.46,80256.705,1.6,0.38646,0.00016,31.64461]
[1778238008660,29.46,80256.705,1.6,0.38646,0.00016,31.64461]
[1778238011574,29.46,80252.0875,1.6,0.38573,0.00016,31.62531]
[1778238011584,29.46,80252.0875,1.6,0.38573,0.00016,31.62531]
[1778238011620,29.46,80252.0875,1.6,0.38573,0.00016,31.62531]
[1778238014897,29.45,80254.7525,1.6,0.38614,0.00016,31.63626]
[1778238016308,29.45,80254.7525,1.6,0.38614,0.00016,31.63621]
[1778238019387,29.45,80246.3225,1.6,0.38481,0.00016,31.6009]
[1778238020455,29.45,80246.3225,1.6,0.38481,0.00016,31.6009]
[1778238024937,29.45,80249.355,1.6,0.38528,0.00016,31.61345]
[1778238025429,29.45,80249.355,1.6,0.38528,0.00016,31.61342]
[1778238025897,29.45,80249.355,1.6,0.38528,0.00016,31.61342]
[1778238025928,29.45,80249.355,1.6,0.38528,0.00016,31.61342]
[1778238026338,29.45,80249.355,1.6,0.38528,0.00016,31.61342]
[1778238026489,29.45,80249.355,1.6,0.38528,0.00016,31.61345]
[1778238026558,29.45,80249.355,1.6,0.38528,0.00016,31.61345]
[1778238026787,29.45,80249.355,1.6,0.38528,0.00016,31.61345]
[1778238026836,29.45,80249.355,1.6,0.38528,0.00016,31.61345]
[1778238027091,29.45,80249.355,1.6,0.38528,0.00016,31.61345]
[1778238027094,29.45,80249.355,1.6,0.38528,0.00016,31.61345]
[1778238027227,29.45,80249.355,1.6,0.38528,0.00016,31.61345]
[1778238027442,29.45,80249.355,1.6,0.38528,0.00016,31.61345]
[1778238027463,29.45,80249.355,1.6,0.38529,0.00016,31.61366]
[1778238028150,29.45,80249.355,1.6,0.38529,0.00016,31.61366]
[1778238028351,29.45,80249.355,1.6,0.38529,0.00016,31.61366]
[1778238028467,29.45,80249.355,1.6,0.38529,0.00016,31.6137]
[1778238028913,29.45,80249.355,1.6,0.38529,0.00016,31.6137]
[1778238029141,29.45,80249.355,1.6,0.38529,0.00016,31.6137]
[1778238030192,29.45,80249.355,1.6,0.38529,0.00016,31.61364]
[1778238031711,29.45,80249.355,1.6,0.38527,0.00016,31.61042]
[1778238036172,29.45,80248.6475,1.6,0.38516,0.00016,31.60738]
[1778238041517,29.45,80246.0975,1.6,0.38475,0.00016,31.59655]
[1778238041872,29.45,80246.0975,1.6,0.38475,0.00016,31.59655]
[1778238042979,29.45,80246.0975,1.6,0.38475,0.00016,31.59652]
[1778238043063,29.45,80246.0975,1.6,0.38475,0.00016,31.59652]
[1778238043124,29.45,80246.0975,1.6,0.38475,0.00016,31.59652]
[1778238043137,29.45,80246.0975,1.6,0.38475,0.00016,31.59652]
[1778238043404,29.45,80246.0975,1.6,0.38475,0.00016,31.59652]
[1778238043522,29.45,80246.0975,1.6,0.38475,0.00016,31.59649]
[1778238043670,29.45,80246.0975,1.6,0.38475,0.00016,31.59649]
[1778238044011,29.45,80246.0975,1.6,0.38475,0.00016,31.59649]
[1778238046293,29.45,80246.0975,1.6,0.38475,0.00016,31.59661]
[1778238046395,29.45,80246.0975,1.6,0.38475,0.00016,31.59661]
[1778238046471,29.45,80246.0975,1.6,0.38476,0.00016,31.59665]
[1778238047191,29.45,80246.0975,1.6,0.38476,0.00016,31.59665]
[1778238047601,29.45,80279.65,1.6,0.39004,0.00016,31.73499]
[1778238049727,29.46,80283.0,1.6,0.39058,0.00016,31.7486]
[1778238049763,29.46,80283.0,1.6,0.39058,0.00016,31.7486]
[1778238049827,29.46,80283.0,1.6,0.39058,0.00016,31.7486]
[1778238049995,29.46,80283.0,1.6,0.39058,0.00016,31.7486]
[1778238050951,29.46,80286.385,1.6,0.39112,0.00016,31.76229]
[1778238051309,29.46,80286.385,1.6,0.39112,0.00016,31.76229]
[1778238051350,29.46,80286.385,1.6,0.39112,0.00016,31.76229]
[1778238054086,29.46,80285.9775,1.6,0.39107,0.00016,31.76097]
[1778238054650,29.46,80303.3725,1.6,0.39382,0.00016,31.82998]
[1778238056550,29.46,80299.31,1.6,0.39318,0.00016,31.81413]
[1778238057200,29.46,80299.31,1.6,0.39318,0.00016,31.81413]
[1778238058201,29.46,80299.31,1.6,0.39318,0.00016,31.81423]
[1778238058322,29.46,80299.31,1.6,0.39318,0.00016,31.81423]
[1778238058537,29.47,80292.2625,1.6,0.39208,0.00016,31.78649]
[1778238060114,29.47,80292.2625,1.6,0.39208,0.00016,31.78649]
[1778238060225,29.47,80292.2625,1.6,0.39208,0.00016,31.78649]
[1778238060359,29.47,80292.2625,1.6,0.39208,0.00016,31.78649]
[1778238060466,29.47,80292.2625,1.6,0.39208,0.00016,31.78649]
[1778238060476,29.47,80292.2625,1.6,0.39208,0.00016,31.78649]
[1778238060557,29.47,80292.2625,1.6,0.39208,0.00016,31.7865]
[1778238060662,29.47,80292.2625,1.6,0.39208,0.00016,31.7865]
[1778238060822,29.47,80292.2625,1.6,0.39208,0.00016,31.7865]
[1778238060948,29.47,80292.2625,1.6,0.39208,0.00016,31.7865]
[1778238060966,29.47,80292.2625,1.6,0.39208,0.00016,31.78652]
[1778238061699,29.46,80281.985,1.6,0.39046,0.00016,31.74541]
[1778238062706,29.46,80270.645,1.6,0.38867,0.00016,31.69946]
[1778238066423,29.46,80264.475,1.6,0.38769,0.00016,31.67413]
[1778238066749,29.46,80264.475,1.6,0.38769,0.00016,31.67409]
[1778238066774,29.46,80264.475,1.6,0.38769,0.00016,31.67409]
[1778238067866,29.46,80264.475,1.6,0.38769,0.00016,31.67404]
[1778238067912,29.46,80264.475,1.6,0.38769,0.00016,31.67404]
[1778238069762,29.46,80252.45,1.6,0.3858,0.00016,31.62422]
[1778238071356,29.46,80252.45,1.6,0.3858,0.00016,31.62422]
[1778238071358,29.46,80252.45,1.6,0.3858,0.00016,31.62422]
[1778238076814,29.46,80250.495,1.6,0.38548,0.00016,31.61585]
[1778238080710,29.46,80251.2425,1.6,0.38559,0.00016,31.61887]
[1778238080769,29.46,80251.2425,1.6,0.38559,0.00016,31.61887]
[1778238080862,29.46,80251.2425,1.6,0.38559,0.00016,31.61887]
[1778238080964,29.46,80251.2425,1.6,0.38559,0.00016,31.61883]
[1778238082585,29.46,80254.035,1.6,0.38603,0.00016,31.63052]
[1778238082655,29.46,80254.035,1.6,0.38603,0.00016,31.63052]
[1778238082711,29.46,80254.035,1.6,0.38603,0.00016,31.63052]
[1778238083041,29.46,80254.035,1.6,0.38603,0.00016,31.63052]
[1778238083119,29.46,80254.035,1.6,0.38603,0.00016,31.63052]
[1778238083276,29.46,80254.035,1.6,0.38603,0.00016,31.63052]
[1778238083335,29.46,80254.035,1.6,0.38603,0.00016,31.63057]
[1778238083624,29.46,80254.035,1.6,0.38603,0.00016,31.63057]
[1778238083756,29.46,80254.035,1.6,0.38603,0.00016,31.63057]
[1778238084651,29.46,80254.035,1.6,0.38604,0.00016,31.63073]
[1778238084717,29.46,80254.035,1.6,0.38604,0.00016,31.63073]
[1778238085889,29.46,80287.69,1.6,0.39135,0.00016,31.76805]
[1778238087903,29.46,80296.76,1.6,0.39278,0.00016,31.80424]
[1778238089149,29.46,80296.76,1.6,0.39278,0.00016,31.80424]
[1778238093221,29.47,80296.5,1.6,0.39275,0.00016,31.80052]
[1778238094233,29.47,80296.5,1.6,0.39275,0.00016,31.80061]
[1778238094528,29.47,80296.5,1.6,0.39275,0.00016,31.80061]
[1778238095140,29.47,80296.5,1.6,0.39276,0.00016,31.80071]
[1778238095150,29.47,80296.5,1.6,0.39276,0.00016,31.80071]
[1778238095176,29.47,80296.5,1.6,0.39276,0.00016,31.80071]
[1778238095994,29.47,80296.5,1.6,0.39276,0.00016,31.8008]
[1778238096264,29.47,80296.5,1.6,0.39276,0.00016,31.8008]
[1778238098414,29.47,80296.5,1.6,0.39277,0.00016,31.80096]
[1778238098467,29.47,80296.5,1.6,0.39277,0.00016,31.80096]
[1778238098579,29.47,80319.9825,1.6,0.39648,0.00016,31.89229]
[1778238100305,29.48,80319.9825,1.6,0.39648,0.00016,31.89233]
[1778238100366,29.48,80319.9825,1.6,0.39648,0.00016,31.89233]
[1778238103049,29.48,80318.035,1.6,0.39618,0.00016,31.88501]
[1778238107037,29.48,80307.79,1.6,0.39458,0.00016,31.84575]
[1778238110867,29.48,80303.6525,1.6,0.39393,0.00016,31.82985]
[1778238113994,29.49,80303.12,1.6,0.39386,0.00016,31.82801]
[1778238117096,29.49,80303.885,1.6,0.39399,0.00016,31.83122]
[1778238117118,29.49,80303.885,1.6,0.39399,0.00016,31.83122]
[1778238117465,29.49,80303.885,1.6,0.39399,0.00016,31.83122]
[1778238118722,29.49,80305.745,1.6,0.39429,0.00016,31.83862]
[1778238118798,29.49,80305.745,1.6,0.39429,0.00016,31.83862]
[1778238118853,29.49,80305.745,1.6,0.39429,0.00016,31.83862]
[1778238119227,29.49,80305.745,1.6,0.39429,0.00016,31.83862]
[1778238119389,29.49,80305.745,1.6,0.39429,0.00016,31.83862]
[1778238119604,29.49,80298.8025,1.6,0.3932,0.00016,31.81154]
[1778238121419,29.49,80298.8025,1.6,0.3932,0.00016,31.81157]
[1778238122031,29.49,80298.8025,1.6,0.3932,0.00016,31.81157]
[1778238122147,29.49,80298.8025,1.6,0.3932,0.00016,31.8116]
[1778238124467,29.49,80298.8025,1.6,0.3932,0.00016,31.81152]
[1778238124606,29.49,80298.8025,1.6,0.3932,0.00016,31.81152]
[1778238124609,29.49,80264.3625,1.6,0.38778,0.00016,31.67321]
[1778238125227,29.49,80264.3625,1.6,0.38778,0.00016,31.67321]
[1778238125984,29.49,80264.3625,1.6,0.38777,0.00016,31.67315]
[1778238126073,29.49,80264.3625,1.6,0.38777,0.00016,31.67315]
[1778238126080,29.49,80264.3625,1.6,0.38777,0.00016,31.67315]
[1778238126197,29.49,80264.3625,1.6,0.38777,0.00016,31.67315]
[1778238126214,29.49,80264.3625,1.6,0.38777,0.00016,31.67315]
[1778238126468,29.49,80264.3625,1.6,0.38777,0.00016,31.67315]
[1778238126676,29.49,80264.3625,1.6,0.38777,0.00016,31.67309]
[1778238126693,29.49,80264.3625,1.6,0.38777,0.00016,31.67309]
[1778238128189,29.49,80251.8375,1.6,0.3858,0.00016,31.62132]
[1778238129436,29.49,80251.8375,1.6,0.3858,0.00016,31.62132]
[1778238129478,29.49,80251.8375,1.6,0.3858,0.00016,31.62132]
[1778238129672,29.49,80251.8375,1.6,0.3858,0.00016,31.62132]
[1778238129771,29.49,80251.8375,1.6,0.3858,0.00016,31.62132]
[1778238129833,29.49,80251.8375,1.6,0.3858,0.00016,31.62132]
[1778238129995,29.49,80251.8375,1.6,0.3858,0.00016,31.62132]
[1778238130106,29.49,80251.8375,1.6,0.3858,0.00016,31.62132]
[1778238130456,29.49,80251.8375,1.6,0.3858,0.00016,31.62132]
[1778238130799,29.49,80251.8375,1.6,0.3858,0.00016,31.62132]
[1778238131332,29.49,80251.8375,1.6,0.3858,0.00016,31.62132]
[1778238131384,29.49,80251.8375,1.6,0.3858,0.00016,31.62132]
[1778238133170,29.49,80251.8375,1.6,0.38581,0.00016,31.62143]
[1778238134125,29.49,80251.8375,1.6,0.38581,0.00016,31.62147]
[1778238135238,29.49,80219.4025,1.6,0.38073,0.00016,31.48413]
[1778238137267,29.49,80219.4025,1.6,0.38073,0.00016,31.48416]
[1778238139713,29.49,80222.6875,1.6,0.38125,0.00016,31.49841]
[1778238140092,29.49,80222.6875,1.6,0.38125,0.00016,31.49841]
[1778238140456,29.49,80222.6875,1.6,0.38125,0.00016,31.49841]
[1778238142295,29.49,80213.045,1.6,0.37975,0.00016,31.45692]
[1778238143328,29.49,80213.045,1.6,0.37975,0.00016,31.45692]
[1778238144130,29.49,80213.045,1.6,0.37976,0.00016,31.457]
[1778238145316,29.5,80200.49,1.6,0.3778,0.00016,31.4023]
[1778238150351,29.5,80200.155,1.6,0.37777,0.00016,31.40132]
[1778238151103,29.5,80200.155,1.6,0.37777,0.00016,31.40132]
[1778238151273,29.5,80200.155,1.6,0.37777,0.00016,31.40132]
[1778238151350,29.5,80200.155,1.6,0.37777,0.00016,31.40132]
[1778238151625,29.5,80200.155,1.6,0.37777,0.00016,31.40132]
[1778238151941,29.5,80200.2775,1.6,0.37778,0.00016,31.39883]
[1778238154379,29.5,80210.7375,1.6,0.37942,0.00016,31.4448]
[1778238159414,29.5,80217.3325,1.6,0.38046,0.00016,31.47363]
[1778238160801,29.51,80217.32,1.6,0.38046,0.00016,31.47362]
[1778238160827,29.51,80217.32,1.6,0.38046,0.00016,31.47362]
[1778238163442,29.51,80226.97,1.6,0.38197,0.00016,31.51515]
[1778238166690,29.51,80233.1225,1.6,0.38293,0.00016,31.54136]
[1778238166709,29.51,80233.1225,1.6,0.38293,0.00016,31.54136]
[1778238168291,29.51,80233.1225,1.6,0.38293,0.00016,31.54137]
[1778238170491,29.51,80220.175,1.6,0.38091,0.00016,31.4861]
[1778238174691,29.51,80220.96,1.6,0.38104,0.00016,31.48962]
[1778238175433,29.51,80220.96,1.6,0.38104,0.00016,31.48962]
[1778238180433,29.51,80223.0075,1.6,0.38137,0.00016,31.49856]
[1778238185597,29.51,80213.84,1.6,0.37994,0.00016,31.45925]
[1778238189235,29.51,80214.5875,1.6,0.38007,0.00016,31.46263]
[1778238193654,29.52,80202.68,1.6,0.37822,0.00016,31.41107]
[1778238196941,29.52,80203.1475,1.6,0.3783,0.00016,31.41336]
[1778238202401,29.52,80197.355,1.6,0.37742,0.00016,31.38833]
[1778238207752,29.53,80196.51,1.6,0.37731,0.00016,31.38527]
[1778238209857,29.53,80195.8125,1.6,0.37721,0.00016,31.38229]
[1778238209973,29.53,80195.8125,1.6,0.37721,0.00016,31.38229]
[1778238213794,29.53,80207.3775,1.6,0.37901,0.00016,31.43033]
[1778238215129,29.53,80207.3775,1.6,0.37901,0.00016,31.43033]
[1778238220843,29.54,80213.9975,1.6,0.38006,0.00016,31.45945]
[1778238222071,29.54,80213.9975,1.6,0.38006,0.00016,31.45945]
[1778238222150,29.54,80213.9975,1.6,0.38006,0.00016,31.45945]
[1778238224606,29.54,80213.6425,1.6,0.38001,0.00016,31.458]
[1778238224871,29.54,80204.4775,1.6,0.37859,0.00016,31.41827]
[1778238227892,29.54,80195.1275,1.6,0.37714,0.00016,31.37748]
[1778238228891,29.54,80195.1275,1.6,0.37714,0.00016,31.37748]
[1778238230856,29.54,80192.94,1.6,0.37681,0.00016,31.36801]
[1778238232055,29.54,80192.94,1.6,0.37681,0.00016,31.3681]
[1778238232994,29.54,80192.94,1.6,0.37681,0.00016,31.3682]
[1778238233553,29.54,80192.94,1.6,0.37681,0.00016,31.3682]
[1778238233650,29.54,80192.94,1.6,0.37681,0.00016,31.3682]
[1778238233908,29.54,80192.94,1.6,0.37682,0.00016,31.36829]
[1778238235948,29.55,80209.525,1.6,0.37941,0.00016,31.44121]
[1778238238969,29.55,80219.3675,1.6,0.38095,0.00016,31.48386]
[1778238244009,29.55,80220.0325,1.6,0.38106,0.00016,31.48685]
[1778238249042,29.55,80224.5,1.6,0.38176,0.00016,31.50609]
[1778238254747,29.55,80224.385,1.6,0.38174,0.00016,31.50567]
[1778238260119,29.55,80224.495,1.6,0.38176,0.00016,31.50623]
[1778238265154,29.55,80226.5775,1.6,0.38209,0.00016,31.51517]
[1778238265843,29.55,80226.5775,1.6,0.38209,0.00016,31.51517]
[1778238266052,29.55,80226.5775,1.6,0.38209,0.00016,31.51517]
[1778238266140,29.55,80226.5775,1.6,0.38209,0.00016,31.51517]
[1778238266142,29.55,80226.5775,1.6,0.38209,0.00016,31.51517]
[1778238266271,29.55,80226.5775,1.6,0.38209,0.00016,31.51517]
[1778238266486,29.55,80226.5775,1.6,0.38209,0.00016,31.51517]
[1778238269186,29.55,80244.1775,1.6,0.38484,0.00016,31.5894]
[1778238271448,29.55,80244.1775,1.6,0.38484,0.00016,31.58936]
[1778238274578,29.55,80249.505,1.6,0.38565,0.00016,31.60833]
[1778238275455,29.55,80249.505,1.6,0.38565,0.00016,31.60828]
[1778238275457,29.55,80249.505,1.6,0.38565,0.00016,31.60828]
[1778238278449,29.55,80248.015,1.6,0.38541,0.00016,31.60195]
[1778238283350,29.54,80254.155,1.6,0.38636,0.00016,31.62715]
[1778238283376,29.54,80254.155,1.6,0.38636,0.00016,31.6271]
[1778238288580,29.54,80256.03,1.6,0.38665,0.00016,31.63469]
[1778238288599,29.54,80256.03,1.6,0.38665,0.00016,31.63469]
[1778238288611,29.54,80256.03,1.6,0.38665,0.00016,31.63469]
[1778238288662,29.54,80256.03,1.6,0.38665,0.00016,31.63465]
[1778238288784,29.54,80256.03,1.6,0.38665,0.00016,31.63465]
[1778238289240,29.54,80256.03,1.6,0.38665,0.00016,31.63465]
[1778238289326,29.54,80256.03,1.6,0.38665,0.00016,31.63459]
[1778238290623,29.54,80256.03,1.6,0.38665,0.00016,31.63459]
[1778238290672,29.54,80256.03,1.6,0.38665,0.00016,31.63459]
[1778238290937,29.54,80253.495,1.6,0.38625,0.00016,31.62408]
[1778238291175,29.54,80253.495,1.6,0.38625,0.00016,31.62408]
[1778238293574,29.54,80255.12,1.6,0.3865,0.00016,31.63082]
[1778238293593,29.54,80255.12,1.6,0.3865,0.00016,31.63082]
[1778238293676,29.54,80255.12,1.6,0.3865,0.00016,31.63087]
[1778238294361,29.54,80264.3975,1.6,0.38796,0.00016,31.66891]
[1778238295390,29.54,80264.3975,1.6,0.38796,0.00016,31.66891]
[1778238295413,29.54,80264.3975,1.6,0.38796,0.00016,31.66891]
[1778238295426,29.54,80264.3975,1.6,0.38796,0.00016,31.66891]
[1778238295484,29.54,80264.3975,1.6,0.38796,0.00016,31.66891]
[1778238295499,29.54,80264.3975,1.6,0.38796,0.00016,31.66891]
[1778238296455,29.54,80264.3975,1.6,0.38795,0.00016,31.66884]
[1778238296462,29.54,80264.3975,1.6,0.38795,0.00016,31.66884]
[1778238296576,29.54,80264.3975,1.6,0.38795,0.00016,31.66884]
[1778238298389,29.54,80252.8975,1.6,0.38614,0.00016,31.62139]
[1778238299396,29.54,80241.535,1.6,0.38436,0.00016,31.57399]
[1778238300025,29.54,80241.535,1.6,0.38436,0.00016,31.57399]
[1778238301644,29.54,80241.535,1.6,0.38436,0.00016,31.57398]
[1778238303075,29.54,80239.5725,1.6,0.38405,0.00016,31.56568]
[1778238303609,29.54,80239.5725,1.6,0.38405,0.00016,31.56568]
[1778238303764,29.54,80239.5725,1.6,0.38405,0.00016,31.56568]
[1778238303795,29.54,80247.2625,1.6,0.38526,0.00016,31.59785]
[1778238307090,29.54,80252.3675,1.6,0.38605,0.00016,31.619]
[1778238307137,29.54,80252.3675,1.6,0.38605,0.00016,31.619]
[1778238307161,29.54,80252.3675,1.6,0.38605,0.00016,31.619]
[1778238307176,29.54,80252.3675,1.6,0.38605,0.00016,31.619]
[1778238307184,29.54,80252.3675,1.6,0.38605,0.00016,31.619]
[1778238307658,29.54,80252.3675,1.6,0.38605,0.00016,31.619]
[1778238309466,29.54,80261.18,1.6,0.38744,0.00016,31.65543]
[1778238309902,29.54,80261.18,1.6,0.38744,0.00016,31.65543]
[1778238309928,29.54,80261.18,1.6,0.38744,0.00016,31.65543]
[1778238309975,29.54,80261.18,1.6,0.38744,0.00016,31.65543]
[1778238310176,29.54,80261.18,1.6,0.38744,0.00016,31.65543]
[1778238310473,29.54,80261.18,1.6,0.38744,0.00016,31.65548]
[1778238312910,29.54,80261.1075,1.6,0.38742,0.00016,31.65506]
[1778238313302,29.54,80261.1075,1.6,0.38742,0.00016,31.65506]
[1778238313648,29.54,80261.1075,1.6,0.38742,0.00016,31.65506]
[1778238313667,29.54,80261.1075,1.6,0.38742,0.00016,31.65506]
[1778238313696,29.54,80261.1075,1.6,0.38742,0.00016,31.65506]
[1778238314011,29.54,80261.1075,1.6,0.38742,0.00016,31.65499]
[1778238314431,29.54,80261.1075,1.6,0.38742,0.00016,31.65499]
[1778238314454,29.54,80261.1075,1.6,0.38742,0.00016,31.65499]
[1778238316211,29.53,80260.895,1.6,0.38738,0.00016,31.65399]
[1778238317527,29.53,80247.9175,1.6,0.38535,0.00016,31.60026]
[1778238320887,29.53,80245.4125,1.6,0.38495,0.00016,31.58971]
[1778238321555,29.53,80245.4125,1.6,0.38495,0.00016,31.58967]
[1778238322335,29.53,80245.4125,1.6,0.38495,0.00016,31.58967]
[1778238322588,29.53,80245.4125,1.6,0.38495,0.00016,31.58967]
[1778238323169,29.53,80245.4125,1.6,0.38495,0.00016,31.58966]
[1778238324576,29.53,80254.0475,1.6,0.3863,0.00016,31.6255]
[1778238325903,29.53,80258.4575,1.6,0.38699,0.00016,31.64367]
[1778238326590,29.53,80258.4575,1.6,0.38699,0.00016,31.64363]
[1778238331625,29.53,80258.1175,1.6,0.38691,0.00016,31.63883]
[1778238336660,29.53,80258.1175,1.6,0.3869,0.00016,31.63853]
[1778238338180,29.52,80258.1025,1.6,0.38689,0.00016,31.63841]
[1778238338674,29.52,80258.1025,1.6,0.38689,0.00016,31.63836]
[1778238342155,29.52,80257.665,1.6,0.38682,0.00016,31.63646]
[1778238342481,29.52,80257.665,1.6,0.38682,0.00016,31.63646]
[1778238342702,29.52,80257.665,1.6,0.38681,0.00016,31.63643]
[1778238345330,29.52,80256.53,1.6,0.38663,0.00016,31.63164]
[1778238349550,29.52,80254.7225,1.6,0.38634,0.00016,31.62397]
[1778238350909,29.52,80252.86,1.6,0.38604,0.00016,31.61616]
[1778238352962,29.52,80251.1975,1.6,0.38578,0.00016,31.60918]
[1778238354786,29.52,80241.465,1.6,0.38425,0.00016,31.56847]
[1778238356605,29.52,80237.66,1.6,0.38366,0.00016,31.55244]
[1778238356758,29.52,80237.66,1.6,0.38366,0.00016,31.55244]
[1778238356919,29.52,80238.5825,1.6,0.3838,0.00016,31.55632]
[1778238360830,29.52,80248.17,1.6,0.3853,0.00016,31.59642]
[1778238361138,29.52,80248.17,1.6,0.3853,0.00016,31.59642]
[1778238364858,29.52,80239.015,1.6,0.38386,0.00016,31.55795]
[1778238366614,29.52,80240.5325,1.6,0.3841,0.00016,31.56433]
[1778238371867,29.51,80238.6625,1.6,0.3838,0.00016,31.55636]
[1778238376872,29.51,80236.9425,1.6,0.38353,0.00016,31.54904]
[1778238378122,29.51,80236.9425,1.6,0.38353,0.00016,31.54904]
[1778238383991,29.51,80234.895,1.6,0.38321,0.00016,31.54035]
[1778238386214,29.51,80235.075,1.6,0.38324,0.00016,31.54111]
[1778238389028,29.51,80243.7025,1.6,0.38458,0.00016,31.57738]
[1778238394063,29.51,80245.1925,1.6,0.3848,0.00016,31.58037]
[1778238399098,29.51,80245.43,1.6,0.38483,0.00016,31.58123]
[1778238404133,29.51,80244.825,1.6,0.38473,0.00016,31.57857]
[1778238408673,29.51,80241.73,1.6,0.38424,0.00016,31.56553]
[1778238411119,29.51,80238.0975,1.6,0.38367,0.00016,31.55019]
[1778238412079,29.51,80238.0975,1.6,0.38367,0.00016,31.55019]
[1778238417224,29.51,80244.95,1.6,0.38474,0.00016,31.57889]
[1778238422259,29.51,80243.0475,1.6,0.38444,0.00016,31.57081]
[1778238427294,29.5,80247.455,1.6,0.38513,0.00016,31.58914]
[1778238428917,29.5,80247.455,1.6,0.38513,0.00016,31.58914]
[1778238428919,29.5,80247.455,1.6,0.38513,0.00016,31.58914]
[1778238429081,29.5,80247.09,1.6,0.38507,0.00016,31.58758]
[1778238433697,29.5,80252.55,1.6,0.38592,0.00016,31.61019]
[1778238433721,29.5,80252.55,1.6,0.38592,0.00016,31.61019]
[1778238433775,29.5,80252.55,1.6,0.38592,0.00016,31.61019]
[1778238433832,29.5,80252.55,1.6,0.38592,0.00016,31.61019]
[1778238433953,29.5,80252.55,1.6,0.38592,0.00016,31.61019]
[1778238433837,29.5,80252.55,1.6,0.38592,0.00016,31.61015]
[1778238434286,29.5,80252.55,1.6,0.38592,0.00016,31.61015]
[1778238434325,29.5,80252.55,1.6,0.38592,0.00016,31.61015]
[1778238434782,29.5,80252.55,1.6,0.38592,0.00016,31.61015]
[1778238434827,29.5,80252.55,1.6,0.38592,0.00016,31.61023]
[1778238436855,29.5,80253.7875,1.6,0.38612,0.00016,31.61554]
[1778238436915,29.51,80253.7875,1.6,0.38613,0.00016,31.61569]
[1778238437365,29.51,80277.915,1.6,0.38992,0.00016,31.71446]
[1778238438083,29.51,80277.915,1.6,0.38992,0.00016,31.71446]
[1778238438300,29.51,80277.915,1.6,0.38992,0.00016,31.71446]
[1778238439766,29.51,80277.915,1.6,0.38993,0.00016,31.71456]
[1778238444380,29.51,80273.925,1.6,0.38931,0.00016,31.69861]
[1778238445099,29.51,80273.925,1.6,0.38931,0.00016,31.69864]
[1778238445507,29.51,80273.925,1.6,0.38931,0.00016,31.69864]
[1778238445562,29.51,80273.925,1.6,0.38931,0.00016,31.69864]
[1778238445610,29.51,80273.925,1.6,0.38931,0.00016,31.69867]
[1778238448537,29.51,80277.455,1.6,0.38988,0.00016,31.7132]
[1778238451188,29.52,80281.4825,1.6,0.39053,0.00016,31.72978]
[1778238451463,29.52,80281.4825,1.6,0.39052,0.00016,31.72682]
[1778238454568,29.52,80278.0375,1.6,0.38999,0.00016,31.71313]
[1778238454601,29.52,80278.0375,1.6,0.38999,0.00016,31.71313]
[1778238454617,29.52,80278.0375,1.6,0.38999,0.00016,31.71313]
[1778238457017,29.52,80272.005,1.6,0.38905,0.00016,31.68892]
[1778238458512,29.52,80262.1025,1.6,0.38749,0.00016,31.64859]
[1778238459169,29.52,80262.1025,1.6,0.38749,0.00016,31.64859]
[1778238460547,29.52,80262.1025,1.6,0.38749,0.00016,31.6486]
[1778238460556,29.52,80262.1025,1.6,0.38749,0.00016,31.6486]
[1778238460648,29.52,80262.1025,1.6,0.38749,0.00016,31.64861]
[1778238461202,29.52,80262.1025,1.6,0.38749,0.00016,31.64861]
[1778238461229,29.52,80262.1025,1.6,0.38749,0.00016,31.64861]
[1778238462742,29.52,80262.1025,1.6,0.38749,0.00016,31.64857]
[1778238462842,29.52,80262.1025,1.6,0.38749,0.00016,31.64857]
[1778238462870,29.52,80262.1025,1.6,0.38749,0.00016,31.64857]
[1778238463560,29.52,80262.1025,1.6,0.38749,0.00016,31.64854]
[1778238464076,29.52,80262.1025,1.6,0.38749,0.00016,31.64851]
[1778238464123,29.52,80262.1025,1.6,0.38749,0.00016,31.64851]
[1778238465562,29.52,80239.0875,1.6,0.38388,0.00016,31.5528]
[1778238468678,29.52,80234.9125,1.6,0.38323,0.00016,31.53516]
[1778238470187,29.52,80236.3425,1.6,0.38345,0.00016,31.54119]
[1778238473532,29.52,80239.9375,1.6,0.38401,0.00016,31.55631]
[1778238478655,29.52,80240.46,1.6,0.38409,0.00016,31.55841]
[1778238483690,29.52,80236.325,1.6,0.38344,0.00016,31.54094]
[1778238486179,29.52,80236.1275,1.6,0.38341,0.00016,31.54009]
[1778238489693,29.52,80237.13,1.6,0.38357,0.00016,31.54431]
[1778238491513,29.52,80237.0125,1.6,0.38355,0.00016,31.54379]
[1778238491522,29.52,80237.0125,1.6,0.38355,0.00016,31.54379]
[1778238492604,29.52,80237.0125,1.6,0.38355,0.00016,31.54379]
[1778238493701,29.52,80237.0125,1.6,0.38355,0.00016,31.54377]
[1778238499009,29.52,80242.825,1.6,0.38445,0.00016,31.56813]
[1778238501356,29.52,80243.385,1.6,0.38454,0.00016,31.57044]
[1778238501816,29.52,80243.385,1.6,0.38454,0.00016,31.57041]
[1778238504203,29.52,80243.0725,1.6,0.38449,0.00016,31.56929]
[1778238504236,29.52,80243.0725,1.6,0.38449,0.00016,31.56929]
[1778238507994,29.52,80237.6175,1.6,0.38365,0.00016,31.54663]
[1778238514079,29.53,80231.78,1.6,0.38276,0.00016,31.5197]
[1778238518705,29.54,80233.835,1.6,0.3831,0.00016,31.52887]
[1778238518721,29.54,80233.835,1.6,0.3831,0.00016,31.52887]
[1778238518766,29.54,80233.835,1.6,0.3831,0.00016,31.52887]
[1778238518816,29.54,80233.835,1.6,0.3831,0.00016,31.52887]
[1778238518935,29.54,80233.835,1.6,0.3831,0.00016,31.52887]
[1778238519713,29.54,80233.835,1.6,0.3831,0.00016,31.52887]
[1778238520064,29.54,80233.835,1.6,0.3831,0.00016,31.52887]
[1778238520106,29.54,80234.215,1.6,0.38316,0.00016,31.53047]
[1778238520725,29.54,80234.215,1.6,0.38316,0.00016,31.53047]
[1778238522090,29.54,80207.5875,1.6,0.37901,0.00016,31.41617]
[1778238522918,29.54,80207.5875,1.6,0.37901,0.00016,31.41617]
[1778238523486,29.54,80207.5875,1.6,0.37901,0.00016,31.41617]
[1778238524051,29.54,80207.5875,1.6,0.37901,0.00016,31.41617]
[1778238526082,29.54,80207.0425,1.6,0.37893,0.00016,31.41393]
[1778238527639,29.54,80201.055,1.6,0.378,0.00016,31.38798]
[1778238527995,29.54,80201.055,1.6,0.378,0.00016,31.38798]
[1778238528268,29.54,80201.055,1.6,0.378,0.00016,31.38798]
[1778238529083,29.54,80201.055,1.6,0.378,0.00016,31.38798]
[1778238529540,29.54,80209.4075,1.6,0.37931,0.00016,31.42462]
[1778238532130,29.54,80208.1475,1.6,0.37912,0.00016,31.41927]
[1778238538106,29.55,80198.315,1.6,0.37761,0.00016,31.37681]
[1778238543108,29.55,80197.4825,1.6,0.3775,0.00016,31.3736]
[1778238548061,29.56,80198.3875,1.6,0.37765,0.00016,31.37794]
[1778238548610,29.56,80198.3875,1.6,0.37765,0.00016,31.37794]
[1778238549127,29.56,80197.11,1.6,0.37746,0.00016,31.37249]
[1778238551160,29.56,80195.5575,1.6,0.37722,0.00016,31.36575]
[1778238551211,29.56,80195.5575,1.6,0.37722,0.00016,31.36575]
[1778238551570,29.56,80195.5575,1.6,0.37722,0.00016,31.36575]
[1778238551961,29.56,80195.5575,1.6,0.37722,0.00016,31.36575]
[1778238552261,29.56,80195.5575,1.6,0.37723,0.00016,31.36584]
[1778238553126,29.56,80195.5575,1.6,0.37723,0.00016,31.36584]
[1778238553292,29.56,80195.5575,1.6,0.37723,0.00016,31.36593]
[1778238554946,29.56,80195.5575,1.6,0.37723,0.00016,31.36601]
[1778238557126,29.56,80207.87,1.6,0.37916,0.00016,31.42021]
[1778238557175,29.56,80207.87,1.6,0.37916,0.00016,31.42021]
[1778238563131,29.57,80206.185,1.6,0.37891,0.00016,31.41324]
[1778238564152,29.57,80206.185,1.6,0.37891,0.00016,31.41324]
[1778238564611,29.57,80206.185,1.6,0.37891,0.00016,31.41324]
[1778238573320,29.57,80197.55,1.6,0.37759,0.00016,31.37311]
[1778238576784,29.58,80197.7925,1.6,0.37764,0.00016,31.37444]
[1778238579389,29.58,80197.1325,1.6,0.37754,0.00016,31.3717]
[1778238580369,29.58,80210.0225,1.6,0.37955,0.00016,31.42811]
[1778238583042,29.58,80212.2125,1.6,0.37989,0.00016,31.43765]
[1778238585977,29.58,80207.335,1.6,0.37914,0.00016,31.41665]
[1778238586522,29.58,80207.335,1.6,0.37914,0.00016,31.41671]
[1778238587048,29.58,80207.335,1.6,0.37914,0.00016,31.41671]
[1778238587113,29.58,80207.335,1.6,0.37914,0.00016,31.41671]
[1778238592159,29.59,80195.89,1.6,0.37738,0.00016,31.36721]
[1778238596902,29.59,80192.9275,1.6,0.37694,0.00016,31.35452]
[1778238597252,29.59,80192.9275,1.6,0.37694,0.00016,31.35452]
[1778238597304,29.59,80192.9275,1.6,0.37694,0.00016,31.35452]
[1778238597805,29.59,80192.9275,1.6,0.37694,0.00016,31.35452]
[1778238599202,29.59,80202.455,1.6,0.37843,0.00016,31.39662]
[1778238599236,29.59,80202.455,1.6,0.37843,0.00016,31.39662]
[1778238600951,29.59,80202.455,1.6,0.37843,0.00016,31.39662]
[1778238604263,29.59,80207.3025,1.6,0.37919,0.00016,31.41798]
[1778238610183,29.6,80206.1875,1.6,0.37903,0.00016,31.41348]
[1778238615616,29.6,80205.2075,1.6,0.37889,0.00016,31.4095]
[1778238618191,29.6,80214.4125,1.6,0.38033,0.00016,31.44951]
[1778238623197,29.6,80220.085,1.6,0.38122,0.00016,31.474]
[1778238628202,29.6,80222.24,1.6,0.38156,0.00016,31.4833]
[1778238633206,29.6,80222.87,1.6,0.38165,0.00016,31.48295]
[1778238638211,29.6,80223.515,1.6,0.38175,0.00016,31.48576]
[1778238643216,29.6,80228.03,1.6,0.38246,0.00016,31.50499]
[1778238646833,29.6,80219.5275,1.6,0.38113,0.00016,31.46877]
[1778238651321,29.6,80213.935,1.6,0.38027,0.00016,31.4449]
[1778238651360,29.6,80213.935,1.6,0.38027,0.00016,31.4449]
[1778238652320,29.6,80213.935,1.6,0.38027,0.00016,31.4449]
[1778238659232,29.61,80217.45,1.6,0.38083,0.00016,31.46027]
[1778238664237,29.61,80217.3375,1.6,0.38081,0.00016,31.45993]
[1778238669994,29.61,80217.2125,1.6,0.3808,0.00016,31.45951]
[1778238672314,29.61,80214.5,1.6,0.38038,0.00016,31.44794]
[1778238673264,29.61,80214.5,1.6,0.38038,0.00016,31.44794]
[1778238676135,29.61,80210.4,1.6,0.37974,0.00016,31.43031]
[1778238677814,29.61,80206.79,1.6,0.37919,0.00016,31.4148]
[1778238679747,29.61,80206.79,1.6,0.37919,0.00016,31.41485]
[1778238679941,29.61,80206.79,1.6,0.37919,0.00016,31.41485]
[1778238679944,29.61,80206.79,1.6,0.37919,0.00016,31.41485]
[1778238683994,29.61,80206.6,1.6,0.37917,0.00016,31.41427]
[1778238689261,29.62,80206.695,1.6,0.3792,0.00016,31.41498]
[1778238694266,29.62,80205.8675,1.6,0.37907,0.00016,31.40853]
[1778238700209,29.62,80205.3475,1.6,0.379,0.00016,31.40654]
[1778238704068,29.62,80204.045,1.6,0.3788,0.00016,31.4011]
[1778238705057,29.62,80204.045,1.6,0.3788,0.00016,31.4011]
[1778238705062,29.62,80204.045,1.6,0.3788,0.00016,31.4011]
[1778238707413,29.63,80201.4275,1.6,0.3784,0.00016,31.38987]
[1778238707994,29.63,80201.4275,1.6,0.3784,0.00016,31.38987]
[1778238714287,29.63,80206.0525,1.6,0.37914,0.00016,31.41046]
[1778238720297,29.63,80202.7775,1.6,0.37864,0.00016,31.39653]
[1778238723672,29.63,80201.525,1.6,0.37846,0.00016,31.39126]
[1778238726303,29.64,80212.8675,1.6,0.38023,0.00016,31.44059]
[1778238729158,29.64,80213.2775,1.6,0.38029,0.00016,31.44241]
[1778238730874,29.64,80214.8025,1.6,0.38053,0.00016,31.44903]
[1778238733690,29.64,80216.8375,1.6,0.38085,0.00016,31.45784]
[1778238734059,29.64,80216.8375,1.6,0.38085,0.00016,31.45784]
[1778238734938,29.64,80216.8375,1.6,0.38085,0.00016,31.45784]
[1778238737314,29.64,80232.545,1.6,0.3833,0.00016,31.52463]
[1778238738770,29.64,80232.435,1.6,0.38328,0.00016,31.52415]
[1778238738863,29.64,80232.435,1.6,0.38328,0.00016,31.52415]
[1778238738950,29.64,80232.435,1.6,0.38328,0.00016,31.52415]
[1778238739042,29.64,80232.435,1.6,0.38328,0.00016,31.52415]
[1778238739879,29.64,80232.435,1.6,0.38328,0.00016,31.52415]
[1778238740298,29.64,80232.435,1.6,0.38328,0.00016,31.52415]
[1778238746323,29.64,80227.21,1.6,0.38246,0.00016,31.50196]
[1778238751328,29.64,80230.0,1.6,0.38288,0.00016,31.51062]
[1778238756333,29.64,80227.205,1.6,0.38245,0.00016,31.49874]
[1778238762339,29.64,80227.92,1.6,0.38256,0.00016,31.50174]
[1778238767344,29.63,80228.7725,1.6,0.38269,0.00016,31.50532]
[1778238772349,29.63,80228.31,1.6,0.38261,0.00016,31.50332]
[1778238777355,29.63,80228.035,1.6,0.38257,0.00016,31.50212]
[1778238782360,29.63,80227.8675,1.6,0.38254,0.00016,31.50138]
[1778238788366,29.63,80227.5275,1.6,0.38249,0.00016,31.49991]
[1778238793371,29.63,80227.37,1.6,0.38246,0.00016,31.49921]
[1778238798376,29.63,80224.075,1.6,0.38195,0.00016,31.4852]
[1778238803381,29.63,80223.8375,1.6,0.38191,0.00016,31.4842]
[1778238809387,29.63,80226.75,1.6,0.38237,0.00016,31.49657]
[1778238814392,29.63,80224.575,1.6,0.38201,0.00016,31.48422]
[1778238819397,29.63,80225.7925,1.6,0.3822,0.00016,31.4894]
[1778238824402,29.63,80225.225,1.6,0.38212,0.00016,31.48699]
[1778238827323,29.63,80225.225,1.6,0.38212,0.00016,31.48699]
[1778238832410,29.63,80224.28,1.6,0.38197,0.00016,31.48298]
[1778238837415,29.63,80218.42,1.6,0.38106,0.00016,31.45803]
[1778238842420,29.64,80214.6375,1.6,0.38048,0.00016,31.44191]
[1778238847425,29.64,80214.9075,1.6,0.38052,0.00016,31.4432]
[1778238852430,29.64,80213.0425,1.6,0.38024,0.00016,31.43532]
[1778238854237,29.64,80210.3625,1.6,0.37982,0.00016,31.42379]
[1778238854663,29.64,80208.0975,1.6,0.37947,0.00016,31.41403]
[1778238857435,29.64,80208.0825,1.6,0.37947,0.00016,31.41406]
[1778238858039,29.64,80208.1275,1.6,0.37948,0.00016,31.4143]
[1778238863444,29.64,80206.3,1.6,0.37921,0.00016,31.40666]
[1778238868449,29.64,80206.0,1.6,0.37917,0.00016,31.4056]
[1778238873454,29.65,80204.8525,1.6,0.37899,0.00016,31.39776]
[1778238874132,29.65,80204.8525,1.6,0.37899,0.00016,31.39776]
[1778238874994,29.65,80204.8525,1.6,0.37899,0.00016,31.39776]
[1778238877689,29.65,80206.9825,1.6,0.37933,0.00016,31.4072]
[1778238877724,29.65,80206.9825,1.6,0.37933,0.00016,31.4072]
[1778238878708,29.65,80206.9825,1.6,0.37933,0.00016,31.40724]
[1778238879463,29.65,80218.5025,1.6,0.38113,0.00016,31.45688]
[1778238880232,29.65,80218.5025,1.6,0.38113,0.00016,31.45688]
[1778238880298,29.65,80218.5025,1.6,0.38113,0.00016,31.45688]
[1778238885507,29.65,80226.4825,1.6,0.38237,0.00016,31.49086]
[1778238891478,29.65,80218.7725,1.6,0.38117,0.00016,31.45801]
[1778238896483,29.65,80221.0625,1.6,0.38153,0.00016,31.46786]
[1778238901488,29.65,80225.435,1.6,0.38221,0.00016,31.48649]
[1778238906493,29.65,80224.91,1.6,0.38212,0.00016,31.48424]
[1778238911499,29.65,80225.69,1.6,0.38225,0.00016,31.48755]
[1778238916504,29.65,80219.0525,1.6,0.38121,0.00016,31.45927]
[1778238921509,29.65,80215.8725,1.6,0.38072,0.00016,31.44572]
[1778238926514,29.65,80213.13,1.6,0.3803,0.00016,31.43406]
[1778238929641,29.65,80213.3425,1.6,0.38033,0.00016,31.43503]
[1778238929678,29.65,80213.3425,1.6,0.38033,0.00016,31.43503]
[1778238929799,29.65,80213.3425,1.6,0.38033,0.00016,31.43503]
[1778238929937,29.65,80213.3425,1.6,0.38033,0.00016,31.43503]
[1778238929996,29.65,80213.3425,1.6,0.38033,0.00016,31.43503]
[1778238930057,29.65,80213.3425,1.6,0.38033,0.00016,31.43503]
[1778238930775,29.65,80213.3425,1.6,0.38034,0.00016,31.43506]
[1778238930833,29.65,80213.3425,1.6,0.38034,0.00016,31.43506]
[1778238936526,29.66,80206.285,1.6,0.37924,0.00016,31.40177]
[1778238938055,29.66,80203.6525,1.6,0.37883,0.00016,31.39039]
[1778238939126,29.66,80201.8775,1.6,0.37856,0.00016,31.38273]
[1778238939199,29.66,80201.8775,1.6,0.37856,0.00016,31.38273]
[1778238945531,29.66,80200.69,1.6,0.37839,0.00016,31.37796]
[1778238952542,29.66,80198.09,1.6,0.37801,0.00016,31.36713]
[1778238957547,29.67,80195.1875,1.6,0.37757,0.00016,31.35475]
[1778238958193,29.67,80195.1875,1.6,0.37757,0.00016,31.35475]
[1778238960059,29.67,80201.5275,1.6,0.37856,0.00016,31.38259]
[1778238965555,29.67,80205.24,1.6,0.37915,0.00016,31.399]
[1778238970560,29.67,80205.155,1.6,0.37914,0.00016,31.39886]
[1778238975565,29.68,80206.5025,1.6,0.37936,0.00016,31.40492]
[1778238980570,29.68,80206.255,1.6,0.37933,0.00016,31.40406]
[1778238985575,29.68,80205.9,1.6,0.37928,0.00016,31.40273]
[1778238990580,29.68,80204.1975,1.6,0.37903,0.00016,31.39557]
[1778238995584,29.68,80205.125,1.6,0.37917,0.00016,31.39671]
[1778239000589,29.69,80204.62,1.6,0.3791,0.00016,31.39475]
[1778239005594,29.69,80203.87,1.6,0.37899,0.00016,31.39173]
[1778239010598,29.69,80204.1375,1.6,0.37904,0.00016,31.39311]
[1778239016963,29.69,80204.195,1.6,0.37906,0.00016,31.39354]
[1778239022611,29.69,80197.1325,1.6,0.37798,0.00016,31.36322]
[1778239027616,29.7,80199.81,1.6,0.37841,0.00016,31.3752]
[1778239032621,29.7,80202.7825,1.6,0.37888,0.00016,31.38839]
[1778239037627,29.7,80203.005,1.6,0.37892,0.00016,31.38958]
[1778239043607,29.71,80194.9275,1.6,0.37768,0.00016,31.35473]
[1778239048638,29.71,80191.41,1.6,0.37715,0.00015,31.33968]
[1778239053643,29.71,80190.5225,1.6,0.37702,0.00015,31.33304]
[1778239058648,29.72,80191.175,1.6,0.37713,0.00015,31.33629]
[1778239063653,29.72,80195.43,1.6,0.3778,0.00016,31.35528]
[1778239068658,29.72,80194.19,1.6,0.37762,0.00015,31.35018]
[1778239074665,29.72,80188.9375,1.6,0.37683,0.00015,31.32757]
[1778239075807,29.73,80188.5025,1.6,0.37676,0.00015,31.32573]
[1778239081672,29.73,80186.3525,1.6,0.37645,0.00015,31.31676]
[1778239086676,29.73,80187.475,1.6,0.37664,0.00015,31.32213]
[1778239091681,29.74,80188.535,1.6,0.37682,0.00015,31.3272]
[1778239094516,29.74,80189.0525,1.6,0.3769,0.00015,31.32955]
[1778239099689,29.74,80197.075,1.6,0.37816,0.00015,31.36511]
[1778239104694,29.74,80201.435,1.6,0.37885,0.00016,31.38432]
[1778239107697,29.74,80210.435,1.6,0.38025,0.00016,31.42322]
[1778239112702,29.75,80215.54,1.6,0.38103,0.00016,31.44203]
[1778239117707,29.75,80219.1675,1.6,0.38159,0.00016,31.45749]
[1778239122117,29.75,80216.715,1.6,0.38121,0.00016,31.44704]
[1778239127717,29.75,80217.5925,1.6,0.38135,0.00016,31.45079]
[1778239132722,29.75,80216.9025,1.6,0.38124,0.00016,31.44784]
[1778239137727,29.75,80216.4775,1.6,0.38118,0.00016,31.44603]
[1778239143660,29.75,80216.28,1.6,0.38114,0.00016,31.4452]
[1778239148738,29.75,80216.4775,1.6,0.38118,0.00016,31.44606]
[1778239154744,29.75,80215.2325,1.6,0.38098,0.00016,31.44077]
[1778239155994,29.75,80215.2325,1.6,0.38098,0.00016,31.44077]
[1778239161751,29.75,80209.235,1.6,0.38006,0.00016,31.41519]
[1778239166756,29.75,80210.3875,1.6,0.38024,0.00016,31.42023]
[1778239171761,29.75,80210.4125,1.6,0.38024,0.00016,31.41731]
[1778239176766,29.75,80206.7725,1.6,0.37968,0.00016,31.40178]
[1778239181771,29.75,80206.5875,1.6,0.37965,0.00016,31.40113]
[1778239187777,29.75,80202.6675,1.6,0.37906,0.00016,31.38441]
[1778239192782,29.75,80204.4375,1.6,0.37934,0.00016,31.39224]
[1778239197787,29.76,80210.83,1.6,0.38033,0.00016,31.41989]
[1778239202792,29.76,80213.84,1.6,0.3808,0.00016,31.43284]
[1778239204606,29.76,80213.8225,1.6,0.3808,0.00016,31.43277]
[1778239210779,29.76,80219.2075,1.6,0.38163,0.00016,31.45571]
[1778239215805,29.76,80216.765,1.6,0.38126,0.00016,31.4453]
[1778239220851,29.76,80215.8675,1.6,0.38112,0.00016,31.44148]
[1778239226469,29.76,80216.47,1.6,0.38121,0.00016,31.44406]
[1778239228817,29.76,80228.645,1.6,0.3831,0.00016,31.49558]
[1778239230919,29.76,80228.645,1.6,0.3831,0.00016,31.49553]
[1778239231070,29.76,80228.645,1.6,0.3831,0.00016,31.49553]
[1778239231263,29.76,80228.645,1.6,0.3831,0.00016,31.49553]
[1778239231433,29.76,80228.645,1.6,0.3831,0.00016,31.49553]
[1778239231773,29.76,80228.645,1.6,0.3831,0.00016,31.49553]
[1778239231820,29.75,80237.975,1.6,0.38454,0.00016,31.53142]
[1778239232481,29.75,80237.975,1.6,0.38454,0.00016,31.53142]
[1778239233822,29.76,80256.775,1.6,0.38747,0.00016,31.60896]
[1778239235637,29.76,80256.775,1.6,0.38747,0.00016,31.60896]
[1778239236312,29.76,80256.775,1.6,0.38747,0.00016,31.60898]
[1778239238211,29.76,80255.3575,1.6,0.38725,0.00016,31.60318]
[1778239239829,29.76,80242.9025,1.6,0.38531,0.00016,31.55202]
[1778239244338,29.76,80240.7725,1.6,0.38498,0.00016,31.54324]
[1778239245374,29.76,80240.7725,1.6,0.38498,0.00016,31.54326]
[1778239245835,29.76,80240.2025,1.6,0.38489,0.00016,31.54086]
[1778239249048,29.76,80231.7875,1.6,0.38358,0.00016,31.50563]
[1778239254083,29.75,80234.79,1.6,0.38403,0.00016,31.51802]
[1778239255087,29.75,80234.79,1.6,0.38403,0.00016,31.51802]
[1778239255104,29.75,80234.79,1.6,0.38403,0.00016,31.51802]
[1778239255185,29.75,80234.79,1.6,0.38403,0.00016,31.51802]
[1778239258571,29.75,80234.755,1.6,0.38402,0.00016,31.51774]
[1778239261898,29.75,80226.31,1.6,0.3827,0.00016,31.48209]
[1778239267939,29.75,80223.3675,1.6,0.38224,0.00016,31.46955]
[1778239271333,29.75,80223.8275,1.6,0.38231,0.00016,31.47147]
[1778239276948,29.75,80225.12,1.6,0.38251,0.00016,31.47682]
[1778239281952,29.75,80227.8,1.6,0.38292,0.00016,31.48802]
[1778239286957,29.75,80230.3275,1.6,0.38331,0.00016,31.49851]
[1778239291962,29.74,80232.335,1.6,0.3836,0.00016,31.50366]
[1778239292272,29.74,80232.335,1.6,0.3836,0.00016,31.50366]
[1778239292277,29.74,80232.335,1.6,0.3836,0.00016,31.50366]
[1778239292330,29.74,80232.335,1.6,0.3836,0.00016,31.50366]
[1778239292373,29.74,80232.335,1.6,0.3836,0.00016,31.50366]
[1778239292399,29.74,80232.335,1.6,0.3836,0.00016,31.50366]
[1778239292496,29.74,80232.335,1.6,0.3836,0.00016,31.50366]
[1778239292503,29.74,80232.335,1.6,0.3836,0.00016,31.50366]
[1778239293354,29.74,80233.43,1.6,0.38377,0.00016,31.50821]
[1778239293841,29.74,80233.43,1.6,0.38377,0.00016,31.50821]
[1778239294758,29.74,80233.43,1.6,0.38377,0.00016,31.50815]
[1778239294769,29.74,80233.43,1.6,0.38377,0.00016,31.50815]
[1778239294783,29.74,80233.43,1.6,0.38377,0.00016,31.50815]
[1778239294852,29.74,80233.43,1.6,0.38377,0.00016,31.50815]
[1778239294964,29.74,80246.0325,1.6,0.38573,0.00016,31.56049]
[1778239295965,29.74,80255.48,1.6,0.3872,0.00016,31.59932]
[1778239296576,29.74,80255.48,1.6,0.3872,0.00016,31.59932]
[1778239298673,29.74,80260.8875,1.6,0.38805,0.00016,31.62138]
[1778239303731,29.74,80259.6025,1.6,0.38785,0.00016,31.6163]
[1778239305008,29.75,80262.475,1.6,0.3883,0.00016,31.62799]
[1778239305276,29.75,80262.475,1.6,0.3883,0.00016,31.62799]
[1778239305341,29.75,80262.475,1.6,0.3883,0.00016,31.62799]
[1778239305350,29.75,80262.475,1.6,0.3883,0.00016,31.62799]
[1778239305377,29.75,80262.475,1.6,0.3883,0.00016,31.62799]
[1778239306995,29.75,80265.765,1.6,0.38882,0.00016,31.64131]
[1778239312072,29.75,80262.615,1.6,0.38833,0.00016,31.62864]
[1778239312356,29.75,80262.615,1.6,0.38833,0.00016,31.62864]
[1778239312438,29.75,80262.615,1.6,0.38833,0.00016,31.62864]
[1778239312751,29.75,80262.615,1.6,0.38833,0.00016,31.62864]
[1778239313011,29.75,80259.4975,1.6,0.38784,0.00016,31.61603]
[1778239318107,29.75,80256.8275,1.6,0.38743,0.00016,31.60532]
[1778239323249,29.75,80256.8075,1.6,0.38744,0.00016,31.6054]
[1778239324559,29.75,80256.69,1.6,0.38742,0.00016,31.60496]
[1778239324571,29.75,80256.69,1.6,0.38742,0.00016,31.60496]
[1778239324575,29.75,80256.69,1.6,0.38742,0.00016,31.60496]
[1778239325143,29.75,80256.0125,1.6,0.38732,0.00016,31.60223]
[1778239325994,29.75,80245.7425,1.6,0.38571,0.00016,31.56002]
[1778239330999,29.75,80242.62,1.6,0.38521,0.00016,31.54682]
[1778239331963,29.75,80242.62,1.6,0.38521,0.00016,31.54682]
[1778239332000,29.75,80242.685,1.6,0.38522,0.00016,31.54703]
[1778239334448,29.75,80242.645,1.6,0.38522,0.00016,31.54687]
[1778239339884,29.75,80241.91,1.6,0.38511,0.00016,31.5439]
[1778239339924,29.75,80241.91,1.6,0.38511,0.00016,31.5439]
[1778239341025,29.75,80235.0975,1.6,0.38405,0.00016,31.51558]
[1778239347018,29.75,80233.775,1.6,0.38385,0.00016,31.51025]
[1778239353025,29.75,80234.165,1.6,0.38391,0.00016,31.50896]
[1778239359031,29.75,80233.3525,1.6,0.38379,0.00016,31.50576]
[1778239364036,29.75,80234.0075,1.6,0.3839,0.00016,31.50866]
[1778239369041,29.76,80233.645,1.6,0.38385,0.00016,31.5073]
[1778239374045,29.76,80233.01,1.6,0.38375,0.00016,31.50481]
[1778239379969,29.76,80227.385,1.6,0.38289,0.00016,31.48146]
[1778239385007,29.76,80227.3675,1.6,0.3829,0.00016,31.48162]
[1778239390064,29.77,80227.2,1.6,0.38288,0.00016,31.48115]
[1778239395069,29.77,80225.965,1.6,0.3827,0.00016,31.47618]
[1778239403077,29.77,80227.255,1.6,0.38291,0.00016,31.482]
[1778239405778,29.77,80227.9175,1.6,0.38302,0.00016,31.48487]
[1778239405882,29.77,80227.9175,1.6,0.38302,0.00016,31.48487]
[1778239405888,29.77,80227.9175,1.6,0.38302,0.00016,31.48487]
[1778239405940,29.77,80227.9175,1.6,0.38302,0.00016,31.48487]
[1778239406080,29.77,80226.8525,1.6,0.38285,0.00016,31.48036]
[1778239406116,29.77,80226.8525,1.6,0.38285,0.00016,31.48036]
[1778239406252,29.77,80226.8525,1.6,0.38285,0.00016,31.48036]
[1778239406269,29.77,80226.8525,1.6,0.38285,0.00016,31.48036]
[1778239406872,29.77,80226.8525,1.6,0.38285,0.00016,31.48036]
[1778239406893,29.77,80226.8525,1.6,0.38285,0.00016,31.48036]
[1778239408082,29.77,80198.12,1.6,0.3784,0.00015,31.35746]
[1778239413087,29.78,80192.405,1.6,0.37751,0.00015,31.32972]
[1778239414532,29.78,80192.9125,1.6,0.37759,0.00015,31.332]
[1778239415278,29.78,80192.995,1.6,0.37761,0.00015,31.33242]
[1778239415345,29.78,80192.995,1.6,0.37761,0.00015,31.33242]
[1778239416994,29.78,80193.075,1.6,0.37762,0.00015,31.33283]
[1778239418443,29.78,80187.225,1.6,0.37673,0.00015,31.30734]
[1778239418988,29.78,80187.225,1.6,0.37673,0.00015,31.30734]
[1778239419451,29.78,80187.225,1.6,0.37673,0.00015,31.30743]
[1778239419646,29.78,80187.225,1.6,0.37673,0.00015,31.30743]
[1778239419791,29.78,80187.225,1.6,0.37673,0.00015,31.30743]
[1778239419997,29.78,80187.225,1.6,0.37673,0.00015,31.30743]
[1778239420347,29.78,80180.2775,1.6,0.37566,0.00015,31.27687]
[1778239422497,29.78,80187.0225,1.6,0.37671,0.00015,31.3068]
[1778239427910,29.78,80186.4475,1.6,0.37663,0.00015,31.30465]
[1778239433106,29.79,80194.2625,1.6,0.37786,0.00015,31.33927]
[1778239438111,29.79,80192.53,1.6,0.3776,0.00015,31.33199]
[1778239443119,29.79,80193.8425,1.6,0.37781,0.00015,31.33801]
[1778239449173,29.8,80194.7925,1.6,0.37797,0.00015,31.34247]
[1778239449995,29.8,80194.7925,1.6,0.37797,0.00015,31.34247]
[1778239453177,29.8,80185.9775,1.6,0.37662,0.00015,31.30416]
[1778239454917,29.8,80183.3625,1.6,0.37622,0.00015,31.29273]
[1778239455010,29.8,80183.3625,1.6,0.37622,0.00015,31.29273]
[1778239455166,29.8,80183.3625,1.6,0.37622,0.00015,31.29273]
[1778239455519,29.8,80183.3625,1.6,0.37622,0.00015,31.29273]
[1778239455610,29.8,80183.3625,1.6,0.37622,0.00015,31.29273]
[1778239455675,29.8,80183.3625,1.6,0.37622,0.00015,31.29273]
[1778239455703,29.8,80183.3625,1.6,0.37622,0.00015,31.29273]
[1778239456179,29.8,80196.845,1.6,0.37831,0.00015,31.35198]
[1778239457180,29.8,80210.1825,1.6,0.38038,0.00015,31.40964]
[1778239457280,29.8,80210.1825,1.6,0.38038,0.00015,31.40964]
[1778239457321,29.8,80210.1825,1.6,0.38038,0.00015,31.40964]
[1778239463186,29.81,80214.855,1.6,0.38114,0.00016,31.43025]
[1778239468191,29.81,80217.4925,1.6,0.38156,0.00016,31.44196]
[1778239473196,29.82,80220.27,1.6,0.382,0.00016,31.45108]
[1778239478209,29.82,80222.4475,1.6,0.38236,0.00016,31.4607]
[1778239480211,29.82,80230.9275,1.6,0.38368,0.00016,31.49645]
[1778239485216,29.83,80234.71,1.6,0.38428,0.00016,31.51249]
[1778239486370,29.83,80241.5275,1.6,0.38534,0.00016,31.54078]
[1778239486416,29.83,80241.5275,1.6,0.38534,0.00016,31.54078]
[1778239486765,29.83,80241.5275,1.6,0.38534,0.00016,31.54078]
[1778239487345,29.83,80247.235,1.6,0.38622,0.00016,31.56432]
[1778239487371,29.83,80247.235,1.6,0.38622,0.00016,31.56432]
[1778239487376,29.83,80247.235,1.6,0.38622,0.00016,31.56432]
[1778239487489,29.83,80247.235,1.6,0.38622,0.00016,31.56432]
[1778239487626,29.83,80247.235,1.6,0.38622,0.00016,31.56432]
[1778239488242,29.83,80254.8675,1.6,0.38741,0.00016,31.59552]
[1778239488765,29.83,80254.8675,1.6,0.38741,0.00016,31.59552]
[1778239494225,29.83,80259.2425,1.6,0.3881,0.00016,31.61335]
[1778239499230,29.83,80259.935,1.6,0.38821,0.00016,31.61621]
[1778239499233,29.83,80259.935,1.6,0.38821,0.00016,31.61621]
[1778239505236,29.83,80257.6175,1.6,0.38785,0.00016,31.60692]
[1778239510240,29.83,80255.9875,1.6,0.3876,0.00016,31.6004]
[1778239511322,29.83,80255.5825,1.6,0.38754,0.00016,31.59878]
[1778239511994,29.83,80255.5825,1.6,0.38754,0.00016,31.59878]
[1778239516270,29.83,80264.0875,1.6,0.38888,0.00016,31.63349]
[1778239522252,29.84,80268.59,1.6,0.38959,0.00016,31.65189]
[1778239523690,29.84,80269.355,1.6,0.38971,0.00016,31.65499]
[1778239529260,29.84,80270.17,1.6,0.38986,0.00016,31.65875]
[1778239532148,29.84,80267.5975,1.6,0.38946,0.00016,31.64555]
[1778239532167,29.85,80267.5975,1.6,0.38946,0.00016,31.64565]
[1778239532338,29.85,80267.5975,1.6,0.38946,0.00016,31.64565]
[1778239533128,29.85,80267.5975,1.6,0.38946,0.00016,31.64565]
[1778239533191,29.85,80267.5975,1.6,0.38947,0.00016,31.64577]
[1778239533806,29.85,80267.5975,1.6,0.38947,0.00016,31.64577]
[1778239534265,29.85,80256.375,1.6,0.38772,0.00016,31.60058]
[1778239534426,29.85,80256.375,1.6,0.38772,0.00016,31.60058]
[1778239535266,29.85,80247.705,1.6,0.38638,0.00016,31.56529]
[1778239535551,29.85,80247.705,1.6,0.38638,0.00016,31.56529]
[1778239537299,29.85,80241.3075,1.6,0.38539,0.00016,31.5391]
[1778239539318,29.85,80241.165,1.6,0.38537,0.00016,31.53862]
[1778239540068,29.85,80241.165,1.6,0.38537,0.00016,31.53862]
[1778239542273,29.85,80252.725,1.6,0.38718,0.00016,31.58634]
[1778239542509,29.85,80252.725,1.6,0.38718,0.00016,31.58634]
[1778239542511,29.85,80252.725,1.6,0.38718,0.00016,31.58634]
[1778239549155,29.86,80251.365,1.6,0.38701,0.00016,31.58171]
[1778239554190,29.87,80245.7575,1.6,0.38617,0.00016,31.55949]
[1778239559225,29.88,80247.9625,1.6,0.38654,0.00016,31.56921]
[1778239564260,29.88,80250.1,1.6,0.3869,0.00016,31.57858]
[1778239569297,29.89,80250.1725,1.6,0.38693,0.00016,31.57953]
[1778239569994,29.89,80250.1725,1.6,0.38693,0.00016,31.57953]
[1778239572152,29.89,80250.99,1.6,0.38707,0.00016,31.58311]
[1778239573306,29.9,80265.6325,1.6,0.38936,0.00016,31.64236]
[1778239575519,29.9,80265.4075,1.6,0.38933,0.00016,31.64163]
[1778239581313,29.9,80265.9275,1.6,0.38943,0.00016,31.64421]
[1778239581485,29.9,80265.9275,1.6,0.38943,0.00016,31.64421]
[1778239581549,29.9,80265.9275,1.6,0.38943,0.00016,31.64421]
[1778239582311,29.9,80265.9275,1.6,0.38943,0.00016,31.64421]
[1778239582314,29.9,80266.93,1.6,0.38959,0.00016,31.64832]
[1778239582522,29.9,80266.93,1.6,0.38959,0.00016,31.64832]
[1778239582557,29.9,80266.93,1.6,0.38959,0.00016,31.64832]
[1778239586896,29.91,80279.66,1.6,0.39158,0.00016,31.69902]
[1778239587994,29.91,80280.2075,1.6,0.39167,0.00016,31.70124]
[1778239591324,29.91,80268.33,1.6,0.38983,0.00016,31.6515]
[1778239596329,29.92,80268.4625,1.6,0.38987,0.00016,31.6525]
[1778239601334,29.92,80269.5925,1.6,0.39006,0.00016,31.65745]
[1778239605110,29.92,80269.815,1.6,0.39011,0.00016,31.6586]
[1778239605244,29.92,80269.815,1.6,0.39011,0.00016,31.6586]
[1778239605337,29.93,80268.3925,1.6,0.38989,0.00016,31.65303]
[1778239607339,29.93,80259.7325,1.6,0.38856,0.00016,31.61858]
[1778239608885,29.93,80257.9625,1.6,0.38829,0.00016,31.61156]
[1778239615349,29.94,80255.955,1.6,0.388,0.00016,31.60418]
[1778239617815,29.94,80258.5825,1.6,0.38842,0.00016,31.61496]
[1778239618333,29.94,80258.5825,1.6,0.38842,0.00016,31.61496]
[1778239618349,29.94,80258.5825,1.6,0.38842,0.00016,31.61496]
[1778239618352,29.94,80261.3425,1.6,0.38885,0.00016,31.62613]
[1778239618605,29.94,80261.3425,1.6,0.38885,0.00016,31.62613]
[1778239621357,29.94,80277.7825,1.6,0.39142,0.00016,31.69163]
[1778239626364,29.95,80277.225,1.6,0.39135,0.00016,31.68979]
[1778239632370,29.95,80276.885,1.6,0.39131,0.00016,31.68886]
[1778239637375,29.95,80278.0975,1.6,0.39151,0.00016,31.69395]
[1778239642380,29.96,80279.4725,1.6,0.39174,0.00016,31.69965]
[1778239647385,29.96,80280.49,1.6,0.39191,0.00016,31.70393]
[1778239653391,29.96,80283.2425,1.6,0.39234,0.00016,31.71189]
[1778239658396,29.97,80283.06,1.6,0.39232,0.00016,31.71143]
[1778239664969,29.97,80285.7225,1.6,0.39275,0.00016,31.72207]
[1778239670408,29.97,80285.0125,1.6,0.39265,0.00016,31.71957]
[1778239675413,29.98,80280.9675,1.6,0.39203,0.00016,31.70405]
[1778239681387,29.98,80280.76,1.6,0.39201,0.00016,31.70345]
[1778239687425,29.98,80277.8725,1.6,0.39159,0.00016,31.69265]
[1778239692430,29.99,80276.88,1.6,0.39144,0.00016,31.68905]
[1778239697434,29.99,80279.3675,1.6,0.39184,0.00016,31.69909]
[1778239702438,29.99,80286.7075,1.6,0.39299,0.00016,31.72788]
[1778239702518,29.99,80286.7075,1.6,0.39299,0.00016,31.72788]
[1778239705273,29.99,80286.95,1.6,0.39303,0.00016,31.72889]
[1778239705361,29.99,80286.95,1.6,0.39303,0.00016,31.72893]
[1778239705626,29.99,80286.95,1.6,0.39303,0.00016,31.72893]
[1778239708731,30.0,80291.66,1.6,0.39378,0.00016,31.74734]
[1778239712391,30.0,80292.2675,1.6,0.39387,0.00016,31.74679]
[1778239712448,30.0,80290.4325,1.6,0.39359,0.00016,31.7398]
[1778239712997,30.0,80290.4325,1.6,0.39359,0.00016,31.7398]
[1778239718347,30.0,80284.4075,1.6,0.39266,0.00016,31.71672]
[1778239723382,30.0,80284.185,1.6,0.39264,0.00016,31.71607]
[1778239728417,30.01,80280.67,1.6,0.3921,0.00016,31.70261]
[1778239733454,30.01,80281.415,1.6,0.39223,0.00016,31.70575]
[1778239739476,30.01,80286.6875,1.6,0.39306,0.00016,31.72645]
[1778239744481,30.01,80280.75,1.6,0.39214,0.00016,31.70359]
[1778239749997,30.02,80280.735,1.6,0.39215,0.00016,31.70372]
[1778239755492,30.02,80281.1675,1.6,0.39223,0.00016,31.70573]
[1778239760497,30.02,80282.02,1.6,0.39237,0.00016,31.70927]
[1778239765502,30.03,80285.225,1.6,0.39288,0.00016,31.72189]
[1778239769243,30.03,80285.5675,1.6,0.39294,0.00016,31.72329]
[1778239769508,30.03,80289.365,1.6,0.39353,0.00016,31.73803]
[1778239774512,30.03,80295.2125,1.6,0.39444,0.00016,31.75775]
[1778239777531,30.03,80296.6175,1.6,0.39467,0.00016,31.76332]
[1778239778516,30.03,80296.025,1.6,0.39458,0.00016,31.76107]
[1778239778700,30.03,80296.025,1.6,0.39458,0.00016,31.76107]
[1778239781519,30.03,80283.475,1.6,0.39263,0.00016,31.7128]
[1778239786269,30.04,80279.5175,1.6,0.39203,0.00016,31.69758]
[1778239786305,30.04,80279.5175,1.6,0.39203,0.00016,31.69758]
[1778239787084,30.04,80278.9325,1.6,0.39194,0.00016,31.69534]
[1778239787476,30.04,80278.9325,1.6,0.39194,0.00016,31.69534]
[1778239787570,30.04,80278.5325,1.6,0.39188,0.00016,31.69383]
[1778239789132,30.04,80277.8125,1.6,0.39177,0.00016,31.69107]
[1778239789483,30.04,80277.8125,1.6,0.39177,0.00016,31.69107]
[1778239798536,30.04,80281.9875,1.6,0.39243,0.00016,31.70776]
[1778239800512,30.04,80281.7525,1.6,0.3924,0.00016,31.70689]
[1778239801913,30.04,80281.7475,1.6,0.3924,0.00016,31.70691]
[1778239802251,30.04,80281.7475,1.6,0.3924,0.00016,31.70691]
[1778239802540,30.04,80282.36,1.6,0.3925,0.00016,31.70937]
[1778239804356,30.05,80287.83,1.6,0.39335,0.00016,31.73061]
[1778239804457,30.05,80287.83,1.6,0.39335,0.00016,31.73066]
[1778239807139,30.05,80292.3025,1.6,0.39405,0.00016,31.74791]
[1778239807545,30.05,80292.0975,1.6,0.39402,0.00016,31.74723]
[1778239809547,30.05,80302.37,1.6,0.39562,0.00016,31.78659]
[1778239814552,30.05,80306.0525,1.6,0.39621,0.00016,31.8009]
[1778239815945,30.05,80306.0525,1.6,0.39621,0.00016,31.8009]
[1778239821559,30.06,80308.0475,1.6,0.39655,0.00016,31.80891]
[1778239823687,30.06,80306.665,1.6,0.39634,0.00016,31.80385]
[1778239824562,30.06,80300.16,1.6,0.39533,0.00016,31.77925]
[1778239829567,30.06,80298.145,1.6,0.39502,0.00016,31.7716]
[1778239834572,30.06,80297.6475,1.6,0.39493,0.00016,31.76662]
[1778239839577,30.06,80296.53,1.6,0.39476,0.00016,31.76238]
[1778239844582,30.06,80297.895,1.6,0.39497,0.00016,31.76761]
[1778239849587,30.06,80294.0375,1.6,0.39437,0.00016,31.75294]
[1778239852131,30.06,80294.3075,1.6,0.39442,0.00016,31.75399]
[1778239852274,30.06,80294.3075,1.6,0.39442,0.00016,31.75399]
[1778239857595,30.07,80288.3975,1.6,0.3935,0.00016,31.73142]
[1778239858998,30.07,80287.875,1.6,0.39342,0.00016,31.72943]
[1778239859374,30.07,80287.875,1.6,0.39342,0.00016,31.72943]
[1778239859582,30.07,80287.875,1.6,0.39342,0.00016,31.72943]
[1778239860828,30.07,80284.99,1.6,0.39298,0.00016,31.71834]
[1778239866603,30.07,80271.7775,1.6,0.39095,0.00015,31.66714]
[1778239871609,30.07,80272.0475,1.6,0.391,0.00015,31.66849]
[1778239876613,30.08,80265.2375,1.6,0.38996,0.00015,31.64198]
[1778239881618,30.08,80264.705,1.6,0.3899,0.00015,31.64024]
[1778239882660,30.08,80264.705,1.6,0.3899,0.00015,31.64031]
[1778239886524,30.09,80256.3725,1.6,0.38863,0.00015,31.60751]
[1778239891559,30.09,80257.585,1.6,0.38882,0.00015,31.6097]
[1778239893544,30.09,80257.585,1.6,0.38883,0.00015,31.60979]
[1778239893555,30.09,80257.585,1.6,0.38883,0.00015,31.60979]
[1778239893644,30.09,80257.585,1.6,0.38883,0.00015,31.60989]
[1778239894008,30.09,80257.585,1.6,0.38883,0.00015,31.60989]
[1778239894582,30.09,80257.585,1.6,0.38883,0.00015,31.60996]
[1778239895225,30.09,80257.585,1.6,0.38883,0.00015,31.60996]
[1778239896596,30.09,80242.3775,1.6,0.38649,0.00015,31.54875]
[1778239899367,30.09,80238.815,1.6,0.38594,0.00015,31.53428]
[1778239899371,30.09,80238.815,1.6,0.38594,0.00015,31.53428]
[1778239899614,30.09,80238.815,1.6,0.38594,0.00015,31.53428]
[1778239902003,30.09,80239.87,1.6,0.3861,0.00015,31.53861]
[1778239903993,30.09,80238.9125,1.6,0.38596,0.00015,31.53473]
[1778239904017,30.09,80238.9125,1.6,0.38596,0.00015,31.53473]
[1778239904094,30.09,80238.9125,1.6,0.38596,0.00015,31.53473]
[1778239905114,30.09,80238.935,1.6,0.38596,0.00015,31.5349]
[1778239905642,30.1,80243.085,1.6,0.38661,0.00015,31.55191]
[1778239909647,30.1,80251.59,1.6,0.38794,0.00015,31.58668]
[1778239911314,30.1,80252.05,1.6,0.38801,0.00015,31.58863]
[1778239915984,30.11,80253.9,1.6,0.38832,0.00015,31.59653]
[1778239916465,30.11,80253.9,1.6,0.38832,0.00015,31.59653]
[1778239916937,30.11,80256.5575,1.6,0.38873,0.00015,31.60724]
[1778239918033,30.11,80262.6775,1.6,0.38968,0.00015,31.63166]
[1778239918772,30.11,80264.8225,1.6,0.39002,0.00015,31.64022]
[1778239918994,30.11,80264.8225,1.6,0.39002,0.00015,31.64022]
[1778239924662,30.11,80263.915,1.6,0.38989,0.00015,31.63704]
[1778239929667,30.12,80263.7725,1.6,0.38989,0.00015,31.63681]
[1778239934671,30.12,80264.4725,1.6,0.39001,0.00015,31.63992]
[1778239939676,30.12,80265.235,1.6,0.39014,0.00015,31.64325]
[1778239944681,30.13,80270.8725,1.6,0.39102,0.00015,31.6657]
[1778239949686,30.13,80274.975,1.6,0.39167,0.00015,31.68197]
[1778239954691,30.13,80275.4625,1.6,0.39174,0.00015,31.68097]
[1778239959696,30.13,80283.6075,1.6,0.39301,0.00015,31.71269]
[1778239964701,30.14,80283.7425,1.6,0.39303,0.00015,31.71332]
[1778239969706,30.14,80285.2975,1.6,0.39328,0.00015,31.7194]
[1778239974710,30.14,80280.1125,1.6,0.39248,0.00015,31.6995]
[1778239981716,30.14,80279.62,1.6,0.39241,0.00015,31.6978]
[1778239986721,30.14,80281.825,1.6,0.39276,0.00015,31.70647]
[1778239991726,30.14,80278.77,1.6,0.39229,0.00015,31.69477]
[1778239996731,30.15,80275.02,1.6,0.39172,0.00015,31.68039]
[1778240001735,30.15,80269.35,1.6,0.39086,0.00015,31.65843]
[1778240002689,30.15,80269.35,1.6,0.39086,0.00015,31.65843]
[1778240002988,30.15,80268.29,1.6,0.3907,0.00015,31.65432]
[1778240003030,30.15,80268.29,1.6,0.3907,0.00015,31.65432]
[1778240003065,30.15,80268.29,1.6,0.3907,0.00015,31.65432]
[1778240003737,30.15,80261.775,1.6,0.38969,0.00015,31.62859]
[1778240005354,30.15,80256.9625,1.6,0.38894,0.00015,31.60945]
[1778240005558,30.15,80256.9625,1.6,0.38894,0.00015,31.60945]
[1778240008745,30.15,80275.8525,1.6,0.39186,0.00015,31.68387]
[1778240013750,30.15,80273.435,1.6,0.39148,0.00015,31.67145]
[1778240014020,30.15,80273.435,1.6,0.39148,0.00015,31.67145]
[1778240020756,30.15,80272.415,1.6,0.39133,0.00015,31.66766]
[1778240025760,30.15,80273.465,1.6,0.3915,0.00015,31.67188]
[1778240027515,30.15,80273.695,1.6,0.39154,0.00015,31.6728]
[1778240032768,30.16,80267.1575,1.6,0.39054,0.00015,31.6474]
[1778240037773,30.16,80267.285,1.6,0.39057,0.00015,31.64809]
[1778240042778,30.16,80270.275,1.6,0.39103,0.00015,31.66]
[1778240047956,30.16,80265.85,1.6,0.39036,0.00015,31.64282]
[1778240049213,30.16,80265.85,1.6,0.39036,0.00015,31.64277]
[1778240054439,30.16,80258.2125,1.6,0.38917,0.00015,31.61236]
[1778240055167,30.16,80258.2125,1.6,0.38917,0.00015,31.61236]
[1778240059414,30.16,80258.2125,1.6,0.38916,0.00015,31.61215]
[1778240064565,30.15,80259.58,1.6,0.38936,0.00015,31.61737]
[1778240064713,30.15,80259.58,1.6,0.38936,0.00015,31.61737]
[1778240064724,30.15,80259.58,1.6,0.38936,0.00015,31.61737]
[1778240065248,30.15,80259.58,1.6,0.38936,0.00015,31.61732]
[1778240065253,30.15,80259.58,1.6,0.38936,0.00015,31.61732]
[1778240066550,30.15,80259.58,1.6,0.38936,0.00015,31.61728]
[1778240071809,30.15,80255.13,1.6,0.38865,0.00015,31.59627]
[1778240075193,30.15,80255.6225,1.6,0.38873,0.00015,31.59813]
[1778240076177,30.15,80255.93,1.6,0.38877,0.00015,31.59932]
[1778240076997,30.15,80256.4025,1.6,0.38884,0.00015,31.60122]
[1778240082823,30.15,80257.8,1.6,0.38905,0.00015,31.60655]
[1778240083091,30.15,80257.8,1.6,0.38905,0.00015,31.60655]
[1778240083787,30.15,80257.8,1.6,0.38905,0.00015,31.60655]
[1778240086600,30.15,80257.63,1.6,0.38903,0.00015,31.60591]
[1778240088216,30.15,80257.4425,1.6,0.389,0.00015,31.60513]
[1778240091088,30.15,80257.6775,1.6,0.38903,0.00015,31.6061]
[1778240091309,30.15,80257.6775,1.6,0.38903,0.00015,31.6061]
[1778240091504,30.15,80257.6775,1.6,0.38903,0.00015,31.6061]
[1778240096836,30.15,80253.58,1.6,0.38839,0.00015,31.58958]
[1778240101158,30.14,80254.1575,1.6,0.38848,0.00015,31.59177]
[1778240101570,30.14,80254.1575,1.6,0.38848,0.00015,31.59177]
[1778240106846,30.14,80256.785,1.6,0.38887,0.00015,31.60205]
[1778240106849,30.14,80256.785,1.6,0.38887,0.00015,31.60205]
[1778240107601,30.14,80256.785,1.6,0.38887,0.00015,31.60205]
[1778240112141,30.14,80261.62,1.6,0.38961,0.00015,31.62105]
[1778240116305,30.14,80260.37,1.6,0.38942,0.00015,31.61617]
[1778240116856,30.14,80260.5225,1.6,0.38945,0.00015,31.61685]
[1778240121860,30.14,80264.33,1.6,0.39005,0.00015,31.63219]
[1778240121995,30.15,80264.8525,1.6,0.39013,0.00015,31.63431]
[1778240127866,30.15,80272.2875,1.6,0.39129,0.00015,31.66381]
[1778240128175,30.15,80272.2875,1.6,0.39129,0.00015,31.66381]
[1778240133872,30.15,80279.75,1.6,0.39244,0.00015,31.68996]
[1778240138877,30.15,80279.17,1.6,0.39236,0.00015,31.68786]
[1778240143881,30.15,80281.7525,1.6,0.39277,0.00015,31.69798]
[1778240148886,30.16,80283.2025,1.6,0.39299,0.00015,31.70369]
[1778240154892,30.16,80283.59,1.6,0.39306,0.00015,31.7053]
[1778240154942,30.16,80283.59,1.6,0.39306,0.00015,31.7053]
[1778240158472,30.16,80282.6725,1.6,0.39292,0.00015,31.70182]
[1778240162984,30.16,80283.5125,1.6,0.39306,0.00015,31.70515]
[1778240163656,30.16,80283.5125,1.6,0.39306,0.00015,31.70515]
[1778240164914,30.16,80276.68,1.6,0.392,0.00015,31.67877]
[1778240170912,30.16,80276.3375,1.6,0.39196,0.00015,31.67764]
[1778240175917,30.16,80274.5475,1.6,0.39169,0.00015,31.67086]
[1778240180922,30.17,80274.875,1.6,0.39175,0.00015,31.67231]
[1778240185092,30.17,80275.2375,1.6,0.39181,0.00015,31.67387]
[1778240189991,30.17,80278.4925,1.6,0.39232,0.00015,31.68667]
[1778240195938,30.17,80276.5875,1.6,0.39202,0.00015,31.67637]
[1778240195970,30.17,80276.5875,1.6,0.39202,0.00015,31.67637]
[1778240200540,30.17,80278.54,1.6,0.39233,0.00015,31.68407]
[1778240202035,30.17,80278.5725,1.6,0.39234,0.00015,31.68425]
[1778240202783,30.17,80278.5725,1.6,0.39234,0.00015,31.68425]
[1778240203908,30.17,80278.5725,1.6,0.39234,0.00015,31.68428]
[1778240208952,30.18,80279.7725,1.6,0.39253,0.00015,31.68908]
[1778240211247,30.18,80281.1475,1.6,0.39275,0.00015,31.69444]
[1778240216845,30.18,80279.1,1.6,0.39244,0.00015,31.68667]
[1778240219702,30.18,80279.1925,1.6,0.39245,0.00015,31.68708]
[1778240220210,30.18,80279.1875,1.6,0.39245,0.00015,31.68708]
[1778240221511,30.18,80279.1725,1.6,0.39245,0.00015,31.68705]
[1778240226915,30.18,80273.4425,1.6,0.39158,0.00015,31.66499]
[1778240231950,30.18,80269.005,1.6,0.3909,0.00015,31.64788]
[1778240236983,30.19,80261.7575,1.6,0.3898,0.00015,31.61966]
[1778240241988,30.19,80255.1225,1.6,0.38879,0.00015,31.59372]
[1778240246993,30.2,80254.385,1.6,0.38869,0.00015,31.59118]
[1778240251998,30.2,80254.1375,1.6,0.38866,0.00015,31.58749]
[1778240254031,30.2,80253.9425,1.6,0.38864,0.00015,31.58687]
[1778240260008,30.21,80254.4975,1.6,0.38874,0.00015,31.58955]
[1778240265013,30.21,80254.14,1.6,0.3887,0.00015,31.58852]
[1778240265406,30.21,80254.14,1.6,0.3887,0.00015,31.58852]
[1778240266014,30.21,80253.7225,1.6,0.38864,0.00015,31.58687]
[1778240270437,30.21,80253.62,1.6,0.38863,0.00015,31.58654]
[1778240276025,30.21,80253.9925,1.6,0.38868,0.00015,31.5878]
[1778240279000,30.21,80253.495,1.6,0.3886,0.00015,31.58574]
[1778240279093,30.21,80253.495,1.6,0.3886,0.00015,31.58574]
[1778240279473,30.21,80253.495,1.6,0.3886,0.00015,31.58574]
[1778240280075,30.21,80253.45,1.6,0.38859,0.00015,31.58548]
[1778240281619,30.21,80251.02,1.6,0.38821,0.00015,31.57575]
[1778240281770,30.21,80251.02,1.6,0.38821,0.00015,31.57575]
[1778240286148,30.21,80250.115,1.6,0.38806,0.00015,31.57198]
[1778240287720,30.2,80249.305,1.6,0.38794,0.00015,31.56871]
[1778240293045,30.2,80246.4,1.6,0.38749,0.00015,31.55692]
[1778240294774,30.2,80245.9375,1.6,0.38741,0.00015,31.55504]
[1778240294872,30.2,80245.9375,1.6,0.38741,0.00015,31.55504]
[1778240295148,30.2,80245.9375,1.6,0.38741,0.00015,31.55502]
[1778240296061,30.2,80240.395,1.6,0.38656,0.00015,31.53266]
[1778240300220,30.2,80234.23,1.6,0.38561,0.00015,31.50765]
[1778240303662,30.2,80231.75,1.6,0.38523,0.00015,31.49756]
[1778240308060,30.2,80221.4275,1.6,0.38365,0.00015,31.45514]
[1778240310458,30.2,80218.3,1.6,0.38317,0.00015,31.44223]
[1778240310615,30.2,80218.3,1.6,0.38317,0.00015,31.44223]
[1778240311326,30.2,80218.73,1.6,0.38323,0.00015,31.44092]
[1778240311417,30.2,80218.73,1.6,0.38323,0.00015,31.44092]
[1778240313916,30.2,80218.325,1.6,0.38316,0.00015,31.43928]
[1778240313964,30.2,80218.325,1.6,0.38316,0.00015,31.43928]
[1778240314617,30.2,80218.325,1.6,0.38317,0.00015,31.43929]
[1778240315546,30.2,80215.575,1.6,0.38274,0.00015,31.42782]
[1778240315624,30.2,80215.575,1.6,0.38274,0.00015,31.42782]
[1778240318070,30.2,80206.5775,1.6,0.38136,0.00015,31.39013]
[1778240322139,30.2,80202.245,1.6,0.38069,0.00015,31.37181]
[1778240323265,30.2,80201.7625,1.6,0.38062,0.00015,31.36976]
[1778240323376,30.2,80201.7625,1.6,0.38062,0.00015,31.36976]
[1778240323813,30.2,80201.7625,1.6,0.38062,0.00015,31.36976]
[1778240323892,30.2,80201.7625,1.6,0.38062,0.00015,31.36976]
[1778240324278,30.2,80200.565,1.6,0.38043,0.00015,31.36468]
[1778240324386,30.2,80200.565,1.6,0.38043,0.00015,31.36468]
[1778240325292,30.2,80200.0725,1.6,0.38036,0.00015,31.36259]
[1778240325526,30.2,80200.0725,1.6,0.38036,0.00015,31.36259]
[1778240326078,30.2,80198.9775,1.6,0.38019,0.00015,31.35792]
[1778240326156,30.2,80198.9775,1.6,0.38019,0.00015,31.35792]
[1778240329666,30.2,80195.1075,1.6,0.37959,0.00015,31.34139]
[1778240329997,30.2,80195.1075,1.6,0.37959,0.00015,31.34139]
[1778240330331,30.2,80191.0925,1.6,0.37898,0.00015,31.32425]
[1778240330343,30.2,80191.0925,1.6,0.37898,0.00015,31.32425]
[1778240330377,30.2,80191.0925,1.6,0.37898,0.00015,31.32425]
[1778240330893,30.2,80191.0925,1.6,0.37898,0.00015,31.32425]
[1778240331655,30.2,80191.0925,1.6,0.37898,0.00015,31.32423]
[1778240331682,30.2,80191.0925,1.6,0.37898,0.00015,31.32423]
[1778240334376,30.2,80190.5575,1.6,0.37889,0.00015,31.32189]
[1778240334441,30.2,80190.5575,1.6,0.37889,0.00015,31.32189]
[1778240340095,30.2,80190.8525,1.6,0.37893,0.00015,31.32304]
[1778240340559,30.2,80190.8525,1.6,0.37893,0.00015,31.32304]
[1778240344035,30.2,80196.415,1.6,0.37978,0.00015,31.34666]
[1778240344679,30.2,80197.0175,1.6,0.37987,0.00015,31.34919]
[1778240346994,30.2,80193.2825,1.6,0.3793,0.00015,31.33324]
[1778240347303,30.2,80193.2825,1.6,0.3793,0.00015,31.33322]
[1778240348523,30.2,80187.965,1.6,0.37848,0.00015,31.31047]
[1778240348887,30.2,80187.965,1.6,0.37848,0.00015,31.31047]
[1778240349467,30.2,80188.215,1.6,0.37852,0.00015,31.31153]
[1778240349492,30.2,80188.215,1.6,0.37852,0.00015,31.31153]
[1778240351326,30.2,80186.4025,1.6,0.37824,0.00015,31.30374]
[1778240353622,30.2,80185.875,1.6,0.37816,0.00015,31.30146]
[1778240353780,30.2,80185.875,1.6,0.37816,0.00015,31.30146]
[1778240354789,30.2,80185.6975,1.6,0.37814,0.00015,31.3007]
[1778240354876,30.2,80185.6975,1.6,0.37814,0.00015,31.3007]
[1778240355996,30.2,80186.48,1.6,0.37825,0.00015,31.30405]
[1778240356052,30.2,80186.48,1.6,0.37825,0.00015,31.30405]
[1778240362116,30.2,80185.3925,1.6,0.37809,0.00015,31.29932]
[1778240367121,30.2,80182.5,1.6,0.37764,0.00015,31.28686]
[1778240372126,30.2,80181.97,1.6,0.37755,0.00015,31.28147]
[1778240376659,30.2,80181.9175,1.6,0.37754,0.00015,31.28127]
[1778240380013,30.2,80192.5075,1.6,0.37916,0.00015,31.32667]
[1778240385045,30.2,80193.9525,1.6,0.37938,0.00015,31.33271]
[1778240390080,30.19,80194.4975,1.6,0.37946,0.00015,31.3349]
[1778240395115,30.19,80197.8925,1.6,0.37997,0.00015,31.34918]
[1778240400151,30.19,80199.4475,1.6,0.3802,0.00015,31.35559]
[1778240404038,30.19,80196.5425,1.6,0.37975,0.00015,31.34317]
[1778240409162,30.19,80197.4675,1.6,0.37989,0.00015,31.3469]
[1778240414168,30.19,80200.3175,1.6,0.38032,0.00015,31.35881]
[1778240419173,30.18,80199.0325,1.6,0.38011,0.00015,31.35317]
[1778240424177,30.18,80199.195,1.6,0.38013,0.00015,31.35368]
[1778240429183,30.18,80198.5275,1.6,0.38002,0.00015,31.35068]
[1778240434188,30.18,80198.6425,1.6,0.38002,0.00015,31.34788]
[1778240439192,30.18,80198.4575,1.6,0.37999,0.00015,31.34693]
[1778240444197,30.18,80198.655,1.6,0.38001,0.00015,31.34761]
[1778240445054,30.18,80198.655,1.6,0.38001,0.00015,31.34761]
[1778240445994,30.18,80198.655,1.6,0.38001,0.00015,31.34758]
[1778240451204,30.18,80192.3125,1.6,0.37903,0.00015,31.32047]
[1778240456208,30.17,80190.6825,1.6,0.37878,0.00015,31.31344]
[1778240461213,30.17,80190.005,1.6,0.37867,0.00015,31.31048]
[1778240466218,30.17,80190.8225,1.6,0.3788,0.00015,31.31393]
[1778240471222,30.17,80191.94,1.6,0.37897,0.00015,31.31864]
[1778240476227,30.17,80190.19,1.6,0.3787,0.00015,31.31109]
[1778240481232,30.17,80189.1375,1.6,0.37853,0.00015,31.30653]
[1778240487238,30.17,80185.7175,1.6,0.37801,0.00015,31.29182]
[1778240492243,30.17,80183.585,1.6,0.37767,0.00015,31.27952]
[1778240492542,30.17,80183.585,1.6,0.37767,0.00015,31.27952]
[1778240492922,30.17,80183.585,1.6,0.37767,0.00015,31.27952]
[1778240502253,30.17,80179.67,1.6,0.37708,0.00015,31.26276]
[1778240505959,30.17,80178.9375,1.6,0.37697,0.00015,31.25964]
[1778240511261,30.18,80178.775,1.6,0.37695,0.00015,31.25906]
[1778240512619,30.18,80178.7775,1.6,0.37695,0.00015,31.25909]
[1778240512701,30.18,80178.7775,1.6,0.37695,0.00015,31.25909]
[1778240513563,30.18,80178.7775,1.6,0.37695,0.00015,31.25911]
[1778240518954,30.18,80171.035,1.6,0.37577,0.00015,31.22555]
[1778240519161,30.18,80171.035,1.6,0.37577,0.00015,31.22555]
[1778240522818,30.18,80167.0225,1.6,0.37517,0.00015,31.20817]
[1778240523001,30.18,80167.0225,1.6,0.37517,0.00015,31.20817]
[1778240524448,30.18,80161.7425,1.6,0.37437,0.00015,31.18505]
[1778240524514,30.18,80161.7425,1.6,0.37437,0.00015,31.18505]
[1778240527287,30.18,80159.7125,1.6,0.37406,0.00015,31.17631]
[1778240528886,30.18,80159.6825,1.6,0.37406,0.00015,31.17625]
[1778240532387,30.18,80159.1075,1.6,0.37398,0.00015,31.17399]
[1778240532417,30.18,80159.1075,1.6,0.37398,0.00015,31.17399]
[1778240537393,30.19,80156.55,1.6,0.37361,0.00015,31.16305]
[1778240538531,30.19,80156.0925,1.6,0.37354,0.00015,31.1611]
[1778240543172,30.19,80147.1725,1.6,0.3722,0.00015,31.12184]
[1778240548124,30.2,80144.31,1.6,0.37178,0.00015,31.10948]
[1778240553242,30.2,80138.8,1.6,0.37096,0.00015,31.08233]
[1778240558277,30.21,80136.0475,1.6,0.37057,0.00015,31.0706]
[1778240560867,30.21,80135.325,1.6,0.37046,0.00015,31.06747]
[1778240563312,30.21,80147.4625,1.6,0.37233,0.00015,31.12247]
[1778240566833,30.22,80150.025,1.6,0.37273,0.00015,31.13419]
[1778240571746,30.22,80149.505,1.6,0.37266,0.00015,31.13233]
[1778240577328,30.22,80145.4625,1.6,0.37207,0.00015,31.11488]
[1778240582333,30.23,80145.1625,1.6,0.37204,0.00015,31.11406]
[1778240587337,30.23,80141.9425,1.6,0.37158,0.00015,31.10019]
[1778240592346,30.24,80143.8675,1.6,0.37189,0.00015,31.10936]
[1778240597351,30.24,80145.0225,1.6,0.37208,0.00015,31.11504]
[1778240602356,30.25,80145.9125,1.6,0.37224,0.00015,31.11951]
[1778240607361,30.25,80144.97,1.6,0.37211,0.00015,31.11579]
[1778240612366,30.25,80145.3375,1.6,0.37217,0.00015,31.11479]
[1778240617371,30.26,80145.665,1.6,0.37224,0.00015,31.11673]
[1778240619271,30.26,80145.6575,1.6,0.37224,0.00015,31.11679]
[1778240619371,30.26,80145.6575,1.6,0.37225,0.00015,31.11689]
[1778240624378,30.26,80145.8425,1.6,0.37229,0.00015,31.11807]
[1778240625994,30.26,80145.7575,1.6,0.37228,0.00015,31.11777]
[1778240631386,30.27,80152.245,1.6,0.37328,0.00015,31.14694]
[1778240636390,30.27,80152.965,1.6,0.3734,0.00015,31.15038]
[1778240641278,30.27,80152.32,1.6,0.37331,0.00015,31.14772]
[1778240641308,30.27,80152.32,1.6,0.37331,0.00015,31.14772]
[1778240642517,30.27,80151.3825,1.6,0.37317,0.00015,31.14366]
[1778240642540,30.27,80151.3825,1.6,0.37317,0.00015,31.14366]
[1778240643862,30.27,80151.2925,1.6,0.37316,0.00015,31.14332]
[1778240645486,30.27,80150.965,1.6,0.37311,0.00015,31.14192]
[1778240645639,30.27,80150.965,1.6,0.37311,0.00015,31.14192]
[1778240645927,30.27,80150.965,1.6,0.37311,0.00015,31.14192]
[1778240648402,30.27,80137.78,1.6,0.3711,0.00015,31.08294]
[1778240650039,30.27,80137.365,1.6,0.37104,0.00015,31.08104]
[1778240651323,30.27,80135.63,1.6,0.37077,0.00015,31.0732]
[1778240652117,30.27,80132.4575,1.6,0.37029,0.00015,31.05886]
[1778240652877,30.27,80131.1,1.6,0.37008,0.00015,31.0527]
[1778240653595,30.27,80129.715,1.6,0.36987,0.00015,31.04642]
[1778240653608,30.27,80129.715,1.6,0.36987,0.00015,31.04642]
[1778240654487,30.27,80126.9975,1.6,0.36946,0.00015,31.03408]
[1778240655155,30.27,80126.9975,1.6,0.36946,0.00015,31.03408]
[1778240655820,30.27,80124.565,1.6,0.36909,0.00015,31.02302]
[1778240659091,30.27,80121.795,1.6,0.36867,0.00015,31.0104]
[1778240659870,30.27,80121.305,1.6,0.3686,0.00015,31.00817]
[1778240662522,30.27,80117.6775,1.6,0.36804,0.00015,30.99147]
[1778240662866,30.27,80117.6775,1.6,0.36804,0.00015,30.99147]
[1778240665159,30.27,80115.08,1.6,0.36765,0.00015,30.97951]
[1778240665384,30.27,80115.08,1.6,0.36765,0.00015,30.97951]
[1778240666526,30.27,80113.765,1.6,0.36744,0.00015,30.97322]
[1778240668653,30.27,80113.7575,1.6,0.36744,0.00015,30.97305]
[1778240670201,30.27,80113.86,1.6,0.36745,0.00015,30.97345]
[1778240675429,30.26,80114.4375,1.6,0.36751,0.00015,30.97256]
[1778240680434,30.26,80112.815,1.6,0.36725,0.00015,30.96475]
[1778240685438,30.26,80113.62,1.6,0.36736,0.00015,30.96814]
[1778240690443,30.25,80109.5525,1.6,0.36674,0.00015,30.94906]
[1778240690458,30.25,80109.5525,1.6,0.36674,0.00015,30.94906]
[1778240696449,30.25,80114.5525,1.6,0.36748,0.00015,30.97177]
[1778240699625,30.25,80113.205,1.6,0.36727,0.00015,30.96537]
[1778240699791,30.25,80113.205,1.6,0.36727,0.00015,30.96537]
[1778240700001,30.25,80113.205,1.6,0.36727,0.00015,30.96537]
[1778240700976,30.25,80112.7625,1.6,0.3672,0.00015,30.96332]
[1778240701042,30.25,80112.7625,1.6,0.3672,0.00015,30.96332]
[1778240701077,30.25,80112.7625,1.6,0.3672,0.00015,30.96332]
[1778240701829,30.25,80113.65,1.6,0.36734,0.00015,30.96745]
[1778240704457,30.25,80127.2775,1.6,0.3694,0.00015,31.02984]
[1778240704464,30.25,80127.2775,1.6,0.3694,0.00015,31.02984]
[1778240705512,30.25,80127.01,1.6,0.36936,0.00015,31.02862]
[1778240711464,30.25,80124.53,1.6,0.36899,0.00015,31.01733]
[1778240717394,30.25,80121.1575,1.6,0.36848,0.00015,31.00199]
[1778240722429,30.25,80119.0325,1.6,0.36816,0.00015,30.99235]
[1778240724524,30.25,80119.0525,1.6,0.36816,0.00015,30.99248]
[1778240730483,30.25,80118.565,1.6,0.36809,0.00015,30.99037]
[1778240735487,30.25,80115.9,1.6,0.36768,0.00015,30.97513]
[1778240735491,30.25,80115.9,1.6,0.36768,0.00015,30.97513]
[1778240738219,30.25,80115.65,1.6,0.36764,0.00015,30.97396]
[1778240739745,30.25,80115.5825,1.6,0.36763,0.00015,30.9736]
[1778240739994,30.25,80115.5825,1.6,0.36763,0.00015,30.9736]
[1778240741365,30.25,80115.585,1.6,0.36763,0.00015,30.97364]
[1778240742062,30.25,80117.075,1.6,0.36786,0.00015,30.98051]
[1778240742849,30.25,80119.2325,1.6,0.36819,0.00015,30.99042]
[1778240747524,30.26,80130.8975,1.6,0.36997,0.00015,31.04394]
[1778240749183,30.26,80131.145,1.6,0.37001,0.00015,31.04512]
[1778240750410,30.26,80131.9025,1.6,0.37013,0.00015,31.04861]
[1778240750512,30.26,80131.9025,1.6,0.37013,0.00015,31.04867]
[1778240751293,30.26,80131.9025,1.6,0.37013,0.00015,31.04867]
[1778240751378,30.26,80131.9025,1.6,0.37013,0.00015,31.04867]
[1778240751479,30.26,80131.9025,1.6,0.37013,0.00015,31.04881]
[1778240756585,30.26,80132.8625,1.6,0.37028,0.00015,31.05316]
[1778240756946,30.26,80132.8625,1.6,0.37028,0.00015,31.05316]
[1778240762410,30.26,80140.0225,1.6,0.37137,0.00015,31.08544]
[1778240762855,30.26,80140.0225,1.6,0.37137,0.00015,31.08543]
[1778240768545,30.26,80147.3225,1.6,0.37247,0.00015,31.11792]
[1778240768994,30.26,80147.3225,1.6,0.37247,0.00015,31.11792]
[1778240769005,30.26,80147.3225,1.6,0.37247,0.00015,31.11792]
[1778240771548,30.26,80160.8,1.6,0.37452,0.00015,31.17743]
[1778240776553,30.26,80160.685,1.6,0.37449,0.00015,31.1766]
[1778240781558,30.25,80155.75,1.6,0.37373,0.00015,31.15457]
[1778240786563,30.25,80157.2575,1.6,0.37395,0.00015,31.16096]
[1778240787236,30.25,80157.2575,1.6,0.37395,0.00015,31.16096]
[1778240787403,30.25,80157.2575,1.6,0.37395,0.00015,31.16096]
[1778240792569,30.25,80158.7275,1.6,0.37416,0.00015,31.16427]
[1778240797574,30.25,80161.4975,1.6,0.37458,0.00015,31.17646]
[1778240797579,30.25,80161.4975,1.6,0.37458,0.00015,31.17646]
[1778240797649,30.25,80161.4975,1.6,0.37458,0.00015,31.17646]
[1778240797994,30.25,80161.4975,1.6,0.37458,0.00015,31.17646]
[1778240798575,30.25,80165.94,1.6,0.37526,0.00015,31.19598]
[1778240799576,30.25,80175.1325,1.6,0.37666,0.00015,31.23604]
[1778240800432,30.25,80175.1325,1.6,0.37666,0.00015,31.23604]
[1778240805582,30.25,80178.595,1.6,0.37719,0.00015,31.25105]
[1778240810587,30.25,80177.475,1.6,0.37702,0.00015,31.24625]
[1778240816593,30.25,80175.8225,1.6,0.37677,0.00015,31.23918]
[1778240820370,30.25,80178.4575,1.6,0.37717,0.00015,31.25059]
[1778240825125,30.25,80182.3125,1.6,0.37776,0.00015,31.26721]
[1778240830226,30.25,80181.74,1.6,0.37767,0.00015,31.26473]
[1778240832608,30.25,80192.755,1.6,0.37935,0.00015,31.31182]
[1778240834787,30.25,80194.07,1.6,0.37955,0.00015,31.31735]
[1778240834792,30.25,80194.07,1.6,0.37955,0.00015,31.31735]
[1778240839408,30.25,80202.6325,1.6,0.38085,0.00015,31.35336]
[1778240843776,30.25,80203.8175,1.6,0.38102,0.00015,31.35806]
[1778240846419,30.25,80200.32,1.6,0.38049,0.00015,31.34322]
[1778240850995,30.24,80200.6225,1.6,0.38052,0.00015,31.34425]
[1778240853403,30.24,80192.81,1.6,0.37931,0.00015,31.30794]
[1778240853576,30.24,80192.81,1.6,0.37931,0.00015,31.30794]
[1778240858635,30.24,80187.58,1.6,0.37851,0.00015,31.28551]
[1778240860975,30.24,80186.2775,1.6,0.37831,0.00015,31.27991]
[1778240860995,30.24,80186.2775,1.6,0.37831,0.00015,31.27991]
[1778240860996,30.24,80186.2775,1.6,0.37831,0.00015,31.27991]
[1778240861504,30.24,80186.2775,1.6,0.37831,0.00015,31.27991]
[1778240861584,30.24,80186.2775,1.6,0.37831,0.00015,31.27988]
[1778240863523,30.24,80183.1475,1.6,0.37782,0.00015,31.2662]
[1778240865642,30.24,80174.125,1.6,0.37644,0.00015,31.2272]
[1778240865698,30.24,80174.125,1.6,0.37644,0.00015,31.2272]
[1778240866272,30.24,80174.125,1.6,0.37644,0.00015,31.2272]
[1778240866622,30.24,80174.125,1.6,0.37644,0.00015,31.2272]
[1778240867282,30.24,80171.265,1.6,0.376,0.00015,31.21477]
[1778240871466,30.24,80169.28,1.6,0.3757,0.00015,31.20617]
[1778240877654,30.24,80169.55,1.6,0.37575,0.00015,31.20743]
[1778240879830,30.24,80169.5275,1.6,0.37575,0.00015,31.20736]
[1778240881173,30.24,80169.5275,1.6,0.37575,0.00015,31.20736]
[1778240881261,30.24,80169.5275,1.6,0.37575,0.00015,31.20736]
[1778240887653,30.24,80170.27,1.6,0.37586,0.00015,31.21066]
[1778240888137,30.24,80172.57,1.6,0.37621,0.00015,31.22068]
[1778240888721,30.24,80172.57,1.6,0.37621,0.00015,31.22056]
[1778240888723,30.24,80172.57,1.6,0.37621,0.00015,31.22056]
[1778240888773,30.24,80172.57,1.6,0.37621,0.00015,31.22056]
[1778240894644,30.23,80173.0475,1.6,0.37625,0.00015,31.22192]
[1778240899677,30.23,80173.1725,1.6,0.37625,0.00015,31.22187]
[1778240904682,30.22,80172.58,1.6,0.37614,0.00015,31.21871]
[1778240909688,30.22,80170.415,1.6,0.37578,0.00015,31.20871]
[1778240911513,30.22,80170.18,1.6,0.37574,0.00015,31.20758]
[1778240913517,30.22,80165.1175,1.6,0.37495,0.00015,31.18208]
[1778240913542,30.22,80165.1175,1.6,0.37495,0.00015,31.18208]
[1778240914994,30.21,80160.1025,1.6,0.37418,0.00015,31.15977]
[1778240916560,30.21,80159.6375,1.6,0.3741,0.00015,31.15764]
[1778240917395,30.21,80159.6375,1.6,0.3741,0.00015,31.15754]
[1778240917696,30.2,80170.915,1.6,0.37578,0.00015,31.20597]
[1778240922701,30.19,80172.645,1.6,0.37599,0.00015,31.21201]
[1778240927457,30.19,80172.08,1.6,0.37588,0.00015,31.20912]
[1778240928084,30.19,80172.08,1.6,0.37588,0.00015,31.20912]
[1778240929174,30.18,80171.22,1.6,0.37574,0.00015,31.20516]
[1778240929213,30.18,80171.22,1.6,0.37574,0.00015,31.20516]
[1778240931706,30.18,80174.565,1.6,0.37626,0.00015,31.21989]
[1778240936716,30.19,80176.855,1.6,0.37661,0.00015,31.22993]
[1778240941721,30.19,80176.1575,1.6,0.37651,0.00015,31.22693]
[1778240946726,30.19,80175.455,1.6,0.3764,0.00015,31.22392]
[1778240951732,30.19,80179.415,1.6,0.37701,0.00015,31.24115]
[1778240951908,30.19,80179.415,1.6,0.37701,0.00015,31.24115]
[1778240957738,30.19,80184.445,1.6,0.37778,0.00015,31.26278]
[1778240958667,30.19,80184.445,1.6,0.37778,0.00015,31.26278]
[1778240959833,30.19,80180.74,1.6,0.37721,0.00015,31.24677]
[1778240965746,30.19,80171.9825,1.6,0.37587,0.00015,31.20874]
[1778240966192,30.19,80171.9825,1.6,0.37587,0.00015,31.20874]
[1778240971752,30.18,80169.4975,1.6,0.37546,0.00015,31.19417]
[1778240977757,30.18,80169.9075,1.6,0.3755,0.00015,31.19537]
[1778240980474,30.17,80169.65,1.6,0.37545,0.00015,31.19405]
[1778240985767,30.17,80178.4675,1.6,0.3768,0.00015,31.23255]
[1778240988927,30.17,80186.145,1.6,0.37798,0.00015,31.26573]
[1778240988937,30.17,80186.145,1.6,0.37798,0.00015,31.26573]
[1778240989296,30.17,80186.145,1.6,0.37798,0.00015,31.26573]
[1778240989411,30.17,80186.145,1.6,0.37798,0.00015,31.26573]
[1778240992340,30.17,80196.6875,1.6,0.37959,0.00015,31.31076]
[1778240995894,30.17,80199.71,1.6,0.38004,0.00015,31.32342]
[1778241001786,30.17,80197.225,1.6,0.37965,0.00015,31.3126]
[1778241003074,30.17,80197.835,1.6,0.37974,0.00015,31.31515]
[1778241008815,30.17,80206.415,1.6,0.38105,0.00015,31.35112]
[1778241013820,30.16,80208.42,1.6,0.38134,0.00015,31.35924]
[1778241020588,30.16,80209.2175,1.6,0.38145,0.00015,31.36232]
[1778241022546,30.16,80210.05,1.6,0.38157,0.00015,31.36554]
[1778241027834,30.15,80210.8725,1.6,0.38168,0.00015,31.36857]
[1778241032839,30.14,80216.4575,1.6,0.38248,0.00015,31.38775]
[1778241037844,30.14,80217.365,1.6,0.38261,0.00015,31.39113]
[1778241042848,30.13,80221.105,1.6,0.38316,0.00015,31.40627]
[1778241046457,30.13,80221.3075,1.6,0.38318,0.00015,31.40684]
[1778241046702,30.13,80221.3075,1.6,0.38318,0.00015,31.40684]
[1778241046707,30.13,80221.3075,1.6,0.38318,0.00015,31.40684]
[1778241047189,30.13,80221.3075,1.6,0.38318,0.00015,31.40684]
[1778241047356,30.13,80221.3075,1.6,0.38318,0.00015,31.40684]
[1778241048166,30.13,80228.73,1.6,0.38432,0.00015,31.4374]
[1778241048183,30.13,80228.73,1.6,0.38432,0.00015,31.4374]
[1778241048212,30.13,80228.73,1.6,0.38432,0.00015,31.4374]
[1778241049844,30.13,80236.9825,1.6,0.38559,0.00015,31.47115]
[1778241049891,30.13,80241.2525,1.6,0.38624,0.00015,31.48843]
[1778241052498,30.13,80239.565,1.6,0.38597,0.00015,31.48135]
[1778241052735,30.13,80239.565,1.6,0.38597,0.00015,31.48135]
[1778241058865,30.12,80238.03,1.6,0.3857,0.00015,31.47434]
[1778241060567,30.12,80238.03,1.6,0.3857,0.00015,31.47424]
[1778241065840,30.11,80241.7425,1.6,0.38625,0.00015,31.4887]
[1778241065913,30.11,80241.7425,1.6,0.38625,0.00015,31.4887]
[1778241070654,30.11,80240.22,1.6,0.38599,0.00015,31.48207]
[1778241075882,30.1,80241.21,1.6,0.38612,0.00015,31.48545]
[1778241081888,30.09,80239.8025,1.6,0.38587,0.00015,31.47909]
[1778241085698,30.09,80237.6225,1.6,0.38552,0.00015,31.46988]
[1778241090897,30.08,80244.46,1.6,0.38655,0.00015,31.4971]
[1778241095902,30.08,80245.1025,1.6,0.38662,0.00015,31.49603]
[1778241100907,30.07,80246.5275,1.6,0.38682,0.00015,31.50126]
[1778241105912,30.06,80248.9375,1.6,0.38716,0.00015,31.51045]
[1778241110917,30.06,80249.75,1.6,0.38726,0.00015,31.51315]
[1778241115922,30.05,80250.43,1.6,0.38735,0.00015,31.51532]
[1778241120926,30.05,80249.71,1.6,0.38721,0.00015,31.51183]
[1778241124513,30.04,80249.695,1.6,0.38719,0.00015,31.51143]
[1778241124663,30.04,80249.695,1.6,0.38719,0.00015,31.51143]
[1778241125290,30.04,80250.1225,1.6,0.38725,0.00015,31.51304]
[1778241130936,30.04,80235.0575,1.6,0.3849,0.00015,31.45107]
[1778241135941,30.03,80232.475,1.6,0.38449,0.00015,31.44004]
[1778241138975,30.03,80231.0075,1.6,0.38425,0.00015,31.43375]
[1778241139192,30.03,80231.0075,1.6,0.38425,0.00015,31.43375]
[1778241139821,30.03,80231.0075,1.6,0.38425,0.00015,31.43375]
[1778241140947,30.03,80218.4175,1.6,0.3823,0.00015,31.38121]
[1778241144709,30.03,80215.385,1.6,0.38183,0.00015,31.36836]
[1778241149956,30.03,80215.9375,1.6,0.3819,0.00015,31.37047]
[1778241154961,30.02,80218.6225,1.6,0.3823,0.00015,31.37843]
[1778241159966,30.02,80222.495,1.6,0.38289,0.00015,31.39442]
[1778241164971,30.02,80222.375,1.6,0.38286,0.00015,31.39366]
[1778241166135,30.02,80222.3825,1.6,0.38286,0.00015,31.39364]
[1778241171978,30.02,80221.255,1.6,0.38267,0.00015,31.38865]
[1778241177984,30.01,80220.15,1.6,0.38249,0.00015,31.38375]
[1778241179929,30.01,80219.995,1.6,0.38247,0.00015,31.38306]
[1778241180025,30.01,80220.1475,1.6,0.38249,0.00015,31.38366]
[1778241181058,30.01,80214.4275,1.6,0.3816,0.00015,31.35958]
[1778241181988,30.01,80205.195,1.6,0.38018,0.00015,31.32043]
[1778241183994,30.01,80201.4425,1.6,0.3796,0.00015,31.30441]
[1778241185410,30.01,80201.0425,1.6,0.37954,0.00015,31.3027]
[1778241185505,30.01,80201.0425,1.6,0.37954,0.00015,31.3027]
[1778241185992,30.01,80199.815,1.6,0.37935,0.00015,31.29741]
[1778241190997,30.01,80192.8375,1.6,0.37827,0.00015,31.2673]
[1778241196002,30.01,80193.4925,1.6,0.37837,0.00015,31.27004]
[1778241202008,30.01,80192.905,1.6,0.37827,0.00015,31.26741]
[1778241202174,30.01,80192.905,1.6,0.37827,0.00015,31.26741]
[1778241202282,30.01,80192.905,1.6,0.37827,0.00015,31.26741]
[1778241206012,30.01,80202.075,1.6,0.37968,0.00015,31.30677]
[1778241210016,30.01,80211.445,1.6,0.38112,0.00015,31.34652]
[1778241215907,30.01,80214.6125,1.6,0.38159,0.00015,31.35649]
[1778241220942,30.0,80215.545,1.6,0.38172,0.00015,31.36018]
[1778241222072,30.0,80215.775,1.6,0.38176,0.00015,31.36109]
[1778241223615,30.0,80215.775,1.6,0.38176,0.00015,31.36102]
[1778241223965,30.0,80215.775,1.6,0.38175,0.00015,31.36098]
[1778241226172,30.0,80223.795,1.6,0.38299,0.00015,31.39454]
[1778241232021,30.0,80221.935,1.6,0.38269,0.00015,31.38649]
[1778241236950,30.0,80219.05,1.6,0.38224,0.00015,31.37423]
[1778241240102,30.0,80219.2375,1.6,0.38226,0.00015,31.37487]
[1778241243897,29.99,80217.0425,1.6,0.38192,0.00015,31.36554]
[1778241249060,29.99,80217.29,1.6,0.38195,0.00015,31.36638]
[1778241255068,29.99,80216.13,1.6,0.38176,0.00015,31.36132]
[1778241258814,29.99,80215.0825,1.6,0.3816,0.00015,31.35682]
[1778241265078,29.99,80215.3825,1.6,0.38164,0.00015,31.3579]
[1778241270083,29.99,80221.3225,1.6,0.38255,0.00015,31.38272]
[1778241275088,29.98,80221.255,1.6,0.38252,0.00015,31.37912]
[1778241275551,29.98,80221.255,1.6,0.38252,0.00015,31.37912]
[1778241279726,29.98,80226.0625,1.6,0.38325,0.00015,31.39903]
[1778241285098,29.98,80227.215,1.6,0.38342,0.00015,31.40354]
[1778241286098,29.98,80227.215,1.6,0.38342,0.00015,31.40354]
[1778241291104,29.98,80228.915,1.6,0.38367,0.00015,31.41029]
[1778241296109,29.97,80231.83,1.6,0.38411,0.00015,31.42211]
[1778241296373,29.97,80231.83,1.6,0.38411,0.00015,31.42211]
[1778241302114,29.97,80233.3425,1.6,0.38433,0.00015,31.428]
[1778241307121,29.97,80230.705,1.6,0.38391,0.00015,31.41677]
[1778241310711,29.97,80231.3375,1.6,0.384,0.00015,31.41922]
[1778241311846,29.96,80231.9375,1.6,0.38409,0.00015,31.42165]
[1778241313127,29.96,80216.7875,1.6,0.38174,0.00015,31.35819]
[1778241316531,29.96,80216.6225,1.6,0.38171,0.00015,31.35742]
[1778241320750,29.96,80212.6675,1.6,0.3811,0.00015,31.34062]
[1778241321134,29.96,80212.8175,1.6,0.38112,0.00015,31.34121]
[1778241326139,29.96,80206.9775,1.6,0.38021,0.00015,31.31618]
[1778241330353,29.96,80205.41,1.6,0.37996,0.00015,31.30937]
[1778241330948,29.96,80205.41,1.6,0.37996,0.00015,31.30937]
[1778241332680,29.96,80197.0125,1.6,0.37865,0.00015,31.27016]
[1778241337112,29.96,80192.07,1.6,0.37789,0.00015,31.2488]
[1778241337300,29.96,80190.435,1.6,0.37764,0.00015,31.24171]
[1778241337301,29.96,80190.435,1.6,0.37764,0.00015,31.24171]
[1778241340805,29.96,80187.815,1.6,0.37722,0.00015,31.23004]
[1778241341702,29.96,80187.8425,1.6,0.37722,0.00015,31.23007]
[1778241341705,29.96,80187.8425,1.6,0.37722,0.00015,31.23007]
[1778241341994,29.96,80187.8425,1.6,0.37722,0.00015,31.23007]
[1778241342095,29.96,80187.8425,1.6,0.37722,0.00015,31.23012]
[1778241346302,29.96,80194.6075,1.6,0.37827,0.00015,31.25962]
[1778241347257,29.96,80193.7075,1.6,0.37813,0.00015,31.25565]
[1778241352262,29.95,80192.1325,1.6,0.37787,0.00015,31.24847]
[1778241356348,29.95,80190.14,1.6,0.37756,0.00015,31.23954]
[1778241362272,29.95,80188.045,1.6,0.37722,0.00015,31.23006]
[1778241367277,29.95,80187.1925,1.6,0.37707,0.00015,31.22605]
[1778241371861,29.94,80186.8775,1.6,0.37702,0.00015,31.22445]
[1778241377287,29.94,80186.29,1.6,0.37691,0.00015,31.22155]
[1778241382292,29.94,80185.7275,1.6,0.37682,0.00015,31.21883]
[1778241388122,29.93,80188.0275,1.6,0.37716,0.00015,31.22854]
[1778241393157,29.93,80195.825,1.6,0.37834,0.00015,31.2589]
[1778241398197,29.93,80200.1575,1.6,0.37899,0.00015,31.27719]
[1778241403233,29.92,80204.065,1.6,0.37958,0.00015,31.29351]
[1778241408268,29.92,80208.5775,1.6,0.38025,0.00015,31.31232]
[1778241413303,29.91,80208.4075,1.6,0.38021,0.00015,31.31109]
[1778241416324,29.91,80197.8925,1.6,0.37857,0.00015,31.26567]
[1778241420383,29.91,80194.375,1.6,0.37802,0.00015,31.25016]
[1778241421994,29.91,80193.89,1.6,0.37794,0.00015,31.24799]
[1778241425335,29.91,80202.96,1.6,0.37933,0.00015,31.28687]
[1778241430340,29.9,80207.4025,1.6,0.38,0.00015,31.30545]
[1778241435346,29.9,80208.9975,1.6,0.38023,0.00015,31.31178]
[1778241439460,29.89,80209.78,1.6,0.38033,0.00015,31.31472]
[1778241446357,29.89,80211.4675,1.6,0.38059,0.00015,31.32183]
[1778241451362,29.89,80212.4925,1.6,0.38073,0.00016,31.32299]
[1778241453188,29.89,80212.4525,1.6,0.38073,0.00016,31.3228]
[1778241453215,29.89,80212.4525,1.6,0.38073,0.00016,31.3228]
[1778241453290,29.89,80212.4525,1.6,0.38073,0.00016,31.32279]
[1778241456367,29.89,80221.75,1.6,0.38217,0.00016,31.36215]
[1778241461372,29.89,80219.97,1.6,0.38189,0.00016,31.35455]
[1778241466378,29.89,80220.0175,1.6,0.38189,0.00016,31.35468]
[1778241471383,29.89,80220.93,1.6,0.38203,0.00016,31.35846]
[1778241472601,29.89,80221.0825,1.6,0.38205,0.00016,31.35908]
[1778241472603,29.89,80221.0825,1.6,0.38205,0.00016,31.35908]
[1778241472604,29.89,80221.0825,1.6,0.38205,0.00016,31.35908]
[1778241476072,29.89,80223.395,1.6,0.38241,0.00016,31.36877]
[1778241481399,29.89,80224.74,1.6,0.38261,0.00016,31.37428]
[1778241484177,29.89,80223.8475,1.6,0.38247,0.00016,31.37048]
[1778241484181,29.89,80223.8475,1.6,0.38247,0.00016,31.37048]
[1778241484184,29.89,80223.8475,1.6,0.38247,0.00016,31.37048]
[1778241484233,29.89,80223.8475,1.6,0.38247,0.00016,31.37048]
[1778241484454,29.89,80223.8475,1.6,0.38247,0.00016,31.37048]
[1778241484391,29.89,80223.8475,1.6,0.38247,0.00016,31.37046]
[1778241484589,29.89,80223.8475,1.6,0.38247,0.00016,31.37046]
[1778241484964,29.89,80223.8475,1.6,0.38247,0.00016,31.37046]
[1778241484974,29.89,80223.8475,1.6,0.38247,0.00016,31.37046]
[1778241485021,29.89,80223.8475,1.6,0.38247,0.00016,31.37046]
[1778241485100,29.89,80223.8475,1.6,0.38247,0.00016,31.37046]
[1778241485126,29.89,80223.8475,1.6,0.38247,0.00016,31.37046]
[1778241485228,29.89,80223.8475,1.6,0.38247,0.00016,31.37046]
[1778241486192,29.89,80223.8475,1.6,0.38247,0.00016,31.37046]
[1778241488916,29.88,80214.2125,1.6,0.38097,0.00016,31.32958]
[1778241488919,29.88,80214.2125,1.6,0.38097,0.00016,31.32958]
[1778241488986,29.88,80214.2125,1.6,0.38097,0.00016,31.32958]
[1778241494411,29.88,80213.77,1.6,0.3809,0.00016,31.3276]
[1778241494945,29.88,80213.77,1.6,0.3809,0.00016,31.3276]
[1778241495872,29.88,80214.0125,1.6,0.38093,0.00016,31.32861]
[1778241496509,29.88,80214.7075,1.6,0.38104,0.00016,31.33154]
[1778241496515,29.88,80214.7075,1.6,0.38104,0.00016,31.33154]
[1778241501967,29.88,80217.9675,1.6,0.38154,0.00016,31.34524]
[1778241502020,29.88,80217.9675,1.6,0.38154,0.00016,31.34524]
[1778241507424,29.88,80212.93,1.6,0.38076,0.00016,31.32373]
[1778241512429,29.88,80211.98,1.6,0.38059,0.00016,31.3165]
[1778241517408,29.88,80211.675,1.6,0.38055,0.00016,31.31514]
[1778241517461,29.88,80211.3625,1.6,0.3805,0.00016,31.3138]
[1778241518785,29.88,80211.965,1.6,0.38059,0.00016,31.31636]
[1778241520240,29.88,80212.1175,1.6,0.38061,0.00016,31.31699]
[1778241520994,29.88,80212.1175,1.6,0.38061,0.00016,31.31698]
[1778241520996,29.88,80212.1175,1.6,0.38061,0.00016,31.31698]
[1778241521325,29.88,80212.1175,1.6,0.38061,0.00016,31.31698]
[1778241522439,29.88,80220.87,1.6,0.38197,0.00016,31.35407]
[1778241527444,29.88,80220.8575,1.6,0.38196,0.00016,31.35384]
[1778241528322,29.88,80220.8575,1.6,0.38196,0.00016,31.35384]
[1778241530254,29.88,80222.3275,1.6,0.38218,0.00016,31.35997]
[1778241535594,29.87,80219.89,1.6,0.3818,0.00016,31.34952]
[1778241537263,29.87,80219.89,1.6,0.3818,0.00016,31.34948]
[1778241537310,29.87,80219.89,1.6,0.3818,0.00016,31.34948]
[1778241542459,29.87,80213.55,1.6,0.38081,0.00016,31.32241]
[1778241543125,29.87,80213.55,1.6,0.38081,0.00016,31.32241]
[1778241546595,29.87,80213.7075,1.6,0.38083,0.00016,31.32303]
[1778241549187,29.87,80214.0725,1.6,0.38088,0.00016,31.32454]
[1778241554291,29.87,80214.7025,1.6,0.38098,0.00016,31.32712]
[1778241558551,29.87,80214.8075,1.6,0.38099,0.00016,31.32749]
[1778241565368,29.87,80215.195,1.6,0.38105,0.00016,31.32901]
[1778241566858,29.87,80215.2925,1.6,0.38106,0.00016,31.32941]
[1778241567206,29.87,80215.2925,1.6,0.38106,0.00016,31.32941]
[1778241569861,29.87,80215.22,1.6,0.38105,0.00016,31.32905]
[1778241570477,29.87,80215.22,1.6,0.38105,0.00016,31.32905]
[1778241576445,29.87,80216.08,1.6,0.38116,0.00016,31.32945]
[1778241579377,29.87,80217.5875,1.6,0.3814,0.00016,31.33581]
[1778241581363,29.87,80217.5925,1.6,0.38139,0.00016,31.33578]
[1778241586506,29.87,80215.87,1.6,0.38112,0.00016,31.32835]
[1778241591511,29.86,80216.4325,1.6,0.38121,0.00016,31.33063]
[1778241596516,29.86,80216.355,1.6,0.38119,0.00016,31.33021]
[1778241601521,29.86,80215.615,1.6,0.38107,0.00016,31.32697]
[1778241602995,29.86,80215.54,1.6,0.38106,0.00016,31.32663]
[1778241604320,29.86,80215.345,1.6,0.38103,0.00016,31.32579]
[1778241604373,29.86,80215.345,1.6,0.38103,0.00016,31.32579]
[1778241604535,29.86,80215.345,1.6,0.38103,0.00016,31.32577]
[1778241604995,29.86,80215.345,1.6,0.38103,0.00016,31.32577]
[1778241605220,29.86,80215.345,1.6,0.38103,0.00016,31.32577]
[1778241605351,29.86,80215.345,1.6,0.38103,0.00016,31.32577]
[1778241605525,29.86,80221.415,1.6,0.38197,0.00016,31.3515]
[1778241606636,29.86,80221.415,1.6,0.38197,0.00016,31.35146]
[1778241607506,29.86,80221.415,1.6,0.38197,0.00016,31.35146]
[1778241607527,29.86,80235.775,1.6,0.3842,0.00016,31.41162]
[1778241607946,29.86,80235.775,1.6,0.3842,0.00016,31.41162]
[1778241608778,29.86,80235.4025,1.6,0.38414,0.00016,31.41002]
[1778241609648,29.86,80236.5875,1.6,0.38432,0.00016,31.4149]
[1778241610071,29.86,80236.5875,1.6,0.38432,0.00016,31.4149]
[1778241610126,29.86,80236.5875,1.6,0.38432,0.00016,31.4149]
[1778241610678,29.86,80243.05,1.6,0.38532,0.00016,31.4416]
[1778241610968,29.86,80243.05,1.6,0.38532,0.00016,31.4416]
[1778241612532,29.86,80257.0075,1.6,0.38749,0.00016,31.49853]
[1778241612980,29.86,80257.0075,1.6,0.38749,0.00016,31.49853]
[1778241614289,29.86,80260.065,1.6,0.38796,0.00016,31.51082]
[1778241614415,29.86,80260.065,1.6,0.38796,0.00016,31.51082]
[1778241614534,29.86,80274.97,1.6,0.39029,0.00016,31.57047]
[1778241614827,29.86,80274.97,1.6,0.39029,0.00016,31.57047]
[1778241621766,29.85,80268.82,1.6,0.3893,0.00016,31.54532]
[1778241625887,29.85,80274.67,1.6,0.3902,0.00016,31.56844]
[1778241626035,29.85,80274.67,1.6,0.3902,0.00016,31.56844]
[1778241626245,29.85,80274.67,1.6,0.3902,0.00016,31.56844]
[1778241626879,29.85,80276.9,1.6,0.39055,0.00016,31.57721]
[1778241627362,29.85,80276.9,1.6,0.39055,0.00016,31.57721]
[1778241628504,29.84,80280.64,1.6,0.39112,0.00016,31.59183]
[1778241629389,29.84,80283.57,1.6,0.39158,0.00016,31.60327]
[1778241631342,29.84,80287.86,1.6,0.39225,0.00016,31.62001]
[1778241634900,29.84,80292.15,1.6,0.39289,0.00016,31.63331]
[1778241634903,29.84,80292.15,1.6,0.39289,0.00016,31.63331]
[1778241635795,29.83,80292.15,1.6,0.39288,0.00016,31.63306]
[1778241635961,29.83,80292.15,1.6,0.39288,0.00016,31.63306]
[1778241636597,29.83,80291.43,1.6,0.39276,0.00016,31.63001]
[1778241641211,29.83,80278.77,1.6,0.39076,0.00016,31.57994]
[1778241642442,29.83,80277.56,1.6,0.39056,0.00016,31.57495]
[1778241642536,29.83,80277.56,1.6,0.39056,0.00016,31.57495]
[1778241642597,29.83,80276.93,1.6,0.39046,0.00016,31.57245]
[1778241642825,29.83,80276.93,1.6,0.39046,0.00016,31.57245]
[1778241643174,29.83,80276.93,1.6,0.39046,0.00016,31.57245]
[1778241643234,29.83,80276.93,1.6,0.39046,0.00016,31.57245]
[1778241643370,29.82,80266.58,1.6,0.38884,0.00016,31.53099]
[1778241645237,29.82,80257.47,1.6,0.38741,0.00016,31.49403]
[1778241647847,29.82,80257.63,1.6,0.38744,0.00016,31.49459]
[1778241648903,29.82,80257.63,1.6,0.38743,0.00016,31.49454]
[1778241648925,29.82,80257.63,1.6,0.38743,0.00016,31.49454]
[1778241649000,29.82,80257.63,1.6,0.38743,0.00016,31.49454]
[1778241652932,29.82,80249.08,1.6,0.38609,0.00016,31.45949]
[1778241653828,29.82,80248.98,1.6,0.38608,0.00016,31.45906]
[1778241654240,29.82,80248.98,1.6,0.38608,0.00016,31.45906]
[1778241660035,29.82,80248.69,1.6,0.38603,0.00016,31.45775]
[1778241665070,29.82,80247.08,1.6,0.38577,0.00016,31.45106]
[1778241671112,29.82,80247.19,1.6,0.38579,0.00016,31.45145]
[1778241672765,29.82,80247.32,1.6,0.38581,0.00016,31.45198]
[1778241674517,29.82,80246.33,1.6,0.38565,0.00016,31.44789]
[1778241674689,29.82,80245.65,1.6,0.38555,0.00016,31.44508]
[1778241674917,29.82,80245.65,1.6,0.38555,0.00016,31.44508]
[1778241675470,29.82,80237.43,1.6,0.38426,0.00016,31.411]
[1778241676415,29.82,80237.43,1.6,0.38426,0.00016,31.411]
[1778241676424,29.82,80237.43,1.6,0.38426,0.00016,31.411]
[1778241676472,29.82,80237.43,1.6,0.38426,0.00016,31.411]
[1778241676997,29.82,80231.56,1.6,0.38335,0.00016,31.38649]
[1778241677348,29.82,80231.56,1.6,0.38335,0.00016,31.38649]
[1778241678843,29.82,80225.02,1.6,0.38232,0.00016,31.3588]
[1778241680990,29.82,80224.57,1.6,0.38225,0.00016,31.35681]
[1778241681212,29.82,80224.57,1.6,0.38225,0.00016,31.35681]
[1778241684092,29.81,80226.21,1.6,0.38249,0.00016,31.36335]
[1778241685985,29.81,80227.09,1.6,0.38262,0.00016,31.36697]
[1778241686211,29.81,80227.09,1.6,0.38262,0.00016,31.36697]
[1778241686291,29.81,80227.09,1.6,0.38262,0.00016,31.36697]
[1778241686346,29.81,80227.09,1.6,0.38262,0.00016,31.36697]
[1778241686579,29.81,80227.09,1.6,0.38262,0.00016,31.36697]
[1778241686587,29.81,80227.09,1.6,0.38262,0.00016,31.36697]
[1778241686876,29.81,80226.93,1.6,0.38259,0.00016,31.36619]
[1778241687151,29.81,80226.93,1.6,0.38259,0.00016,31.36619]
[1778241687320,29.81,80234.42,1.6,0.38376,0.00016,31.39752]
[1778241689246,29.81,80243.26,1.6,0.38514,0.00016,31.43428]
[1778241690668,29.81,80243.36,1.6,0.38515,0.00016,31.43469]
[1778241690770,29.81,80243.36,1.6,0.38515,0.00016,31.43469]
[1778241695520,29.81,80247.95,1.6,0.38585,0.00016,31.45048]
[1778241695526,29.81,80247.95,1.6,0.38585,0.00016,31.45048]
[1778241695550,29.81,80247.95,1.6,0.38585,0.00016,31.45048]
[1778241695565,29.81,80247.95,1.6,0.38585,0.00016,31.45048]
[1778241695575,29.81,80247.95,1.6,0.38585,0.00016,31.45048]
[1778241695598,29.81,80247.95,1.6,0.38585,0.00016,31.45048]
[1778241695643,29.81,80247.23,1.6,0.38574,0.00016,31.44748]
[1778241695705,29.81,80247.23,1.6,0.38574,0.00016,31.44748]
[1778241695773,29.81,80247.23,1.6,0.38574,0.00016,31.44748]
[1778241695915,29.81,80247.23,1.6,0.38574,0.00016,31.44748]
[1778241696688,29.81,80246.71,1.6,0.38566,0.00016,31.44534]
[1778241699181,29.81,80247.74,1.6,0.38582,0.00016,31.44956]
[1778241699249,29.81,80247.74,1.6,0.38582,0.00016,31.44956]
[1778241700058,29.81,80251.22,1.6,0.38636,0.00016,31.46384]
[1778241700671,29.81,80252.68,1.6,0.38659,0.00016,31.4698]
[1778241704951,29.81,80254.47,1.6,0.38686,0.00016,31.47702]
[1778241705061,29.81,80254.47,1.6,0.38686,0.00016,31.47702]
[1778241705822,29.81,80260.13,1.6,0.38775,0.00016,31.50003]
[1778241707381,29.81,80264.79,1.6,0.38847,0.00016,31.51886]
[1778241711455,29.8,80265.05,1.6,0.38851,0.00016,31.51972]
[1778241714422,29.8,80275.67,1.6,0.39016,0.00016,31.56212]
[1778241716352,29.8,80276.42,1.6,0.39027,0.00016,31.56504]
[1778241717405,29.8,80275.24,1.6,0.39008,0.00016,31.5602]
[1778241721088,29.8,80274.47,1.6,0.38995,0.00016,31.55686]
[1778241726520,29.79,80278.38,1.6,0.39055,0.00016,31.57205]
[1778241727787,29.79,80278.6,1.6,0.39057,0.00016,31.57277]
[1778241728157,29.79,80278.6,1.6,0.39057,0.00016,31.57277]
[1778241730190,29.79,80280.02,1.6,0.39079,0.00016,31.57824]
[1778241730253,29.79,80280.02,1.6,0.39079,0.00016,31.57824]
[1778241730565,29.79,80280.02,1.6,0.39079,0.00016,31.57824]
[1778241731287,29.79,80284.7,1.6,0.39152,0.00016,31.59666]
[1778241732281,29.79,80286.15,1.6,0.39174,0.00016,31.60228]
[1778241737271,29.78,80290.63,1.6,0.39242,0.00016,31.61937]
[1778241742619,29.77,80294.05,1.6,0.39293,0.00016,31.63211]
[1778241747654,29.77,80295.81,1.6,0.39318,0.00016,31.63844]
[1778241751611,29.76,80296.85,1.6,0.39333,0.00016,31.64217]
[1778241751866,29.76,80296.85,1.6,0.39332,0.00016,31.63897]
[1778241757458,29.76,80296.05,1.6,0.39317,0.00016,31.63545]
[1778241757507,29.76,80296.05,1.6,0.39317,0.00016,31.63545]
[1778241760531,29.75,80304.39,1.6,0.39447,0.00016,31.66747]
[1778241760632,29.75,80305.8,1.6,0.39468,0.00016,31.67267]
[1778241762085,29.75,80305.91,1.6,0.3947,0.00016,31.6731]
[1778241764113,29.75,80306.87,1.6,0.39485,0.00016,31.67669]
[1778241769808,29.74,80306.4,1.6,0.39475,0.00016,31.67432]
[1778241774844,29.74,80304.31,1.6,0.3944,0.00016,31.66582]
[1778241780533,29.73,80304.43,1.6,0.3944,0.00016,31.66594]
[1778241780634,29.73,80304.65,1.6,0.39443,0.00016,31.66662]
[1778241781366,29.73,80304.65,1.6,0.39443,0.00016,31.66662]
[1778241786928,29.73,80304.87,1.6,0.39443,0.00016,31.66685]
[1778241791964,29.72,80305.54,1.6,0.39452,0.00016,31.66894]
[1778241797003,29.71,80301.4,1.6,0.39384,0.00016,31.65245]
[1778241802038,29.71,80302.01,1.6,0.39392,0.00016,31.65435]
[1778241807073,29.7,80301.92,1.6,0.39388,0.00016,31.65356]
[1778241811611,29.7,80300.44,1.6,0.39364,0.00016,31.64754]
[1778241811896,29.7,80296.76,1.6,0.39304,0.00016,31.62993]
[1778241812402,29.7,80296.76,1.6,0.39304,0.00016,31.62993]
[1778241812423,29.7,80296.76,1.6,0.39304,0.00016,31.62993]
[1778241812905,29.7,80295.87,1.6,0.3929,0.00016,31.62645]
[1778241813221,29.7,80295.87,1.6,0.3929,0.00016,31.62645]
[1778241817143,29.7,80282.64,1.6,0.39081,0.00016,31.57395]
[1778241822228,29.69,80279.11,1.6,0.39024,0.00016,31.55967]
[1778241829227,29.69,80275.16,1.6,0.38961,0.00016,31.54352]
[1778241834262,29.69,80274.91,1.6,0.38956,0.00016,31.5423]
[1778241838624,29.69,80275.33,1.6,0.38962,0.00016,31.54384]
[1778241844332,29.68,80274.52,1.6,0.38948,0.00016,31.54022]
[1778241850671,29.68,80274.85,1.6,0.38952,0.00016,31.5413]
[1778241850994,29.68,80274.72,1.6,0.38949,0.00016,31.54059]
[1778241852596,29.68,80271.84,1.6,0.38904,0.00016,31.529]
[1778241856132,29.67,80265.0,1.6,0.38795,0.00016,31.50107]
[1778241856179,29.67,80265.0,1.6,0.38795,0.00016,31.50107]
[1778241861461,29.67,80261.27,1.6,0.38736,0.00016,31.48563]
[1778241866496,29.67,80260.86,1.6,0.38729,0.00016,31.48377]
[1778241866876,29.67,80260.86,1.6,0.38729,0.00016,31.48377]
[1778241872538,29.67,80257.67,1.6,0.38677,0.00016,31.46738]
[1778241876349,29.67,80256.36,1.6,0.38656,0.00016,31.4619]
[1778241881601,29.66,80253.35,1.6,0.38607,0.00016,31.4493]
[1778241881936,29.66,80253.35,1.6,0.38607,0.00016,31.4493]
[1778241881978,29.66,80253.35,1.6,0.38607,0.00016,31.4493]
[1778241882710,29.66,80253.35,1.6,0.38607,0.00016,31.4493]
[1778241882769,29.66,80247.96,1.6,0.38523,0.00016,31.42693]
[1778241884622,29.66,80235.05,1.6,0.3832,0.00016,31.37281]
[1778241889657,29.66,80235.81,1.6,0.38331,0.00016,31.37586]
[1778241893674,29.66,80235.33,1.6,0.38323,0.00016,31.37374]
[1778241893748,29.66,80235.33,1.6,0.38323,0.00016,31.37374]
[1778241894174,29.66,80235.33,1.6,0.38323,0.00016,31.37371]
[1778241900734,29.66,80235.43,1.6,0.38325,0.00016,31.37408]
[1778241905769,29.66,80235.64,1.6,0.38328,0.00016,31.37493]
[1778241905844,29.66,80235.64,1.6,0.38328,0.00016,31.37493]
[1778241909183,29.66,80239.8,1.6,0.38393,0.00016,31.3924]
[1778241914833,29.66,80248.51,1.6,0.38529,0.00016,31.4286]
[1778241915487,29.66,80248.51,1.6,0.38529,0.00016,31.4286]
[1778241918074,29.66,80249.96,1.6,0.38551,0.00016,31.43451]
[1778241918861,29.66,80250.54,1.6,0.3856,0.00016,31.43691]
[1778241924234,29.66,80250.33,1.6,0.38557,0.00016,31.43602]
[1778241924392,29.66,80250.33,1.6,0.38557,0.00016,31.43602]
[1778241924585,29.66,80250.33,1.6,0.38557,0.00016,31.43602]
[1778241924616,29.66,80250.33,1.6,0.38557,0.00016,31.43602]
[1778241924676,29.66,80250.33,1.6,0.38557,0.00016,31.43602]
[1778241925911,29.66,80238.9,1.6,0.38377,0.00016,31.38833]
[1778241931585,29.66,80234.41,1.6,0.38307,0.00016,31.36949]
[1778241931621,29.66,80234.41,1.6,0.38307,0.00016,31.36949]
[1778241933597,29.66,80230.25,1.6,0.38241,0.00016,31.34882]
[1778241935775,29.66,80221.17,1.6,0.38099,0.00016,31.30998]
[1778241936073,29.66,80220.54,1.6,0.38088,0.00016,31.30721]
[1778241936138,29.66,80220.54,1.6,0.38088,0.00016,31.30721]
[1778241937029,29.65,80218.52,1.6,0.38057,0.00016,31.29849]
[1778241938069,29.65,80214.53,1.6,0.37994,0.00016,31.28118]
[1778241938923,29.65,80212.1,1.6,0.37955,0.00016,31.2706]
[1778241944038,29.65,80205.09,1.6,0.37844,0.00016,31.23966]
[1778241945741,29.65,80205.09,1.6,0.37844,0.00016,31.23966]
[1778241947621,29.65,80204.66,1.6,0.37837,0.00016,31.23759]
[1778241948377,29.64,80203.4,1.6,0.37816,0.00016,31.23191]
[1778241949127,29.64,80204.93,1.6,0.3784,0.00016,31.23859]
[1778241949195,29.64,80204.93,1.6,0.3784,0.00016,31.23859]
[1778241950080,29.64,80222.19,1.6,0.3811,0.00016,31.31311]
[1778241952799,29.64,80225.05,1.6,0.38154,0.00016,31.32527]
[1778241961051,29.64,80224.92,1.6,0.3815,0.00016,31.32409]
[1778241961053,29.64,80224.92,1.6,0.3815,0.00016,31.32409]
[1778241961084,29.64,80224.92,1.6,0.3815,0.00016,31.32409]
[1778241961158,29.64,80226.02,1.6,0.38166,0.00016,31.32871]
[1778241964588,29.64,80229.41,1.6,0.3822,0.00016,31.34326]
[1778241970221,29.64,80231.83,1.6,0.38259,0.00016,31.35384]
[1778241975256,29.64,80230.8,1.6,0.38244,0.00016,31.34969]
[1778241980291,29.65,80233.81,1.6,0.38292,0.00016,31.36265]
[1778241985326,29.65,80234.48,1.6,0.38303,0.00016,31.36563]
[1778241989470,29.65,80238.43,1.6,0.38365,0.00016,31.38234]
[1778241989519,29.65,80238.43,1.6,0.38365,0.00016,31.38234]
[1778241990121,29.65,80238.62,1.6,0.38368,0.00016,31.38316]
[1778241994863,29.65,80237.75,1.6,0.38354,0.00016,31.37647]
[1778241997284,29.65,80237.67,1.6,0.38353,0.00016,31.37621]
[1778241997326,29.65,80237.67,1.6,0.38353,0.00016,31.37621]
[1778241998679,29.65,80236.98,1.6,0.38342,0.00016,31.37333]
[1778241998719,29.65,80236.98,1.6,0.38342,0.00016,31.37333]
[1778241998771,29.65,80236.98,1.6,0.38342,0.00016,31.37333]
[1778242002758,29.65,80235.89,1.6,0.38326,0.00016,31.36885]
[1778242003356,29.65,80235.82,1.6,0.38325,0.00016,31.36861]
[1778242003595,29.65,80235.82,1.6,0.38325,0.00016,31.36861]
[1778242004368,29.65,80233.34,1.6,0.38286,0.00016,31.35815]
[1778242008548,29.65,80224.44,1.6,0.38147,0.00016,31.32054]
[1778242008646,29.65,80224.14,1.6,0.38143,0.00016,31.31932]
[1778242009265,29.65,80224.14,1.6,0.38143,0.00016,31.31932]
[1778242009667,29.65,80224.14,1.6,0.38143,0.00016,31.31932]
[1778242015537,29.65,80218.83,1.6,0.38058,0.00016,31.29609]
[1778242020572,29.65,80218.89,1.6,0.38057,0.00016,31.29601]
[1778242020962,29.65,80218.89,1.6,0.38057,0.00016,31.29601]
[1778242028321,29.64,80219.04,1.6,0.38058,0.00016,31.29631]
[1778242028759,29.64,80219.04,1.6,0.38058,0.00016,31.29631]
[1778242031636,29.64,80216.78,1.6,0.38022,0.00016,31.28625]
[1778242032090,29.64,80216.68,1.6,0.3802,0.00016,31.28575]
[1778242032873,29.64,80216.68,1.6,0.3802,0.00016,31.28575]
[1778242033615,29.64,80216.68,1.6,0.38019,0.00016,31.28561]
[1778242037663,29.64,80215.81,1.6,0.38005,0.00016,31.28158]
[1778242039110,29.63,80217.08,1.6,0.38023,0.00016,31.2868]
[1778242042642,29.63,80216.84,1.6,0.38019,0.00016,31.28568]
[1778242043936,29.63,80216.46,1.6,0.38013,0.00016,31.28403]
[1778242044471,29.63,80216.38,1.6,0.38012,0.00016,31.28368]
[1778242044478,29.63,80216.38,1.6,0.38012,0.00016,31.28368]
[1778242044574,29.63,80216.38,1.6,0.38012,0.00016,31.28368]
[1778242044824,29.63,80216.38,1.6,0.38012,0.00016,31.28368]
[1778242045339,29.63,80209.89,1.6,0.3791,0.00016,31.25539]
[1778242045385,29.63,80209.89,1.6,0.3791,0.00016,31.25539]
[1778242045935,29.63,80209.89,1.6,0.3791,0.00016,31.25539]
[1778242046094,29.63,80204.87,1.6,0.37831,0.00016,31.23335]
[1778242046939,29.63,80204.87,1.6,0.37831,0.00016,31.23335]
[1778242049044,29.63,80199.15,1.6,0.3774,0.00016,31.20797]
[1778242051820,29.62,80198.16,1.6,0.37723,0.00016,31.20331]
[1778242052050,29.62,80196.66,1.6,0.37698,0.00016,31.19327]
[1778242059845,29.62,80209.38,1.6,0.37895,0.00016,31.24866]
[1778242064880,29.62,80208.95,1.6,0.37888,0.00016,31.24662]
[1778242066369,29.62,80209.54,1.6,0.37897,0.00016,31.24916]
[1778242071934,29.61,80203.46,1.6,0.37798,0.00016,31.22172]
[1778242076969,29.6,80203.74,1.6,0.378,0.00016,31.22225]
[1778242082004,29.59,80205.71,1.6,0.37828,0.00016,31.23018]
[1778242083988,29.59,80208.17,1.6,0.37866,0.00016,31.24078]
[1778242084031,29.59,80208.17,1.6,0.37866,0.00016,31.24078]
[1778242084042,29.59,80208.17,1.6,0.37866,0.00016,31.24078]
[1778242084056,29.59,80208.17,1.6,0.37866,0.00016,31.24078]
[1778242085044,29.59,80218.17,1.6,0.38022,0.00016,31.284]
[1778242090301,29.59,80220.52,1.6,0.38058,0.00016,31.29394]
[1778242092868,29.59,80205.95,1.6,0.37829,0.00016,31.23059]
[1778242093089,29.59,80205.95,1.6,0.37829,0.00016,31.23059]
[1778242093629,29.59,80205.95,1.6,0.37829,0.00016,31.23059]
[1778242094197,29.59,80205.19,1.6,0.37817,0.00016,31.22727]
[1778242096440,29.59,80203.98,1.6,0.37798,0.00016,31.22195]
[1778242098367,29.59,80203.18,1.6,0.37786,0.00016,31.21843]
[1778242101969,29.59,80203.1,1.6,0.37783,0.00016,31.21779]
[1778242102601,29.59,80203.62,1.6,0.37791,0.00016,31.21993]
[1778242103332,29.58,80204.65,1.6,0.37807,0.00016,31.2243]
[1778242103472,29.58,80204.65,1.6,0.37807,0.00016,31.2243]
[1778242105396,29.58,80205.5,1.6,0.37819,0.00016,31.22789]
[1778242106454,29.58,80205.31,1.6,0.37816,0.00016,31.22695]
[1778242108214,29.58,80203.86,1.6,0.37792,0.00016,31.2203]
[1778242109876,29.58,80203.13,1.6,0.3778,0.00016,31.21696]
[1778242113006,29.58,80203.09,1.6,0.37777,0.00016,31.21335]
[1778242117875,29.57,80202.45,1.6,0.37765,0.00016,31.21008]
[1778242120464,29.57,80195.18,1.6,0.3765,0.00016,31.17759]
[1778242121660,29.57,80194.5,1.6,0.37639,0.00016,31.17446]
[1778242127338,29.56,80193.39,1.6,0.37618,0.00016,31.16872]
[1778242132373,29.55,80194.15,1.6,0.37628,0.00016,31.17152]
[1778242137412,29.55,80187.22,1.6,0.37518,0.00016,31.1401]
[1778242142446,29.55,80192.53,1.6,0.37599,0.00016,31.16328]
[1778242147481,29.54,80192.4,1.6,0.37595,0.00016,31.16216]
[1778242149867,29.54,80192.4,1.6,0.37595,0.00016,31.16216]
[1778242151509,29.54,80203.92,1.6,0.37773,0.00016,31.21268]
[1778242154498,29.53,80203.67,1.6,0.37768,0.00016,31.21131]
[1778242157324,29.53,80205.47,1.6,0.37795,0.00016,31.21882]
[1778242157356,29.53,80205.47,1.6,0.37795,0.00016,31.21882]
[1778242161133,29.53,80205.12,1.6,0.37787,0.00016,31.21674]
[1778242161729,29.53,80205.12,1.6,0.37787,0.00016,31.21674]
[1778242163593,29.52,80195.34,1.6,0.37633,0.00016,31.17326]
[1778242168628,29.52,80193.57,1.6,0.37604,0.00016,31.16512]
[1778242173663,29.52,80193.98,1.6,0.37609,0.00016,31.16356]
[1778242177872,29.52,80194.02,1.6,0.37609,0.00016,31.16358]
[1778242183733,29.51,80193.34,1.6,0.37596,0.00016,31.15995]
[1778242185267,29.51,80192.26,1.6,0.37578,0.00016,31.15504]
[1778242190782,29.51,80188.06,1.6,0.37511,0.00016,31.13576]
[1778242195817,29.5,80184.49,1.6,0.37453,0.00016,31.11931]
[1778242200852,29.5,80184.77,1.6,0.37456,0.00016,31.12018]
[1778242205887,29.5,80185.82,1.6,0.37471,0.00016,31.1245]
[1778242210967,29.49,80185.62,1.6,0.37466,0.00016,31.12313]
[1778242216002,29.49,80179.48,1.6,0.37369,0.00016,31.0951]
[1778242221037,29.49,80176.05,1.6,0.37314,0.00016,31.07925]
[1778242225963,29.49,80175.51,1.6,0.37305,0.00016,31.07663]
[1778242226068,29.49,80175.51,1.6,0.37305,0.00016,31.07663]
[1778242226184,29.49,80173.18,1.6,0.37268,0.00016,31.06591]
[1778242226583,29.49,80173.18,1.6,0.37268,0.00016,31.06591]
[1778242227015,29.49,80173.18,1.6,0.37268,0.00016,31.06591]
[1778242227035,29.49,80173.18,1.6,0.37268,0.00016,31.06591]
[1778242227139,29.48,80159.15,1.6,0.37049,0.00016,31.00148]
[1778242227192,29.48,80159.15,1.6,0.37049,0.00016,31.00148]
[1778242228434,29.48,80150.8,1.6,0.36918,0.00016,30.96272]
[1778242228987,29.48,80150.8,1.6,0.36918,0.00016,30.96272]
[1778242230876,29.48,80148.08,1.8,0.36876,0.00016,30.95004]
[1778242230884,29.48,80148.08,1.8,0.36876,0.00016,30.95004]
[1778242231107,29.48,80145.9,1.8,0.36841,0.00016,30.93671]
[1778242234167,29.49,80142.93,1.8,0.36795,0.00016,30.9228]
[1778242235991,29.49,80138.79,1.8,0.3673,0.00016,30.90336]
[1778242239078,29.49,80143.27,1.8,0.368,0.00016,30.92454]
[1778242241683,29.49,80146.07,1.8,0.36844,0.00016,30.93769]
[1778242245763,29.49,80145.24,1.8,0.36831,0.00016,30.93382]
[1778242251254,29.49,80143.88,1.8,0.3681,0.00016,30.92753]
[1778242255910,29.49,80145.09,1.8,0.36829,0.00016,30.93323]
[1778242261325,29.49,80147.7,1.8,0.3687,0.00016,30.94547]
[1778242266360,29.49,80153.33,1.8,0.36958,0.00016,30.97169]
[1778242267676,29.49,80153.33,1.8,0.36958,0.00016,30.97169]
[1778242267689,29.49,80153.33,1.8,0.36958,0.00016,30.97169]
[1778242268092,29.49,80153.33,1.8,0.36958,0.00016,30.97169]
[1778242269232,29.49,80157.67,1.8,0.37025,0.00016,30.99179]
[1778242271994,29.49,80160.79,1.8,0.37074,0.00016,31.00614]
[1778242273476,29.49,80159.74,1.8,0.37057,0.00016,31.00122]
[1778242273608,29.49,80159.74,1.8,0.37057,0.00016,31.00122]
[1778242276193,29.49,80158.06,1.8,0.37031,0.00016,30.99339]
[1778242276614,29.49,80158.03,1.8,0.3703,0.00016,30.99323]
[1778242278608,29.48,80158.25,1.8,0.37033,0.00016,30.9942]
[1778242279306,29.48,80158.28,1.8,0.37034,0.00016,30.99431]
[1778242279350,29.48,80158.28,1.8,0.37034,0.00016,30.99431]
[1778242280125,29.48,80158.28,1.8,0.37034,0.00016,30.99431]
[1778242280434,29.48,80157.0,1.8,0.37014,0.00016,30.98834]
[1778242281629,29.48,80156.45,1.8,0.37005,0.00016,30.98579]
[1778242282041,29.48,80156.45,1.8,0.37005,0.00016,30.98579]
[1778242284151,29.48,80157.85,1.8,0.37027,0.00016,30.99225]
[1778242289653,29.48,80160.57,1.8,0.37069,0.00016,31.00467]
[1778242291999,29.48,80160.2,1.8,0.37063,0.00016,31.00291]
[1778242297786,29.48,80160.11,1.8,0.3706,0.00016,30.99923]
[1778242299921,29.48,80163.55,1.8,0.37113,0.00016,31.01505]
[1778242305635,29.48,80164.78,1.8,0.37132,0.00016,31.02048]
[1778242310670,29.48,80164.3,1.8,0.37123,0.00016,31.01809]
[1778242314157,29.48,80164.35,1.8,0.37124,0.00016,31.01829]
[1778242314787,29.48,80164.44,1.8,0.37125,0.00016,31.01858]
[1778242316581,29.48,80162.97,1.8,0.37102,0.00016,31.01178]
[1778242322754,29.47,80162.62,1.8,0.37095,0.00016,31.00991]
[1778242327789,29.47,80162.66,1.8,0.37095,0.00016,31.0099]
[1778242329251,29.47,80162.66,1.8,0.37095,0.00016,31.0099]
[1778242334838,29.47,80162.58,1.8,0.37093,0.00016,31.00924]
[1778242336149,29.47,80162.58,1.8,0.37093,0.00016,31.00924]
[1778242341887,29.47,80162.68,1.8,0.37094,0.00016,31.00942]
[1778242344734,29.47,80162.5,1.8,0.37091,0.00016,31.00852]
[1778242344752,29.47,80162.5,1.8,0.37091,0.00016,31.00852]
[1778242344916,29.47,80162.5,1.8,0.37091,0.00016,31.00852]
[1778242345095,29.47,80162.5,1.8,0.37091,0.00016,31.00852]
[1778242345194,29.47,80171.86,1.8,0.37237,0.00016,31.05138]
[1778242345687,29.47,80171.86,1.8,0.37237,0.00016,31.05138]
[1778242350214,29.47,80180.93,1.8,0.37378,0.00016,31.09241]
[1778242350215,29.47,80180.93,1.8,0.37378,0.00016,31.09241]
[1778242360086,29.46,80183.63,1.8,0.37416,0.00016,31.10067]
[1778242366061,29.45,80186.12,1.8,0.37452,0.00016,31.11126]
[1778242371228,29.45,80186.33,1.8,0.37454,0.00016,31.11184]
[1778242376478,29.44,80191.97,1.8,0.3754,0.00016,31.13647]
[1778242377139,29.44,80191.72,1.8,0.37536,0.00016,31.13535]
[1778242377532,29.44,80191.72,1.8,0.37536,0.00016,31.13535]
[1778242380780,29.45,80194.8,1.8,0.37585,0.00016,31.14927]
[1778242380788,29.45,80194.8,1.8,0.37585,0.00016,31.14927]
[1778242382299,29.45,80195.34,1.8,0.37594,0.00016,31.15176]
[1778242386651,29.45,80200.46,1.8,0.37675,0.00016,31.17468]
[1778242387903,29.45,80200.36,1.8,0.37673,0.00016,31.1743]
[1778242393251,29.45,80199.76,1.8,0.37665,0.00016,31.17184]
[1778242395429,29.45,80201.61,1.8,0.37694,0.00016,31.18013]
[1778242396937,29.45,80201.71,1.8,0.37696,0.00016,31.18061]
[1778242396946,29.45,80201.71,1.8,0.37696,0.00016,31.18061]
[1778242402314,29.45,80204.19,1.8,0.37735,0.00016,31.19173]
[1778242407349,29.45,80200.69,1.8,0.37681,0.00016,31.1764]
[1778242409971,29.45,80200.66,1.8,0.37681,0.00016,31.17634]
[1778242419433,29.46,80202.54,1.8,0.37711,0.00016,31.1819]
[1778242420762,29.46,80202.54,1.8,0.37711,0.00016,31.1819]
[1778242420811,29.46,80202.54,1.8,0.37711,0.00016,31.1819]
[1778242423040,29.46,80210.69,1.8,0.37839,0.00016,31.21788]
[1778242423552,29.46,80216.24,1.8,0.37926,0.00016,31.24217]
[1778242424273,29.46,80216.24,1.8,0.37926,0.00016,31.24217]
[1778242425476,29.46,80224.96,1.8,0.38063,0.00016,31.28]
[1778242425540,29.46,80226.9,1.8,0.38094,0.00016,31.28834]
[1778242426509,29.46,80226.9,1.8,0.38094,0.00016,31.28834]
[1778242427091,29.46,80229.37,1.8,0.38133,0.00016,31.29908]
[1778242427478,29.46,80229.37,1.8,0.38133,0.00016,31.29908]
[1778242433348,29.46,80234.75,1.8,0.38219,0.00016,31.32231]
[1778242433351,29.46,80234.75,1.8,0.38219,0.00016,31.32231]
[1778242434158,29.46,80235.31,1.8,0.38228,0.00016,31.32476]
[1778242439573,29.46,80236.17,1.8,0.38242,0.00016,31.32862]
[1778242444608,29.46,80241.14,1.8,0.38321,0.00016,31.34982]
[1778242449643,29.46,80239.9,1.8,0.38301,0.00016,31.34458]
[1778242452469,29.46,80238.73,1.8,0.38283,0.00016,31.33962]
[1778242452720,29.46,80238.73,1.8,0.38283,0.00016,31.33962]
[1778242453048,29.46,80238.73,1.8,0.38283,0.00016,31.33962]
[1778242453389,29.46,80238.73,1.8,0.38283,0.00016,31.33962]
[1778242453550,29.46,80233.81,1.8,0.38205,0.00016,31.31866]
[1778242453954,29.46,80233.81,1.8,0.38205,0.00016,31.31866]
[1778242454074,29.46,80224.75,1.8,0.38063,0.00016,31.27975]
[1778242454437,29.46,80224.75,1.8,0.38063,0.00016,31.27975]
[1778242455173,29.46,80224.75,1.8,0.38063,0.00016,31.27975]
[1778242457624,29.46,80216.57,1.8,0.37934,0.00016,31.24435]
[1778242457677,29.46,80216.57,1.8,0.37934,0.00016,31.24435]
[1778242459656,29.46,80213.97,1.8,0.37894,0.00016,31.23305]
[1778242464187,29.46,80210.15,1.8,0.37833,0.00016,31.21628]
[1778242464907,29.46,80210.6,1.8,0.3784,0.00016,31.21821]
[1778242466145,29.46,80210.78,1.8,0.37843,0.00016,31.219]
[1778242466269,29.46,80210.78,1.8,0.37843,0.00016,31.219]
[1778242466347,29.46,80216.72,1.8,0.37936,0.00016,31.24492]
[1778242467769,29.46,80230.94,1.8,0.38161,0.00016,31.30648]
[1778242468496,29.46,80230.94,1.8,0.38161,0.00016,31.30648]
[1778242468498,29.46,80230.94,1.8,0.38161,0.00016,31.30648]
[1778242473994,29.47,80235.52,1.8,0.38233,0.00016,31.32325]
[1778242479853,29.47,80240.46,1.8,0.38312,0.00016,31.34463]
[1778242484888,29.47,80240.51,1.8,0.38314,0.00016,31.3451]
[1778242489923,29.48,80240.66,1.8,0.38318,0.00016,31.346]
[1778242494011,29.48,80241.36,1.8,0.38329,0.00016,31.34913]
[1778242494020,29.48,80241.36,1.8,0.38329,0.00016,31.34913]
[1778242494190,29.48,80241.36,1.8,0.38329,0.00016,31.34913]
[1778242494231,29.48,80241.36,1.8,0.38329,0.00016,31.34913]
[1778242494263,29.48,80241.36,1.8,0.38329,0.00016,31.34913]
[1778242494588,29.48,80241.5,1.8,0.38332,0.00016,31.34984]
[1778242494636,29.48,80241.5,1.8,0.38332,0.00016,31.34984]
[1778242494651,29.48,80241.5,1.8,0.38332,0.00016,31.34984]
[1778242494651,29.48,80241.5,1.8,0.38332,0.00016,31.34984]
[1778242494765,29.48,80241.5,1.8,0.38332,0.00016,31.34984]
[1778242494921,29.48,80241.5,1.8,0.38332,0.00016,31.34984]
[1778242494970,29.48,80254.71,1.8,0.38541,0.00016,31.40534]
[1778242495976,29.48,80263.75,1.8,0.38683,0.00016,31.44286]
[1778242496871,29.48,80263.75,1.8,0.38683,0.00016,31.44286]
[1778242496932,29.48,80263.75,1.8,0.38683,0.00016,31.44286]
[1778242499628,29.48,80265.29,1.8,0.38708,0.00016,31.44919]
[1778242499887,29.48,80265.29,1.8,0.38708,0.00016,31.44919]
[1778242501886,29.48,80265.27,1.8,0.38707,0.00016,31.44909]
[1778242502957,29.48,80265.91,1.8,0.38717,0.00016,31.45172]
[1778242506131,29.48,80267.49,1.8,0.38742,0.00016,31.45819]
[1778242510067,29.48,80267.66,1.8,0.38745,0.00016,31.45882]
[1778242512121,29.48,80268.2,1.8,0.38753,0.00016,31.461]
[1778242515887,29.48,80272.58,1.8,0.38822,0.00016,31.47885]
[1778242521151,29.47,80269.95,1.8,0.3878,0.00016,31.46792]
[1778242524160,29.47,80269.8,1.8,0.38777,0.00016,31.46727]
[1778242528278,29.47,80269.36,1.8,0.3877,0.00016,31.46543]
[1778242534242,29.47,80271.81,1.8,0.38807,0.00016,31.47215]
[1778242536106,29.47,80271.81,1.8,0.38807,0.00016,31.47215]
[1778242539185,29.47,80271.75,1.8,0.38805,0.00016,31.47179]
[1778242542510,29.47,80271.63,1.8,0.38803,0.00016,31.4712]
[1778242542579,29.47,80271.63,1.8,0.38803,0.00016,31.4712]
[1778242542685,29.47,80271.63,1.8,0.38803,0.00016,31.4712]
[1778242542756,29.47,80271.63,1.8,0.38803,0.00016,31.4712]
[1778242542874,29.47,80271.63,1.8,0.38803,0.00016,31.4712]
[1778242542999,29.47,80271.63,1.8,0.38803,0.00016,31.4712]
[1778242544312,29.47,80255.58,1.8,0.38549,0.00016,31.40489]
[1778242545919,29.47,80255.0,1.8,0.3854,0.00016,31.40249]
[1778242551361,29.47,80253.65,1.8,0.38519,0.00016,31.39695]
[1778242552751,29.47,80253.74,1.8,0.38521,0.00016,31.39734]
[1778242553944,29.47,80251.25,1.8,0.38481,0.00016,31.38694]
[1778242554158,29.47,80251.25,1.8,0.38481,0.00016,31.38694]
[1778242554994,29.47,80248.48,1.8,0.38438,0.00016,31.37533]
[1778242560424,29.47,80249.74,1.8,0.38458,0.00016,31.38077]
[1778242565459,29.47,80248.91,1.8,0.38446,0.00016,31.3774]
[1778242570494,29.47,80247.21,1.8,0.38419,0.00016,31.37039]
[1778242574555,29.48,80249.98,1.8,0.38463,0.00016,31.38214]
[1778242574728,29.48,80249.98,1.8,0.38463,0.00016,31.38214]
[1778242580568,29.48,80257.53,1.8,0.38583,0.00016,31.41371]
[1778242585603,29.48,80256.54,1.8,0.38567,0.00016,31.4096]
[1778242590638,29.48,80257.83,1.8,0.38588,0.00016,31.41498]
[1778242594502,29.48,80258.59,1.8,0.38599,0.00016,31.41501]
[1778242594734,29.48,80258.59,1.8,0.38599,0.00016,31.41501]
[1778242595074,29.48,80258.59,1.8,0.38599,0.00016,31.41501]
[1778242596827,29.48,80268.71,1.8,0.38759,0.00016,31.45677]
[1778242596912,29.48,80278.38,1.8,0.38911,0.00016,31.49619]
[1778242597700,29.48,80278.38,1.8,0.38911,0.00016,31.49619]
[1778242599977,29.47,80285.47,1.8,0.39023,0.00016,31.52472]
[1778242600092,29.47,80285.47,1.8,0.39023,0.00016,31.52472]
[1778242605743,29.47,80286.82,1.8,0.39043,0.00016,31.52972]
[1778242607632,29.47,80287.56,1.8,0.39054,0.00016,31.53263]
[1778242612792,29.47,80287.21,1.8,0.39047,0.00016,31.53088]
[1778242617827,29.46,80287.14,1.8,0.39045,0.00016,31.53033]
[1778242619201,29.46,80287.14,1.8,0.39045,0.00016,31.53033]
[1778242619965,29.46,80286.56,1.8,0.39036,0.00016,31.52794]
[1778242620049,29.46,80286.56,1.8,0.39036,0.00016,31.52794]
[1778242621462,29.46,80283.54,1.8,0.38987,0.00016,31.51573]
[1778242621848,29.46,80277.99,1.8,0.38899,0.00016,31.49319]
[1778242621935,29.46,80277.99,1.8,0.38899,0.00016,31.49319]
[1778242622040,29.46,80277.99,1.8,0.38899,0.00016,31.49319]
[1778242622133,29.46,80277.99,1.8,0.38899,0.00016,31.49319]
[1778242622749,29.46,80280.76,1.8,0.38943,0.00016,31.50443]
[1778242625209,29.46,80284.67,1.8,0.39005,0.00016,31.52014]
[1778242628949,29.46,80285.13,1.8,0.39011,0.00016,31.52182]
[1778242633019,29.46,80284.7,1.8,0.39004,0.00016,31.51996]
[1778242633474,29.46,80284.7,1.8,0.39004,0.00016,31.51996]
[1778242638974,29.45,80289.32,1.8,0.39076,0.00016,31.53817]
[1778242645016,29.45,80289.68,1.8,0.3908,0.00016,31.53933]
[1778242650052,29.45,80290.76,1.8,0.39096,0.00016,31.54342]
[1778242654096,29.45,80290.84,1.8,0.39096,0.00016,31.54053]
[1778242659599,29.44,80292.58,1.8,0.39122,0.00016,31.5472]
[1778242659756,29.44,80292.44,1.8,0.3912,0.00016,31.54659]
[1778242660121,29.44,80295.6,1.8,0.3917,0.00016,31.55914]
[1778242664488,29.44,80297.99,1.8,0.39209,0.00016,31.5688]
[1778242664658,29.44,80297.9,1.8,0.39208,0.00016,31.56856]
[1778242664686,29.44,80297.9,1.8,0.39208,0.00016,31.56856]
[1778242664702,29.44,80297.9,1.8,0.39208,0.00016,31.56856]
[1778242670193,29.45,80304.69,1.8,0.39316,0.00016,31.59559]
[1778242671749,29.45,80303.89,1.8,0.39304,0.00016,31.59248]
[1778242672562,29.45,80303.89,1.8,0.39304,0.00016,31.59248]
[1778242673335,29.45,80303.47,1.8,0.39297,0.00016,31.59087]
[1778242676891,29.45,80303.77,1.8,0.39303,0.00016,31.59222]
[1778242682276,29.45,80303.78,1.8,0.39304,0.00016,31.5925]
[1778242685646,29.45,80306.03,1.8,0.3934,0.00016,31.60143]
[1778242686468,29.45,80305.62,1.8,0.39334,0.00016,31.59986]
[1778242686605,29.45,80305.62,1.8,0.39334,0.00016,31.59986]
[1778242686607,29.45,80305.62,1.8,0.39334,0.00016,31.59986]
[1778242686648,29.45,80305.62,1.8,0.39334,0.00016,31.59986]
[1778242686679,29.45,80304.54,1.8,0.39317,0.00016,31.59557]
[1778242686900,29.45,80304.54,1.8,0.39317,0.00016,31.59557]
[1778242687099,29.45,80304.54,1.8,0.39317,0.00016,31.59557]
[1778242687311,29.45,80301.16,1.8,0.39263,0.00016,31.58225]
[1778242691253,29.45,80295.44,1.8,0.39171,0.00016,31.55939]
[1778242691685,29.45,80294.97,1.8,0.39164,0.00016,31.55747]
[1778242698958,29.45,80293.89,1.8,0.39145,0.00016,31.55294]
[1778242699119,29.45,80293.89,1.8,0.39145,0.00016,31.55294]
[1778242699190,29.45,80293.89,1.8,0.39145,0.00016,31.55294]
[1778242699253,29.45,80293.89,1.8,0.39145,0.00016,31.55294]
[1778242699396,29.45,80299.78,1.8,0.39238,0.00016,31.57621]
[1778242704013,29.45,80305.93,1.8,0.39337,0.00016,31.60069]
[1778242710675,29.45,80308.37,1.8,0.39378,0.00016,31.61062]
[1778242716465,29.46,80308.2,1.8,0.39375,0.00016,31.60706]
[1778242716507,29.46,80308.2,1.8,0.39375,0.00016,31.60706]
[1778242716534,29.46,80308.2,1.8,0.39375,0.00016,31.60706]
[1778242716616,29.46,80308.2,1.8,0.39375,0.00016,31.60706]
[1778242716666,29.46,80308.2,1.8,0.39375,0.00016,31.60706]
[1778242716685,29.46,80308.2,1.8,0.39375,0.00016,31.60706]
[1778242716580,29.46,80307.65,1.8,0.39366,0.00016,31.60494]
[1778242716789,29.46,80307.65,1.8,0.39366,0.00016,31.60494]
[1778242716852,29.46,80307.65,1.8,0.39366,0.00016,31.60494]
[1778242717026,29.46,80307.65,1.8,0.39366,0.00016,31.60494]
[1778242717615,29.46,80307.65,1.8,0.39366,0.00016,31.60494]
[1778242717650,29.46,80287.54,1.8,0.39047,0.00016,31.5251]
[1778242718173,29.46,80287.54,1.8,0.39047,0.00016,31.5251]
[1778242719305,29.46,80280.33,1.8,0.38932,0.00016,31.49598]
[1778242719364,29.46,80280.33,1.8,0.38932,0.00016,31.49598]
[1778242720182,29.46,80279.67,1.8,0.38922,0.00016,31.49329]
[1778242725344,29.45,80279.96,1.8,0.38926,0.00016,31.49441]
[1778242726182,29.45,80279.96,1.8,0.38926,0.00016,31.4944]
[1778242726193,29.45,80279.96,1.8,0.38926,0.00016,31.4944]
[1778242726621,29.45,80279.96,1.8,0.38926,0.00016,31.4944]
[1778242732146,29.45,80274.89,1.8,0.38845,0.00016,31.47371]
[1778242732185,29.45,80274.89,1.8,0.38845,0.00016,31.47371]
[1778242734642,29.45,80281.5,1.8,0.3895,0.00016,31.50053]
[1778242737295,29.45,80284.36,1.8,0.38995,0.00016,31.51201]
[1778242738087,29.45,80286.83,1.8,0.39034,0.00016,31.52192]
[1778242742080,29.45,80289.37,1.8,0.39074,0.00016,31.53201]
[1778242744208,29.45,80288.69,1.8,0.39063,0.00016,31.52921]
[1778242748195,29.45,80286.65,1.8,0.3903,0.00016,31.52088]
[1778242749121,29.45,80286.45,1.8,0.39026,0.00016,31.52004]
[1778242752874,29.45,80286.24,1.8,0.39022,0.00016,31.51908]
[1778242756743,29.45,80285.37,1.8,0.39008,0.00016,31.5155]
[1778242757148,29.45,80285.37,1.8,0.39008,0.00016,31.5155]
[1778242761354,29.45,80284.29,1.8,0.38991,0.00016,31.51102]
[1778242762961,29.44,80283.97,1.8,0.38985,0.00016,31.50968]
[1778242763008,29.44,80283.97,1.8,0.38985,0.00016,31.50968]
[1778242763026,29.44,80283.97,1.8,0.38985,0.00016,31.50968]
[1778242763065,29.44,80283.97,1.8,0.38985,0.00016,31.50968]
[1778242763083,29.44,80283.97,1.8,0.38985,0.00016,31.50968]
[1778242763156,29.44,80283.97,1.8,0.38985,0.00016,31.50968]
[1778242763757,29.44,80284.19,1.8,0.38989,0.00016,31.51055]
[1778242763856,29.44,80284.19,1.8,0.38989,0.00016,31.51055]
[1778242763976,29.44,80284.19,1.8,0.38989,0.00016,31.51055]
[1778242763997,29.44,80284.19,1.8,0.38989,0.00016,31.51055]
[1778242765267,29.44,80290.97,1.8,0.39096,0.00016,31.53778]
[1778242765320,29.44,80296.33,1.8,0.39181,0.00016,31.55912]
[1778242765734,29.44,80296.33,1.8,0.39181,0.00016,31.55912]
[1778242770405,29.45,80297.6,1.8,0.39202,0.00016,31.56441]
[1778242770508,29.45,80297.6,1.8,0.39202,0.00016,31.56441]
[1778242772458,29.45,80298.25,1.8,0.39212,0.00016,31.564]
[1778242772559,29.45,80298.34,1.8,0.39214,0.00016,31.56447]
[1778242773238,29.45,80298.34,1.8,0.39214,0.00016,31.56447]
[1778242773339,29.45,80298.26,1.8,0.39213,0.00016,31.56415]
[1778242779982,29.45,80298.06,1.8,0.39211,0.00016,31.56374]
[1778242782069,29.45,80298.25,1.8,0.39215,0.00016,31.56454]
[1778242782240,29.45,80298.25,1.8,0.39215,0.00016,31.56454]
[1778242782247,29.45,80298.22,1.8,0.39214,0.00016,31.56447]
[1778242785270,29.45,80297.49,1.8,0.39202,0.00016,31.56145]
[1778242785287,29.45,80297.49,1.8,0.39202,0.00016,31.56145]
[1778242785367,29.45,80297.49,1.8,0.39202,0.00016,31.56145]
[1778242785408,29.45,80297.49,1.8,0.39202,0.00016,31.56145]
[1778242785688,29.45,80297.49,1.8,0.39202,0.00016,31.56145]
[1778242785772,29.45,80296.44,1.8,0.39185,0.00016,31.55715]
[1778242786648,29.45,80296.44,1.8,0.39185,0.00016,31.55715]
[1778242787169,29.45,80296.96,1.8,0.39193,0.00016,31.55916]
[1778242787193,29.45,80296.96,1.8,0.39193,0.00016,31.55916]
[1778242787530,29.45,80296.96,1.8,0.39193,0.00016,31.55916]
[1778242787537,29.45,80296.96,1.8,0.39193,0.00016,31.55916]
[1778242787969,29.45,80297.01,1.8,0.39193,0.00016,31.55929]
[1778242789000,29.45,80292.75,1.8,0.39126,0.00016,31.54233]
[1778242792269,29.45,80286.76,1.8,0.3903,0.00016,31.5182]
[1778242792709,29.45,80286.76,1.8,0.3903,0.00016,31.5182]
[1778242793007,29.45,80286.76,1.8,0.3903,0.00016,31.51816]
[1778242793744,29.45,80286.76,1.8,0.3903,0.00016,31.51816]
[1778242794236,29.45,80286.69,1.8,0.39029,0.00016,31.51784]
[1778242796158,29.45,80287.94,1.8,0.39048,0.00016,31.5228]
[1778242796527,29.45,80287.94,1.8,0.39048,0.00016,31.5228]
[1778242802129,29.44,80293.35,1.8,0.39133,0.00016,31.54419]
[1778242802794,29.44,80293.35,1.8,0.39133,0.00016,31.54415]
[1778242805906,29.44,80293.31,1.8,0.39132,0.00016,31.54384]
[1778242812212,29.44,80293.21,1.8,0.39128,0.00016,31.54309]
[1778242817247,29.44,80293.0,1.8,0.39124,0.00016,31.54199]
[1778242820279,29.43,80292.96,1.8,0.39123,0.00016,31.54173]
[1778242820615,29.43,80292.96,1.8,0.39123,0.00016,31.54173]
[1778242821844,29.43,80288.59,1.8,0.39053,0.00016,31.52412]
[1778242823048,29.43,80290.0,1.8,0.39075,0.00016,31.52974]
[1778242828325,29.43,80286.71,1.8,0.39022,0.00016,31.51627]
[1778242832285,29.43,80287.57,1.8,0.39034,0.00016,31.51651]
[1778242833834,29.43,80286.71,1.8,0.3902,0.00016,31.51297]
[1778242836717,29.43,80288.33,1.8,0.39045,0.00016,31.51941]
[1778242837401,29.43,80288.3,1.8,0.39045,0.00016,31.51925]
[1778242839124,29.43,80290.93,1.8,0.39086,0.00016,31.52973]
[1778242844437,29.42,80291.57,1.8,0.39095,0.00016,31.53203]
[1778242848123,29.42,80291.6,1.8,0.39095,0.00016,31.53201]
[1778242848128,29.42,80291.6,1.8,0.39095,0.00016,31.53201]
[1778242848143,29.42,80291.6,1.8,0.39095,0.00016,31.53201]
[1778242848149,29.42,80291.6,1.8,0.39095,0.00016,31.53201]
[1778242853012,29.42,80288.69,1.8,0.39048,0.00016,31.52015]
[1778242855387,29.42,80288.69,1.8,0.39047,0.00016,31.52002]
[1778242860370,29.42,80288.25,1.8,0.3904,0.00016,31.51805]
[1778242860372,29.42,80288.25,1.8,0.3904,0.00016,31.51805]
[1778242861648,29.42,80288.1,1.8,0.39037,0.00016,31.51741]
[1778242861685,29.42,80288.1,1.8,0.39037,0.00016,31.51741]
[1778242861771,29.42,80288.1,1.8,0.39037,0.00016,31.51741]
[1778242861929,29.41,80288.1,1.8,0.39037,0.00016,31.51733]
[1778242865061,29.41,80288.17,1.8,0.39037,0.00016,31.51754]
[1778242865240,29.41,80288.17,1.8,0.39037,0.00016,31.51754]
[1778242865591,29.41,80281.86,1.8,0.38937,0.00016,31.49201]
[1778242870626,29.41,80276.01,1.8,0.38842,0.00016,31.46764]
[1778242872490,29.41,80275.92,1.8,0.3884,0.00016,31.46716]
[1778242872575,29.41,80275.92,1.8,0.3884,0.00016,31.46716]
[1778242873920,29.4,80266.08,1.8,0.38683,0.00016,31.4265]
[1778242878055,29.4,80268.3,1.8,0.38716,0.00016,31.43524]
[1778242878287,29.4,80268.3,1.8,0.38716,0.00016,31.43524]
[1778242878316,29.4,80268.3,1.8,0.38716,0.00016,31.43524]
[1778242880478,29.4,80283.07,1.8,0.38951,0.00016,31.49561]
[1778242883928,29.4,80277.78,1.8,0.38866,0.00016,31.47395]
[1778242886188,29.4,80280.01,1.8,0.38901,0.00016,31.48298]
[1778242888503,29.4,80279.41,1.8,0.38891,0.00016,31.48047]
[1778242892534,29.4,80279.72,1.8,0.38895,0.00016,31.47849]
[1778242897815,29.39,80282.29,1.8,0.38935,0.00016,31.48874]
[1778242903857,29.39,80282.22,1.8,0.38933,0.00016,31.48825]
[1778242906056,29.39,80282.15,1.8,0.38931,0.00016,31.48793]
[1778242906066,29.39,80282.15,1.8,0.38931,0.00016,31.48793]
[1778242906395,29.39,80282.15,1.8,0.38931,0.00016,31.48793]
[1778242906799,29.39,80282.15,1.8,0.38931,0.00016,31.48793]
[1778242907309,29.39,80282.82,1.8,0.38942,0.00016,31.49058]
[1778242912920,29.39,80283.11,1.8,0.38945,0.00016,31.49155]
[1778242917955,29.39,80283.14,1.8,0.38945,0.00016,31.49152]
[1778242922037,29.39,80282.86,1.8,0.3894,0.00016,31.49029]
[1778242922115,29.39,80282.86,1.8,0.3894,0.00016,31.49029]
[1778242928025,29.38,80281.22,1.8,0.38913,0.00016,31.48345]
[1778242933061,29.38,80282.14,1.8,0.38928,0.00016,31.48707]
[1778242936558,29.38,80283.26,1.8,0.38945,0.00016,31.49156]
[1778242936859,29.38,80283.26,1.8,0.38945,0.00016,31.49156]
[1778242937170,29.38,80284.05,1.8,0.38958,0.00016,31.49474]
[1778242943135,29.38,80286.0,1.8,0.38988,0.00016,31.5024]
[1778242947869,29.38,80287.12,1.8,0.39005,0.00016,31.50683]
[1778242958241,29.37,80286.33,1.8,0.3899,0.00016,31.50017]
[1778242960231,29.37,80289.87,1.8,0.39046,0.00016,31.51442]
[1778242963675,29.37,80290.08,1.8,0.39049,0.00016,31.51515]
[1778242968956,29.37,80290.47,1.8,0.39054,0.00016,31.51647]
[1778242974046,29.37,80289.6,1.8,0.39039,0.00016,31.51274]
[1778242975270,29.37,80289.53,1.8,0.39038,0.00016,31.51241]
[1778242977190,29.37,80288.71,1.8,0.39024,0.00016,31.50901]
[1778242983420,29.36,80288.96,1.8,0.39027,0.00016,31.50969]
[1778242984202,29.36,80288.96,1.8,0.39027,0.00016,31.50969]
[1778242984210,29.36,80288.96,1.8,0.39027,0.00016,31.50969]
[1778242984261,29.36,80288.96,1.8,0.39027,0.00016,31.50969]
[1778242986228,29.36,80286.18,1.8,0.38982,0.00016,31.49837]
[1778242991475,29.36,80283.34,1.8,0.38936,0.00016,31.48661]
[1778242996750,29.36,80284.03,1.8,0.38946,0.00016,31.48926]
[1778243003559,29.35,80285.97,1.8,0.38976,0.00016,31.49676]
[1778243005198,29.35,80285.97,1.8,0.38975,0.00016,31.49671]
[1778243006886,29.35,80286.01,1.8,0.38976,0.00016,31.49682]
[1778243012285,29.35,80290.56,1.8,0.39046,0.00016,31.51173]
[1778243012377,29.35,80290.56,1.8,0.39046,0.00016,31.51173]
[1778243013149,29.35,80297.18,1.8,0.39151,0.00016,31.53829]
[1778243013632,29.35,80301.59,1.8,0.39221,0.00016,31.5558]
[1778243018667,29.34,80302.83,1.8,0.39239,0.00016,31.56039]
[1778243019519,29.34,80302.83,1.8,0.39239,0.00016,31.56039]
[1778243024710,29.34,80302.05,1.8,0.39225,0.00016,31.55687]
[1778243030752,29.33,80302.86,1.8,0.39236,0.00016,31.55967]
[1778243033571,29.33,80302.82,1.8,0.39235,0.00016,31.55944]
[1778243033748,29.33,80302.82,1.8,0.39235,0.00016,31.55944]
[1778243038472,29.33,80294.75,1.8,0.39105,0.00016,31.52683]
[1778243038491,29.33,80294.75,1.8,0.39105,0.00016,31.52683]
[1778243038497,29.33,80294.75,1.8,0.39105,0.00016,31.52683]
[1778243043843,29.33,80292.33,1.8,0.39065,0.00016,31.51679]
[1778243048879,29.32,80298.44,1.8,0.39161,0.00016,31.54104]
[1778243054920,29.32,80298.26,1.8,0.39157,0.00016,31.53999]
[1778243059955,29.32,80298.24,1.8,0.39155,0.00016,31.53964]
[1778243064990,29.31,80298.88,1.8,0.39164,0.00016,31.54193]
[1778243070030,29.31,80299.01,1.8,0.39165,0.00016,31.54215]
[1778243075065,29.31,80298.5,1.8,0.39154,0.00016,31.53671]
[1778243076662,29.31,80298.5,1.8,0.39154,0.00016,31.53671]
[1778243077053,29.31,80299.45,1.8,0.39169,0.00016,31.54045]
[1778243078434,29.3,80300.99,1.8,0.39194,0.00016,31.54654]
[1778243084128,29.3,80301.74,1.8,0.39204,0.00016,31.54906]
[1778243091177,29.29,80303.07,1.8,0.39223,0.00016,31.55388]
[1778243095897,29.29,80303.43,1.8,0.39228,0.00016,31.55525]
[1778243095919,29.29,80303.43,1.8,0.39228,0.00016,31.55525]
[1778243096113,29.29,80301.47,1.8,0.39196,0.00016,31.54716]
[1778243096614,29.29,80301.47,1.8,0.39196,0.00016,31.54716]
[1778243106984,29.29,80293.01,1.8,0.39059,0.00016,31.51287]
[1778243111384,29.28,80293.58,1.8,0.39067,0.00016,31.51502]
[1778243111662,29.28,80293.58,1.8,0.39067,0.00016,31.51502]
[1778243115541,29.28,80289.38,1.8,0.39,0.00016,31.49794]
[1778243121387,29.28,80288.49,1.8,0.38985,0.00016,31.4942]
[1778243124116,29.28,80287.01,1.8,0.38961,0.00016,31.48815]
[1778243129443,29.28,80286.11,1.8,0.38947,0.00016,31.4844]
[1778243134478,29.28,80285.63,1.8,0.38938,0.00016,31.47928]
[1778243139025,29.28,80286.26,1.8,0.38947,0.00016,31.48181]
[1778243139857,29.28,80286.08,1.8,0.38945,0.00016,31.48106]
[1778243139954,29.28,80286.08,1.8,0.38945,0.00016,31.48106]
[1778243140384,29.28,80285.76,1.8,0.38939,0.00016,31.47974]
[1778243141570,29.28,80285.58,1.8,0.38936,0.00016,31.47901]
[1778243147104,29.28,80284.65,1.8,0.38921,0.00016,31.47516]
[1778243147569,29.28,80280.11,1.8,0.38849,0.00016,31.45659]
[1778243153611,29.28,80273.27,1.8,0.38739,0.00016,31.4283]
[1778243158103,29.28,80273.52,1.8,0.38743,0.00016,31.42929]
[1778243162812,29.28,80273.0,1.8,0.38735,0.00016,31.42708]
[1778243162868,29.28,80273.0,1.8,0.38735,0.00016,31.42708]
[1778243162913,29.28,80273.0,1.8,0.38735,0.00016,31.42708]
[1778243166429,29.28,80266.31,1.8,0.38628,0.00016,31.39925]
[1778243168675,29.28,80267.71,1.8,0.3865,0.00016,31.40509]
[1778243170718,29.28,80266.74,1.8,0.38635,0.00016,31.40104]
[1778243175782,29.28,80270.03,1.8,0.38687,0.00016,31.41469]
[1778243179744,29.28,80270.07,1.8,0.38687,0.00016,31.41483]
[1778243184845,29.28,80269.35,1.8,0.38676,0.00016,31.41187]
[1778243186350,29.28,80268.77,1.8,0.38667,0.00016,31.40947]
[1778243187390,29.28,80268.83,1.8,0.38668,0.00016,31.40973]
[1778243192901,29.28,80268.66,1.8,0.38664,0.00016,31.40597]
[1778243199950,29.28,80269.77,1.8,0.38682,0.00016,31.41064]
[1778243204985,29.28,80269.69,1.8,0.38681,0.00016,31.41035]
[1778243209239,29.28,80269.74,1.8,0.38682,0.00016,31.41058]
[1778243214052,29.28,80279.67,1.8,0.3884,0.00016,31.45157]
[1778243219087,29.28,80284.46,1.8,0.38916,0.00016,31.47106]
[1778243222286,29.28,80288.91,1.8,0.38987,0.00016,31.48908]
[1778243222345,29.28,80288.91,1.8,0.38987,0.00016,31.48908]
[1778243226748,29.27,80287.32,1.8,0.38961,0.00016,31.48251]
[1778243227610,29.27,80287.39,1.8,0.38962,0.00016,31.48277]
[1778243231964,29.27,80288.88,1.8,0.38986,0.00016,31.48873]
[1778243237213,29.27,80289.06,1.8,0.38988,0.00016,31.48932]
[1778243242248,29.27,80289.12,1.8,0.38988,0.00016,31.48946]
[1778243245080,29.27,80289.12,1.8,0.38988,0.00016,31.48946]
[1778243245533,29.27,80289.34,1.8,0.38992,0.00016,31.4903]
[1778243251311,29.27,80295.12,1.8,0.39082,0.00016,31.51037]
[1778243257197,29.27,80296.55,1.8,0.39104,0.00016,31.51598]
[1778243257617,29.27,80296.38,1.8,0.39101,0.00016,31.51522]
[1778243259102,29.27,80292.88,1.8,0.39045,0.00016,31.50111]
[1778243259166,29.27,80292.88,1.8,0.39045,0.00016,31.50111]
[1778243265101,29.26,80290.9,1.8,0.39013,0.00016,31.49294]
[1778243270807,29.26,80291.8,1.8,0.39027,0.00016,31.49652]
[1778243271212,29.26,80291.8,1.8,0.39027,0.00016,31.49652]
[1778243274678,29.26,80293.05,1.8,0.39046,0.00016,31.50131]
[1778243276277,29.26,80293.03,1.8,0.39045,0.00016,31.50116]
[1778243281428,29.26,80294.8,1.8,0.39073,0.00016,31.50812]
[1778243283537,29.26,80284.06,1.8,0.38901,0.00016,31.46442]
[1778243285853,29.26,80281.88,1.8,0.38866,0.00016,31.45549]
[1778243291593,29.26,80283.45,1.8,0.38891,0.00016,31.46188]
[1778243296393,29.26,80282.07,1.8,0.38869,0.00016,31.45621]
[1778243296592,29.26,80282.07,1.8,0.38869,0.00016,31.45621]
[1778243301663,29.26,80285.9,1.8,0.3893,0.00016,31.47182]
[1778243306994,29.26,80286.43,1.8,0.38938,0.00016,31.47394]
[1778243312740,29.26,80283.57,1.8,0.38891,0.00016,31.45914]
[1778243317775,29.25,80284.05,1.8,0.38899,0.00016,31.46108]
[1778243322782,29.25,80283.95,1.8,0.38897,0.00016,31.46067]
[1778243327979,29.25,80290.34,1.8,0.38999,0.00016,31.48663]
[1778243333890,29.25,80291.73,1.8,0.3902,0.00016,31.49213]
[1778243338925,29.25,80294.16,1.8,0.39059,0.00016,31.50183]
[1778243340213,29.25,80294.16,1.8,0.39059,0.00016,31.50183]
[1778243340280,29.25,80294.16,1.8,0.39059,0.00016,31.50177]
[1778243340391,29.25,80294.16,1.8,0.39059,0.00016,31.50177]
[1778243341204,29.25,80294.16,1.8,0.39059,0.00016,31.50177]
[1778243346981,29.25,80309.4,1.8,0.39302,0.00016,31.56257]
[1778243347882,29.25,80309.4,1.8,0.39302,0.00016,31.56257]
[1778243351005,29.25,80307.36,1.8,0.39268,0.00016,31.55434]
[1778243356138,29.24,80309.07,1.8,0.39295,0.00016,31.56089]
[1778243356259,29.24,80309.07,1.8,0.39295,0.00016,31.56089]
[1778243356482,29.24,80309.41,1.8,0.393,0.00016,31.56213]
[1778243356881,29.24,80309.41,1.8,0.393,0.00016,31.56213]
[1778243356963,29.24,80309.41,1.8,0.393,0.00016,31.56213]
[1778243362086,29.24,80310.99,1.8,0.39324,0.00016,31.5681]
[1778243365784,29.24,80310.7,1.8,0.39319,0.00016,31.56684]
[1778243368839,29.24,80310.92,1.8,0.39321,0.00016,31.56748]
[1778243370224,29.24,80311.9,1.8,0.39337,0.00016,31.5713]
[1778243370431,29.23,80312.08,1.8,0.39339,0.00016,31.5719]
[1778243370626,29.23,80312.08,1.8,0.39339,0.00016,31.5719]
[1778243371328,29.23,80312.08,1.8,0.39339,0.00016,31.5719]
[1778243377193,29.23,80311.97,1.8,0.39334,0.00016,31.56794]
[1778243382228,29.23,80313.42,1.8,0.39356,0.00016,31.57338]
[1778243384569,29.23,80312.89,1.8,0.39347,0.00016,31.57117]
[1778243385775,29.22,80311.55,1.8,0.39325,0.00016,31.56581]
[1778243385781,29.22,80311.55,1.8,0.39325,0.00016,31.56581]
[1778243388777,29.22,80309.95,1.8,0.39299,0.00016,31.55932]
[1778243392170,29.22,80309.48,1.8,0.39291,0.00016,31.55731]
[1778243395161,29.22,80309.29,1.8,0.39287,0.00016,31.55641]
[1778243396268,29.22,80308.6,1.8,0.39276,0.00016,31.55362]
[1778243396655,29.22,80308.76,1.8,0.39278,0.00016,31.5542]
[1778243400913,29.22,80313.93,1.8,0.3936,0.00016,31.57446]
[1778243401390,29.22,80316.86,1.8,0.39407,0.00016,31.58595]
[1778243401572,29.22,80316.86,1.8,0.39407,0.00016,31.58595]
[1778243401657,29.22,80316.86,1.8,0.39407,0.00016,31.58595]
[1778243401674,29.22,80316.86,1.8,0.39407,0.00016,31.58595]
[1778243401756,29.22,80316.86,1.8,0.39407,0.00016,31.58595]
[1778243401780,29.22,80316.86,1.8,0.39407,0.00016,31.58595]
[1778243401803,29.22,80316.86,1.8,0.39407,0.00016,31.58595]
[1778243401935,29.22,80316.86,1.8,0.39407,0.00016,31.58595]
[1778243402467,29.22,80316.86,1.8,0.39407,0.00016,31.58595]
[1778243402933,29.22,80316.86,1.8,0.39407,0.00016,31.58595]
[1778243403095,29.22,80316.86,1.8,0.39407,0.00016,31.58595]
[1778243403118,29.22,80316.86,1.8,0.39407,0.00016,31.58595]
[1778243403126,29.22,80316.86,1.8,0.39407,0.00016,31.58595]
[1778243403324,29.22,80337.21,1.8,0.39734,0.00016,31.66497]
[1778243403567,29.22,80337.21,1.8,0.39734,0.00016,31.66497]
[1778243404345,29.22,80337.21,1.8,0.39734,0.00016,31.66497]
[1778243403883,29.22,80356.91,1.8,0.40051,0.00016,31.73942]
[1778243404443,29.22,80356.91,1.8,0.40051,0.00016,31.73942]
[1778243404489,29.22,80356.91,1.8,0.40051,0.00016,31.73942]
[1778243404663,29.22,80356.91,1.8,0.40051,0.00016,31.73942]
[1778243404853,29.22,80377.27,1.8,0.40379,0.00016,31.81424]
[1778243405712,29.22,80377.27,1.8,0.40379,0.00016,31.81424]
[1778243405955,29.22,80377.27,1.8,0.40379,0.00016,31.81424]
[1778243406176,29.22,80411.13,1.8,0.40927,0.00016,31.93409]
[1778243406890,29.22,80411.13,1.8,0.40927,0.00016,31.93409]
[1778243406933,29.22,80456.09,1.8,0.41656,0.00016,32.08389]
[1778243407519,29.22,80456.09,1.8,0.41656,0.00016,32.08389]
[1778243407952,29.22,80473.43,1.8,0.41938,0.00016,32.13877]
[1778243409436,29.22,80465.49,1.8,0.41809,0.00016,32.11386]
[1778243410743,29.22,80465.49,1.8,0.41809,0.00016,32.11386]
[1778243410788,29.22,80457.46,1.8,0.41678,0.00016,32.08832]
[1778243411553,29.22,80457.46,1.8,0.41678,0.00016,32.08832]
[1778243412366,29.22,80457.46,1.8,0.41678,0.00016,32.08832]
[1778243411569,29.22,80434.56,1.8,0.41307,0.00016,32.01351]
[1778243413350,29.22,80434.56,1.8,0.41307,0.00016,32.01351]
[1778243413382,29.22,80434.56,1.8,0.41307,0.00016,32.01351]
[1778243413377,29.22,80411.0,1.8,0.40926,0.00016,31.93383]
[1778243413428,29.22,80411.0,1.8,0.40926,0.00016,31.93383]
[1778243413592,29.22,80411.0,1.8,0.40926,0.00016,31.93383]
[1778243414006,29.22,80411.0,1.8,0.40926,0.00016,31.93383]
[1778243414108,29.22,80402.22,1.8,0.40784,0.00016,31.90335]
[1778243414624,29.22,80402.22,1.8,0.40784,0.00016,31.90335]
[1778243414631,29.22,80402.22,1.8,0.40784,0.00016,31.90335]
[1778243415214,29.22,80402.22,1.8,0.40784,0.00016,31.90335]
[1778243415286,29.22,80381.73,1.8,0.40451,0.00016,31.83039]
[1778243415412,29.22,80381.73,1.8,0.40451,0.00016,31.83039]
[1778243416294,29.22,80381.73,1.8,0.40451,0.00016,31.83039]
[1778243415489,29.22,80366.04,1.8,0.40198,0.00016,31.77325]
[1778243416616,29.22,80366.04,1.8,0.40198,0.00016,31.77325]
[1778243416681,29.22,80371.51,1.8,0.40286,0.00016,31.79327]
[1778243417652,29.22,80371.51,1.8,0.40286,0.00016,31.79327]
[1778243417768,29.22,80371.51,1.8,0.40286,0.00016,31.79327]
[1778243417842,29.22,80372.18,1.8,0.40297,0.00016,31.79576]
[1778243418625,29.22,80372.18,1.8,0.40297,0.00016,31.79576]
[1778243418723,29.21,80351.44,1.8,0.39962,0.00016,31.71879]
[1778243419500,29.21,80351.44,1.8,0.39962,0.00016,31.71879]
[1778243419519,29.21,80330.7,1.8,0.39628,0.00016,31.63964]
[1778243421043,29.21,80330.7,1.8,0.39628,0.00016,31.63964]
[1778243421342,29.21,80320.71,1.8,0.39467,0.00016,31.60065]
[1778243421862,29.21,80320.71,1.8,0.39467,0.00016,31.60065]
[1778243421875,29.21,80320.71,1.8,0.39467,0.00016,31.60065]
[1778243422355,29.21,80311.58,1.8,0.3932,0.00016,31.5647]
[1778243422474,29.21,80311.58,1.8,0.3932,0.00016,31.5647]
[1778243423034,29.21,80311.58,1.8,0.3932,0.00016,31.5647]
[1778243423476,29.21,80307.71,1.8,0.39258,0.00016,31.5493]
[1778243423643,29.21,80307.71,1.8,0.39258,0.00016,31.5493]
[1778243423739,29.21,80307.71,1.8,0.39258,0.00016,31.5493]
[1778243424523,29.21,80312.65,1.8,0.39337,0.00016,31.56887]
[1778243424544,29.21,80312.65,1.8,0.39337,0.00016,31.56887]
[1778243424874,29.21,80323.66,1.8,0.39514,0.00016,31.61207]
[1778243425897,29.21,80323.66,1.8,0.39514,0.00016,31.61207]
[1778243425917,29.21,80323.66,1.8,0.39514,0.00016,31.61207]
[1778243426045,29.21,80323.66,1.8,0.39514,0.00016,31.61207]
[1778243426096,29.21,80323.66,1.8,0.39514,0.00016,31.61207]
[1778243426129,29.21,80323.66,1.8,0.39514,0.00016,31.61207]
[1778243426142,29.21,80323.66,1.8,0.39514,0.00016,31.61207]
[1778243426153,29.21,80323.66,1.8,0.39514,0.00016,31.61207]
[1778243426196,29.21,80323.66,1.8,0.39514,0.00016,31.61207]
[1778243427081,29.21,80328.55,1.8,0.39592,0.00016,31.63102]
[1778243427184,29.21,80316.58,1.8,0.39399,0.00016,31.58419]
[1778243427452,29.21,80316.58,1.8,0.39399,0.00016,31.58419]
[1778243427524,29.21,80316.58,1.8,0.39399,0.00016,31.58419]
[1778243427655,29.21,80316.58,1.8,0.39399,0.00016,31.58419]
[1778243428145,29.21,80316.58,1.8,0.39399,0.00016,31.58419]
[1778243428247,29.21,80290.6,1.8,0.38983,0.00016,31.4802]
[1778243428581,29.21,80290.6,1.8,0.38983,0.00016,31.4802]
[1778243428625,29.21,80290.6,1.8,0.38983,0.00016,31.4802]
[1778243428765,29.21,80290.6,1.8,0.38983,0.00016,31.4802]
[1778243429762,29.21,80294.85,1.8,0.39051,0.00016,31.49744]
[1778243429810,29.21,80294.85,1.8,0.39051,0.00016,31.49744]
[1778243430160,29.21,80294.85,1.8,0.39051,0.00016,31.49744]
[1778243430167,29.21,80294.85,1.8,0.39051,0.00016,31.49744]
[1778243430193,29.21,80294.85,1.8,0.39051,0.00016,31.49744]
[1778243430208,29.21,80307.52,1.8,0.39254,0.00016,31.54829]
[1778243430551,29.21,80307.52,1.8,0.39254,0.00016,31.54829]
[1778243430661,29.21,80307.52,1.8,0.39254,0.00016,31.54829]
[1778243430901,29.21,80307.52,1.8,0.39254,0.00016,31.54829]
[1778243431264,29.21,80307.52,1.8,0.39254,0.00016,31.54829]
[1778243431337,29.21,80307.52,1.8,0.39254,0.00016,31.54829]
[1778243431562,29.21,80313.37,1.8,0.39346,0.00016,31.56832]
[1778243433775,29.21,80312.82,1.8,0.39337,0.00016,31.5661]
[1778243433881,29.21,80312.82,1.8,0.39337,0.00016,31.5661]
[1778243434460,29.21,80313.29,1.8,0.39345,0.00016,31.56789]
[1778243434955,29.21,80313.29,1.8,0.39345,0.00016,31.56789]
[1778243434990,29.21,80313.29,1.8,0.39345,0.00016,31.56789]
[1778243435603,29.21,80313.24,1.8,0.39344,0.00016,31.56769]
[1778243436277,29.21,80313.24,1.8,0.39344,0.00016,31.56769]
[1778243436612,29.2,80311.82,1.8,0.39321,0.00016,31.56203]
[1778243436680,29.2,80311.82,1.8,0.39321,0.00016,31.56203]
[1778243437217,29.2,80311.82,1.8,0.39321,0.00016,31.56203]
[1778243437228,29.2,80311.82,1.8,0.39321,0.00016,31.56203]
[1778243438631,29.2,80323.48,1.8,0.39508,0.00016,31.60779]
[1778243439047,29.2,80323.48,1.8,0.39508,0.00016,31.60779]
[1778243439376,29.2,80323.48,1.8,0.39508,0.00016,31.60779]
[1778243439691,29.2,80329.03,1.8,0.39596,0.00016,31.62923]
[1778243439705,29.2,80329.03,1.8,0.39596,0.00016,31.62923]
[1778243439840,29.2,80329.03,1.8,0.39596,0.00016,31.62923]
[1778243440624,29.2,80322.66,1.8,0.39494,0.00016,31.60445]
[1778243440693,29.2,80322.66,1.8,0.39494,0.00016,31.60445]
[1778243444030,29.2,80309.56,1.8,0.39283,0.00016,31.55268]
[1778243444749,29.2,80309.09,1.8,0.39275,0.00016,31.55078]
[1778243446342,29.2,80308.8,1.8,0.3927,0.00016,31.54959]
[1778243446370,29.2,80308.8,1.8,0.3927,0.00016,31.54959]
[1778243446563,29.2,80304.89,1.8,0.39207,0.00016,31.53396]
[1778243446827,29.2,80304.89,1.8,0.39207,0.00016,31.53396]
[1778243446989,29.2,80304.89,1.8,0.39207,0.00016,31.53396]
[1778243447002,29.2,80304.89,1.8,0.39207,0.00016,31.53396]
[1778243447738,29.2,80289.76,1.8,0.38965,0.00016,31.47286]
[1778243448951,29.2,80289.76,1.8,0.38965,0.00016,31.47286]
[1778243449041,29.2,80289.76,1.8,0.38965,0.00016,31.47286]
[1778243449340,29.2,80284.7,1.8,0.38884,0.00016,31.45219]
[1778243449635,29.2,80284.7,1.8,0.38884,0.00016,31.45219]
[1778243449652,29.2,80284.7,1.8,0.38884,0.00016,31.45219]
[1778243450378,29.2,80272.67,1.8,0.38691,0.00016,31.4025]
[1778243450859,29.2,80272.67,1.8,0.38691,0.00016,31.4025]
[1778243450904,29.2,80272.67,1.8,0.38691,0.00016,31.4025]
[1778243451167,29.2,80272.67,1.8,0.38691,0.00016,31.4025]
[1778243451261,29.2,80255.25,1.8,0.38413,0.00016,31.32919]
[1778243452132,29.2,80255.25,1.8,0.38413,0.00016,31.32919]
[1778243452318,29.2,80242.38,1.8,0.38207,0.00016,31.27406]
[1778243452773,29.2,80231.6,1.8,0.38035,0.00016,31.22718]
[1778243453882,29.2,80231.6,1.8,0.38035,0.00016,31.22718]
[1778243456166,29.19,80221.14,1.8,0.37868,0.00016,31.18116]
[1778243457745,29.19,80217.3,1.8,0.37807,0.00016,31.16421]
[1778243457746,29.19,80217.3,1.8,0.37807,0.00016,31.16421]
[1778243457991,29.19,80217.3,1.8,0.37807,0.00016,31.16421]
[1778243459158,29.19,80216.39,1.8,0.37793,0.00016,31.1602]
[1778243459199,29.19,80216.39,1.8,0.37793,0.00016,31.1602]
[1778243459220,29.19,80216.39,1.8,0.37793,0.00016,31.1602]
[1778243459248,29.19,80216.39,1.8,0.37793,0.00016,31.1602]
[1778243459412,29.19,80216.39,1.8,0.37793,0.00016,31.1602]
[1778243459426,29.19,80216.39,1.8,0.37793,0.00016,31.1602]
[1778243459466,29.19,80214.4,1.8,0.37761,0.00016,31.15129]
[1778243459618,29.19,80214.4,1.8,0.37761,0.00016,31.15129]
[1778243460183,29.19,80214.4,1.8,0.37761,0.00016,31.15129]
[1778243460245,29.19,80214.4,1.8,0.37761,0.00016,31.15129]
[1778243460332,29.19,80204.88,1.8,0.3761,0.00016,31.10868]
[1778243460585,29.19,80204.88,1.8,0.3761,0.00016,31.10868]
[1778243460682,29.19,80204.88,1.8,0.3761,0.00016,31.10868]
[1778243460847,29.19,80204.88,1.8,0.3761,0.00016,31.10868]
[1778243461198,29.19,80204.88,1.8,0.3761,0.00016,31.10868]
[1778243461303,29.19,80204.88,1.8,0.3761,0.00016,31.10868]
[1778243461486,29.19,80205.93,1.8,0.37626,0.00016,31.11335]
[1778243461559,29.19,80205.93,1.8,0.37626,0.00016,31.11335]
[1778243461839,29.19,80205.93,1.8,0.37626,0.00016,31.11335]
[1778243462550,29.19,80213.01,1.8,0.37739,0.00016,31.14496]
[1778243462684,29.19,80213.01,1.8,0.37739,0.00016,31.14496]
[1778243462783,29.19,80213.01,1.8,0.37739,0.00016,31.14496]
[1778243462899,29.19,80213.01,1.8,0.37739,0.00016,31.14496]
[1778243462957,29.19,80221.26,1.8,0.37869,0.00016,31.18148]
[1778243463863,29.19,80234.08,1.8,0.38074,0.00016,31.23775]
[1778243467850,29.19,80238.46,1.8,0.38144,0.00016,31.2568]
[1778243467871,29.19,80238.46,1.8,0.38144,0.00016,31.2568]
[1778243467897,29.19,80238.46,1.8,0.38144,0.00016,31.2568]
[1778243467897,29.19,80238.46,1.8,0.38144,0.00016,31.2568]
[1778243468111,29.19,80238.46,1.8,0.38144,0.00016,31.2568]
[1778243468186,29.19,80241.11,1.8,0.38186,0.00016,31.2683]
[1778243469044,29.19,80241.11,1.8,0.38186,0.00016,31.2683]
[1778243469134,29.19,80241.11,1.8,0.38186,0.00016,31.2683]
[1778243469325,29.2,80254.15,1.8,0.38394,0.00016,31.32429]
[1778243469910,29.2,80265.91,1.8,0.38582,0.00016,31.37404]
[1778243471099,29.2,80265.91,1.8,0.38582,0.00016,31.37404]
[1778243471150,29.2,80265.91,1.8,0.38582,0.00016,31.37404]
[1778243471697,29.2,80267.94,1.8,0.38615,0.00016,31.3826]
[1778243471994,29.2,80267.94,1.8,0.38615,0.00016,31.3826]
[1778243472152,29.2,80267.94,1.8,0.38615,0.00016,31.3826]
[1778243476915,29.2,80269.95,1.8,0.38648,0.00016,31.3913]
[1778243476974,29.2,80268.91,1.8,0.38632,0.00016,31.38701]
[1778243479046,29.2,80264.13,1.8,0.38556,0.00016,31.367]
[1778243479089,29.2,80259.83,1.8,0.38487,0.00016,31.34892]
[1778243479988,29.2,80244.58,1.8,0.38244,0.00016,31.28386]
[1778243480906,29.2,80244.58,1.8,0.38244,0.00016,31.28386]
[1778243483415,29.2,80236.81,1.8,0.38119,0.00016,31.25015]
[1778243484617,29.2,80233.8,1.8,0.38071,0.00016,31.23687]
[1778243486355,29.2,80237.46,1.8,0.38128,0.00016,31.25266]
[1778243486411,29.19,80239.14,1.8,0.38155,0.00016,31.25985]
[1778243489051,29.2,80251.04,1.8,0.38345,0.00016,31.31114]
[1778243491500,29.2,80249.88,1.8,0.38326,0.00016,31.30318]
[1778243492073,29.2,80246.68,1.8,0.38275,0.00016,31.28955]
[1778243494572,29.2,80242.06,1.8,0.38201,0.00016,31.26957]
[1778243495357,29.2,80242.06,1.8,0.38201,0.00016,31.26957]
[1778243495388,29.2,80242.06,1.8,0.38201,0.00016,31.26957]
[1778243496416,29.2,80242.21,1.8,0.38203,0.00016,31.27003]
[1778243498823,29.19,80238.92,1.8,0.38149,0.00016,31.25556]
[1778243503735,29.19,80232.95,1.8,0.38052,0.00016,31.22898]
[1778243503886,29.19,80232.95,1.8,0.38052,0.00016,31.22898]
[1778243504137,29.19,80232.95,1.8,0.38052,0.00016,31.22898]
[1778243504158,29.19,80219.75,1.8,0.37841,0.00016,31.1709]
[1778243505165,29.18,80207.71,1.8,0.3765,0.00016,31.1172]
[1778243505534,29.18,80207.71,1.8,0.3765,0.00016,31.1172]
[1778243505683,29.18,80207.71,1.8,0.3765,0.00016,31.1172]
[1778243509683,29.18,80200.78,1.8,0.37539,0.00016,31.08583]
[1778243510392,29.18,80200.78,1.8,0.37539,0.00016,31.08583]
[1778243510994,29.18,80196.27,1.8,0.37467,0.00016,31.06533]
[1778243511081,29.18,80196.27,1.8,0.37467,0.00016,31.06533]
[1778243512519,29.18,80191.39,1.8,0.3739,0.00016,31.04311]
[1778243512528,29.18,80191.39,1.8,0.3739,0.00016,31.04311]
[1778243512632,29.18,80191.39,1.8,0.3739,0.00016,31.04311]
[1778243513175,29.18,80191.39,1.8,0.3739,0.00016,31.04311]
[1778243513469,29.18,80191.39,1.8,0.3739,0.00016,31.04311]
[1778243513222,29.18,80181.19,1.8,0.37228,0.00016,30.99632]
[1778243514234,29.18,80181.19,1.8,0.37228,0.00016,30.99632]
[1778243515919,29.18,80181.73,1.8,0.37237,0.00016,30.99881]
[1778243516020,29.18,80181.73,1.8,0.37237,0.00016,30.99881]
[1778243517610,29.18,80190.25,1.8,0.37372,0.00016,31.03794]
[1778243523961,29.18,80196.08,1.8,0.37464,0.00016,31.0644]
[1778243524387,29.18,80196.08,1.8,0.37464,0.00016,31.0644]
[1778243524405,29.18,80196.08,1.8,0.37464,0.00016,31.0644]
[1778243524448,29.18,80196.08,1.8,0.37464,0.00016,31.0644]
[1778243524610,29.18,80197.73,1.8,0.3749,0.00016,31.07183]
[1778243526830,29.18,80208.66,1.8,0.37663,0.00016,31.12104]
[1778243527347,29.18,80208.66,1.8,0.37663,0.00016,31.12104]
[1778243532420,29.18,80206.91,1.8,0.37634,0.00016,31.11295]
[1778243534710,29.18,80213.03,1.8,0.37731,0.00016,31.14014]
[1778243536913,29.18,80217.8,1.8,0.37806,0.00016,31.16122]
[1778243539341,29.18,80226.58,1.8,0.37945,0.00016,31.19991]
[1778243540085,29.17,80230.1,1.8,0.38001,0.00016,31.21518]
[1778243545446,29.17,80237.21,1.8,0.38112,0.00016,31.24556]
[1778243545608,29.17,80237.21,1.8,0.38112,0.00016,31.24556]
[1778243546453,29.17,80239.66,1.8,0.38151,0.00016,31.25621]
[1778243546558,29.17,80239.66,1.8,0.38151,0.00016,31.25621]
[1778243547460,29.17,80241.48,1.8,0.38179,0.00016,31.26397]
[1778243551759,29.16,80240.37,1.8,0.38159,0.00016,31.25556]
[1778243552495,29.16,80239.96,1.8,0.38152,0.00016,31.2538]
[1778243557294,29.16,80244.95,1.8,0.38232,0.00016,31.27537]
[1778243557408,29.16,80244.95,1.8,0.38232,0.00016,31.27537]
[1778243557530,29.16,80253.78,1.8,0.38373,0.00016,31.31319]
[1778243562073,29.16,80258.78,1.8,0.38452,0.00016,31.33431]
[1778243571014,29.16,80260.52,1.8,0.38478,0.00016,31.34137]
[1778243576665,29.16,80258.62,1.8,0.38447,0.00016,31.33297]
[1778243580718,29.15,80260.39,1.8,0.38474,0.00016,31.34034]
[1778243580740,29.15,80260.39,1.8,0.38474,0.00016,31.34034]
[1778243580996,29.15,80260.39,1.8,0.38474,0.00016,31.34034]
[1778243582599,29.15,80264.16,1.8,0.38534,0.00016,31.35615]
[1778243582841,29.15,80264.16,1.8,0.38534,0.00016,31.35615]
[1778243582845,29.15,80264.16,1.8,0.38534,0.00016,31.35615]
[1778243582896,29.15,80265.37,1.8,0.38553,0.00016,31.36118]
[1778243588020,29.15,80270.52,1.8,0.38637,0.00016,31.383]
[1778243588304,29.15,80270.52,1.8,0.38637,0.00016,31.383]
[1778243588405,29.16,80269.14,1.8,0.38615,0.00016,31.37732]
[1778243589106,29.16,80269.14,1.8,0.38615,0.00016,31.37732]
[1778243589863,29.16,80269.87,1.8,0.38627,0.00016,31.38038]
[1778243590995,29.16,80266.19,1.8,0.38568,0.00016,31.36494]
[1778243593048,29.16,80267.75,1.8,0.38593,0.00016,31.37151]
[1778243593214,29.16,80267.75,1.8,0.38593,0.00016,31.37151]
[1778243593513,29.16,80267.75,1.8,0.38593,0.00016,31.37151]
[1778243593521,29.16,80267.59,1.8,0.3859,0.00016,31.37084]
[1778243593654,29.16,80267.59,1.8,0.3859,0.00016,31.37084]
[1778243593670,29.16,80267.59,1.8,0.3859,0.00016,31.37084]
[1778243593979,29.16,80267.59,1.8,0.3859,0.00016,31.37084]
[1778243594053,29.16,80279.9,1.8,0.38788,0.00016,31.42216]
[1778243594656,29.16,80279.9,1.8,0.38788,0.00016,31.42216]
[1778243594791,29.16,80291.69,1.8,0.38977,0.00016,31.47058]
[1778243596307,29.16,80291.69,1.8,0.38977,0.00016,31.47058]
[1778243598140,29.16,80292.27,1.8,0.38986,0.00016,31.47294]
[1778243598160,29.16,80292.27,1.8,0.38986,0.00016,31.47294]
[1778243598237,29.16,80292.27,1.8,0.38986,0.00016,31.47294]
[1778243598693,29.16,80294.83,1.8,0.39027,0.00016,31.48334]
[1778243598786,29.16,80294.83,1.8,0.39027,0.00016,31.48334]
[1778243598942,29.16,80294.83,1.8,0.39027,0.00016,31.48334]
[1778243599960,29.16,80294.8,1.8,0.39026,0.00016,31.48321]
[1778243599976,29.16,80294.8,1.8,0.39026,0.00016,31.48321]
[1778243600108,29.16,80294.8,1.8,0.39026,0.00016,31.48321]
[1778243600406,29.16,80294.8,1.8,0.39026,0.00016,31.48321]
[1778243600519,29.16,80294.8,1.8,0.39026,0.00016,31.48321]
[1778243601486,29.16,80297.65,1.8,0.39072,0.00016,31.49475]
[1778243603685,29.16,80299.26,1.8,0.39098,0.00016,31.50123]
[1778243604957,29.16,80298.96,1.8,0.39093,0.00016,31.50001]
[1778243605091,29.16,80298.96,1.8,0.39093,0.00016,31.50001]
[1778243606700,29.16,80300.2,1.8,0.39113,0.00016,31.50499]
[1778243609612,29.16,80309.84,1.8,0.39267,0.00016,31.54358]
[1778243610748,29.16,80306.52,1.8,0.39214,0.00016,31.53029]
[1778243615938,29.15,80301.76,1.8,0.39136,0.00016,31.50802]
[1778243619183,29.15,80301.87,1.8,0.39138,0.00016,31.50846]
[1778243619238,29.15,80301.87,1.8,0.39138,0.00016,31.50846]
[1778243622067,29.15,80294.71,1.8,0.39023,0.00016,31.47952]
[1778243622213,29.15,80294.71,1.8,0.39023,0.00016,31.47952]
[1778243628030,29.16,80292.47,1.8,0.38988,0.00016,31.47058]
[1778243631849,29.16,80292.65,1.8,0.38991,0.00016,31.47139]
[1778243632507,29.16,80292.65,1.8,0.38991,0.00016,31.47139]
[1778243633820,29.16,80296.77,1.8,0.39057,0.00016,31.48817]
[1778243634038,29.16,80296.77,1.8,0.39057,0.00016,31.48817]
[1778243634277,29.16,80296.77,1.8,0.39057,0.00016,31.48817]
[1778243634307,29.16,80282.18,1.8,0.38823,0.00016,31.42857]
[1778243634838,29.16,80282.18,1.8,0.38823,0.00016,31.42857]
[1778243635280,29.16,80282.18,1.8,0.38823,0.00016,31.42857]
[1778243635320,29.16,80262.23,1.8,0.38504,0.00016,31.34538]
[1778243639047,29.16,80260.35,1.8,0.38476,0.00016,31.33775]
[1778243642046,29.16,80258.45,1.8,0.38447,0.00016,31.33002]
[1778243643191,29.17,80258.48,1.8,0.38447,0.00016,31.33026]
[1778243643261,29.17,80258.48,1.8,0.38447,0.00016,31.33026]
[1778243643829,29.17,80255.88,1.8,0.38406,0.00016,31.31932]
[1778243644901,29.17,80255.5,1.8,0.38401,0.00016,31.31782]
[1778243645383,29.17,80255.5,1.8,0.38401,0.00016,31.31782]
[1778243645505,29.17,80255.5,1.8,0.38401,0.00016,31.31782]
[1778243649244,29.17,80253.23,1.8,0.38366,0.00016,31.3086]
[1778243649342,29.17,80252.79,1.8,0.3836,0.00016,31.30684]
[1778243649882,29.17,80252.79,1.8,0.3836,0.00016,31.30684]
[1778243649998,29.17,80252.79,1.8,0.3836,0.00016,31.30684]
[1778243650184,29.17,80252.79,1.8,0.3836,0.00016,31.30684]
[1778243650185,29.17,80241.29,1.8,0.38176,0.00016,31.25744]
[1778243651192,29.17,80232.65,1.8,0.38039,0.00016,31.21992]
[1778243652142,29.17,80232.65,1.8,0.38039,0.00016,31.21992]
[1778243652187,29.17,80232.65,1.8,0.38039,0.00016,31.21992]
[1778243652193,29.17,80232.65,1.8,0.38039,0.00016,31.21992]
[1778243652201,29.17,80231.42,1.8,0.38019,0.00016,31.21458]
[1778243655301,29.17,80233.2,1.8,0.38047,0.00016,31.22213]
[1778243656326,29.17,80233.01,1.8,0.38043,0.00016,31.22119]
[1778243663286,29.16,80223.58,1.8,0.3789,0.00016,31.17906]
[1778243664191,29.16,80223.58,1.8,0.3789,0.00016,31.17906]
[1778243667838,29.16,80230.71,1.8,0.38002,0.00016,31.20999]
[1778243668321,29.16,80232.44,1.8,0.38029,0.00016,31.21745]
[1778243672923,29.16,80239.19,1.8,0.38134,0.00016,31.2434]
[1778243674432,29.16,80239.27,1.8,0.38135,0.00016,31.24367]
[1778243677865,29.15,80239.54,1.8,0.38139,0.00016,31.24468]
[1778243679518,29.15,80239.58,1.8,0.38139,0.00016,31.24477]
[1778243680156,29.15,80240.67,1.8,0.38156,0.00016,31.24926]
[1778243681294,29.15,80240.39,1.8,0.38151,0.00016,31.24805]
[1778243681311,29.15,80240.39,1.8,0.38151,0.00016,31.24805]
[1778243685727,29.15,80244.2,1.8,0.38211,0.00016,31.26438]
[1778243685735,29.15,80244.2,1.8,0.38211,0.00016,31.26438]
[1778243691296,29.15,80235.26,1.8,0.38069,0.00016,31.2256]
[1778243691336,29.15,80235.26,1.8,0.38069,0.00016,31.2256]
[1778243691360,29.15,80235.26,1.8,0.38069,0.00016,31.2256]
[1778243691428,29.15,80235.26,1.8,0.38069,0.00016,31.2256]
[1778243693496,29.15,80251.96,1.8,0.38335,0.00016,31.29769]
[1778243695377,29.15,80251.69,1.8,0.38331,0.00016,31.29651]
[1778243695458,29.15,80251.69,1.8,0.38331,0.00016,31.29651]
[1778243697143,29.15,80248.95,1.8,0.38287,0.00016,31.2847]
[1778243697575,29.15,80248.95,1.8,0.38287,0.00016,31.2847]
[1778243703566,29.15,80254.82,1.8,0.38379,0.00016,31.3095]
[1778243704334,29.15,80254.82,1.8,0.38379,0.00016,31.3095]
[1778243704844,29.14,80256.12,1.8,0.384,0.00016,31.31499]
[1778243704846,29.14,80256.12,1.8,0.384,0.00016,31.31499]
[1778243710615,29.14,80257.43,1.8,0.38419,0.00016,31.32023]
[1778243711693,29.14,80257.43,1.8,0.38419,0.00016,31.32023]
[1778243713058,29.14,80257.43,1.8,0.38419,0.00016,31.32011]
[1778243713077,29.14,80257.43,1.8,0.38419,0.00016,31.32011]
[1778243713085,29.14,80257.43,1.8,0.38419,0.00016,31.32011]
[1778243715410,29.14,80253.74,1.8,0.3836,0.00016,31.30428]
[1778243715459,29.14,80253.74,1.8,0.3836,0.00016,31.30428]
[1778243715573,29.14,80253.74,1.8,0.3836,0.00016,31.30428]
[1778243718601,29.14,80245.2,1.8,0.38223,0.00016,31.26752]
[1778243718692,29.14,80245.2,1.8,0.38223,0.00016,31.26752]
[1778243718708,29.14,80245.2,1.8,0.38223,0.00016,31.26752]
[1778243719678,29.14,80243.73,1.8,0.38198,0.00016,31.26098]
[1778243720912,29.14,80242.8,1.8,0.38183,0.00016,31.2568]
[1778243721772,29.13,80244.48,1.8,0.38209,0.00016,31.2639]
[1778243721876,29.13,80244.48,1.8,0.38209,0.00016,31.2639]
[1778243722704,29.13,80249.27,1.8,0.38285,0.00016,31.28449]
[1778243723348,29.13,80249.27,1.8,0.38285,0.00016,31.28449]
[1778243723965,29.13,80254.68,1.8,0.38372,0.00016,31.30761]
[1778243725915,29.13,80256.05,1.8,0.38393,0.00016,31.31339]
[1778243727320,29.13,80258.96,1.8,0.3844,0.00016,31.32571]
[1778243727607,29.13,80258.96,1.8,0.3844,0.00016,31.32571]
[1778243727695,29.13,80258.96,1.8,0.3844,0.00016,31.32571]
[1778243729707,29.13,80256.96,1.8,0.38407,0.00016,31.31709]
[1778243730050,29.13,80256.94,1.8,0.38407,0.00016,31.31695]
[1778243730352,29.13,80256.94,1.8,0.38407,0.00016,31.31695]
[1778243730433,29.13,80256.94,1.8,0.38407,0.00016,31.31695]
[1778243730488,29.13,80256.46,1.8,0.38399,0.00016,31.31485]
[1778243735156,29.13,80255.03,1.8,0.38376,0.00016,31.30581]
[1778243735356,29.13,80255.03,1.8,0.38376,0.00016,31.30581]
[1778243735984,29.13,80254.98,1.8,0.38375,0.00016,31.30567]
[1778243737743,29.13,80252.29,1.8,0.38333,0.00016,31.29434]
[1778243737940,29.13,80252.29,1.8,0.38333,0.00016,31.29434]
[1778243738218,29.13,80252.29,1.8,0.38333,0.00016,31.29434]
[1778243738275,29.13,80250.51,1.8,0.38305,0.00016,31.2868]
[1778243741064,29.13,80246.21,1.8,0.38236,0.00016,31.26825]
[1778243741137,29.13,80246.21,1.8,0.38236,0.00016,31.26825]
[1778243741165,29.13,80244.0,1.8,0.382,0.00016,31.25869]
[1778243746108,29.13,80240.95,1.8,0.38149,0.00016,31.24487]
[1778243749582,29.12,80241.15,1.8,0.3815,0.00016,31.24513]
[1778243750395,29.12,80237.44,1.8,0.3809,0.00016,31.22886]
[1778243755605,29.12,80229.41,1.8,0.3796,0.00016,31.19322]
[1778243755700,29.12,80229.41,1.8,0.3796,0.00016,31.19322]
[1778243760309,29.11,80225.39,1.8,0.37894,0.00016,31.17502]
[1778243761433,29.11,80226.7,1.8,0.37914,0.00016,31.1807]
[1778243763221,29.11,80223.0,1.8,0.37854,0.00016,31.16414]
[1778243768146,29.1,80227.42,1.8,0.37923,0.00016,31.18319]
[1778243772221,29.1,80231.28,1.8,0.37983,0.00016,31.19976]
[1778243772235,29.1,80231.28,1.8,0.37983,0.00016,31.19976]
[1778243772256,29.1,80231.28,1.8,0.37983,0.00016,31.19976]
[1778243773219,29.1,80231.53,1.8,0.37986,0.00016,31.20075]
[1778243773979,29.1,80236.38,1.8,0.38063,0.00016,31.22188]
[1778243774322,29.1,80236.38,1.8,0.38063,0.00016,31.22188]
[1778243777236,29.1,80239.92,1.8,0.38119,0.00016,31.23693]
[1778243777654,29.1,80239.92,1.8,0.38119,0.00016,31.23693]
[1778243777803,29.09,80240.61,1.8,0.38129,0.00016,31.23981]
[1778243778208,29.09,80240.61,1.8,0.38129,0.00016,31.23981]
[1778243778231,29.09,80240.93,1.8,0.38134,0.00016,31.2412]
[1778243784137,29.09,80246.39,1.8,0.38221,0.00016,31.26484]
[1778243784846,29.09,80246.39,1.8,0.38221,0.00016,31.26484]
[1778243786008,29.09,80243.15,1.8,0.3817,0.00016,31.25082]
[1778243786739,29.09,80243.15,1.8,0.3817,0.00016,31.25082]
[1778243787158,29.09,80240.94,1.8,0.38134,0.00016,31.24123]
[1778243792193,29.09,80246.1,1.8,0.38213,0.00016,31.25978]
[1778243793232,29.09,80246.1,1.8,0.38213,0.00016,31.25978]
[1778243793973,29.09,80247.06,1.8,0.38228,0.00016,31.26377]
[1778243794398,29.09,80247.06,1.8,0.38228,0.00016,31.26377]
[1778243798194,29.08,80246.25,1.8,0.38212,0.00016,31.25967]
[1778243798736,29.08,80246.25,1.8,0.38212,0.00016,31.25967]
[1778243798240,29.08,80246.42,1.8,0.38214,0.00016,31.26026]
[1778243799247,29.08,80247.79,1.8,0.38236,0.00016,31.26616]
[1778243804282,29.07,80248.37,1.8,0.38242,0.00016,31.2679]
[1778243806248,29.07,80248.73,1.8,0.38248,0.00016,31.2693]
[1778243806296,29.07,80248.09,1.8,0.38237,0.00016,31.26639]
[1778243807197,29.07,80248.09,1.8,0.38237,0.00016,31.26639]
[1778243807386,29.07,80248.09,1.8,0.38237,0.00016,31.26639]
[1778243807408,29.07,80248.09,1.8,0.38237,0.00016,31.26639]
[1778243808642,29.07,80249.5,1.8,0.38259,0.00016,31.27245]
[1778243810284,29.07,80249.72,1.8,0.38262,0.00016,31.27336]
[1778243810674,29.07,80249.72,1.8,0.38262,0.00016,31.27336]
[1778243816366,29.07,80258.86,1.8,0.38408,0.00016,31.31228]
[1778243821401,29.06,80258.12,1.8,0.38395,0.00016,31.30891]
[1778243822523,29.06,80258.12,1.8,0.38395,0.00016,31.30891]
[1778243825197,29.06,80258.08,1.8,0.38394,0.00016,31.30861]
[1778243825251,29.06,80258.08,1.8,0.38394,0.00016,31.30861]
[1778243825539,29.06,80258.08,1.8,0.38394,0.00016,31.30861]
[1778243827668,29.06,80254.9,1.8,0.38343,0.00016,31.29494]
[1778243827977,29.06,80255.88,1.8,0.38358,0.00016,31.29906]
[1778243827989,29.06,80255.88,1.8,0.38358,0.00016,31.29906]
[1778243827996,29.06,80255.88,1.8,0.38358,0.00016,31.29906]
[1778243830259,29.06,80260.88,1.8,0.38438,0.00016,31.32036]
[1778243830364,29.06,80260.88,1.8,0.38438,0.00016,31.32036]
[1778243830410,29.06,80260.88,1.8,0.38438,0.00016,31.32036]
[1778243830455,29.06,80260.88,1.8,0.38438,0.00016,31.32036]
[1778243832412,29.06,80265.33,1.8,0.38509,0.00016,31.33917]
[1778243832769,29.06,80265.33,1.8,0.38509,0.00016,31.33917]
[1778243832775,29.06,80265.33,1.8,0.38509,0.00016,31.33917]
[1778243833485,29.06,80267.66,1.8,0.38546,0.00016,31.34895]
[1778243833956,29.06,80267.66,1.8,0.38546,0.00016,31.34895]
[1778243835557,29.06,80267.65,1.8,0.38546,0.00016,31.34897]
[1778243835631,29.06,80267.65,1.8,0.38546,0.00016,31.34897]
[1778243835731,29.06,80267.38,1.8,0.38543,0.00016,31.34796]
[1778243838086,29.06,80259.59,1.8,0.38418,0.00016,31.31495]
[1778243838448,29.06,80259.59,1.8,0.38418,0.00016,31.31495]
[1778243838571,29.06,80259.59,1.8,0.38418,0.00016,31.31495]
[1778243838588,29.06,80259.59,1.8,0.38418,0.00016,31.31495]
[1778243841116,29.06,80260.91,1.8,0.38439,0.00016,31.32063]
[1778243841138,29.06,80260.91,1.8,0.38439,0.00016,31.32063]
[1778243841468,29.06,80260.91,1.8,0.38439,0.00016,31.32063]
[1778243841491,29.06,80260.91,1.8,0.38439,0.00016,31.32063]
[1778243841499,29.06,80260.91,1.8,0.38439,0.00016,31.32063]
[1778243841567,29.06,80260.91,1.8,0.38439,0.00016,31.32063]
[1778243841665,29.06,80255.49,1.8,0.38353,0.00016,31.29756]
[1778243841916,29.06,80255.49,1.8,0.38353,0.00016,31.29756]
[1778243842094,29.06,80255.49,1.8,0.38353,0.00016,31.29756]
[1778243842257,29.06,80255.49,1.8,0.38353,0.00016,31.29756]
[1778243842363,29.06,80255.49,1.8,0.38353,0.00016,31.29756]
[1778243842461,29.06,80255.49,1.8,0.38353,0.00016,31.29756]
[1778243842531,29.06,80255.49,1.8,0.38353,0.00016,31.29756]
[1778243842561,29.06,80255.49,1.8,0.38353,0.00016,31.29756]
[1778243842750,29.06,80235.79,1.8,0.38037,0.00016,31.21212]
[1778243843784,29.06,80235.79,1.8,0.38037,0.00016,31.21212]
[1778243843834,29.06,80225.31,1.8,0.37869,0.00016,31.16582]
[1778243845339,29.06,80221.8,1.8,0.37813,0.00016,31.15023]
[1778243850225,29.06,80217.83,1.8,0.37747,0.00016,31.13209]
[1778243850630,29.06,80217.83,1.8,0.37747,0.00016,31.13209]
[1778243851605,29.06,80218.16,1.8,0.37752,0.00016,31.13342]
[1778243851688,29.05,80209.33,1.8,0.3761,0.00016,31.09055]
[1778243857654,29.05,80206.87,1.8,0.3757,0.00016,31.07922]
[1778243862689,29.05,80202.83,1.8,0.37505,0.00016,31.06071]
[1778243867724,29.05,80204.03,1.8,0.37523,0.00016,31.06596]
[1778243872759,29.05,80207.92,1.8,0.37584,0.00016,31.08339]
[1778243877794,29.05,80206.93,1.8,0.37568,0.00016,31.07869]
[1778243882829,29.04,80214.18,1.8,0.37682,0.00016,31.11116]
[1778243887864,29.04,80207.69,1.8,0.37578,0.00016,31.08162]
[1778243892899,29.04,80206.32,1.8,0.37555,0.00016,31.07521]
[1778243897558,29.04,80206.78,1.8,0.37562,0.00016,31.07718]
[1778243902972,29.04,80207.62,1.8,0.37574,0.00016,31.08067]
[1778243908008,29.03,80200.82,1.8,0.37465,0.00016,31.04958]
[1778243913043,29.03,80205.97,1.8,0.37545,0.00016,31.06972]
[1778243918081,29.03,80207.31,1.8,0.37566,0.00016,31.07561]
[1778243922053,29.03,80207.06,1.8,0.37562,0.00016,31.07436]
[1778243923116,29.03,80221.88,1.8,0.37798,0.00016,31.14088]
[1778243928151,29.03,80226.12,1.8,0.37864,0.00016,31.15932]
[1778243933186,29.02,80229.57,1.8,0.37918,0.00016,31.17415]
[1778243934177,29.02,80229.57,1.8,0.37918,0.00016,31.17415]
[1778243934372,29.02,80229.57,1.8,0.37918,0.00016,31.17415]
[1778243934463,29.02,80229.57,1.8,0.37918,0.00016,31.17415]
[1778243934834,29.02,80229.57,1.8,0.37918,0.00016,31.17415]
[1778243935520,29.02,80232.04,1.8,0.37956,0.00016,31.18486]
[1778243935550,29.02,80232.04,1.8,0.37956,0.00016,31.18486]
[1778243940917,29.02,80243.46,1.8,0.38138,0.00016,31.23453]
[1778243945270,29.01,80235.01,1.8,0.37999,0.00016,31.19673]
[1778243950305,29.01,80231.32,1.8,0.37938,0.00016,31.17993]
[1778243952550,29.0,80231.29,1.8,0.37937,0.00016,31.1797]
[1778243952722,29.0,80231.29,1.8,0.37937,0.00016,31.1797]
[1778243953638,29.0,80230.11,1.8,0.37918,0.00016,31.17438]
[1778243953766,29.0,80230.11,1.8,0.37918,0.00016,31.17438]
[1778243953791,29.0,80221.07,1.8,0.37773,0.00016,31.13407]
[1778243954339,29.0,80221.07,1.8,0.37773,0.00016,31.13407]
[1778243954440,29.0,80212.49,1.8,0.37635,0.00016,31.09547]
[1778243955606,29.0,80212.49,1.8,0.37635,0.00016,31.09547]
[1778243955809,29.0,80212.49,1.8,0.37635,0.00016,31.09547]
[1778243957113,29.0,80210.26,1.8,0.37599,0.00016,31.08529]
[1778243959154,29.0,80210.09,1.8,0.37596,0.00016,31.08444]
[1778243965411,29.0,80207.88,1.8,0.3756,0.00016,31.0742]
[1778243970777,29.0,80208.4,1.8,0.37568,0.00016,31.07647]
[1778243976488,29.0,80202.71,1.8,0.37476,0.00016,31.04739]
[1778243977664,29.0,80202.71,1.8,0.37476,0.00016,31.04739]
[1778243983545,29.0,80208.65,1.8,0.3757,0.00016,31.07433]
[1778243988580,29.0,80215.8,1.8,0.37684,0.00016,31.10648]
[1778243991645,28.99,80214.85,1.8,0.37668,0.00016,31.10214]
[1778243997643,28.99,80220.76,1.8,0.37762,0.00016,31.12839]
[1778244002678,28.99,80217.25,1.8,0.37705,0.00016,31.11247]
[1778244007713,28.99,80221.45,1.8,0.37772,0.00016,31.13118]
[1778244012748,28.99,80224.65,1.8,0.37822,0.00016,31.14527]
[1778244017783,28.99,80225.19,1.8,0.3783,0.00016,31.14741]
[1778244022818,28.98,80226.55,1.8,0.3785,0.00016,31.15317]
[1778244027853,28.98,80227.88,1.8,0.37871,0.00016,31.15877]
[1778244032889,28.98,80225.39,1.8,0.37828,0.00016,31.14412]
[1778244037924,28.97,80230.06,1.8,0.37901,0.00016,31.16449]
[1778244042959,28.97,80231.19,1.8,0.37917,0.00016,31.16906]
[1778244047994,28.96,80231.23,1.8,0.37916,0.00016,31.16877]
[1778244053030,28.96,80235.03,1.8,0.37975,0.00016,31.18509]
[1778244053509,28.96,80235.03,1.8,0.37975,0.00016,31.18509]
[1778244054515,28.96,80241.59,1.8,0.3808,0.00016,31.21382]
[1778244055023,28.96,80241.59,1.8,0.3808,0.00016,31.21382]
[1778244060088,28.95,80241.35,1.8,0.38073,0.00016,31.21205]
[1778244065121,28.95,80240.45,1.8,0.38057,0.00016,31.20756]
[1778244067321,28.95,80238.45,1.8,0.38024,0.00016,31.19867]
[1778244073177,28.94,80237.24,1.8,0.38003,0.00016,31.19277]
[1778244078212,28.94,80234.59,1.8,0.37958,0.00016,31.18064]
[1778244083247,28.93,80236.26,1.8,0.37983,0.00016,31.18761]
[1778244088282,28.93,80227.61,1.8,0.37843,0.00016,31.14885]
[1778244089352,28.93,80227.61,1.8,0.37843,0.00016,31.14885]
[1778244092568,28.93,80226.4,1.8,0.37822,0.00016,31.14013]
[1778244098354,28.93,80222.69,1.8,0.37761,0.00016,31.12324]
[1778244103389,28.92,80222.66,1.8,0.3776,0.00016,31.1229]
[1778244110438,28.92,80222.42,1.8,0.37755,0.00016,31.12155]
[1778244115473,28.92,80226.33,1.8,0.37817,0.00016,31.13883]
[1778244120508,28.92,80226.46,1.8,0.37818,0.00016,31.1391]
[1778244121312,28.92,80226.46,1.8,0.37818,0.00016,31.1391]
[1778244122145,28.92,80226.46,1.8,0.37818,0.00016,31.1391]
[1778244123530,28.92,80217.71,1.8,0.37677,0.00016,31.09968]
[1778244129447,28.92,80219.91,1.8,0.37711,0.00016,31.10946]
[1778244129985,28.92,80219.91,1.8,0.37711,0.00016,31.10946]
[1778244129997,28.92,80219.91,1.8,0.37711,0.00016,31.10946]
[1778244130103,28.92,80219.91,1.8,0.37711,0.00016,31.10946]
[1778244130149,28.92,80219.91,1.8,0.37711,0.00016,31.10946]
[1778244130167,28.92,80219.91,1.8,0.37711,0.00016,31.10946]
[1778244130332,28.91,80219.61,1.8,0.37706,0.00016,31.108]
[1778244131366,28.91,80219.85,1.8,0.3771,0.00016,31.10908]
[1778244136404,28.91,80220.14,1.8,0.37714,0.00016,31.11018]
[1778244143671,28.91,80221.76,1.8,0.37738,0.00016,31.1171]
[1778244144408,28.91,80221.76,1.8,0.37738,0.00016,31.1171]
[1778244149713,28.91,80221.26,1.8,0.3773,0.00016,31.11464]
[1778244152107,28.91,80221.29,1.8,0.3773,0.00016,31.11474]
[1778244156762,28.9,80233.67,1.8,0.37926,0.00016,31.16659]
[1778244161798,28.9,80233.43,1.8,0.37921,0.00016,31.16522]
[1778244166832,28.9,80233.17,1.8,0.37916,0.00016,31.16377]
[1778244169411,28.9,80233.9,1.8,0.37927,0.00016,31.16689]
[1778244170431,28.9,80236.73,1.8,0.37973,0.00016,31.17937]
[1778244170494,28.9,80236.73,1.8,0.37973,0.00016,31.17937]
[1778244172033,28.9,80243.48,1.8,0.38081,0.00016,31.20903]
[1778244172063,28.9,80245.24,1.8,0.38109,0.00016,31.21667]
[1778244173616,28.9,80246.43,1.8,0.38128,0.00016,31.22179]
[1778244173881,28.9,80245.29,1.8,0.3811,0.00016,31.21685]
[1778244178858,28.89,80246.35,1.8,0.38125,0.00016,31.22113]
[1778244183951,28.89,80245.94,1.8,0.38116,0.00016,31.21881]
[1778244188986,28.88,80245.99,1.8,0.38115,0.00016,31.2186]
[1778244194021,28.88,80246.48,1.8,0.38122,0.00016,31.22031]
[1778244196935,28.88,80246.2,1.8,0.38116,0.00016,31.2189]
[1778244197161,28.88,80246.2,1.8,0.38116,0.00016,31.2189]
[1778244198049,28.88,80234.36,1.8,0.37925,0.00016,31.1665]
[1778244199587,28.88,80234.55,1.8,0.37928,0.00016,31.1672]
[1778244205098,28.87,80232.32,1.8,0.3789,0.00016,31.15693]
[1778244209126,28.87,80221.23,1.8,0.37711,0.00016,31.10704]
[1778244214161,28.87,80220.87,1.8,0.37704,0.00016,31.10214]
[1778244216832,28.87,80221.96,1.8,0.37721,0.00016,31.10701]
[1778244216861,28.87,80221.96,1.8,0.37721,0.00016,31.10701]
[1778244218189,28.87,80236.88,1.8,0.37961,0.00016,31.1736]
[1778244218583,28.87,80236.88,1.8,0.37961,0.00016,31.1736]
[1778244218743,28.87,80236.88,1.8,0.37961,0.00016,31.1736]
[1778244220706,28.87,80240.46,1.8,0.38018,0.00016,31.18929]
[1778244226245,28.86,80237.14,1.8,0.37962,0.00016,31.17416]
[1778244231284,28.86,80233.49,1.8,0.37903,0.00016,31.15766]
[1778244236319,28.86,80242.43,1.8,0.38045,0.00016,31.19689]
[1778244241354,28.85,80241.59,1.8,0.3803,0.00016,31.19279]
[1778244246389,28.85,80242.73,1.8,0.38047,0.00016,31.19743]
[1778244251424,28.85,80245.27,1.8,0.38086,0.00016,31.20821]
[1778244256459,28.84,80242.78,1.8,0.38045,0.00016,31.19688]
[1778244261494,28.84,80240.83,1.8,0.38012,0.00016,31.18794]
[1778244266529,28.84,80241.72,1.8,0.38025,0.00016,31.19156]
[1778244271564,28.83,80241.36,1.8,0.38017,0.00016,31.18653]
[1778244276599,28.83,80241.36,1.8,0.38016,0.00016,31.18625]
[1778244281510,28.83,80236.54,1.8,0.37937,0.00016,31.16467]
[1778244286673,28.83,80224.42,1.8,0.37741,0.00016,31.11032]
[1778244292715,28.83,80221.22,1.8,0.3769,0.00016,31.09586]
[1778244297750,28.83,80221.22,1.8,0.3769,0.00016,31.09587]
[1778244300355,28.83,80221.59,1.8,0.37696,0.00016,31.09755]
[1778244305827,28.83,80215.95,1.8,0.37605,0.00016,31.07206]
[1778244307762,28.83,80214.11,1.8,0.37576,0.00016,31.06374]
[1778244312868,28.83,80207.8,1.8,0.37475,0.00016,31.03513]
[1778244312887,28.83,80207.8,1.8,0.37475,0.00016,31.03513]
[1778244312966,28.83,80207.8,1.8,0.37475,0.00016,31.03513]
[1778244312995,28.83,80207.8,1.8,0.37475,0.00016,31.03513]
[1778244313112,28.83,80207.8,1.8,0.37475,0.00016,31.03513]
[1778244313136,28.83,80207.8,1.8,0.37475,0.00016,31.03513]
[1778244313155,28.83,80207.8,1.8,0.37475,0.00016,31.03513]
[1778244313171,28.83,80207.8,1.8,0.37475,0.00016,31.03513]
[1778244313359,28.83,80203.37,1.8,0.37404,0.00016,31.01481]
[1778244313862,28.83,80194.6,1.8,0.37264,0.00016,30.97428]
[1778244318897,28.84,80199.38,1.8,0.37342,0.00016,30.99691]
[1778244324106,28.84,80196.09,1.8,0.37291,0.00016,30.98196]
[1778244326787,28.84,80196.75,1.8,0.37302,0.00016,30.98526]
[1778244326995,28.84,80196.75,1.8,0.37302,0.00016,30.98526]
[1778244327322,28.84,80196.75,1.8,0.37302,0.00016,30.98526]
[1778244329371,28.84,80197.0,1.8,0.37307,0.00016,30.98665]
[1778244330539,28.84,80197.48,1.8,0.37315,0.00016,30.98894]
[1778244332075,28.84,80196.19,1.8,0.37294,0.00016,30.98303]
[1778244332785,28.84,80195.87,1.8,0.37288,0.00016,30.97847]
[1778244333085,28.84,80195.87,1.8,0.37288,0.00016,30.97847]
[1778244334245,28.85,80186.07,1.8,0.37132,0.00016,30.93303]
[1778244335752,28.85,80182.95,1.8,0.37082,0.00016,30.91837]
[1778244335804,28.85,80182.95,1.8,0.37082,0.00016,30.91837]
[1778244336030,28.85,80172.53,1.8,0.36916,0.00016,30.86921]
[1778244338040,28.85,80163.62,1.8,0.36775,0.00016,30.82699]
[1778244339056,28.85,80163.62,1.8,0.36775,0.00016,30.82699]
[1778244339134,28.85,80163.62,1.8,0.36775,0.00016,30.82699]
[1778244339139,28.85,80163.62,1.8,0.36775,0.00016,30.82699]
[1778244339145,28.85,80163.62,1.8,0.36775,0.00016,30.82699]
[1778244339176,28.85,80163.62,1.8,0.36775,0.00016,30.82699]
[1778244339236,28.85,80163.62,1.8,0.36775,0.00016,30.82699]
[1778244339376,28.85,80163.62,1.8,0.36775,0.00016,30.82699]
[1778244339309,28.85,80163.12,1.8,0.36768,0.00016,30.82477]
[1778244340056,28.85,80151.77,1.8,0.36587,0.00016,30.77017]
[1778244340552,28.85,80151.77,1.8,0.36587,0.00016,30.77017]
[1778244340560,28.85,80151.77,1.8,0.36587,0.00016,30.77017]
[1778244340570,28.85,80151.77,1.8,0.36587,0.00016,30.77017]
[1778244340629,28.85,80151.77,1.8,0.36587,0.00016,30.77017]
[1778244341661,28.85,80148.59,1.8,0.36537,0.00016,30.75471]
[1778244341996,28.85,80148.59,1.8,0.36537,0.00016,30.75471]
[1778244342070,28.85,80158.48,1.8,0.36695,0.00016,30.80271]
[1778244347379,28.85,80164.31,1.8,0.36788,0.00016,30.83094]
[1778244347850,28.85,80164.34,1.8,0.36789,0.00016,30.83112]
[1778244350954,28.86,80170.68,1.8,0.36891,0.00016,30.86171]
[1778244356169,28.86,80175.27,1.8,0.36967,0.00016,30.88418]
[1778244361038,28.87,80175.75,1.8,0.36976,0.00016,30.88684]
[1778244361255,28.87,80175.75,1.8,0.36976,0.00016,30.88684]
[1778244367246,28.87,80173.44,1.8,0.36942,0.00016,30.8767]
[1778244372395,28.87,80179.81,1.8,0.37045,0.00016,30.90717]
[1778244378424,28.88,80180.73,1.8,0.37062,0.00016,30.91202]
[1778244380744,28.88,80181.16,1.8,0.37069,0.00016,30.91418]
[1778244386379,28.88,80182.64,1.8,0.37095,0.00016,30.92152]
[1778244386753,28.88,80182.64,1.8,0.37095,0.00016,30.92152]
[1778244392422,28.89,80173.55,1.8,0.3695,0.00016,30.87597]
[1778244392679,28.89,80173.55,1.8,0.3695,0.00016,30.87597]
[1778244402492,28.89,80181.36,1.8,0.37077,0.00016,30.9135]
[1778244407527,28.89,80181.2,1.8,0.37076,0.00016,30.91302]
[1778244412966,28.9,80181.03,1.8,0.37074,0.00016,30.91243]
[1778244414576,28.9,80190.19,1.8,0.37221,0.00016,30.9554]
[1778244416596,28.9,80190.36,1.8,0.37223,0.00016,30.95622]
[1778244416945,28.9,80190.36,1.8,0.37223,0.00016,30.95622]
[1778244424455,28.9,80189.1,1.8,0.37204,0.00016,30.95053]
[1778244425463,28.9,80186.77,1.8,0.37167,0.00016,30.93972]
[1778244430772,28.9,80182.37,1.8,0.37097,0.00016,30.91935]
[1778244436731,28.9,80182.91,1.8,0.37107,0.00016,30.92221]
[1778244437651,28.9,80182.91,1.8,0.37107,0.00016,30.92221]
[1778244443916,28.91,80182.55,1.8,0.37103,0.00016,30.92085]
[1778244443970,28.91,80182.55,1.8,0.37103,0.00016,30.92085]
[1778244444227,28.91,80182.55,1.8,0.37103,0.00016,30.92085]
[1778244444265,28.91,80182.55,1.8,0.37103,0.00016,30.92085]
[1778244444324,28.91,80182.5,1.8,0.37102,0.00016,30.92073]
[1778244449822,28.91,80189.35,1.8,0.37213,0.00016,30.953]
[1778244453728,28.91,80189.47,1.8,0.37214,0.00016,30.95056]
[1778244454128,28.91,80189.47,1.8,0.37214,0.00016,30.95056]
[1778244454295,28.91,80189.47,1.8,0.37214,0.00016,30.95056]
[1778244454403,28.91,80189.47,1.8,0.37214,0.00016,30.95056]
[1778244454980,28.91,80198.32,1.8,0.37356,0.00016,30.99165]
[1778244456110,28.91,80198.32,1.8,0.37356,0.00016,30.99165]
[1778244457704,28.91,80203.21,1.8,0.37434,0.00016,31.01417]
[1778244459210,28.91,80200.97,1.8,0.37399,0.00016,31.0039]
[1778244459814,28.91,80196.84,1.8,0.37333,0.00016,30.98489]
[1778244459863,28.91,80196.84,1.8,0.37333,0.00016,30.98489]
[1778244460269,28.91,80196.84,1.8,0.37333,0.00016,30.98489]
[1778244462727,28.91,80186.13,1.8,0.37162,0.00016,30.9353]
[1778244465547,28.91,80185.35,1.8,0.3715,0.00016,30.93186]
[1778244465678,28.91,80185.35,1.8,0.3715,0.00016,30.93186]
[1778244465895,28.91,80185.35,1.8,0.3715,0.00016,30.93186]
[1778244470683,28.92,80176.85,1.8,0.37016,0.00016,30.89239]
[1778244471532,28.92,80178.59,1.8,0.37044,0.00016,30.90067]
[1778244471881,28.92,80178.59,1.8,0.37044,0.00016,30.90067]
[1778244475480,28.92,80186.39,1.8,0.37169,0.00016,30.93743]
[1778244476618,28.92,80186.92,1.8,0.37178,0.00016,30.94001]
[1778244481994,28.92,80189.99,1.8,0.37228,0.00016,30.9545]
[1778244482235,28.92,80189.99,1.8,0.37228,0.00016,30.9545]
[1778244482584,28.92,80186.02,1.8,0.37165,0.00016,30.93606]
[1778244488124,28.93,80179.6,1.8,0.37064,0.00016,30.90641]
[1778244493159,28.93,80181.8,1.8,0.371,0.00016,30.91712]
[1778244495591,28.93,80183.69,1.8,0.37131,0.00016,30.92611]
[1778244497611,28.93,80181.83,1.8,0.37102,0.00016,30.91753]
[1778244498238,28.93,80181.83,1.8,0.37102,0.00016,30.91753]
[1778244504037,28.93,80174.62,1.8,0.36989,0.00016,30.88409]
[1778244504138,28.93,80174.62,1.8,0.36989,0.00016,30.88409]
[1778244508218,28.94,80164.71,1.8,0.36832,0.00016,30.83749]
[1778244511378,28.94,80164.52,1.8,0.3683,0.00016,30.83695]
[1778244511394,28.94,80164.52,1.8,0.3683,0.00016,30.83695]
[1778244511546,28.94,80164.52,1.8,0.3683,0.00016,30.83695]
[1778244512292,28.94,80158.13,1.8,0.36728,0.00016,30.80347]
[1778244514892,28.94,80154.05,1.8,0.36663,0.00016,30.78385]
[1778244515313,28.94,80157.65,1.8,0.36721,0.00016,30.80118]
[1778244519263,28.95,80161.19,1.8,0.36779,0.00016,30.81858]
[1778244524376,28.95,80165.64,1.8,0.36852,0.00016,30.84056]
[1778244527870,28.95,80162.83,1.8,0.36809,0.00016,30.82754]
[1778244527890,28.95,80162.83,1.8,0.36809,0.00016,30.82754]
[1778244527908,28.95,80162.83,1.8,0.36809,0.00016,30.82754]
[1778244527911,28.95,80162.83,1.8,0.36809,0.00016,30.82754]
[1778244527927,28.95,80162.83,1.8,0.36809,0.00016,30.82754]
[1778244527997,28.95,80162.83,1.8,0.36809,0.00016,30.82754]
[1778244528404,28.96,80155.14,1.8,0.36687,0.00016,30.79084]
[1778244530418,28.95,80146.28,1.8,0.36546,0.00016,30.74799]
[1778244535453,28.96,80147.53,1.8,0.36566,0.00016,30.75415]
[1778244539820,28.96,80144.61,1.8,0.3652,0.00016,30.74007]
[1778244539887,28.96,80144.61,1.8,0.3652,0.00016,30.74007]
[1778244539971,28.96,80144.61,1.8,0.3652,0.00016,30.74007]
[1778244540082,28.96,80144.61,1.8,0.3652,0.00016,30.74007]
[1778244540099,28.96,80144.61,1.8,0.3652,0.00016,30.74007]
[1778244540488,28.96,80142.81,1.8,0.36492,0.00016,30.73135]
[1778244540986,28.96,80142.81,1.8,0.36492,0.00016,30.73135]
[1778244544944,28.95,80144.19,1.8,0.36511,0.00016,30.73739]
[1778244544955,28.95,80144.19,1.8,0.36511,0.00016,30.73739]
[1778244544982,28.95,80144.19,1.8,0.36511,0.00016,30.73739]
[1778244545250,28.95,80144.19,1.8,0.36511,0.00016,30.73739]
[1778244545523,28.95,80146.44,1.8,0.36547,0.00016,30.74851]
[1778244547040,28.95,80151.62,1.8,0.3663,0.00016,30.77375]
[1778244547893,28.96,80152.16,1.8,0.3664,0.00016,30.77651]
[1778244549179,28.96,80150.64,1.8,0.36616,0.00016,30.76926]
[1778244551554,28.96,80148.77,1.8,0.36586,0.00016,30.76028]
[1778244553224,28.96,80142.46,1.8,0.36486,0.00016,30.72973]
[1778244556081,28.96,80130.18,1.8,0.36292,0.00016,30.66982]
[1778244557165,28.96,80130.32,1.8,0.36294,0.00016,30.67043]
[1778244558139,28.96,80130.32,1.8,0.36294,0.00016,30.67043]
[1778244563652,28.95,80134.7,1.8,0.36361,0.00016,30.69133]
[1778244568687,28.95,80132.14,1.8,0.36319,0.00016,30.67832]
[1778244571189,28.95,80131.96,1.8,0.36316,0.00016,30.67735]
[1778244571594,28.95,80131.96,1.8,0.36316,0.00016,30.67735]
[1778244576743,28.95,80125.57,1.8,0.36212,0.00016,30.64218]
[1778244580843,28.95,80119.48,1.8,0.36115,0.00016,30.61178]
[1778244580855,28.95,80119.48,1.8,0.36115,0.00016,30.61178]
[1778244585384,28.95,80108.07,1.8,0.35935,0.00016,30.55492]
[1778244585852,28.95,80108.4,1.8,0.35941,0.00016,30.55664]
[1778244585866,28.95,80108.4,1.8,0.35941,0.00016,30.55664]
[1778244591849,28.95,80105.13,1.8,0.35889,0.00016,30.54004]
[1778244594750,28.95,80099.09,1.8,0.35793,0.00016,30.50946]
[1778244599905,28.95,80088.5,1.8,0.35627,0.00016,30.45561]
[1778244604940,28.95,80090.31,1.8,0.35656,0.00016,30.46503]
[1778244608721,28.95,80089.62,1.8,0.35645,0.00016,30.46156]
[1778244609268,28.95,80089.62,1.8,0.35645,0.00016,30.46156]
[1778244611066,28.95,80086.42,1.8,0.35595,0.00016,30.4452]
[1778244612280,28.95,80086.76,1.8,0.356,0.00016,30.44698]
[1778244614006,28.95,80074.64,1.8,0.3541,0.00016,30.38457]
[1778244619042,28.95,80078.85,1.8,0.35477,0.00016,30.4067]
[1778244619682,28.95,80078.85,1.8,0.35477,0.00016,30.4067]
[1778244619700,28.95,80078.85,1.8,0.35477,0.00016,30.4067]
[1778244619707,28.95,80078.85,1.8,0.35477,0.00016,30.4067]
[1778244619727,28.95,80078.85,1.8,0.35477,0.00016,30.4067]
[1778244619756,28.95,80078.85,1.8,0.35477,0.00016,30.4067]
[1778244619770,28.95,80078.85,1.8,0.35477,0.00016,30.4067]
[1778244619852,28.95,80078.85,1.8,0.35477,0.00016,30.4067]
[1778244620538,28.95,80078.85,1.8,0.35477,0.00016,30.4067]
[1778244620812,28.95,80071.28,1.8,0.35359,0.00016,30.36758]
[1778244622148,28.95,80065.5,1.8,0.35268,0.00016,30.33743]
[1778244623416,28.95,80065.91,1.8,0.35275,0.00016,30.33968]
[1778244623607,28.95,80065.91,1.8,0.35275,0.00016,30.33968]
[1778244623676,28.96,80059.05,1.8,0.35168,0.00016,30.30395]
[1778244624158,28.96,80059.05,1.8,0.35168,0.00016,30.30395]
[1778244624470,28.96,80059.05,1.8,0.35168,0.00016,30.30395]
[1778244625083,28.96,80055.86,1.8,0.35118,0.00016,30.28716]
[1778244625109,28.96,80055.86,1.8,0.35118,0.00016,30.28716]
[1778244625221,28.96,80055.86,1.8,0.35118,0.00016,30.28716]
[1778244625383,28.96,80055.86,1.8,0.35118,0.00016,30.28716]
[1778244625420,28.96,80055.86,1.8,0.35118,0.00016,30.28716]
[1778244625421,28.96,80055.86,1.8,0.35118,0.00016,30.28716]
[1778244625646,28.96,80055.86,1.8,0.35118,0.00016,30.28716]
[1778244625655,28.96,80055.86,1.8,0.35118,0.00016,30.28716]
[1778244625461,28.96,80043.72,1.8,0.34928,0.00016,30.22296]
[1778244626085,28.96,80043.72,1.8,0.34928,0.00016,30.22296]
[1778244626120,28.96,80043.72,1.8,0.34928,0.00016,30.22296]
[1778244626336,28.96,80043.72,1.8,0.34928,0.00016,30.22296]
[1778244626379,28.96,80043.72,1.8,0.34928,0.00016,30.22296]
[1778244626637,28.96,80018.52,1.8,0.34534,0.00016,30.08711]
[1778244627108,28.96,80005.59,1.8,0.34332,0.00016,30.01638]
[1778244627754,28.96,80005.59,1.8,0.34332,0.00016,30.01638]
[1778244627908,28.96,80005.59,1.8,0.34332,0.00016,30.01638]
[1778244628182,28.96,80005.59,1.8,0.34332,0.00016,30.01638]
[1778244628468,28.96,80016.7,1.8,0.34506,0.00016,30.07733]
[1778244630554,28.96,80026.47,1.8,0.34659,0.00016,30.13049]
[1778244632147,28.96,80027.34,1.8,0.34671,0.00016,30.13202]
[1778244632235,28.96,80027.34,1.8,0.34671,0.00016,30.13202]
[1778244633302,28.96,80023.71,1.8,0.34614,0.00016,30.11243]
[1778244633501,28.96,80023.71,1.8,0.34614,0.00016,30.11243]
[1778244636705,28.96,80018.26,1.8,0.3453,0.00016,30.08293]
[1778244637888,28.96,80020.32,1.8,0.34562,0.00016,30.09421]
[1778244643221,28.96,80022.82,1.8,0.34602,0.00016,30.10818]
[1778244646385,28.96,80025.4,1.8,0.34643,0.00016,30.12225]
[1778244647765,28.96,80026.77,1.8,0.34665,0.00016,30.12974]
[1778244650350,28.96,80018.41,1.8,0.34534,0.00016,30.0845]
[1778244650442,28.96,80018.41,1.8,0.34534,0.00016,30.0845]
[1778244651139,28.96,80022.41,1.8,0.34597,0.00016,30.10629]
[1778244653649,28.96,80026.39,1.8,0.34659,0.00016,30.12791]
[1778244660726,28.97,80021.66,1.8,0.34586,0.00016,30.1026]
[1778244661271,28.97,80021.66,1.8,0.34586,0.00016,30.1026]
[1778244661381,28.97,80021.66,1.8,0.34586,0.00016,30.1026]
[1778244663111,28.97,80013.6,1.8,0.34461,0.00016,30.05887]
[1778244663834,28.97,80004.95,1.8,0.34327,0.00016,30.01154]
[1778244665654,28.97,80012.43,1.8,0.34443,0.00016,30.05244]
[1778244665882,28.97,80014.78,1.8,0.3448,0.00016,30.06542]
[1778244668004,28.97,80002.39,1.8,0.34287,0.00016,29.99736]
[1778244668059,28.97,80002.39,1.8,0.34287,0.00016,29.99736]
[1778244668995,28.97,80003.45,1.8,0.34303,0.00016,30.00309]
[1778244674449,28.96,80003.94,1.8,0.34309,0.00016,30.00516]
[1778244676103,28.96,80003.82,1.8,0.34306,0.00016,30.0044]
[1778244676259,28.96,80003.82,1.8,0.34306,0.00016,30.0044]
[1778244676267,28.96,80003.82,1.8,0.34306,0.00016,30.0044]
[1778244677842,28.96,80013.67,1.8,0.3446,0.00016,30.05841]
[1778244677858,28.96,80013.67,1.8,0.3446,0.00016,30.05841]
[1778244679025,28.96,80018.79,1.8,0.3454,0.00016,30.0864]
[1778244679123,28.96,80018.79,1.8,0.3454,0.00016,30.0864]
[1778244679241,28.96,80018.79,1.8,0.3454,0.00016,30.0864]
[1778244679522,28.96,80018.79,1.8,0.3454,0.00016,30.0864]
[1778244680032,28.96,80019.05,1.8,0.34544,0.00016,30.08788]
[1778244680067,28.96,80019.05,1.8,0.34544,0.00016,30.08788]
[1778244682442,28.96,80014.59,1.8,0.34475,0.00016,30.06367]
[1778244685663,28.96,80010.37,1.8,0.3441,0.00016,30.04079]
[1778244686548,28.96,80008.86,1.8,0.34387,0.00016,30.03267]
[1778244687791,28.96,80009.88,1.8,0.34403,0.00016,30.03835]
[1778244687816,28.97,80011.23,1.8,0.34424,0.00016,30.04582]
[1778244687833,28.97,80011.23,1.8,0.34424,0.00016,30.04582]
[1778244693582,28.97,80012.69,1.8,0.34446,0.00016,30.05093]
[1778244698617,28.97,80013.53,1.8,0.34461,0.00016,30.05594]
[1778244699005,28.97,80013.53,1.8,0.34461,0.00016,30.05594]
[1778244699698,28.97,80013.53,1.8,0.34461,0.00016,30.05594]
[1778244700591,28.97,80015.19,1.8,0.34487,0.00016,30.06507]
[1778244705666,28.97,80020.42,1.8,0.34569,0.00016,30.09381]
[1778244709007,28.97,80023.09,1.8,0.34611,0.00016,30.10842]
[1778244712781,28.97,80025.36,1.8,0.34647,0.00016,30.12078]
[1778244713618,28.97,80025.84,1.8,0.34655,0.00016,30.12343]
[1778244718757,28.97,80027.42,1.8,0.3468,0.00016,30.13211]
[1778244722671,28.97,80026.02,1.8,0.34658,0.00016,30.12463]
[1778244727821,28.98,80025.78,1.8,0.34655,0.00016,30.12354]
[1778244730927,28.98,80025.58,1.8,0.34652,0.00016,30.12256]
[1778244732025,28.98,80024.71,1.8,0.34639,0.00016,30.11789]
[1778244732048,28.98,80024.71,1.8,0.34639,0.00016,30.11789]
[1778244733064,28.98,80024.71,1.8,0.34639,0.00016,30.11789]
[1778244736908,28.98,80021.39,1.8,0.34588,0.00016,30.10009]
[1778244737098,28.98,80021.39,1.8,0.34588,0.00016,30.10009]
[1778244740204,28.98,80015.74,1.8,0.34499,0.00016,30.06914]
[1778244745477,28.98,80018.45,1.8,0.34541,0.00016,30.08399]
[1778244745553,28.98,80018.45,1.8,0.34541,0.00016,30.08399]
[1778244750462,28.98,80017.69,1.8,0.3453,0.00016,30.08017]
[1778244751592,28.98,80018.3,1.8,0.3454,0.00016,30.08355]
[1778244752359,28.98,80015.4,1.8,0.34493,0.00016,30.0644]
[1778244754515,28.98,80009.16,1.8,0.34396,0.00016,30.03028]
[1778244754998,28.98,80009.07,1.8,0.34395,0.00016,30.0299]
[1778244755074,28.98,80009.07,1.8,0.34395,0.00016,30.0299]
[1778244756074,28.98,80010.62,1.8,0.34419,0.00016,30.03849]
[1778244756616,28.98,80010.62,1.8,0.34419,0.00016,30.03849]
[1778244758295,28.98,80015.72,1.8,0.34499,0.00016,30.06651]
[1778244760688,28.98,80013.99,1.8,0.34473,0.00016,30.05724]
[1778244762797,28.98,80012.22,1.8,0.34446,0.00016,30.04774]
[1778244767837,28.98,80007.74,1.8,0.34375,0.00016,30.02307]
[1778244768206,28.98,80007.42,1.8,0.3437,0.00016,30.02121]
[1778244774145,28.98,80014.29,1.8,0.34478,0.00016,30.05914]
[1778244778751,28.98,80014.31,1.8,0.34479,0.00016,30.05949]
[1778244779422,28.98,80014.18,1.8,0.34478,0.00016,30.05894]
[1778244780266,28.98,80013.96,1.8,0.34474,0.00016,30.05774]
[1778244780668,28.98,80013.96,1.8,0.34474,0.00016,30.05774]
[1778244784048,28.98,80013.04,1.8,0.3446,0.00016,30.05262]
[1778244784114,28.98,80013.04,1.8,0.3446,0.00016,30.05262]
[1778244784449,28.98,80013.04,1.8,0.3446,0.00016,30.05262]
[1778244785179,28.98,80016.3,1.8,0.3451,0.00016,30.07034]
[1778244785667,28.98,80016.3,1.8,0.3451,0.00016,30.07034]
[1778244795129,28.99,80021.02,1.8,0.34585,0.00016,30.09646]
[1778244800330,28.98,80021.91,1.8,0.34597,0.00016,30.10055]
[1778244801023,28.98,80021.91,1.8,0.34597,0.00016,30.10055]
[1778244801205,28.98,80021.91,1.8,0.34597,0.00016,30.10055]
[1778244805133,28.98,80028.77,1.8,0.34704,0.00016,30.13754]
[1778244805414,28.98,80028.77,1.8,0.34704,0.00016,30.13754]
[1778244806101,28.98,80029.63,1.8,0.34717,0.00016,30.1422]
[1778244806173,28.98,80029.63,1.8,0.34717,0.00016,30.1422]
[1778244806540,28.98,80029.63,1.8,0.34717,0.00016,30.1422]
[1778244807259,28.98,80032.5,1.8,0.34762,0.00016,30.15765]
[1778244807289,28.98,80032.5,1.8,0.34762,0.00016,30.15765]
[1778244807379,28.98,80039.65,1.8,0.34874,0.00016,30.19608]
[1778244808002,28.98,80039.65,1.8,0.34874,0.00016,30.19608]
[1778244808131,28.98,80039.65,1.8,0.34874,0.00016,30.19608]
[1778244813874,28.99,80050.28,1.8,0.35042,0.00016,30.2502]
[1778244814874,28.99,80050.52,1.8,0.35046,0.00016,30.25163]
[1778244814945,28.99,80050.58,1.8,0.35047,0.00016,30.25211]
[1778244814962,28.99,80050.58,1.8,0.35047,0.00016,30.25211]
[1778244817449,28.99,80064.41,1.8,0.35266,0.00016,30.32519]
[1778244822484,29.0,80064.81,1.8,0.35273,0.00016,30.32777]
[1778244827380,29.0,80070.08,1.8,0.35357,0.00016,30.35558]
[1778244829918,29.0,80075.17,1.8,0.35438,0.00016,30.38209]
[1778244829972,29.0,80076.52,1.8,0.35459,0.00016,30.38912]
[1778244831004,29.0,80078.6,1.8,0.35492,0.00016,30.3999]
[1778244833813,29.0,80081.78,1.8,0.35542,0.00016,30.41633]
[1778244834127,29.0,80088.22,1.8,0.35644,0.00016,30.44937]
[1778244836995,29.0,80088.45,1.8,0.35647,0.00016,30.45053]
[1778244839604,29.0,80075.45,1.8,0.35443,0.00016,30.38369]
[1778244844644,29.0,80078.62,1.8,0.35493,0.00016,30.4002]
[1778244849679,29.0,80079.66,1.8,0.35509,0.00016,30.40562]
[1778244854714,29.0,80080.75,1.8,0.35527,0.00016,30.41126]
[1778244859749,29.0,80080.24,1.8,0.35519,0.00016,30.40864]
[1778244861027,29.0,80080.34,1.8,0.3552,0.00016,30.40915]
[1778244866798,29.0,80080.88,1.8,0.35529,0.00016,30.41188]
[1778244871833,29.0,80081.49,1.8,0.35537,0.00016,30.41176]
[1778244876117,29.0,80088.19,1.8,0.35642,0.00016,30.44599]
[1778244876213,29.0,80088.19,1.8,0.35642,0.00016,30.44599]
[1778244877743,29.0,80088.78,1.8,0.35651,0.00016,30.44897]
[1778244879244,29.0,80092.91,1.8,0.35716,0.00016,30.46994]
[1778244880157,29.0,80093.63,1.8,0.35727,0.00016,30.47355]
[1778244882313,29.0,80094.59,1.8,0.35741,0.00016,30.47832]
[1778244887996,29.0,80100.25,1.8,0.35829,0.00016,30.50667]
[1778244888013,29.0,80100.25,1.8,0.35829,0.00016,30.50667]
[1778244888018,29.0,80100.25,1.8,0.35829,0.00016,30.50667]
[1778244895762,28.99,80108.18,1.8,0.35952,0.00016,30.54592]
[1778244903251,28.99,80109.34,1.8,0.35968,0.00016,30.55106]
[1778244903253,28.99,80109.34,1.8,0.35968,0.00016,30.55106]
[1778244903258,28.99,80109.34,1.8,0.35968,0.00016,30.55106]
[1778244903368,28.99,80109.34,1.8,0.35968,0.00016,30.55106]
[1778244905070,28.98,80099.47,1.8,0.35811,0.00016,30.50103]
[1778244909865,28.98,80099.01,1.8,0.35804,0.00016,30.49852]
[1778244909885,28.98,80099.01,1.8,0.35804,0.00016,30.49852]
[1778244913468,28.98,80105.08,1.8,0.35898,0.00016,30.52892]
[1778244915438,28.98,80108.91,1.8,0.35958,0.00016,30.54803]
[1778244921184,28.98,80113.89,1.8,0.36035,0.00016,30.5723]
[1778244926217,28.97,80116.07,1.8,0.36067,0.00016,30.58265]
[1778244931252,28.97,80115.52,1.8,0.36056,0.00016,30.5762]
[1778244938301,28.96,80115.63,1.8,0.36055,0.00016,30.57604]
[1778244943337,28.96,80115.47,1.8,0.36051,0.00016,30.57476]
[1778244948372,28.96,80117.7,1.8,0.36084,0.00016,30.58542]
[1778244954414,28.95,80118.08,1.8,0.36088,0.00016,30.58673]
[1778244959449,28.95,80117.59,1.8,0.36079,0.00016,30.5838]
[1778244964633,28.95,80117.63,1.8,0.36078,0.00016,30.58364]
[1778244964873,28.95,80117.63,1.8,0.36078,0.00016,30.58364]
[1778244964973,28.95,80118.32,1.8,0.36089,0.00016,30.5869]
[1778244966186,28.95,80124.6,1.8,0.36188,0.00016,30.61813]
[1778244966498,28.95,80125.76,1.8,0.36207,0.00016,30.62396]
[1778244968327,28.95,80125.84,1.8,0.36208,0.00016,30.62424]
[1778244969301,28.94,80126.51,1.8,0.36218,0.00016,30.62744]
[1778244969773,28.94,80128.29,1.8,0.36246,0.00016,30.63613]
[1778244973545,28.95,80129.78,1.8,0.3627,0.00016,30.64369]
[1778244973646,28.95,80129.78,1.8,0.3627,0.00016,30.64376]
[1778244974500,28.95,80129.78,1.8,0.3627,0.00016,30.64376]
[1778244974557,28.94,80130.03,1.8,0.36274,0.00016,30.64487]
[1778244975237,28.94,80130.03,1.8,0.36274,0.00016,30.64487]
[1778244975799,28.94,80130.03,1.8,0.36274,0.00016,30.64487]
[1778244977429,28.94,80131.74,1.8,0.36301,0.00016,30.65325]
[1778244977577,28.94,80131.7,1.8,0.363,0.00016,30.65311]
[1778244979706,28.94,80132.1,1.8,0.36306,0.00016,30.65496]
[1778244979874,28.94,80132.1,1.8,0.36306,0.00016,30.65496]
[1778244979928,28.94,80133.53,1.8,0.36329,0.00016,30.66194]
[1778244981137,28.94,80133.67,1.8,0.36331,0.00016,30.66263]
[1778244981171,28.94,80133.67,1.8,0.36331,0.00016,30.66263]
[1778244981181,28.94,80133.67,1.8,0.36331,0.00016,30.66263]
[1778244981184,28.94,80133.67,1.8,0.36331,0.00016,30.66263]
[1778244981194,28.94,80133.67,1.8,0.36331,0.00016,30.66263]
[1778244981255,28.94,80133.67,1.8,0.36331,0.00016,30.66263]
[1778244981373,28.94,80133.67,1.8,0.36331,0.00016,30.66263]
[1778244981605,28.94,80139.36,1.8,0.36422,0.00016,30.69058]
[1778244982772,28.94,80139.36,1.8,0.36422,0.00016,30.69058]
[1778244982957,28.94,80139.36,1.8,0.36422,0.00016,30.69058]
[1778244983058,28.95,80143.25,1.8,0.36485,0.00016,30.70999]
[1778244986406,28.95,80146.54,1.8,0.36537,0.00016,30.72602]
[1778244988663,28.95,80145.26,1.8,0.36517,0.00016,30.71985]
[1778244993294,28.95,80142.1,1.8,0.36466,0.00016,30.7014]
[1778244995139,28.95,80142.21,1.8,0.36468,0.00016,30.70202]
[1778244995723,28.95,80142.21,1.8,0.36468,0.00016,30.70202]
[1778244997723,28.95,80145.59,1.8,0.36522,0.00016,30.71852]
[1778245000305,28.95,80148.32,1.8,0.36565,0.00016,30.7318]
[1778245000359,28.95,80148.32,1.8,0.36565,0.00016,30.7318]
[1778245000409,28.95,80148.32,1.8,0.36565,0.00016,30.7318]
[1778245000743,28.95,80148.39,1.8,0.36567,0.00016,30.73214]
[1778245001182,28.95,80148.39,1.8,0.36567,0.00016,30.73214]
[1778245001326,28.95,80148.39,1.8,0.36567,0.00016,30.73214]
[1778245001351,28.95,80148.39,1.8,0.36567,0.00016,30.73234]
[1778245004677,28.95,80148.0,1.8,0.36561,0.00016,30.73047]
[1778245005443,28.95,80145.55,1.8,0.36522,0.00016,30.71859]
[1778245005520,28.95,80145.55,1.8,0.36522,0.00016,30.71859]
[1778245005743,28.95,80145.55,1.8,0.36522,0.00016,30.71859]
[1778245006226,28.95,80144.37,1.8,0.36504,0.00016,30.71286]
[1778245011700,28.95,80144.4,1.8,0.36504,0.00016,30.71312]
[1778245011767,28.95,80144.4,1.8,0.36504,0.00016,30.71312]
[1778245014774,28.95,80137.26,1.8,0.36391,0.00016,30.67838]
[1778245014841,28.95,80136.82,1.8,0.36385,0.00016,30.67627]
[1778245015163,28.95,80136.82,1.8,0.36385,0.00016,30.67627]
[1778245018432,28.95,80136.06,1.8,0.36371,0.00016,30.67215]
[1778245023904,28.94,80142.07,1.8,0.36464,0.00016,30.70077]
[1778245029946,28.94,80138.89,1.8,0.3641,0.00016,30.68428]
[1778245034981,28.93,80139.37,1.8,0.36415,0.00016,30.68598]
[1778245040018,28.93,80138.61,1.8,0.36401,0.00016,30.68164]
[1778245040258,28.93,80138.61,1.8,0.36401,0.00016,30.68164]
[1778245041789,28.93,80138.65,1.8,0.36401,0.00016,30.68171]
[1778245042680,28.93,80139.48,1.8,0.36414,0.00016,30.68565]
[1778245043039,28.93,80138.96,1.8,0.36406,0.00016,30.68316]
[1778245047487,28.93,80138.72,1.8,0.36403,0.00016,30.68217]
[1778245048074,28.93,80138.48,1.8,0.36399,0.00016,30.68094]
[1778245048296,28.93,80138.48,1.8,0.36399,0.00016,30.68094]
[1778245049045,28.93,80138.48,1.8,0.36399,0.00016,30.68094]
[1778245049843,28.93,80138.24,1.8,0.36395,0.00016,30.67983]
[1778245051554,28.93,80137.78,1.8,0.36386,0.00016,30.67416]
[1778245052103,28.93,80137.85,1.8,0.36387,0.00016,30.67457]
[1778245054172,28.93,80137.85,1.8,0.36387,0.00016,30.67457]
[1778245055124,28.93,80137.68,1.8,0.36384,0.00016,30.67375]
[1778245060159,28.92,80137.27,1.8,0.36376,0.00016,30.67116]
[1778245065119,28.92,80136.43,1.8,0.36361,0.00016,30.66658]
[1778245065564,28.92,80136.43,1.8,0.3636,0.00016,30.66647]
[1778245070685,28.92,80136.42,1.8,0.36361,0.00016,30.66664]
[1778245070786,28.92,80136.33,1.8,0.3636,0.00016,30.66634]
[1778245071653,28.92,80136.33,1.8,0.3636,0.00016,30.66634]
[1778245077283,28.92,80138.01,1.8,0.36384,0.00016,30.67379]
[1778245083332,28.91,80136.52,1.8,0.36358,0.00016,30.66579]
[1778245084651,28.91,80136.52,1.8,0.36358,0.00016,30.66579]
[1778245090375,28.91,80132.61,1.8,0.36293,0.00016,30.64584]
[1778245092039,28.91,80132.61,1.8,0.36293,0.00016,30.64584]
[1778245095716,28.9,80132.7,1.8,0.36293,0.00016,30.64589]
[1778245097122,28.9,80132.37,1.8,0.36288,0.00016,30.64416]
[1778245097251,28.9,80131.45,1.8,0.36273,0.00016,30.63942]
[1778245097949,28.9,80131.45,1.8,0.36273,0.00016,30.63942]
[1778245101452,28.9,80117.45,1.8,0.36049,0.00016,30.5695]
[1778245107034,28.9,80112.48,1.8,0.3597,0.00016,30.5444]
[1778245108301,28.9,80107.47,1.8,0.3589,0.00016,30.51908]
[1778245113538,28.9,80106.84,1.8,0.35879,0.00016,30.51262]
[1778245117568,28.9,80105.67,1.8,0.3586,0.00016,30.50665]
[1778245120500,28.9,80104.62,1.8,0.35843,0.00016,30.50129]
[1778245120529,28.9,80104.62,1.8,0.35843,0.00016,30.50129]
[1778245124962,28.9,80108.34,1.8,0.35902,0.00016,30.52003]
[1778245125533,28.9,80107.83,1.8,0.35894,0.00016,30.51742]
[1778245125561,28.9,80107.83,1.8,0.35894,0.00016,30.51742]
[1778245128609,28.9,80097.44,1.8,0.35729,0.00016,30.46461]
[1778245130191,28.9,80095.76,1.8,0.35703,0.00016,30.45604]
[1778245130260,28.9,80095.76,1.8,0.35703,0.00016,30.45604]
[1778245130384,28.9,80095.45,1.8,0.35698,0.00016,30.45446]
[1778245130522,28.9,80095.45,1.8,0.35698,0.00016,30.45446]
[1778245130995,28.9,80095.45,1.8,0.35698,0.00016,30.45446]
[1778245131238,28.9,80095.45,1.8,0.35698,0.00016,30.45446]
[1778245131276,28.9,80089.03,1.8,0.35596,0.00016,30.42156]
[1778245131335,28.9,80089.03,1.8,0.35596,0.00016,30.42156]
[1778245131664,28.9,80072.97,1.8,0.35343,0.00016,30.33841]
[1778245132868,28.9,80072.97,1.8,0.35343,0.00016,30.33841]
[1778245132895,28.9,80072.97,1.8,0.35343,0.00016,30.33841]
[1778245133140,28.9,80072.97,1.8,0.35343,0.00016,30.33841]
[1778245133225,28.9,80072.97,1.8,0.35343,0.00016,30.33841]
[1778245133214,28.9,80064.06,1.8,0.35203,0.00016,30.29185]
[1778245133298,28.9,80064.06,1.8,0.35203,0.00016,30.29185]
[1778245133361,28.9,80064.06,1.8,0.35203,0.00016,30.29185]
[1778245133506,28.9,80064.06,1.8,0.35203,0.00016,30.29185]
[1778245133601,28.9,80064.06,1.8,0.35203,0.00016,30.29185]
[1778245133776,28.9,80064.06,1.8,0.35203,0.00016,30.29185]
[1778245133867,28.9,80064.06,1.8,0.35203,0.00016,30.29185]
[1778245133919,28.9,80046.16,1.8,0.34922,0.00016,30.19715]
[1778245134756,28.9,80046.16,1.8,0.34922,0.00016,30.19715]
[1778245135106,28.9,80032.04,1.8,0.34701,0.00016,30.12129]
[1778245136369,28.9,80035.64,1.8,0.34757,0.00016,30.14076]
[1778245137352,28.9,80035.9,1.8,0.34761,0.00016,30.14218]
[1778245137541,28.9,80035.9,1.8,0.34761,0.00016,30.14218]
[1778245138110,28.9,80035.9,1.8,0.34761,0.00016,30.14218]
[1778245138243,28.9,80035.9,1.8,0.34761,0.00016,30.14218]
[1778245138254,28.9,80035.9,1.8,0.34761,0.00016,30.14218]
[1778245142271,28.9,80033.17,1.8,0.34719,0.00016,30.12772]
[1778245142280,28.9,80033.17,1.8,0.34719,0.00016,30.12772]
[1778245142324,28.9,80033.39,1.8,0.34723,0.00016,30.12897]
[1778245143154,28.9,80033.39,1.8,0.34723,0.00016,30.12897]
[1778245143615,28.9,80030.24,1.8,0.34674,0.00016,30.11205]
[1778245146414,28.9,80026.15,1.8,0.3461,0.00016,30.08998]
[1778245149385,28.9,80017.09,1.8,0.34469,0.00016,30.0408]
[1778245154828,28.9,80015.24,1.8,0.34442,0.00016,30.03121]
[1778245156141,28.9,80015.24,1.8,0.34442,0.00016,30.03121]
[1778245161877,28.9,80012.92,1.8,0.34404,0.00016,30.01798]
[1778245165269,28.9,80013.07,1.8,0.34406,0.00016,30.01854]
[1778245165782,28.9,80016.74,1.8,0.34463,0.00016,30.03852]
[1778245165999,28.9,80016.74,1.8,0.34463,0.00016,30.03852]
[1778245166502,28.9,80014.71,1.8,0.3443,0.00016,30.02726]
[1778245166574,28.9,80014.71,1.8,0.3443,0.00016,30.02726]
[1778245167099,28.9,80014.71,1.8,0.3443,0.00016,30.02726]
[1778245167196,28.9,79996.04,1.8,0.34139,0.00016,29.92402]
[1778245167994,28.9,79996.04,1.8,0.34139,0.00016,29.92402]
[1778245168301,28.9,79996.04,1.8,0.34139,0.00016,29.92402]
[1778245168222,28.9,79971.46,1.8,0.33757,0.00016,29.78591]
[1778245170316,28.9,79980.52,1.8,0.33898,0.00016,29.83716]
[1778245171430,28.9,79983.5,1.8,0.33942,0.00016,29.85068]
[1778245173350,28.9,79995.12,1.8,0.34123,0.00016,29.91568]
[1778245178846,28.9,79997.73,1.8,0.34163,0.00016,29.92997]
[1778245182405,28.9,80000.55,1.8,0.34206,0.00016,29.94538]
[1778245187112,28.89,80000.89,1.8,0.34211,0.00016,29.94698]
[1778245188629,28.89,80002.87,1.8,0.34241,0.00016,29.95781]
[1778245188664,28.89,80002.87,1.8,0.34241,0.00016,29.95781]
[1778245189117,28.89,80002.87,1.8,0.34241,0.00016,29.95781]
[1778245189293,28.89,80002.87,1.8,0.34241,0.00016,29.95781]
[1778245192375,28.9,80012.1,1.8,0.34386,0.00016,30.009]
[1778245192399,28.9,80012.1,1.8,0.34386,0.00016,30.009]
[1778245195295,28.9,80021.46,1.8,0.34533,0.00016,30.06041]
[1778245201947,28.9,80022.5,1.8,0.34551,0.00016,30.06653]
[1778245203721,28.9,80023.3,1.8,0.34563,0.00016,30.07098]
[1778245203733,28.9,80023.3,1.8,0.34563,0.00016,30.07098]
[1778245207990,28.9,80012.33,1.8,0.3439,0.00016,30.01042]
[1778245209622,28.89,80012.01,1.8,0.34384,0.00016,30.0084]
[1778245210265,28.89,80012.01,1.8,0.34384,0.00016,30.0084]
[1778245213531,28.89,80013.54,1.8,0.34407,0.00016,30.01651]
[1778245219336,28.89,80021.85,1.8,0.34535,0.00016,30.06134]
[1778245224371,28.89,80015.16,1.8,0.34429,0.00016,30.02422]
[1778245224378,28.89,80015.16,1.8,0.34429,0.00016,30.02422]
[1778245226386,28.89,80005.89,1.8,0.34284,0.00016,29.97306]
[1778245231422,28.88,80014.9,1.8,0.34422,0.00016,30.01919]
[1778245236457,28.88,80022.45,1.8,0.34539,0.00016,30.06006]
[1778245241492,28.88,80021.76,1.8,0.34527,0.00016,30.05582]
[1778245244809,28.88,80021.74,1.8,0.34526,0.00016,30.05553]
[1778245249660,28.88,80025.36,1.8,0.34581,0.00016,30.07484]
[1778245254393,28.88,80034.37,1.8,0.34723,0.00016,30.12374]
[1778245254723,28.88,80037.14,1.8,0.34766,0.00016,30.13872]
[1778245254824,28.88,80037.14,1.8,0.34766,0.00016,30.13872]
[1778245254926,28.88,80040.42,1.8,0.34818,0.00016,30.1564]
[1778245255511,28.88,80040.42,1.8,0.34818,0.00016,30.1564]
[1778245255590,28.88,80044.1,1.8,0.34877,0.00016,30.17639]
[1778245256946,28.88,80044.1,1.8,0.34877,0.00016,30.17639]
[1778245259717,28.88,80042.7,1.8,0.34856,0.00016,30.16934]
[1778245265660,28.89,80035.0,1.8,0.34739,0.00016,30.12919]
[1778245270696,28.89,80030.44,1.8,0.34671,0.00016,30.10566]
[1778245275731,28.9,80026.64,1.8,0.34615,0.00016,30.08624]
[1778245280766,28.91,80026.09,1.8,0.34611,0.00016,30.0845]
[1778245285247,28.91,80022.24,1.8,0.34553,0.00016,30.06437]
[1778245289116,28.92,80012.09,1.8,0.34398,0.00016,30.01005]
[1778245289849,28.92,80011.51,1.8,0.3439,0.00016,30.00719]
[1778245291746,28.92,80012.38,1.8,0.34405,0.00016,30.01245]
[1778245295038,28.92,80014.16,1.8,0.34431,0.00016,30.01905]
[1778245300968,28.93,80020.77,1.8,0.34536,0.00016,30.05578]
[1778245303679,28.93,80023.45,1.8,0.3458,0.00016,30.07102]
[1778245308962,28.94,80028.58,1.8,0.34665,0.00016,30.10032]
[1778245313317,28.94,80034.77,1.8,0.34764,0.00016,30.13439]
[1778245315007,28.95,80045.02,1.8,0.34927,0.00016,30.18986]
[1778245317756,28.95,80047.86,1.8,0.34972,0.00016,30.20529]
[1778245323715,28.95,80049.58,1.8,0.35002,0.00016,30.21522]
[1778245325091,28.96,80049.38,1.8,0.35,0.00016,30.21447]
[1778245325093,28.96,80049.38,1.8,0.35,0.00016,30.21447]
[1778245326011,28.96,80049.72,1.8,0.35006,0.00016,30.21648]
[1778245326100,28.96,80049.72,1.8,0.35006,0.00016,30.21648]
[1778245326189,28.96,80049.72,1.8,0.35006,0.00016,30.21648]
[1778245326352,28.96,80049.72,1.8,0.35006,0.00016,30.21648]
[1778245326403,28.96,80055.99,1.8,0.35105,0.00016,30.24986]
[1778245326683,28.96,80055.99,1.8,0.35105,0.00016,30.24986]
[1778245326793,28.96,80055.99,1.8,0.35105,0.00016,30.24986]
[1778245327024,28.96,80055.99,1.8,0.35105,0.00016,30.24986]
[1778245327257,28.96,80055.99,1.8,0.35105,0.00016,30.24986]
[1778245327411,28.96,80074.75,1.8,0.35401,0.00016,30.34837]
[1778245328100,28.96,80086.8,1.8,0.3559,0.00016,30.41056]
[1778245329333,28.96,80086.8,1.8,0.3559,0.00016,30.41056]
[1778245329385,28.96,80086.8,1.8,0.3559,0.00016,30.41056]
[1778245330637,28.96,80087.56,1.8,0.35603,0.00016,30.41463]
[1778245336156,28.96,80088.48,1.8,0.35619,0.00016,30.4198]
[1778245341191,28.97,80089.37,1.8,0.35634,0.00016,30.42467]
[1778245342136,28.97,80089.37,1.8,0.35634,0.00016,30.42467]
[1778245342146,28.97,80089.37,1.8,0.35634,0.00016,30.42467]
[1778245342996,28.97,80088.23,1.8,0.35616,0.00016,30.41888]
[1778245343712,28.97,80082.28,1.8,0.35523,0.00016,30.38837]
[1778245344212,28.97,80072.57,1.8,0.3537,0.00016,30.33821]
[1778245347853,28.97,80073.32,1.8,0.35383,0.00016,30.34243]
[1778245353513,28.97,80071.85,1.8,0.3536,0.00016,30.33211]
[1778245354624,28.97,80064.08,1.8,0.35239,0.00016,30.29178]
[1778245359239,28.98,80054.71,1.8,0.35093,0.00016,30.24304]
[1778245360408,28.98,80054.71,1.8,0.35094,0.00016,30.24319]
[1778245366366,28.99,80048.25,1.8,0.34996,0.00016,30.21009]
[1778245372259,28.99,80047.58,1.8,0.34987,0.00016,30.20722]
[1778245373920,28.99,80049.95,1.8,0.35027,0.00016,30.22047]
[1778245373970,28.99,80049.95,1.8,0.35027,0.00016,30.22047]
[1778245373983,28.99,80049.95,1.8,0.35027,0.00016,30.22047]
[1778245374422,28.99,80041.14,1.8,0.34889,0.00016,30.17367]
[1778245377443,29.0,80031.42,1.8,0.34739,0.00016,30.12225]
[1778245382478,29.0,80026.57,1.8,0.34666,0.00016,30.09708]
[1778245388520,29.01,80028.8,1.8,0.34705,0.00016,30.11026]
[1778245393558,29.01,80033.11,1.8,0.34775,0.00016,30.13428]
[1778245398591,29.02,80033.63,1.8,0.34785,0.00016,30.13788]
[1778245399992,29.02,80033.63,1.8,0.34785,0.00016,30.13788]
[1778245402785,29.02,80034.23,1.8,0.34796,0.00016,30.14162]
[1778245408176,29.03,80040.27,1.8,0.34893,0.00016,30.17469]
[1778245411682,29.03,80051.99,1.8,0.35077,0.00016,30.23427]
[1778245412932,29.03,80051.99,1.8,0.35077,0.00016,30.23427]
[1778245414995,29.03,80054.37,1.8,0.35115,0.00016,30.247]
[1778245416718,29.03,80068.03,1.8,0.3533,0.00016,30.31865]
[1778245419392,29.03,80068.1,1.8,0.35331,0.00016,30.31906]
[1778245419451,29.03,80067.98,1.8,0.3533,0.00016,30.31848]
[1778245420486,29.03,80067.98,1.8,0.3533,0.00016,30.31848]
[1778245420986,29.03,80071.75,1.8,0.35389,0.00016,30.33815]
[1778245421037,29.03,80071.75,1.8,0.35389,0.00016,30.33815]
[1778245426788,29.04,80077.28,1.8,0.35477,0.00016,30.36692]
[1778245432288,29.04,80085.07,1.8,0.35599,0.00016,30.40696]
[1778245434827,29.04,80078.16,1.8,0.3549,0.00016,30.37147]
[1778245439879,29.04,80075.97,1.8,0.35456,0.00016,30.36028]
[1778245443792,29.04,80076.16,1.8,0.3546,0.00016,30.36131]
[1778245443913,29.04,80076.16,1.8,0.3546,0.00016,30.36131]
[1778245444408,29.04,80076.16,1.8,0.3546,0.00016,30.36131]
[1778245445317,29.04,80070.59,1.8,0.35372,0.00016,30.33252]
[1778245445330,29.04,80070.59,1.8,0.35372,0.00016,30.33252]
[1778245445427,29.04,80070.59,1.8,0.35372,0.00016,30.33252]
[1778245445451,29.04,80070.59,1.8,0.35372,0.00016,30.33252]
[1778245445492,29.04,80070.59,1.8,0.35372,0.00016,30.33252]
[1778245445703,29.04,80063.2,1.8,0.35256,0.00016,30.29412]
[1778245445787,29.04,80063.2,1.8,0.35256,0.00016,30.29412]
[1778245445854,29.04,80063.2,1.8,0.35256,0.00016,30.29412]
[1778245446089,29.04,80063.2,1.8,0.35256,0.00016,30.29412]
[1778245446141,29.04,80063.2,1.8,0.35256,0.00016,30.29412]
[1778245446401,29.04,80044.51,1.8,0.34964,0.00016,30.19586]
[1778245447489,29.04,80028.92,1.8,0.3472,0.00016,30.1125]
[1778245448417,29.04,80028.92,1.8,0.3472,0.00016,30.1125]
[1778245448448,29.04,80028.92,1.8,0.3472,0.00016,30.1125]
[1778245448904,29.04,80025.39,1.8,0.34664,0.00016,30.09335]
[1778245449577,29.04,80025.39,1.8,0.34664,0.00016,30.09335]
[1778245450609,29.04,80033.93,1.8,0.34798,0.00016,30.13921]
[1778245450612,29.04,80033.93,1.8,0.34798,0.00016,30.13921]
[1778245455022,29.04,80044.44,1.8,0.34964,0.00016,30.1959]
[1778245459775,29.04,80047.21,1.8,0.35009,0.00016,30.21094]
[1778245463751,29.04,80048.16,1.8,0.35025,0.00016,30.21632]
[1778245464685,29.05,80042.53,1.8,0.34937,0.00016,30.18659]
[1778245470127,29.05,80048.16,1.8,0.35027,0.00016,30.21711]
[1778245475162,29.05,80052.56,1.8,0.35096,0.00016,30.23761]
[1778245480197,29.06,80060.08,1.8,0.35215,0.00016,30.27744]
[1778245485232,29.06,80057.71,1.8,0.35179,0.00016,30.26538]
[1778245490267,29.06,80058.17,1.8,0.35187,0.00016,30.26814]
[1778245495272,29.06,80057.78,1.8,0.35182,0.00016,30.26625]
[1778245500337,29.06,80055.32,1.8,0.35145,0.00016,30.25401]
[1778245505372,29.07,80055.07,1.8,0.35143,0.00016,30.25313]
[1778245509620,29.07,80055.72,1.8,0.35154,0.00016,30.2568]
[1778245509931,29.07,80056.5,1.8,0.35166,0.00016,30.26098]
[1778245509994,29.07,80056.5,1.8,0.35166,0.00016,30.26098]
[1778245510409,29.07,80066.35,1.8,0.35321,0.00016,30.31245]
[1778245512189,29.07,80073.76,1.8,0.35438,0.00016,30.35092]
[1778245512564,29.07,80073.76,1.8,0.35438,0.00016,30.35092]
[1778245512775,29.07,80079.57,1.8,0.35529,0.00016,30.38094]
[1778245518465,29.07,80086.87,1.8,0.35644,0.00016,30.41833]
[1778245521486,29.07,80077.5,1.8,0.35497,0.00016,30.37034]
[1778245522265,29.07,80077.5,1.8,0.35497,0.00016,30.37034]
[1778245522589,29.07,80077.5,1.8,0.35497,0.00016,30.37034]
[1778245524115,29.07,80067.24,1.8,0.35336,0.00016,30.31737]
[1778245526599,29.07,80063.73,1.8,0.35281,0.00016,30.29923]
[1778245527603,29.07,80064.06,1.8,0.35287,0.00016,30.30108]
[1778245530845,29.07,80065.96,1.8,0.35317,0.00016,30.31115]
[1778245530865,29.07,80065.96,1.8,0.35317,0.00016,30.31115]
[1778245534215,29.08,80054.99,1.8,0.35145,0.00016,30.25087]
[1778245536665,29.08,80053.07,1.8,0.35115,0.00016,30.24099]
[1778245536670,29.08,80053.07,1.8,0.35115,0.00016,30.24099]
[1778245536713,29.08,80051.56,1.8,0.35092,0.00016,30.23326]
[1778245538605,29.08,80040.87,1.8,0.34926,0.00016,30.17698]
[1778245543640,29.08,80033.58,1.8,0.34814,0.00016,30.1389]
[1778245547804,29.09,80032.78,1.8,0.34804,0.00016,30.13528]
[1778245549158,29.09,80027.48,1.8,0.34722,0.00016,30.10707]
[1778245549190,29.09,80027.48,1.8,0.34722,0.00016,30.10707]
[1778245554144,29.09,80022.16,1.8,0.34642,0.00016,30.07944]
[1778245559566,29.1,80020.92,1.8,0.34625,0.00016,30.07359]
[1778245561271,29.1,80013.87,1.8,0.34517,0.00016,30.0359]
[1778245561306,29.1,80013.87,1.8,0.34517,0.00016,30.0359]
[1778245561307,29.1,80013.87,1.8,0.34517,0.00016,30.0359]
[1778245562774,29.1,79996.55,1.8,0.3425,0.00015,29.94174]
[1778245564587,29.1,79996.55,1.8,0.3425,0.00015,29.94174]
[1778245564623,29.1,79996.55,1.8,0.3425,0.00015,29.94174]
[1778245565618,29.1,79993.96,1.8,0.3421,0.00015,29.92771]
[1778245565676,29.1,79993.96,1.8,0.3421,0.00015,29.92771]
[1778245565729,29.1,79993.96,1.8,0.3421,0.00015,29.92771]
[1778245570845,29.1,79990.42,1.8,0.34154,0.00015,29.90777]
[1778245573268,29.1,79988.96,1.8,0.34131,0.00015,29.89954]
[1778245576999,29.1,79984.05,1.8,0.34054,0.00015,29.87205]
[1778245577043,29.1,79984.05,1.8,0.34054,0.00015,29.87205]
[1778245578887,29.1,79973.34,1.8,0.33888,0.00015,29.8122]
[1778245582263,29.1,79972.32,1.8,0.33872,0.00015,29.80646]
[1778245582268,29.1,79972.32,1.8,0.33872,0.00015,29.80646]
[1778245583452,29.1,79969.59,1.8,0.3383,0.00015,29.79113]
[1778245583539,29.1,79958.72,1.8,0.33663,0.00015,29.72985]
[1778245584371,29.1,79958.72,2.0,0.33663,0.00015,29.72985]
[1778245584419,29.1,79958.72,2.0,0.33663,0.00015,29.72985]
[1778245584466,29.1,79958.72,2.0,0.33663,0.00015,29.72985]
[1778245584532,29.1,79958.72,2.0,0.33663,0.00015,29.72985]
[1778245584671,29.1,79951.64,2.0,0.33554,0.00015,29.68966]
[1778245585267,29.1,79951.64,2.0,0.33554,0.00015,29.68966]
[1778245586614,29.1,79944.03,2.0,0.33437,0.00015,29.64628]
[1778245586820,29.1,79943.11,2.0,0.33423,0.00015,29.6411]
[1778245586990,29.1,79943.11,2.0,0.33423,0.00015,29.6411]
[1778245587030,29.1,79943.11,2.0,0.33423,0.00015,29.6411]
[1778245587101,29.1,79943.11,2.0,0.33423,0.00015,29.6411]
[1778245587342,29.1,79943.11,2.0,0.33423,0.00015,29.6411]
[1778245589452,29.1,79941.67,2.0,0.33401,0.00015,29.63304]
[1778245590171,29.1,79938.92,2.0,0.3336,0.00015,29.61746]
[1778245590446,29.1,79938.92,2.0,0.3336,0.00015,29.61746]
[1778245590716,29.1,79938.92,2.0,0.3336,0.00015,29.61746]
[1778245590762,29.1,79938.92,2.0,0.3336,0.00015,29.61746]
[1778245591475,29.1,79936.61,2.0,0.33325,0.00015,29.6043]
[1778245592304,29.1,79929.4,2.0,0.33213,0.00015,29.55961]
[1778245592348,29.1,79929.4,2.0,0.33213,0.00015,29.55961]
[1778245595169,29.1,79936.2,2.0,0.33318,0.00015,29.59915]
[1778245597371,29.11,79938.02,2.0,0.33347,0.00015,29.60987]
[1778245597762,29.11,79938.02,2.0,0.33347,0.00015,29.60987]
[1778245598133,29.11,79939.88,2.0,0.33376,0.00015,29.62077]
[1778245598813,29.11,79939.88,2.0,0.33376,0.00015,29.62077]
[1778245600191,29.11,79938.15,2.0,0.3335,0.00015,29.61094]
[1778245600708,29.11,79938.15,2.0,0.3335,0.00015,29.61094]
[1778245602381,29.11,79938.36,2.0,0.33354,0.00015,29.61237]
[1778245602408,29.11,79938.36,2.0,0.33354,0.00015,29.61237]
[1778245602421,29.11,79938.36,2.0,0.33354,0.00015,29.61237]
[1778245602437,29.11,79938.36,2.0,0.33354,0.00015,29.61237]
[1778245602459,29.11,79938.36,2.0,0.33354,0.00015,29.61237]
[1778245602617,29.11,79938.36,2.0,0.33354,0.00015,29.61237]
[1778245602663,29.11,79938.36,2.0,0.33354,0.00015,29.61237]
[1778245602785,29.11,79938.36,2.0,0.33354,0.00015,29.61237]
[1778245602917,29.11,79939.91,2.0,0.33378,0.00015,29.62149]
[1778245603398,29.11,79939.91,2.0,0.33378,0.00015,29.62149]
[1778245603648,29.11,79929.34,2.0,0.33216,0.00015,29.56076]
[1778245604175,29.11,79929.34,2.0,0.33216,0.00015,29.56076]
[1778245604456,29.11,79929.34,2.0,0.33216,0.00015,29.56076]
[1778245604470,29.11,79929.34,2.0,0.33216,0.00015,29.56076]
[1778245604561,29.11,79918.07,2.0,0.33044,0.00015,29.49554]
[1778245605143,29.11,79918.07,2.0,0.33044,0.00015,29.49554]
[1778245606291,29.11,79917.13,2.0,0.3303,0.00015,29.49005]
[1778245611282,29.12,79915.83,2.0,0.33013,0.00015,29.48359]
[1778245611403,29.12,79915.83,2.0,0.33013,0.00015,29.48359]
[1778245614266,29.12,79908.51,2.0,0.32904,0.00015,29.44169]
[1778245618698,29.12,79917.2,2.0,0.33039,0.00015,29.49316]
[1778245624217,29.13,79919.68,2.0,0.3308,0.00015,29.5089]
[1778245626875,29.13,79922.01,2.0,0.33116,0.00015,29.5226]
[1778245628671,29.13,79924.79,2.0,0.3316,0.00015,29.53901]
[1778245628687,29.13,79924.79,2.0,0.3316,0.00015,29.53901]
[1778245628831,29.13,79925.44,2.0,0.3317,0.00015,29.54304]
[1778245629252,29.13,79915.91,2.0,0.33025,0.00015,29.48767]
[1778245629931,29.13,79915.91,2.0,0.33025,0.00015,29.48767]
[1778245630150,29.13,79915.91,2.0,0.33025,0.00015,29.48767]
[1778245630829,29.13,79906.01,2.0,0.32874,0.00015,29.42996]
[1778245635978,29.14,79905.1,2.0,0.32862,0.00015,29.42532]
[1778245640187,29.14,79904.59,2.0,0.32856,0.00015,29.42294]
[1778245641292,29.14,79911.75,2.0,0.32966,0.00015,29.46521]
[1778245646711,29.14,79918.07,2.0,0.33064,0.00015,29.50247]
[1778245646720,29.14,79918.07,2.0,0.33064,0.00015,29.50247]
[1778245646806,29.14,79918.07,2.0,0.33064,0.00015,29.50247]
[1778245646876,29.14,79918.07,2.0,0.33064,0.00015,29.50247]
[1778245646854,29.15,79917.63,2.0,0.33058,0.00015,29.5001]
[1778245647154,29.15,79917.63,2.0,0.33058,0.00015,29.5001]
[1778245647380,29.15,79930.65,2.0,0.33257,0.00015,29.57552]
[1778245648386,29.15,79942.96,2.0,0.33446,0.00015,29.64631]
[1778245649894,29.15,79942.96,2.0,0.33446,0.00015,29.64631]
[1778245649925,29.15,79942.34,2.0,0.33437,0.00015,29.64286]
[1778245651670,29.15,79942.34,2.0,0.33437,0.00015,29.64289]
[1778245652387,29.15,79940.25,2.0,0.33403,0.00015,29.62777]
[1778245653021,29.15,79936.49,2.0,0.33346,0.00015,29.60622]
[1778245657164,29.15,79933.63,2.0,0.33303,0.00015,29.5901]
[1778245657835,29.15,79933.63,2.0,0.33303,0.00015,29.5901]
[1778245657836,29.15,79933.63,2.0,0.33303,0.00015,29.5901]
[1778245657854,29.15,79933.63,2.0,0.33303,0.00015,29.5901]
[1778245657880,29.15,79933.63,2.0,0.33303,0.00015,29.5901]
[1778245658009,29.15,79932.9,2.0,0.33292,0.00015,29.58607]
[1778245658185,29.15,79932.9,2.0,0.33292,0.00015,29.58607]
[1778245658362,29.15,79932.9,2.0,0.33292,0.00015,29.58607]
[1778245658533,29.15,79932.9,2.0,0.33292,0.00015,29.58607]
[1778245658823,29.15,79932.9,2.0,0.33292,0.00015,29.58607]
[1778245658910,29.15,79916.33,2.0,0.33039,0.00015,29.49024]
[1778245658933,29.15,79916.33,2.0,0.33039,0.00015,29.49024]
[1778245659463,29.15,79899.29,2.0,0.3278,0.00015,29.39057]
[1778245659938,29.15,79899.29,2.0,0.3278,0.00015,29.39057]
[1778245659974,29.15,79899.29,2.0,0.3278,0.00015,29.39057]
[1778245660336,29.15,79899.29,2.0,0.3278,0.00015,29.39057]
[1778245662204,29.15,79900.37,2.0,0.32798,0.00015,29.39745]
[1778245663296,29.15,79900.77,2.0,0.32804,0.00015,29.40005]
[1778245665272,29.16,79901.81,2.0,0.32821,0.00015,29.40666]
[1778245665572,29.16,79901.81,2.0,0.32821,0.00015,29.40666]
[1778245666267,29.16,79901.82,2.0,0.32822,0.00015,29.40697]
[1778245666276,29.16,79901.82,2.0,0.32822,0.00015,29.40697]
[1778245666346,29.16,79901.82,2.0,0.32822,0.00015,29.40697]
[1778245666803,29.16,79901.82,2.0,0.32822,0.00015,29.40697]
[1778245666928,29.16,79901.82,2.0,0.32822,0.00015,29.40697]
[1778245666938,29.16,79901.82,2.0,0.32822,0.00015,29.40697]
[1778245667073,29.16,79901.3,2.0,0.32815,0.00015,29.40416]
[1778245667274,29.16,79901.3,2.0,0.32815,0.00015,29.40416]
[1778245667537,29.16,79901.3,2.0,0.32815,0.00015,29.40416]
[1778245667931,29.16,79901.3,2.0,0.32815,0.00015,29.40416]
[1778245667923,29.16,79913.21,2.0,0.32997,0.00015,29.47418]
[1778245668047,29.16,79913.21,2.0,0.32997,0.00015,29.47418]
[1778245668150,29.16,79913.21,2.0,0.32997,0.00015,29.47418]
[1778245668779,29.16,79924.7,2.0,0.33173,0.00015,29.54111]
[1778245669125,29.16,79924.7,2.0,0.33173,0.00015,29.54111]
[1778245669192,29.16,79924.7,2.0,0.33173,0.00015,29.54111]
[1778245669205,29.16,79924.7,2.0,0.33173,0.00015,29.54111]
[1778245669238,29.16,79924.7,2.0,0.33173,0.00015,29.54111]
[1778245669301,29.16,79924.7,2.0,0.33173,0.00015,29.54111]
[1778245669521,29.16,79924.7,2.0,0.33173,0.00015,29.54111]
[1778245669575,29.16,79924.7,2.0,0.33173,0.00015,29.54111]
[1778245669904,29.16,79924.7,2.0,0.33173,0.00015,29.54111]
[1778245669917,29.16,79912.73,2.0,0.32991,0.00015,29.47171]
[1778245671547,29.16,79897.23,2.0,0.32754,0.00015,29.38036]
[1778245674779,29.16,79896.89,2.0,0.32748,0.00015,29.37804]
[1778245677589,29.16,79907.09,2.0,0.32903,0.00015,29.43799]
[1778245679661,29.16,79909.88,2.0,0.32945,0.00015,29.45433]
[1778245679914,29.16,79909.88,2.0,0.32945,0.00015,29.45433]
[1778245684569,29.16,79916.85,2.0,0.33052,0.00015,29.4949]
[1778245684599,29.16,79916.85,2.0,0.33052,0.00015,29.4949]
[1778245684855,29.16,79916.85,2.0,0.33052,0.00015,29.4949]
[1778245684903,29.16,79916.85,2.0,0.33052,0.00015,29.4949]
[1778245684926,29.16,79916.85,2.0,0.33052,0.00015,29.4949]
[1778245684922,29.16,79914.07,2.0,0.33009,0.00015,29.47867]
[1778245685037,29.16,79914.07,2.0,0.33009,0.00015,29.47867]
[1778245685107,29.16,79914.07,2.0,0.33009,0.00015,29.47867]
[1778245685946,29.16,79902.44,2.0,0.32832,0.00015,29.41059]
[1778245686878,29.16,79902.44,2.0,0.32832,0.00015,29.41059]
[1778245688501,29.16,79895.61,2.0,0.32728,0.00015,29.3705]
[1778245688542,29.16,79895.61,2.0,0.32728,0.00015,29.3705]
[1778245688958,29.16,79895.61,2.0,0.32728,0.00015,29.3705]
[1778245689011,29.16,79897.59,2.0,0.32759,0.00015,29.38228]
[1778245689069,29.16,79897.59,2.0,0.32759,0.00015,29.38228]
[1778245689078,29.16,79897.59,2.0,0.32759,0.00015,29.38228]
[1778245689096,29.16,79897.59,2.0,0.32759,0.00015,29.38228]
[1778245689283,29.16,79897.59,2.0,0.32759,0.00015,29.38228]
[1778245691317,29.16,79899.0,2.0,0.32782,0.00015,29.39116]
[1778245694065,29.16,79911.77,2.0,0.32978,0.00015,29.4668]
[1778245694066,29.16,79911.77,2.0,0.32978,0.00015,29.4668]
[1778245695607,29.17,79912.81,2.0,0.32995,0.00015,29.47308]
[1778245695621,29.17,79912.81,2.0,0.32995,0.00015,29.47308]
[1778245695719,29.17,79913.51,2.0,0.33006,0.00015,29.47737]
[1778245698179,29.17,79915.26,2.0,0.33033,0.00015,29.48766]
[1778245703775,29.17,79923.6,2.0,0.33161,0.00015,29.53628]
[1778245707164,29.17,79927.65,2.0,0.33223,0.00015,29.55971]
[1778245707259,29.17,79927.65,2.0,0.33223,0.00015,29.55971]
[1778245709395,29.17,79914.54,2.0,0.33023,0.00015,29.48374]
[1778245712610,29.17,79924.24,2.0,0.3317,0.00015,29.53691]
[1778245713498,29.17,79923.69,2.0,0.33161,0.00015,29.53374]
[1778245713716,29.17,79923.69,2.0,0.33161,0.00015,29.53374]
[1778245715860,29.17,79902.8,2.0,0.32843,0.00015,29.41211]
[1778245720895,29.17,79903.37,2.0,0.32853,0.00015,29.41604]
[1778245723569,29.17,79902.31,2.0,0.32838,0.00015,29.41005]
[1778245723625,29.17,79902.31,2.0,0.32838,0.00015,29.41005]
[1778245723649,29.17,79902.31,2.0,0.32838,0.00015,29.41005]
[1778245725034,29.17,79899.67,2.0,0.32798,0.00015,29.39459]
[1778245725930,29.17,79895.57,2.0,0.32735,0.00015,29.37026]
[1778245726215,29.17,79895.57,2.0,0.32735,0.00015,29.37026]
[1778245727393,29.17,79896.63,2.0,0.3275,0.00015,29.37624]
[1778245727431,29.17,79896.63,2.0,0.3275,0.00015,29.37624]
[1778245728126,29.17,79895.57,2.0,0.32733,0.00015,29.36971]
[1778245729207,29.17,79894.57,2.0,0.32717,0.00015,29.36352]
[1778245729958,29.17,79893.78,2.0,0.32705,0.00015,29.35867]
[1778245734993,29.16,79892.83,2.0,0.32688,0.00015,29.35214]
[1778245740029,29.16,79892.7,2.0,0.32684,0.00015,29.35046]
[1778245745064,29.16,79894.73,2.0,0.32712,0.00015,29.36154]
[1778245746017,29.16,79894.73,2.0,0.32712,0.00015,29.36154]
[1778245751106,29.15,79899.18,2.0,0.32776,0.00015,29.38657]
[1778245756141,29.15,79898.86,2.0,0.32768,0.00015,29.38363]
[1778245761179,29.14,79897.73,2.0,0.32748,0.00015,29.37595]
[1778245766214,29.14,79898.81,2.0,0.32762,0.00015,29.38132]
[1778245771249,29.13,79897.76,2.0,0.32742,0.00015,29.37085]
[1778245775845,29.13,79895.12,2.0,0.327,0.00015,29.35466]
[1778245775860,29.13,79895.12,2.0,0.327,0.00015,29.35466]
[1778245775865,29.13,79895.12,2.0,0.327,0.00015,29.35466]
[1778245775959,29.13,79893.14,2.0,0.32669,0.00015,29.34257]
[1778245776725,29.13,79883.4,2.0,0.3252,0.00015,29.28441]
[1778245777397,29.13,79883.4,2.0,0.3252,0.00015,29.28441]
[1778245777461,29.13,79877.26,2.0,0.32427,0.00015,29.24769]
[1778245783335,29.13,79884.51,2.0,0.32538,0.00015,29.29129]
[1778245788370,29.13,79888.35,2.0,0.32596,0.00015,29.3143]
[1778245791856,29.13,79891.36,2.0,0.32642,0.00015,29.33221]
[1778245791875,29.13,79891.36,2.0,0.32642,0.00015,29.33221]
[1778245791928,29.13,79891.36,2.0,0.32642,0.00015,29.33221]
[1778245793405,29.13,79901.76,2.0,0.32801,0.00015,29.39371]
[1778245794825,29.13,79901.76,2.0,0.32801,0.00015,29.39371]
[1778245794845,29.13,79901.76,2.0,0.32801,0.00015,29.39371]
[1778245800155,29.13,79896.94,2.0,0.32727,0.00015,29.36506]
[1778245805361,29.13,79892.15,2.0,0.32654,0.00015,29.33662]
[1778245806358,29.13,79893.6,2.0,0.32676,0.00015,29.34522]
[1778245807609,29.13,79893.47,2.0,0.32674,0.00015,29.34444]
[1778245807628,29.13,79893.47,2.0,0.32674,0.00015,29.34444]
[1778245808100,29.13,79895.93,2.0,0.32711,0.00015,29.35899]
[1778245812538,29.13,79914.35,2.0,0.32992,0.00015,29.46734]
[1778245813085,29.13,79914.35,2.0,0.32992,0.00015,29.46734]
[1778245817139,29.13,79917.97,2.0,0.33047,0.00015,29.48825]
[1778245822610,29.12,79913.62,2.0,0.32979,0.00015,29.46228]
[1778245827645,29.12,79909.21,2.0,0.3291,0.00015,29.43598]
[1778245829583,29.12,79906.51,2.0,0.32869,0.00015,29.42005]
[1778245835704,29.12,79901.05,2.0,0.32783,0.00015,29.38427]
[1778245837706,29.12,79901.91,2.0,0.32796,0.00015,29.38931]
[1778245839279,29.12,79910.88,2.0,0.32933,0.00015,29.44199]
[1778245840255,29.12,79909.54,2.0,0.32912,0.00015,29.43406]
[1778245840616,29.12,79909.54,2.0,0.32912,0.00015,29.43406]
[1778245840739,29.12,79892.96,2.0,0.32658,0.00015,29.33595]
[1778245841529,29.12,79892.96,2.0,0.32658,0.00015,29.33595]
[1778245841617,29.12,79892.96,2.0,0.32658,0.00015,29.33595]
[1778245841692,29.12,79892.96,2.0,0.32658,0.00015,29.33595]
[1778245841723,29.12,79892.96,2.0,0.32658,0.00015,29.33595]
[1778245841775,29.12,79892.96,2.0,0.32658,0.00015,29.33595]
[1778245841832,29.12,79877.5,2.0,0.32423,0.00015,29.24374]
[1778245842918,29.12,79877.5,2.0,0.32423,0.00015,29.24374]
[1778245842995,29.12,79877.5,2.0,0.32423,0.00015,29.24374]
[1778245843115,29.12,79877.5,2.0,0.32423,0.00015,29.24374]
[1778245843019,29.11,79868.88,2.0,0.32291,0.00015,29.19149]
[1778245843159,29.11,79868.88,2.0,0.32291,0.00015,29.19149]
[1778245849247,29.11,79869.27,2.0,0.32295,0.00015,29.19314]
[1778245850944,29.11,79872.77,2.0,0.32348,0.00015,29.21409]
[1778245851816,29.11,79872.75,2.0,0.32347,0.00015,29.21381]
[1778245851828,29.11,79872.75,2.0,0.32347,0.00015,29.21381]
[1778245851833,29.11,79872.89,2.0,0.32349,0.00015,29.2145]
[1778245852755,29.11,79872.89,2.0,0.32349,0.00015,29.2145]
[1778245852876,29.11,79872.89,2.0,0.32349,0.00015,29.2145]
[1778245852903,29.11,79872.89,2.0,0.32349,0.00015,29.2145]
[1778245857154,29.11,79887.27,2.0,0.32566,0.00015,29.30006]
[1778245857245,29.11,79887.27,2.0,0.32566,0.00015,29.30006]
[1778245857287,29.11,79887.27,2.0,0.32566,0.00015,29.30006]
[1778245857570,29.11,79887.27,2.0,0.32566,0.00015,29.30006]
[1778245857822,29.11,79887.27,2.0,0.32566,0.00015,29.30006]
[1778245857834,29.11,79887.27,2.0,0.32566,0.00015,29.30006]
[1778245858053,29.11,79880.65,2.0,0.32465,0.00015,29.26031]
[1778245858681,29.11,79880.65,2.0,0.32465,0.00015,29.26031]
[1778245858736,29.11,79880.65,2.0,0.32465,0.00015,29.26031]
[1778245859187,29.1,79874.73,2.0,0.32374,0.00015,29.22461]
[1778245859873,29.1,79870.75,2.0,0.32314,0.00015,29.20064]
[1778245864908,29.11,79869.39,2.0,0.32294,0.00015,29.19251]
[1778245866446,29.11,79871.36,2.0,0.32323,0.00015,29.20439]
[1778245867461,29.11,79875.93,2.0,0.32393,0.00015,29.23188]
[1778245867520,29.11,79875.93,2.0,0.32393,0.00015,29.23188]
[1778245871632,29.1,79880.72,2.0,0.32465,0.00015,29.26043]
[1778245871638,29.1,79880.72,2.0,0.32465,0.00015,29.26043]
[1778245871957,29.1,79876.86,2.0,0.32406,0.00015,29.23726]
[1778245874171,29.1,79871.87,2.0,0.3233,0.00015,29.20695]
[1778245874248,29.1,79871.87,2.0,0.3233,0.00015,29.20695]
[1778245874300,29.1,79871.87,2.0,0.3233,0.00015,29.20695]
[1778245874429,29.1,79871.87,2.0,0.3233,0.00015,29.20695]
[1778245876058,29.1,79862.77,2.0,0.32192,0.00015,29.15197]
[1778245876868,29.1,79859.93,2.0,0.32148,0.00015,29.13451]
[1778245876948,29.1,79859.93,2.0,0.32148,0.00015,29.13451]
[1778245880707,29.1,79860.94,2.0,0.32162,0.00015,29.14025]
[1778245881056,29.1,79860.94,2.0,0.32162,0.00015,29.14025]
[1778245881137,29.1,79860.94,2.0,0.32162,0.00015,29.14025]
[1778245881995,29.1,79860.29,2.0,0.32152,0.00015,29.1362]
[1778245883324,29.1,79855.91,2.0,0.32086,0.00015,29.10938]
[1778245884946,29.1,79855.85,2.0,0.32084,0.00015,29.10894]
[1778245887160,29.1,79860.12,2.0,0.32149,0.00015,29.13478]
[1778245887241,29.1,79862.56,2.0,0.32185,0.00015,29.14949]
[1778245887244,29.1,79862.56,2.0,0.32185,0.00015,29.14949]
[1778245887563,29.1,79862.56,2.0,0.32185,0.00015,29.14949]
[1778245888072,29.1,79868.04,2.0,0.32269,0.00015,29.18279]
[1778245891330,29.1,79875.47,2.0,0.32381,0.00015,29.22453]
[1778245891585,29.1,79875.47,2.0,0.32381,0.00015,29.22453]
[1778245891616,29.1,79875.47,2.0,0.32381,0.00015,29.22453]
[1778245892216,29.1,79882.95,2.0,0.32495,0.00015,29.26943]
[1778245893108,29.1,79886.07,2.0,0.32541,0.00015,29.28787]
[1778245895298,29.1,79885.7,2.0,0.32535,0.00015,29.28523]
[1778245895948,29.1,79885.7,2.0,0.32535,0.00015,29.28523]
[1778245896346,29.1,79885.89,2.0,0.32537,0.00015,29.28616]
[1778245897136,29.1,79885.46,2.0,0.3253,0.00015,29.28348]
[1778245898406,29.09,79884.79,2.0,0.3252,0.00015,29.27937]
[1778245899150,29.09,79884.83,2.0,0.3252,0.00015,29.27941]
[1778245900936,29.09,79885.21,2.0,0.32525,0.00015,29.28147]
[1778245904785,29.09,79880.02,2.0,0.32444,0.00015,29.24984]
[1778245904864,29.09,79880.02,2.0,0.32444,0.00015,29.24984]
[1778245905213,29.09,79879.12,2.0,0.3243,0.00015,29.24409]
[1778245906649,29.09,79878.62,2.0,0.32422,0.00015,29.24109]
[1778245909792,29.09,79881.13,2.0,0.32459,0.00015,29.25559]
[1778245910070,29.09,79881.13,2.0,0.32459,0.00015,29.25559]
[1778245910514,29.08,79882.18,2.0,0.32474,0.00015,29.2615]
[1778245911445,29.08,79884.15,2.0,0.32504,0.00015,29.27329]
[1778245911546,29.08,79884.69,2.0,0.32511,0.00015,29.27632]
[1778245913784,29.08,79884.77,2.0,0.32512,0.00015,29.27673]
[1778245916485,29.08,79885.21,2.0,0.32519,0.00015,29.27915]
[1778245917247,29.08,79884.8,2.0,0.32512,0.00015,29.27655]
[1778245920456,29.08,79885.3,2.0,0.32519,0.00015,29.2794]
[1778245921640,29.08,79884.6,2.0,0.32508,0.00015,29.27514]
[1778245927351,29.08,79892.68,2.0,0.3263,0.00015,29.32266]
[1778245932386,29.08,79892.17,2.0,0.3262,0.00015,29.31912]
[1778245937228,29.07,79892.45,2.0,0.32624,0.00015,29.32042]
[1778245937590,29.07,79892.45,2.0,0.32624,0.00015,29.32042]
[1778245937649,29.07,79892.45,2.0,0.32624,0.00015,29.32042]
[1778245937885,29.07,79892.45,2.0,0.32624,0.00015,29.32042]
[1778245937970,29.07,79892.45,2.0,0.32624,0.00015,29.32042]
[1778245938007,29.07,79892.45,2.0,0.32624,0.00015,29.32042]
[1778245938026,29.07,79892.45,2.0,0.32624,0.00015,29.32042]
[1778245938054,29.07,79892.45,2.0,0.32624,0.00015,29.32042]
[1778245938088,29.07,79892.45,2.0,0.32624,0.00015,29.32042]
[1778245938151,29.07,79892.45,2.0,0.32624,0.00015,29.32042]
[1778245938176,29.07,79890.7,2.0,0.32596,0.00015,29.30969]
[1778245938316,29.07,79890.7,2.0,0.32596,0.00015,29.30969]
[1778245939002,29.07,79890.7,2.0,0.32596,0.00015,29.30969]
[1778245939069,29.07,79890.7,2.0,0.32596,0.00015,29.30969]
[1778245939099,29.07,79875.93,2.0,0.32371,0.00015,29.2211]
[1778245939701,29.07,79875.93,2.0,0.32371,0.00015,29.2211]
[1778245939841,29.07,79875.93,2.0,0.32371,0.00015,29.2211]
[1778245939942,29.07,79860.26,2.0,0.32133,0.00015,29.12622]
[1778245945477,29.07,79861.53,2.0,0.32151,0.00015,29.13352]
[1778245950180,29.07,79863.44,2.0,0.32179,0.00015,29.14485]
[1778245954152,29.07,79869.64,2.0,0.32271,0.00015,29.17866]
[1778245954613,29.07,79866.88,2.0,0.32228,0.00015,29.16172]
[1778245956067,29.06,79862.77,2.0,0.32165,0.00015,29.1367]
[1778245957563,29.06,79851.94,2.0,0.32001,0.00015,29.07056]
[1778245962598,29.06,79850.66,2.0,0.31982,0.00015,29.06268]
[1778245966485,29.06,79849.16,2.0,0.31959,0.00015,29.05349]
[1778245966940,29.06,79849.16,2.0,0.31959,0.00015,29.05349]
[1778245966972,29.06,79849.16,2.0,0.31959,0.00015,29.05349]
[1778245968645,29.06,79836.14,2.0,0.31762,0.00015,28.97344]
[1778245969469,29.06,79836.14,2.0,0.31762,0.00015,28.97344]
[1778245969525,29.06,79836.14,2.0,0.31762,0.00015,28.97344]
[1778245973965,29.07,79830.03,2.0,0.31671,0.00015,28.93594]
[1778245974113,29.07,79830.03,2.0,0.31671,0.00015,28.93594]
[1778245975987,29.07,79830.83,2.0,0.31684,0.00015,28.9411]
[1778245976156,29.07,79830.83,2.0,0.31684,0.00015,28.9411]
[1778245977242,29.07,79829.17,2.0,0.31659,0.00015,28.93098]
[1778245980811,29.07,79823.96,2.0,0.31581,0.00015,28.89888]
[1778245981244,29.07,79823.96,2.0,0.31581,0.00015,28.89888]
[1778245981701,29.07,79821.17,2.0,0.3154,0.00015,28.88158]
[1778245984615,29.07,79823.94,2.0,0.31582,0.00015,28.89926]
[1778245984770,29.07,79822.53,2.0,0.31562,0.00015,28.89062]
[1778245985753,29.07,79822.53,2.0,0.31562,0.00015,28.89062]
[1778245990812,29.07,79814.21,2.0,0.31438,0.00015,28.83918]
[1778245995075,29.08,79812.83,2.0,0.31418,0.00015,28.83088]
[1778245997020,29.08,79812.25,2.0,0.3141,0.00015,28.8275]
[1778245997285,29.08,79812.86,2.0,0.3142,0.00015,28.83157]
[1778245997616,29.08,79812.86,2.0,0.3142,0.00015,28.83157]
[1778246001808,29.08,79803.3,2.0,0.31278,0.00015,28.77205]
[1778246003767,29.08,79799.0,2.0,0.31214,0.00015,28.74527]
[1778246003815,29.08,79799.0,2.0,0.31214,0.00015,28.74527]
[1778246004845,29.08,79797.13,2.0,0.31187,0.00015,28.73365]
[1778246005017,29.08,79797.13,2.0,0.31187,0.00015,28.73365]
[1778246006411,29.08,79790.77,2.0,0.31092,0.00015,28.69349]
[1778246007474,29.08,79791.76,2.0,0.31107,0.00015,28.69973]
[1778246012967,29.09,79793.65,2.0,0.31137,0.00015,28.70977]
[1778246018002,29.09,79797.55,2.0,0.31198,0.00015,28.73558]
[1778246019976,29.09,79796.02,2.0,0.31175,0.00015,28.72611]
[1778246026067,29.1,79797.55,2.0,0.31202,0.00015,28.73708]
[1778246028091,29.1,79797.6,2.0,0.31203,0.00015,28.7376]
[1778246030264,29.1,79794.2,2.0,0.31153,0.00015,28.71654]
[1778246035387,29.11,79788.12,2.0,0.31066,0.00015,28.67937]
[1778246035574,29.11,79788.12,2.0,0.31066,0.00015,28.67937]
[1778246035637,29.11,79788.12,2.0,0.31066,0.00015,28.67937]
[1778246037794,29.11,79777.63,2.0,0.30909,0.00015,28.61247]
[1778246043186,29.11,79781.73,2.0,0.3097,0.00015,28.63866]
[1778246044116,29.11,79781.73,2.0,0.3097,0.00015,28.63866]
[1778246044157,29.11,79781.73,2.0,0.3097,0.00015,28.63866]
[1778246046675,29.11,79788.95,2.0,0.31078,0.00015,28.68454]
[1778246047094,29.11,79788.95,2.0,0.31078,0.00015,28.68454]
[1778246047145,29.11,79788.95,2.0,0.31078,0.00015,28.68454]
[1778246047151,29.11,79788.95,2.0,0.31078,0.00015,28.68454]
[1778246047214,29.11,79794.57,2.0,0.31163,0.00015,28.72047]
[1778246050155,29.11,79801.68,2.0,0.3127,0.00015,28.76586]
[1778246055270,29.11,79809.65,2.0,0.31393,0.00015,28.81714]
[1778246060015,29.12,79810.1,2.0,0.31401,0.00015,28.82068]
[1778246060135,29.12,79810.1,2.0,0.31401,0.00015,28.82068]
[1778246060938,29.12,79801.28,2.0,0.3127,0.00015,28.76547]
[1778246062246,29.12,79794.72,2.0,0.31172,0.00015,28.72431]
[1778246062999,29.12,79795.55,2.0,0.31185,0.00015,28.72983]
[1778246064226,29.12,79795.01,2.0,0.31178,0.00015,28.72669]
[1778246069017,29.12,79798.47,2.0,0.31232,0.00015,28.74957]
[1778246069267,29.12,79798.47,2.0,0.31232,0.00015,28.74957]
[1778246069414,29.13,79798.21,2.0,0.31229,0.00015,28.74843]
[1778246070007,29.13,79798.21,2.0,0.31229,0.00015,28.74843]
[1778246070065,29.13,79791.2,2.0,0.31125,0.00015,28.70441]
[1778246070443,29.13,79791.2,2.0,0.31125,0.00015,28.70441]
[1778246070462,29.13,79791.2,2.0,0.31125,0.00015,28.70441]
[1778246070503,29.13,79791.2,2.0,0.31125,0.00015,28.70441]
[1778246070504,29.13,79791.2,2.0,0.31125,0.00015,28.70441]
[1778246070668,29.13,79791.2,2.0,0.31125,0.00015,28.70441]
[1778246071103,29.13,79791.2,2.0,0.31125,0.00015,28.70441]
[1778246071193,29.13,79791.2,2.0,0.31125,0.00015,28.70441]
[1778246071197,29.13,79791.2,2.0,0.31125,0.00015,28.70441]
[1778246071326,29.13,79791.2,2.0,0.31125,0.00015,28.70441]
[1778246071265,29.13,79786.58,2.0,0.31055,0.00015,28.6718]
[1778246071560,29.13,79786.58,2.0,0.31055,0.00015,28.6718]
[1778246071919,29.13,79786.58,2.0,0.31055,0.00015,28.6718]
[1778246072140,29.13,79786.58,2.0,0.31055,0.00015,28.6718]
[1778246072344,29.13,79763.68,2.0,0.30714,0.00015,28.52552]
[1778246072926,29.13,79763.68,2.0,0.30714,0.00015,28.52552]
[1778246073237,29.13,79737.16,2.0,0.30321,0.00015,28.35348]
[1778246073463,29.13,79737.16,2.0,0.30321,0.00015,28.35348]
[1778246073903,29.13,79737.16,2.0,0.30321,0.00015,28.35348]
[1778246074035,29.13,79737.16,2.0,0.30321,0.00015,28.35348]
[1778246074686,29.13,79732.57,2.0,0.30253,0.00015,28.32343]
[1778246075426,29.13,79739.08,2.0,0.3035,0.00015,28.36624]
[1778246075797,29.13,79739.08,2.0,0.3035,0.00015,28.36624]
[1778246075803,29.13,79739.08,2.0,0.3035,0.00015,28.36624]
[1778246076496,29.13,79745.61,2.0,0.30446,0.00015,28.4087]
[1778246076796,29.13,79745.61,2.0,0.30446,0.00015,28.4087]
[1778246077066,29.13,79745.61,2.0,0.30446,0.00015,28.4087]
[1778246077449,29.13,79739.29,2.0,0.30353,0.00015,28.36747]
[1778246079565,29.13,79726.44,2.0,0.30163,0.00015,28.28332]
[1778246079729,29.13,79726.44,2.0,0.30163,0.00015,28.28332]
[1778246079765,29.13,79726.44,2.0,0.30163,0.00015,28.28332]
[1778246080225,29.13,79726.44,2.0,0.30163,0.00015,28.28332]
[1778246080260,29.13,79726.44,2.0,0.30163,0.00015,28.28332]
[1778246080292,29.13,79726.44,2.0,0.30163,0.00015,28.28332]
[1778246080305,29.13,79726.44,2.0,0.30163,0.00015,28.28332]
[1778246080339,29.13,79726.44,2.5,0.30163,0.00015,28.28332]
[1778246080746,29.13,79722.79,2.5,0.30109,0.00015,28.25934]
[1778246080822,29.13,79722.79,2.5,0.30109,0.00015,28.25934]
[1778246080956,29.13,79722.79,2.5,0.30109,0.00015,28.25934]
[1778246081094,29.13,79722.79,2.5,0.30109,0.00015,28.25934]
[1778246081275,29.13,79722.79,2.5,0.30109,0.00015,28.25934]
[1778246081317,29.13,79704.35,2.5,0.29838,0.00015,28.13727]
[1778246081507,29.13,79704.35,2.5,0.29838,0.00015,28.13727]
[1778246081827,29.13,79704.35,2.5,0.29838,0.00015,28.13727]
[1778246082059,29.13,79704.35,2.5,0.29838,0.00015,28.13727]
[1778246082277,29.13,79704.35,2.5,0.29838,0.00015,28.13727]
[1778246082329,29.13,79678.43,2.5,0.29459,0.00015,27.96391]
[1778246082777,29.13,79678.43,2.5,0.29459,0.00015,27.96391]
[1778246082852,29.13,79678.43,2.5,0.29459,0.00015,27.96391]
[1778246083377,29.13,79664.52,2.5,0.29257,0.00015,27.87007]
[1778246084214,29.13,79664.52,2.5,0.29257,0.00015,27.87007]
[1778246084688,29.13,79664.24,2.5,0.29254,0.00015,27.86846]
[1778246085029,29.13,79664.24,2.5,0.29254,0.00015,27.86846]
[1778246085037,29.13,79664.24,2.5,0.29254,0.00015,27.86846]
[1778246085421,29.13,79669.09,2.5,0.29325,0.00015,27.90163]
[1778246085767,29.13,79669.09,2.5,0.29325,0.00015,27.90163]
[1778246086015,29.13,79669.09,2.5,0.29325,0.00015,27.90163]
[1778246086511,29.13,79671.95,2.5,0.29367,0.00015,27.92123]
[1778246086871,29.13,79671.95,2.5,0.29367,0.00015,27.92123]
[1778246087087,29.13,79671.95,2.5,0.29367,0.00015,27.92123]
[1778246088024,29.13,79663.52,2.5,0.29245,0.00015,27.86439]
[1778246088257,29.13,79663.52,2.5,0.29245,0.00015,27.86439]
[1778246088381,29.13,79663.52,2.5,0.29245,0.00015,27.86439]
[1778246090576,29.14,79667.28,2.5,0.29301,0.00015,27.89056]
[1778246090635,29.14,79667.28,2.5,0.29301,0.00015,27.89056]
[1778246092342,29.14,79665.35,2.5,0.29275,0.00015,27.87803]
[1778246093054,29.14,79671.12,2.5,0.29359,0.00015,27.91712]
[1778246095658,29.14,79673.18,2.5,0.29391,0.00015,27.93198]
[1778246098360,29.15,79673.84,2.5,0.29406,0.00015,27.93894]
[1778246099713,29.15,79683.86,2.5,0.29553,0.00015,28.00659]
[1778246099996,29.15,79683.86,2.5,0.29553,0.00015,28.00659]
[1778246100193,29.15,79683.86,2.5,0.29553,0.00015,28.00659]
[1778246100628,29.15,79682.68,2.5,0.29536,0.00015,27.99882]
[1778246100789,29.15,79682.68,2.5,0.29536,0.00015,27.99882]
[1778246101148,29.15,79682.68,2.5,0.29536,0.00015,27.99882]
[1778246106645,29.15,79686.08,2.5,0.29588,0.00015,28.02266]
[1778246107886,29.15,79686.08,2.5,0.29588,0.00015,28.02266]
[1778246109194,29.15,79690.11,2.5,0.29647,0.00015,28.04977]
[1778246109213,29.15,79690.11,2.5,0.29647,0.00015,28.04977]
[1778246109311,29.15,79690.11,2.5,0.29647,0.00015,28.04977]
[1778246110088,29.16,79706.29,2.5,0.29884,0.00015,28.1577]
[1778246110967,29.16,79706.29,2.5,0.29884,0.00015,28.1577]
[1778246112527,29.15,79713.1,2.5,0.29984,0.00015,28.20275]
[1778246112983,29.15,79713.1,2.5,0.29984,0.00015,28.20275]
[1778246115351,29.15,79714.81,2.5,0.30009,0.00015,28.21408]
[1778246115371,29.15,79714.81,2.5,0.30009,0.00015,28.21408]
[1778246115430,29.15,79714.62,2.5,0.30006,0.00015,28.21282]
[1778246116479,29.15,79717.06,2.5,0.30042,0.00015,28.22885]
[1778246116981,29.15,79717.06,2.5,0.30042,0.00015,28.22885]
[1778246117063,29.15,79720.17,2.5,0.30087,0.00015,28.24914]
[1778246117961,29.15,79720.17,2.5,0.30087,0.00015,28.24914]
[1778246117972,29.15,79720.17,2.5,0.30087,0.00015,28.24914]
[1778246119854,29.15,79734.02,2.5,0.30292,0.00015,28.34027]
[1778246121707,29.16,79739.4,2.5,0.30372,0.00015,28.37578]
[1778246121773,29.16,79739.4,2.5,0.30372,0.00015,28.37578]
[1778246122335,29.16,79739.4,2.5,0.30372,0.00015,28.37578]
[1778246122432,29.16,79739.4,2.5,0.30372,0.00015,28.37578]
[1778246123109,29.16,79743.0,2.5,0.30426,0.00015,28.39955]
[1778246123203,29.16,79751.89,2.5,0.30559,0.00015,28.45768]
[1778246123515,29.16,79751.89,2.5,0.30559,0.00015,28.45768]
[1778246124195,29.16,79755.76,2.5,0.30617,0.00015,28.48284]
[1778246127287,29.16,79754.46,2.5,0.30598,0.00015,28.47458]
[1778246128798,29.16,79751.48,2.5,0.30555,0.00015,28.45562]
[1778246130412,29.16,79752.78,2.5,0.30574,0.00015,28.46412]
[1778246131128,29.16,79755.15,2.5,0.30609,0.00015,28.47671]
[1778246132292,29.16,79755.15,2.5,0.30609,0.00015,28.47671]
[1778246135926,29.17,79769.19,2.5,0.3082,0.00015,28.56808]
[1778246136251,29.17,79769.19,2.5,0.3082,0.00015,28.56808]
[1778246136448,29.17,79770.84,2.5,0.30846,0.00015,28.5793]
[1778246136828,29.17,79770.84,2.5,0.30846,0.00015,28.5793]
[1778246136862,29.17,79762.45,2.5,0.30722,0.00015,28.52552]
[1778246137989,29.17,79762.45,2.5,0.30722,0.00015,28.52552]
[1778246140198,29.17,79753.5,2.5,0.30587,0.00015,28.46718]
[1778246140343,29.17,79753.5,2.5,0.30587,0.00015,28.46718]
[1778246140364,29.17,79753.5,2.5,0.30587,0.00015,28.46718]
[1778246140535,29.17,79747.14,2.5,0.30492,0.00015,28.42542]
[1778246141154,29.17,79747.14,2.5,0.30492,0.00015,28.42542]
[1778246141380,29.17,79747.14,2.5,0.30492,0.00015,28.42542]
[1778246142671,29.17,79740.89,2.5,0.30398,0.00015,28.38455]
[1778246143016,29.17,79740.89,2.5,0.30398,0.00015,28.38455]
[1778246145276,29.16,79744.79,2.5,0.30455,0.00015,28.40941]
[1778246151361,29.16,79749.63,2.5,0.30523,0.00015,28.43932]
[1778246151963,29.16,79750.28,2.5,0.30531,0.00015,28.443]
[1778246154986,29.15,79750.97,2.5,0.3054,0.00015,28.44692]
[1778246154995,29.15,79750.97,2.5,0.3054,0.00015,28.44692]
[1778246155193,29.15,79751.65,2.5,0.30549,0.00015,28.45079]
[1778246158407,29.15,79758.05,2.5,0.30644,0.00015,28.49219]
[1778246158691,29.15,79758.6,2.5,0.30652,0.00015,28.49576]
[1778246164258,29.15,79765.09,2.5,0.30748,0.00015,28.53743]
[1778246165189,29.15,79766.29,2.5,0.30766,0.00015,28.54506]
[1778246165191,29.15,79766.29,2.5,0.30766,0.00015,28.54506]
[1778246165259,29.15,79766.29,2.5,0.30766,0.00015,28.54506]
[1778246165295,29.15,79763.23,2.5,0.3072,0.00015,28.52535]
[1778246167076,29.15,79752.36,2.5,0.30558,0.00015,28.45459]
[1778246170241,29.15,79752.2,2.5,0.30555,0.00015,28.45328]
[1778246172431,29.14,79753.21,2.5,0.30567,0.00015,28.45897]
[1778246172442,29.14,79753.21,2.5,0.30567,0.00015,28.45897]
[1778246172496,29.14,79753.21,2.5,0.30567,0.00015,28.45897]
[1778246172516,29.14,79753.21,2.5,0.30567,0.00015,28.45897]
[1778246172530,29.14,79753.21,2.5,0.30567,0.00015,28.45897]
[1778246172582,29.14,79753.87,2.5,0.30577,0.00015,28.46295]
[1778246173118,29.14,79761.37,2.5,0.30688,0.00015,28.51144]
[1778246176500,29.14,79767.89,2.5,0.30785,0.00015,28.55339]
[1778246177247,29.14,79767.86,2.5,0.30785,0.00015,28.5532]
[1778246177644,29.14,79768.49,2.5,0.30794,0.00015,28.55725]
[1778246178473,29.14,79768.49,2.5,0.30794,0.00015,28.55725]
[1778246180168,29.14,79784.57,2.5,0.31033,0.00015,28.65981]
[1778246180877,29.14,79784.57,2.5,0.31033,0.00015,28.65981]
[1778246180928,29.14,79784.57,2.5,0.31033,0.00015,28.65981]
[1778246181079,29.14,79784.57,2.5,0.31033,0.00015,28.65981]
[1778246182999,29.14,79796.2,2.5,0.31206,0.00015,28.73323]
[1778246183350,29.14,79796.2,2.5,0.31206,0.00015,28.73323]
[1778246183427,29.14,79801.13,2.5,0.3128,0.00015,28.76414]
[1778246183999,29.14,79801.13,2.5,0.3128,0.00015,28.76414]
[1778246184117,29.14,79801.13,2.5,0.3128,0.00015,28.76414]
[1778246185160,29.14,79800.75,2.5,0.31274,0.00015,28.76191]
[1778246191247,29.15,79796.44,2.5,0.31212,0.00015,28.73278]
[1778246196282,29.15,79795.21,2.5,0.31196,0.00015,28.72611]
[1778246201317,29.16,79794.42,2.5,0.31187,0.00015,28.72218]
[1778246206353,29.16,79794.82,2.5,0.31195,0.00015,28.72576]
[1778246208191,29.16,79793.31,2.5,0.31173,0.00015,28.71645]
[1778246208255,29.16,79793.31,2.5,0.31173,0.00015,28.71645]
[1778246208309,29.16,79793.31,2.5,0.31173,0.00015,28.71645]
[1778246208367,29.16,79790.41,2.5,0.31131,0.00015,28.69835]
[1778246209771,29.16,79788.01,2.5,0.31095,0.00015,28.68322]
[1778246215416,29.17,79789.59,2.5,0.3112,0.00015,28.69376]
[1778246215746,29.17,79789.59,2.5,0.3112,0.00015,28.69376]
[1778246216494,29.17,79789.59,2.5,0.3112,0.00015,28.69376]
[1778246217069,29.17,79789.39,2.5,0.31117,0.00015,28.69256]
[1778246218462,29.17,79791.25,2.5,0.31145,0.00015,28.70439]
[1778246218641,29.17,79791.71,2.5,0.31152,0.00015,28.70747]
[1778246219494,29.17,79791.71,2.5,0.31152,0.00015,28.70747]
[1778246225187,29.17,79789.5,2.5,0.31122,0.00015,28.69462]
[1778246227536,29.17,79791.74,2.5,0.31157,0.00015,28.70915]
[1778246231388,29.17,79796.77,2.5,0.31233,0.00015,28.74148]
[1778246236358,29.18,79794.51,2.5,0.31201,0.00015,28.72801]
[1778246241134,29.18,79800.3,2.5,0.31289,0.00015,28.76501]
[1778246241136,29.18,79800.3,2.5,0.31289,0.00015,28.76501]
[1778246243347,29.18,79798.48,2.5,0.31263,0.00015,28.75383]
[1778246248654,29.18,79803.92,2.5,0.31346,0.00015,28.78885]
[1778246251485,29.18,79803.38,2.5,0.31339,0.00015,28.78558]
[1778246254829,29.19,79794.95,2.5,0.31212,0.00015,28.72984]
[1778246254837,29.19,79794.95,2.5,0.31212,0.00015,28.72984]
[1778246257981,29.19,79789.8,2.5,0.31137,0.00015,28.69788]
[1778246258635,29.19,79790.11,2.5,0.31142,0.00015,28.70023]
[1778246259061,29.19,79790.11,2.5,0.31142,0.00015,28.70023]
[1778246263089,29.19,79782.43,2.5,0.31028,0.00015,28.6517]
[1778246263429,29.19,79782.43,2.5,0.31028,0.00015,28.6517]
[1778246264158,29.19,79782.48,2.5,0.31028,0.00015,28.65188]
[1778246264377,29.19,79782.48,2.5,0.31028,0.00015,28.65188]
[1778246264441,29.19,79782.48,2.5,0.31028,0.00015,28.65188]
[1778246267654,29.19,79789.25,2.5,0.31129,0.00015,28.69447]
[1778246268459,29.19,79789.25,2.5,0.31129,0.00015,28.69447]
[1778246272593,29.19,79796.38,2.5,0.31236,0.00015,28.7398]
[1778246274811,29.19,79794.57,2.5,0.3121,0.00015,28.72885]
[1778246274826,29.19,79794.57,2.5,0.3121,0.00015,28.72885]
[1778246280879,29.2,79796.65,2.5,0.31244,0.00015,28.74297]
[1778246285914,29.2,79796.72,2.5,0.31247,0.00015,28.74413]
[1778246291220,29.2,79797.52,2.5,0.3126,0.00015,28.74972]
[1778246291593,29.2,79797.52,2.5,0.3126,0.00015,28.74972]
[1778246294651,29.2,79805.39,2.5,0.31379,0.00015,28.79943]
[1778246294806,29.2,79804.09,2.5,0.31359,0.00015,28.7914]
[1778246294815,29.2,79804.09,2.5,0.31359,0.00015,28.7914]
[1778246295516,29.2,79804.09,2.5,0.31359,0.00015,28.7914]
[1778246295550,29.2,79804.09,2.5,0.31359,0.00015,28.7914]
[1778246295586,29.2,79804.09,2.5,0.31359,0.00015,28.7914]
[1778246295613,29.2,79804.09,2.5,0.31359,0.00015,28.7914]
[1778246295790,29.2,79801.42,2.5,0.3132,0.00015,28.7749]
[1778246295800,29.2,79801.42,2.5,0.3132,0.00015,28.7749]
[1778246295810,29.2,79801.42,2.5,0.3132,0.00015,28.7749]
[1778246295904,29.2,79801.42,2.5,0.3132,0.00015,28.7749]
[1778246296529,29.2,79801.42,2.5,0.3132,0.00015,28.7749]
[1778246296599,29.2,79801.42,2.5,0.3132,0.00015,28.7749]
[1778246296607,29.2,79801.42,2.5,0.3132,0.00015,28.7749]
[1778246296756,29.2,79792.7,2.5,0.31189,0.00015,28.71998]
[1778246296955,29.2,79792.7,2.5,0.31189,0.00015,28.71998]
[1778246297014,29.2,79792.7,2.5,0.31189,0.00015,28.71998]
[1778246297028,29.2,79792.7,2.5,0.31189,0.00015,28.71998]
[1778246297033,29.2,79792.7,2.5,0.31189,0.00015,28.71998]
[1778246297073,29.2,79779.88,2.5,0.30998,0.00015,28.63889]
[1778246297656,29.2,79779.88,2.5,0.30998,0.00015,28.63889]
[1778246298131,29.2,79779.88,2.5,0.30998,0.00015,28.63889]
[1778246298667,29.2,79770.73,2.5,0.3086,0.00015,28.57984]
[1778246299341,29.2,79770.73,2.5,0.3086,0.00015,28.57984]
[1778246300014,29.2,79770.33,2.5,0.30854,0.00015,28.57691]
[1778246300716,29.2,79765.83,2.5,0.30787,0.00015,28.54814]
[1778246301107,29.2,79765.83,2.5,0.30787,0.00015,28.54814]
[1778246302137,29.2,79757.11,2.5,0.30656,0.00015,28.4915]
[1778246312097,29.19,79759.86,2.5,0.30687,0.00015,28.50271]
[1778246312787,29.19,79759.86,2.5,0.30687,0.00015,28.50271]
[1778246313111,29.19,79759.86,2.5,0.30687,0.00015,28.50271]
[1778246319149,29.18,79754.85,2.5,0.30608,0.00015,28.46829]
[1778246324184,29.17,79755.14,2.5,0.30608,0.00015,28.46862]
[1778246329219,29.17,79755.3,2.5,0.30607,0.00015,28.46807]
[1778246334286,29.16,79750.88,2.5,0.30537,0.00015,28.43758]
[1778246335892,29.16,79745.26,2.5,0.30453,0.00015,28.40083]
[1778246335959,29.16,79745.26,2.5,0.30453,0.00015,28.40083]
[1778246341321,29.15,79729.9,2.5,0.30223,0.00015,28.29949]
[1778246341337,29.15,79729.9,2.5,0.30223,0.00015,28.29949]
[1778246341560,29.15,79729.9,2.5,0.30223,0.00015,28.29949]
[1778246345367,29.15,79720.45,2.5,0.30082,0.00015,28.23651]
[1778246346388,29.15,79720.45,2.5,0.30082,0.00015,28.23651]
[1778246348119,29.15,79720.77,2.5,0.30086,0.00015,28.23834]
[1778246349823,29.15,79721.1,2.5,0.3009,0.00015,28.24023]
[1778246349846,29.15,79721.1,2.5,0.3009,0.00015,28.24023]
[1778246350125,29.15,79721.1,2.5,0.3009,0.00015,28.24023]
[1778246350392,29.15,79721.1,2.5,0.3009,0.00015,28.24023]
[1778246350416,29.15,79721.1,2.5,0.3009,0.00015,28.24023]
[1778246350482,29.15,79721.1,2.5,0.3009,0.00015,28.24023]
[1778246351420,29.15,79727.39,2.5,0.30182,0.00015,28.28145]
[1778246351521,29.15,79737.62,2.5,0.30333,0.00015,28.34825]
[1778246352803,29.15,79740.23,2.5,0.30371,0.00015,28.36504]
[1778246352851,29.15,79740.23,2.5,0.30371,0.00015,28.36504]
[1778246355441,29.14,79755.47,2.5,0.30595,0.00015,28.46314]
[1778246360473,29.14,79755.24,2.5,0.30587,0.00015,28.46001]
[1778246365508,29.13,79755.69,2.5,0.3059,0.00015,28.46131]
[1778246369645,29.13,79756.24,2.5,0.30596,0.00015,28.46388]
[1778246369656,29.13,79756.24,2.5,0.30596,0.00015,28.46388]
[1778246369724,29.13,79756.76,2.5,0.30603,0.00015,28.46691]
[1778246375582,29.13,79756.87,2.5,0.30603,0.00015,28.46452]
[1778246377013,29.13,79755.36,2.5,0.30581,0.00015,28.4548]
[1778246377052,29.13,79755.36,2.5,0.30581,0.00015,28.4548]
[1778246377434,29.13,79755.36,2.5,0.30581,0.00015,28.4548]
[1778246377596,29.13,79751.3,2.5,0.3052,0.00015,28.42817]
[1778246380339,29.12,79742.08,2.5,0.30382,0.00015,28.36762]
[1778246386535,29.12,79735.83,2.5,0.30287,0.00015,28.32563]
[1778246387518,29.12,79734.87,2.5,0.30271,0.00015,28.31891]
[1778246390171,29.12,79732.83,2.5,0.3024,0.00015,28.30494]
[1778246390961,29.11,79731.8,2.5,0.30224,0.00015,28.29799]
[1778246394720,29.11,79749.41,2.5,0.30482,0.00015,28.41202]
[1778246399755,29.11,79751.0,2.5,0.30502,0.00015,28.42086]
[1778246403093,29.1,79751.22,2.5,0.30504,0.00015,28.42169]
[1778246403098,29.1,79751.22,2.5,0.30504,0.00015,28.42169]
[1778246403178,29.1,79751.22,2.5,0.30504,0.00015,28.42169]
[1778246403302,29.1,79751.22,2.5,0.30504,0.00015,28.42169]
[1778246403380,29.1,79756.91,2.5,0.30588,0.00015,28.45832]
[1778246405930,29.1,79762.34,2.5,0.30669,0.00015,28.49345]
[1778246406159,29.1,79762.34,2.5,0.30669,0.00015,28.49345]
[1778246407239,29.1,79770.66,2.5,0.30793,0.00015,28.54698]
[1778246410836,29.1,79782.19,2.5,0.30964,0.00015,28.62057]
[1778246416121,29.1,79775.88,2.5,0.30869,0.00015,28.5799]
[1778246421913,29.1,79777.71,2.5,0.30895,0.00015,28.5912]
[1778246424483,29.1,79777.36,2.5,0.3089,0.00015,28.5889]
[1778246429969,29.1,79777.35,2.5,0.30889,0.00015,28.58847]
[1778246434406,29.1,79778.61,2.5,0.30905,0.00015,28.59301]
[1778246440039,29.09,79780.62,2.5,0.30935,0.00015,28.60549]
[1778246443040,29.09,79782.72,2.5,0.30966,0.00015,28.61875]
[1778246443064,29.09,79782.72,2.5,0.30966,0.00015,28.61875]
[1778246443485,29.09,79782.72,2.5,0.30966,0.00015,28.61875]
[1778246443524,29.09,79782.72,2.5,0.30966,0.00015,28.61875]
[1778246443756,29.09,79782.72,2.5,0.30966,0.00015,28.61875]
[1778246443744,29.09,79784.01,2.5,0.30984,0.00015,28.6268]
[1778246444634,29.09,79784.01,2.5,0.30984,0.00015,28.6268]
[1778246444688,29.09,79784.01,2.5,0.30984,0.00015,28.6268]
[1778246444789,29.09,79769.26,2.5,0.30763,0.00015,28.53197]
[1778246445074,29.09,79753.32,2.5,0.30526,0.00015,28.42897]
[1778246447164,29.09,79752.67,2.5,0.30516,0.00015,28.42445]
[1778246453130,29.08,79759.17,2.5,0.30607,0.00015,28.46447]
[1778246454095,29.08,79759.17,2.5,0.30607,0.00015,28.46447]
[1778246459172,29.08,79761.29,2.5,0.30634,0.00015,28.47622]
[1778246460582,29.08,79761.29,2.5,0.30634,0.00015,28.47622]
[1778246462193,29.07,79744.16,2.5,0.30377,0.00015,28.36392]
[1778246467229,29.07,79753.71,2.5,0.30516,0.00015,28.4249]
[1778246472264,29.06,79751.69,2.5,0.30483,0.00015,28.41029]
[1778246477299,29.06,79754.53,2.5,0.30521,0.00015,28.42735]
[1778246482334,29.05,79750.18,2.5,0.30453,0.00015,28.39763]
[1778246484227,29.05,79750.36,2.5,0.30455,0.00015,28.39853]
[1778246489383,29.04,79761.58,2.5,0.30618,0.00015,28.46963]
[1778246493056,29.04,79760.94,2.5,0.30604,0.00015,28.46118]
[1778246493064,29.04,79760.94,2.5,0.30604,0.00015,28.46118]
[1778246493411,29.04,79761.68,2.5,0.30615,0.00015,28.46567]
[1778246494607,29.04,79761.68,2.5,0.30615,0.00015,28.46567]
[1778246498995,29.04,79755.19,2.5,0.30519,0.00015,28.42399]
[1778246499008,29.04,79755.19,2.5,0.30519,0.00015,28.42399]
[1778246499833,29.04,79755.19,2.5,0.30519,0.00015,28.42399]
[1778246499453,29.04,79754.01,2.5,0.30501,0.00015,28.41604]
[1778246500708,29.04,79754.01,2.5,0.30501,0.00015,28.41604]
[1778246501686,29.04,79753.91,2.5,0.30499,0.00015,28.41513]
[1778246501744,29.04,79753.91,2.5,0.30499,0.00015,28.41513]
[1778246501915,29.04,79750.37,2.5,0.30445,0.00015,28.3918]
[1778246507509,29.03,79741.69,2.5,0.30314,0.00015,28.33375]
[1778246511203,29.03,79741.89,2.5,0.30315,0.00015,28.33443]
[1778246511299,29.03,79741.89,2.5,0.30315,0.00015,28.33443]
[1778246511820,29.03,79741.89,2.5,0.30315,0.00015,28.33443]
[1778246521607,29.02,79747.38,2.5,0.3039,0.00015,28.36769]
[1778246526642,29.02,79747.44,2.5,0.30388,0.00015,28.36682]
[1778246531677,29.01,79746.82,2.5,0.30376,0.00015,28.36151]
[1778246533096,29.01,79746.82,2.5,0.30376,0.00015,28.36151]
[1778246535459,29.01,79737.3,2.5,0.30233,0.00015,28.2983]
[1778246538600,29.01,79727.12,2.5,0.3008,0.00015,28.23054]
[1778246538663,29.01,79727.12,2.5,0.3008,0.00015,28.23054]
[1778246538688,29.01,79727.12,2.5,0.3008,0.00015,28.23054]
[1778246544226,29.0,79716.84,2.5,0.29927,0.00015,28.16159]
[1778246546570,29.0,79716.32,2.5,0.29919,0.00015,28.15793]
[1778246549720,29.0,79716.18,2.5,0.29916,0.00015,28.15669]
[1778246554838,29.0,79713.77,2.5,0.29877,0.00015,28.1367]
[1778246558012,29.0,79714.4,2.5,0.29886,0.00015,28.14062]
[1778246563901,29.0,79721.86,2.5,0.29994,0.00015,28.1895]
[1778246566965,29.0,79723.08,2.5,0.30011,0.00015,28.19716]
[1778246567040,29.0,79723.08,2.5,0.30011,0.00015,28.19716]
[1778246567174,29.0,79723.08,2.5,0.30011,0.00015,28.19716]
[1778246572964,28.99,79736.53,2.5,0.30208,0.00015,28.28494]
[1778246574241,28.99,79736.53,2.5,0.30208,0.00015,28.28494]
[1778246580814,28.99,79737.2,2.5,0.30215,0.00015,28.28805]
[1778246583363,28.98,79736.37,2.5,0.30201,0.00015,28.28192]
[1778246589100,28.98,79733.72,2.5,0.30158,0.00015,28.26323]
[1778246594113,28.98,79744.49,2.5,0.30315,0.00015,28.33292]
[1778246595919,28.98,79744.49,2.5,0.30315,0.00015,28.33292]
[1778246595982,28.97,79748.1,2.5,0.30368,0.00015,28.35607]
[1778246597746,28.97,79748.88,2.5,0.30379,0.00015,28.36118]
[1778246597831,28.97,79749.87,2.5,0.30393,0.00015,28.36738]
[1778246601803,28.97,79750.18,2.5,0.30396,0.00015,28.36857]
[1778246601878,28.97,79750.18,2.5,0.30396,0.00015,28.36857]
[1778246603218,28.97,79735.3,2.5,0.30174,0.00015,28.27045]
[1778246609218,28.96,79732.77,2.5,0.30134,0.00015,28.25243]
[1778246614253,28.96,79732.33,2.5,0.30123,0.00015,28.24522]
[1778246619288,28.96,79733.99,2.5,0.30145,0.00015,28.25523]
[1778246624323,28.95,79734.25,2.5,0.30147,0.00015,28.25589]
[1778246625463,28.95,79734.25,2.5,0.30147,0.00015,28.25589]
[1778246630406,28.95,79732.83,2.5,0.30123,0.00015,28.24547]
[1778246631524,28.95,79732.87,2.5,0.30123,0.00015,28.24553]
[1778246632906,28.95,79733.92,2.5,0.30138,0.00015,28.25207]
[1778246634964,28.95,79733.54,2.5,0.30132,0.00015,28.24934]
[1778246640997,28.94,79733.49,2.5,0.30129,0.00015,28.24797]
[1778246642449,28.94,79743.52,2.5,0.30276,0.00015,28.31337]
[1778246644912,28.94,79745.12,2.5,0.30299,0.00015,28.32366]
[1778246645476,28.94,79741.96,2.5,0.30251,0.00015,28.30231]
[1778246649110,28.93,79735.06,2.5,0.30146,0.00015,28.25603]
[1778246649187,28.93,79735.06,2.5,0.30146,0.00015,28.25603]
[1778246649245,28.93,79735.06,2.5,0.30146,0.00015,28.25603]
[1778246654533,28.93,79724.9,2.5,0.29993,0.00015,28.18749]
[1778246656537,28.93,79722.07,2.5,0.29951,0.00015,28.16849]
[1778246658544,28.93,79723.13,2.5,0.29966,0.00015,28.17528]
[1778246664603,28.92,79723.7,2.5,0.29972,0.00015,28.178]
[1778246669638,28.92,79725.33,2.5,0.29994,0.00015,28.18817]
[1778246674673,28.92,79724.48,2.5,0.29978,0.00015,28.17846]
[1778246679708,28.92,79724.75,2.5,0.29981,0.00015,28.17958]
[1778246684743,28.92,79726.08,2.5,0.29999,0.00015,28.18775]
[1778246685475,28.92,79726.08,2.5,0.29999,0.00015,28.18775]
[1778246690785,28.91,79730.23,2.5,0.30058,0.00015,28.21453]
[1778246700082,28.91,79729.03,2.5,0.3004,0.00015,28.20611]
[1778246700996,28.91,79728.99,2.5,0.30037,0.00015,28.20498]
[1778246701205,28.91,79722.05,2.5,0.29934,0.00015,28.1586]
[1778246703836,28.91,79713.09,2.5,0.29801,0.00015,28.09844]
[1778246704273,28.91,79708.41,2.5,0.29731,0.00015,28.06696]
[1778246704555,28.91,79708.41,2.5,0.29731,0.00015,28.06696]
[1778246705942,28.91,79701.5,2.5,0.29629,0.00015,28.02039]
[1778246708089,28.91,79696.82,2.5,0.2956,0.00015,27.98883]
[1778246713404,28.91,79691.76,2.5,0.29487,0.00015,27.95513]
[1778246718538,28.91,79689.36,2.5,0.29453,0.00015,27.93938]
[1778246719250,28.91,79689.32,2.5,0.29453,0.00015,27.93922]
[1778246719963,28.91,79689.32,2.5,0.29453,0.00015,27.93922]
[1778246724271,28.91,79677.67,2.5,0.29283,0.00015,27.86067]
[1778246725069,28.91,79677.67,2.5,0.29283,0.00015,27.86067]
[1778246730096,28.92,79681.57,2.5,0.29343,0.00015,27.88851]
[1778246735131,28.92,79681.52,2.5,0.29343,0.00015,27.88569]
[1778246739112,28.92,79684.9,2.5,0.29393,0.00015,27.90907]
[1778246748222,28.93,79685.57,2.5,0.29407,0.00015,27.91531]
[1778246753257,28.93,79685.95,2.5,0.29414,0.00015,27.91865]
[1778246758292,28.93,79692.23,2.5,0.29508,0.00015,27.96196]
[1778246763333,28.93,79694.32,2.5,0.2954,0.00015,27.97661]
[1778246768368,28.94,79695.29,2.5,0.29556,0.00015,27.98365]
[1778246773403,28.94,79686.76,2.5,0.29431,0.00015,27.92636]
[1778246775487,28.94,79685.92,2.5,0.29419,0.00015,27.9208]
[1778246780196,28.94,79684.57,2.5,0.29401,0.00015,27.91227]
[1778246780384,28.94,79684.92,2.5,0.29407,0.00015,27.91481]
[1778246780661,28.94,79684.92,2.5,0.29407,0.00015,27.91481]
[1778246780732,28.94,79684.92,2.5,0.29407,0.00015,27.91481]
[1778246780866,28.94,79684.92,2.5,0.29407,0.00015,27.91481]
[1778246780971,28.94,79684.92,2.5,0.29407,0.00015,27.91481]
[1778246780982,28.94,79684.92,2.5,0.29407,0.00015,27.91481]
[1778246781065,28.94,79684.92,2.5,0.29407,0.00015,27.91481]
[1778246781130,28.94,79684.92,2.5,0.29407,0.00015,27.91481]
[1778246781171,28.94,79678.82,2.5,0.29318,0.00015,27.87364]
[1778246781264,28.94,79678.82,2.5,0.29318,0.00015,27.87364]
[1778246782123,28.94,79665.67,2.5,0.29125,0.00015,27.78354]
[1778246782908,28.94,79655.66,2.5,0.28978,0.00015,27.71458]
[1778246783444,28.94,79655.66,2.5,0.28978,0.00015,27.71458]
[1778246789520,28.94,79652.84,2.5,0.28936,0.00015,27.69468]
[1778246792198,28.94,79654.21,2.5,0.28954,0.00015,27.70067]
[1778246796120,28.94,79661.85,2.5,0.29065,0.00015,27.7531]
[1778246798698,28.94,79653.38,2.5,0.28941,0.00015,27.69441]
[1778246799559,28.94,79652.95,2.5,0.28934,0.00015,27.69132]
[1778246805029,28.94,79651.97,2.5,0.2892,0.00015,27.68437]
[1778246809872,28.94,79651.66,2.5,0.28915,0.00015,27.68211]
[1778246813993,28.94,79653.38,2.5,0.2894,0.00015,27.69389]
[1778246818414,28.94,79654.76,2.5,0.28959,0.00015,27.70319]
[1778246818568,28.94,79654.76,2.5,0.28959,0.00015,27.70319]
[1778246818569,28.94,79654.76,2.5,0.28959,0.00015,27.70319]
[1778246818620,28.94,79654.76,2.5,0.28959,0.00015,27.70319]
[1778246819175,28.94,79654.76,2.5,0.28959,0.00015,27.70319]
[1778246819563,28.93,79647.97,2.5,0.2886,0.00015,27.65613]
[1778246819867,28.93,79647.97,2.5,0.2886,0.00015,27.65613]
[1778246820854,28.93,79640.77,2.5,0.28755,0.00015,27.60616]
[1778246821031,28.93,79640.77,2.5,0.28755,0.00015,27.60616]
[1778246821138,28.93,79640.77,2.5,0.28755,0.00015,27.60616]
[1778246821150,28.93,79640.77,2.5,0.28755,0.00015,27.60616]
[1778246821156,28.93,79625.13,2.5,0.28528,0.00015,27.49703]
[1778246821383,28.93,79625.13,2.5,0.28528,0.00015,27.49703]
[1778246821514,28.93,79625.13,2.5,0.28528,0.00015,27.49703]
[1778246821538,28.93,79625.13,2.5,0.28528,0.00015,27.49703]
[1778246822122,28.94,79622.46,2.5,0.28489,0.00014,27.4784]
[1778246822863,28.94,79622.46,2.5,0.28489,0.00014,27.4784]
[1778246823444,28.94,79617.4,2.5,0.28416,0.00014,27.44295]
[1778246824050,28.94,79625.53,2.5,0.28535,0.00015,27.50018]
[1778246824249,28.94,79625.53,2.5,0.28535,0.00015,27.50018]
[1778246824255,28.94,79625.53,2.5,0.28535,0.00015,27.50018]
[1778246824417,28.94,79625.53,2.5,0.28535,0.00015,27.50018]
[1778246824500,28.94,79625.53,2.5,0.28535,0.00015,27.50018]
[1778246826523,28.94,79637.97,2.5,0.28716,0.00015,27.58726]
[1778246826579,28.94,79637.97,2.5,0.28716,0.00015,27.58726]
[1778246829614,28.94,79655.89,2.5,0.28977,0.00015,27.71148]
[1778246829802,28.94,79659.02,2.5,0.29023,0.00015,27.73344]
[1778246830680,28.94,79659.02,2.5,0.29023,0.00015,27.73344]
[1778246832926,28.94,79663.35,2.5,0.29088,0.00015,27.76391]
[1778246834811,28.94,79662.17,2.5,0.29072,0.00015,27.75644]
[1778246835143,28.94,79662.17,2.5,0.29072,0.00015,27.75644]
[1778246835215,28.94,79662.63,2.5,0.2908,0.00015,27.75993]
[1778246836614,28.94,79657.0,2.5,0.28998,0.00015,27.7213]
[1778246836702,28.94,79657.0,2.5,0.28998,0.00015,27.7213]
[1778246837362,28.94,79652.0,2.5,0.28925,0.00015,27.6867]
[1778246840017,28.94,79641.95,2.5,0.28778,0.00015,27.61705]
[1778246842453,28.94,79635.73,2.5,0.28688,0.00015,27.5739]
[1778246842624,28.94,79635.73,2.5,0.28688,0.00015,27.5739]
[1778246843396,28.94,79634.73,2.5,0.28674,0.00015,27.56699]
[1778246843482,28.94,79634.73,2.5,0.28674,0.00015,27.56699]
[1778246844021,28.94,79634.73,2.5,0.28674,0.00015,27.56699]
[1778246845185,28.94,79634.0,2.5,0.28663,0.00015,27.56197]
[1778246845316,28.94,79631.66,2.5,0.28629,0.00015,27.54571]
[1778246845612,28.94,79631.66,2.5,0.28629,0.00015,27.54571]
[1778246846793,28.94,79635.25,2.5,0.28682,0.00015,27.57082]
[1778246850036,28.94,79641.97,2.5,0.2878,0.00015,27.61766]
[1778246851342,28.94,79643.08,2.5,0.28796,0.00015,27.62537]
[1778246851752,28.94,79643.08,2.5,0.28796,0.00015,27.62537]
[1778246851813,28.94,79643.08,2.5,0.28796,0.00015,27.62537]
[1778246851813,28.94,79643.08,2.5,0.28796,0.00015,27.62537]
[1778246851813,28.94,79643.08,2.5,0.28796,0.00015,27.62537]
[1778246851906,28.94,79643.08,2.5,0.28796,0.00015,27.62537]
[1778246852099,28.94,79643.08,2.5,0.28796,0.00015,27.62537]
[1778246852105,28.94,79643.08,2.5,0.28796,0.00015,27.62537]
[1778246852116,28.94,79643.08,2.5,0.28796,0.00015,27.62537]
[1778246852260,28.94,79636.85,2.5,0.28703,0.00015,27.57869]
[1778246852861,28.94,79636.85,2.5,0.28703,0.00015,27.57869]
[1778246852966,28.94,79622.37,2.5,0.28493,0.00014,27.47749]
[1778246858001,28.95,79622.41,2.5,0.28494,0.00014,27.478]
[1778246861825,28.95,79623.85,2.5,0.28515,0.00014,27.48815]
[1778246862217,28.95,79623.85,2.5,0.28515,0.00014,27.48815]
[1778246862189,28.95,79626.45,2.5,0.28553,0.00015,27.50637]
[1778246862316,28.95,79626.45,2.5,0.28553,0.00015,27.50637]
[1778246863777,28.95,79630.26,2.5,0.28608,0.00015,27.5331]
[1778246867806,28.95,79632.91,2.5,0.28647,0.00015,27.55179]
[1778246869301,28.95,79633.51,2.5,0.28656,0.00015,27.55606]
[1778246874490,28.95,79632.42,2.5,0.28641,0.00015,27.5487]
[1778246879413,28.95,79634.25,2.5,0.28668,0.00015,27.56167]
[1778246879442,28.95,79634.25,2.5,0.28668,0.00015,27.56167]
[1778246879745,28.95,79634.25,2.5,0.28668,0.00015,27.56167]
[1778246880168,28.95,79634.25,2.5,0.28668,0.00015,27.56167]
[1778246886147,28.95,79633.65,2.5,0.2866,0.00015,27.55768]
[1778246891238,28.95,79632.8,2.5,0.28648,0.00015,27.55204]
[1778246892002,28.95,79632.8,2.5,0.28648,0.00015,27.55204]
[1778246897098,28.95,79634.17,2.5,0.28668,0.00015,27.56179]
[1778246897120,28.95,79634.17,2.5,0.28668,0.00015,27.56179]
[1778246897133,28.95,79634.17,2.5,0.28668,0.00015,27.56179]
[1778246897192,28.95,79634.17,2.5,0.28668,0.00015,27.56179]
[1778246897221,28.95,79634.17,2.5,0.28668,0.00015,27.56179]
[1778246897302,28.95,79634.17,2.5,0.28668,0.00015,27.56179]
[1778246897421,28.95,79632.42,2.5,0.28643,0.00015,27.54963]
[1778246897480,28.95,79632.42,2.5,0.28643,0.00015,27.54963]
[1778246897533,28.95,79632.42,2.5,0.28643,0.00015,27.54963]
[1778246897556,28.95,79632.42,2.5,0.28643,0.00015,27.54963]
[1778246897570,28.95,79632.42,2.5,0.28643,0.00015,27.54963]
[1778246897661,28.95,79632.42,2.5,0.28643,0.00015,27.54963]
[1778246897861,28.95,79632.42,2.5,0.28643,0.00015,27.54963]
[1778246898289,28.95,79617.06,2.5,0.2842,0.00014,27.44208]
[1778246898862,28.95,79617.06,2.5,0.2842,0.00014,27.44208]
[1778246898914,28.95,79617.06,2.5,0.2842,0.00014,27.44208]
[1778246898924,28.95,79617.06,2.5,0.2842,0.00014,27.44208]
[1778246899296,28.95,79604.19,2.5,0.28234,0.00014,27.35146]
[1778246899321,28.95,79604.19,2.5,0.28234,0.00014,27.35146]
[1778246900972,28.95,79603.67,2.5,0.28227,0.00014,27.34797]
[1778246901474,28.95,79603.13,2.5,0.2822,0.00014,27.34433]
[1778246907166,28.95,79603.21,2.5,0.28223,0.00014,27.3456]
[1778246912387,28.96,79603.57,2.5,0.28228,0.00014,27.34574]
[1778246917426,28.96,79599.28,2.5,0.28168,0.00014,27.31615]
[1778246921454,28.96,79610.4,2.5,0.28329,0.00014,27.39522]
[1778246926489,28.96,79614.21,2.5,0.28385,0.00014,27.42248]
[1778246931529,28.96,79612.1,2.5,0.28356,0.00014,27.40809]
[1778246932803,28.96,79612.1,2.5,0.28356,0.00014,27.40809]
[1778246935002,28.96,79615.13,2.5,0.284,0.00014,27.4296]
[1778246940556,28.97,79616.44,2.5,0.2842,0.00014,27.43923]
[1778246942014,28.97,79616.67,2.5,0.28424,0.00014,27.44098]
[1778246942278,28.97,79616.67,2.5,0.28424,0.00014,27.44098]
[1778246948418,28.97,79620.92,2.5,0.28486,0.00014,27.471]
[1778246954492,28.97,79610.34,2.5,0.28334,0.00014,27.3972]
[1778246955647,28.97,79607.07,2.5,0.28287,0.00014,27.37428]
[1778246961149,28.97,79606.37,2.5,0.28278,0.00014,27.37003]
[1778246963425,28.97,79604.98,2.5,0.28259,0.00014,27.36065]
[1778246966551,28.97,79600.87,2.5,0.28201,0.00014,27.33209]
[1778246966902,28.97,79600.87,2.5,0.28201,0.00014,27.33209]
[1778246973530,28.98,79598.7,2.5,0.2817,0.00014,27.31461]
[1778246975231,28.98,79597.82,2.5,0.28158,0.00014,27.30857]
[1778246975332,28.98,79596.37,2.5,0.28138,0.00014,27.29856]
[1778246976932,28.98,79595.73,2.5,0.28128,0.00014,27.29403]
[1778246977416,28.98,79595.75,2.5,0.28129,0.00014,27.29432]
[1778246982899,28.98,79595.49,2.5,0.28126,0.00014,27.29282]
[1778246983401,28.98,79595.49,2.5,0.28126,0.00014,27.29282]
[1778246984166,28.98,79595.49,2.5,0.28126,0.00014,27.29282]
[1778246984267,28.98,79595.67,2.5,0.28129,0.00014,27.29442]
[1778246987247,28.98,79598.89,2.5,0.28176,0.00014,27.31747]
[1778246988490,28.98,79599.37,2.5,0.28184,0.00014,27.32133]
[1778246994103,28.99,79601.96,2.5,0.28224,0.00014,27.34095]
[1778246999531,28.99,79600.67,2.5,0.28209,0.00014,27.33329]
[1778247002041,28.99,79611.79,2.5,0.28371,0.00014,27.41228]
[1778247004226,28.99,79610.66,2.5,0.28355,0.00014,27.4045]
[1778247004339,28.99,79610.66,2.5,0.28355,0.00014,27.4045]
[1778247006168,29.0,79612.82,2.5,0.28387,0.00014,27.42004]
[1778247006188,29.0,79612.82,2.5,0.28387,0.00014,27.42004]
[1778247006259,29.0,79612.82,2.5,0.28387,0.00014,27.42004]
[1778247006273,29.0,79612.82,2.5,0.28387,0.00014,27.42004]
[1778247006352,29.0,79612.82,2.5,0.28387,0.00014,27.42004]
[1778247006361,29.0,79612.82,2.5,0.28387,0.00014,27.42004]
[1778247006640,29.0,79617.77,2.5,0.28458,0.00014,27.45493]
[1778247006919,29.0,79617.77,2.5,0.28458,0.00014,27.45493]
[1778247007215,29.0,79617.77,2.5,0.28458,0.00014,27.45493]
[1778247007298,29.0,79617.77,2.5,0.28458,0.00014,27.45493]
[1778247007331,29.0,79617.77,2.5,0.28458,0.00014,27.45493]
[1778247007344,29.0,79617.77,2.5,0.28458,0.00014,27.45493]
[1778247007393,29.0,79617.77,2.5,0.28458,0.00014,27.45493]
[1778247007411,29.0,79629.04,2.5,0.28622,0.00014,27.5338]
[1778247008242,29.0,79629.04,2.5,0.28622,0.00014,27.5338]
[1778247009685,29.0,79633.79,2.5,0.28691,0.00015,27.56693]
[1778247009934,29.0,79633.79,2.5,0.28691,0.00015,27.56693]
[1778247009936,29.0,79633.79,2.5,0.28691,0.00015,27.56693]
[1778247010153,29.0,79633.79,2.5,0.28691,0.00015,27.56693]
[1778247010238,29.0,79633.79,2.5,0.28691,0.00015,27.56693]
[1778247010239,29.0,79633.79,2.5,0.28691,0.00015,27.56693]
[1778247010337,29.0,79633.79,2.5,0.28691,0.00015,27.56693]
[1778247010480,29.0,79630.99,2.5,0.2865,0.00015,27.54747]
[1778247011471,29.0,79625.88,2.5,0.28576,0.00014,27.5119]
[1778247012565,29.0,79621.65,2.5,0.28515,0.00014,27.48243]
[1778247013630,29.0,79620.61,2.5,0.28501,0.00014,27.47527]
[1778247013729,29.0,79620.61,2.5,0.28501,0.00014,27.47527]
[1778247017479,29.0,79618.63,2.5,0.28473,0.00014,27.46188]
[1778247021385,29.0,79613.47,2.5,0.28399,0.00014,27.4261]
[1778247021669,29.0,79614.08,2.5,0.28408,0.00014,27.43054]
[1778247022275,29.0,79614.08,2.5,0.28408,0.00014,27.43054]
[1778247022329,29.0,79614.08,2.5,0.28408,0.00014,27.43054]
[1778247022343,29.0,79614.08,2.5,0.28408,0.00014,27.43054]
[1778247024046,29.0,79622.68,2.5,0.28533,0.00014,27.49101]
[1778247024389,29.0,79622.68,2.5,0.28533,0.00014,27.49101]
[1778247024428,29.0,79622.68,2.5,0.28533,0.00014,27.49101]
[1778247024690,29.0,79627.82,2.5,0.28608,0.00014,27.52697]
[1778247024733,29.0,79627.82,2.5,0.28608,0.00014,27.52697]
[1778247025630,29.0,79632.11,2.5,0.2867,0.00015,27.55689]
[1778247025721,29.0,79632.11,2.5,0.2867,0.00015,27.55689]
[1778247026410,29.0,79632.11,2.5,0.2867,0.00015,27.55689]
[1778247026543,29.0,79635.22,2.5,0.28715,0.00015,27.57853]
[1778247027746,29.0,79642.04,2.5,0.28814,0.00015,27.62584]
[1778247028303,29.0,79642.04,2.5,0.28814,0.00015,27.62584]
[1778247030718,29.0,79638.76,2.5,0.28767,0.00015,27.60302]
[1778247031756,29.0,79638.33,2.5,0.28758,0.00015,27.59664]
[1778247034721,29.0,79634.58,2.5,0.28704,0.00015,27.57059]
[1778247034805,29.0,79634.58,2.5,0.28704,0.00015,27.57059]
[1778247036144,29.0,79631.51,2.5,0.28659,0.00015,27.54926]
[1778247037600,29.0,79624.74,2.5,0.28562,0.00014,27.50216]
[1778247039338,29.0,79621.07,2.5,0.28509,0.00014,27.4766]
[1778247039385,29.0,79621.07,2.5,0.28509,0.00014,27.4766]
[1778247039437,29.0,79621.07,2.5,0.28509,0.00014,27.4766]
[1778247040561,29.0,79628.42,2.5,0.28615,0.00014,27.52809]
[1778247041511,29.0,79633.14,2.5,0.28684,0.00015,27.56099]
[1778247042232,29.0,79633.14,2.5,0.28684,0.00015,27.56099]
[1778247042663,29.0,79631.91,2.5,0.28666,0.00015,27.55245]
[1778247046087,29.0,79632.46,2.5,0.28674,0.00015,27.55634]
[1778247047752,29.0,79638.8,2.5,0.28766,0.00015,27.60037]
[1778247048236,29.0,79638.8,2.5,0.28766,0.00015,27.60037]
[1778247048437,29.0,79638.8,2.5,0.28766,0.00015,27.60037]
[1778247048383,29.0,79649.15,2.5,0.28917,0.00015,27.67192]
[1778247049265,29.0,79649.15,2.5,0.28917,0.00015,27.67192]
[1778247049455,29.0,79649.15,2.5,0.28917,0.00015,27.67192]
[1778247049382,29.0,79653.64,2.5,0.28983,0.00015,27.70321]
[1778247051349,29.0,79657.45,2.5,0.29039,0.00015,27.72972]
[1778247052751,29.01,79662.85,2.5,0.29119,0.00015,27.7673]
[1778247054589,29.01,79661.85,2.5,0.29106,0.00015,27.76096]
[1778247058995,29.01,79655.13,2.5,0.2901,0.00015,27.71588]
[1778247059087,29.01,79655.13,2.5,0.2901,0.00015,27.71588]
[1778247059156,29.01,79655.13,2.5,0.2901,0.00015,27.71588]
[1778247059290,29.01,79655.13,2.5,0.2901,0.00015,27.71588]
[1778247059328,29.01,79655.13,2.5,0.2901,0.00015,27.71588]
[1778247059457,29.01,79644.75,2.5,0.2886,0.00015,27.64462]
[1778247059592,29.01,79644.75,2.5,0.2886,0.00015,27.64462]
[1778247059662,29.01,79644.75,2.5,0.2886,0.00015,27.64462]
[1778247060106,29.01,79644.75,2.5,0.2886,0.00015,27.64462]
[1778247060320,29.01,79644.75,2.5,0.2886,0.00015,27.64462]
[1778247060465,29.01,79644.75,2.5,0.2886,0.00015,27.64462]
[1778247060462,29.01,79627.96,2.5,0.28616,0.00014,27.52804]
[1778247061303,29.01,79627.96,2.5,0.28616,0.00014,27.52804]
[1778247062250,29.01,79618.95,2.5,0.28485,0.00014,27.46517]
[1778247062580,29.01,79616.23,2.5,0.28446,0.00014,27.44621]
[1778247062699,29.01,79616.23,2.5,0.28446,0.00014,27.44621]
[1778247063730,29.01,79623.55,2.5,0.28552,0.00014,27.49749]
[1778247063831,29.01,79623.55,2.5,0.28552,0.00014,27.49749]
[1778247064238,29.01,79623.55,2.5,0.28552,0.00014,27.49749]
[1778247064250,29.01,79623.55,2.5,0.28552,0.00014,27.49749]
[1778247064282,29.01,79623.55,2.5,0.28552,0.00014,27.49749]
[1778247064439,29.01,79623.55,2.5,0.28552,0.00014,27.49749]
[1778247064487,29.01,79623.55,2.5,0.28552,0.00014,27.49749]
[1778247064493,29.01,79639.67,2.5,0.28786,0.00015,27.60963]
[1778247064548,29.01,79639.67,2.5,0.28786,0.00015,27.60963]
[1778247065035,29.01,79639.67,2.5,0.28786,0.00015,27.60963]
[1778247065056,29.01,79639.67,2.5,0.28786,0.00015,27.60963]
[1778247065406,29.01,79639.67,2.5,0.28786,0.00015,27.60963]
[1778247065434,29.01,79639.67,2.5,0.28787,0.00015,27.61001]
[1778247066399,29.01,79639.67,2.5,0.28787,0.00015,27.61001]
[1778247066819,29.01,79644.24,2.5,0.28853,0.00015,27.64153]
[1778247067328,29.01,79644.24,2.5,0.28853,0.00015,27.64153]
[1778247068427,29.01,79630.24,2.5,0.2865,0.00014,27.54438]
[1778247069189,29.01,79619.48,2.5,0.28494,0.00014,27.4694]
[1778247070700,29.01,79620.85,2.5,0.28514,0.00014,27.47904]
[1778247071830,29.01,79625.49,2.5,0.28581,0.00014,27.51143]
[1778247071852,29.01,79625.49,2.5,0.28581,0.00014,27.51143]
[1778247071902,29.01,79625.49,2.5,0.28581,0.00014,27.51143]
[1778247072332,29.01,79625.49,2.5,0.28581,0.00014,27.51143]
[1778247073558,29.01,79639.22,2.5,0.2878,0.00015,27.60692]
[1778247075909,29.01,79648.23,2.5,0.28911,0.00015,27.66914]
[1778247076168,29.01,79648.23,2.5,0.28911,0.00015,27.66914]
[1778247076317,29.01,79648.23,2.5,0.28911,0.00015,27.66914]
[1778247076383,29.01,79647.0,2.5,0.28893,0.00015,27.66054]
[1778247076654,29.01,79647.0,2.5,0.28893,0.00015,27.66054]
[1778247078616,29.01,79658.06,2.5,0.29054,0.00015,27.73656]
[1778247080237,29.02,79663.81,2.5,0.29144,0.00015,27.77888]
[1778247080256,29.02,79663.81,2.5,0.29144,0.00015,27.77888]
[1778247085654,29.03,79664.2,2.5,0.29154,0.00015,27.7834]
[1778247091422,29.03,79658.25,2.5,0.2907,0.00015,27.74361]
[1778247099795,29.04,79666.71,2.5,0.29196,0.00015,27.80036]
[1778247100412,29.04,79666.71,2.5,0.29196,0.00015,27.80036]
[1778247101766,29.04,79654.08,2.5,0.29014,0.00015,27.7146]
[1778247106994,29.05,79654.23,2.5,0.29019,0.00015,27.71684]
[1778247109901,29.05,79660.8,2.5,0.29116,0.00015,27.76276]
[1778247115556,29.05,79670.0,2.5,0.29253,0.00015,27.82653]
[1778247118994,29.05,79679.05,2.5,0.29387,0.00015,27.88869]
[1778247121090,29.06,79684.19,2.5,0.29463,0.00015,27.92373]
[1778247121120,29.06,79684.19,2.5,0.29463,0.00015,27.92373]
[1778247121341,29.06,79684.19,2.5,0.29463,0.00015,27.92373]
[1778247121503,29.06,79684.19,2.5,0.29463,0.00015,27.92373]
[1778247126946,29.06,79694.3,2.5,0.29612,0.00015,27.99236]
[1778247131513,29.06,79696.76,2.5,0.29648,0.00015,28.00899]
[1778247132884,29.06,79695.31,2.5,0.29627,0.00015,27.99932]
[1778247138024,29.06,79695.92,2.5,0.29637,0.00015,28.00379]
[1778247141674,29.06,79701.74,2.5,0.29723,0.00015,28.04287]
[1778247142001,29.06,79701.74,2.5,0.29723,0.00015,28.04287]
[1778247142342,29.06,79701.74,2.5,0.29723,0.00015,28.04287]
[1778247142600,29.06,79704.65,2.5,0.29766,0.00015,28.06234]
[1778247143412,29.06,79704.65,2.5,0.29766,0.00015,28.06234]
[1778247143425,29.06,79704.65,2.5,0.29766,0.00015,28.06234]
[1778247143485,29.06,79714.76,2.5,0.29914,0.00015,28.12963]
[1778247144368,29.06,79714.76,2.5,0.29914,0.00015,28.12963]
[1778247144601,29.06,79714.76,2.5,0.29914,0.00015,28.12963]
[1778247144395,29.06,79725.4,2.5,0.30072,0.00015,28.20017]
[1778247144994,29.06,79725.4,2.5,0.30072,0.00015,28.20017]
[1778247145556,29.06,79725.4,2.5,0.30072,0.00015,28.20017]
[1778247145930,29.06,79724.52,2.5,0.30058,0.00015,28.1942]
[1778247146009,29.06,79724.52,2.5,0.30058,0.00015,28.1942]
[1778247147089,29.06,79703.4,2.5,0.29746,0.00015,28.05347]
[1778247150812,29.06,79707.06,2.5,0.298,0.00015,28.07787]
[1778247153074,29.06,79717.36,2.5,0.2995,0.00015,28.14301]
[1778247158166,29.05,79717.28,2.5,0.29947,0.00015,28.14182]
[1778247162163,29.05,79716.71,2.5,0.29938,0.00015,28.13779]
[1778247163103,29.05,79713.33,2.5,0.29888,0.00015,28.11519]
[1778247163596,29.05,79703.54,2.5,0.29744,0.00015,28.04987]
[1778247169243,29.05,79700.41,2.5,0.29698,0.00015,28.02919]
[1778247170575,29.05,79700.41,2.5,0.29698,0.00015,28.02919]
[1778247174496,29.05,79697.59,2.5,0.29657,0.00015,28.01049]
[1778247174519,29.05,79697.59,2.5,0.29657,0.00015,28.01049]
[1778247174579,29.05,79697.59,2.5,0.29657,0.00015,28.01049]
[1778247174721,29.06,79696.32,2.5,0.29639,0.00015,28.00211]
[1778247174886,29.06,79696.32,2.5,0.29639,0.00015,28.00211]
[1778247177006,29.06,79684.21,2.5,0.29461,0.00015,27.92065]
[1778247178644,29.06,79682.54,2.5,0.29438,0.00015,27.90968]
[1778247181819,29.06,79682.57,2.5,0.29439,0.00015,27.91038]
[1778247187131,29.06,79690.51,2.5,0.29558,0.00015,27.96483]
[1778247187278,29.06,79690.51,2.5,0.29558,0.00015,27.96483]
[1778247187932,29.06,79695.98,2.5,0.29639,0.00015,28.00184]
[1778247188268,29.06,79695.98,2.5,0.29639,0.00015,28.00184]
[1778247188323,29.06,79695.98,2.5,0.29639,0.00015,28.00184]
[1778247189160,29.06,79701.76,2.5,0.29724,0.00015,28.04059]
[1778247189394,29.06,79701.76,2.5,0.29724,0.00015,28.04059]
[1778247189445,29.06,79714.72,2.5,0.29915,0.00015,28.12712]
[1778247189700,29.06,79714.72,2.5,0.29915,0.00015,28.12712]
[1778247189766,29.06,79714.72,2.5,0.29915,0.00015,28.12712]
[1778247193371,29.06,79709.61,2.5,0.29839,0.00015,28.09303]
[1778247195119,29.06,79701.65,2.5,0.29722,0.00015,28.03984]
[1778247197469,29.06,79694.41,2.5,0.29616,0.00015,27.99134]
[1778247198174,29.06,79695.4,2.5,0.29631,0.00015,27.99815]
[1778247201205,29.06,79701.7,2.5,0.29723,0.00015,28.04053]
[1778247202208,29.06,79707.28,2.5,0.29806,0.00015,28.07791]
[1778247204051,29.06,79711.75,2.5,0.29872,0.00015,28.10771]
[1778247205416,29.06,79714.89,2.5,0.29918,0.00015,28.1286]
[1778247210229,29.06,79708.54,2.5,0.29824,0.00015,28.08619]
[1778247215606,29.06,79709.85,2.5,0.29842,0.00015,28.09159]
[1778247218269,29.06,79708.69,2.5,0.29825,0.00015,28.08386]
[1778247219477,29.06,79710.19,2.5,0.29847,0.00015,28.09387]
[1778247219765,29.06,79709.32,2.5,0.29834,0.00015,28.08807]
[1778247220883,29.06,79707.35,2.5,0.29805,0.00015,28.07494]
[1778247221660,29.06,79707.35,2.5,0.29805,0.00015,28.07494]
[1778247225780,29.06,79707.59,2.5,0.29809,0.00015,28.07664]
[1778247231685,29.06,79707.83,2.5,0.29812,0.00015,28.07837]
[1778247236720,29.06,79707.04,2.5,0.29801,0.00015,28.07316]
[1778247238568,29.06,79707.04,2.5,0.29801,0.00015,28.07316]
[1778247238650,29.06,79707.04,2.5,0.29801,0.00015,28.07316]
[1778247238998,29.06,79707.0,2.5,0.298,0.00015,28.07292]
[1778247239125,29.06,79707.0,2.5,0.298,0.00015,28.07292]
[1778247239140,29.06,79707.0,2.5,0.298,0.00015,28.07292]
[1778247239271,29.06,79707.0,2.5,0.298,0.00015,28.07292]
[1778247239475,29.06,79707.0,2.5,0.298,0.00015,28.07292]
[1778247239610,29.06,79707.0,2.5,0.298,0.00015,28.07292]
[1778247240636,29.06,79722.37,2.5,0.30027,0.00015,28.17499]
[1778247240840,29.06,79722.37,2.5,0.30027,0.00015,28.17499]
[1778247241328,29.06,79722.37,2.5,0.30027,0.00015,28.17499]
[1778247241666,29.06,79722.37,2.5,0.30027,0.00015,28.17499]
[1778247241429,29.06,79732.48,2.5,0.30176,0.00015,28.24173]
[1778247241728,29.06,79732.48,2.5,0.30176,0.00015,28.24173]
[1778247242462,29.06,79732.48,2.5,0.30176,0.00015,28.24173]
[1778247243197,29.06,79734.7,2.5,0.30209,0.00015,28.2562]
[1778247244388,29.06,79735.06,2.5,0.30214,0.00015,28.2584]
[1778247247497,29.06,79732.17,2.5,0.3017,0.00015,28.23889]
[1778247247661,29.06,79732.17,2.5,0.3017,0.00015,28.23889]
[1778247247731,29.06,79730.0,2.5,0.30137,0.00015,28.22427]
[1778247250521,29.06,79724.93,2.5,0.30062,0.00015,28.19065]
[1778247251876,29.06,79724.63,2.5,0.30057,0.00015,28.18844]
[1778247255404,29.06,79736.83,2.5,0.30236,0.00015,28.2684]
[1778247255512,29.06,79736.83,2.5,0.30236,0.00015,28.2684]
[1778247256740,29.06,79738.44,2.5,0.30259,0.00015,28.27856]
[1778247257537,29.06,79738.44,2.5,0.30259,0.00015,28.27856]
[1778247257860,29.05,79741.75,2.5,0.30307,0.00015,28.29982]
[1778247257929,29.05,79741.75,2.5,0.30307,0.00015,28.29982]
[1778247259215,29.05,79749.61,2.5,0.30424,0.00015,28.35121]
[1778247259636,29.05,79763.77,2.5,0.30634,0.00015,28.44297]
[1778247262421,29.05,79767.4,2.5,0.30688,0.00015,28.46646]
[1778247262436,29.05,79767.4,2.5,0.30688,0.00015,28.46646]
[1778247262543,29.05,79767.4,2.5,0.30688,0.00015,28.46646]
[1778247263258,29.05,79768.59,2.5,0.30706,0.00015,28.47414]
[1778247263323,29.05,79768.59,2.5,0.30706,0.00015,28.47414]
[1778247263399,29.05,79768.59,2.5,0.30706,0.00015,28.47414]
[1778247263988,29.05,79771.54,2.5,0.3075,0.00015,28.49317]
[1778247264037,29.05,79771.54,2.5,0.3075,0.00015,28.49317]
[1778247269956,29.05,79774.0,2.5,0.30786,0.00015,28.50884]
[1778247271090,29.05,79774.0,2.5,0.30786,0.00015,28.50884]
[1778247271849,29.05,79777.14,2.5,0.30831,0.00015,28.52568]
[1778247271902,29.05,79777.14,2.5,0.30831,0.00015,28.52568]
[1778247272246,29.05,79777.14,2.5,0.30831,0.00015,28.52568]
[1778247274056,29.05,79790.51,2.5,0.31031,0.00015,28.61108]
[1778247275384,29.05,79794.18,2.5,0.31086,0.00015,28.63432]
[1778247275807,29.05,79798.16,2.5,0.31145,0.00015,28.65945]
[1778247276943,29.05,79800.35,2.5,0.31178,0.00015,28.67317]
[1778247276947,29.05,79800.35,2.5,0.31178,0.00015,28.67317]
[1778247277661,29.05,79800.35,2.5,0.31178,0.00015,28.67317]
[1778247278452,29.05,79799.53,2.5,0.31165,0.00015,28.66764]
[1778247278577,29.05,79799.53,2.5,0.31165,0.00015,28.66764]
[1778247278739,29.05,79786.18,2.5,0.30964,0.00015,28.58258]
[1778247278841,29.05,79786.18,2.5,0.30964,0.00015,28.58258]
[1778247278872,29.05,79786.18,2.5,0.30964,0.00015,28.58258]
[1778247279502,29.05,79776.18,2.5,0.30815,0.00015,28.51849]
[1778247281165,29.05,79769.3,2.5,0.30711,0.00015,28.47377]
[1778247282359,29.05,79768.4,2.5,0.30696,0.00015,28.4676]
[1778247282451,29.04,79770.74,2.5,0.30731,0.00015,28.48234]
[1778247282881,29.04,79770.74,2.5,0.30731,0.00015,28.48234]
[1778247283701,29.04,79770.74,2.5,0.30731,0.00015,28.48234]
[1778247286113,29.04,79770.36,2.5,0.30725,0.00015,28.47983]
[1778247286125,29.04,79770.36,2.5,0.30725,0.00015,28.47983]
[1778247286195,29.04,79771.38,2.5,0.3074,0.00015,28.48639]
[1778247286762,29.04,79771.38,2.5,0.3074,0.00015,28.48639]
[1778247286903,29.04,79771.38,2.5,0.3074,0.00015,28.48639]
[1778247289255,29.04,79761.29,2.5,0.30588,0.00015,28.42045]
[1778247291136,29.04,79764.89,2.5,0.3064,0.00015,28.44315]
[1778247291139,29.04,79764.89,2.5,0.3064,0.00015,28.44315]
[1778247291199,29.04,79764.89,2.5,0.3064,0.00015,28.44315]
[1778247291229,29.04,79770.62,2.5,0.30725,0.00015,28.47986]
[1778247292129,29.04,79770.62,2.5,0.30725,0.00015,28.47986]
[1778247292357,29.04,79770.62,2.5,0.30725,0.00015,28.47986]
[1778247292620,29.04,79770.62,2.5,0.30725,0.00015,28.47986]
[1778247294127,29.04,79784.5,2.5,0.30932,0.00015,28.56905]
[1778247294564,29.04,79784.5,2.5,0.30932,0.00015,28.56905]
[1778247294874,29.04,79787.09,2.5,0.30971,0.00015,28.58547]
[1778247300234,29.04,79777.42,2.5,0.30825,0.00015,28.52328]
[1778247302818,29.04,79779.5,2.5,0.30856,0.00015,28.53648]
[1778247304922,29.04,79775.42,2.5,0.30795,0.00015,28.51014]
[1778247305699,29.04,79775.42,2.5,0.30795,0.00015,28.51014]
[1778247306374,29.03,79770.72,2.5,0.30724,0.00015,28.47954]
[1778247307309,29.03,79770.72,2.5,0.30724,0.00015,28.47954]
[1778247313406,29.03,79765.11,2.5,0.30635,0.00015,28.44115]
[1778247313407,29.03,79765.11,2.5,0.30635,0.00015,28.44115]
[1778247313414,29.03,79765.11,2.5,0.30635,0.00015,28.44115]
[1778247313616,29.02,79766.28,2.5,0.30651,0.00015,28.44839]
[1778247315273,29.02,79777.36,2.5,0.30817,0.00015,28.51993]
[1778247318850,29.02,79777.49,2.5,0.30819,0.00015,28.5207]
[1778247319311,29.02,79777.49,2.5,0.30819,0.00015,28.5207]
[1778247319412,29.02,79772.37,2.5,0.30742,0.00015,28.4877]
[1778247325344,29.02,79761.75,2.5,0.30579,0.00015,28.41703]
[1778247325877,29.02,79761.75,2.5,0.30579,0.00015,28.41703]
[1778247328128,29.02,79752.28,2.5,0.30437,0.00015,28.35482]
[1778247328201,29.02,79752.28,2.5,0.30437,0.00015,28.35482]
[1778247328310,29.02,79752.28,2.5,0.30437,0.00015,28.35482]
[1778247329099,29.01,79746.65,2.5,0.30352,0.00015,28.31775]
[1778247329330,29.01,79746.65,2.5,0.30352,0.00015,28.31775]
[1778247329932,29.01,79740.2,2.5,0.30256,0.00015,28.27521]
[1778247329994,29.01,79740.2,2.5,0.30256,0.00015,28.27521]
[1778247330624,29.01,79740.2,2.5,0.30256,0.00015,28.27521]
[1778247331501,29.01,79736.62,2.5,0.30202,0.00015,28.25147]
[1778247332540,29.01,79730.58,2.5,0.30111,0.00015,28.2081]
[1778247333420,29.01,79732.68,2.5,0.30141,0.00015,28.22185]
[1778247333487,29.01,79745.9,2.5,0.30337,0.00015,28.30869]
[1778247334226,29.01,79745.9,2.5,0.30337,0.00015,28.30869]
[1778247334236,29.01,79745.9,2.5,0.30337,0.00015,28.30869]
[1778247334475,29.01,79745.9,2.5,0.30337,0.00015,28.30869]
[1778247334588,29.01,79745.9,2.5,0.30337,0.00015,28.30869]
[1778247335477,29.01,79754.29,2.5,0.30461,0.00015,28.36308]
[1778247335559,29.01,79756.9,2.5,0.305,0.00015,28.38009]
[1778247335805,29.01,79756.9,2.5,0.305,0.00015,28.38009]
[1778247337033,29.01,79761.13,2.5,0.30563,0.00015,28.40772]
[1778247340034,29.01,79765.61,2.5,0.30631,0.00015,28.43701]
[1778247340443,29.01,79765.61,2.5,0.30631,0.00015,28.43701]
[1778247340468,29.01,79765.61,2.5,0.30631,0.00015,28.43701]
[1778247341804,29.01,79778.94,2.5,0.3083,0.00015,28.52316]
[1778247348999,29.01,79772.01,2.5,0.30726,0.00015,28.47852]
[1778247349022,29.01,79772.01,2.5,0.30726,0.00015,28.47852]
[1778247349616,29.01,79764.94,2.5,0.30621,0.00015,28.43278]
[1778247350019,29.01,79764.94,2.5,0.30621,0.00015,28.43278]
[1778247353424,29.01,79757.91,2.5,0.30514,0.00015,28.3861]
[1778247353540,29.01,79760.27,2.5,0.30548,0.00015,28.40117]
[1778247354714,29.01,79760.27,2.5,0.30548,0.00015,28.40117]
[1778247354721,29.01,79760.27,2.5,0.30548,0.00015,28.40117]
[1778247354802,29.01,79761.63,2.5,0.30568,0.00015,28.40999]
[1778247355825,29.01,79763.75,2.5,0.306,0.00015,28.42376]
[1778247356561,29.01,79764.27,2.5,0.30607,0.00015,28.42682]
[1778247357396,29.01,79764.27,2.5,0.30607,0.00015,28.42682]
[1778247357400,29.01,79764.27,2.5,0.30607,0.00015,28.42682]
[1778247357514,29.01,79764.27,2.5,0.30607,0.00015,28.42682]
[1778247359239,29.01,79765.45,2.5,0.30625,0.00015,28.43459]
[1778247359823,29.01,79763.23,2.5,0.30592,0.00015,28.42023]
[1778247360378,29.01,79763.23,2.5,0.30592,0.00015,28.42023]
[1778247360389,29.01,79763.23,2.5,0.30592,0.00015,28.42023]
[1778247360457,29.01,79763.23,2.5,0.30592,0.00015,28.42023]
[1778247360462,29.01,79763.23,2.5,0.30592,0.00015,28.42023]
[1778247360589,29.01,79756.88,2.5,0.30497,0.00015,28.37898]
[1778247364175,29.0,79751.84,2.5,0.3042,0.00015,28.34524]
[1778247364628,29.0,79758.27,2.5,0.30515,0.00015,28.38694]
[1778247365421,29.0,79758.27,2.5,0.30515,0.00015,28.38694]
[1778247365446,29.0,79758.27,2.5,0.30515,0.00015,28.38694]
[1778247365714,29.0,79767.96,2.5,0.3066,0.00015,28.45001]
[1778247366904,29.0,79774.99,2.5,0.30766,0.00015,28.49554]
[1778247368877,29.0,79779.18,2.5,0.30828,0.00015,28.52259]
[1778247371000,29.0,79782.88,2.5,0.30884,0.00015,28.54634]
[1778247371725,29.0,79782.88,2.5,0.30884,0.00015,28.54634]
[1778247373687,29.0,79783.67,2.5,0.30895,0.00015,28.55134]
[1778247375515,29.0,79781.41,2.5,0.30861,0.00015,28.53676]
[1778247376047,29.0,79773.87,2.5,0.30748,0.00015,28.48816]
[1778247381167,29.0,79764.85,2.5,0.30614,0.00015,28.42995]
[1778247381521,29.0,79764.85,2.5,0.30614,0.00015,28.42995]
[1778247385442,29.0,79772.53,2.5,0.30729,0.00015,28.47979]
[1778247385682,29.0,79772.53,2.5,0.30729,0.00015,28.47979]
[1778247388138,29.0,79786.17,2.5,0.30933,0.00015,28.5675]
[1778247388601,29.0,79786.17,2.5,0.30933,0.00015,28.5675]
[1778247390743,29.0,79785.04,2.5,0.30916,0.00015,28.56014]
[1778247391631,29.0,79786.9,2.5,0.30944,0.00015,28.572]
[1778247391715,29.0,79786.9,2.5,0.30944,0.00015,28.572]
[1778247392109,29.0,79782.48,2.5,0.30876,0.00015,28.54027]
[1778247392311,29.0,79782.48,2.5,0.30876,0.00015,28.54027]
[1778247392787,29.0,79782.48,2.5,0.30876,0.00015,28.54027]
[1778247393181,29.0,79778.05,2.5,0.30809,0.00015,28.51175]
[1778247393430,29.0,79778.05,2.5,0.30809,0.00015,28.51175]
[1778247393654,29.0,79778.05,2.5,0.30809,0.00015,28.51175]
[1778247399202,29.0,79775.83,2.5,0.30776,0.00015,28.49738]
[1778247399918,29.0,79774.35,2.5,0.30754,0.00015,28.48784]
[1778247402950,29.0,79784.15,2.5,0.30901,0.00015,28.55092]
[1778247403261,29.0,79784.15,2.5,0.30901,0.00015,28.55092]
[1778247403289,29.0,79787.07,2.5,0.30944,0.00015,28.5696]
[1778247404135,29.0,79787.07,2.5,0.30944,0.00015,28.5696]
[1778247409475,29.01,79789.83,2.5,0.30989,0.00015,28.58866]
[1778247411359,29.01,79789.95,2.5,0.30992,0.00015,28.58996]
[1778247413586,29.01,79787.7,2.5,0.3096,0.00015,28.57609]
[1778247413589,29.01,79787.7,2.5,0.3096,0.00015,28.57609]
[1778247413633,29.01,79790.9,2.5,0.31008,0.00015,28.59681]
[1778247419234,29.02,79788.63,2.5,0.30977,0.00015,28.58329]
[1778247421009,29.02,79789.14,2.5,0.30985,0.00015,28.58694]
[1778247421040,29.02,79789.14,2.5,0.30985,0.00015,28.58694]
[1778247421054,29.02,79789.14,2.5,0.30985,0.00015,28.58694]
[1778247422036,29.02,79779.4,2.5,0.3084,0.00015,28.52459]
[1778247423243,29.02,79779.4,2.5,0.3084,0.00015,28.52459]
[1778247426776,29.02,79781.39,2.5,0.30869,0.00015,28.5372]
[1778247426790,29.02,79781.39,2.5,0.30869,0.00015,28.5372]
[1778247428366,29.02,79784.11,2.5,0.30909,0.00015,28.55452]
[1778247428467,29.02,79790.96,2.5,0.31012,0.00015,28.59825]
[1778247428929,29.02,79790.96,2.5,0.31012,0.00015,28.59825]
[1778247430698,29.02,79790.99,2.5,0.31013,0.00015,28.59867]
[1778247431447,29.02,79790.83,2.5,0.31011,0.00015,28.59788]
[1778247432481,29.02,79791.81,2.5,0.31026,0.00015,28.60437]
[1778247432492,29.02,79791.81,2.5,0.31026,0.00015,28.60437]
[1778247432528,29.02,79791.81,2.5,0.31026,0.00015,28.60437]
[1778247432664,29.02,79791.81,2.5,0.31026,0.00015,28.60437]
[1778247433021,29.02,79797.62,2.5,0.31114,0.00015,28.6416]
[1778247434502,29.02,79804.89,2.5,0.31224,0.00015,28.68791]
[1778247435016,29.02,79811.51,2.5,0.31324,0.00015,28.72987]
[1778247436260,29.02,79809.25,2.5,0.3129,0.00015,28.71573]
[1778247440970,29.02,79809.32,2.5,0.31293,0.00015,28.71686]
[1778247443031,29.03,79813.12,2.5,0.31351,0.00015,28.74105]
[1778247443175,29.03,79813.12,2.5,0.31351,0.00015,28.74105]
[1778247443237,29.03,79813.12,2.5,0.31351,0.00015,28.74105]
[1778247444014,29.03,79814.17,2.5,0.31367,0.00015,28.74777]
[1778247444925,29.03,79809.44,2.5,0.31296,0.00015,28.71807]
[1778247445580,29.03,79809.44,2.5,0.31296,0.00015,28.71807]
[1778247447645,29.03,79800.2,2.5,0.31158,0.00015,28.65988]
[1778247454265,29.03,79804.19,2.5,0.3122,0.00015,28.68335]
[1778247459301,29.04,79799.12,2.5,0.31145,0.00015,28.65193]
[1778247459324,29.04,79799.12,2.5,0.31145,0.00015,28.65193]
[1778247459444,29.04,79799.12,2.5,0.31145,0.00015,28.65193]
[1778247459472,29.04,79799.12,2.5,0.31145,0.00015,28.65193]
[1778247459567,29.04,79799.12,2.5,0.31145,0.00015,28.65193]
[1778247459678,29.04,79799.12,2.5,0.31145,0.00015,28.65193]
[1778247459725,29.04,79796.23,2.5,0.31102,0.00015,28.63376]
[1778247460307,29.04,79783.08,2.5,0.30905,0.00015,28.54969]
[1778247462347,29.04,79779.49,2.5,0.30851,0.00015,28.52659]
[1778247463030,29.04,79774.43,2.5,0.30775,0.00015,28.494]
[1778247466479,29.04,79776.57,2.5,0.30807,0.00015,28.50766]
[1778247466513,29.04,79776.57,2.5,0.30807,0.00015,28.50766]
[1778247471179,29.03,79785.83,2.5,0.30945,0.00015,28.56677]
[1778247471206,29.03,79785.83,2.5,0.30945,0.00015,28.56677]
[1778247474469,29.03,79775.05,2.5,0.30783,0.00015,28.49739]
[1778247477344,29.03,79768.59,2.5,0.30686,0.00015,28.45566]
[1778247478164,29.03,79768.88,2.5,0.30691,0.00015,28.45755]
[1778247478167,29.03,79768.88,2.5,0.30691,0.00015,28.45755]
[1778247478191,29.03,79768.88,2.5,0.30691,0.00015,28.45755]
[1778247478221,29.03,79768.88,2.5,0.30691,0.00015,28.45755]
[1778247478433,29.03,79761.38,2.5,0.30579,0.00015,28.40899]
[1778247479895,29.03,79761.38,2.5,0.30579,0.00015,28.40899]
[1778247479927,29.03,79761.38,2.5,0.30579,0.00015,28.40899]
[1778247479931,29.03,79761.38,2.5,0.30579,0.00015,28.40899]
[1778247480124,29.03,79759.53,2.5,0.30551,0.00015,28.39666]
[1778247480467,29.03,79759.53,2.5,0.30551,0.00015,28.39666]
[1778247480774,29.03,79759.53,2.5,0.30551,0.00015,28.39666]
[1778247480923,29.03,79749.15,2.5,0.30395,0.00015,28.32847]
[1778247480995,29.03,79749.15,2.5,0.30395,0.00015,28.32847]
[1778247481458,29.03,79738.01,2.5,0.30229,0.00015,28.25542]
[1778247482442,29.03,79738.01,2.5,0.30229,0.00015,28.25542]
[1778247483209,29.03,79732.15,2.5,0.30142,0.00015,28.21662]
[1778247483319,29.03,79732.15,2.5,0.30142,0.00015,28.21662]
[1778247483344,29.03,79732.15,2.5,0.30142,0.00015,28.21662]
[1778247483472,29.03,79721.88,2.5,0.29989,0.00015,28.1485]
[1778247486312,29.03,79715.87,2.5,0.299,0.00015,28.10837]
[1778247487410,29.03,79717.59,2.5,0.29925,0.00015,28.11975]
[1778247490867,29.03,79716.84,2.5,0.29914,0.00015,28.11454]
[1778247491690,29.03,79718.53,2.5,0.29938,0.00015,28.12564]
[1778247492897,29.03,79725.36,2.5,0.30039,0.00015,28.17097]
[1778247492907,29.03,79735.25,2.5,0.30185,0.00015,28.23601]
[1778247493053,29.03,79735.25,2.5,0.30185,0.00015,28.23601]
[1778247493582,29.03,79735.25,2.5,0.30185,0.00015,28.23601]
[1778247493684,29.03,79736.13,2.5,0.30198,0.00015,28.24181]
[1778247494557,29.03,79736.13,2.5,0.30198,0.00015,28.24181]
[1778247494630,29.03,79736.13,2.5,0.30198,0.00015,28.24181]
[1778247494636,29.03,79736.13,2.5,0.30198,0.00015,28.24181]
[1778247495515,29.03,79742.17,2.5,0.30288,0.00015,28.28159]
[1778247495531,29.03,79742.17,2.5,0.30288,0.00015,28.28159]
[1778247496627,29.03,79747.96,2.5,0.30374,0.00015,28.31962]
[1778247496668,29.03,79747.96,2.5,0.30374,0.00015,28.31962]
[1778247496675,29.03,79747.96,2.5,0.30374,0.00015,28.31962]
[1778247496723,29.03,79747.96,2.5,0.30374,0.00015,28.31962]
[1778247497108,29.03,79748.17,2.5,0.30378,0.00015,28.32113]
[1778247497920,29.03,79748.17,2.5,0.30378,0.00015,28.32113]
[1778247497903,29.03,79758.19,2.5,0.30527,0.00015,28.38668]
[1778247500601,29.03,79767.69,2.5,0.30669,0.00015,28.44835]
[1778247501438,29.03,79767.69,2.5,0.30669,0.00015,28.44835]
[1778247501451,29.03,79767.69,2.5,0.30669,0.00015,28.44835]
[1778247501554,29.03,79767.69,2.5,0.30669,0.00015,28.44835]
[1778247501596,29.03,79767.69,2.5,0.30669,0.00015,28.44835]
[1778247505007,29.03,79773.33,2.5,0.30754,0.00015,28.48477]
[1778247507336,29.03,79786.14,2.5,0.30945,0.00015,28.56699]
[1778247508437,29.03,79785.56,2.5,0.30936,0.00015,28.5632]
[1778247510692,29.03,79785.99,2.5,0.30942,0.00015,28.5658]
[1778247511446,29.03,79788.79,2.5,0.30984,0.00015,28.58363]
[1778247511691,29.03,79791.43,2.5,0.31022,0.00015,28.59707]
[1778247513687,29.03,79792.03,2.5,0.31031,0.00015,28.60114]
[1778247513935,29.03,79792.03,2.5,0.31031,0.00015,28.60114]
[1778247514279,29.03,79791.46,2.5,0.31024,0.00015,28.59798]
[1778247519747,29.03,79786.88,2.5,0.30958,0.00015,28.56991]
[1778247523258,29.04,79787.47,2.5,0.30969,0.00015,28.57443]
[1778247523688,29.04,79787.47,2.5,0.30969,0.00015,28.57443]
[1778247523775,29.04,79786.87,2.5,0.30961,0.00015,28.57085]
[1778247524198,29.04,79786.87,2.5,0.30961,0.00015,28.57085]
[1778247524217,29.04,79786.87,2.5,0.30961,0.00015,28.57085]
[1778247526551,29.04,79780.41,2.5,0.30864,0.00015,28.52947]
[1778247526651,29.04,79780.41,2.5,0.30864,0.00015,28.52947]
[1778247527427,29.04,79780.35,2.5,0.30863,0.00015,28.52901]
[1778247527803,29.04,79788.66,2.5,0.30987,0.00015,28.58213]
[1778247529297,29.04,79797.22,2.5,0.31116,0.00015,28.63693]
[1778247529362,29.04,79797.22,2.5,0.31116,0.00015,28.63693]
[1778247529420,29.04,79797.22,2.5,0.31116,0.00015,28.63693]
[1778247530755,29.04,79800.44,2.5,0.31165,0.00015,28.65759]
[1778247530991,29.04,79800.44,2.5,0.31165,0.00015,28.65759]
[1778247531001,29.04,79800.44,2.5,0.31165,0.00015,28.65759]
[1778247531233,29.04,79803.63,2.5,0.31213,0.00015,28.67797]
[1778247533826,29.04,79812.53,2.5,0.31348,0.00015,28.73442]
[1778247538881,29.04,79807.3,2.5,0.31271,0.00015,28.70213]
[1778247543916,29.05,79801.67,2.5,0.31188,0.00015,28.66723]
[1778247544220,29.05,79801.67,2.5,0.31188,0.00015,28.66723]
[1778247544228,29.05,79801.67,2.5,0.31188,0.00015,28.66723]
[1778247544340,29.05,79801.67,2.5,0.31188,0.00015,28.66723]
[1778247545116,29.05,79800.06,2.5,0.31164,0.00015,28.65718]
[1778247548154,29.05,79798.97,2.5,0.31149,0.00015,28.65075]
[1778247548225,29.05,79798.97,2.5,0.31149,0.00015,28.65075]
[1778247551616,29.05,79798.59,2.5,0.31145,0.00015,28.64881]
[1778247551972,29.05,79795.49,2.5,0.31098,0.00015,28.62924]
[1778247552260,29.05,79795.49,2.5,0.31098,0.00015,28.62924]
[1778247557463,29.05,79790.5,2.5,0.31022,0.00015,28.59673]
[1778247557587,29.05,79790.5,2.5,0.31022,0.00015,28.59673]
[1778247557601,29.05,79790.5,2.5,0.31022,0.00015,28.59673]
[1778247558632,29.05,79789.8,2.5,0.31011,0.00015,28.59212]
[1778247560393,29.05,79787.44,2.5,0.30976,0.00015,28.57739]
[1778247560576,29.05,79787.44,2.5,0.30976,0.00015,28.57739]
[1778247564602,29.05,79786.5,2.5,0.30964,0.00015,28.57192]
[1778247567542,29.05,79787.31,2.5,0.30977,0.00015,28.57763]
[1778247567641,29.05,79787.31,2.5,0.30977,0.00015,28.57763]
[1778247568230,29.05,79786.73,2.5,0.30968,0.00015,28.57397]
[1778247568353,29.05,79786.73,2.5,0.30968,0.00015,28.57397]
[1778247568356,29.05,79786.73,2.5,0.30968,0.00015,28.57397]
[1778247568785,29.05,79786.73,2.5,0.30968,0.00015,28.57397]
[1778247568916,29.05,79786.73,2.5,0.30968,0.00015,28.57397]
[1778247569097,29.05,79767.79,2.5,0.30685,0.00015,28.45222]
[1778247572118,29.05,79757.81,2.5,0.30535,0.00015,28.38428]
[1778247574653,29.05,79758.62,2.5,0.30547,0.00015,28.38958]
[1778247576026,29.05,79759.11,2.5,0.30554,0.00015,28.39281]
[1778247576668,29.05,79757.76,2.5,0.30534,0.00015,28.38408]
[1778247579751,29.05,79756.67,2.5,0.30518,0.00015,28.37717]
[1778247582317,29.05,79759.93,2.5,0.30567,0.00015,28.39851]
[1778247582339,29.05,79759.93,2.5,0.30567,0.00015,28.39851]
[1778247582355,29.05,79759.93,2.5,0.30567,0.00015,28.39851]
[1778247582392,29.05,79759.93,2.5,0.30567,0.00015,28.39851]
[1778247582778,29.05,79754.78,2.5,0.30491,0.00015,28.3651]
[1778247588255,29.05,79749.99,2.5,0.30416,0.00015,28.33245]
[1778247588574,29.05,79749.99,2.5,0.30416,0.00015,28.33245]
[1778247588618,29.05,79749.99,2.5,0.30416,0.00015,28.33245]
[1778247588679,29.05,79749.99,2.5,0.30416,0.00015,28.33245]
[1778247588783,29.05,79749.99,2.5,0.30416,0.00015,28.33245]
[1778247588997,29.05,79749.99,2.5,0.30416,0.00015,28.33245]
[1778247589387,29.05,79749.99,2.5,0.30415,0.00015,28.33217]
[1778247589770,29.05,79749.99,2.5,0.30415,0.00015,28.33217]
[1778247589789,29.05,79736.61,2.5,0.30216,0.00015,28.24422]
[1778247590703,29.05,79723.99,2.5,0.30029,0.00015,28.16072]
[1778247593778,29.05,79715.6,2.5,0.29904,0.00015,28.10479]
[1778247595323,29.05,79714.71,2.5,0.29891,0.00015,28.09869]
[1778247595574,29.05,79714.71,2.5,0.29891,0.00015,28.09869]
[1778247596352,29.04,79711.01,2.5,0.29836,0.00015,28.07395]
[1778247596359,29.04,79711.01,2.5,0.29836,0.00015,28.07395]
[1778247599156,29.04,79694.51,2.5,0.29593,0.00015,27.96336]
[1778247601461,29.04,79692.6,2.5,0.29565,0.00015,27.95057]
[1778247601942,29.04,79692.6,2.5,0.29565,0.00015,27.95057]
[1778247602064,29.04,79692.6,2.5,0.29565,0.00015,27.95057]
[1778247602222,29.05,79692.74,2.5,0.29567,0.00015,27.95157]
[1778247602319,29.05,79692.74,2.5,0.29567,0.00015,27.95157]
[1778247602404,29.05,79692.74,2.5,0.29567,0.00015,27.95157]
[1778247602479,29.05,79692.74,2.5,0.29567,0.00015,27.95157]
[1778247602705,29.05,79692.74,2.5,0.29567,0.00015,27.95157]
[1778247602956,29.05,79692.74,2.5,0.29567,0.00015,27.95157]
[1778247603004,29.05,79692.74,2.5,0.29567,0.00015,27.95157]
[1778247603700,29.05,79685.46,2.5,0.2946,0.00015,27.9025]
[1778247603724,29.05,79685.46,2.5,0.2946,0.00015,27.9025]
[1778247603779,29.05,79685.46,2.5,0.2946,0.00015,27.9025]
[1778247603898,29.05,79685.46,2.5,0.2946,0.00015,27.9025]
[1778247603963,29.05,79667.89,2.5,0.29203,0.00015,27.78327]
[1778247604477,29.05,79667.89,2.5,0.29203,0.00015,27.78327]
[1778247604493,29.05,79667.89,2.5,0.29203,0.00015,27.78327]
[1778247604612,29.05,79667.89,2.5,0.29203,0.00015,27.78327]
[1778247604661,29.05,79654.2,2.5,0.29004,0.00015,27.68978]
[1778247605117,29.05,79654.2,2.5,0.29004,0.00015,27.68978]
[1778247605690,29.05,79643.22,2.5,0.28844,0.00015,27.61404]
[1778247607548,29.05,79639.46,2.5,0.28789,0.00015,27.588]
[1778247607622,29.05,79639.46,2.5,0.28789,0.00015,27.588]
[1778247608493,29.05,79637.92,2.5,0.28767,0.00015,27.57731]
[1778247611029,29.05,79630.97,2.5,0.28666,0.00014,27.52908]
[1778247611229,29.05,79628.42,2.5,0.28629,0.00014,27.51138]
[1778247612625,29.05,79632.24,2.5,0.28684,0.00014,27.53796]
[1778247613995,29.05,79633.95,2.5,0.28709,0.00015,27.54985]
[1778247614998,29.05,79636.7,2.5,0.28749,0.00015,27.5689]
[1778247618305,29.05,79647.04,2.5,0.28899,0.00015,27.64015]
[1778247618419,29.05,79647.04,2.5,0.28899,0.00015,27.64015]
[1778247618509,29.05,79647.04,2.5,0.28899,0.00015,27.64015]
[1778247620583,29.04,79651.04,2.5,0.28957,0.00015,27.6675]
[1778247620632,29.04,79651.04,2.5,0.28957,0.00015,27.6675]
[1778247621034,29.04,79651.04,2.5,0.28957,0.00015,27.6675]
[1778247621018,29.04,79652.72,2.5,0.28981,0.00015,27.67894]
[1778247621941,29.05,79663.17,2.5,0.29134,0.00015,27.7509]
[1778247623718,29.05,79666.74,2.5,0.29187,0.00015,27.77552]
[1778247623793,29.05,79664.91,2.5,0.2916,0.00015,27.76324]
[1778247624488,29.05,79653.0,2.5,0.28986,0.00015,27.68142]
[1778247626641,29.05,79647.74,2.5,0.28909,0.00015,27.64509]
[1778247626645,29.05,79647.74,2.5,0.28909,0.00015,27.64509]
[1778247626684,29.05,79653.25,2.5,0.28989,0.00015,27.68291]
[1778247627384,29.05,79653.25,2.5,0.28989,0.00015,27.68291]
[1778247627761,29.05,79653.25,2.5,0.28989,0.00015,27.68291]
[1778247627770,29.05,79653.25,2.5,0.28989,0.00015,27.68291]
[1778247627786,29.05,79653.25,2.5,0.28989,0.00015,27.68291]
[1778247627862,29.05,79653.25,2.5,0.28989,0.00015,27.68291]
[1778247628078,29.05,79652.61,2.5,0.28981,0.00015,27.67881]
[1778247630102,29.05,79645.03,2.5,0.2887,0.00015,27.62648]
[1778247630190,29.05,79638.72,2.5,0.28778,0.00015,27.5828]
[1778247630531,29.05,79640.17,2.5,0.28799,0.00015,27.59279]
[1778247633372,29.05,79647.2,2.5,0.28901,0.00015,27.63869]
[1778247633443,29.05,79647.2,2.5,0.28901,0.00015,27.63869]
[1778247633967,29.05,79644.19,2.5,0.28858,0.00015,27.61827]
[1778247635379,29.05,79640.54,2.5,0.28805,0.00015,27.59297]
[1778247636075,29.05,79640.54,2.5,0.28805,0.00015,27.59297]
[1778247636097,29.05,79640.54,2.5,0.28805,0.00015,27.59297]
[1778247636230,29.05,79631.92,2.5,0.2868,0.00014,27.53319]
[1778247636733,29.05,79617.78,2.5,0.28475,0.00014,27.43469]
[1778247639106,29.05,79610.12,2.5,0.28365,0.00014,27.38114]
[1778247639988,29.05,79607.11,2.5,0.28321,0.00014,27.36016]
[1778247641738,29.05,79613.4,2.5,0.28413,0.00014,27.40459]
[1778247642608,29.05,79611.16,2.5,0.28381,0.00014,27.38901]
[1778247644047,29.05,79611.16,2.5,0.28381,0.00014,27.38914]
[1778247644226,29.05,79609.39,2.5,0.28356,0.00014,27.37685]
[1778247644233,29.05,79609.39,2.5,0.28356,0.00014,27.37685]
[1778247645841,29.05,79614.38,2.5,0.28428,0.00014,27.41197]
[1778247648474,29.05,79626.49,2.5,0.28604,0.00014,27.49671]
[1778247648699,29.05,79626.49,2.5,0.28604,0.00014,27.49671]
[1778247649237,29.05,79628.74,2.5,0.28636,0.00014,27.51238]
[1778247649618,29.05,79628.74,2.5,0.28636,0.00014,27.51238]
[1778247650030,29.05,79638.73,2.5,0.28781,0.00015,27.58167]
[1778247650284,29.05,79638.73,2.5,0.28781,0.00015,27.58167]
[1778247650896,29.05,79643.6,2.5,0.28852,0.00015,27.61527]
[1778247653645,29.05,79653.05,2.5,0.28991,0.00015,27.681]
[1778247653867,29.05,79653.05,2.5,0.28991,0.00015,27.681]
[1778247653971,29.05,79653.05,2.5,0.28991,0.00015,27.681]
[1778247653992,29.05,79653.05,2.5,0.28991,0.00015,27.681]
[1778247654053,29.05,79653.05,2.5,0.28991,0.00015,27.681]
[1778247655145,29.06,79666.33,2.5,0.29186,0.00015,27.77246]
[1778247657989,29.06,79671.72,2.5,0.29265,0.00015,27.80953]
[1778247660748,29.06,79660.37,2.5,0.29101,0.00015,27.73281]
[1778247661544,29.06,79660.37,2.5,0.29101,0.00015,27.73281]
[1778247663493,29.06,79672.74,2.5,0.29283,0.00015,27.81758]
[1778247665033,29.06,79666.24,2.5,0.29188,0.00015,27.77345]
[1778247668667,29.06,79668.67,2.5,0.29225,0.00015,27.79082]
[1778247668804,29.06,79657.43,2.5,0.29062,0.00015,27.7142]
[1778247670818,29.06,79645.78,2.5,0.28891,0.00015,27.63382]
[1778247675853,29.06,79647.1,2.5,0.28909,0.00015,27.64223]
[1778247676451,29.06,79647.1,2.5,0.28909,0.00015,27.64223]
[1778247676505,29.06,79647.1,2.5,0.28909,0.00015,27.64223]
[1778247676889,29.06,79647.1,2.5,0.28909,0.00015,27.64223]
[1778247677789,29.06,79644.64,2.5,0.28873,0.00015,27.62516]
[1778247677790,29.06,79644.64,2.5,0.28873,0.00015,27.62516]
[1778247677816,29.06,79644.64,2.5,0.28873,0.00015,27.62516]
[1778247678202,29.06,79637.57,2.5,0.2877,0.00015,27.57622]
[1778247680333,29.06,79624.73,2.5,0.28584,0.00014,27.48702]
[1778247680605,29.06,79624.73,2.5,0.28584,0.00014,27.48702]
[1778247681207,29.06,79632.27,2.5,0.28693,0.00014,27.53945]
[1778247682863,29.06,79635.73,2.5,0.28743,0.00015,27.5634]
[1778247683213,29.06,79635.33,2.5,0.28737,0.00015,27.56059]
[1778247684206,29.06,79626.75,2.5,0.28613,0.00014,27.50099]
[1778247685036,29.06,79626.75,2.5,0.28613,0.00014,27.50099]
[1778247685047,29.06,79626.75,2.5,0.28613,0.00014,27.50099]
[1778247685931,29.06,79612.06,2.5,0.28401,0.00014,27.39852]
[1778247687060,29.06,79612.06,2.5,0.28401,0.00014,27.39852]
[1778247688084,29.06,79611.76,2.5,0.28397,0.00014,27.39654]
[1778247688845,29.06,79613.72,2.5,0.28425,0.00014,27.41039]
[1778247688949,29.06,79613.72,2.5,0.28425,0.00014,27.41039]
[1778247690418,29.06,79625.06,2.5,0.28589,0.00014,27.48971]
[1778247690928,29.06,79625.06,2.5,0.28589,0.00014,27.48971]
[1778247691915,29.06,79624.26,2.5,0.28578,0.00014,27.48417]
[1778247693356,29.06,79617.18,2.5,0.28474,0.00014,27.43148]
[1778247693702,29.06,79617.18,2.5,0.28474,0.00014,27.43148]
[1778247693941,29.06,79617.18,2.5,0.28474,0.00014,27.43148]
[1778247694179,29.06,79617.18,2.5,0.28474,0.00014,27.43148]
[1778247694378,29.06,79612.79,2.5,0.28411,0.00014,27.40087]
[1778247697446,29.06,79604.44,2.5,0.28291,0.00014,27.34277]
[1778247700263,29.07,79594.54,2.5,0.2815,0.00014,27.27364]
[1778247700310,29.07,79594.54,2.5,0.2815,0.00014,27.27364]
[1778247701036,29.07,79588.57,2.5,0.28065,0.00014,27.23169]
[1778247702910,29.07,79586.78,2.5,0.2804,0.00014,27.2192]
[1778247702995,29.07,79586.78,2.5,0.2804,0.00014,27.2192]
[1778247703101,29.07,79586.78,2.5,0.2804,0.00014,27.2192]
[1778247703159,29.07,79583.36,2.5,0.27991,0.00014,27.19516]
[1778247703601,29.07,79583.36,2.5,0.27991,0.00014,27.19516]
[1778247704924,29.07,79577.62,2.5,0.27909,0.00014,27.15452]
[1778247705358,29.07,79578.07,2.5,0.27916,0.00014,27.1579]
[1778247705392,29.07,79578.07,2.5,0.27916,0.00014,27.1579]
[1778247706433,29.07,79574.14,2.5,0.2786,0.00014,27.1301]
[1778247706485,29.07,79574.14,2.5,0.2786,0.00014,27.1301]
[1778247706842,29.07,79574.14,2.5,0.2786,0.00014,27.1301]
[1778247712113,29.07,79570.46,2.5,0.2781,0.00014,27.10526]
[1778247713453,29.07,79572.14,2.5,0.27835,0.00014,27.11747]
[1778247718378,29.08,79575.95,2.5,0.27892,0.00014,27.14562]
[1778247718561,29.08,79575.95,2.5,0.27892,0.00014,27.14562]
[1778247720776,29.08,79567.85,2.5,0.27777,0.00014,27.08832]
[1778247723035,29.08,79565.94,2.5,0.27751,0.00014,27.07521]
[1778247724983,29.08,79571.53,2.5,0.27832,0.00014,27.11562]
[1778247726890,29.08,79572.29,2.5,0.27843,0.00014,27.1215]
[1778247726956,29.08,79572.29,2.5,0.27843,0.00014,27.1215]
[1778247727223,29.08,79572.29,2.5,0.27843,0.00014,27.1215]
[1778247727230,29.08,79572.29,2.5,0.27843,0.00014,27.1215]
[1778247727440,29.08,79572.38,2.5,0.27845,0.00014,27.12237]
[1778247727514,29.08,79572.38,2.5,0.27845,0.00014,27.12237]
[1778247728225,29.08,79577.71,2.5,0.27922,0.00014,27.16071]
[1778247730108,29.09,79576.34,2.5,0.27903,0.00014,27.15136]
[1778247735214,29.09,79577.44,2.5,0.27922,0.00014,27.16065]
[1778247737289,29.09,79588.34,2.5,0.28082,0.00014,27.23938]
[1778247741385,29.11,79597.05,2.5,0.28215,0.00014,27.3046]
[1778247742822,29.11,79599.72,2.5,0.28254,0.00014,27.32359]
[1778247745778,29.12,79604.39,2.5,0.28329,0.00014,27.36009]
[1778247745998,29.12,79604.39,2.5,0.28329,0.00014,27.36009]
[1778247747460,29.12,79608.82,2.5,0.28393,0.00014,27.39141]
[1778247747495,29.12,79608.82,2.5,0.28393,0.00014,27.39141]
[1778247747988,29.12,79608.82,2.5,0.28393,0.00014,27.39141]
[1778247749554,29.12,79613.78,2.5,0.28465,0.00014,27.42642]
[1778247749566,29.12,79613.78,2.5,0.28465,0.00014,27.42642]
[1778247749687,29.12,79613.78,2.5,0.28465,0.00014,27.42642]
[1778247749860,29.12,79613.78,2.5,0.28465,0.00014,27.42642]
[1778247750383,29.12,79615.45,2.5,0.2849,0.00014,27.43815]
[1778247751679,29.12,79616.1,2.5,0.28499,0.00014,27.44268]
[1778247752386,29.12,79618.48,2.5,0.28532,0.00014,27.45602]
[1778247758436,29.12,79613.74,2.5,0.28465,0.00014,27.42355]
[1778247763493,29.12,79615.29,2.5,0.28488,0.00014,27.43485]
[1778247764423,29.12,79614.23,2.5,0.28473,0.00014,27.42756]
[1778247770520,29.13,79613.01,2.5,0.28457,0.00014,27.41974]
[1778247774264,29.13,79610.42,2.5,0.2842,0.00014,27.40189]
[1778247776129,29.13,79609.61,2.5,0.28409,0.00014,27.39651]
[1778247776533,29.13,79612.56,2.5,0.28452,0.00014,27.41725]
[1778247776549,29.13,79612.56,2.5,0.28452,0.00014,27.41725]
[1778247776554,29.13,79612.56,2.5,0.28452,0.00014,27.41725]
[1778247778338,29.13,79598.54,2.5,0.28251,0.00014,27.31937]
[1778247779741,29.13,79594.84,2.5,0.28198,0.00014,27.29352]
[1778247779758,29.13,79594.84,2.5,0.28198,0.00014,27.29352]
[1778247779950,29.13,79594.84,2.5,0.28198,0.00014,27.29352]
[1778247779974,29.13,79594.84,2.5,0.28198,0.00014,27.29352]
[1778247780114,29.13,79594.01,2.5,0.28186,0.00014,27.28787]
[1778247781132,29.13,79594.01,2.5,0.28186,0.00014,27.28787]
[1778247781208,29.13,79594.01,2.5,0.28186,0.00014,27.28787]
[1778247781224,29.13,79586.9,2.5,0.28085,0.00014,27.23792]
[1778247785963,29.13,79593.61,2.5,0.28183,0.00014,27.28627]
[1778247789699,29.14,79590.07,2.5,0.28134,0.00014,27.26221]
[1778247793839,29.14,79587.48,2.5,0.28099,0.00014,27.24491]
[1778247797740,29.14,79588.47,2.5,0.28115,0.00014,27.2528]
[1778247799280,29.14,79588.51,2.5,0.28117,0.00014,27.2533]
[1778247799301,29.14,79588.51,2.5,0.28117,0.00014,27.2533]
[1778247799393,29.14,79588.22,2.5,0.28113,0.00014,27.25147]
[1778247799513,29.14,79588.22,2.5,0.28113,0.00014,27.25147]
[1778247799515,29.14,79588.22,2.5,0.28113,0.00014,27.25147]
[1778247799588,29.14,79588.22,2.5,0.28113,0.00014,27.25147]
[1778247799608,29.14,79588.22,2.5,0.28113,0.00014,27.25147]
[1778247799647,29.14,79588.22,2.5,0.28113,0.00014,27.25147]
[1778247799647,29.14,79588.22,2.5,0.28113,0.00014,27.25147]
[1778247799708,29.14,79588.22,2.5,0.28113,0.00014,27.25147]
[1778247799842,29.14,79588.22,2.5,0.28113,0.00014,27.25147]
[1778247799864,29.14,79588.22,2.5,0.28113,0.00014,27.25147]
[1778247799867,29.14,79588.22,2.5,0.28113,0.00014,27.25147]
[1778247800275,29.14,79588.22,2.5,0.28113,0.00014,27.25147]
[1778247800315,29.14,79612.04,2.5,0.28455,0.00014,27.41866]
[1778247800574,29.14,79612.04,2.5,0.28455,0.00014,27.41866]
[1778247800738,29.14,79612.04,2.5,0.28455,0.00014,27.41866]
[1778247800822,29.14,79612.04,2.5,0.28455,0.00014,27.41866]
[1778247801109,29.14,79612.04,2.5,0.28455,0.00014,27.41866]
[1778247801121,29.15,79624.33,2.5,0.28634,0.00014,27.5046]
[1778247801364,29.15,79624.33,2.5,0.28634,0.00014,27.5046]
[1778247801459,29.15,79624.33,2.5,0.28634,0.00014,27.5046]
[1778247801523,29.15,79624.33,2.5,0.28634,0.00014,27.5046]
[1778247801751,29.15,79639.55,2.5,0.28855,0.00014,27.61011]
[1778247803300,29.15,79639.55,2.5,0.28855,0.00014,27.61011]
[1778247803765,29.15,79643.86,2.5,0.28918,0.00015,27.6399]
[1778247808528,29.15,79645.83,2.5,0.28945,0.00015,27.65274]
[1778247811976,29.14,79643.63,2.5,0.2891,0.00015,27.63377]
[1778247814152,29.14,79643.62,2.5,0.28909,0.00015,27.63339]
[1778247814314,29.14,79643.62,2.5,0.28909,0.00015,27.63339]
[1778247814569,29.14,79643.14,2.5,0.28902,0.00015,27.62993]
[1778247814642,29.14,79643.14,2.5,0.28902,0.00015,27.62993]
[1778247814952,29.14,79643.14,2.5,0.28902,0.00015,27.62993]
[1778247815182,29.14,79643.14,2.5,0.28902,0.00015,27.62993]
[1778247815193,29.14,79627.69,2.5,0.28678,0.00014,27.52323]
[1778247816885,29.14,79619.53,2.5,0.2856,0.00014,27.46659]
[1778247817076,29.14,79619.53,2.5,0.2856,0.00014,27.46659]
[1778247817083,29.14,79619.53,2.5,0.2856,0.00014,27.46659]
[1778247817095,29.14,79619.53,2.5,0.2856,0.00014,27.46659]
[1778247817128,29.14,79613.39,2.5,0.28471,0.00014,27.42387]
[1778247818847,29.14,79614.21,2.5,0.28483,0.00014,27.42955]
[1778247819328,29.14,79612.36,2.5,0.28456,0.00014,27.41661]
[1778247820513,29.14,79609.18,2.5,0.2841,0.00014,27.39447]
[1778247824123,29.14,79608.59,2.5,0.28402,0.00014,27.39057]
[1778247824202,29.14,79608.59,2.5,0.28402,0.00014,27.39057]
[1778247824729,29.14,79609.3,2.5,0.28413,0.00014,27.3956]
[1778247826443,29.14,79610.49,2.5,0.2843,0.00014,27.40404]
[1778247828648,29.14,79607.22,2.5,0.28384,0.00014,27.38136]
[1778247829026,29.14,79607.22,2.5,0.28384,0.00014,27.38136]
[1778247835001,29.15,79605.42,2.5,0.28359,0.00014,27.36941]
[1778247838647,29.15,79612.28,2.5,0.28458,0.00014,27.41755]
[1778247839663,29.15,79614.14,2.5,0.28485,0.00014,27.43056]
[1778247840845,29.15,79617.39,2.5,0.28532,0.00014,27.45322]
[1778247840900,29.15,79617.39,2.5,0.28532,0.00014,27.45322]
[1778247840925,29.15,79617.39,2.5,0.28532,0.00014,27.45322]
[1778247841866,29.15,79621.23,2.5,0.28588,0.00014,27.47991]
[1778247843747,29.15,79621.13,2.5,0.28586,0.00014,27.47926]
[1778247847101,29.15,79626.61,2.5,0.28665,0.00014,27.51721]
[1778247848354,29.15,79622.16,2.5,0.28601,0.00014,27.48634]
[1778247848851,29.15,79618.93,2.5,0.28554,0.00014,27.46392]
[1778247848901,29.15,79618.93,2.5,0.28554,0.00014,27.46392]
[1778247850001,29.15,79615.12,2.5,0.28499,0.00014,27.43745]
[1778247850543,29.15,79607.85,2.5,0.28395,0.00014,27.3868]
[1778247850557,29.15,79607.85,2.5,0.28395,0.00014,27.3868]
[1778247850678,29.15,79607.85,2.5,0.28395,0.00014,27.3868]
[1778247853129,29.15,79594.64,2.5,0.28206,0.00014,27.29459]
[1778247853492,29.15,79594.64,2.5,0.28206,0.00014,27.29459]
[1778247855323,29.15,79593.31,2.5,0.28187,0.00014,27.28542]
[1778247856010,29.15,79592.65,2.5,0.28178,0.00014,27.28096]
[1778247856349,29.15,79592.65,2.5,0.28178,0.00014,27.28096]
[1778247857629,29.15,79586.54,2.5,0.28091,0.00014,27.23831]
[1778247857632,29.15,79586.54,2.5,0.28091,0.00014,27.23831]
[1778247858164,29.15,79585.42,2.5,0.28076,0.00014,27.23061]
[1778247859517,29.15,79584.61,2.5,0.28064,0.00014,27.22495]
[1778247860371,29.15,79584.55,2.5,0.28064,0.00014,27.22458]
[1778247862995,29.15,79584.25,2.5,0.2806,0.00014,27.22297]
[1778247862996,29.15,79584.25,2.5,0.2806,0.00014,27.22297]
[1778247863001,29.15,79584.25,2.5,0.2806,0.00014,27.22297]
[1778247863232,29.15,79584.25,2.5,0.2806,0.00014,27.22297]
[1778247864280,29.15,79584.54,2.5,0.28065,0.00014,27.22526]
[1778247867251,29.16,79587.26,2.5,0.28105,0.00014,27.24515]
[1778247867292,29.16,79587.26,2.5,0.28105,0.00014,27.24515]
[1778247868170,29.16,79586.56,2.5,0.28096,0.00014,27.24044]
[1778247868994,29.16,79588.26,2.5,0.28121,0.00014,27.25264]
[1778247874279,29.16,79588.13,2.5,0.2812,0.00014,27.24959]
[1778247879314,29.16,79587.42,2.5,0.28112,0.00014,27.24564]
[1778247884349,29.17,79587.62,2.5,0.28117,0.00014,27.24812]
[1778247886168,29.17,79587.37,2.5,0.28114,0.00014,27.24658]
[1778247886730,29.17,79584.28,2.6,0.2807,0.00014,27.22502]
[1778247886963,29.17,79584.28,3.0,0.2807,0.00014,27.22502]
[1778247892407,29.17,79578.23,3.0,0.27987,0.00014,27.18389]
[1778247897442,29.18,79578.32,3.0,0.27991,0.00014,27.18591]
[1778247902484,29.18,79578.83,3.0,0.28001,0.00014,27.19087]
[1778247903781,29.18,79579.84,3.0,0.28016,0.00014,27.19828]
[1778247903875,29.18,79579.84,3.0,0.28016,0.00014,27.19828]
[1778247903962,29.18,79579.84,3.0,0.28016,0.00014,27.19828]
[1778247906374,29.18,79590.9,3.0,0.28176,0.00014,27.27693]
[1778247908334,29.19,79592.0,3.0,0.28192,0.00014,27.28484]
[1778247909005,29.19,79600.33,3.0,0.28312,0.00014,27.3434]
[1778247909646,29.19,79604.17,3.0,0.28367,0.00014,27.37036]
[1778247913310,29.19,79610.62,3.0,0.28461,0.00014,27.41555]
[1778247913323,29.19,79610.62,3.0,0.28461,0.00014,27.41555]
[1778247913390,29.19,79610.62,3.0,0.28461,0.00014,27.41555]
[1778247913439,29.19,79610.62,3.0,0.28461,0.00014,27.41555]
[1778247913450,29.19,79610.62,3.0,0.28461,0.00014,27.41555]
[1778247913455,29.19,79610.62,3.0,0.28461,0.00014,27.41555]
[1778247915244,29.19,79615.94,3.0,0.28538,0.00014,27.45266]
[1778247915276,29.19,79615.94,3.0,0.28538,0.00014,27.45266]
[1778247915282,29.19,79615.94,3.0,0.28538,0.00014,27.45266]
[1778247915447,29.19,79615.94,3.0,0.28538,0.00014,27.45266]
[1778247915453,29.19,79615.94,3.0,0.28538,0.00014,27.45266]
[1778247915341,29.19,79626.94,3.0,0.28696,0.00014,27.52886]
[1778247915618,29.19,79626.94,3.0,0.28696,0.00014,27.52886]
[1778247915742,29.19,79626.94,3.0,0.28696,0.00014,27.52886]
[1778247915956,29.19,79626.94,3.0,0.28696,0.00014,27.52886]
[1778247916280,29.19,79626.94,3.0,0.28696,0.00014,27.52886]
[1778247916373,29.19,79637.45,3.0,0.28848,0.00014,27.60122]
[1778247917867,29.19,79643.06,3.0,0.28929,0.00014,27.6396]
[1778247918019,29.19,79643.06,3.0,0.28929,0.00014,27.6396]
[1778247918126,29.19,79643.06,3.0,0.28929,0.00014,27.6396]
[1778247918226,29.19,79647.3,3.0,0.2899,0.00015,27.66847]
[1778247918990,29.19,79647.3,3.0,0.2899,0.00015,27.66847]
[1778247919231,29.19,79657.16,3.0,0.29134,0.00015,27.73599]
[1778247919552,29.19,79657.16,3.0,0.29134,0.00015,27.73599]
[1778247921062,29.19,79657.44,3.0,0.29138,0.00015,27.7379]
[1778247921101,29.19,79657.44,3.0,0.29138,0.00015,27.7379]
[1778247921142,29.19,79652.98,3.0,0.29074,0.00015,27.70788]
[1778247923647,29.19,79650.23,3.0,0.29034,0.00015,27.6889]
[1778247924868,29.19,79650.45,3.0,0.29036,0.00015,27.68999]
[1778247924881,29.19,79650.45,3.0,0.29036,0.00015,27.68999]
[1778247924975,29.19,79650.45,3.0,0.29036,0.00015,27.68999]
[1778247925007,29.19,79650.45,3.0,0.29036,0.00015,27.68999]
[1778247925146,29.19,79650.45,3.0,0.29036,0.00015,27.68999]
[1778247925275,29.19,79650.45,3.0,0.29036,0.00015,27.68999]
[1778247925770,29.19,79643.89,3.0,0.2894,0.00014,27.64492]
[1778247925828,29.18,79630.58,3.0,0.28747,0.00014,27.55326]
[1778247928439,29.18,79621.95,3.0,0.28623,0.00014,27.49363]
[1778247929374,29.18,79623.12,3.0,0.28639,0.00014,27.50165]
[1778247930054,29.18,79623.55,3.0,0.28645,0.00014,27.50459]
[1778247931807,29.18,79623.89,3.0,0.28648,0.00014,27.50348]
[1778247934088,29.18,79623.74,3.0,0.28646,0.00014,27.50238]
[1778247934894,29.18,79626.3,3.0,0.28683,0.00014,27.52005]
[1778247934926,29.18,79626.3,3.0,0.28683,0.00014,27.52005]
[1778247935192,29.18,79626.3,3.0,0.28683,0.00014,27.52005]
[1778247935881,29.18,79625.18,3.0,0.28667,0.00014,27.51226]
[1778247936012,29.18,79625.18,3.0,0.28667,0.00014,27.51226]
[1778247936230,29.18,79632.07,3.0,0.28766,0.00014,27.55978]
[1778247937455,29.18,79632.07,3.0,0.28766,0.00014,27.55978]
[1778247939269,29.19,79642.44,3.0,0.28918,0.00014,27.63172]
[1778247946813,29.19,79642.6,3.0,0.28926,0.00014,27.63539]
[1778247948789,29.2,79642.18,3.0,0.2892,0.00014,27.63279]
[1778247948828,29.2,79642.49,3.0,0.28925,0.00014,27.63519]
[1778247950841,29.2,79630.68,3.0,0.28754,0.00014,27.55398]
[1778247952094,29.2,79630.68,3.0,0.28754,0.00014,27.55398]
[1778247952426,29.2,79630.68,3.0,0.28754,0.00014,27.55398]
[1778247952472,29.2,79630.68,3.0,0.28754,0.00014,27.55398]
[1778247952520,29.2,79630.68,3.0,0.28754,0.00014,27.55398]
[1778247952559,29.2,79629.1,3.0,0.28732,0.00014,27.54311]
[1778247953219,29.2,79629.1,3.0,0.28732,0.00014,27.54311]
[1778247953265,29.2,79629.1,3.0,0.28732,0.00014,27.54311]
[1778247953296,29.2,79629.1,3.0,0.28732,0.00014,27.54311]
[1778247953309,29.2,79624.47,3.0,0.28665,0.00014,27.51106]
[1778247953804,29.2,79624.47,3.0,0.28665,0.00014,27.51106]
[1778247953817,29.2,79624.47,3.0,0.28665,0.00014,27.51106]
[1778247953875,29.2,79624.47,3.0,0.28665,0.00014,27.51106]
[1778247953888,29.2,79624.47,3.0,0.28665,0.00014,27.51106]
[1778247954050,29.2,79624.47,3.0,0.28665,0.00014,27.51106]
[1778247954132,29.2,79614.42,3.0,0.28519,0.00014,27.44129]
[1778247954619,29.2,79614.42,3.0,0.28519,0.00014,27.44129]
[1778247954626,29.2,79614.42,3.0,0.28519,0.00014,27.44129]
[1778247954659,29.2,79614.42,3.0,0.28519,0.00014,27.44129]
[1778247955006,29.2,79614.42,3.0,0.28519,0.00014,27.44129]
[1778247955013,29.2,79614.42,3.0,0.28519,0.00014,27.44129]
[1778247955037,29.2,79614.42,3.0,0.28519,0.00014,27.44129]
[1778247955059,29.2,79614.42,3.0,0.28519,0.00014,27.44129]
[1778247955505,29.2,79614.42,3.0,0.28519,0.00014,27.44129]
[1778247955167,29.2,79604.41,3.0,0.28375,0.00014,27.37153]
[1778247956656,29.2,79601.49,3.0,0.28333,0.00014,27.35114]
[1778247956691,29.2,79601.49,3.0,0.28333,0.00014,27.35114]
[1778247956914,29.2,79601.49,3.0,0.28333,0.00014,27.35114]
[1778247958268,29.2,79594.5,3.0,0.28233,0.00014,27.30224]
[1778247958308,29.2,79594.5,3.0,0.28233,0.00014,27.30224]
[1778247958330,29.2,79594.5,3.0,0.28233,0.00014,27.30224]
[1778247958435,29.2,79594.5,3.0,0.28233,0.00014,27.30224]
[1778247958536,29.2,79593.31,3.0,0.28216,0.00014,27.29396]
[1778247958731,29.2,79593.31,3.0,0.28216,0.00014,27.29396]
[1778247958995,29.2,79593.31,3.0,0.28216,0.00014,27.29396]
[1778247961563,29.2,79583.22,3.0,0.28072,0.00014,27.22304]
[1778247962104,29.2,79580.66,3.0,0.28035,0.00014,27.20504]
[1778247962352,29.2,79580.52,3.0,0.28035,0.00014,27.20469]
[1778247964533,29.2,79579.53,3.0,0.28024,0.00014,27.1993]
[1778247964684,29.21,79579.31,3.0,0.28024,0.00014,27.19938]
[1778247964691,29.21,79579.31,3.0,0.28024,0.00014,27.19938]
[1778247964939,29.21,79574.96,3.0,0.27962,0.00014,27.16873]
[1778247967592,29.21,79566.22,3.0,0.27838,0.00014,27.10707]
[1778247971293,29.21,79563.95,3.0,0.27807,0.00014,27.09144]
[1778247973277,29.21,79563.42,3.0,0.278,0.00014,27.08802]
[1778247979049,29.21,79562.64,3.0,0.27792,0.00014,27.08378]
[1778247984084,29.22,79563.06,3.0,0.278,0.00014,27.08765]
[1778247989145,29.22,79561.73,3.0,0.27782,0.00014,27.07889]
[1778247989233,29.22,79561.73,3.0,0.27782,0.00014,27.07889]
[1778247989314,29.22,79561.73,3.0,0.27782,0.00014,27.07889]
[1778247989999,29.22,79562.17,3.0,0.27789,0.00014,27.08219]
[1778247990002,29.22,79562.17,3.0,0.27789,0.00014,27.08219]
[1778247990126,29.22,79572.49,3.0,0.27936,0.00014,27.15549]
[1778247990624,29.22,79572.49,3.0,0.27936,0.00014,27.15549]
[1778247992922,29.22,79584.22,3.0,0.28103,0.00014,27.23534]
[1778247993156,29.22,79584.22,3.0,0.28103,0.00014,27.23534]
[1778247994653,29.22,79582.16,3.0,0.28074,0.00014,27.22125]
[1778247995799,29.22,79575.16,3.0,0.27975,0.00014,27.17212]
[1778247997868,29.23,79572.31,3.0,0.27935,0.00014,27.15255]
[1778247999921,29.23,79572.19,3.0,0.27935,0.00014,27.1523]
[1778248000199,29.23,79572.23,3.0,0.27936,0.00014,27.15289]
[1778248002261,29.23,79570.97,3.0,0.27918,0.00014,27.14408]
[1778248002411,29.23,79570.97,3.0,0.27918,0.00014,27.14408]
[1778248003515,29.23,79564.9,3.0,0.27832,0.00014,27.10121]
[1778248005830,29.23,79564.35,3.0,0.27826,0.00014,27.09782]
[1778248010095,29.23,79560.21,3.0,0.27768,0.00014,27.0691]
[1778248012852,29.23,79560.13,3.0,0.27768,0.00014,27.06906]
[1778248013677,29.23,79560.39,3.0,0.27772,0.00014,27.07108]
[1778248018954,29.24,79551.57,3.0,0.27649,0.00014,27.00941]
[1778248023007,29.24,79554.2,3.0,0.27688,0.00014,27.02901]
[1778248024897,29.24,79561.72,3.0,0.27796,0.00014,27.08286]
[1778248030419,29.24,79551.92,3.0,0.27659,0.00014,27.01443]
[1778248033565,29.25,79550.83,3.0,0.27645,0.00014,27.00712]
[1778248037088,29.25,79551.1,3.0,0.27651,0.00014,27.00997]
[1778248037511,29.25,79551.1,3.0,0.27651,0.00014,27.00997]
[1778248041908,29.25,79552.62,3.0,0.27675,0.00014,27.02194]
[1778248042479,29.25,79552.62,3.0,0.27675,0.00014,27.02194]
[1778248046537,29.25,79550.15,3.0,0.27642,0.00014,27.00523]
[1778248048607,29.26,79549.24,3.0,0.27629,0.00014,26.99898]
[1778248050302,29.26,79549.18,3.0,0.2763,0.00014,26.99928]
[1778248053206,29.26,79549.86,3.0,0.27639,0.00014,27.00141]
[1778248053291,29.26,79549.86,3.0,0.27639,0.00014,27.00141]
[1778248057244,29.26,79545.46,3.0,0.27579,0.00014,26.97101]
[1778248057440,29.26,79545.46,3.0,0.27579,0.00014,26.97101]
[1778248057440,29.26,79545.46,3.0,0.27579,0.00014,26.97101]
[1778248057608,29.26,79542.16,3.0,0.27533,0.00014,26.9477]
[1778248057742,29.26,79542.16,3.0,0.27533,0.00014,26.9477]
[1778248057802,29.26,79542.16,3.0,0.27533,0.00014,26.9477]
[1778248058251,29.26,79542.16,3.0,0.27533,0.00014,26.9477]
[1778248058319,29.26,79542.16,3.0,0.27533,0.00014,26.9477]
[1778248060855,29.26,79539.34,3.0,0.27494,0.00014,26.92811]
[1778248060919,29.26,79539.34,3.0,0.27494,0.00014,26.92811]
[1778248062883,29.27,79538.65,3.0,0.27485,0.00014,26.92357]
[1778248064571,29.27,79533.79,3.0,0.27417,0.00014,26.88896]
[1778248064629,29.27,79533.79,3.0,0.27417,0.00014,26.88896]
[1778248067100,29.27,79540.3,3.0,0.2751,0.00014,26.93624]
[1778248072713,29.27,79547.95,3.0,0.2762,0.00014,26.99179]
[1778248074232,29.27,79547.95,3.0,0.2762,0.00014,26.99179]
[1778248074435,29.27,79548.12,3.0,0.27623,0.00014,26.99327]
[1778248074859,29.27,79548.12,3.0,0.27623,0.00014,26.99327]
[1778248077450,29.27,79554.91,3.0,0.2772,0.00014,27.04203]
[1778248077453,29.27,79554.91,3.0,0.2772,0.00014,27.04203]
[1778248080207,29.27,79563.54,3.0,0.27844,0.00014,27.1036]
[1778248080398,29.27,79563.54,3.0,0.27844,0.00014,27.1036]
[1778248080810,29.28,79564.99,3.0,0.27865,0.00014,27.11413]
[1778248080917,29.28,79564.99,3.0,0.27865,0.00014,27.11413]
[1778248082274,29.28,79567.28,3.0,0.279,0.00014,27.13152]
[1778248084036,29.28,79561.9,3.0,0.27824,0.00014,27.09357]
[1778248088969,29.29,79562.75,3.0,0.27844,0.00014,27.10372]
[1778248089150,29.29,79562.75,3.0,0.27844,0.00014,27.10372]
[1778248090333,29.29,79562.87,3.0,0.27847,0.00014,27.10481]
[1778248090376,29.29,79562.87,3.0,0.27847,0.00014,27.10481]
[1778248090388,29.29,79562.87,3.0,0.27847,0.00014,27.10481]
[1778248090522,29.29,79562.87,3.0,0.27847,0.00014,27.10481]
[1778248090645,29.29,79567.48,3.0,0.27912,0.00014,27.1375]
[1778248091291,29.29,79567.48,3.0,0.27912,0.00014,27.1375]
[1778248091434,29.29,79567.48,3.0,0.27912,0.00014,27.1375]
[1778248091487,29.29,79577.62,3.0,0.28057,0.00014,27.20915]
[1778248091902,29.29,79577.62,3.0,0.28057,0.00014,27.20915]
[1778248091914,29.29,79577.62,3.0,0.28057,0.00014,27.20915]
[1778248091999,29.29,79577.62,3.0,0.28057,0.00014,27.20915]
[1778248092008,29.29,79577.62,3.0,0.28057,0.00014,27.20915]
[1778248092032,29.29,79577.62,3.0,0.28057,0.00014,27.20915]
[1778248092060,29.29,79577.62,3.0,0.28057,0.00014,27.20915]
[1778248092262,29.29,79577.62,3.0,0.28057,0.00014,27.20915]
[1778248092287,29.29,79577.62,3.0,0.28057,0.00014,27.20915]
[1778248092431,29.29,79577.62,3.0,0.28057,0.00014,27.20915]
[1778248092469,29.3,79589.98,3.0,0.28237,0.00014,27.2973]
[1778248093500,29.3,79589.98,3.0,0.28237,0.00014,27.2973]
[1778248093586,29.3,79603.59,3.0,0.28434,0.00014,27.3932]
[1778248094935,29.3,79610.01,3.0,0.28526,0.00014,27.43771]
[1778248098518,29.3,79615.8,3.0,0.28609,0.00014,27.47758]
[1778248098846,29.3,79617.03,3.0,0.28626,0.00014,27.48599]
[1778248099016,29.3,79617.03,3.0,0.28626,0.00014,27.48599]
[1778248099377,29.3,79617.03,3.0,0.28626,0.00014,27.48599]
[1778248099814,29.3,79623.3,3.0,0.28716,0.00014,27.52909]
[1778248099981,29.3,79623.3,3.0,0.28716,0.00014,27.52909]
[1778248100522,29.3,79623.3,3.0,0.28716,0.00014,27.52909]
[1778248100534,29.3,79623.3,3.0,0.28716,0.00014,27.52909]
[1778248100859,29.3,79627.73,3.0,0.2878,0.00014,27.5594]
[1778248101500,29.3,79618.04,3.0,0.2864,0.00014,27.49258]
[1778248102272,29.3,79618.04,3.0,0.2864,0.00014,27.49258]
[1778248102956,29.3,79611.5,3.0,0.28546,0.00014,27.44732]
[1778248104684,29.3,79607.39,3.0,0.28487,0.00014,27.41881]
[1778248105280,29.3,79608.14,3.0,0.28497,0.00014,27.42392]
[1778248105417,29.3,79608.14,3.0,0.28497,0.00014,27.42392]
[1778248105451,29.3,79608.14,3.0,0.28497,0.00014,27.42392]
[1778248105580,29.3,79608.14,3.0,0.28497,0.00014,27.42392]
[1778248107298,29.3,79613.11,3.0,0.28568,0.00014,27.45818]
[1778248108268,29.3,79618.71,3.0,0.28649,0.00014,27.49676]
[1778248109565,29.3,79620.47,3.0,0.28674,0.00014,27.50877]
[1778248110149,29.3,79624.93,3.0,0.28738,0.00014,27.53933]
[1778248110549,29.3,79624.93,3.0,0.28738,0.00014,27.53933]
[1778248110894,29.3,79628.34,3.0,0.28786,0.00014,27.5626]
[1778248110986,29.3,79628.34,3.0,0.28786,0.00014,27.5626]
[1778248111699,29.3,79628.34,3.0,0.28786,0.00014,27.5626]
[1778248112053,29.3,79632.3,3.0,0.28841,0.00014,27.58618]
[1778248113260,29.3,79631.67,3.0,0.28832,0.00014,27.58167]
[1778248113339,29.3,79631.67,3.0,0.28832,0.00014,27.58167]
[1778248113388,29.3,79631.67,3.0,0.28832,0.00014,27.58167]
[1778248113432,29.3,79631.67,3.0,0.28832,0.00014,27.58167]
[1778248113542,29.3,79631.67,3.0,0.28832,0.00014,27.58167]
[1778248113656,29.3,79631.67,3.0,0.28832,0.00014,27.58167]
[1778248115616,29.29,79622.18,3.0,0.28694,0.00014,27.51612]
[1778248116290,29.29,79619.34,3.0,0.28653,0.00014,27.49643]
[1778248117249,29.29,79620.12,3.0,0.28664,0.00014,27.50169]
[1778248118663,29.29,79625.43,3.0,0.2874,0.00014,27.53811]
[1778248118739,29.29,79635.57,3.0,0.28886,0.00014,27.60748]
[1778248119121,29.29,79635.57,3.0,0.28886,0.00014,27.60748]
[1778248119767,29.29,79638.41,3.0,0.28927,0.00014,27.62667]
[1778248119828,29.29,79638.41,3.0,0.28927,0.00014,27.62667]
[1778248120076,29.29,79638.41,3.0,0.28927,0.00014,27.62667]
[1778248121955,29.29,79648.3,3.0,0.29068,0.00014,27.69354]
[1778248122286,29.29,79648.3,3.0,0.29068,0.00014,27.69354]
[1778248122538,29.29,79648.3,3.0,0.29068,0.00014,27.69354]
[1778248122993,29.29,79645.77,3.0,0.29031,0.00014,27.67603]
[1778248123177,29.29,79645.77,3.0,0.29031,0.00014,27.67603]
[1778248125092,29.29,79636.75,3.0,0.28899,0.00014,27.61395]
[1778248130141,29.28,79634.46,3.0,0.28863,0.00014,27.59689]
[1778248132993,29.28,79633.37,3.0,0.28847,0.00014,27.58899]
[1778248133356,29.28,79633.37,3.0,0.28847,0.00014,27.58899]
[1778248137709,29.28,79636.57,3.0,0.28891,0.00014,27.60997]
[1778248137725,29.28,79636.57,3.0,0.28891,0.00014,27.60997]
[1778248138794,29.28,79629.36,3.0,0.28786,0.00014,27.5601]
[1778248139618,29.28,79629.36,3.0,0.28786,0.00014,27.5601]
[1778248139971,29.28,79623.78,3.0,0.28705,0.00014,27.52154]
[1778248140441,29.28,79623.78,3.0,0.28705,0.00014,27.52154]
[1778248140515,29.28,79623.78,3.0,0.28705,0.00014,27.52154]
[1778248140989,29.28,79622.96,3.0,0.28693,0.00014,27.51575]
[1778248141119,29.28,79622.96,3.0,0.28693,0.00014,27.51575]
[1778248141123,29.28,79622.96,3.0,0.28693,0.00014,27.51575]
[1778248143095,29.28,79610.18,3.0,0.28508,0.00014,27.42719]
[1778248143241,29.28,79610.18,3.0,0.28508,0.00014,27.42719]
[1778248144575,29.28,79613.98,3.0,0.28563,0.00014,27.45341]
[1778248145345,29.27,79616.17,3.0,0.28594,0.00014,27.46844]
[1778248146765,29.27,79615.72,3.0,0.28587,0.00014,27.46521]
[1778248146907,29.27,79616.64,3.0,0.286,0.00014,27.47145]
[1778248148413,29.27,79623.64,3.0,0.28701,0.00014,27.51966]
[1778248148560,29.27,79623.64,3.0,0.28701,0.00014,27.51966]
[1778248148562,29.27,79623.64,3.0,0.28701,0.00014,27.51966]
[1778248148566,29.27,79623.64,3.0,0.28701,0.00014,27.51966]
[1778248150240,29.27,79634.26,3.0,0.28853,0.00014,27.59235]
[1778248150261,29.27,79634.26,3.0,0.28853,0.00014,27.59235]
[1778248153597,29.27,79643.2,3.0,0.28981,0.00014,27.65289]
[1778248155675,29.27,79644.68,3.0,0.29002,0.00014,27.66249]
[1778248159267,29.27,79644.47,3.0,0.28996,0.00014,27.66004]
[1778248159965,29.27,79644.36,3.0,0.28994,0.00014,27.65904]
[1778248160224,29.27,79644.36,3.0,0.28994,0.00014,27.65904]
[1778248160287,29.27,79644.36,3.0,0.28994,0.00014,27.65904]
[1778248160297,29.27,79644.36,3.0,0.28994,0.00014,27.65904]
[1778248161649,29.26,79647.85,3.0,0.29044,0.00014,27.68257]
[1778248161695,29.26,79647.85,3.0,0.29044,0.00014,27.68257]
[1778248162299,29.26,79652.84,3.0,0.29116,0.00015,27.71642]
[1778248162375,29.26,79652.84,3.0,0.29116,0.00015,27.71642]
[1778248162697,29.26,79652.84,3.0,0.29116,0.00015,27.71642]
[1778248162939,29.26,79644.9,3.0,0.29001,0.00014,27.66207]
[1778248163701,29.26,79644.9,3.0,0.29001,0.00014,27.66207]
[1778248163761,29.26,79644.9,3.0,0.29001,0.00014,27.66207]
[1778248163800,29.26,79633.8,3.0,0.28839,0.00014,27.58591]
[1778248164123,29.26,79633.8,3.0,0.28839,0.00014,27.58591]
[1778248164141,29.26,79633.8,3.0,0.28839,0.00014,27.58591]
[1778248164153,29.26,79633.8,3.0,0.28839,0.00014,27.58591]
[1778248164159,29.26,79633.8,3.0,0.28839,0.00014,27.58591]
[1778248164217,29.26,79633.8,3.0,0.28839,0.00014,27.58591]
[1778248165817,29.26,79623.45,3.0,0.2869,0.00014,27.51444]
[1778248169201,29.26,79623.26,3.0,0.28686,0.00014,27.51284]
[1778248169735,29.26,79623.26,3.0,0.28686,0.00014,27.51284]
[1778248171180,29.26,79622.8,3.0,0.28679,0.00014,27.50949]
[1778248171213,29.26,79622.8,3.0,0.28679,0.00014,27.50949]
[1778248176467,29.26,79627.02,3.0,0.28737,0.00014,27.5347]
[1778248177687,29.26,79627.02,3.0,0.28737,0.00014,27.5347]
[1778248177761,29.26,79627.02,3.0,0.28737,0.00014,27.5347]
[1778248177772,29.26,79627.02,3.0,0.28737,0.00014,27.5347]
[1778248181296,29.26,79630.76,3.0,0.2879,0.00014,27.56004]
[1778248182455,29.26,79629.62,3.0,0.28773,0.00014,27.5521]
[1778248183778,29.26,79629.51,3.0,0.28772,0.00014,27.55125]
[1778248183780,29.26,79629.51,3.0,0.28772,0.00014,27.55125]
[1778248183798,29.26,79629.51,3.0,0.28772,0.00014,27.55125]
[1778248183881,29.26,79625.8,3.0,0.28718,0.00014,27.52563]
[1778248183939,29.26,79625.8,3.0,0.28718,0.00014,27.52563]
[1778248184818,29.26,79625.8,3.0,0.28718,0.00014,27.52563]
[1778248184524,29.26,79617.45,3.0,0.28598,0.00014,27.46795]
[1778248184854,29.26,79617.45,3.0,0.28598,0.00014,27.46795]
[1778248184882,29.26,79617.45,3.0,0.28598,0.00014,27.46795]
[1778248185364,29.26,79617.45,3.0,0.28598,0.00014,27.46795]
[1778248186754,29.26,79610.38,3.0,0.28496,0.00014,27.41888]
[1778248186777,29.26,79610.38,3.0,0.28496,0.00014,27.41888]
[1778248186874,29.26,79610.38,3.0,0.28496,0.00014,27.41888]
[1778248186995,29.26,79607.37,3.0,0.28452,0.00014,27.39793]
[1778248187174,29.26,79607.37,3.0,0.28452,0.00014,27.39793]
[1778248187655,29.26,79607.37,3.0,0.28452,0.00014,27.39793]
[1778248187672,29.26,79599.96,3.0,0.28346,0.00014,27.34633]
[1778248187871,29.26,79599.96,3.0,0.28346,0.00014,27.34633]
[1778248189813,29.26,79592.8,3.0,0.28243,0.00014,27.29625]
[1778248191056,29.25,79591.81,3.0,0.28229,0.00014,27.28925]
[1778248193463,29.25,79591.31,3.0,0.28222,0.00014,27.28568]
[1778248193694,29.25,79591.31,3.0,0.28222,0.00014,27.28568]
[1778248195048,29.25,79595.78,3.0,0.28285,0.00014,27.31686]
[1778248198413,29.25,79599.08,3.0,0.28332,0.00014,27.33967]
[1778248198416,29.25,79599.08,3.0,0.28332,0.00014,27.33967]
[1778248198623,29.25,79602.43,3.0,0.2838,0.00014,27.36293]
[1778248200144,29.25,79607.11,3.0,0.28447,0.00014,27.39552]
[1778248200180,29.25,79607.11,3.0,0.28447,0.00014,27.39552]
[1778248200367,29.25,79607.11,3.0,0.28447,0.00014,27.39552]
[1778248200790,29.25,79607.11,3.0,0.28447,0.00014,27.39552]
[1778248200637,29.25,79610.03,3.0,0.28489,0.00014,27.41579]
[1778248201644,29.25,79609.96,3.0,0.28488,0.00014,27.41534]
[1778248203381,29.25,79609.22,3.0,0.28478,0.00014,27.41024]
[1778248203658,29.25,79606.64,3.0,0.28441,0.00014,27.39236]
[1778248204264,29.25,79606.64,3.0,0.28441,0.00014,27.39236]
[1778248204995,29.25,79603.6,3.0,0.28397,0.00014,27.37118]
[1778248206133,29.25,79599.83,3.0,0.28343,0.00014,27.34489]
[1778248206145,29.25,79599.83,3.0,0.28343,0.00014,27.34489]
[1778248206169,29.25,79599.83,3.0,0.28343,0.00014,27.34489]
[1778248206196,29.25,79599.83,3.0,0.28343,0.00014,27.34489]
[1778248206679,29.25,79593.24,3.0,0.28249,0.00014,27.29888]
[1778248211714,29.25,79589.85,3.0,0.282,0.00014,27.27489]
[1778248216749,29.25,79588.6,3.0,0.28181,0.00014,27.26597]
[1778248221784,29.25,79587.51,3.0,0.28165,0.00014,27.25819]
[1778248226650,29.25,79594.44,3.0,0.28264,0.00014,27.30654]
[1778248226993,29.25,79597.86,3.0,0.28313,0.00014,27.33035]
[1778248227035,29.25,79597.86,3.0,0.28313,0.00014,27.33035]
[1778248227136,29.25,79597.86,3.0,0.28313,0.00014,27.33035]
[1778248227154,29.25,79597.86,3.0,0.28313,0.00014,27.33035]
[1778248227230,29.25,79597.86,3.0,0.28313,0.00014,27.33035]
[1778248227414,29.25,79597.86,3.0,0.28313,0.00014,27.33035]
[1778248227430,29.25,79597.86,3.0,0.28313,0.00014,27.33035]
[1778248227501,29.25,79597.86,3.0,0.28313,0.00014,27.33035]
[1778248227757,29.25,79597.86,3.0,0.28313,0.00014,27.33035]
[1778248227826,29.25,79608.51,3.0,0.28466,0.00014,27.40441]
[1778248227994,29.25,79608.51,3.0,0.28466,0.00014,27.40441]
[1778248228834,29.25,79618.84,3.0,0.28614,0.00014,27.47595]
[1778248229201,29.25,79618.84,3.0,0.28614,0.00014,27.47595]
[1778248229232,29.25,79618.84,3.0,0.28614,0.00014,27.47595]
[1778248229403,29.25,79618.84,3.0,0.28614,0.00014,27.47595]
[1778248231040,29.25,79629.45,3.0,0.28767,0.00014,27.54891]
[1778248231042,29.25,79629.45,3.0,0.28767,0.00014,27.54891]
[1778248236417,29.25,79627.51,3.0,0.28736,0.00014,27.53166]
[1778248236438,29.25,79627.51,3.0,0.28736,0.00014,27.53166]
[1778248236509,29.25,79627.51,3.0,0.28736,0.00014,27.53166]
[1778248236749,29.25,79627.51,3.0,0.28736,0.00014,27.53166]
[1778248236782,29.25,79627.51,3.0,0.28736,0.00014,27.53166]
[1778248239273,29.25,79615.03,3.0,0.28555,0.00014,27.44526]
[1778248240212,29.25,79611.27,3.0,0.28501,0.00014,27.41906]
[1778248240313,29.25,79611.27,3.0,0.28501,0.00014,27.41906]
[1778248240414,29.25,79611.27,3.0,0.28501,0.00014,27.41906]
[1778248240515,29.25,79610.93,3.0,0.28496,0.00014,27.41668]
[1778248241504,29.25,79610.93,3.0,0.28496,0.00014,27.41668]
[1778248241693,29.25,79610.93,3.0,0.28496,0.00014,27.41668]
[1778248241726,29.25,79610.93,3.0,0.28496,0.00014,27.41668]
[1778248241808,29.25,79604.71,3.0,0.28407,0.00014,27.3734]
[1778248241995,29.25,79604.71,3.0,0.28407,0.00014,27.3734]
[1778248243294,29.25,79599.0,3.0,0.28324,0.00014,27.3335]
[1778248243781,29.25,79599.0,3.0,0.28324,0.00014,27.3335]
[1778248248205,29.25,79595.63,3.0,0.28276,0.00014,27.30976]
[1778248248914,29.25,79595.72,3.0,0.28277,0.00014,27.31026]
[1778248248948,29.25,79595.72,3.0,0.28277,0.00014,27.31026]
[1778248248952,29.25,79595.72,3.0,0.28277,0.00014,27.31026]
[1778248249733,29.25,79595.72,3.0,0.28277,0.00014,27.31026]
[1778248249740,29.25,79595.72,3.0,0.28277,0.00014,27.31026]
[1778248249836,29.25,79598.33,3.0,0.28314,0.00014,27.32843]
[1778248252268,29.25,79607.25,3.0,0.28442,0.00014,27.39057]
[1778248254165,29.25,79607.26,3.0,0.28442,0.00014,27.39054]
[1778248254738,29.25,79607.26,3.0,0.28442,0.00014,27.39054]
[1778248254751,29.25,79607.26,3.0,0.28442,0.00014,27.39054]
[1778248254754,29.25,79607.26,3.0,0.28442,0.00014,27.39054]
[1778248254762,29.25,79607.26,3.0,0.28442,0.00014,27.39054]
[1778248254793,29.25,79607.26,3.0,0.28442,0.00014,27.39054]
[1778248254846,29.24,79606.96,3.0,0.28437,0.00014,27.38834]
[1778248255926,29.25,79613.29,3.0,0.28528,0.00014,27.43232]
[1778248257921,29.25,79620.69,3.0,0.28635,0.00014,27.48352]
[1778248258717,29.25,79620.69,3.0,0.28635,0.00014,27.48352]
[1778248258817,29.25,79620.69,3.0,0.28635,0.00014,27.48352]
[1778248258882,29.24,79620.51,3.0,0.28632,0.00014,27.48218]
[1778248259707,29.24,79620.51,3.0,0.28632,0.00014,27.48218]
[1778248259756,29.24,79610.4,3.0,0.28486,0.00014,27.41202]
[1778248260411,29.24,79610.4,3.0,0.28486,0.00014,27.41202]
[1778248260723,29.24,79610.4,3.0,0.28486,0.00014,27.41202]
[1778248260801,29.24,79610.4,3.0,0.28486,0.00014,27.41202]
[1778248260806,29.24,79610.4,3.0,0.28486,0.00014,27.41202]
[1778248260818,29.24,79610.4,3.0,0.28486,0.00014,27.41202]
[1778248260892,29.24,79603.89,3.0,0.28393,0.00014,27.36669]
[1778248260947,29.24,79603.89,3.0,0.28393,0.00014,27.36669]
[1778248260991,29.24,79603.89,3.0,0.28393,0.00014,27.36669]
[1778248261669,29.24,79590.47,3.0,0.282,0.00014,27.27283]
[1778248262246,29.24,79590.47,3.0,0.282,0.00014,27.27283]
[1778248262298,29.24,79590.47,3.0,0.282,0.00014,27.27283]
[1778248262347,29.24,79579.77,3.0,0.28047,0.00014,27.19765]
[1778248263052,29.24,79579.77,3.0,0.28047,0.00014,27.19765]
[1778248264155,29.24,79578.4,3.0,0.28028,0.00014,27.18805]
[1778248264989,29.24,79578.6,3.0,0.28031,0.00014,27.1895]
[1778248270123,29.24,79584.52,3.0,0.28116,0.00014,27.23135]
[1778248273822,29.24,79587.06,3.0,0.28152,0.00014,27.24917]
[1778248275220,29.24,79588.97,3.0,0.28179,0.00014,27.2625]
[1778248275384,29.24,79588.97,3.0,0.28179,0.00014,27.2625]
[1778248276410,29.24,79590.47,3.0,0.282,0.00014,27.27297]
[1778248276458,29.24,79590.47,3.0,0.282,0.00014,27.27297]
[1778248276512,29.24,79598.63,3.0,0.28317,0.00014,27.32998]
[1778248282208,29.25,79599.15,3.0,0.28325,0.00014,27.33398]
[1778248285002,29.25,79600.89,3.0,0.28351,0.00014,27.34625]
[1778248288897,29.25,79603.37,3.0,0.28386,0.00014,27.36369]
[1778248288902,29.25,79603.37,3.0,0.28386,0.00014,27.36369]
[1778248295100,29.25,79610.61,3.0,0.28489,0.00014,27.4106]
[1778248297954,29.25,79608.86,3.0,0.28463,0.00014,27.39846]
[1778248297998,29.25,79608.0,3.0,0.28451,0.00014,27.3925]
[1778248298041,29.25,79608.0,3.0,0.28451,0.00014,27.3925]
[1778248298199,29.25,79608.0,3.0,0.28451,0.00014,27.3925]
[1778248298917,29.25,79608.0,3.0,0.28451,0.00014,27.3925]
[1778248298321,29.25,79604.82,3.0,0.28405,0.00014,27.3704]
[1778248299398,29.25,79604.82,3.0,0.28405,0.00014,27.3704]
[1778248301770,29.25,79598.68,3.0,0.28317,0.00014,27.32753]
[1778248305298,29.25,79599.81,3.0,0.28333,0.00014,27.33536]
[1778248310405,29.24,79607.45,3.0,0.28442,0.00014,27.38819]
[1778248315441,29.24,79604.51,3.0,0.28399,0.00014,27.36744]
[1778248318318,29.24,79604.51,3.0,0.28399,0.00014,27.36734]
[1778248319711,29.24,79604.69,3.0,0.28402,0.00014,27.36854]
[1778248321247,29.24,79605.49,3.0,0.28413,0.00014,27.374]
[1778248321896,29.24,79605.49,3.0,0.28413,0.00014,27.374]
[1778248321982,29.24,79605.57,3.0,0.28414,0.00014,27.3745]
[1778248322029,29.24,79605.57,3.0,0.28414,0.00014,27.3745]
[1778248322182,29.24,79605.57,3.0,0.28414,0.00014,27.3745]
[1778248322405,29.24,79605.57,3.0,0.28414,0.00014,27.3745]
[1778248322446,29.24,79605.57,3.0,0.28414,0.00014,27.3745]
[1778248322492,29.24,79605.57,3.0,0.28414,0.00014,27.3745]
[1778248322749,29.24,79591.53,3.0,0.28212,0.00014,27.27633]
[1778248323699,29.24,79591.53,3.0,0.28212,0.00014,27.27633]
[1778248323800,29.24,79578.98,3.0,0.28033,0.00014,27.18813]
[1778248324673,29.24,79578.98,3.0,0.28033,0.00014,27.18813]
[1778248325657,29.24,79584.29,3.0,0.28109,0.00014,27.22551]
[1778248325701,29.24,79584.29,3.0,0.28109,0.00014,27.22551]
[1778248326130,29.24,79587.37,3.0,0.28153,0.00014,27.24712]
[1778248331219,29.24,79590.36,3.0,0.28195,0.00014,27.26787]
[1778248331228,29.24,79590.36,3.0,0.28195,0.00014,27.26787]
[1778248331777,29.24,79590.36,3.0,0.28195,0.00014,27.26787]
[1778248332705,29.24,79582.76,3.0,0.28086,0.00014,27.21446]
[1778248333078,29.24,79579.66,3.0,0.28042,0.00014,27.19265]
[1778248335360,29.24,79590.08,3.0,0.28191,0.00014,27.26586]
[1778248335946,29.24,79594.56,3.0,0.28255,0.00014,27.29718]
[1778248337011,29.24,79594.56,3.0,0.28255,0.00014,27.29718]
[1778248337586,29.24,79597.21,3.0,0.28293,0.00014,27.31572]
[1778248338499,29.24,79601.17,3.0,0.2835,0.00014,27.34336]
[1778248338519,29.24,79601.17,3.0,0.2835,0.00014,27.34336]
[1778248338611,29.24,79601.17,3.0,0.2835,0.00014,27.34336]
[1778248342084,29.24,79605.24,3.0,0.28408,0.00014,27.37159]
[1778248342108,29.24,79605.24,3.0,0.28408,0.00014,27.37159]
[1778248342117,29.24,79605.24,3.0,0.28408,0.00014,27.37159]
[1778248342728,29.24,79605.24,3.0,0.28408,0.00014,27.37159]
[1778248342731,29.24,79605.24,3.0,0.28408,0.00014,27.37159]
[1778248342815,29.24,79605.24,3.0,0.28408,0.00014,27.37159]
[1778248344170,29.24,79612.06,3.0,0.28505,0.00014,27.41886]
[1778248345230,29.24,79614.1,3.0,0.28535,0.00014,27.43292]
[1778248346485,29.24,79614.16,3.0,0.28535,0.00014,27.43324]
[1778248346494,29.24,79614.16,3.0,0.28535,0.00014,27.43324]
[1778248346657,29.24,79620.95,3.0,0.28633,0.00014,27.48013]
[1778248348100,29.24,79621.41,3.0,0.28639,0.00014,27.48325]
[1778248350991,29.24,79624.49,3.0,0.28683,0.00014,27.5044]
[1778248353216,29.24,79624.93,3.0,0.28687,0.00014,27.50386]
[1778248356210,29.24,79625.16,3.0,0.2869,0.00014,27.50527]
[1778248356210,29.24,79625.16,3.0,0.2869,0.00014,27.50527]
[1778248356399,29.24,79625.16,3.0,0.2869,0.00014,27.50527]
[1778248356406,29.24,79625.16,3.0,0.2869,0.00014,27.50527]
[1778248356618,29.24,79625.16,3.0,0.2869,0.00014,27.50527]
[1778248356729,29.24,79635.39,3.0,0.28838,0.00014,27.5756]
[1778248357232,29.24,79635.39,3.0,0.28838,0.00014,27.5756]
[1778248357307,29.24,79635.39,3.0,0.28838,0.00014,27.5756]
[1778248357457,29.24,79635.39,3.0,0.28838,0.00014,27.5756]
[1778248357502,29.24,79635.39,3.0,0.28838,0.00014,27.5756]
[1778248359970,29.24,79643.35,3.0,0.28953,0.00014,27.62987]
[1778248360245,29.24,79643.14,3.0,0.28949,0.00014,27.62826]
[1778248360302,29.24,79643.14,3.0,0.28949,0.00014,27.62826]
[1778248360392,29.24,79643.14,3.0,0.28949,0.00014,27.62826]
[1778248360653,29.24,79643.14,3.0,0.28949,0.00014,27.62826]
[1778248360705,29.24,79643.14,3.0,0.28949,0.00014,27.62826]
[1778248361775,29.24,79638.45,3.0,0.28881,0.00014,27.59599]
[1778248363455,29.23,79632.7,3.0,0.28797,0.00014,27.55628]
[1778248364278,29.23,79632.77,3.0,0.28798,0.00014,27.55666]
[1778248365976,29.23,79632.74,3.0,0.28797,0.00014,27.55635]
[1778248366939,29.23,79632.98,3.0,0.28801,0.00014,27.5579]
[1778248367602,29.23,79631.93,3.0,0.28785,0.00014,27.55058]
[1778248372278,29.23,79631.6,3.0,0.28779,0.00014,27.54783]
[1778248373618,29.23,79633.04,3.0,0.288,0.00014,27.55763]
[1778248374466,29.23,79634.79,3.0,0.28825,0.00014,27.56955]
[1778248375895,29.23,79635.49,3.0,0.28835,0.00014,27.57423]
[1778248381904,29.23,79630.7,3.0,0.28764,0.00014,27.54055]
[1778248384383,29.23,79628.61,3.0,0.28733,0.00014,27.52596]
[1778248385210,29.23,79625.63,3.0,0.2869,0.00014,27.50532]
[1778248385226,29.23,79625.63,3.0,0.2869,0.00014,27.50532]
[1778248388676,29.23,79621.74,3.0,0.28634,0.00014,27.47829]
[1778248393710,29.23,79628.47,3.0,0.2873,0.00014,27.52428]
[1778248396797,29.22,79618.68,3.0,0.28588,0.00014,27.45644]
[1778248399798,29.22,79625.67,3.0,0.28689,0.00014,27.50461]
[1778248400564,29.22,79626.34,3.0,0.28698,0.00014,27.50914]
[1778248401771,29.22,79627.31,3.0,0.28712,0.00014,27.51574]
[1778248402625,29.22,79630.35,3.0,0.28756,0.00014,27.53658]
[1778248402673,29.22,79630.35,3.0,0.28756,0.00014,27.53658]
[1778248402687,29.22,79630.35,3.0,0.28756,0.00014,27.53658]
[1778248402716,29.22,79630.35,3.0,0.28756,0.00014,27.53658]
[1778248402768,29.22,79630.35,3.0,0.28756,0.00014,27.53658]
[1778248402773,29.22,79630.35,3.0,0.28756,0.00014,27.53658]
[1778248403609,29.22,79638.87,3.0,0.28878,0.00014,27.59501]
[1778248407685,29.22,79646.55,3.0,0.28988,0.00014,27.64676]
[1778248409475,29.22,79650.62,3.0,0.29046,0.00015,27.67409]
[1778248410138,29.22,79652.15,3.0,0.29068,0.00015,27.68428]
[1778248413471,29.22,79660.29,3.0,0.29182,0.00015,27.73544]
[1778248413749,29.21,79659.68,3.0,0.29173,0.00015,27.73102]
[1778248414395,29.21,79659.68,3.0,0.29173,0.00015,27.73102]
[1778248415613,29.21,79657.83,3.0,0.29146,0.00015,27.7186]
[1778248415716,29.22,79656.99,3.0,0.29134,0.00015,27.71305]
[1778248416340,29.22,79656.99,3.0,0.29134,0.00015,27.71305]
[1778248416481,29.22,79656.99,3.0,0.29134,0.00015,27.71305]
[1778248416687,29.22,79656.99,3.0,0.29134,0.00015,27.71305]
[1778248417345,29.21,79654.11,3.0,0.29092,0.00015,27.69329]
[1778248420097,29.21,79645.12,3.0,0.28961,0.00014,27.6315]
[1778248422678,29.21,79643.96,3.0,0.28943,0.00014,27.62303]
[1778248424274,29.21,79640.52,3.0,0.28892,0.00014,27.59914]
[1778248424834,29.21,79640.52,3.0,0.28892,0.00014,27.59914]
[1778248426142,29.21,79642.04,3.0,0.28914,0.00014,27.60941]
[1778248431247,29.21,79642.99,3.0,0.28925,0.00014,27.61495]
[1778248434149,29.21,79641.52,3.0,0.28903,0.00014,27.60456]
[1778248437186,29.2,79641.51,3.0,0.28902,0.00014,27.60403]
[1778248437610,29.2,79641.51,3.0,0.28902,0.00014,27.60403]
[1778248438400,29.2,79641.71,3.0,0.28904,0.00014,27.60509]
[1778248438694,29.2,79641.71,3.0,0.28904,0.00014,27.60509]
[1778248440265,29.2,79637.67,3.0,0.28846,0.00014,27.57722]
[1778248440626,29.2,79637.67,3.0,0.28846,0.00014,27.57722]
[1778248440653,29.2,79637.67,3.0,0.28846,0.00014,27.57722]
[1778248440869,29.2,79637.67,3.0,0.28846,0.00014,27.57722]
[1778248440894,29.2,79637.67,3.0,0.28846,0.00014,27.57722]
[1778248441689,29.2,79618.77,3.0,0.28572,0.00014,27.44644]
[1778248443955,29.2,79614.56,3.0,0.28511,0.00014,27.41722]
[1778248443962,29.2,79614.56,3.0,0.28511,0.00014,27.41722]
[1778248443994,29.2,79614.56,3.0,0.28511,0.00014,27.41722]
[1778248445590,29.2,79605.13,3.0,0.28376,0.00014,27.35165]
[1778248446861,29.2,79590.93,3.0,0.28172,0.00014,27.25246]
[1778248453401,29.21,79587.17,3.0,0.28121,0.00014,27.22743]
[1778248454138,29.21,79587.17,3.0,0.28121,0.00014,27.22743]
[1778248456233,29.21,79587.66,3.0,0.28129,0.00014,27.23124]
[1778248458191,29.21,79580.93,3.0,0.28034,0.00014,27.18427]
[1778248458202,29.21,79580.93,3.0,0.28034,0.00014,27.18427]
[1778248458250,29.21,79580.93,3.0,0.28034,0.00014,27.18427]
[1778248458422,29.21,79580.93,3.0,0.28034,0.00014,27.18427]
[1778248458560,29.21,79580.93,3.0,0.28034,0.00014,27.18427]
[1778248459018,29.21,79580.93,3.0,0.28034,0.00014,27.18427]
[1778248459098,29.21,79569.01,3.0,0.27864,0.00014,27.10023]
[1778248459808,29.21,79558.92,3.0,0.27721,0.00014,27.02877]
[1778248461327,29.21,79555.75,3.0,0.27677,0.00014,27.00647]
[1778248466341,29.22,79557.87,3.0,0.2771,0.00014,27.02311]
[1778248466439,29.22,79557.87,3.0,0.2771,0.00014,27.02311]
[1778248466540,29.22,79557.87,3.0,0.2771,0.00014,27.02311]
[1778248466553,29.22,79557.87,3.0,0.2771,0.00014,27.02311]
[1778248466852,29.22,79559.25,3.0,0.2773,0.00014,27.03323]
[1778248468584,29.22,79568.39,3.0,0.27861,0.00014,27.09832]
[1778248469227,29.22,79572.65,3.0,0.27922,0.00014,27.12861]
[1778248472707,29.22,79564.01,3.0,0.27797,0.00014,27.06435]
[1778248476836,29.22,79570.65,3.0,0.27893,0.00014,27.11206]
[1778248478900,29.22,79574.16,3.0,0.27944,0.00014,27.13711]
[1778248480179,29.22,79565.76,3.0,0.27825,0.00014,27.0778]
[1778248480224,29.22,79565.76,3.0,0.27825,0.00014,27.0778]
[1778248481334,29.22,79559.7,3.0,0.27739,0.00014,27.03491]
[1778248485940,29.23,79549.17,3.0,0.27591,0.00014,26.96077]
[1778248491674,29.23,79556.31,3.0,0.27696,0.00014,27.01345]
[1778248494917,29.23,79556.32,3.0,0.27697,0.00014,27.01394]
[1778248496390,29.23,79558.62,3.0,0.27731,0.00014,27.03072]
[1778248500937,29.23,79567.44,3.0,0.27857,0.00014,27.09391]
[1778248506507,29.24,79562.9,3.0,0.27795,0.00014,27.06266]
[1778248506563,29.24,79562.9,3.0,0.27795,0.00014,27.06266]
[1778248506782,29.24,79560.85,3.0,0.27766,0.00014,27.04827]
[1778248507803,29.24,79560.85,3.0,0.27766,0.00014,27.04827]
[1778248509417,29.24,79556.93,3.0,0.27711,0.00014,27.02057]
[1778248509422,29.24,79556.93,3.0,0.27711,0.00014,27.02057]
[1778248511755,29.24,79552.18,3.0,0.27644,0.00014,26.98699]
[1778248515744,29.24,79548.62,3.0,0.27595,0.00014,26.96223]
[1778248517528,29.24,79553.2,3.0,0.2766,0.00014,26.9952]
[1778248517544,29.24,79553.2,3.0,0.2766,0.00014,26.9952]
[1778248517786,29.24,79553.2,3.0,0.2766,0.00014,26.9952]
[1778248518082,29.24,79556.42,3.0,0.27706,0.00014,27.01825]
[1778248521282,29.24,79564.22,3.0,0.27818,0.00014,27.07421]
[1778248521283,29.24,79564.22,3.0,0.27818,0.00014,27.07421]
[1778248525173,29.25,79564.59,3.0,0.27824,0.00014,27.07736]
[1778248531004,29.25,79570.56,3.0,0.27911,0.00014,27.12054]
[1778248531118,29.25,79570.56,3.0,0.27911,0.00014,27.12054]
[1778248531130,29.25,79570.56,3.0,0.27911,0.00014,27.12054]
[1778248532267,29.25,79578.72,3.0,0.28026,0.00014,27.17501]
[1778248534275,29.25,79578.32,3.0,0.28021,0.00014,27.17239]
[1778248534671,29.25,79578.32,3.0,0.28021,0.00014,27.17239]
[1778248534947,29.25,79578.32,3.0,0.28021,0.00014,27.17239]
[1778248534953,29.25,79578.32,3.0,0.28021,0.00014,27.17239]
[1778248535077,29.25,79582.17,3.0,0.28076,0.00014,27.19959]
[1778248535552,29.25,79582.17,3.0,0.28076,0.00014,27.19959]
[1778248540801,29.25,79586.45,3.0,0.28139,0.00014,27.2306]
[1778248541030,29.25,79586.46,3.0,0.2814,0.00014,27.23085]
[1778248541664,29.25,79586.46,3.0,0.2814,0.00014,27.23085]
[1778248542870,29.25,79583.44,3.0,0.28097,0.00014,27.20976]
[1778248543189,29.25,79578.63,3.0,0.28029,0.00014,27.17606]
[1778248545065,29.25,79580.71,3.0,0.28059,0.00014,27.19089]
[1778248550093,29.26,79584.91,3.0,0.28121,0.00014,27.22137]
[1778248551124,29.26,79584.91,3.0,0.28121,0.00014,27.22137]
[1778248551225,29.26,79585.07,3.0,0.28123,0.00014,27.22263]
[1778248553190,29.26,79584.65,3.0,0.28118,0.00014,27.21978]
[1778248553684,29.26,79583.04,3.0,0.28095,0.00014,27.20857]
[1778248553718,29.26,79583.04,3.0,0.28095,0.00014,27.20857]
[1778248553832,29.26,79583.04,3.0,0.28095,0.00014,27.20857]
[1778248554606,29.26,79578.43,3.0,0.28029,0.00014,27.17629]
[1778248557339,29.26,79577.46,3.0,0.28016,0.00014,27.1699]
[1778248558149,29.26,79575.72,3.0,0.27992,0.00014,27.15779]
[1778248561759,29.26,79576.97,3.0,0.2801,0.00014,27.16679]
[1778248561792,29.26,79576.97,3.0,0.2801,0.00014,27.16679]
[1778248561825,29.26,79576.97,3.0,0.2801,0.00014,27.16679]
[1778248561825,29.26,79576.97,3.0,0.2801,0.00014,27.16679]
[1778248561879,29.26,79576.97,3.0,0.2801,0.00014,27.16679]
[1778248561906,29.26,79576.97,3.0,0.2801,0.00014,27.16679]
[1778248561945,29.26,79576.97,3.0,0.2801,0.00014,27.16679]
[1778248561960,29.26,79576.97,3.0,0.2801,0.00014,27.16679]
[1778248561966,29.26,79576.97,3.0,0.2801,0.00014,27.16679]
[1778248561992,29.26,79576.97,3.0,0.2801,0.00014,27.16679]
[1778248562223,29.26,79587.32,3.0,0.28158,0.00014,27.23959]
[1778248562619,29.26,79587.32,3.0,0.28158,0.00014,27.23959]
[1778248562994,29.26,79587.32,3.0,0.28158,0.00014,27.23959]
[1778248563193,29.26,79599.3,3.0,0.2833,0.00014,27.32345]
[1778248563418,29.26,79599.3,3.0,0.2833,0.00014,27.32345]
[1778248563798,29.26,79599.3,3.0,0.2833,0.00014,27.32345]
[1778248563808,29.26,79599.3,3.0,0.2833,0.00014,27.32345]
[1778248563845,29.26,79599.3,3.0,0.2833,0.00014,27.32345]
[1778248564236,29.26,79599.3,3.0,0.2833,0.00014,27.32345]
[1778248564200,29.26,79593.73,3.0,0.2825,0.00014,27.28456]
[1778248564792,29.26,79593.73,3.0,0.2825,0.00014,27.28456]
[1778248564850,29.26,79593.73,3.0,0.2825,0.00014,27.28456]
[1778248565241,29.26,79593.73,3.0,0.2825,0.00014,27.28456]
[1778248565207,29.26,79589.57,3.0,0.28191,0.00014,27.25552]
[1778248565297,29.26,79589.57,3.0,0.28191,0.00014,27.25552]
[1778248568952,29.26,79587.5,3.0,0.28161,0.00014,27.24094]
[1778248571013,29.26,79586.79,3.0,0.28151,0.00014,27.23591]
[1778248571050,29.26,79586.79,3.0,0.28151,0.00014,27.23591]
[1778248574561,29.26,79578.44,3.0,0.28031,0.00014,27.17729]
[1778248576329,29.26,79578.69,3.0,0.28035,0.00014,27.17915]
[1778248576336,29.26,79578.69,3.0,0.28035,0.00014,27.17915]
[1778248576412,29.26,79578.69,3.0,0.28035,0.00014,27.17915]
[1778248578512,29.26,79575.42,3.0,0.27989,0.00014,27.15623]
[1778248580547,29.26,79565.26,3.0,0.27845,0.00014,27.08459]
[1778248587362,29.27,79563.04,3.0,0.27815,0.00014,27.07008]
[1778248589353,29.27,79563.21,3.0,0.27819,0.00014,27.0716]
[1778248592826,29.27,79573.41,3.0,0.27962,0.00014,27.14061]
[1778248598440,29.27,79580.88,3.0,0.2807,0.00014,27.19382]
[1778248599694,29.27,79580.88,3.0,0.2807,0.00014,27.19382]
[1778248599765,29.27,79580.88,3.0,0.2807,0.00014,27.19382]
[1778248599817,29.27,79580.88,3.0,0.2807,0.00014,27.19382]
[1778248599823,29.27,79580.88,3.0,0.2807,0.00014,27.19382]
[1778248599903,29.27,79580.88,3.0,0.2807,0.00014,27.19382]
[1778248600041,29.27,79580.88,3.0,0.2807,0.00014,27.19382]
[1778248600083,29.27,79580.5,3.0,0.28065,0.00014,27.19126]
[1778248601195,29.27,79580.5,3.0,0.28065,0.00014,27.19126]
[1778248603097,29.27,79592.95,3.0,0.28244,0.00014,27.27877]
[1778248603552,29.27,79591.75,3.0,0.28227,0.00014,27.27044]
[1778248604262,29.27,79591.75,3.0,0.28227,0.00014,27.27044]
[1778248605372,29.27,79590.61,3.0,0.2821,0.00014,27.26254]
[1778248606234,29.27,79589.22,3.0,0.28191,0.00014,27.25296]
[1778248608104,29.27,79588.45,3.0,0.2818,0.00014,27.24757]
[1778248608287,29.27,79588.45,3.0,0.2818,0.00014,27.24757]
[1778248610388,29.27,79584.45,3.0,0.28123,0.00014,27.21956]
[1778248614472,29.27,79585.03,3.0,0.28131,0.00014,27.22373]
[1778248614510,29.27,79585.03,3.0,0.28131,0.00014,27.22373]
[1778248619587,29.27,79586.01,3.0,0.28145,0.00014,27.23067]
[1778248620969,29.27,79586.01,3.0,0.28145,0.00014,27.23067]
[1778248621103,29.27,79586.01,3.0,0.28145,0.00014,27.23067]
[1778248622671,29.27,79586.27,3.0,0.28149,0.00014,27.23249]
[1778248623093,29.27,79586.27,3.0,0.28149,0.00014,27.23249]
[1778248623156,29.27,79586.27,3.0,0.28149,0.00014,27.23249]
[1778248624725,29.27,79592.14,3.0,0.28233,0.00014,27.27358]
[1778248624774,29.27,79592.14,3.0,0.28233,0.00014,27.27358]
[1778248624808,29.27,79592.14,3.0,0.28233,0.00014,27.27358]
[1778248625119,29.27,79592.14,3.0,0.28233,0.00014,27.27358]
[1778248625166,29.27,79596.27,3.0,0.28292,0.00014,27.30239]
[1778248625414,29.27,79596.27,3.0,0.28292,0.00014,27.30239]
[1778248625599,29.27,79596.27,3.0,0.28292,0.00014,27.30239]
[1778248632012,29.27,79605.18,3.0,0.28421,0.00014,27.36483]
[1778248633094,29.27,79605.64,3.0,0.28427,0.00014,27.36807]
[1778248637324,29.27,79613.35,3.0,0.28538,0.00014,27.42162]
[1778248642885,29.27,79615.37,3.0,0.28567,0.00014,27.43555]
[1778248648794,29.27,79612.7,3.0,0.28529,0.00014,27.41703]
[1778248653829,29.27,79616.59,3.0,0.28583,0.00014,27.44055]
[1778248658864,29.27,79613.22,3.0,0.28534,0.00014,27.41716]
[1778248663899,29.27,79610.31,3.0,0.28492,0.00014,27.39704]
[1778248668934,29.27,79607.96,3.0,0.28459,0.00014,27.38084]
[1778248671016,29.27,79606.6,3.0,0.28439,0.00014,27.37143]
[1778248671026,29.27,79606.6,3.0,0.28439,0.00014,27.37143]
[1778248671093,29.27,79606.6,3.0,0.28439,0.00014,27.37143]
[1778248671194,29.27,79604.48,3.0,0.28409,0.00014,27.35675]
[1778248671994,29.27,79604.48,3.0,0.28409,0.00014,27.35675]
[1778248677998,29.27,79598.87,3.0,0.28329,0.00014,27.31776]
[1778248680094,29.27,79599.43,3.0,0.28337,0.00014,27.32168]
[1778248686269,29.27,79599.77,3.0,0.28342,0.00014,27.32405]
[1778248688032,29.27,79597.65,3.0,0.28311,0.00014,27.30927]
[1778248694112,29.27,79596.84,3.0,0.283,0.00014,27.30366]
[1778248699147,29.27,79595.97,3.0,0.28287,0.00014,27.29761]
[1778248704311,29.27,79598.42,3.0,0.28322,0.00014,27.31468]
[1778248706956,29.27,79590.51,3.0,0.28209,0.00014,27.25945]
[1778248707008,29.27,79590.51,3.0,0.28209,0.00014,27.25945]
[1778248708139,29.28,79590.58,3.0,0.2821,0.00014,27.25997]
[1778248713245,29.28,79589.08,3.0,0.28187,0.00014,27.24624]
[1778248718280,29.28,79588.85,3.0,0.28184,0.00014,27.24485]
[1778248723315,29.28,79587.77,3.0,0.2817,0.00014,27.23754]
[1778248726800,29.28,79586.79,3.0,0.28156,0.00014,27.23084]
[1778248732378,29.28,79586.84,3.0,0.28158,0.00014,27.23159]
[1778248737414,29.28,79586.26,3.0,0.2815,0.00014,27.22786]
[1778248739483,29.28,79588.46,3.0,0.28182,0.00014,27.24341]
[1778248746182,29.28,79590.49,3.0,0.28211,0.00014,27.25786]
[1778248754534,29.28,79589.35,3.0,0.28196,0.00014,27.2503]
[1778248756481,29.28,79589.49,3.0,0.28198,0.00014,27.25136]
[1778248756731,29.28,79589.49,3.0,0.28198,0.00014,27.25136]
[1778248757793,29.28,79592.84,3.0,0.28246,0.00014,27.27483]
[1778248759484,29.28,79599.02,3.0,0.28335,0.00014,27.31797]
[1778248759602,29.28,79599.02,3.0,0.28335,0.00014,27.31797]
[1778248763116,29.28,79606.89,3.0,0.28447,0.00014,27.37263]
[1778248766623,29.28,79603.18,3.0,0.28393,0.00014,27.34653]
[1778248768846,29.28,79602.45,3.0,0.28383,0.00014,27.3414]
[1778248768896,29.28,79602.45,3.0,0.28383,0.00014,27.3414]
[1778248768935,29.28,79602.22,3.0,0.28379,0.00014,27.3397]
[1778248771707,29.28,79606.85,3.0,0.28446,0.00014,27.37187]
[1778248771769,29.28,79606.85,3.0,0.28446,0.00014,27.37187]
[1778248771808,29.28,79606.85,3.0,0.28446,0.00014,27.37187]
[1778248771995,29.28,79606.85,3.0,0.28446,0.00014,27.37187]
[1778248772133,29.28,79606.85,3.0,0.28446,0.00014,27.37187]
[1778248772250,29.28,79606.85,3.0,0.28446,0.00014,27.37187]
[1778248772314,29.28,79608.35,3.0,0.28465,0.00014,27.3788]
[1778248772802,29.28,79608.35,3.0,0.28465,0.00014,27.3788]
[1778248773688,29.28,79610.84,3.0,0.28501,0.00014,27.39598]
[1778248779251,29.28,79611.34,3.0,0.28507,0.00014,27.39888]
[1778248779470,29.28,79611.34,3.0,0.28507,0.00014,27.39888]
[1778248782384,29.28,79603.91,3.0,0.28399,0.00014,27.34703]
[1778248782994,29.28,79602.34,3.0,0.28377,0.00014,27.33606]
[1778248783076,29.28,79602.34,3.0,0.28377,0.00014,27.33606]
[1778248783608,29.28,79601.7,3.0,0.28367,0.00014,27.33156]
[1778248789780,29.28,79597.23,3.0,0.28303,0.00014,27.3002]
[1778248791384,29.28,79597.23,3.0,0.28303,0.00014,27.3002]
[1778248792262,29.28,79597.16,3.0,0.28302,0.00014,27.29968]
[1778248794177,29.28,79599.64,3.0,0.28337,0.00014,27.31691]
[1778248795395,29.28,79599.96,3.0,0.28342,0.00014,27.31909]
[1778248797028,29.28,79606.65,3.0,0.28437,0.00014,27.36549]
[1778248798293,29.28,79607.79,3.0,0.28454,0.00014,27.37331]
[1778248798371,29.28,79607.79,3.0,0.28454,0.00014,27.37331]
[1778248798498,29.28,79609.08,3.0,0.28472,0.00014,27.38217]
[1778248798642,29.28,79609.08,3.0,0.28472,0.00014,27.38217]
[1778248798648,29.28,79609.08,3.0,0.28472,0.00014,27.38217]
[1778248798652,29.28,79609.08,3.0,0.28472,0.00014,27.38217]
[1778248798742,29.28,79609.08,3.0,0.28472,0.00014,27.38217]
[1778248799006,29.28,79609.08,3.0,0.28472,0.00014,27.38217]
[1778248799065,29.28,79621.86,3.0,0.28656,0.00014,27.47054]
[1778248801154,29.27,79627.21,3.0,0.28733,0.00014,27.50729]
[1778248801260,29.27,79627.21,3.0,0.28733,0.00014,27.50729]
[1778248801633,29.27,79633.21,3.0,0.28819,0.00014,27.54837]
[1778248801647,29.27,79633.21,3.0,0.28819,0.00014,27.54837]
[1778248801654,29.27,79633.21,3.0,0.28819,0.00014,27.54837]
[1778248801667,29.27,79633.21,3.0,0.28819,0.00014,27.54837]
[1778248801767,29.27,79633.21,3.0,0.28819,0.00014,27.54837]
[1778248801909,29.27,79633.21,3.0,0.28819,0.00014,27.54837]
[1778248801953,29.27,79633.21,3.0,0.28819,0.00014,27.54837]
[1778248802159,29.27,79633.21,3.0,0.28819,0.00014,27.54837]
[1778248802665,29.27,79639.31,3.0,0.28907,0.00014,27.58999]
[1778248802781,29.27,79639.31,3.0,0.28907,0.00014,27.58999]
[1778248802797,29.27,79639.31,3.0,0.28907,0.00014,27.58999]
[1778248802817,29.27,79639.31,3.0,0.28907,0.00014,27.58999]
[1778248802871,29.27,79639.31,3.0,0.28907,0.00014,27.58999]
[1778248802895,29.27,79639.31,3.0,0.28907,0.00014,27.58999]
[1778248803135,29.27,79639.31,3.0,0.28907,0.00014,27.58999]
[1778248803165,29.27,79639.31,3.0,0.28907,0.00014,27.58999]
[1778248803225,29.27,79650.59,3.0,0.2907,0.00015,27.66672]
[1778248803721,29.27,79650.59,3.0,0.2907,0.00015,27.66672]
[1778248803836,29.27,79650.59,3.0,0.2907,0.00015,27.66672]
[1778248804365,29.27,79650.59,3.0,0.2907,0.00015,27.66672]
[1778248804427,29.27,79668.67,3.0,0.29333,0.00015,27.7893]
[1778248804639,29.27,79668.67,3.0,0.29333,0.00015,27.7893]
[1778248805229,29.27,79668.67,3.0,0.29333,0.00015,27.7893]
[1778248805292,29.27,79668.67,3.0,0.29333,0.00015,27.7893]
[1778248805330,29.27,79683.4,3.0,0.29547,0.00015,27.88825]
[1778248805564,29.27,79683.4,3.0,0.29547,0.00015,27.88825]
[1778248805853,29.27,79683.4,3.0,0.29547,0.00015,27.88825]
[1778248805867,29.27,79683.4,3.0,0.29547,0.00015,27.88825]
[1778248805996,29.27,79683.4,3.0,0.29547,0.00015,27.88825]
[1778248806171,29.27,79683.4,3.0,0.29547,0.00015,27.88825]
[1778248806212,29.27,79683.4,3.0,0.29547,0.00015,27.88825]
[1778248806363,29.27,79683.4,3.0,0.29547,0.00015,27.88825]
[1778248806370,29.27,79694.68,3.0,0.29712,0.00015,27.96342]
[1778248806571,29.27,79694.68,3.0,0.29712,0.00015,27.96342]
[1778248807326,29.27,79705.57,3.0,0.29872,0.00015,28.03551]
[1778248810385,29.27,79707.28,3.0,0.29896,0.00015,28.0464]
[1778248810544,29.27,79707.28,3.0,0.29896,0.00015,28.0464]
[1778248810572,29.27,79707.28,3.0,0.29896,0.00015,28.0464]
[1778248810645,29.27,79703.44,3.0,0.29839,0.00015,28.0208]
[1778248810685,29.27,79703.44,3.0,0.29839,0.00015,28.0208]
[1778248810746,29.27,79703.44,3.0,0.29839,0.00015,28.0208]
[1778248811201,29.27,79703.44,3.0,0.29839,0.00015,28.0208]
[1778248811364,29.27,79723.09,3.0,0.30128,0.00015,28.1502]
[1778248811687,29.27,79723.09,3.0,0.30128,0.00015,28.1502]
[1778248811712,29.27,79723.09,3.0,0.30128,0.00015,28.1502]
[1778248811755,29.27,79723.09,3.0,0.30128,0.00015,28.1502]
[1778248812025,29.27,79723.09,3.0,0.30128,0.00015,28.1502]
[1778248812189,29.27,79723.09,3.0,0.30128,0.00015,28.1502]
[1778248812286,29.27,79744.74,3.0,0.30446,0.00015,28.29072]
[1778248812569,29.27,79744.74,3.0,0.30446,0.00015,28.29072]
[1778248812628,29.27,79744.74,3.0,0.30446,0.00015,28.29072]
[1778248814123,29.27,79744.09,3.0,0.30436,0.00015,28.28611]
[1778248814986,29.27,79745.1,3.0,0.3045,0.00015,28.29225]
[1778248816077,29.26,79746.66,3.0,0.30472,0.00015,28.30195]
[1778248818257,29.26,79752.77,3.0,0.3056,0.00015,28.34059]
[1778248818643,29.26,79751.64,3.0,0.30542,0.00015,28.33287]
[1778248818698,29.26,79751.64,3.0,0.30542,0.00015,28.33287]
[1778248818754,29.26,79751.64,3.0,0.30542,0.00015,28.33287]
[1778248818760,29.26,79751.64,3.0,0.30542,0.00015,28.33287]
[1778248818832,29.26,79751.64,3.0,0.30542,0.00015,28.33287]
[1778248818966,29.26,79751.64,3.0,0.30542,0.00015,28.33287]
[1778248819269,29.26,79751.64,3.0,0.30542,0.00015,28.33287]
[1778248819299,29.26,79751.64,3.0,0.30542,0.00015,28.33287]
[1778248819311,29.26,79751.64,3.0,0.30542,0.00015,28.33287]
[1778248819445,29.26,79735.51,3.0,0.30303,0.00015,28.22791]
[1778248819711,29.26,79735.51,3.0,0.30303,0.00015,28.22791]
[1778248819749,29.26,79735.51,3.0,0.30303,0.00015,28.22791]
[1778248819807,29.26,79735.51,3.0,0.30303,0.00015,28.22791]
[1778248820246,29.26,79709.58,3.0,0.2992,0.00015,28.05755]
[1778248821038,29.26,79702.26,3.0,0.29812,0.00015,28.00893]
[1778248822426,29.26,79702.26,3.0,0.29812,0.00015,28.00893]
[1778248822676,29.26,79700.55,3.0,0.29787,0.00015,27.99744]
[1778248824891,29.26,79689.51,3.0,0.29625,0.00015,27.92376]
[1778248825066,29.26,79676.87,3.0,0.2944,0.00015,27.83904]
[1778248826229,29.26,79676.87,3.0,0.2944,0.00015,27.83904]
[1778248826480,29.26,79676.87,3.0,0.2944,0.00015,27.83904]
[1778248828088,29.26,79663.35,3.0,0.29243,0.00015,27.74795]
[1778248829833,29.26,79661.81,3.0,0.29221,0.00015,27.73763]
[1778248829915,29.26,79661.81,3.0,0.29221,0.00015,27.73763]
[1778248830043,29.26,79661.81,3.0,0.29221,0.00015,27.73763]
[1778248830247,29.26,79661.81,3.0,0.29221,0.00015,27.73763]
[1778248830248,29.26,79661.81,3.0,0.29221,0.00015,27.73763]
[1778248830253,29.26,79661.81,3.0,0.29221,0.00015,27.73763]
[1778248830475,29.26,79661.81,3.0,0.29221,0.00015,27.73763]
[1778248830355,29.26,79656.22,3.0,0.2914,0.00015,27.69983]
[1778248830717,29.26,79656.22,3.0,0.2914,0.00015,27.69983]
[1778248830744,29.26,79656.22,3.0,0.2914,0.00015,27.69983]
[1778248830832,29.26,79656.22,3.0,0.2914,0.00015,27.69983]
[1778248830994,29.26,79656.22,3.0,0.2914,0.00015,27.69983]
[1778248831156,29.26,79656.22,3.0,0.2914,0.00015,27.69983]
[1778248831509,29.26,79643.57,3.0,0.28954,0.00014,27.61]
[1778248833392,29.25,79641.03,3.0,0.28917,0.00014,27.59243]
[1778248833400,29.25,79641.03,3.0,0.28917,0.00014,27.59243]
[1778248833456,29.25,79641.03,3.0,0.28917,0.00014,27.59243]
[1778248833499,29.25,79641.03,3.0,0.28917,0.00014,27.59243]
[1778248833540,29.25,79641.03,3.0,0.28917,0.00014,27.59243]
[1778248835465,29.25,79650.13,3.0,0.29048,0.00015,27.65419]
[1778248836791,29.25,79658.16,3.0,0.29163,0.00015,27.70827]
[1778248836960,29.25,79658.16,3.0,0.29163,0.00015,27.70827]
[1778248838260,29.25,79664.63,3.0,0.29256,0.00015,27.75182]
[1778248839854,29.25,79665.78,3.0,0.29272,0.00015,27.75895]
[1778248841375,29.25,79666.03,3.0,0.29275,0.00015,27.76033]
[1778248843275,29.25,79660.53,3.0,0.29193,0.00015,27.72249]
[1778248843903,29.24,79660.17,3.0,0.29187,0.00015,27.71979]
[1778248845549,29.24,79660.18,3.0,0.29187,0.00015,27.71959]
[1778248848310,29.24,79667.01,3.0,0.29284,0.00015,27.76494]
[1778248848375,29.24,79667.01,3.0,0.29284,0.00015,27.76494]
[1778248848408,29.24,79667.01,3.0,0.29284,0.00015,27.76494]
[1778248849423,29.24,79667.51,3.0,0.29291,0.00015,27.76797]
[1778248851305,29.24,79671.02,3.0,0.29341,0.00015,27.79109]
[1778248851306,29.24,79671.02,3.0,0.29341,0.00015,27.79109]
[1778248851438,29.24,79671.02,3.0,0.29341,0.00015,27.79109]
[1778248852266,29.24,79684.02,3.0,0.29529,0.00015,27.87788]
[1778248855287,29.23,79674.13,3.0,0.29382,0.00015,27.81032]
[1778248856369,29.23,79674.13,3.0,0.29382,0.00015,27.81032]
[1778248856451,29.23,79674.13,3.0,0.29382,0.00015,27.81032]
[1778248856455,29.23,79674.13,3.0,0.29382,0.00015,27.81032]
[1778248856718,29.23,79673.91,3.0,0.29378,0.00015,27.80852]
[1778248856786,29.23,79673.91,3.0,0.29378,0.00015,27.80852]
[1778248856820,29.23,79673.91,3.0,0.29378,0.00015,27.80852]
[1778248858944,29.23,79662.22,3.0,0.29206,0.00015,27.72885]
[1778248858946,29.23,79662.22,3.0,0.29206,0.00015,27.72885]
[1778248859459,29.23,79662.22,3.0,0.29206,0.00015,27.72885]
[1778248860389,29.23,79664.23,3.0,0.29235,0.00015,27.74217]
[1778248862807,29.22,79660.9,3.0,0.29184,0.00015,27.71869]
[1778248863022,29.22,79660.9,3.0,0.29184,0.00015,27.71869]
[1778248863037,29.22,79660.9,3.0,0.29184,0.00015,27.71869]
[1778248863274,29.22,79660.9,3.0,0.29184,0.00015,27.71869]
[1778248863283,29.22,79660.9,3.0,0.29184,0.00015,27.71869]
[1778248863304,29.22,79660.9,3.0,0.29184,0.00015,27.71869]
[1778248863551,29.22,79670.93,3.0,0.2933,0.00015,27.78629]
[1778248863843,29.22,79670.93,3.0,0.2933,0.00015,27.78629]
[1778248863888,29.22,79670.93,3.0,0.2933,0.00015,27.78629]
[1778248864054,29.22,79670.93,3.0,0.2933,0.00015,27.78629]
[1778248864110,29.22,79670.93,3.0,0.2933,0.00015,27.78629]
[1778248864355,29.22,79691.78,3.0,0.29634,0.00015,27.92604]
[1778248869390,29.22,79693.87,3.0,0.29664,0.00015,27.93995]
[1778248872750,29.22,79697.46,3.0,0.29717,0.00015,27.96379]
[1778248876073,29.22,79694.4,3.0,0.29672,0.00015,27.94329]
[1778248876443,29.22,79692.69,3.0,0.29647,0.00015,27.93185]
[1778248877064,29.22,79692.69,3.0,0.29647,0.00015,27.93185]
[1778248877120,29.22,79692.69,3.0,0.29647,0.00015,27.93185]
[1778248877371,29.22,79692.69,3.0,0.29647,0.00015,27.93185]
[1778248878387,29.22,79685.35,3.0,0.29539,0.00015,27.88255]
[1778248878433,29.22,79685.35,3.0,0.29539,0.00015,27.88255]
[1778248878459,29.22,79668.74,3.0,0.29295,0.00015,27.77034]
[1778248883494,29.21,79672.62,3.0,0.29349,0.00015,27.7951]
[1778248885489,29.21,79671.62,3.0,0.29333,0.00015,27.78805]
[1778248887890,29.21,79675.53,3.0,0.29388,0.00015,27.81358]
[1778248888433,29.21,79675.53,3.0,0.29388,0.00015,27.81358]
[1778248888862,29.21,79683.7,3.0,0.29507,0.00015,27.86823]
[1778248889536,29.21,79693.66,3.0,0.29652,0.00015,27.93457]
[1778248891433,29.21,79696.51,3.0,0.29693,0.00015,27.95319]
[1778248892090,29.19,79696.52,3.0,0.29682,0.00015,27.94566]
[1778248892132,29.19,79696.52,3.0,0.29682,0.00015,27.94566]
[1778248897592,29.16,79695.14,3.0,0.29638,0.00015,27.92651]
[1778248898019,29.16,79695.14,3.0,0.29638,0.00015,27.92651]
[1778248898877,29.16,79695.45,3.0,0.29642,0.00015,27.92818]
[1778248900427,29.16,79695.79,3.0,0.29646,0.00015,27.93006]
[1778248904458,29.15,79698.05,3.0,0.29676,0.00015,27.94395]
[1778248904594,29.15,79698.05,3.0,0.29676,0.00015,27.94395]
[1778248905192,29.14,79703.95,3.0,0.29752,0.00015,27.97876]
[1778248905854,29.14,79703.95,3.1,0.29752,0.00015,27.97876]
[1778248906634,29.14,79703.95,3.1,0.29752,0.00015,27.97876]
[1778248905948,29.13,79715.11,3.1,0.29917,0.00015,28.05288]
[1778248908994,29.13,79721.98,3.1,0.30017,0.00015,28.09805]
[1778248910817,29.13,79729.32,3.1,0.30126,0.00015,28.14628]
[1778248910903,29.13,79729.32,3.1,0.30126,0.00015,28.14628]
[1778248910956,29.13,79729.32,3.1,0.30126,0.00015,28.14628]
[1778248913966,29.13,79731.19,3.1,0.30152,0.00015,28.15803]
[1778248914535,29.13,79731.19,3.1,0.30152,0.00015,28.15803]
[1778248914693,29.13,79732.89,3.1,0.30176,0.00015,28.16882]
[1778248914993,29.13,79732.89,3.1,0.30176,0.00015,28.16882]
[1778248915379,29.13,79732.89,3.1,0.30176,0.00015,28.16882]
[1778248918135,29.13,79740.49,3.1,0.30287,0.00015,28.21801]
[1778248920349,29.13,79739.68,3.1,0.30275,0.00015,28.21247]
[1778248922759,29.12,79728.12,3.1,0.30102,0.00015,28.13587]
[1778248924470,29.12,79726.97,3.1,0.30084,0.00015,28.12812]
[1778248926889,29.12,79727.1,3.1,0.30085,0.00015,28.12847]
[1778248929994,29.12,79723.34,3.1,0.30028,0.00015,28.10302]
[1778248935153,29.12,79730.39,3.1,0.30131,0.00015,28.14885]
[1778248938714,29.11,79725.52,3.1,0.30057,0.00015,28.11586]
[1778248939170,29.11,79725.52,3.1,0.30057,0.00015,28.11586]
[1778248939266,29.11,79725.52,3.1,0.30057,0.00015,28.11586]
[1778248939763,29.11,79729.34,3.1,0.30113,0.00015,28.1409]
[1778248942818,29.11,79743.06,3.1,0.30315,0.00015,28.23052]
[1778248942846,29.11,79743.06,3.1,0.30315,0.00015,28.23052]
[1778248942865,29.11,79743.06,3.1,0.30315,0.00015,28.23052]
[1778248943899,29.11,79747.13,3.1,0.30374,0.00015,28.2566]
[1778248945017,29.11,79755.85,3.1,0.30503,0.00015,28.31307]
[1778248950974,29.1,79755.63,3.1,0.30495,0.00015,28.30933]
[1778248952621,29.1,79755.63,3.1,0.30495,0.00015,28.30933]
[1778248957884,29.09,79764.64,3.1,0.30622,0.00015,28.36245]
[1778248964081,29.09,79764.05,3.1,0.30609,0.00015,28.35653]
[1778248970277,29.08,79763.65,3.1,0.30598,0.00015,28.35191]
[1778248971192,29.08,79763.79,3.1,0.30599,0.00015,28.35249]
[1778248973356,29.07,79761.11,3.1,0.30557,0.00015,28.33448]
[1778248973635,29.07,79761.11,3.1,0.30557,0.00015,28.33448]
[1778248973765,29.07,79760.35,3.1,0.30545,0.00015,28.32923]
[1778248980601,29.07,79765.25,3.1,0.30614,0.00015,28.35906]
[1778248981384,29.06,79765.04,3.1,0.3061,0.00015,28.35738]
[1778248985163,29.06,79764.36,3.1,0.30597,0.00015,28.35173]
[1778248989484,29.05,79760.92,3.1,0.30542,0.00015,28.32823]
[1778248995065,29.05,79768.7,3.1,0.30654,0.00015,28.37684]
[1778249000323,29.04,79762.91,3.1,0.30563,0.00015,28.33741]
[1778249003635,29.04,79762.54,3.1,0.30556,0.00015,28.33445]
[1778249003851,29.04,79760.35,3.1,0.30523,0.00015,28.31994]
[1778249005081,29.04,79760.42,3.1,0.30523,0.00015,28.32012]
[1778249005287,29.04,79760.42,3.1,0.30523,0.00015,28.32012]
[1778249009990,29.03,79759.26,3.1,0.30502,0.00015,28.31125]
[1778249013707,29.03,79758.27,3.1,0.30484,0.00015,28.30069]
[1778249014816,29.03,79760.98,3.1,0.30523,0.00015,28.31782]
[1778249015459,29.03,79760.98,3.1,0.30523,0.00015,28.31782]
[1778249015883,29.03,79762.13,3.1,0.3054,0.00015,28.32502]
[1778249017349,29.02,79766.93,3.1,0.30611,0.00015,28.35591]
[1778249017576,29.02,79766.93,3.1,0.30611,0.00015,28.35591]
[1778249017601,29.02,79766.93,3.1,0.30611,0.00015,28.35591]
[1778249017692,29.02,79777.23,3.1,0.30764,0.00015,28.42219]
[1778249018121,29.02,79777.23,3.1,0.30764,0.00015,28.42219]
[1778249019271,29.02,79785.12,3.1,0.30882,0.00015,28.47257]
[1778249019398,29.02,79785.12,3.1,0.30882,0.00015,28.47257]
[1778249019443,29.02,79785.12,3.1,0.30882,0.00015,28.47257]
[1778249019453,29.02,79785.12,3.1,0.30882,0.00015,28.47257]
[1778249019493,29.02,79785.12,3.1,0.30882,0.00015,28.47257]
[1778249019557,29.02,79796.85,3.1,0.31057,0.00015,28.54717]
[1778249020423,29.02,79796.85,3.1,0.31057,0.00015,28.54717]
[1778249020466,29.02,79806.71,3.1,0.31205,0.00015,28.60936]
[1778249025735,29.02,79810.69,3.1,0.31263,0.00015,28.63389]
[1778249026109,29.02,79809.7,3.1,0.31248,0.00015,28.62747]
[1778249026144,29.02,79809.7,3.1,0.31248,0.00015,28.62747]
[1778249026393,29.02,79809.7,3.1,0.31248,0.00015,28.62747]
[1778249026508,29.02,79805.19,3.1,0.31179,0.00015,28.59875]
[1778249027876,29.01,79801.85,3.1,0.31128,0.00015,28.57706]
[1778249028504,29.01,79801.85,3.1,0.31128,0.00015,28.57706]
[1778249028544,29.01,79801.85,3.1,0.31128,0.00015,28.57706]
[1778249029540,29.01,79795.36,3.1,0.31029,0.00015,28.53527]
[1778249029639,29.01,79783.91,3.1,0.30856,0.00015,28.46152]
[1778249030365,29.01,79783.91,3.1,0.30856,0.00015,28.46152]
[1778249031075,29.01,79784.95,3.1,0.3087,0.00015,28.46781]
[1778249037588,29.0,79784.36,3.1,0.30855,0.00015,28.46126]
[1778249042626,28.99,79793.79,3.1,0.30992,0.00015,28.51981]
[1778249042815,28.99,79793.79,3.1,0.30992,0.00015,28.51981]
[1778249046507,28.99,79806.5,3.1,0.3118,0.00015,28.59944]
[1778249046709,28.99,79806.5,3.1,0.3118,0.00015,28.59944]
[1778249049719,28.98,79805.6,3.1,0.31164,0.00015,28.59278]
[1778249054658,28.97,79812.85,3.1,0.31266,0.00015,28.63585]
[1778249054816,28.97,79814.67,3.1,0.31292,0.00015,28.64687]
[1778249055716,28.97,79816.76,3.1,0.31324,0.00015,28.65993]
[1778249060751,28.96,79816.51,3.1,0.31318,0.00015,28.65756]
[1778249065786,28.96,79814.03,3.1,0.31278,0.00015,28.64119]
[1778249068610,28.96,79813.97,3.1,0.31277,0.00015,28.64056]
[1778249068632,28.96,79813.97,3.1,0.31277,0.00015,28.64056]
[1778249068728,28.96,79813.97,3.1,0.31277,0.00015,28.64056]
[1778249068691,28.96,79813.97,3.1,0.31277,0.00015,28.64044]
[1778249069814,28.96,79795.64,3.1,0.30999,0.00015,28.52334]
[1778249070821,28.96,79784.99,3.1,0.30837,0.00015,28.45459]
[1778249075856,28.95,79784.85,3.1,0.3083,0.00015,28.44872]
[1778249079161,28.95,79784.38,3.1,0.30821,0.00015,28.44502]
[1778249084919,28.94,79783.87,3.1,0.30807,0.00015,28.43938]
[1778249088377,28.94,79780.5,3.1,0.30755,0.00015,28.41694]
[1778249090163,28.93,79768.85,3.1,0.30577,0.00015,28.34007]
[1778249093335,28.93,79768.49,3.1,0.30571,0.00015,28.33746]
[1778249094108,28.93,79769.05,3.1,0.30578,0.00015,28.34059]
[1778249094181,28.93,79769.05,3.1,0.30578,0.00015,28.34059]
[1778249094186,28.93,79781.46,3.1,0.30764,0.00015,28.42085]
[1778249095005,28.93,79781.46,3.1,0.30764,0.00015,28.42085]
[1778249095500,28.93,79781.46,3.1,0.30764,0.00015,28.42085]
[1778249095517,28.93,79802.25,3.1,0.31076,0.00015,28.5541]
[1778249096268,28.93,79802.25,3.1,0.31076,0.00015,28.5541]
[1778249096405,28.93,79802.25,3.1,0.31076,0.00015,28.5541]
[1778249096451,28.93,79802.25,3.1,0.31076,0.00015,28.5541]
[1778249096488,28.93,79802.25,3.1,0.31076,0.00015,28.5541]
[1778249097125,28.93,79810.26,3.1,0.31197,0.00015,28.60505]
[1778249099324,28.92,79821.18,3.1,0.31362,0.00015,28.67395]
[1778249099333,28.92,79821.18,3.1,0.31362,0.00015,28.67395]
[1778249099554,28.92,79821.18,3.1,0.31362,0.00015,28.67395]
[1778249099880,28.92,79820.8,3.1,0.31356,0.00015,28.67137]
[1778249100224,28.92,79820.8,3.1,0.31356,0.00015,28.67137]
[1778249100260,28.92,79820.8,3.1,0.31356,0.00015,28.67137]
[1778249100637,28.92,79820.8,3.1,0.31356,0.00015,28.67137]
[1778249100645,28.92,79820.8,3.1,0.31356,0.00015,28.67137]
[1778249102040,28.92,79808.93,3.1,0.31175,0.00015,28.59579]
[1778249104141,28.92,79809.34,3.1,0.31181,0.00015,28.59826]
[1778249104242,28.92,79809.34,3.1,0.31181,0.00015,28.59826]
[1778249104345,28.92,79809.34,3.1,0.31181,0.00015,28.59826]
[1778249104430,28.92,79807.59,3.1,0.31154,0.00015,28.58689]
[1778249108052,28.92,79804.51,3.1,0.31104,0.00015,28.56594]
[1778249113581,28.91,79805.2,3.1,0.31109,0.00015,28.56814]
[1778249116775,28.9,79806.39,3.1,0.31124,0.00015,28.57442]
[1778249117193,28.9,79806.29,3.1,0.31121,0.00015,28.57334]
[1778249117837,28.9,79806.63,3.1,0.31126,0.00015,28.57544]
[1778249118897,28.9,79814.69,3.1,0.31248,0.00015,28.62665]
[1778249118908,28.9,79814.69,3.1,0.31248,0.00015,28.62665]
[1778249118963,28.9,79814.69,3.1,0.31248,0.00015,28.62665]
[1778249119086,28.9,79814.69,3.1,0.31248,0.00015,28.62665]
[1778249119151,28.9,79814.69,3.1,0.31248,0.00015,28.62665]
[1778249119197,28.9,79814.69,3.1,0.31248,0.00015,28.62665]
[1778249121089,28.9,79826.81,3.1,0.31431,0.00015,28.70303]
[1778249126215,28.89,79830.45,3.1,0.31483,0.00015,28.72471]
[1778249130178,28.89,79831.71,3.1,0.31501,0.00015,28.73206]
[1778249130451,28.89,79831.71,3.1,0.31501,0.00015,28.73206]
[1778249130557,28.89,79831.71,3.1,0.31501,0.00015,28.73206]
[1778249130689,28.89,79831.71,3.1,0.31501,0.00015,28.73206]
[1778249130693,28.89,79831.71,3.1,0.31501,0.00015,28.73206]
[1778249130737,28.89,79843.19,3.1,0.31675,0.00015,28.80372]
[1778249131020,28.89,79843.19,3.1,0.31675,0.00015,28.80372]
[1778249133469,28.89,79858.05,3.1,0.31899,0.00015,28.89237]
[1778249135186,28.89,79857.93,3.1,0.31897,0.00015,28.89152]
[1778249135445,28.89,79857.93,3.1,0.31897,0.00015,28.89152]
[1778249136998,28.89,79863.26,3.1,0.31978,0.00015,28.92429]
[1778249137292,28.89,79874.13,3.1,0.32145,0.00015,28.99091]
[1778249140811,28.89,79881.23,3.1,0.32253,0.00015,29.03391]
[1778249145188,28.88,79885.35,3.1,0.32314,0.00015,29.05814]
[1778249145348,28.88,79889.35,3.1,0.32375,0.00015,29.0822]
[1778249147876,28.88,79889.33,3.1,0.32374,0.00015,29.08192]
[1778249147987,28.88,79891.34,3.1,0.32405,0.00015,29.09392]
[1778249148003,28.88,79891.34,3.1,0.32405,0.00015,29.09392]
[1778249148729,28.88,79891.34,3.1,0.32405,0.00015,29.09392]
[1778249148858,28.88,79891.34,3.1,0.32405,0.00015,29.09392]
[1778249148897,28.88,79896.0,3.1,0.32476,0.00015,29.12188]
[1778249149003,28.88,79896.0,3.1,0.32476,0.00015,29.12188]
[1778249149011,28.88,79896.0,3.1,0.32476,0.00015,29.12188]
[1778249149138,28.88,79896.0,3.1,0.32476,0.00015,29.12188]
[1778249149355,28.88,79896.0,3.1,0.32476,0.00015,29.12188]
[1778249149773,28.88,79896.0,3.1,0.32476,0.00015,29.12188]
[1778249149875,28.88,79907.81,3.1,0.32657,0.00015,29.19258]
[1778249150163,28.88,79907.81,3.1,0.32657,0.00015,29.19258]
[1778249151299,28.88,79909.76,3.1,0.32687,0.00015,29.20398]
[1778249151346,28.88,79909.76,3.1,0.32687,0.00015,29.20398]
[1778249151393,28.88,79909.76,3.1,0.32687,0.00015,29.20398]
[1778249151436,28.88,79909.76,3.1,0.32687,0.00015,29.20398]
[1778249151800,28.88,79909.76,3.1,0.32687,0.00015,29.20398]
[1778249151871,28.88,79909.76,3.1,0.32687,0.00015,29.20398]
[1778249152616,28.88,79909.03,3.1,0.32675,0.00015,29.19937]
[1778249152702,28.88,79920.27,3.1,0.32848,0.00015,29.266]
[1778249154273,28.87,79921.81,3.1,0.32871,0.00015,29.27482]
[1778249154820,28.87,79921.81,3.1,0.32871,0.00015,29.27482]
[1778249155286,28.87,79923.11,3.1,0.3289,0.00015,29.28221]
[1778249155562,28.87,79923.11,3.1,0.3289,0.00015,29.28221]
[1778249155587,28.87,79923.11,3.1,0.3289,0.00015,29.28221]
[1778249155864,28.87,79927.66,3.1,0.32959,0.00015,29.30878]
[1778249155905,28.87,79927.66,3.1,0.32959,0.00015,29.30878]
[1778249156177,28.87,79927.66,3.1,0.32959,0.00015,29.30878]
[1778249156253,28.87,79927.66,3.1,0.32959,0.00015,29.30878]
[1778249156318,28.87,79927.66,3.1,0.32959,0.00015,29.30878]
[1778249156378,28.87,79927.66,3.1,0.32959,0.00015,29.30878]
[1778249156384,28.87,79927.66,3.1,0.32959,0.00015,29.30878]
[1778249156627,28.87,79927.66,3.1,0.32959,0.00015,29.30878]
[1778249156693,28.87,79947.91,3.1,0.33273,0.00016,29.42726]
[1778249157690,28.87,79957.78,3.1,0.33427,0.00016,29.48432]
[1778249158350,28.87,79957.78,3.1,0.33427,0.00016,29.48432]
[1778249158557,28.87,79957.78,3.1,0.33427,0.00016,29.48432]
[1778249159312,28.87,79961.99,3.1,0.33492,0.00016,29.50845]
[1778249160379,28.87,79957.78,3.1,0.33426,0.00016,29.48402]
[1778249160748,28.87,79957.78,3.1,0.33426,0.00016,29.48402]
[1778249160853,28.87,79957.78,3.1,0.33426,0.00016,29.48402]
[1778249161319,28.87,79962.29,3.1,0.33496,0.00016,29.50982]
[1778249163300,28.87,79973.0,3.1,0.33663,0.00016,29.57119]
[1778249163377,28.87,79973.0,3.1,0.33663,0.00016,29.57119]
[1778249163423,28.87,79973.0,3.1,0.33663,0.00016,29.57119]
[1778249164162,28.87,79964.45,3.1,0.33529,0.00016,29.52218]
[1778249164178,28.87,79964.45,3.1,0.33529,0.00016,29.52218]
[1778249164460,28.87,79964.45,3.1,0.33529,0.00016,29.52218]
[1778249165632,28.87,79968.59,3.1,0.33593,0.00016,29.54571]
[1778249166265,28.87,79964.35,3.1,0.33527,0.00016,29.52142]
[1778249167312,28.87,79963.82,3.1,0.33519,0.00016,29.51841]
[1778249167337,28.87,79963.82,3.1,0.33519,0.00016,29.51841]
[1778249168271,28.87,79961.11,3.1,0.33477,0.00016,29.50287]
[1778249168412,28.87,79961.11,3.1,0.33477,0.00016,29.50287]
[1778249168573,28.87,79961.11,3.1,0.33477,0.00016,29.50287]
[1778249168577,28.87,79961.11,3.1,0.33477,0.00016,29.50287]
[1778249168754,28.87,79951.51,3.1,0.33327,0.00016,29.44725]
[1778249169656,28.87,79951.51,3.1,0.33327,0.00016,29.44725]
[1778249169668,28.87,79951.51,3.1,0.33327,0.00016,29.44725]
[1778249169682,28.87,79933.44,3.1,0.33045,0.00016,29.34139]
[1778249170102,28.87,79933.44,3.1,0.33045,0.00016,29.34139]
[1778249170326,28.87,79933.44,3.1,0.33045,0.00016,29.34139]
[1778249170343,28.87,79933.44,3.1,0.33045,0.00016,29.34139]
[1778249170385,28.87,79933.44,3.1,0.33045,0.00016,29.34139]
[1778249170437,28.87,79933.44,3.1,0.33045,0.00016,29.34139]
[1778249170500,28.87,79933.44,3.1,0.33045,0.00016,29.34139]
[1778249170593,28.87,79933.44,3.1,0.33045,0.00016,29.34139]
[1778249170662,28.87,79933.44,3.1,0.33045,0.00016,29.34139]
[1778249170759,28.87,79933.44,3.1,0.33045,0.00016,29.34139]
[1778249170805,28.87,79933.44,3.1,0.33045,0.00016,29.34139]
[1778249170808,28.86,79921.45,3.1,0.32858,0.00015,29.27031]
[1778249171724,28.86,79921.45,3.1,0.32858,0.00015,29.27031]
[1778249171825,28.86,79906.45,3.1,0.32626,0.00015,29.18066]
[1778249173317,28.86,79902.0,3.1,0.32557,0.00015,29.15374]
[1778249174297,28.86,79900.14,3.1,0.32527,0.00015,29.14236]
[1778249174868,28.86,79900.14,3.1,0.32527,0.00015,29.14236]
[1778249175166,28.86,79897.67,3.1,0.32489,0.00015,29.12729]
[1778249177807,28.86,79902.95,3.1,0.32569,0.00015,29.15869]
[1778249183625,28.85,79909.98,3.1,0.32673,0.00015,29.19919]
[1778249185505,28.85,79904.99,3.1,0.32596,0.00015,29.16907]
[1778249185543,28.85,79904.99,3.1,0.32596,0.00015,29.16907]
[1778249186836,28.85,79900.84,3.1,0.32531,0.00015,29.14393]
[1778249187839,28.85,79893.99,3.1,0.32425,0.00015,29.10242]
[1778249189225,28.85,79901.31,3.1,0.32537,0.00015,29.14626]
[1778249189229,28.85,79901.31,3.1,0.32537,0.00015,29.14626]
[1778249189668,28.85,79910.7,3.1,0.32681,0.00015,29.20238]
[1778249191267,28.84,79910.38,3.1,0.32676,0.00015,29.20024]
[1778249191306,28.84,79910.38,3.1,0.32676,0.00015,29.20024]
[1778249191325,28.84,79910.38,3.1,0.32676,0.00015,29.20024]
[1778249191345,28.84,79910.38,3.1,0.32676,0.00015,29.20024]
[1778249191362,28.84,79910.38,3.1,0.32676,0.00015,29.20024]
[1778249191366,28.84,79910.38,3.1,0.32676,0.00015,29.20024]
[1778249191533,28.84,79910.38,3.1,0.32676,0.00015,29.20024]
[1778249191834,28.84,79901.18,3.1,0.32531,0.00015,29.14152]
[1778249191994,28.84,79901.18,3.1,0.32531,0.00015,29.14152]
[1778249192254,28.84,79901.18,3.1,0.32531,0.00015,29.14152]
[1778249194545,28.84,79894.21,3.1,0.32423,0.00015,29.09913]
[1778249194577,28.84,79894.21,3.1,0.32423,0.00015,29.09913]
[1778249194584,28.84,79894.21,3.1,0.32423,0.00015,29.09913]
[1778249194855,28.84,79894.21,3.1,0.32423,0.00015,29.09913]
[1778249195710,28.84,79909.93,3.1,0.32665,0.00015,29.19335]
[1778249197034,28.84,79911.06,3.1,0.32682,0.00015,29.19988]
[1778249200119,28.84,79907.04,3.1,0.32617,0.00015,29.17511]
[1778249200367,28.84,79907.04,3.1,0.32617,0.00015,29.17511]
[1778249200556,28.84,79907.04,3.1,0.32617,0.00015,29.17511]
[1778249200873,28.84,79907.04,3.1,0.32617,0.00015,29.17511]
[1778249200920,28.83,79889.89,3.1,0.32352,0.00015,29.07144]
[1778249201951,28.83,79889.68,3.1,0.32349,0.00015,29.07003]
[1778249202006,28.83,79889.68,3.1,0.32349,0.00015,29.07003]
[1778249202210,28.83,79889.68,3.1,0.32349,0.00015,29.07003]
[1778249202278,28.83,79889.68,3.1,0.32349,0.00015,29.07003]
[1778249202815,28.83,79889.68,3.1,0.32349,0.00015,29.07003]
[1778249202881,28.83,79889.68,3.1,0.32349,0.00015,29.07003]
[1778249202950,28.83,79888.97,3.1,0.32338,0.00015,29.06558]
[1778249204862,28.83,79896.38,3.1,0.32451,0.00015,29.11034]
[1778249205233,28.83,79898.74,3.1,0.32487,0.00015,29.12442]
[1778249205781,28.83,79907.94,3.1,0.32629,0.00015,29.17957]
[1778249207454,28.83,79905.95,3.1,0.32598,0.00015,29.16742]
[1778249208929,28.83,79906.93,3.1,0.32612,0.00015,29.17309]
[1778249211034,28.83,79901.23,3.1,0.32522,0.00015,29.1382]
[1778249214300,28.82,79893.92,3.1,0.32408,0.00015,29.09357]
[1778249217210,28.82,79897.48,3.1,0.32462,0.00015,29.11462]
[1778249222900,28.82,79900.89,3.1,0.32511,0.00015,29.13409]
[1778249223919,28.82,79900.89,3.1,0.32511,0.00015,29.13409]
[1778249227524,28.81,79898.7,3.1,0.32476,0.00015,29.12022]
[1778249229244,28.81,79910.51,3.1,0.32657,0.00015,29.1909]
[1778249229323,28.81,79910.51,3.1,0.32657,0.00015,29.1909]
[1778249231994,28.81,79909.86,3.1,0.32646,0.00015,29.18636]
[1778249234473,28.81,79904.24,3.1,0.32558,0.00015,29.1522]
[1778249234541,28.81,79904.24,3.1,0.32558,0.00015,29.1522]
[1778249234623,28.81,79904.24,3.1,0.32558,0.00015,29.1522]
[1778249235899,28.81,79894.2,3.1,0.32402,0.00015,29.09124]
[1778249241065,28.8,79893.56,3.1,0.3239,0.00015,29.08677]
[1778249241130,28.8,79893.56,3.1,0.3239,0.00015,29.08677]
[1778249241530,28.8,79893.56,3.1,0.3239,0.00015,29.08677]
[1778249241643,28.8,79893.56,3.1,0.3239,0.00015,29.08677]
[1778249241650,28.8,79893.56,3.1,0.3239,0.00015,29.08677]
[1778249242303,28.8,79888.76,3.1,0.32316,0.00015,29.05737]
[1778249242310,28.8,79888.76,3.1,0.32316,0.00015,29.05737]
[1778249242373,28.8,79878.06,3.1,0.32151,0.00015,28.99197]
[1778249243226,28.8,79878.06,3.1,0.32151,0.00015,28.99197]
[1778249244127,28.8,79872.53,3.1,0.32066,0.00015,28.95799]
[1778249244887,28.8,79872.53,3.1,0.32066,0.00015,28.95799]
[1778249246553,28.8,79862.44,3.1,0.31911,0.00015,28.89572]
[1778249246647,28.8,79857.47,3.1,0.31835,0.00015,28.86492]
[1778249247060,28.8,79857.47,3.1,0.31835,0.00015,28.86492]
[1778249247071,28.8,79857.47,3.1,0.31835,0.00015,28.86492]
[1778249247614,28.8,79857.47,3.1,0.31835,0.00015,28.86492]
[1778249249370,28.8,79846.95,3.1,0.31673,0.00015,28.79912]
[1778249251039,28.8,79851.77,3.1,0.31746,0.00015,28.8289]
[1778249251129,28.8,79851.77,3.1,0.31746,0.00015,28.8289]
[1778249251151,28.8,79851.77,3.1,0.31746,0.00015,28.8289]
[1778249254558,28.8,79844.32,3.1,0.31629,0.00015,28.77845]
[1778249256553,28.8,79845.11,3.1,0.3164,0.00015,28.783]
[1778249257381,28.79,79845.57,3.1,0.31646,0.00015,28.78549]
[1778249263182,28.79,79845.06,3.1,0.31636,0.00015,28.78115]
[1778249266162,28.79,79846.59,3.1,0.31658,0.00015,28.79037]
[1778249266207,28.79,79846.59,3.1,0.31658,0.00015,28.79037]
[1778249267196,28.79,79848.25,3.1,0.31683,0.00015,28.80057]
[1778249270025,28.79,79854.56,3.1,0.31778,0.00015,28.83958]
[1778249272246,28.78,79863.9,3.1,0.3192,0.00015,28.89684]
[1778249276599,28.78,79864.22,3.1,0.31923,0.00015,28.89824]
[1778249276602,28.78,79864.22,3.1,0.31923,0.00015,28.89824]
[1778249276916,28.78,79864.22,3.1,0.31923,0.00015,28.89824]
[1778249276930,28.78,79864.22,3.1,0.31923,0.00015,28.89824]
[1778249280395,28.78,79876.81,3.1,0.32115,0.00015,28.97551]
[1778249280755,28.78,79876.81,3.1,0.32115,0.00015,28.97551]
[1778249281059,28.78,79877.55,3.1,0.32127,0.00015,28.98001]
[1778249281153,28.78,79877.55,3.1,0.32127,0.00015,28.98001]
[1778249281635,28.78,79877.55,3.1,0.32127,0.00015,28.98001]
[1778249281711,28.78,79877.55,3.1,0.32127,0.00015,28.98001]
[1778249281766,28.78,79877.55,3.1,0.32127,0.00015,28.98001]
[1778249282855,28.78,79874.68,3.1,0.32082,0.00015,28.96233]
[1778249283702,28.78,79875.31,3.1,0.32092,0.00015,28.96617]
[1778249283995,28.78,79875.31,3.1,0.32092,0.00015,28.96617]
[1778249284037,28.78,79875.31,3.1,0.32092,0.00015,28.96617]
[1778249285914,28.78,79881.93,3.1,0.32194,0.00015,29.00673]
[1778249286277,28.78,79886.26,3.1,0.3226,0.00015,29.03314]
[1778249287364,28.78,79881.73,3.1,0.3219,0.00015,29.00536]
[1778249287378,28.78,79881.73,3.1,0.3219,0.00015,29.00536]
[1778249287425,28.78,79881.73,3.1,0.3219,0.00015,29.00536]
[1778249288250,28.78,79876.74,3.1,0.32113,0.00015,28.97469]
[1778249288641,28.78,79876.74,3.1,0.32113,0.00015,28.97469]
[1778249289246,28.78,79876.14,3.1,0.32104,0.00015,28.97096]
[1778249289666,28.78,79876.14,3.1,0.32104,0.00015,28.97096]
[1778249290105,28.78,79874.89,3.1,0.32085,0.00015,28.96324]
[1778249290391,28.78,79874.89,3.1,0.32085,0.00015,28.96324]
[1778249291126,28.78,79874.99,3.1,0.32086,0.00015,28.96382]
[1778249291866,28.78,79874.99,3.1,0.32086,0.00015,28.96382]
[1778249292355,28.78,79875.33,3.1,0.32091,0.00015,28.96589]
[1778249293492,28.78,79874.94,3.1,0.32085,0.00015,28.96346]
[1778249295809,28.78,79873.27,3.1,0.32059,0.00015,28.95313]
[1778249296340,28.78,79867.8,3.1,0.31975,0.00015,28.91936]
[1778249300378,28.78,79861.62,3.1,0.31881,0.00015,28.88121]
[1778249300823,28.78,79861.62,3.1,0.31881,0.00015,28.88121]
[1778249302329,28.78,79851.69,3.1,0.31728,0.00015,28.81924]
[1778249304368,28.78,79850.27,3.1,0.31706,0.00015,28.8103]
[1778249306873,28.78,79850.26,3.1,0.31706,0.00015,28.81018]
[1778249309823,28.77,79846.96,3.1,0.31654,0.00015,28.78903]
[1778249311197,28.77,79848.45,3.1,0.31676,0.00015,28.79805]
[1778249315271,28.77,79847.28,3.1,0.31655,0.00015,28.78679]
[1778249321477,28.77,79860.43,3.1,0.31854,0.00015,28.86784]
[1778249326680,28.76,79853.57,3.1,0.31746,0.00015,28.82404]
[1778249327423,28.76,79851.93,3.1,0.3172,0.00015,28.81361]
[1778249331271,28.76,79853.81,3.1,0.31747,0.00015,28.82467]
[1778249336136,28.75,79843.89,3.1,0.31593,0.00015,28.76178]
[1778249338663,28.75,79847.59,3.1,0.31649,0.00015,28.78474]
[1778249339585,28.75,79852.8,3.1,0.31729,0.00015,28.81722]
[1778249339623,28.75,79852.8,3.1,0.31729,0.00015,28.81722]
[1778249339734,28.75,79852.8,3.1,0.31729,0.00015,28.81722]
[1778249339887,28.75,79852.8,3.1,0.31729,0.00015,28.81722]
[1778249339951,28.75,79852.8,3.1,0.31729,0.00015,28.81722]
[1778249339969,28.75,79860.34,3.1,0.31844,0.00015,28.86406]
[1778249340488,28.75,79860.34,3.1,0.31844,0.00015,28.86406]
[1778249340794,28.75,79860.34,3.1,0.31844,0.00015,28.86406]
[1778249340899,28.75,79865.39,3.1,0.31922,0.00015,28.89554]
[1778249341540,28.75,79865.39,3.1,0.31922,0.00015,28.89554]
[1778249341765,28.75,79854.47,3.1,0.31754,0.00015,28.82745]
[1778249342481,28.75,79854.47,3.1,0.31754,0.00015,28.82745]
[1778249345615,28.75,79844.95,3.1,0.31607,0.00015,28.76733]
[1778249349434,28.75,79846.69,3.1,0.31632,0.00015,28.77769]
[1778249349689,28.75,79846.69,3.1,0.31632,0.00015,28.77769]
[1778249349825,28.75,79846.69,3.1,0.31632,0.00015,28.77769]
[1778249355225,28.74,79839.58,3.1,0.31521,0.00015,28.7322]
[1778249360944,28.74,79833.14,3.1,0.31422,0.00015,28.69101]
[1778249361348,28.74,79832.8,3.1,0.31416,0.00015,28.68877]
[1778249361906,28.74,79829.42,3.1,0.31364,0.00015,28.66725]
[1778249366124,28.74,79827.63,3.1,0.31334,0.00015,28.65464]
[1778249366552,28.73,79828.27,3.1,0.31343,0.00015,28.6583]
[1778249366941,28.73,79831.74,3.1,0.31395,0.00015,28.67992]
[1778249371976,28.73,79843.47,3.1,0.31571,0.00015,28.75016]
[1778249377011,28.73,79841.93,3.1,0.31545,0.00015,28.73972]
[1778249379061,28.73,79839.68,3.1,0.3151,0.00015,28.72539]
[1778249387308,28.72,79841.12,3.1,0.3153,0.00015,28.73342]
[1778249388528,28.72,79844.85,3.1,0.31587,0.00015,28.75679]
[1778249388537,28.72,79844.85,3.1,0.31587,0.00015,28.75679]
[1778249388582,28.72,79844.85,3.1,0.31587,0.00015,28.75679]
[1778249388902,28.72,79844.85,3.1,0.31587,0.00015,28.75679]
[1778249388904,28.72,79844.85,3.1,0.31587,0.00015,28.75679]
[1778249391272,28.72,79847.06,3.1,0.31619,0.00015,28.77017]
[1778249391279,28.72,79847.06,3.1,0.31619,0.00015,28.77017]
[1778249391283,28.72,79847.06,3.1,0.31619,0.00015,28.77017]
[1778249391300,28.72,79847.06,3.1,0.31619,0.00015,28.77017]
[1778249391306,28.72,79847.06,3.1,0.31619,0.00015,28.77017]
[1778249392885,28.72,79839.58,3.1,0.31504,0.00015,28.72287]
[1778249393797,28.72,79839.13,3.1,0.31497,0.00015,28.7199]
[1778249395186,28.72,79848.75,3.1,0.31643,0.00015,28.78023]
[1778249395538,28.72,79848.75,3.1,0.31643,0.00015,28.78023]
[1778249395982,28.72,79848.75,3.1,0.31643,0.00015,28.78023]
[1778249396165,28.72,79848.75,3.1,0.31643,0.00015,28.78023]
[1778249396528,28.72,79850.65,3.1,0.31672,0.00015,28.79199]
[1778249397625,28.72,79855.43,3.1,0.31745,0.00015,28.82175]
[1778249397698,28.72,79855.43,3.1,0.31745,0.00015,28.82175]
[1778249401950,28.71,79846.17,3.1,0.31602,0.00015,28.76311]
[1778249403082,28.71,79847.79,3.1,0.31626,0.00015,28.77298]
[1778249403099,28.71,79847.79,3.1,0.31626,0.00015,28.77298]
[1778249408064,28.71,79848.43,3.1,0.31634,0.00015,28.77642]
[1778249408200,28.71,79849.12,3.1,0.31644,0.00015,28.78043]
[1778249408208,28.71,79849.12,3.1,0.31644,0.00015,28.78043]
[1778249408852,28.71,79849.12,3.1,0.31644,0.00015,28.78043]
[1778249408918,28.71,79849.12,3.1,0.31644,0.00015,28.78043]
[1778249409075,28.71,79849.12,3.1,0.31644,0.00015,28.78043]
[1778249409937,28.71,79851.28,3.1,0.31676,0.00015,28.79382]
[1778249410135,28.71,79851.28,3.1,0.31676,0.00015,28.79382]
[1778249410137,28.71,79851.28,3.1,0.31676,0.00015,28.79382]
[1778249410142,28.71,79851.28,3.1,0.31676,0.00015,28.79382]
[1778249411895,28.71,79865.07,3.1,0.31888,0.00015,28.87985]
[1778249413104,28.71,79870.95,3.1,0.31979,0.00015,28.91642]
[1778249418307,28.71,79870.43,3.1,0.3197,0.00015,28.91314]
[1778249424126,28.71,79874.73,3.1,0.32037,0.00015,28.93978]
[1778249425152,28.71,79876.39,3.1,0.32062,0.00015,28.95002]
[1778249425201,28.71,79876.39,3.1,0.32062,0.00015,28.95002]
[1778249425222,28.71,79877.48,3.1,0.32079,0.00015,28.95673]
[1778249425258,28.71,79877.48,3.1,0.32079,0.00015,28.95673]
[1778249425397,28.71,79877.48,3.1,0.32079,0.00015,28.95673]
[1778249425420,28.71,79877.48,3.1,0.32079,0.00015,28.95673]
[1778249425531,28.71,79877.48,3.1,0.32079,0.00015,28.95673]
[1778249425684,28.71,79885.47,3.1,0.32202,0.00015,29.00585]
[1778249426222,28.71,79885.47,3.1,0.32202,0.00015,29.00585]
[1778249426471,28.71,79885.47,3.1,0.32202,0.00015,29.00585]
[1778249428588,28.71,79889.86,3.1,0.3227,0.00015,29.03273]
[1778249429252,28.71,79887.9,3.1,0.3224,0.00015,29.02065]
[1778249430410,28.71,79886.03,3.1,0.32211,0.00015,29.00919]
[1778249432570,28.71,79879.98,3.1,0.32116,0.00015,28.96866]
[1778249435965,28.71,79873.89,3.1,0.32022,0.00015,28.93113]
[1778249436314,28.71,79877.65,3.1,0.3208,0.00015,28.95442]
[1778249436386,28.71,79877.65,3.1,0.3208,0.00015,28.95442]
[1778249436424,28.71,79877.65,3.1,0.3208,0.00015,28.95442]
[1778249436533,28.71,79877.65,3.1,0.3208,0.00015,28.95442]
[1778249436573,28.71,79877.65,3.1,0.3208,0.00015,28.95442]
[1778249436660,28.71,79877.65,3.1,0.3208,0.00015,28.95442]
[1778249436663,28.71,79877.65,3.1,0.3208,0.00015,28.95442]
[1778249437010,28.71,79877.65,3.1,0.3208,0.00015,28.95442]
[1778249437200,28.71,79877.65,3.1,0.3208,0.00015,28.95442]
[1778249437021,28.71,79863.34,3.1,0.3186,0.00015,28.86577]
[1778249437420,28.71,79863.34,3.1,0.3186,0.00015,28.86577]
[1778249438211,28.71,79846.12,3.1,0.31595,0.00015,28.75772]
[1778249438821,28.71,79846.12,3.1,0.31595,0.00015,28.75772]
[1778249438971,28.71,79846.12,3.1,0.31595,0.00015,28.75772]
[1778249439530,28.71,79850.48,3.1,0.31661,0.00015,28.78499]
[1778249439551,28.71,79850.48,3.1,0.31661,0.00015,28.78499]
[1778249439568,28.71,79850.48,3.1,0.31661,0.00015,28.78499]
[1778249439650,28.71,79850.48,3.1,0.31661,0.00015,28.78499]
[1778249442191,28.7,79836.38,3.1,0.31444,0.00015,28.69562]
[1778249444453,28.7,79835.57,3.1,0.31431,0.00015,28.69039]
[1778249444465,28.7,79835.57,3.1,0.31431,0.00015,28.69039]
[1778249444481,28.7,79835.57,3.1,0.31431,0.00015,28.69039]
[1778249444496,28.7,79835.57,3.1,0.31431,0.00015,28.69039]
[1778249444517,28.7,79835.57,3.1,0.31431,0.00015,28.69039]
[1778249444574,28.7,79835.57,3.1,0.31431,0.00015,28.69039]
[1778249444723,28.7,79835.57,3.1,0.31431,0.00015,28.69039]
[1778249444887,28.7,79835.57,3.1,0.31431,0.00015,28.69039]
[1778249445005,28.7,79835.57,3.1,0.31431,0.00015,28.69039]
[1778249445045,28.7,79835.57,3.1,0.31431,0.00015,28.69039]
[1778249445143,28.7,79835.57,3.1,0.31431,0.00015,28.69039]
[1778249445195,28.7,79835.57,3.1,0.31431,0.00015,28.69039]
[1778249445203,28.7,79839.42,3.1,0.3149,0.00015,28.71459]
[1778249445327,28.7,79839.42,3.1,0.3149,0.00015,28.71459]
[1778249445519,28.7,79839.42,3.1,0.3149,0.00015,28.71459]
[1778249445535,28.7,79839.42,3.1,0.3149,0.00015,28.71459]
[1778249445665,28.7,79839.42,3.1,0.3149,0.00015,28.71459]
[1778249445876,28.7,79839.42,3.1,0.3149,0.00015,28.71459]
[1778249446033,28.7,79877.22,3.1,0.32071,0.00015,28.95096]
[1778249446624,28.7,79877.22,3.1,0.32071,0.00015,28.95096]
[1778249446994,28.7,79877.22,3.1,0.32071,0.00015,28.95096]
[1778249447048,28.7,79877.22,3.1,0.32071,0.00015,28.95096]
[1778249447168,28.7,79877.22,3.1,0.32071,0.00015,28.95096]
[1778249447174,28.7,79877.22,3.1,0.32071,0.00015,28.95096]
[1778249447196,28.7,79897.43,3.1,0.32383,0.00015,29.07482]
[1778249447640,28.7,79897.43,3.1,0.32383,0.00015,29.07482]
[1778249448752,28.7,79898.11,3.1,0.32394,0.00015,29.07887]
[1778249448992,28.7,79898.11,3.1,0.32394,0.00015,29.07887]
[1778249449205,28.7,79898.11,3.1,0.32394,0.00015,29.07887]
[1778249449435,28.7,79902.3,3.1,0.32458,0.00015,29.10424]
[1778249449464,28.7,79902.3,3.1,0.32458,0.00015,29.10424]
[1778249449487,28.7,79902.3,3.1,0.32458,0.00015,29.10424]
[1778249449881,28.7,79902.3,3.1,0.32458,0.00015,29.10424]
[1778249450553,28.7,79897.51,3.1,0.32384,0.00015,29.07502]
[1778249452283,28.7,79885.11,3.1,0.32192,0.00015,28.99909]
[1778249452417,28.7,79885.11,3.1,0.32192,0.00015,28.99909]
[1778249452565,28.7,79885.11,3.1,0.32192,0.00015,28.99909]
[1778249452620,28.7,79885.11,3.1,0.32192,0.00015,28.99909]
[1778249453427,28.7,79882.18,3.1,0.32146,0.00015,28.98109]
[1778249454127,28.7,79882.18,3.1,0.32146,0.00015,28.98109]
[1778249456016,28.7,79875.15,3.1,0.32038,0.00015,28.93771]
[1778249457661,28.7,79876.87,3.1,0.32065,0.00015,28.94836]
[1778249460000,28.7,79875.5,3.1,0.32043,0.00015,28.93993]
[1778249460994,28.7,79876.53,3.1,0.32059,0.00015,28.94631]
[1778249461018,28.7,79876.53,3.1,0.32059,0.00015,28.94631]
[1778249461031,28.7,79876.53,3.1,0.32059,0.00015,28.94631]
[1778249461193,28.7,79876.53,3.1,0.32059,0.00015,28.94631]
[1778249461690,28.7,79878.54,3.1,0.3209,0.00015,28.95873]
[1778249462241,28.7,79878.54,3.1,0.3209,0.00015,28.95873]
[1778249462419,28.7,79879.95,3.1,0.32112,0.00015,28.96742]
[1778249462574,28.7,79879.95,3.1,0.32112,0.00015,28.96742]
[1778249463203,28.7,79879.95,3.1,0.32112,0.00015,28.96742]
[1778249462910,28.7,79877.44,3.1,0.32074,0.00015,28.95195]
[1778249463267,28.7,79877.44,3.1,0.32074,0.00015,28.95195]
[1778249463304,28.7,79877.44,3.1,0.32074,0.00015,28.95195]
[1778249463973,28.7,79863.29,3.1,0.31856,0.00015,28.86421]
[1778249464941,28.7,79863.29,3.1,0.31856,0.00015,28.86421]
[1778249464963,28.7,79863.29,3.1,0.31856,0.00015,28.86421]
[1778249466287,28.7,79853.73,3.1,0.31708,0.00015,28.80433]
[1778249470848,28.7,79850.53,3.1,0.31657,0.00015,28.7836]
[1778249471801,28.7,79851.03,3.1,0.31665,0.00015,28.78658]
[1778249474846,28.7,79847.19,3.1,0.31605,0.00015,28.76199]
[1778249475922,28.7,79846.47,3.1,0.31593,0.00015,28.75731]
[1778249476031,28.7,79846.47,3.1,0.31593,0.00015,28.75731]
[1778249477101,28.7,79849.36,3.1,0.31637,0.00015,28.77536]
[1778249478101,28.7,79852.39,3.1,0.31683,0.00015,28.79424]
[1778249478860,28.69,79851.41,3.1,0.31668,0.00015,28.78793]
[1778249478983,28.69,79851.41,3.1,0.31668,0.00015,28.78793]
[1778249479319,28.69,79849.58,3.1,0.31639,0.00015,28.77627]
[1778249480587,28.69,79844.53,3.1,0.31562,0.00015,28.74432]
[1778249480836,28.69,79844.53,3.1,0.31562,0.00015,28.74432]
[1778249486815,28.69,79841.61,3.1,0.31515,0.00015,28.72511]
[1778249487727,28.69,79841.61,3.1,0.31515,0.00015,28.72511]
[1778249487814,28.69,79841.61,3.1,0.31515,0.00015,28.72511]
[1778249487979,28.69,79841.61,3.1,0.31515,0.00015,28.72511]
[1778249488099,28.69,79841.61,3.1,0.31515,0.00015,28.72511]
[1778249488189,28.69,79839.42,3.1,0.31481,0.00015,28.71115]
[1778249488665,28.69,79839.42,3.1,0.31481,0.00015,28.71115]
[1778249489209,28.69,79824.28,3.1,0.31248,0.00015,28.61441]
[1778249489911,28.69,79824.28,3.1,0.31248,0.00015,28.61441]
[1778249490372,28.69,79815.34,3.1,0.31111,0.00015,28.55674]
[1778249495880,28.68,79814.2,3.1,0.31087,0.00015,28.54416]
[1778249496465,28.68,79814.2,3.1,0.31087,0.00015,28.54416]
[1778249502244,28.67,79811.52,3.1,0.31042,0.00015,28.52519]
[1778249502312,28.67,79811.71,3.1,0.31044,0.00015,28.52607]
[1778249502838,28.67,79811.71,3.1,0.31044,0.00015,28.52607]
[1778249503191,28.67,79821.34,3.1,0.3119,0.00015,28.58763]
[1778249503920,28.67,79821.34,3.1,0.3119,0.00015,28.58763]
[1778249503965,28.67,79831.31,3.1,0.31341,0.00015,28.65095]
[1778249506676,28.67,79836.67,3.1,0.31423,0.00015,28.68484]
[1778249506898,28.67,79836.67,3.1,0.31423,0.00015,28.68484]
[1778249510238,28.67,79844.98,3.1,0.31549,0.00015,28.73706]
[1778249510274,28.67,79844.98,3.1,0.31549,0.00015,28.73706]
[1778249510479,28.66,79847.15,3.1,0.31582,0.00015,28.7506]
[1778249511831,28.66,79853.45,3.1,0.31679,0.00015,28.79009]
[1778249513574,28.66,79857.87,3.1,0.31745,0.00015,28.81741]
[1778249513945,28.66,79857.87,3.1,0.31745,0.00015,28.81741]
[1778249513992,28.66,79857.87,3.1,0.31745,0.00015,28.81741]
[1778249514282,28.66,79857.87,3.1,0.31745,0.00015,28.81741]
[1778249514042,28.66,79868.66,3.1,0.31911,0.00015,28.88456]
[1778249514355,28.66,79868.66,3.1,0.31911,0.00015,28.88456]
[1778249514614,28.66,79868.66,3.1,0.31911,0.00015,28.88456]
[1778249514618,28.66,79868.66,3.1,0.31911,0.00015,28.88456]
[1778249515319,28.66,79875.31,3.1,0.32014,0.00015,28.9259]
[1778249516053,28.66,79873.35,3.1,0.31983,0.00015,28.91372]
[1778249517619,28.66,79871.51,3.1,0.31955,0.00015,28.90228]
[1778249523102,28.66,79873.54,3.1,0.31986,0.00015,28.91488]
[1778249523686,28.66,79873.54,3.1,0.31986,0.00015,28.91488]
[1778249527989,28.66,79864.64,3.1,0.31849,0.00015,28.85958]
[1778249528134,28.66,79864.64,3.1,0.31849,0.00015,28.85958]
[1778249528347,28.66,79863.24,3.1,0.31828,0.00015,28.85089]
[1778249529385,28.66,79860.14,3.1,0.31779,0.00015,28.8313]
[1778249530273,28.66,79860.14,3.1,0.31779,0.00015,28.8313]
[1778249530355,28.66,79859.94,3.1,0.31776,0.00015,28.82985]
[1778249535333,28.66,79861.78,3.1,0.31802,0.00015,28.84034]
[1778249536311,28.66,79861.78,3.1,0.31802,0.00015,28.84034]
[1778249536312,28.66,79861.78,3.1,0.31802,0.00015,28.84034]
[1778249536439,28.66,79862.23,3.1,0.31808,0.00015,28.84296]
[1778249537763,28.65,79858.34,3.1,0.31748,0.00015,28.81842]
[1778249540594,28.65,79857.36,3.1,0.31731,0.00015,28.81176]
[1778249543971,28.65,79859.78,3.1,0.31767,0.00015,28.82642]
[1778249543978,28.65,79859.78,3.1,0.31767,0.00015,28.82642]
[1778249544050,28.65,79859.78,3.1,0.31767,0.00015,28.82642]
[1778249544249,28.65,79867.3,3.1,0.31882,0.00015,28.87323]
[1778249545140,28.65,79867.3,3.1,0.31882,0.00015,28.87323]
[1778249547046,28.65,79874.24,3.1,0.3199,0.00015,28.91657]
[1778249547972,28.65,79876.91,3.1,0.32031,0.00015,28.93319]
[1778249548880,28.65,79878.96,3.1,0.32063,0.00015,28.94594]
[1778249549626,28.65,79882.32,3.1,0.32115,0.00015,28.96674]
[1778249549630,28.65,79882.32,3.1,0.32115,0.00015,28.96674]
[1778249551065,28.65,79882.47,3.1,0.32118,0.00015,28.9677]
[1778249556291,28.65,79886.83,3.1,0.32184,0.00015,28.99142]
[1778249561368,28.65,79887.59,3.1,0.32196,0.00015,28.99619]
[1778249566404,28.65,79889.12,3.1,0.3222,0.00015,29.00566]
[1778249570432,28.65,79901.13,3.1,0.32406,0.00016,29.07908]
[1778249575467,28.65,79889.94,3.1,0.32232,0.00015,29.01036]
[1778249576741,28.65,79889.94,3.1,0.32232,0.00015,29.01036]
[1778249576772,28.65,79889.94,3.1,0.32232,0.00015,29.01036]
[1778249576841,28.65,79889.94,3.1,0.32232,0.00015,29.01036]
[1778249577931,28.65,79888.27,3.1,0.32206,0.00015,29.00006]
[1778249577937,28.65,79888.27,3.1,0.32206,0.00015,29.00006]
[1778249579104,28.65,79888.7,3.1,0.32212,0.00015,29.00269]
[1778249579131,28.65,79888.7,3.1,0.32212,0.00015,29.00269]
[1778249580255,28.65,79888.27,3.1,0.32206,0.00015,29.00004]
[1778249581916,28.65,79887.27,3.1,0.3219,0.00015,28.99388]
[1778249582238,28.65,79887.27,3.1,0.3219,0.00015,28.99388]
[1778249582394,28.65,79888.19,3.1,0.32204,0.00015,28.99952]
[1778249583328,28.65,79888.19,3.1,0.32204,0.00015,28.99952]
[1778249587394,28.65,79897.81,3.1,0.32353,0.00016,29.05827]
[1778249590545,28.65,79889.05,3.1,0.32217,0.00015,29.00446]
[1778249593593,28.65,79878.48,3.1,0.32053,0.00015,28.93926]
[1778249594558,28.65,79878.48,3.1,0.32053,0.00015,28.93926]
[1778249594586,28.65,79878.48,3.1,0.32053,0.00015,28.93926]
[1778249599026,28.65,79867.38,3.1,0.31882,0.00015,28.87056]
[1778249599081,28.65,79867.38,3.1,0.31882,0.00015,28.87056]
[1778249599121,28.65,79867.38,3.1,0.31882,0.00015,28.87056]
[1778249599222,28.65,79869.93,3.1,0.31922,0.00015,28.88665]
[1778249600315,28.65,79869.93,3.1,0.31922,0.00015,28.88665]
[1778249600320,28.65,79869.93,3.1,0.31922,0.00015,28.88665]
[1778249600642,28.65,79868.1,3.1,0.31894,0.00015,28.87528]
[1778249602656,28.65,79879.34,3.1,0.32068,0.00015,28.94521]
[1778249603720,28.65,79879.34,3.1,0.32068,0.00015,28.94521]
[1778249603725,28.65,79879.34,3.1,0.32068,0.00015,28.94521]
[1778249603824,28.65,79879.34,3.1,0.32068,0.00015,28.94521]
[1778249603835,28.65,79879.34,3.1,0.32068,0.00015,28.94521]
[1778249603874,28.65,79879.34,3.1,0.32068,0.00015,28.94521]
[1778249603898,28.65,79879.34,3.1,0.32068,0.00015,28.94521]
[1778249608166,28.65,79888.44,3.1,0.32209,0.00015,29.0014]
[1778249613310,28.65,79888.16,3.1,0.32203,0.00015,28.99641]
[1778249613344,28.65,79888.16,3.1,0.32203,0.00015,28.99641]
[1778249614632,28.65,79883.33,3.1,0.32129,0.00015,28.9667]
[1778249614683,28.65,79883.33,3.1,0.32129,0.00015,28.9667]
[1778249619779,28.65,79892.38,3.1,0.32269,0.00015,29.0225]
[1778249624814,28.65,79896.46,3.1,0.32332,0.00015,29.04737]
[1778249626400,28.65,79896.46,3.1,0.32332,0.00015,29.04737]
[1778249628777,28.65,79893.67,3.1,0.32288,0.00015,29.03021]
[1778249628817,28.65,79893.67,3.1,0.32288,0.00015,29.03021]
[1778249628982,28.65,79893.67,3.1,0.32288,0.00015,29.03021]
[1778249629354,28.65,79893.67,3.1,0.32288,0.00015,29.03021]
[1778249629591,28.65,79890.11,3.1,0.32233,0.00015,29.00837]
[1778249629998,28.65,79890.11,3.1,0.32233,0.00015,29.00837]
[1778249631342,28.65,79884.64,3.1,0.32149,0.00015,28.97474]
[1778249632009,28.65,79879.84,3.1,0.32075,0.00015,28.94515]
[1778249635899,28.65,79883.03,3.1,0.32124,0.00015,28.965]
[1778249635916,28.65,79883.03,3.1,0.32124,0.00015,28.965]
[1778249636355,28.65,79883.03,3.1,0.32124,0.00015,28.965]
[1778249639077,28.65,79883.08,3.1,0.32125,0.00015,28.9654]
[1778249644858,28.65,79890.26,3.1,0.32236,0.00015,29.0096]
[1778249645276,28.65,79890.26,3.1,0.32236,0.00015,29.0096]
[1778249645358,28.65,79890.26,3.1,0.32236,0.00015,29.0096]
[1778249647062,28.65,79882.65,3.1,0.32119,0.00015,28.96281]
[1778249647074,28.65,79882.65,3.1,0.32119,0.00015,28.96281]
[1778249647098,28.65,79882.65,3.1,0.32119,0.00015,28.96281]
[1778249647114,28.65,79882.65,3.1,0.32119,0.00015,28.96281]
[1778249647150,28.65,79882.65,3.1,0.32119,0.00015,28.96281]
[1778249647426,28.65,79882.65,3.1,0.32119,0.00015,28.96281]
[1778249647571,28.65,79883.16,3.1,0.32127,0.00015,28.96599]
[1778249650029,28.65,79884.44,3.1,0.32147,0.00015,28.97394]
[1778249650033,28.65,79884.44,3.1,0.32147,0.00015,28.97394]
[1778249650093,28.65,79884.44,3.1,0.32147,0.00015,28.97394]
[1778249650107,28.65,79884.44,3.1,0.32147,0.00015,28.97394]
[1778249650743,28.65,79885.69,3.1,0.32166,0.00015,28.98166]
[1778249650763,28.65,79885.69,3.1,0.32166,0.00015,28.98166]
[1778249651871,28.65,79888.05,3.1,0.32203,0.00015,28.99619]
[1778249651918,28.65,79888.05,3.1,0.32203,0.00015,28.99619]
[1778249653135,28.65,79889.21,3.1,0.32221,0.00015,29.00332]
[1778249653160,28.65,79889.21,3.1,0.32221,0.00015,29.00332]
[1778249655573,28.65,79900.03,3.1,0.32388,0.00016,29.06944]
[1778249655645,28.65,79900.03,3.1,0.32388,0.00016,29.06944]
[1778249660733,28.65,79904.61,3.1,0.32458,0.00016,29.09703]
[1778249661707,28.65,79905.7,3.1,0.32475,0.00016,29.10357]
[1778249664292,28.65,79908.97,3.1,0.32525,0.00016,29.12323]
[1778249670173,28.65,79910.13,3.1,0.32542,0.00016,29.12959]
[1778249673343,28.65,79907.65,3.1,0.32501,0.00016,29.11106]
[1778249679236,28.65,79901.16,3.1,0.32399,0.00016,29.07107]
[1778249684271,28.64,79906.45,3.1,0.3248,0.00016,29.1028]
[1778249686312,28.64,79909.31,3.1,0.32524,0.00016,29.12005]
[1778249692327,28.64,79910.66,3.1,0.32542,0.00016,29.12737]
[1778249694263,28.64,79912.8,3.1,0.32575,0.00016,29.14019]
[1778249694273,28.64,79912.8,3.1,0.32575,0.00016,29.14019]
[1778249694384,28.64,79912.8,3.1,0.32575,0.00016,29.14019]
[1778249695695,28.64,79915.06,3.1,0.3261,0.00016,29.15357]
[1778249696921,28.64,79917.34,3.1,0.32645,0.00016,29.16718]
[1778249702407,28.63,79917.3,3.1,0.32642,0.00016,29.16616]
[1778249702518,28.63,79917.23,3.1,0.32641,0.00016,29.16559]
[1778249704714,28.63,79903.14,3.1,0.32421,0.00016,29.07993]
[1778249705059,28.63,79903.14,3.1,0.32421,0.00016,29.07993]
[1778249710230,28.63,79903.82,3.1,0.32431,0.00016,29.08377]
[1778249710702,28.63,79905.5,3.1,0.32456,0.00016,29.0939]
[1778249712621,28.63,79902.42,3.1,0.32408,0.00016,29.07495]
[1778249712735,28.63,79902.42,3.1,0.32408,0.00016,29.07495]
[1778249712997,28.63,79902.42,3.1,0.32408,0.00016,29.07495]
[1778249713090,28.63,79902.42,3.1,0.32408,0.00016,29.07495]
[1778249714520,28.63,79889.65,3.1,0.3221,0.00015,28.99666]
[1778249715466,28.63,79889.65,3.1,0.3221,0.00015,28.99666]
[1778249715937,28.63,79890.13,3.1,0.32217,0.00015,28.99959]
[1778249717902,28.63,79896.13,3.1,0.3231,0.00016,29.03637]
[1778249718584,28.63,79898.06,3.1,0.3234,0.00016,29.04807]
[1778249722693,28.63,79905.04,3.1,0.32447,0.00016,29.09038]
[1778249724145,28.63,79905.68,3.1,0.32457,0.00016,29.09409]
[1778249725269,28.62,79908.08,3.1,0.32494,0.00016,29.10856]
[1778249725483,28.62,79908.08,3.1,0.32494,0.00016,29.10856]
[1778249725559,28.62,79910.52,3.1,0.32531,0.00016,29.12324]
[1778249725579,28.62,79910.52,3.1,0.32531,0.00016,29.12324]
[1778249727582,28.62,79928.69,3.1,0.32813,0.00016,29.23234]
[1778249732617,28.62,79925.58,3.1,0.3276,0.00016,29.20939]
[1778249737652,28.61,79929.73,3.1,0.32823,0.00016,29.23335]
[1778249742687,28.61,79929.75,3.1,0.3282,0.00016,29.23245]
[1778249747722,28.6,79931.53,3.1,0.32845,0.00016,29.2421]
[1778249751293,28.6,79929.43,3.1,0.32811,0.00016,29.22913]
[1778249751375,28.6,79929.43,3.1,0.32811,0.00016,29.22913]
[1778249754815,28.6,79931.42,3.1,0.3284,0.00016,29.24029]
[1778249754848,28.6,79931.42,3.1,0.3284,0.00016,29.24029]
[1778249755545,28.6,79931.42,3.1,0.3284,0.00016,29.24029]
[1778249756523,28.6,79935.02,3.1,0.32895,0.00016,29.26142]
[1778249759078,28.6,79947.1,3.1,0.33083,0.00016,29.33273]
[1778249764842,28.59,79952.6,3.1,0.33164,0.00016,29.3631]
[1778249766363,28.59,79952.6,3.1,0.33164,0.00016,29.3631]
[1778249767004,28.58,79954.81,3.1,0.33197,0.00016,29.37583]
[1778249767029,28.58,79954.81,3.1,0.33197,0.00016,29.37583]
[1778249767171,28.58,79954.78,3.1,0.33196,0.00016,29.37536]
[1778249770884,28.58,79964.65,3.1,0.33351,0.00016,29.4331]
[1778249771683,28.58,79964.65,3.1,0.33351,0.00016,29.4331]
[1778249771864,28.58,79964.65,3.1,0.33351,0.00016,29.4331]
[1778249771896,28.58,79964.65,3.1,0.33351,0.00016,29.4331]
[1778249771925,28.58,79964.65,3.1,0.33351,0.00016,29.4331]
[1778249772047,28.58,79964.65,3.1,0.33351,0.00016,29.4331]
[1778249772299,28.58,79964.65,3.1,0.33351,0.00016,29.4331]
[1778249772349,28.58,79964.65,3.1,0.33351,0.00016,29.4331]
[1778249772501,28.58,79964.65,3.1,0.33351,0.00016,29.4331]
[1778249772540,28.58,79964.65,3.1,0.33351,0.00016,29.4331]
[1778249773003,28.58,79965.56,3.1,0.33365,0.00016,29.43842]
[1778249773165,28.58,79965.56,3.1,0.33365,0.00016,29.43842]
[1778249773193,28.58,79965.56,3.1,0.33365,0.00016,29.43842]
[1778249773254,28.58,79965.56,3.1,0.33365,0.00016,29.43842]
[1778249773264,28.58,79965.56,3.1,0.33365,0.00016,29.43842]
[1778249773275,28.58,79999.94,3.1,0.33907,0.00016,29.63646]
[1778249774344,28.58,80003.04,3.1,0.33956,0.00016,29.65415]
[1778249774846,28.58,80003.04,3.1,0.33956,0.00016,29.65415]
[1778249775122,28.58,80003.04,3.1,0.33956,0.00016,29.65415]
[1778249775450,28.58,80003.04,3.1,0.33956,0.00016,29.65415]
[1778249776196,28.58,79997.57,3.1,0.3387,0.00016,29.62312]
[1778249776405,28.58,79987.48,3.1,0.33711,0.00016,29.56553]
[1778249776951,28.58,79987.48,3.1,0.33711,0.00016,29.56553]
[1778249777391,28.58,79987.48,3.1,0.33711,0.00016,29.56553]
[1778249778366,28.58,79984.64,3.1,0.33666,0.00016,29.54907]
[1778249778379,28.58,79984.64,3.1,0.33666,0.00016,29.54907]
[1778249779885,28.58,79994.54,3.1,0.33822,0.00016,29.60566]
[1778249780201,28.58,79994.54,3.1,0.33822,0.00016,29.60566]
[1778249780211,28.58,79997.54,3.1,0.33869,0.00016,29.62275]
[1778249780575,28.58,79997.54,3.1,0.33869,0.00016,29.62275]
[1778249780597,28.58,79997.54,3.1,0.33869,0.00016,29.62275]
[1778249781995,28.58,80001.49,3.1,0.33932,0.00016,29.64527]
[1778249783832,28.58,80005.46,3.1,0.33995,0.00016,29.66785]
[1778249784585,28.58,80005.56,3.1,0.33996,0.00016,29.66845]
[1778249785163,28.58,80005.56,3.1,0.33996,0.00016,29.66845]
[1778249786847,28.58,80009.28,3.1,0.34055,0.00016,29.68951]
[1778249789132,28.58,80007.99,3.1,0.34035,0.00016,29.68224]
[1778249789140,28.58,80007.99,3.1,0.34035,0.00016,29.68224]
[1778249789218,28.58,80007.99,3.1,0.34035,0.00016,29.68224]
[1778249790065,28.58,80009.41,3.1,0.34058,0.00016,29.69027]
[1778249790087,28.58,80009.41,3.1,0.34058,0.00016,29.69027]
[1778249790466,28.58,80009.41,3.1,0.34058,0.00016,29.69027]
[1778249790717,28.58,80012.43,3.1,0.34105,0.00016,29.70728]
[1778249790760,28.58,80012.43,3.1,0.34105,0.00016,29.70728]
[1778249790840,28.58,80012.43,3.1,0.34105,0.00016,29.70728]
[1778249790871,28.58,80012.43,3.1,0.34105,0.00016,29.70728]
[1778249790876,28.58,80012.43,3.1,0.34105,0.00016,29.70728]
[1778249791011,28.58,80012.43,3.1,0.34105,0.00016,29.70728]
[1778249791053,28.58,80012.43,3.1,0.34105,0.00016,29.70728]
[1778249791427,28.58,80012.43,3.1,0.34105,0.00016,29.70728]
[1778249791501,28.58,80012.43,3.1,0.34105,0.00016,29.70728]
[1778249791480,28.58,80037.92,3.1,0.34509,0.00016,29.846]
[1778249791692,28.58,80037.92,3.1,0.34509,0.00016,29.846]
[1778249791791,28.58,80037.92,3.1,0.34509,0.00016,29.846]
[1778249791851,28.58,80037.92,3.1,0.34509,0.00016,29.846]
[1778249792088,28.58,80050.53,3.1,0.3471,0.00016,29.91513]
[1778249793374,28.58,80050.53,3.1,0.3471,0.00016,29.91513]
[1778249793381,28.58,80052.81,3.1,0.34745,0.00016,29.92727]
[1778249799098,28.58,80050.63,3.1,0.34708,0.00016,29.91476]
[1778249799103,28.58,80050.63,3.1,0.34708,0.00016,29.91476]
[1778249799231,28.58,80050.63,3.1,0.34708,0.00016,29.91476]
[1778249799257,28.58,80050.63,3.1,0.34708,0.00016,29.91476]
[1778249799345,28.58,80050.63,3.1,0.34708,0.00016,29.91476]
[1778249799992,28.58,80051.51,3.1,0.34721,0.00016,29.91925]
[1778249800578,28.58,80051.51,3.1,0.34721,0.00016,29.91925]
[1778249800144,28.58,80034.59,3.1,0.34452,0.00016,29.82636]
[1778249801152,28.57,80025.56,3.1,0.34303,0.00016,29.77459]
[1778249801944,28.57,80025.56,3.1,0.34303,0.00016,29.77459]
[1778249803166,28.57,80010.96,3.1,0.34071,0.00016,29.69257]
[1778249804384,28.57,80010.96,3.1,0.34071,0.00016,29.69257]
[1778249804389,28.57,80010.96,3.1,0.34071,0.00016,29.69257]
[1778249804678,28.57,80011.09,3.1,0.34073,0.00016,29.69327]
[1778249805896,28.57,80009.89,3.1,0.34054,0.00016,29.6865]
[1778249806227,28.57,80009.89,3.1,0.34054,0.00016,29.6865]
[1778249806534,28.57,80009.89,3.1,0.34054,0.00016,29.6865]
[1778249806668,28.57,80007.09,3.1,0.3401,0.00016,29.67069]
[1778249806858,28.57,80007.09,3.1,0.3401,0.00016,29.67069]
[1778249806891,28.57,80007.09,3.1,0.3401,0.00016,29.67069]
[1778249806920,28.57,80007.09,3.1,0.3401,0.00016,29.67069]
[1778249806921,28.57,80007.09,3.1,0.3401,0.00016,29.67069]
[1778249807081,28.57,80007.09,3.1,0.3401,0.00016,29.67069]
[1778249807122,28.57,80007.09,3.1,0.3401,0.00016,29.67069]
[1778249807498,28.57,80017.68,3.1,0.34178,0.00016,29.73039]
[1778249807898,28.57,80017.68,3.1,0.34178,0.00016,29.73039]
[1778249808262,28.57,80017.68,3.1,0.34178,0.00016,29.73039]
[1778249808266,28.57,80028.85,3.1,0.34355,0.00016,29.79276]
[1778249808689,28.57,80028.85,3.1,0.34355,0.00016,29.79276]
[1778249809974,28.57,80026.94,3.1,0.34325,0.00016,29.78213]
[1778249811009,28.56,80025.66,3.1,0.34304,0.00016,29.77493]
[1778249816263,28.56,80025.86,3.1,0.34306,0.00016,29.77566]
[1778249817753,28.56,80025.43,3.1,0.34299,0.00016,29.77321]
[1778249818364,28.56,80025.43,3.1,0.34299,0.00016,29.77321]
[1778249819183,28.56,80031.69,3.1,0.34398,0.00016,29.80797]
[1778249819185,28.56,80031.69,3.1,0.34398,0.00016,29.80797]
[1778249819286,28.56,80043.63,3.1,0.34588,0.00016,29.87379]
[1778249820086,28.56,80043.63,3.1,0.34588,0.00016,29.87379]
[1778249820278,28.56,80043.63,3.1,0.34588,0.00016,29.87379]
[1778249820763,28.56,80047.97,3.1,0.34658,0.00016,29.89758]
[1778249820919,28.56,80047.97,3.1,0.34658,0.00016,29.89758]
[1778249821222,28.56,80047.97,3.1,0.34658,0.00016,29.89758]
[1778249821684,28.56,80051.06,3.1,0.34706,0.00016,29.9142]
[1778249821767,28.56,80051.06,3.1,0.34706,0.00016,29.9142]
[1778249821775,28.56,80051.06,3.1,0.34706,0.00016,29.9142]
[1778249824677,28.56,80036.25,3.1,0.34469,0.00016,29.83246]
[1778249826330,28.56,80035.25,3.1,0.34452,0.00016,29.82683]
[1778249830053,28.56,80033.78,3.1,0.34428,0.00016,29.8184]
[1778249832137,28.55,80033.11,3.1,0.34417,0.00016,29.81453]
[1778249834863,28.55,80028.09,3.1,0.34336,0.00016,29.78638]
[1778249835364,28.55,80028.09,3.1,0.34336,0.00016,29.78638]
[1778249835374,28.55,80028.09,3.1,0.34336,0.00016,29.78638]
[1778249835476,28.55,80028.09,3.1,0.34336,0.00016,29.78638]
[1778249835652,28.55,80025.04,3.1,0.34288,0.00016,29.76931]
[1778249836598,28.55,80025.04,3.1,0.34288,0.00016,29.76931]
[1778249836742,28.55,80017.15,3.1,0.34162,0.00016,29.72508]
[1778249842450,28.55,80029.85,3.1,0.34363,0.00016,29.79582]
[1778249847485,28.55,80024.19,3.1,0.34272,0.00016,29.76392]
[1778249847992,28.55,80024.19,3.1,0.34272,0.00016,29.76392]
[1778249848858,28.55,80026.86,3.1,0.34314,0.00016,29.77877]
[1778249848876,28.55,80026.86,3.1,0.34314,0.00016,29.77877]
[1778249854535,28.55,80038.27,3.1,0.34493,0.00016,29.83826]
[1778249856374,28.55,80038.86,3.1,0.34502,0.00016,29.84141]
[1778249856575,28.55,80038.86,3.1,0.34502,0.00016,29.84141]
[1778249856550,28.55,80047.96,3.1,0.34647,0.00016,29.89135]
[1778249859126,28.54,80050.89,3.1,0.34693,0.00016,29.90709]
[1778249859328,28.54,80050.89,3.1,0.34693,0.00016,29.90709]
[1778249859994,28.54,80049.45,3.1,0.34669,0.00016,29.89907]
[1778249860385,28.54,80049.45,3.1,0.34669,0.00016,29.89907]
[1778249861234,28.54,80044.62,3.1,0.34592,0.00016,29.87245]
[1778249861243,28.54,80044.62,3.1,0.34592,0.00016,29.87245]
[1778249863181,28.54,80036.64,3.1,0.34464,0.00016,29.82823]
[1778249868634,28.54,80039.35,3.1,0.34505,0.00016,29.84262]
[1778249869502,28.54,80039.35,3.1,0.34505,0.00016,29.84262]
[1778249871414,28.54,80045.45,3.1,0.34602,0.00016,29.87601]
[1778249876692,28.53,80050.38,3.1,0.34678,0.00016,29.90221]
[1778249878760,28.53,80049.73,3.1,0.34667,0.00016,29.89851]
[1778249879437,28.53,80049.73,3.1,0.34667,0.00016,29.89851]
[1778249881303,28.53,80041.02,3.1,0.34527,0.00016,29.85038]
[1778249881574,28.53,80041.02,3.1,0.34527,0.00016,29.85038]
[1778249887028,28.53,80039.22,3.1,0.34497,0.00016,29.83985]
[1778249887120,28.53,80039.22,3.1,0.34497,0.00016,29.83985]
[1778249887163,28.53,80039.22,3.1,0.34497,0.00016,29.83985]
[1778249887402,28.53,80039.22,3.1,0.34497,0.00016,29.83985]
[1778249887463,28.53,80039.22,3.1,0.34497,0.00016,29.83985]
[1778249887781,28.53,80042.15,3.1,0.34543,0.00016,29.85591]
[1778249888224,28.53,80042.15,3.1,0.34543,0.00016,29.85591]
[1778249888473,28.53,80042.15,3.1,0.34543,0.00016,29.85591]
[1778249888519,28.52,80053.28,3.1,0.3472,0.00016,29.91683]
[1778249888840,28.52,80053.28,3.1,0.3472,0.00016,29.91683]
[1778249889206,28.52,80053.28,3.1,0.3472,0.00016,29.91683]
[1778249889599,28.52,80053.28,3.1,0.3472,0.00016,29.91683]
[1778249889681,28.52,80065.75,3.1,0.34919,0.00016,29.98436]
[1778249889926,28.52,80065.75,3.1,0.34919,0.00016,29.98436]
[1778249890039,28.52,80065.75,3.1,0.34919,0.00016,29.98436]
[1778249890130,28.52,80065.75,3.1,0.34919,0.00016,29.98436]
[1778249890140,28.52,80065.75,3.1,0.34919,0.00016,29.98436]
[1778249890141,28.52,80065.75,3.1,0.34919,0.00016,29.98436]
[1778249890191,28.52,80065.75,3.1,0.34919,0.00016,29.98436]
[1778249890251,28.52,80065.75,3.1,0.34919,0.00016,29.98436]
[1778249890572,28.52,80065.75,3.1,0.34919,0.00016,29.98436]
[1778249890649,28.52,80075.69,3.1,0.35079,0.00016,30.03783]
[1778249890894,28.52,80075.69,3.1,0.35079,0.00016,30.03783]
[1778249891151,28.52,80075.69,3.1,0.35079,0.00016,30.03783]
[1778249891231,28.52,80075.69,3.1,0.35079,0.00016,30.03783]
[1778249891312,28.52,80091.17,3.1,0.35327,0.00016,30.12016]
[1778249891734,28.52,80091.17,3.1,0.35327,0.00016,30.12016]
[1778249892180,28.52,80091.17,3.1,0.35327,0.00016,30.12016]
[1778249892278,28.52,80100.67,3.1,0.3548,0.00016,30.17027]
[1778249893130,28.52,80100.67,3.1,0.3548,0.00016,30.17027]
[1778249893231,28.52,80104.96,3.1,0.3555,0.00016,30.1928]
[1778249893800,28.52,80104.96,3.1,0.3555,0.00016,30.1928]
[1778249894144,28.52,80104.96,3.1,0.3555,0.00016,30.1928]
[1778249894515,28.52,80104.96,3.1,0.3555,0.00016,30.1928]
[1778249894616,28.52,80103.84,3.1,0.35532,0.00016,30.18694]
[1778249895349,28.52,80103.84,3.1,0.35532,0.00016,30.18694]
[1778249895467,28.52,80103.84,3.1,0.35532,0.00016,30.18694]
[1778249895530,28.52,80105.62,3.1,0.3556,0.00016,30.19611]
[1778249897389,28.52,80109.6,3.1,0.35624,0.00016,30.21682]
[1778249898922,28.53,80118.84,3.1,0.35774,0.00016,30.26477]
[1778249898972,28.53,80118.84,3.1,0.35774,0.00016,30.26477]
[1778249898995,28.53,80118.84,3.1,0.35774,0.00016,30.26477]
[1778249899390,28.53,80118.84,3.1,0.35774,0.00016,30.26477]
[1778249899436,28.53,80118.84,3.1,0.35774,0.00016,30.26477]
[1778249899510,28.53,80118.84,3.1,0.35774,0.00016,30.26477]
[1778249899718,28.53,80119.87,3.1,0.35791,0.00016,30.2701]
[1778249899747,28.53,80119.87,3.1,0.35791,0.00016,30.2701]
[1778249899778,28.53,80119.87,3.1,0.35791,0.00016,30.2701]
[1778249900190,28.53,80119.87,3.1,0.35791,0.00016,30.2701]
[1778249900215,28.53,80119.87,3.1,0.35791,0.00016,30.2701]
[1778249900229,28.53,80119.87,3.1,0.35791,0.00016,30.2701]
[1778249900351,28.53,80119.87,3.1,0.35791,0.00016,30.2701]
[1778249900483,28.53,80119.87,3.1,0.35791,0.00016,30.2701]
[1778249900511,28.53,80119.87,3.1,0.35791,0.00016,30.2701]
[1778249900593,28.53,80119.87,3.1,0.35791,0.00016,30.2701]
[1778249900664,28.53,80131.12,3.1,0.35972,0.00016,30.32765]
[1778249900734,28.53,80131.12,3.1,0.35972,0.00016,30.32765]
[1778249900740,28.53,80131.12,3.1,0.35972,0.00016,30.32765]
[1778249900769,28.53,80131.12,3.1,0.35972,0.00016,30.32765]
[1778249900873,28.53,80131.12,3.1,0.35972,0.00016,30.32765]
[1778249900917,28.53,80131.12,3.1,0.35972,0.00016,30.32765]
[1778249900986,28.53,80131.12,3.1,0.35972,0.00016,30.32765]
[1778249901266,28.53,80131.12,3.1,0.35972,0.00016,30.32765]
[1778249901348,28.53,80131.12,3.1,0.35972,0.00016,30.32765]
[1778249901424,28.53,80131.12,3.1,0.35972,0.00016,30.32765]
[1778249901490,28.53,80172.82,3.1,0.36649,0.00016,30.53555]
[1778249901821,28.53,80172.82,3.1,0.36649,0.00016,30.53555]
[1778249902295,28.53,80172.82,3.1,0.36649,0.00016,30.53555]
[1778249902360,28.53,80172.82,3.1,0.36649,0.00016,30.53555]
[1778249902374,28.53,80172.82,3.1,0.36649,0.00016,30.53555]
[1778249902477,28.53,80172.82,3.1,0.36649,0.00016,30.53555]
[1778249902698,28.53,80172.82,3.1,0.36649,0.00016,30.53555]
[1778249902512,28.52,80187.17,3.1,0.36881,0.00016,30.60478]
[1778249903129,28.52,80187.17,3.1,0.36881,0.00016,30.60478]
[1778249903180,28.52,80187.17,3.1,0.36881,0.00016,30.60478]
[1778249903335,28.52,80187.17,3.1,0.36881,0.00016,30.60478]
[1778249903508,28.52,80195.98,3.1,0.37025,0.00016,30.64698]
[1778249903863,28.52,80195.98,3.1,0.37025,0.00016,30.64698]
[1778249903904,28.52,80195.98,3.1,0.37025,0.00016,30.64698]
[1778249904318,28.52,80195.98,3.1,0.37025,0.00016,30.64698]
[1778249904382,28.52,80195.98,3.1,0.37025,0.00016,30.64698]
[1778249904570,28.52,80204.7,3.1,0.37168,0.00016,30.68847]
[1778249904898,28.52,80204.7,3.1,0.37168,0.00016,30.68847]
[1778249905430,28.52,80204.7,3.1,0.37168,0.00016,30.68847]
[1778249905505,28.52,80204.7,3.1,0.37168,0.00016,30.68847]
[1778249905557,28.52,80204.7,3.1,0.37168,0.00016,30.68847]
[1778249905693,28.52,80220.35,3.1,0.37423,0.00016,30.76173]
[1778249906211,28.52,80220.35,3.1,0.37423,0.00016,30.76173]
[1778249906456,28.52,80220.35,3.1,0.37423,0.00016,30.76173]
[1778249906557,28.52,80229.59,3.1,0.37575,0.00016,30.80442]
[1778249906831,28.52,80229.59,3.1,0.37575,0.00016,30.80442]
[1778249907014,28.52,80229.59,3.1,0.37575,0.00016,30.80442]
[1778249908681,28.52,80236.69,3.1,0.37691,0.00016,30.83693]
[1778249907921,28.52,80247.23,3.1,0.37864,0.00016,30.88468]
[1778249908743,28.52,80247.23,3.1,0.37864,0.00016,30.88468]
[1778249909604,28.52,80247.23,3.1,0.37864,0.00016,30.88468]
[1778249909687,28.52,80247.23,3.1,0.37864,0.00016,30.88468]
[1778249909798,28.52,80247.81,3.1,0.3787,0.00016,30.88638]
[1778249910503,28.52,80247.81,3.1,0.3787,0.00016,30.88638]
[1778249910553,28.52,80247.81,3.1,0.3787,0.00016,30.88638]
[1778249910621,28.52,80247.81,3.1,0.3787,0.00016,30.88638]
[1778249910780,28.51,80253.55,3.1,0.37964,0.00016,30.91209]
[1778249911293,28.51,80253.55,3.2,0.37964,0.00016,30.91209]
[1778249911360,28.51,80253.55,3.3,0.37964,0.00016,30.91209]
[1778249911435,28.51,80253.55,3.3,0.37964,0.00016,30.91209]
[1778249911486,28.51,80253.55,3.3,0.37964,0.00016,30.91209]
[1778249911505,28.51,80253.55,3.3,0.37964,0.00016,30.91209]
[1778249911518,28.51,80253.55,3.3,0.37964,0.00016,30.91209]
[1778249911613,28.51,80275.79,3.3,0.38329,0.00016,31.00719]
[1778249911747,28.51,80275.79,3.3,0.38329,0.00016,31.00719]
[1778249911761,28.51,80275.79,3.3,0.38329,0.00016,31.00719]
[1778249912146,28.51,80275.79,3.3,0.38329,0.00016,31.00719]
[1778249912186,28.51,80275.79,3.3,0.38329,0.00016,31.00719]
[1778249912395,28.51,80275.79,3.3,0.38329,0.00016,31.00719]
[1778249912531,28.51,80275.79,3.3,0.38329,0.00016,31.00719]
[1778249912598,28.51,80275.79,3.3,0.38329,0.00016,31.00719]
[1778249912636,28.51,80275.79,3.3,0.38329,0.00016,31.00719]
[1778249912650,28.51,80275.79,3.3,0.38329,0.00016,31.00719]
[1778249912622,28.5,80304.13,3.3,0.38792,0.00017,31.12761]
[1778249912780,28.5,80304.13,3.3,0.38792,0.00017,31.12761]
[1778249912817,28.5,80304.13,3.3,0.38792,0.00017,31.12761]
[1778249912883,28.5,80304.13,3.3,0.38792,0.00017,31.12761]
[1778249913108,28.5,80304.13,3.3,0.38792,0.00017,31.12761]
[1778249913182,28.5,80346.55,3.3,0.39496,0.00017,31.30169]
[1778249913811,28.5,80346.55,3.3,0.39496,0.00017,31.30169]
[1778249913899,28.5,80346.55,3.3,0.39496,0.00017,31.30169]
[1778249914683,28.49,80381.96,3.3,0.40081,0.00017,31.43873]
[1778249914899,28.49,80381.96,3.3,0.40081,0.00017,31.43873]
[1778249915151,28.49,80381.96,3.3,0.40081,0.00017,31.43873]
[1778249915206,28.49,80388.95,3.3,0.40198,0.00017,31.46516]
[1778249916170,28.49,80388.95,3.3,0.40198,0.00017,31.46516]
[1778249916679,28.49,80388.95,3.3,0.40198,0.00017,31.46516]
[1778249916275,28.49,80405.2,3.3,0.40469,0.00017,31.52557]
[1778249916921,28.49,80405.2,3.3,0.40469,0.00017,31.52557]
[1778249917523,28.48,80413.58,3.3,0.40603,0.00017,31.55488]
[1778249918470,28.48,80413.58,3.3,0.40603,0.00017,31.55488]
[1778249918558,28.48,80413.58,3.3,0.40603,0.00017,31.55488]
[1778249918667,28.46,80395.58,3.3,0.40297,0.00017,31.48769]
[1778249919263,28.46,80395.58,3.3,0.40297,0.00017,31.48769]
[1778249919635,28.46,80395.58,3.3,0.40297,0.00017,31.48769]
[1778249919830,28.45,80392.09,3.3,0.40234,0.00017,31.47377]
[1778249919963,28.45,80392.09,3.3,0.40234,0.00017,31.47377]
[1778249920311,28.45,80392.09,3.3,0.40234,0.00017,31.47377]
[1778249920515,28.45,80398.78,3.3,0.40346,0.00017,31.49876]
[1778249920793,28.45,80398.78,3.3,0.40346,0.00017,31.49876]
[1778249920811,28.45,80398.78,3.3,0.40346,0.00017,31.49876]
[1778249921106,28.45,80398.78,3.3,0.40346,0.00017,31.49876]
[1778249921108,28.45,80398.78,3.3,0.40346,0.00017,31.49876]
[1778249921279,28.45,80398.78,3.3,0.40346,0.00017,31.49876]
[1778249921483,28.45,80408.6,3.3,0.40511,0.00017,31.53499]
[1778249921973,28.45,80408.6,3.3,0.40511,0.00017,31.53499]
[1778249922020,28.45,80408.6,3.3,0.40511,0.00017,31.53499]
[1778249922630,28.45,80408.6,3.3,0.40511,0.00017,31.53499]
[1778249922646,28.45,80408.6,3.3,0.40511,0.00017,31.53499]
[1778249922832,28.42,80404.37,3.3,0.40429,0.00017,31.51733]
[1778249923014,28.42,80404.37,3.3,0.40429,0.00017,31.51733]
[1778249923223,28.42,80404.37,3.3,0.40429,0.00017,31.51733]
[1778249923232,28.42,80404.37,3.3,0.40429,0.00017,31.51733]
[1778249923486,28.42,80404.37,3.3,0.40429,0.00017,31.51733]
[1778249923576,28.42,80404.37,3.3,0.40429,0.00017,31.51733]
[1778249923633,28.41,80392.49,3.3,0.40226,0.00017,31.47228]
[1778249923769,28.41,80392.49,3.3,0.40226,0.00017,31.47228]
[1778249923799,28.41,80392.49,3.3,0.40226,0.00017,31.47228]
[1778249923803,28.41,80392.49,3.3,0.40226,0.00017,31.47228]
[1778249923844,28.41,80392.49,3.3,0.40226,0.00017,31.47228]
[1778249923926,28.41,80392.49,3.3,0.40226,0.00017,31.47228]
[1778249923935,28.41,80392.49,3.3,0.40226,0.00017,31.47228]
[1778249923995,28.41,80392.49,3.3,0.40226,0.00017,31.47228]
[1778249924077,28.41,80392.49,3.3,0.40226,0.00017,31.47228]
[1778249924361,28.41,80392.49,3.3,0.40226,0.00017,31.47228]
[1778249924647,28.41,80392.49,3.3,0.40226,0.00017,31.47228]
[1778249924681,28.41,80392.49,3.3,0.40226,0.00017,31.47228]
[1778249924725,28.41,80367.29,3.3,0.39805,0.00017,31.37574]
[1778249924848,28.41,80367.29,3.3,0.39805,0.00017,31.37574]
[1778249924972,28.41,80367.29,3.3,0.39805,0.00017,31.37574]
[1778249925283,28.41,80367.29,3.3,0.39805,0.00017,31.37574]
[1778249925294,28.39,80332.12,3.3,0.39209,0.00017,31.2332]
[1778249925866,28.39,80332.12,3.3,0.39209,0.00017,31.2332]
[1778249925931,28.39,80332.12,3.3,0.39209,0.00017,31.2332]
[1778249926071,28.39,80309.07,3.3,0.38825,0.00017,31.13718]
[1778249927185,28.39,80309.07,3.3,0.38825,0.00017,31.13718]
[1778249927652,28.39,80309.07,3.3,0.38825,0.00017,31.13718]
[1778249927207,28.39,80312.7,3.3,0.38885,0.00017,31.15233]
[1778249928417,28.39,80312.7,3.3,0.38885,0.00017,31.15233]
[1778249928525,28.39,80312.7,3.3,0.38885,0.00017,31.15233]
[1778249928623,28.39,80312.7,3.3,0.38885,0.00017,31.15233]
[1778249928707,28.38,80315.75,3.3,0.38934,0.00017,31.16483]
[1778249929056,28.38,80315.75,3.3,0.38934,0.00017,31.16483]
[1778249929779,28.38,80323.67,3.3,0.39066,0.00017,31.19777]
[1778249931104,28.38,80324.64,3.3,0.39082,0.00017,31.20178]
[1778249931148,28.38,80324.64,3.3,0.39082,0.00017,31.20178]
[1778249931202,28.38,80320.35,3.3,0.3901,0.00017,31.18386]
[1778249932659,28.38,80320.35,3.3,0.3901,0.00017,31.18386]
[1778249932706,28.38,80315.49,3.3,0.38928,0.00017,31.16328]
[1778249932763,28.38,80315.49,3.3,0.38928,0.00017,31.16328]
[1778249934739,28.38,80322.36,3.3,0.39042,0.00017,31.19192]
[1778249934920,28.38,80329.94,3.3,0.39168,0.00017,31.22319]
[1778249935000,28.38,80329.94,3.3,0.39168,0.00017,31.22319]
[1778249935102,28.38,80329.94,3.3,0.39168,0.00017,31.22319]
[1778249935550,28.38,80329.94,3.3,0.39168,0.00017,31.22319]
[1778249935646,28.38,80341.81,3.3,0.39366,0.00017,31.27153]
[1778249935873,28.38,80341.81,3.3,0.39366,0.00017,31.27153]
[1778249936441,28.38,80341.81,3.3,0.39366,0.00017,31.27153]
[1778249936659,28.38,80351.79,3.3,0.39532,0.00017,31.31161]
[1778249936804,28.38,80351.79,3.3,0.39532,0.00017,31.31161]
[1778249938352,28.38,80353.72,3.3,0.39564,0.00017,31.3193]
[1778249939399,28.38,80353.9,3.3,0.39567,0.00017,31.31998]
[1778249941061,28.38,80345.81,3.3,0.39432,0.00017,31.28752]
[1778249941683,28.38,80345.81,3.3,0.39432,0.00017,31.28752]
[1778249941950,28.38,80346.38,3.3,0.39441,0.00017,31.28976]
[1778249942191,28.38,80331.4,3.3,0.39191,0.00017,31.2289]
[1778249943125,28.38,80331.4,3.3,0.39191,0.00017,31.2289]
[1778249943610,28.38,80331.4,3.3,0.39191,0.00017,31.2289]
[1778249943693,28.38,80331.4,3.3,0.39191,0.00017,31.2289]
[1778249943692,28.37,80322.38,3.3,0.39041,0.00017,31.19159]
[1778249943938,28.37,80322.38,3.3,0.39041,0.00017,31.19159]
[1778249943971,28.37,80322.38,3.3,0.39041,0.00017,31.19159]
[1778249944274,28.37,80322.38,3.3,0.39041,0.00017,31.19159]
[1778249944402,28.37,80322.38,3.3,0.39041,0.00017,31.19159]
[1778249945723,28.37,80317.77,3.3,0.38964,0.00017,31.17239]
[1778249945745,28.37,80317.77,3.3,0.38964,0.00017,31.17239]
[1778249946397,28.37,80310.39,3.3,0.3884,0.00017,31.14115]
[1778249946468,28.37,80310.39,3.3,0.3884,0.00017,31.14115]
[1778249946501,28.37,80310.39,3.3,0.3884,0.00017,31.14115]
[1778249947533,28.37,80305.86,3.3,0.38764,0.00017,31.12187]
[1778249947627,28.37,80305.86,3.3,0.38764,0.00017,31.12187]
[1778249947638,28.37,80305.86,3.3,0.38764,0.00017,31.12187]
[1778249947753,28.37,80305.86,3.3,0.38764,0.00017,31.12187]
[1778249947753,28.37,80305.86,3.3,0.38764,0.00017,31.12187]
[1778249948111,28.37,80301.53,3.3,0.38692,0.00017,31.10335]
[1778249948142,28.37,80301.53,3.3,0.38692,0.00017,31.10335]
[1778249949606,28.37,80294.53,3.3,0.38576,0.00017,31.07337]
[1778249949638,28.37,80277.73,3.3,0.38297,0.00017,31.0002]
[1778249949840,28.37,80277.73,3.3,0.38297,0.00017,31.0002]
[1778249950456,28.37,80277.73,3.3,0.38297,0.00017,31.0002]
[1778249950530,28.37,80269.0,3.3,0.38152,0.00017,30.96163]
[1778249951321,28.37,80269.0,3.3,0.38152,0.00017,30.96163]
[1778249951361,28.37,80269.0,3.3,0.38152,0.00017,30.96163]
[1778249951443,28.37,80269.0,3.3,0.38152,0.00017,30.96163]
[1778249951479,28.37,80269.0,3.3,0.38152,0.00017,30.96163]
[1778249951696,28.37,80269.0,3.3,0.38152,0.00017,30.96163]
[1778249951778,28.37,80266.64,3.3,0.38113,0.00017,30.95113]
[1778249952622,28.37,80266.64,3.3,0.38113,0.00017,30.95113]
[1778249953149,28.37,80260.87,3.3,0.38017,0.00017,30.92536]
[1778249953199,28.37,80260.87,3.3,0.38017,0.00017,30.92536]
[1778249953260,28.37,80260.87,3.3,0.38017,0.00017,30.92536]
[1778249953519,28.37,80260.87,3.3,0.38017,0.00017,30.92536]
[1778249953577,28.37,80269.86,3.3,0.38166,0.00017,30.96542]
[1778249954420,28.37,80289.59,3.3,0.38493,0.00017,31.05183]
[1778249955031,28.37,80289.59,3.3,0.38493,0.00017,31.05183]
[1778249955097,28.37,80289.59,3.3,0.38493,0.00017,31.05183]
[1778249957287,28.36,80296.7,3.3,0.3861,0.00017,31.08222]
[1778249957690,28.36,80296.7,3.3,0.3861,0.00017,31.08222]
[1778249958308,28.36,80286.33,3.3,0.38437,0.00017,31.03733]
[1778249959423,28.36,80286.33,3.3,0.38437,0.00017,31.03733]
[1778249959523,28.36,80286.33,3.3,0.38437,0.00017,31.03733]
[1778249959641,28.36,80286.33,3.3,0.38437,0.00017,31.03733]
[1778249959851,28.36,80282.14,3.3,0.38368,0.00017,31.01901]
[1778249960401,28.36,80282.14,3.3,0.38368,0.00017,31.01901]
[1778249960637,28.36,80282.14,3.3,0.38368,0.00017,31.01901]
[1778249960663,28.36,80268.0,3.3,0.38133,0.00017,30.95657]
[1778249961662,28.36,80258.44,3.3,0.37975,0.00017,30.91383]
[1778249962092,28.36,80258.44,3.3,0.37975,0.00017,30.91383]
[1778249962215,28.36,80258.44,3.3,0.37975,0.00017,30.91383]
[1778249963815,28.36,80255.25,3.3,0.37922,0.00017,30.89948]
[1778249964093,28.36,80255.25,3.3,0.37922,0.00017,30.89948]
[1778249964506,28.36,80255.25,3.3,0.37922,0.00017,30.89948]
[1778249964530,28.36,80255.25,3.3,0.37922,0.00017,30.89948]
[1778249964995,28.36,80257.83,3.3,0.37965,0.00017,30.91112]
[1778249966667,28.36,80253.89,3.3,0.379,0.00017,30.89336]
[1778249968626,28.36,80249.11,3.3,0.37821,0.00017,30.87174]
[1778249969996,28.36,80251.88,3.3,0.37867,0.00017,30.88436]
[1778249972219,28.36,80247.52,3.3,0.37794,0.00017,30.86146]
[1778249976159,28.37,80248.61,3.3,0.37813,0.00017,30.86658]
[1778249976200,28.37,80248.61,3.3,0.37813,0.00017,30.86658]
[1778249976228,28.37,80248.61,3.3,0.37813,0.00017,30.86658]
[1778249976469,28.37,80248.61,3.3,0.37813,0.00017,30.86658]
[1778249976735,28.37,80248.61,3.3,0.37813,0.00017,30.86658]
[1778249976771,28.37,80257.37,3.3,0.37958,0.00017,30.90626]
[1778249977457,28.37,80269.08,3.3,0.38151,0.00017,30.95859]
[1778249980482,28.37,80267.72,3.3,0.38128,0.00017,30.95249]
[1778249981158,28.37,80267.72,3.3,0.38128,0.00017,30.95249]
[1778249982555,28.36,80269.69,3.3,0.38161,0.00017,30.96122]
[1778249983658,28.36,80281.13,3.3,0.3835,0.00017,31.01152]
[1778249985518,28.36,80292.55,3.3,0.38539,0.00017,31.06101]
[1778249987495,28.36,80291.36,3.3,0.38519,0.00017,31.05579]
[1778249987528,28.36,80291.36,3.3,0.38519,0.00017,31.05579]
[1778249987571,28.36,80291.36,3.3,0.38519,0.00017,31.05579]
[1778249987594,28.36,80291.36,3.3,0.38519,0.00017,31.05579]
[1778249987694,28.36,80291.36,3.3,0.38519,0.00017,31.05579]
[1778249987736,28.36,80291.36,3.3,0.38519,0.00017,31.05579]
[1778249987751,28.36,80291.36,3.3,0.38519,0.00017,31.05579]
[1778249987814,28.36,80291.36,3.3,0.38519,0.00017,31.05579]
[1778249987733,28.36,80294.71,3.3,0.38574,0.00017,31.07016]
[1778249987854,28.36,80294.71,3.3,0.38574,0.00017,31.07016]
[1778249987998,28.36,80294.71,3.3,0.38574,0.00017,31.07016]
[1778249988669,28.36,80303.89,3.3,0.38727,0.00017,31.10948]
[1778249988878,28.36,80303.89,3.3,0.38727,0.00017,31.10948]
[1778249988881,28.36,80303.89,3.3,0.38727,0.00017,31.10948]
[1778249989546,28.36,80312.26,3.3,0.38867,0.00017,31.14505]
[1778249990233,28.36,80312.26,3.3,0.38867,0.00017,31.14505]
[1778249990471,28.36,80312.26,3.3,0.38867,0.00017,31.14505]
[1778249990541,28.36,80312.26,3.3,0.38867,0.00017,31.14505]
[1778249990645,28.36,80312.26,3.3,0.38867,0.00017,31.14505]
[1778249990702,28.36,80324.17,3.3,0.39065,0.00017,31.19481]
[1778249990995,28.36,80324.17,3.3,0.39065,0.00017,31.19481]
[1778249991561,28.37,80333.98,3.3,0.39229,0.00017,31.23542]
[1778249991818,28.37,80333.98,3.3,0.39229,0.00017,31.23542]
[1778249991869,28.37,80333.98,3.3,0.39229,0.00017,31.23542]
[1778249991881,28.37,80333.98,3.3,0.39229,0.00017,31.23542]
[1778249991886,28.37,80333.98,3.3,0.39229,0.00017,31.23542]
[1778249992069,28.37,80333.98,3.3,0.39229,0.00017,31.23542]
[1778249992128,28.37,80333.98,3.3,0.39229,0.00017,31.23542]
[1778249992152,28.37,80333.98,3.3,0.39229,0.00017,31.23542]
[1778249992185,28.37,80333.98,3.3,0.39229,0.00017,31.23542]
[1778249992185,28.37,80333.98,3.3,0.39229,0.00017,31.23542]
[1778249992288,28.37,80333.98,3.3,0.39229,0.00017,31.23542]
[1778249992303,28.37,80333.98,3.3,0.39229,0.00017,31.23542]
[1778249992343,28.37,80333.98,3.3,0.39229,0.00017,31.23542]
[1778249992472,28.37,80333.98,3.3,0.39229,0.00017,31.23542]
[1778249992537,28.37,80333.98,3.3,0.39229,0.00017,31.23542]
[1778249992539,28.37,80333.98,3.3,0.39229,0.00017,31.23542]
[1778249992556,28.37,80333.98,3.3,0.39229,0.00017,31.23542]
[1778249992571,28.37,80353.97,3.3,0.39563,0.00017,31.31614]
[1778249992847,28.37,80353.97,3.3,0.39563,0.00017,31.31614]
[1778249993153,28.37,80353.97,3.3,0.39563,0.00017,31.31614]
[1778249993178,28.37,80353.97,3.3,0.39563,0.00017,31.31614]
[1778249993591,28.37,80353.97,3.3,0.39563,0.00017,31.31614]
[1778249993736,28.37,80353.97,3.3,0.39563,0.00017,31.31614]
[1778249993787,28.37,80353.97,3.3,0.39563,0.00017,31.31614]
[1778249993796,28.37,80364.71,3.3,0.39743,0.00017,31.35869]
[1778249994903,28.37,80363.6,3.3,0.39724,0.00017,31.35426]
[1778249994941,28.37,80363.6,3.3,0.39724,0.00017,31.35426]
[1778249994945,28.37,80363.6,3.3,0.39724,0.00017,31.35426]
[1778249994994,28.37,80363.6,3.3,0.39724,0.00017,31.35426]
[1778249995577,28.37,80363.6,3.3,0.39724,0.00017,31.35426]
[1778249997320,28.37,80354.31,3.3,0.39568,0.00017,31.31751]
[1778249998584,28.37,80358.86,3.3,0.39645,0.00017,31.33559]
[1778250000475,28.37,80361.31,3.3,0.39686,0.00017,31.34528]
[1778250000738,28.37,80361.31,3.3,0.39686,0.00017,31.34528]
[1778250001424,28.37,80355.19,3.3,0.39583,0.00017,31.32104]
[1778250002608,28.37,80357.39,3.3,0.3962,0.00017,31.32979]
[1778250002829,28.37,80357.39,3.3,0.3962,0.00017,31.32979]
[1778250002994,28.37,80358.74,3.3,0.39643,0.00017,31.33515]
[1778250004317,28.37,80353.32,3.3,0.39552,0.00017,31.31363]
[1778250004484,28.37,80353.32,3.3,0.39552,0.00017,31.31363]
[1778250004553,28.37,80353.32,3.3,0.39552,0.00017,31.31363]
[1778250004556,28.37,80353.32,3.3,0.39552,0.00017,31.31363]
[1778250004600,28.37,80353.32,3.3,0.39552,0.00017,31.31363]
[1778250004806,28.37,80353.32,3.3,0.39552,0.00017,31.31363]
[1778250004837,28.37,80353.32,3.3,0.39552,0.00017,31.31363]
[1778250004667,28.37,80338.28,3.3,0.39301,0.00017,31.25305]
[1778250005671,28.37,80328.6,3.3,0.3914,0.00017,31.21349]
[1778250005979,28.37,80328.6,3.3,0.3914,0.00017,31.21349]
[1778250006193,28.37,80328.6,3.3,0.3914,0.00017,31.21349]
[1778250006269,28.37,80328.6,3.3,0.3914,0.00017,31.21349]
[1778250006432,28.37,80328.6,3.3,0.3914,0.00017,31.21349]
[1778250006973,28.37,80327.9,3.3,0.39129,0.00017,31.21068]
[1778250007555,28.37,80327.9,3.3,0.39129,0.00017,31.21068]
[1778250008061,28.37,80327.7,3.3,0.39126,0.00017,31.20994]
[1778250008648,28.37,80327.7,3.3,0.39126,0.00017,31.20994]
[1778250008785,28.37,80327.7,3.3,0.39126,0.00017,31.20994]
[1778250008817,28.37,80327.7,3.3,0.39126,0.00017,31.20994]
[1778250009084,28.37,80325.55,3.3,0.39091,0.00017,31.20114]
[1778250009941,28.37,80330.19,3.3,0.39168,0.00017,31.22036]
[1778250009958,28.37,80330.19,3.3,0.39168,0.00017,31.22036]
[1778250010101,28.37,80330.19,3.3,0.39168,0.00017,31.22036]
[1778250010133,28.37,80330.19,3.3,0.39168,0.00017,31.22036]
[1778250011480,28.37,80329.76,3.3,0.39161,0.00017,31.21867]
[1778250016132,28.38,80326.72,3.3,0.39112,0.00017,31.20654]
[1778250020945,28.38,80324.15,3.3,0.39072,0.00017,31.19632]
[1778250021663,28.38,80324.15,3.3,0.39072,0.00017,31.19632]
[1778250021785,28.38,80324.22,3.3,0.39073,0.00017,31.19665]
[1778250021994,28.38,80324.22,3.3,0.39073,0.00017,31.19665]
[1778250022558,28.38,80324.22,3.3,0.39073,0.00017,31.19665]
[1778250022647,28.38,80324.22,3.3,0.39073,0.00017,31.19665]
[1778250022692,28.38,80324.22,3.3,0.39073,0.00017,31.19665]
[1778250022728,28.38,80324.22,3.3,0.39073,0.00017,31.19665]
[1778250022809,28.38,80324.22,3.3,0.39073,0.00017,31.19665]
[1778250022851,28.38,80324.22,3.3,0.39073,0.00017,31.19665]
[1778250022841,28.38,80339.42,3.3,0.39326,0.00017,31.25897]
[1778250022952,28.38,80339.42,3.3,0.39326,0.00017,31.25897]
[1778250023436,28.38,80339.42,3.3,0.39326,0.00017,31.25897]
[1778250023503,28.38,80339.42,3.3,0.39326,0.00017,31.25897]
[1778250023808,28.38,80356.43,3.3,0.3961,0.00017,31.32733]
[1778250024089,28.38,80356.43,3.3,0.3961,0.00017,31.32733]
[1778250024131,28.38,80356.43,3.3,0.3961,0.00017,31.32733]
[1778250024374,28.38,80356.43,3.3,0.3961,0.00017,31.32733]
[1778250024604,28.38,80356.43,3.3,0.3961,0.00017,31.32733]
[1778250026753,28.38,80361.29,3.3,0.39692,0.00017,31.34654]
[1778250028023,28.38,80362.15,3.3,0.39706,0.00017,31.34992]
[1778250028037,28.38,80362.15,3.3,0.39706,0.00017,31.34992]
[1778250029594,28.38,80364.15,3.3,0.39739,0.00017,31.35777]
[1778250030173,28.38,80363.81,3.3,0.39734,0.00017,31.35643]
[1778250030202,28.38,80363.81,3.3,0.39734,0.00017,31.35643]
[1778250030409,28.38,80363.81,3.3,0.39734,0.00017,31.35643]
[1778250030760,28.38,80363.81,3.3,0.39734,0.00017,31.35643]
[1778250031032,28.38,80363.81,3.3,0.39733,0.00017,31.35642]
[1778250031089,28.38,80363.81,3.3,0.39733,0.00017,31.35642]
[1778250031092,28.38,80363.81,3.3,0.39733,0.00017,31.35642]
[1778250031110,28.38,80363.81,3.3,0.39733,0.00017,31.35642]
[1778250031145,28.38,80363.81,3.3,0.39733,0.00017,31.35642]
[1778250031183,28.38,80363.81,3.3,0.39733,0.00017,31.35642]
[1778250031220,28.38,80363.81,3.3,0.39733,0.00017,31.35642]
[1778250031354,28.38,80363.81,3.3,0.39733,0.00017,31.35642]
[1778250031389,28.38,80363.81,3.3,0.39733,0.00017,31.35642]
[1778250032107,28.38,80367.78,3.3,0.39799,0.00017,31.36882]
[1778250032135,28.38,80367.78,3.3,0.39799,0.00017,31.36882]
[1778250032235,28.38,80367.78,3.3,0.39799,0.00017,31.36882]
[1778250032396,28.38,80367.78,3.3,0.39799,0.00017,31.36882]
[1778250032410,28.38,80367.78,3.3,0.39799,0.00017,31.36882]
[1778250032470,28.38,80367.78,3.3,0.39799,0.00017,31.36882]
[1778250032650,28.38,80367.78,3.3,0.39799,0.00017,31.36882]
[1778250032703,28.38,80367.78,3.3,0.39799,0.00017,31.36882]
[1778250032786,28.38,80367.78,3.3,0.39799,0.00017,31.36882]
[1778250032765,28.38,80382.57,3.3,0.40046,0.00017,31.42598]
[1778250033380,28.38,80382.57,3.3,0.40046,0.00017,31.42598]
[1778250033395,28.38,80382.57,3.3,0.40046,0.00017,31.42598]
[1778250033516,28.38,80382.57,3.3,0.40046,0.00017,31.42598]
[1778250033804,28.38,80382.57,3.3,0.40046,0.00017,31.42598]
[1778250033692,28.38,80394.81,3.3,0.40252,0.00017,31.47242]
[1778250033875,28.38,80394.81,3.3,0.40252,0.00017,31.47242]
[1778250033988,28.38,80394.81,3.3,0.40252,0.00017,31.47242]
[1778250034017,28.38,80394.81,3.3,0.40252,0.00017,31.47242]
[1778250034316,28.38,80394.81,3.3,0.40252,0.00017,31.47242]
[1778250034321,28.38,80394.81,3.3,0.40252,0.00017,31.47242]
[1778250034335,28.38,80395.26,3.3,0.40259,0.00017,31.47411]
[1778250035973,28.38,80394.81,3.3,0.40251,0.00017,31.47236]
[1778250035992,28.38,80394.81,3.3,0.40251,0.00017,31.47236]
[1778250036333,28.38,80394.81,3.3,0.40251,0.00017,31.47236]
[1778250036554,28.38,80394.81,3.3,0.40251,0.00017,31.47236]
[1778250036680,28.38,80394.81,3.3,0.40251,0.00017,31.47236]
[1778250037135,28.38,80387.25,3.3,0.40124,0.00017,31.44368]
[1778250037138,28.38,80387.25,3.3,0.40124,0.00017,31.44368]
[1778250037141,28.38,80387.25,3.3,0.40124,0.00017,31.44368]
[1778250037169,28.38,80388.24,3.3,0.40141,0.00017,31.44744]
[1778250040477,28.38,80391.02,3.3,0.40187,0.00017,31.45793]
[1778250040610,28.38,80391.02,3.3,0.40187,0.00017,31.45793]
[1778250040934,28.38,80391.55,3.3,0.40196,0.00017,31.4599]
[1778250042941,28.38,80399.59,3.3,0.4033,0.00017,31.49002]
[1778250043131,28.38,80399.59,3.3,0.4033,0.00017,31.49002]
[1778250043237,28.38,80399.59,3.3,0.4033,0.00017,31.49002]
[1778250043245,28.38,80396.24,3.3,0.40274,0.00017,31.47745]
[1778250044000,28.38,80396.24,3.3,0.40274,0.00017,31.47745]
[1778250044090,28.38,80382.71,3.3,0.40047,0.00017,31.42613]
[1778250044970,28.38,80382.71,3.3,0.40047,0.00017,31.42613]
[1778250045097,28.38,80382.71,3.3,0.40047,0.00017,31.42613]
[1778250045154,28.38,80382.71,3.3,0.40047,0.00017,31.42613]
[1778250045848,28.38,80382.71,3.3,0.40047,0.00017,31.42613]
[1778250045929,28.38,80380.82,3.3,0.40015,0.00017,31.41885]
[1778250045955,28.38,80380.82,3.3,0.40015,0.00017,31.41885]
[1778250046057,28.38,80380.82,3.3,0.40015,0.00017,31.41885]
[1778250046131,28.38,80380.82,3.3,0.40015,0.00017,31.41885]
[1778250046131,28.38,80380.82,3.3,0.40015,0.00017,31.41885]
[1778250046413,28.38,80380.82,3.3,0.40015,0.00017,31.41885]
[1778250046560,28.38,80380.82,3.3,0.40015,0.00017,31.41885]
[1778250046606,28.38,80380.82,3.3,0.40015,0.00017,31.41885]
[1778250046770,28.38,80371.03,3.3,0.39851,0.00017,31.38097]
[1778250046944,28.38,80371.03,3.3,0.39851,0.00017,31.38097]
[1778250047741,28.38,80371.03,3.3,0.39851,0.00017,31.38097]
[1778250047812,28.38,80349.32,3.3,0.39488,0.00017,31.29528]
[1778250049002,28.38,80340.84,3.3,0.39347,0.00017,31.26115]
[1778250051300,28.38,80339.66,3.3,0.39327,0.00017,31.25641]
[1778250053579,28.38,80336.89,3.3,0.39281,0.00017,31.24524]
[1778250055867,28.38,80336.29,3.3,0.39272,0.00017,31.2429]
[1778250055875,28.38,80336.29,3.3,0.39272,0.00017,31.2429]
[1778250056260,28.38,80334.88,3.3,0.39249,0.00017,31.23726]
[1778250056656,28.38,80334.88,3.3,0.39249,0.00017,31.23726]
[1778250056850,28.38,80343.14,3.3,0.39387,0.00017,31.27081]
[1778250056973,28.38,80343.14,3.3,0.39387,0.00017,31.27081]
[1778250057060,28.38,80356.16,3.3,0.39604,0.00017,31.32294]
[1778250058780,28.38,80356.16,3.3,0.39604,0.00017,31.32294]
[1778250058785,28.38,80356.16,3.3,0.39604,0.00017,31.32294]
[1778250058813,28.38,80360.11,3.3,0.3967,0.00017,31.33862]
[1778250058978,28.38,80360.11,3.3,0.3967,0.00017,31.33862]
[1778250060905,28.38,80352.24,3.3,0.39539,0.00017,31.30741]
[1778250060917,28.38,80352.24,3.3,0.39539,0.00017,31.30741]
[1778250061486,28.38,80352.24,3.3,0.39539,0.00017,31.30741]
[1778250062653,28.38,80354.38,3.3,0.39575,0.00017,31.31595]
[1778250062991,28.38,80360.92,3.3,0.39684,0.00017,31.34187]
[1778250063574,28.38,80360.92,3.3,0.39684,0.00017,31.34187]
[1778250064115,28.38,80343.36,3.3,0.39391,0.00017,31.27182]
[1778250065489,28.38,80343.36,3.3,0.39391,0.00017,31.27182]
[1778250065522,28.38,80343.36,3.3,0.39391,0.00017,31.27182]
[1778250066008,28.38,80341.05,3.3,0.39353,0.00017,31.26252]
[1778250066483,28.38,80341.05,3.3,0.39353,0.00017,31.26252]
[1778250066823,28.38,80341.05,3.3,0.39353,0.00017,31.26252]
[1778250068587,28.38,80343.63,3.3,0.39396,0.00017,31.27305]
[1778250070474,28.38,80345.61,3.3,0.39429,0.00017,31.28111]
[1778250073144,28.39,80334.4,3.3,0.39243,0.00017,31.23581]
[1778250074001,28.39,80339.07,3.3,0.39321,0.00017,31.2549]
[1778250074002,28.39,80339.07,3.3,0.39321,0.00017,31.2549]
[1778250074086,28.39,80339.07,3.3,0.39321,0.00017,31.2549]
[1778250074536,28.39,80339.07,3.3,0.39321,0.00017,31.2549]
[1778250074628,28.39,80350.19,3.3,0.39507,0.00017,31.29976]
[1778250075747,28.39,80350.19,3.3,0.39507,0.00017,31.29976]
[1778250075800,28.39,80350.19,3.3,0.39507,0.00017,31.29976]
[1778250075827,28.39,80350.19,3.3,0.39507,0.00017,31.29976]
[1778250075847,28.39,80361.82,3.3,0.39701,0.00017,31.34593]
[1778250075934,28.39,80361.82,3.3,0.39701,0.00017,31.34593]
[1778250075982,28.39,80361.82,3.3,0.39701,0.00017,31.34593]
[1778250076031,28.39,80361.82,3.3,0.39701,0.00017,31.34593]
[1778250076221,28.39,80361.82,3.3,0.39701,0.00017,31.34593]
[1778250076305,28.39,80361.82,3.3,0.39701,0.00017,31.34593]
[1778250077994,28.39,80351.42,3.3,0.39528,0.00017,31.30472]
[1778250078070,28.39,80351.42,3.3,0.39528,0.00017,31.30472]
[1778250078370,28.39,80351.42,3.3,0.39528,0.00017,31.30472]
[1778250078451,28.39,80351.42,3.3,0.39528,0.00017,31.30472]
[1778250078711,28.39,80351.42,3.3,0.39528,0.00017,31.30472]
[1778250078817,28.39,80351.42,3.3,0.39528,0.00017,31.30472]
[1778250079168,28.39,80351.48,3.3,0.39529,0.00017,31.30501]
[1778250079814,28.39,80351.48,3.3,0.39529,0.00017,31.30501]
[1778250079915,28.39,80343.25,3.3,0.39392,0.00017,31.27201]
[1778250080531,28.39,80343.25,3.3,0.39392,0.00017,31.27201]
[1778250080542,28.39,80343.25,3.3,0.39392,0.00017,31.27201]
[1778250081413,28.39,80339.03,3.3,0.39322,0.00017,31.25493]
[1778250081434,28.39,80339.03,3.3,0.39322,0.00017,31.25493]
[1778250081477,28.39,80339.03,3.3,0.39322,0.00017,31.25493]
[1778250081525,28.39,80339.03,3.3,0.39322,0.00017,31.25493]
[1778250082735,28.39,80337.09,3.3,0.3929,0.00017,31.2471]
[1778250085247,28.39,80335.59,3.3,0.39265,0.00017,31.24116]
[1778250087051,28.39,80338.36,3.3,0.39312,0.00017,31.25256]
[1778250087270,28.39,80338.36,3.3,0.39312,0.00017,31.25256]
[1778250089850,28.39,80338.19,3.3,0.3931,0.00017,31.25197]
[1778250091399,28.39,80331.8,3.3,0.39204,0.00017,31.22602]
[1778250091766,28.39,80331.8,3.3,0.39204,0.00017,31.22602]
[1778250092806,28.4,80327.93,3.3,0.39139,0.00017,31.20713]
[1778250095328,28.4,80334.75,3.3,0.39253,0.00017,31.23523]
[1778250096026,28.4,80334.89,3.3,0.39256,0.00017,31.23586]
[1778250098055,28.4,80336.19,3.3,0.39278,0.00017,31.24128]
[1778250100461,28.4,80334.68,3.3,0.39253,0.00017,31.23524]
[1778250100536,28.4,80334.68,3.3,0.39253,0.00017,31.23524]
[1778250106415,28.41,80340.31,3.3,0.39349,0.00017,31.25846]
[1778250109436,28.41,80331.95,3.3,0.3921,0.00017,31.22458]
[1778250114471,28.41,80334.21,3.3,0.39249,0.00017,31.23416]
[1778250115645,28.41,80334.21,3.3,0.39249,0.00017,31.23416]
[1778250115666,28.41,80334.21,3.3,0.39249,0.00017,31.23416]
[1778250117052,28.41,80332.04,3.3,0.39214,0.00017,31.2254]
[1778250121343,28.41,80326.65,3.3,0.39125,0.00017,31.20356]
[1778250122408,28.42,80321.84,3.3,0.39046,0.00017,31.18376]
[1778250123995,28.42,80326.52,3.3,0.39124,0.00017,31.20325]
[1778250129576,28.42,80328.19,3.3,0.39154,0.00017,31.21051]
[1778250131568,28.42,80326.29,3.3,0.39122,0.00017,31.20276]
[1778250131581,28.42,80326.29,3.3,0.39122,0.00017,31.20276]
[1778250131581,28.42,80326.29,3.3,0.39122,0.00017,31.20276]
[1778250131598,28.42,80326.29,3.3,0.39122,0.00017,31.20276]
[1778250131657,28.42,80326.29,3.3,0.39122,0.00017,31.20276]
[1778250131675,28.42,80326.29,3.3,0.39122,0.00017,31.20276]
[1778250131845,28.42,80326.29,3.3,0.39122,0.00017,31.20276]
[1778250131884,28.42,80326.29,3.3,0.39122,0.00017,31.20276]
[1778250131892,28.42,80326.29,3.3,0.39122,0.00017,31.20276]
[1778250131940,28.42,80324.84,3.3,0.39099,0.00017,31.19692]
[1778250132968,28.42,80324.84,3.3,0.39099,0.00017,31.19692]
[1778250132597,28.42,80308.66,3.3,0.3883,0.00017,31.12945]
[1778250134344,28.42,80301.88,3.3,0.38717,0.00017,31.10074]
[1778250134476,28.42,80301.88,3.3,0.38717,0.00017,31.10074]
[1778250135179,28.42,80300.8,3.3,0.38699,0.00017,31.09613]
[1778250135209,28.42,80300.8,3.3,0.38699,0.00017,31.09613]
[1778250135619,28.42,80291.01,3.3,0.38537,0.00017,31.05423]
[1778250136258,28.42,80291.01,3.3,0.38537,0.00017,31.05423]
[1778250136455,28.42,80291.01,3.3,0.38537,0.00017,31.05423]
[1778250138749,28.42,80282.17,3.3,0.3839,0.00017,31.01573]
[1778250143289,28.42,80285.92,3.3,0.3845,0.00017,31.03165]
[1778250145721,28.42,80288.16,3.3,0.38487,0.00017,31.0412]
[1778250147704,28.41,80277.81,3.3,0.38315,0.00017,30.99592]
[1778250148745,28.41,80277.81,3.3,0.38315,0.00017,30.99592]
[1778250152103,28.41,80271.98,3.3,0.38216,0.00017,30.96684]
[1778250152868,28.41,80271.98,3.3,0.38216,0.00017,30.96684]
[1778250153409,28.41,80270.12,3.3,0.38185,0.00017,30.95859]
[1778250155875,28.41,80265.02,3.3,0.381,0.00017,30.93593]
[1778250161802,28.41,80269.41,3.3,0.38172,0.00017,30.95525]
[1778250166837,28.41,80268.77,3.3,0.38161,0.00017,30.95227]
[1778250171872,28.41,80261.67,3.3,0.38044,0.00017,30.92061]
[1778250174049,28.41,80257.9,3.3,0.37981,0.00017,30.90373]
[1778250174610,28.41,80257.9,3.3,0.37981,0.00017,30.90373]
[1778250175151,28.41,80260.4,3.3,0.38023,0.00017,30.91494]
[1778250175406,28.41,80260.4,3.3,0.38023,0.00017,30.91494]
[1778250175681,28.41,80260.4,3.3,0.38023,0.00017,30.91494]
[1778250176290,28.41,80259.21,3.3,0.38003,0.00017,30.90961]
[1778250176655,28.41,80259.21,3.3,0.38003,0.00017,30.90961]
[1778250176994,28.41,80259.21,3.3,0.38003,0.00017,30.90961]
[1778250177200,28.41,80255.2,3.3,0.37937,0.00017,30.89161]
[1778250177914,28.41,80246.76,3.3,0.37798,0.00016,30.85346]
[1778250179534,28.41,80244.28,3.3,0.37757,0.00016,30.84221]
[1778250179834,28.41,80244.28,3.3,0.37757,0.00016,30.84221]
[1778250179928,28.41,80234.66,3.3,0.37598,0.00016,30.79818]
[1778250180666,28.41,80234.66,3.3,0.37598,0.00016,30.79818]
[1778250181492,28.41,80230.9,3.3,0.37537,0.00016,30.78089]
[1778250181638,28.41,80230.9,3.3,0.37537,0.00016,30.78089]
[1778250183994,28.41,80224.56,3.3,0.37433,0.00016,30.75165]
[1778250188991,28.41,80240.36,3.3,0.37695,0.00016,30.82495]
[1778250190227,28.41,80238.36,3.3,0.37662,0.00016,30.81583]
[1778250190566,28.41,80238.36,3.3,0.37662,0.00016,30.81583]
[1778250191005,28.41,80223.14,3.3,0.37412,0.00016,30.7455]
[1778250191628,28.41,80223.14,3.3,0.37412,0.00016,30.7455]
[1778250191827,28.41,80223.14,3.3,0.37412,0.00016,30.7455]
[1778250193116,28.42,80212.72,3.3,0.37241,0.00016,30.69685]
[1778250193203,28.42,80212.72,3.3,0.37241,0.00016,30.69685]
[1778250193451,28.42,80212.72,3.3,0.37241,0.00016,30.69685]
[1778250194547,28.42,80210.39,3.3,0.37204,0.00016,30.68598]
[1778250194568,28.42,80210.39,3.3,0.37204,0.00016,30.68598]
[1778250194579,28.42,80210.39,3.3,0.37204,0.00016,30.68598]
[1778250194648,28.42,80210.39,3.3,0.37204,0.00016,30.68598]
[1778250195151,28.42,80210.39,3.3,0.37204,0.00016,30.68598]
[1778250195161,28.42,80210.39,3.3,0.37204,0.00016,30.68598]
[1778250195386,28.42,80202.13,3.3,0.37068,0.00016,30.64673]
[1778250198762,28.42,80194.3,3.3,0.3694,0.00016,30.60926]
[1778250198938,28.42,80194.3,3.3,0.3694,0.00016,30.60926]
[1778250200798,28.42,80195.42,3.3,0.36959,0.00016,30.61469]
[1778250200852,28.42,80195.42,3.3,0.36959,0.00016,30.61469]
[1778250200882,28.42,80195.42,3.3,0.36959,0.00016,30.61469]
[1778250202318,28.42,80198.02,3.3,0.37001,0.00016,30.62718]
[1778250202343,28.42,80201.29,3.3,0.37055,0.00016,30.64283]
[1778250203052,28.42,80201.29,3.3,0.37055,0.00016,30.64283]
[1778250203466,28.42,80201.29,3.3,0.37055,0.00016,30.64283]
[1778250203569,28.42,80201.29,3.3,0.37055,0.00016,30.64283]
[1778250203670,28.42,80205.3,3.3,0.37121,0.00016,30.6621]
[1778250204877,28.42,80205.3,3.3,0.37121,0.00016,30.6621]
[1778250206115,28.42,80195.62,3.3,0.36964,0.00016,30.61612]
[1778250207374,28.42,80195.62,3.3,0.36964,0.00016,30.61612]
[1778250211059,28.42,80196.43,3.3,0.36979,0.00016,30.62049]
[1778250213194,28.43,80199.28,3.3,0.37025,0.00016,30.63125]
[1778250219206,28.43,80194.05,3.3,0.36943,0.00016,30.6072]
[1778250221041,28.43,80194.05,3.3,0.36943,0.00016,30.6072]
[1778250221253,28.44,80194.74,3.3,0.36955,0.00016,30.61067]
[1778250224192,28.44,80204.26,3.3,0.37113,0.00016,30.65657]
[1778250224633,28.44,80204.26,3.3,0.37113,0.00016,30.65657]
[1778250225533,28.44,80207.3,3.3,0.37163,0.00016,30.67111]
[1778250225543,28.44,80207.3,3.3,0.37163,0.00016,30.67111]
[1778250227727,28.44,80211.96,3.3,0.3724,0.00016,30.69333]
[1778250233184,28.45,80208.64,3.3,0.37188,0.00016,30.6783]
[1778250236809,28.45,80206.84,3.3,0.3716,0.00016,30.6701]
[1778250236837,28.45,80206.84,3.3,0.3716,0.00016,30.6701]
[1778250239976,28.45,80205.43,3.3,0.37138,0.00016,30.66374]
[1778250240021,28.45,80205.43,3.3,0.37138,0.00016,30.66374]
[1778250241610,28.45,80195.76,3.3,0.36981,0.00016,30.6179]
[1778250241969,28.45,80195.76,3.3,0.36981,0.00016,30.6179]
[1778250242745,28.45,80197.66,3.3,0.37012,0.00016,30.62714]
[1778250246162,28.46,80206.13,3.3,0.37152,0.00016,30.66782]
[1778250250994,28.46,80210.5,3.3,0.37225,0.00016,30.68888]
[1778250253411,28.46,80218.24,3.3,0.37353,0.00016,30.72549]
[1778250256468,28.47,80228.44,3.3,0.37522,0.00016,30.77316]
[1778250261503,28.47,80229.27,3.3,0.37536,0.00016,30.7772]
[1778250266538,28.47,80232.35,3.3,0.37587,0.00016,30.79157]
[1778250267190,28.47,80232.35,3.3,0.37587,0.00016,30.79157]
[1778250267476,28.47,80232.35,3.3,0.37587,0.00016,30.79157]
[1778250267611,28.47,80232.35,3.3,0.37587,0.00016,30.79157]
[1778250268043,28.47,80236.79,3.3,0.37661,0.00016,30.81201]
[1778250273590,28.47,80242.77,3.3,0.37758,0.00016,30.83623]
[1778250278633,28.47,80244.79,3.3,0.37792,0.00016,30.84548]
[1778250279237,28.47,80245.11,3.3,0.37797,0.00016,30.84694]
[1778250279672,28.47,80245.11,3.3,0.37797,0.00016,30.84694]
[1778250280584,28.47,80247.52,3.3,0.37837,0.00016,30.85787]
[1778250280994,28.47,80247.52,3.3,0.37837,0.00016,30.85787]
[1778250283669,28.47,80240.97,3.3,0.37729,0.00016,30.82817]
[1778250286631,28.47,80243.82,3.3,0.37776,0.00016,30.8412]
[1778250286688,28.47,80243.82,3.3,0.37776,0.00016,30.8412]
[1778250286697,28.47,80243.82,3.3,0.37776,0.00016,30.8412]
[1778250286763,28.47,80243.82,3.3,0.37776,0.00016,30.8412]
[1778250288873,28.47,80238.32,3.3,0.37686,0.00016,30.81617]
[1778250288935,28.47,80238.32,3.3,0.37686,0.00016,30.81617]
[1778250292494,28.47,80231.07,3.3,0.37567,0.00016,30.78303]
[1778250293729,28.47,80237.81,3.3,0.37678,0.00016,30.81401]
[1778250294182,28.47,80243.75,3.3,0.37776,0.00016,30.84112]
[1778250294214,28.47,80243.75,3.3,0.37776,0.00016,30.84112]
[1778250295036,28.47,80243.75,3.3,0.37776,0.00016,30.84112]
[1778250295044,28.47,80243.75,3.3,0.37776,0.00016,30.84112]
[1778250297725,28.47,80246.5,3.3,0.37821,0.00016,30.85362]
[1778250297994,28.47,80246.5,3.3,0.37821,0.00016,30.85362]
[1778250301317,28.47,80245.62,3.3,0.37807,0.00016,30.84965]
[1778250301340,28.47,80245.62,3.3,0.37807,0.00016,30.84965]
[1778250301485,28.47,80245.62,3.3,0.37807,0.00016,30.84965]
[1778250301815,28.47,80245.62,3.3,0.37807,0.00016,30.84965]
[1778250304749,28.47,80250.25,3.3,0.37883,0.00016,30.87058]
[1778250306177,28.47,80250.78,3.3,0.37892,0.00016,30.87295]
[1778250306241,28.47,80250.78,3.3,0.37892,0.00016,30.87295]
[1778250306255,28.47,80250.78,3.3,0.37892,0.00016,30.87295]
[1778250306276,28.47,80250.78,3.3,0.37892,0.00016,30.87295]
[1778250308631,28.47,80247.58,3.3,0.37839,0.00016,30.85848]
[1778250309250,28.47,80247.35,3.3,0.37835,0.00016,30.85744]
[1778250309277,28.47,80247.35,3.3,0.37835,0.00016,30.85744]
[1778250311267,28.47,80245.2,3.3,0.378,0.00016,30.8477]
[1778250311799,28.47,80245.2,3.3,0.378,0.00016,30.8477]
[1778250319921,28.47,80245.46,3.3,0.37804,0.00016,30.84888]
[1778250322004,28.47,80244.03,3.3,0.37781,0.00016,30.8424]
[1778250322178,28.47,80243.25,3.3,0.37768,0.00016,30.83885]
[1778250322889,28.47,80243.25,3.3,0.37768,0.00016,30.83885]
[1778250323048,28.47,80243.25,3.3,0.37768,0.00016,30.83885]
[1778250323095,28.47,80230.43,3.3,0.37557,0.00016,30.78019]
[1778250324951,28.47,80225.22,3.3,0.37472,0.00016,30.75615]
[1778250329991,28.48,80215.9,3.3,0.3732,0.00016,30.71312]
[1778250330705,28.48,80215.9,3.3,0.3732,0.00016,30.71312]
[1778250330784,28.48,80215.9,3.3,0.3732,0.00016,30.71312]
[1778250331471,28.48,80218.21,3.3,0.37359,0.00016,30.72401]
[1778250332007,28.48,80227.22,3.3,0.37505,0.00016,30.76278]
[1778250335114,28.48,80230.92,3.3,0.37567,0.00016,30.77994]
[1778250341071,28.48,80233.41,3.3,0.37608,0.00016,30.79167]
[1778250346125,28.48,80230.89,3.3,0.37568,0.00016,30.78022]
[1778250346157,28.48,80230.89,3.3,0.37568,0.00016,30.78022]
[1778250346185,28.48,80230.89,3.3,0.37568,0.00016,30.78022]
[1778250346192,28.48,80230.89,3.3,0.37568,0.00016,30.78022]
[1778250346271,28.48,80237.93,3.3,0.37683,0.00016,30.81255]
[1778250346381,28.48,80237.93,3.3,0.37683,0.00016,30.81255]
[1778250347113,28.48,80249.07,3.3,0.37867,0.00016,30.86313]
[1778250349334,28.48,80250.99,3.3,0.37898,0.00016,30.87176]
[1778250349353,28.48,80250.99,3.3,0.37898,0.00016,30.87176]
[1778250349888,28.48,80250.99,3.3,0.37898,0.00016,30.87176]
[1778250350144,28.48,80250.99,3.3,0.37898,0.00016,30.87176]
[1778250351307,28.48,80262.74,3.3,0.38092,0.00016,30.92423]
[1778250357183,28.48,80266.69,3.3,0.38155,0.00016,30.94144]
[1778250361001,28.48,80267.62,3.3,0.3817,0.00016,30.9454]
[1778250361475,28.48,80263.24,3.3,0.38098,0.00016,30.92595]
[1778250362219,28.48,80254.14,3.3,0.37948,0.00016,30.88531]
[1778250365239,28.48,80242.66,3.3,0.37759,0.00016,30.83345]
[1778250366422,28.48,80242.66,3.3,0.37759,0.00016,30.83345]
[1778250368446,28.48,80242.42,3.3,0.37755,0.00016,30.83239]
[1778250369481,28.48,80242.58,3.3,0.37758,0.00016,30.83314]
[1778250371476,28.48,80240.59,3.3,0.37725,0.00016,30.82411]
[1778250371527,28.48,80240.59,3.3,0.37725,0.00016,30.82411]
[1778250371546,28.48,80240.59,3.3,0.37725,0.00016,30.82411]
[1778250371551,28.48,80240.59,3.3,0.37725,0.00016,30.82411]
[1778250372047,28.48,80240.59,3.3,0.37725,0.00016,30.82411]
[1778250373297,28.48,80227.23,3.3,0.37506,0.00016,30.76288]
[1778250378603,28.48,80228.74,3.3,0.37531,0.00016,30.77007]
[1778250380137,28.48,80230.32,3.3,0.37558,0.00016,30.77741]
[1778250380514,28.48,80230.54,3.3,0.37561,0.00016,30.77847]
[1778250380544,28.48,80230.54,3.3,0.37561,0.00016,30.77847]
[1778250380716,28.48,80230.54,3.3,0.37561,0.00016,30.77847]
[1778250381646,28.48,80236.16,3.3,0.37654,0.00016,30.80434]
[1778250383471,28.48,80243.84,3.3,0.3778,0.00016,30.83936]
[1778250389409,28.48,80235.79,3.3,0.37648,0.00016,30.80274]
[1778250391026,28.48,80235.79,3.3,0.37648,0.00016,30.80274]
[1778250397193,28.48,80235.18,3.3,0.37638,0.00016,30.79697]
[1778250397848,28.49,80233.74,3.3,0.37614,0.00016,30.7904]
[1778250398293,28.49,80231.74,3.3,0.37582,0.00016,30.78125]
[1778250399753,28.49,80225.31,3.3,0.37476,0.00016,30.75161]
[1778250400074,28.49,80225.31,3.3,0.37476,0.00016,30.75161]
[1778250400165,28.49,80215.59,3.3,0.37317,0.00016,30.70651]
[1778250400291,28.49,80215.59,3.3,0.37317,0.00016,30.70651]
[1778250400521,28.49,80215.59,3.3,0.37317,0.00016,30.70651]
[1778250400588,28.49,80215.59,3.3,0.37317,0.00016,30.70651]
[1778250406530,28.49,80207.66,3.3,0.3719,0.00016,30.66992]
[1778250408456,28.49,80207.58,3.3,0.37189,0.00016,30.66967]
[1778250409383,28.49,80208.84,3.3,0.3721,0.00016,30.67574]
[1778250409405,28.49,80208.84,3.3,0.3721,0.00016,30.67574]
[1778250409457,28.49,80208.84,3.3,0.3721,0.00016,30.67574]
[1778250409610,28.5,80202.07,3.3,0.371,0.00016,30.64383]
[1778250410375,28.5,80202.07,3.3,0.371,0.00016,30.64383]
[1778250411110,28.5,80202.07,3.3,0.371,0.00016,30.64383]
[1778250413157,28.5,80198.97,3.3,0.3705,0.00016,30.62933]
[1778250413167,28.5,80198.97,3.3,0.3705,0.00016,30.62933]
[1778250420492,28.51,80199.21,3.3,0.37058,0.00016,30.63151]
[1778250420558,28.51,80199.21,3.3,0.37058,0.00016,30.63151]
[1778250420641,28.51,80199.21,3.3,0.37058,0.00016,30.63151]
[1778250420802,28.51,80199.21,3.3,0.37058,0.00016,30.63151]
[1778250420823,28.51,80199.21,3.3,0.37058,0.00016,30.63151]
[1778250420860,28.51,80199.21,3.3,0.37058,0.00016,30.63151]
[1778250421078,28.51,80199.21,3.3,0.37058,0.00016,30.63151]
[1778250421113,28.51,80199.21,3.3,0.37058,0.00016,30.63151]
[1778250421139,28.51,80199.21,3.3,0.37058,0.00016,30.63151]
[1778250421205,28.51,80195.56,3.3,0.36999,0.00016,30.61423]
[1778250421633,28.51,80195.56,3.3,0.36999,0.00016,30.61423]
[1778250421636,28.51,80180.27,3.3,0.36749,0.00016,30.5406]
[1778250422409,28.51,80180.27,3.3,0.36749,0.00016,30.5406]
[1778250422903,28.51,80180.27,3.3,0.36749,0.00016,30.5406]
[1778250423250,28.51,80180.27,3.3,0.36749,0.00016,30.5406]
[1778250423252,28.51,80180.27,3.3,0.36749,0.00016,30.5406]
[1778250423004,28.51,80179.3,3.3,0.36733,0.00016,30.53572]
[1778250423426,28.51,80179.3,3.3,0.36733,0.00016,30.53572]
[1778250424216,28.51,80191.42,3.3,0.36931,0.00016,30.5944]
[1778250424796,28.51,80191.42,3.3,0.36931,0.00016,30.5944]
[1778250425664,28.51,80207.69,3.3,0.37198,0.00016,30.67193]
[1778250426530,28.51,80207.69,3.3,0.37198,0.00016,30.67193]
[1778250429185,28.51,80202.63,3.3,0.37116,0.00016,30.64821]
[1778250429228,28.51,80202.63,3.3,0.37116,0.00016,30.64821]
[1778250430699,28.51,80212.03,3.3,0.37271,0.00016,30.69289]
[1778250432079,28.51,80212.03,3.3,0.37271,0.00016,30.69289]
[1778250437748,28.52,80209.75,3.3,0.37236,0.00016,30.68277]
[1778250438671,28.52,80209.75,3.3,0.37236,0.00016,30.68277]
[1778250439231,28.52,80209.75,3.3,0.37236,0.00016,30.68277]
[1778250441776,28.52,80198.04,3.3,0.37046,0.00016,30.62779]
[1778250445003,28.52,80199.19,3.3,0.37066,0.00016,30.63351]
[1778250445010,28.52,80199.19,3.3,0.37066,0.00016,30.63351]
[1778250448825,28.53,80209.77,3.3,0.3724,0.00016,30.68403]
[1778250451854,28.53,80208.82,3.3,0.37226,0.00016,30.67973]
[1778250452243,28.53,80208.82,3.3,0.37226,0.00016,30.67973]
[1778250454867,28.53,80199.22,3.3,0.37069,0.00016,30.63153]
[1778250459902,28.54,80199.26,3.3,0.37072,0.00016,30.63231]
[1778250464938,28.54,80199.75,3.3,0.37082,0.00016,30.6352]
[1778250467206,28.54,80199.69,3.3,0.37081,0.00016,30.63503]
[1778250468213,28.54,80198.26,3.3,0.37059,0.00016,30.62845]
[1778250469343,28.54,80204.93,3.3,0.37168,0.00016,30.66016]
[1778250470210,28.54,80204.93,3.3,0.37168,0.00016,30.66016]
[1778250470276,28.54,80204.93,3.3,0.37168,0.00016,30.66016]
[1778250475377,28.55,80201.52,3.3,0.37115,0.00016,30.64462]
[1778250479790,28.55,80204.09,3.3,0.37158,0.00016,30.65726]
[1778250479919,28.55,80204.09,3.3,0.37158,0.00016,30.65726]
[1778250481061,28.55,80189.66,3.3,0.36924,0.00016,30.58881]
[1778250481607,28.55,80189.66,3.3,0.36924,0.00016,30.58881]
[1778250481638,28.55,80189.66,3.3,0.36924,0.00016,30.58881]
[1778250481990,28.55,80189.66,3.3,0.36924,0.00016,30.58881]
[1778250487103,28.55,80183.11,3.3,0.36817,0.00016,30.5574]
[1778250489666,28.55,80180.01,3.3,0.36767,0.00016,30.54246]
[1778250490556,28.55,80178.4,3.3,0.36741,0.00016,30.5347]
[1778250491220,28.55,80178.4,3.3,0.36741,0.00016,30.5347]
[1778250491315,28.55,80176.83,3.3,0.36715,0.00016,30.52694]
[1778250495233,28.55,80175.81,3.3,0.36697,0.00016,30.52159]
[1778250498523,28.55,80176.75,3.3,0.3671,0.00016,30.52564]
[1778250499188,28.55,80175.57,3.3,0.36691,0.00016,30.51982]
[1778250499590,28.55,80175.57,3.3,0.36691,0.00016,30.51982]
[1778250500120,28.55,80175.57,3.3,0.36691,0.00016,30.51982]
[1778250500170,28.55,80175.57,3.3,0.36691,0.00016,30.51982]
[1778250500328,28.55,80169.37,3.3,0.3659,0.00016,30.48948]
[1778250500564,28.55,80169.37,3.3,0.3659,0.00016,30.48948]
[1778250500633,28.55,80169.37,3.3,0.3659,0.00016,30.48948]
[1778250501126,28.55,80169.37,3.3,0.3659,0.00016,30.48948]
[1778250502773,28.54,80159.34,3.3,0.36426,0.00016,30.43992]
[1778250504164,28.54,80155.04,3.3,0.36356,0.00016,30.41852]
[1778250506620,28.54,80146.43,3.3,0.36216,0.00016,30.37539]
[1778250509114,28.54,80142.92,3.3,0.36159,0.00016,30.3577]
[1778250509865,28.54,80142.29,3.3,0.36148,0.00016,30.35451]
[1778250514770,28.54,80138.65,3.3,0.36088,0.00016,30.33284]
[1778250517876,28.54,80137.93,3.3,0.36076,0.00016,30.32914]
[1778250517903,28.54,80137.93,3.3,0.36076,0.00016,30.32914]
[1778250518059,28.54,80137.93,3.3,0.36076,0.00016,30.32914]
[1778250520898,28.54,80132.89,3.3,0.35994,0.00016,30.30357]
[1778250523952,28.54,80136.39,3.3,0.3605,0.00016,30.32128]
[1778250526366,28.54,80139.25,3.3,0.36097,0.00016,30.33569]
[1778250526372,28.54,80139.25,3.3,0.36097,0.00016,30.33569]
[1778250526914,28.54,80142.0,3.3,0.36141,0.00016,30.34952]
[1778250526966,28.54,80142.0,3.3,0.36141,0.00016,30.34952]
[1778250527043,28.54,80142.0,3.3,0.36141,0.00016,30.34952]
[1778250528990,28.54,80152.7,3.3,0.36314,0.00016,30.40299]
[1778250531336,28.54,80152.27,3.3,0.36307,0.00016,30.40077]
[1778250532685,28.54,80154.72,3.3,0.36346,0.00016,30.41282]
[1778250532713,28.54,80154.72,3.3,0.36346,0.00016,30.41282]
[1778250532776,28.54,80154.72,3.3,0.36346,0.00016,30.41282]
[1778250532929,28.54,80154.72,3.3,0.36346,0.00016,30.41282]
[1778250532989,28.54,80154.72,3.3,0.36346,0.00016,30.41282]
[1778250533345,28.54,80154.72,3.3,0.36346,0.00016,30.41282]
[1778250533578,28.54,80154.93,3.3,0.36349,0.00016,30.41379]
[1778250534156,28.54,80154.93,3.3,0.36349,0.00016,30.41379]
[1778250539471,28.53,80164.72,3.3,0.36506,0.00016,30.46145]
[1778250543351,28.53,80164.64,3.3,0.36504,0.00016,30.46086]
[1778250544421,28.53,80159.59,3.3,0.36421,0.00016,30.43572]
[1778250546046,28.53,80157.57,3.3,0.36388,0.00016,30.42562]
[1778250549994,28.53,80152.66,3.3,0.36307,0.00016,30.40094]
[1778250550484,28.53,80151.76,3.3,0.36292,0.00016,30.39634]
[1778250550548,28.53,80141.04,3.3,0.36118,0.00016,30.34255]
[1778250551715,28.53,80141.04,3.3,0.36118,0.00016,30.34255]
[1778250551726,28.53,80141.04,3.3,0.36118,0.00016,30.34255]
[1778250556773,28.52,80139.83,3.3,0.36098,0.00016,30.33641]
[1778250557888,28.52,80141.19,3.3,0.3612,0.00016,30.34327]
[1778250560953,28.52,80144.63,3.3,0.36176,0.00016,30.36048]
[1778250562520,28.52,80145.46,3.3,0.36189,0.00016,30.36457]
[1778250564991,28.52,80148.09,3.3,0.36231,0.00016,30.37766]
[1778250569073,28.52,80148.01,3.3,0.36229,0.00016,30.37704]
[1778250569994,28.52,80146.95,3.3,0.36212,0.00016,30.37167]
[1778250570545,28.52,80142.45,3.3,0.36139,0.00016,30.34899]
[1778250576261,28.52,80132.44,3.3,0.35975,0.00016,30.29499]
[1778250582437,28.52,80132.04,3.3,0.35968,0.00016,30.2929]
[1778250582615,28.52,80131.37,3.3,0.35957,0.00016,30.28948]
[1778250583491,28.52,80129.59,3.3,0.35928,0.00016,30.2804]
[1778250585468,28.52,80133.11,3.3,0.35985,0.00016,30.29832]
[1778250586930,28.52,80129.65,3.3,0.35929,0.00016,30.28068]
[1778250586985,28.52,80129.65,3.3,0.35929,0.00016,30.28068]
[1778250587140,28.52,80129.65,3.3,0.35929,0.00016,30.28068]
[1778250587184,28.52,80129.65,3.3,0.35929,0.00016,30.28068]
[1778250587232,28.52,80129.65,3.3,0.35929,0.00016,30.28068]
[1778250587426,28.52,80129.65,3.3,0.35929,0.00016,30.28068]
[1778250587459,28.52,80126.59,3.3,0.3588,0.00016,30.26504]
[1778250588279,28.52,80126.59,3.3,0.3588,0.00016,30.26504]
[1778250589829,28.52,80108.73,3.3,0.35592,0.00016,30.17299]
[1778250590462,28.52,80108.73,3.3,0.35592,0.00016,30.17299]
[1778250593246,28.52,80110.12,3.3,0.35614,0.00016,30.18037]
[1778250594188,28.52,80105.01,3.3,0.35533,0.00016,30.15392]
[1778250596099,28.52,80102.37,3.3,0.3549,0.00016,30.14022]
[1778250596142,28.52,80102.37,3.3,0.3549,0.00016,30.14022]
[1778250596204,28.52,80102.37,3.3,0.3549,0.00016,30.14022]
[1778250596222,28.52,80102.37,3.3,0.3549,0.00016,30.14022]
[1778250596337,28.52,80102.37,3.3,0.3549,0.00016,30.14022]
[1778250596397,28.52,80102.37,3.3,0.3549,0.00016,30.14022]
[1778250596402,28.52,80102.37,3.3,0.3549,0.00016,30.14022]
[1778250596397,28.52,80102.74,3.3,0.35497,0.00016,30.14236]
[1778250596999,28.52,80091.56,3.3,0.35317,0.00016,30.08358]
[1778250598892,28.52,80079.94,3.3,0.35131,0.00016,30.022]
[1778250599543,28.52,80079.94,3.3,0.35131,0.00016,30.022]
[1778250599650,28.52,80079.94,3.3,0.35131,0.00016,30.022]
[1778250601318,28.53,80074.33,3.3,0.35041,0.00016,29.99208]
[1778250605227,28.53,80077.2,3.3,0.35087,0.00016,30.00751]
[1778250606168,28.53,80079.31,3.3,0.35121,0.00016,30.01877]
[1778250606784,28.53,80080.73,3.3,0.35144,0.00016,30.02647]
[1778250606948,28.53,80070.27,3.3,0.34976,0.00016,29.9704]
[1778250607848,28.53,80070.27,3.3,0.34976,0.00016,29.9704]
[1778250608045,28.53,80070.27,3.3,0.34976,0.00016,29.9704]
[1778250608704,28.53,80063.54,3.3,0.34868,0.00016,29.93408]
[1778250608742,28.53,80063.54,3.3,0.34868,0.00016,29.93408]
[1778250609289,28.53,80063.54,3.3,0.34868,0.00016,29.93408]
[1778250609302,28.53,80055.76,3.3,0.34744,0.00016,29.89185]
[1778250609595,28.53,80055.76,3.3,0.34744,0.00016,29.89185]
[1778250611644,28.52,80042.91,3.3,0.34538,0.00016,29.82111]
[1778250611822,28.52,80042.91,3.3,0.34538,0.00016,29.82111]
[1778250611994,28.52,80042.91,3.3,0.34538,0.00016,29.82111]
[1778250612404,28.52,80032.38,3.3,0.34369,0.00016,29.76264]
[1778250613461,28.52,80032.38,3.3,0.34369,0.00016,29.76264]
[1778250613709,28.52,80028.03,3.3,0.343,0.00016,29.7384]
[1778250613829,28.52,80028.03,3.3,0.343,0.00016,29.7384]
[1778250613972,28.52,80028.03,3.3,0.343,0.00016,29.7384]
[1778250613978,28.52,80028.03,3.3,0.343,0.00016,29.7384]
[1778250614200,28.52,80028.03,3.3,0.343,0.00016,29.7384]
[1778250614209,28.52,80028.03,3.3,0.343,0.00016,29.7384]
[1778250614314,28.52,80028.03,3.3,0.343,0.00016,29.7384]
[1778250614520,28.52,80028.03,3.3,0.343,0.00016,29.7384]
[1778250614385,28.52,80018.37,3.3,0.34146,0.00016,29.68423]
[1778250615234,28.52,80018.37,3.3,0.34146,0.00016,29.68423]
[1778250615248,28.52,80018.37,3.3,0.34146,0.00016,29.68423]
[1778250615298,28.52,80018.37,3.3,0.34146,0.00016,29.68423]
[1778250615327,28.52,80018.37,3.3,0.34146,0.00016,29.68423]
[1778250615388,28.52,80018.37,3.3,0.34146,0.00016,29.68423]
[1778250615443,28.52,80018.37,3.3,0.34146,0.00016,29.68423]
[1778250615572,28.52,80018.37,3.3,0.34146,0.00016,29.68423]
[1778250615578,28.52,80018.37,3.3,0.34146,0.00016,29.68423]
[1778250615589,28.52,80018.37,3.3,0.34146,0.00016,29.68423]
[1778250615602,28.52,80018.37,3.3,0.34146,0.00016,29.68423]
[1778250615513,28.52,80005.2,3.3,0.33937,0.00016,29.60973]
[1778250616257,28.52,80005.2,3.3,0.33937,0.00016,29.60973]
[1778250616450,28.52,79986.04,3.3,0.33633,0.00016,29.49994]
[1778250617953,28.52,79980.05,3.3,0.33538,0.00016,29.46534]
[1778250617988,28.52,79980.05,3.3,0.33538,0.00016,29.46534]
[1778250618373,28.52,79980.05,3.3,0.33538,0.00016,29.46534]
[1778250618440,28.52,79980.05,3.3,0.33538,0.00016,29.46534]
[1778250618939,28.53,79982.82,3.3,0.33583,0.00016,29.48155]
[1778250619047,28.53,79982.82,3.3,0.33583,0.00016,29.48155]
[1778250619303,28.53,79982.82,3.3,0.33583,0.00016,29.48155]
[1778250619403,28.53,79982.82,3.3,0.33583,0.00016,29.48155]
[1778250619670,28.53,79988.51,3.3,0.33673,0.00016,29.51441]
[1778250620148,28.53,79988.51,3.3,0.33673,0.00016,29.51441]
[1778250620415,28.53,79979.27,3.3,0.33527,0.00016,29.46115]
[1778250620827,28.53,79979.27,3.3,0.33527,0.00016,29.46115]
[1778250621157,28.53,79979.27,3.3,0.33527,0.00016,29.46115]
[1778250621213,28.53,79979.27,3.3,0.33527,0.00016,29.46115]
[1778250621879,28.53,79976.77,3.3,0.33488,0.00016,29.44663]
[1778250622912,28.53,79983.68,3.3,0.33597,0.00016,29.4867]
[1778250624097,28.53,79991.31,3.3,0.33718,0.00016,29.53102]
[1778250624125,28.53,79991.31,3.3,0.33718,0.00016,29.53102]
[1778250624404,28.53,79991.31,3.3,0.33718,0.00016,29.53102]
[1778250625134,28.53,79993.11,3.3,0.33747,0.00016,29.54148]
[1778250625628,28.53,79987.97,3.3,0.33666,0.00016,29.51203]
[1778250625876,28.53,79987.97,3.3,0.33666,0.00016,29.51203]
[1778250625945,28.53,79987.97,3.3,0.33666,0.00016,29.51203]
[1778250628898,28.53,79995.69,3.3,0.3379,0.00016,29.55674]
[1778250629054,28.53,79995.69,3.3,0.3379,0.00016,29.55674]
[1778250629081,28.53,79995.69,3.3,0.3379,0.00016,29.55674]
[1778250631149,28.53,79983.28,3.3,0.33593,0.00016,29.48237]
[1778250633695,28.53,79977.02,3.3,0.33495,0.00016,29.44642]
[1778250636939,28.54,79970.59,3.3,0.33395,0.00016,29.40952]
[1778250637014,28.54,79970.59,3.3,0.33395,0.00016,29.40952]
[1778250637021,28.54,79970.59,3.3,0.33395,0.00016,29.40952]
[1778250637106,28.54,79970.59,3.3,0.33395,0.00016,29.40952]
[1778250637144,28.54,79970.59,3.3,0.33395,0.00016,29.40952]
[1778250637495,28.54,79967.67,3.3,0.33349,0.00016,29.39262]
[1778250640468,28.54,79962.26,3.3,0.33264,0.00016,29.36087]
[1778250640711,28.54,79962.18,3.3,0.33262,0.00016,29.36039]
[1778250641450,28.54,79948.78,3.3,0.33052,0.00016,29.28125]
[1778250641725,28.54,79948.78,3.3,0.33052,0.00016,29.28125]
[1778250641746,28.54,79948.78,3.3,0.33052,0.00016,29.28125]
[1778250641804,28.54,79948.78,3.3,0.33052,0.00016,29.28125]
[1778250641833,28.54,79948.78,3.3,0.33052,0.00016,29.28125]
[1778250641856,28.54,79948.78,3.3,0.33052,0.00016,29.28125]
[1778250641906,28.54,79948.78,3.3,0.33052,0.00016,29.28125]
[1778250642096,28.54,79948.78,3.3,0.33052,0.00016,29.28125]
[1778250642160,28.54,79948.78,3.3,0.33052,0.00016,29.28125]
[1778250642487,28.54,79933.36,3.3,0.3281,0.00016,29.18928]
[1778250642715,28.54,79933.36,3.3,0.3281,0.00016,29.18928]
[1778250642838,28.54,79933.36,3.3,0.3281,0.00016,29.18928]
[1778250642876,28.54,79933.36,3.3,0.3281,0.00016,29.18928]
[1778250643000,28.54,79933.36,3.3,0.3281,0.00016,29.18928]
[1778250643257,28.54,79933.36,3.3,0.3281,0.00016,29.18928]
[1778250643543,28.54,79913.89,3.3,0.32505,0.00016,29.07145]
[1778250643626,28.54,79913.89,3.3,0.32505,0.00016,29.07145]
[1778250643863,28.54,79913.89,3.3,0.32505,0.00016,29.07145]
[1778250644357,28.54,79913.89,3.3,0.32505,0.00016,29.07145]
[1778250644424,28.54,79913.89,3.3,0.32505,0.00016,29.07145]
[1778250644525,28.54,79913.89,3.3,0.32505,0.00016,29.07145]
[1778250644568,28.54,79904.98,3.3,0.32365,0.00016,29.01697]
[1778250644965,28.54,79904.98,3.3,0.32365,0.00016,29.01697]
[1778250645602,28.54,79901.23,3.3,0.32307,0.00016,28.99398]
[1778250646373,28.54,79901.23,3.3,0.32307,0.00016,28.99398]
[1778250646423,28.54,79901.23,3.3,0.32307,0.00016,28.99398]
[1778250646570,28.54,79901.23,3.3,0.32307,0.00016,28.99398]
[1778250647073,28.54,79898.47,3.3,0.32264,0.00016,28.97701]
[1778250648153,28.54,79896.24,3.3,0.32229,0.00016,28.96327]
[1778250648495,28.54,79896.24,3.3,0.32229,0.00016,28.96327]
[1778250648961,28.54,79899.28,3.3,0.32277,0.00016,28.98199]
[1778250649701,28.54,79903.95,3.3,0.32349,0.00016,29.01067]
[1778250649922,28.54,79903.95,3.3,0.32349,0.00016,29.01067]
[1778250650282,28.54,79903.95,3.3,0.32349,0.00016,29.01067]
[1778250650474,28.54,79903.95,3.3,0.32349,0.00016,29.01067]
[1778250650615,28.54,79895.74,3.3,0.32222,0.00016,28.96022]
[1778250650824,28.54,79895.74,3.3,0.32222,0.00016,28.96022]
[1778250651189,28.54,79895.74,3.3,0.32222,0.00016,28.96022]
[1778250651308,28.54,79895.74,3.3,0.32222,0.00016,28.96022]
[1778250651474,28.54,79878.27,3.3,0.3195,0.00016,28.8519]
[1778250651881,28.54,79878.27,3.3,0.3195,0.00016,28.8519]
[1778250652178,28.54,79878.27,3.3,0.3195,0.00016,28.8519]
[1778250652197,28.54,79878.27,3.3,0.3195,0.00016,28.8519]
[1778250652348,28.54,79878.27,3.3,0.3195,0.00016,28.8519]
[1778250652400,28.54,79878.27,3.3,0.3195,0.00016,28.8519]
[1778250652428,28.54,79878.27,3.3,0.3195,0.00016,28.8519]
[1778250652438,28.54,79864.2,3.3,0.31732,0.00015,28.76378]
[1778250652606,28.54,79864.2,3.3,0.31732,0.00015,28.76378]
[1778250652801,28.54,79864.2,3.3,0.31732,0.00015,28.76378]
[1778250652837,28.54,79864.2,3.3,0.31732,0.00015,28.76378]
[1778250653013,28.54,79864.2,3.3,0.31732,0.00015,28.76378]
[1778250653049,28.54,79864.2,3.3,0.31732,0.00015,28.76378]
[1778250653080,28.54,79864.2,3.3,0.31732,0.00015,28.76378]
[1778250653231,28.54,79864.2,3.3,0.31732,0.00015,28.76378]
[1778250653326,28.54,79864.2,3.3,0.31732,0.00015,28.76378]
[1778250653353,28.54,79841.84,3.3,0.31387,0.00015,28.62215]
[1778250653680,28.54,79841.84,3.3,0.31387,0.00015,28.62215]
[1778250653740,28.54,79841.84,3.3,0.31387,0.00015,28.62215]
[1778250654009,28.54,79841.84,3.3,0.31387,0.00015,28.62215]
[1778250654303,28.54,79841.84,3.3,0.31387,0.00015,28.62215]
[1778250654308,28.54,79841.84,3.3,0.31387,0.00015,28.62215]
[1778250654403,28.54,79825.2,3.3,0.3113,0.00015,28.51485]
[1778250654986,28.54,79825.2,3.3,0.3113,0.00015,28.51485]
[1778250655304,28.54,79825.2,3.3,0.3113,0.00015,28.51485]
[1778250655469,28.54,79825.2,3.3,0.3113,0.00015,28.51485]
[1778250656373,28.54,79833.54,3.3,0.31259,0.00015,28.56896]
[1778250657302,28.54,79833.54,3.3,0.31259,0.00015,28.56896]
[1778250658764,28.54,79822.27,3.3,0.31087,0.00015,28.4965]
[1778250659369,28.54,79822.27,3.3,0.31087,0.00015,28.4965]
[1778250660008,28.54,79818.0,3.3,0.31021,0.00015,28.46887]
[1778250660034,28.54,79818.0,3.3,0.31021,0.00015,28.46887]
[1778250660510,28.54,79818.0,3.3,0.31021,0.00015,28.46887]
[1778250660516,28.54,79818.0,3.3,0.31021,0.00015,28.46887]
[1778250660584,28.54,79818.0,3.3,0.31021,0.00015,28.46887]
[1778250660545,28.54,79807.92,3.3,0.30867,0.00015,28.40344]
[1778250660676,28.54,79807.92,3.3,0.30867,0.00015,28.40344]
[1778250660881,28.54,79807.92,3.3,0.30867,0.00015,28.40344]
[1778250661069,28.54,79807.92,3.3,0.30867,0.00015,28.40344]
[1778250661102,28.54,79807.92,3.3,0.30867,0.00015,28.40344]
[1778250661409,28.54,79795.36,3.3,0.30675,0.00015,28.32098]
[1778250662186,28.54,79795.36,3.3,0.30675,0.00015,28.32098]
[1778250662406,28.54,79795.36,3.3,0.30675,0.00015,28.32098]
[1778250664088,28.53,79800.73,3.3,0.30754,0.00015,28.35496]
[1778250664089,28.53,79800.73,3.3,0.30754,0.00015,28.35496]
[1778250664363,28.53,79800.73,3.3,0.30754,0.00015,28.35496]
[1778250664730,28.53,79806.49,3.3,0.3084,0.00015,28.39179]
[1778250664961,28.53,79806.49,3.3,0.3084,0.00015,28.39179]
[1778250665032,28.53,79806.49,3.3,0.3084,0.00015,28.39179]
[1778250665083,28.53,79806.49,3.3,0.3084,0.00015,28.39179]
[1778250665375,28.53,79806.49,3.3,0.3084,0.00015,28.39179]
[1778250665409,28.53,79806.49,3.3,0.3084,0.00015,28.39179]
[1778250665445,28.53,79806.49,3.3,0.3084,0.00015,28.39179]
[1778250665554,28.53,79830.22,3.3,0.31203,0.00015,28.54549]
[1778250665699,28.53,79830.22,3.3,0.31203,0.00015,28.54549]
[1778250665744,28.53,79830.22,3.3,0.31203,0.00015,28.54549]
[1778250665990,28.53,79830.22,3.3,0.31203,0.00015,28.54549]
[1778250666376,28.53,79830.22,3.3,0.31203,0.00015,28.54549]
[1778250666411,28.53,79830.22,3.3,0.31203,0.00015,28.54549]
[1778250666540,28.53,79830.22,3.3,0.31203,0.00015,28.54549]
[1778250666487,28.55,79854.4,3.3,0.31589,0.00015,28.7052]
[1778250666836,28.55,79854.4,3.3,0.31589,0.00015,28.7052]
[1778250667240,28.55,79854.4,3.3,0.31589,0.00015,28.7052]
[1778250667246,28.55,79854.4,3.3,0.31589,0.00015,28.7052]
[1778250667248,28.55,79854.4,3.3,0.31589,0.00015,28.7052]
[1778250668587,28.55,79861.82,3.3,0.31705,0.00015,28.75243]
[1778250668727,28.55,79868.2,3.3,0.31804,0.00015,28.79278]
[1778250668845,28.55,79868.2,3.3,0.31804,0.00015,28.79278]
[1778250668910,28.55,79868.2,3.3,0.31804,0.00015,28.79278]
[1778250668924,28.55,79868.2,3.3,0.31804,0.00015,28.79278]
[1778250668944,28.55,79868.2,3.3,0.31804,0.00015,28.79278]
[1778250669000,28.55,79868.2,3.3,0.31804,0.00015,28.79278]
[1778250669128,28.55,79868.2,3.3,0.31804,0.00015,28.79278]
[1778250669478,28.55,79889.68,3.3,0.32138,0.00016,28.92674]
[1778250669838,28.55,79889.68,3.3,0.32138,0.00016,28.92674]
[1778250669871,28.55,79889.68,3.3,0.32138,0.00016,28.92674]
[1778250669950,28.55,79889.68,3.3,0.32138,0.00016,28.92674]
[1778250670013,28.55,79889.68,3.3,0.32138,0.00016,28.92674]
[1778250670293,28.55,79889.68,3.3,0.32138,0.00016,28.92674]
[1778250670484,28.55,79902.43,3.3,0.32337,0.00016,29.00538]
[1778250670665,28.55,79902.43,3.3,0.32337,0.00016,29.00538]
[1778250671733,28.55,79904.21,3.3,0.32365,0.00016,29.01633]
[1778250671921,28.55,79904.21,3.3,0.32365,0.00016,29.01633]
[1778250672228,28.55,79904.21,3.3,0.32365,0.00016,29.01633]
[1778250672498,28.55,79915.46,3.3,0.3254,0.00016,29.08491]
[1778250673251,28.55,79915.46,3.3,0.3254,0.00016,29.08491]
[1778250673924,28.55,79913.83,3.3,0.32514,0.00016,29.07498]
[1778250674558,28.55,79913.83,3.3,0.32514,0.00016,29.07498]
[1778250674677,28.55,79913.83,3.3,0.32514,0.00016,29.07498]
[1778250674689,28.55,79919.68,3.3,0.32606,0.00016,29.11039]
[1778250675106,28.55,79919.68,3.3,0.32606,0.00016,29.11039]
[1778250675521,28.55,79931.19,3.3,0.32785,0.00016,29.17973]
[1778250676878,28.55,79936.46,3.3,0.32868,0.00016,29.21121]
[1778250677379,28.55,79936.46,3.3,0.32868,0.00016,29.21121]
[1778250677420,28.55,79936.46,3.3,0.32868,0.00016,29.21121]
[1778250677671,28.55,79935.09,3.3,0.32846,0.00016,29.20286]
[1778250678218,28.55,79935.09,3.3,0.32846,0.00016,29.20286]
[1778250678544,28.55,79936.08,3.3,0.32862,0.00016,29.2089]
[1778250678777,28.55,79936.08,3.3,0.32862,0.00016,29.2089]
[1778250679233,28.55,79936.08,3.3,0.32862,0.00016,29.2089]
[1778250679266,28.55,79936.08,3.3,0.32862,0.00016,29.2089]
[1778250679307,28.55,79936.08,3.3,0.32862,0.00016,29.2089]
[1778250679550,28.55,79933.24,3.3,0.32818,0.00016,29.19202]
[1778250680720,28.55,79932.2,3.3,0.32801,0.00016,29.18561]
[1778250681602,28.55,79923.14,3.3,0.32659,0.00016,29.1309]
[1778250683147,28.55,79925.53,3.3,0.32695,0.00016,29.14506]
[1778250683160,28.55,79925.53,3.3,0.32695,0.00016,29.14506]
[1778250683328,28.55,79925.53,3.3,0.32695,0.00016,29.14506]
[1778250683578,28.55,79932.55,3.3,0.32806,0.00016,29.18747]
[1778250684261,28.55,79932.55,3.3,0.32806,0.00016,29.18747]
[1778250684431,28.55,79932.55,3.3,0.32806,0.00016,29.18747]
[1778250684515,28.55,79932.55,3.3,0.32806,0.00016,29.18747]
[1778250684586,28.55,79942.6,3.3,0.32963,0.00016,29.24755]
[1778250684932,28.55,79942.6,3.3,0.32963,0.00016,29.24755]
[1778250684936,28.55,79942.6,3.3,0.32963,0.00016,29.24755]
[1778250685593,28.55,79951.96,3.3,0.33111,0.00016,29.30333]
[1778250685952,28.55,79951.96,3.3,0.33111,0.00016,29.30333]
[1778250686476,28.55,79951.96,3.3,0.33111,0.00016,29.30333]
[1778250687517,28.55,79959.17,3.3,0.33224,0.00016,29.34591]
[1778250687523,28.55,79959.17,3.3,0.33224,0.00016,29.34591]
[1778250687612,28.55,79959.17,3.3,0.33224,0.00016,29.34591]
[1778250687620,28.55,79957.67,3.3,0.33201,0.00016,29.33709]
[1778250689420,28.55,79966.44,3.3,0.3334,0.00016,29.38886]
[1778250689529,28.55,79966.44,3.3,0.3334,0.00016,29.38886]
[1778250689622,28.56,79967.15,3.3,0.33352,0.00016,29.39327]
[1778250690629,28.56,79956.51,3.3,0.33184,0.00016,29.33078]
[1778250691325,28.56,79956.51,3.3,0.33184,0.00016,29.33078]
[1778250693091,28.56,79957.73,3.3,0.33202,0.00016,29.3347]
[1778250693696,28.56,79958.45,3.3,0.33213,0.00016,29.33896]
[1778250695368,28.56,79955.96,3.3,0.33174,0.00016,29.3243]
[1778250700699,28.56,79957.84,3.3,0.33204,0.00016,29.33555]
[1778250702429,28.56,79957.84,3.3,0.33204,0.00016,29.33555]
[1778250702460,28.56,79957.84,3.3,0.33204,0.00016,29.33555]
[1778250702521,28.56,79957.84,3.3,0.33204,0.00016,29.33555]
[1778250702612,28.56,79957.76,3.3,0.33203,0.00016,29.33509]
[1778250703498,28.56,79957.76,3.3,0.33203,0.00016,29.33509]
[1778250703512,28.56,79950.57,3.3,0.3309,0.00016,29.29266]
[1778250704157,28.56,79950.57,3.3,0.3309,0.00016,29.29266]
[1778250709203,28.56,79956.82,3.3,0.33188,0.00016,29.32949]
[1778250709820,28.56,79947.47,3.3,0.33041,0.00016,29.27428]
[1778250711418,28.56,79947.47,3.3,0.33041,0.00016,29.27428]
[1778250715299,28.56,79954.88,3.3,0.33158,0.00016,29.31835]
[1778250715761,28.56,79957.07,3.3,0.33193,0.00016,29.33129]
[1778250721445,28.56,79955.21,3.3,0.33164,0.00016,29.32044]
[1778250721500,28.56,79955.21,3.3,0.33164,0.00016,29.32044]
[1778250721557,28.56,79955.74,3.3,0.33172,0.00016,29.32359]
[1778250721806,28.56,79955.74,3.3,0.33172,0.00016,29.32359]
[1778250722239,28.56,79955.74,3.3,0.33172,0.00016,29.32359]
[1778250722329,28.56,79967.27,3.3,0.33354,0.00016,29.3913]
[1778250722716,28.56,79967.27,3.3,0.33354,0.00016,29.3913]
[1778250723175,28.56,79967.27,3.3,0.33354,0.00016,29.3913]
[1778250723504,28.56,79967.27,3.3,0.33354,0.00016,29.3913]
[1778250723624,28.56,79971.04,3.3,0.33414,0.00016,29.41354]
[1778250724040,28.56,79971.04,3.3,0.33414,0.00016,29.41354]
[1778250724733,28.56,79966.41,3.3,0.33341,0.00016,29.38651]
[1778250724747,28.56,79966.41,3.3,0.33341,0.00016,29.38651]
[1778250724790,28.56,79966.41,3.3,0.33341,0.00016,29.38651]
[1778250724805,28.56,79966.41,3.3,0.33341,0.00016,29.38651]
[1778250724846,28.56,79966.41,3.3,0.33341,0.00016,29.38651]
[1778250724870,28.56,79966.41,3.3,0.33341,0.00016,29.38651]
[1778250725173,28.56,79966.41,3.3,0.33341,0.00016,29.38651]
[1778250725205,28.56,79966.41,3.3,0.33341,0.00016,29.38651]
[1778250725299,28.56,79953.68,3.3,0.3314,0.00016,29.31166]
[1778250726347,28.56,79953.68,3.3,0.3314,0.00016,29.31166]
[1778250726481,28.56,79953.68,3.3,0.3314,0.00016,29.31166]
[1778250726582,28.56,79938.56,3.3,0.32902,0.00016,29.2216]
[1778250728457,28.56,79939.11,3.3,0.3291,0.00016,29.22469]
[1778250728911,28.56,79938.59,3.3,0.32902,0.00016,29.22139]
[1778250729487,28.56,79938.59,3.3,0.32902,0.00016,29.22139]
[1778250729620,28.56,79938.59,3.3,0.32902,0.00016,29.22139]
[1778250729628,28.56,79938.59,3.3,0.32902,0.00016,29.22139]
[1778250729665,28.56,79938.59,3.3,0.32902,0.00016,29.22139]
[1778250729697,28.56,79938.59,3.3,0.32902,0.00016,29.22139]
[1778250729693,28.55,79938.96,3.3,0.32906,0.00016,29.22321]
[1778250729894,28.55,79938.96,3.3,0.32906,0.00016,29.22321]
[1778250730035,28.55,79938.96,3.3,0.32906,0.00016,29.22321]
[1778250731403,28.56,79954.81,3.3,0.33155,0.00016,29.31738]
[1778250733158,28.56,79957.79,3.3,0.33202,0.00016,29.33497]
[1778250733693,28.56,79957.79,3.3,0.33202,0.00016,29.33497]
[1778250739535,28.56,79958.28,3.3,0.3321,0.00016,29.33791]
[1778250743807,28.56,79947.5,3.3,0.33041,0.00016,29.27431]
[1778250750361,28.56,79946.15,3.3,0.33021,0.00016,29.26666]
[1778250751121,28.56,79947.26,3.3,0.33039,0.00016,29.27336]
[1778250751163,28.56,79947.26,3.3,0.33039,0.00016,29.27336]
[1778250751337,28.56,79947.26,3.3,0.33039,0.00016,29.27336]
[1778250751339,28.56,79947.26,3.3,0.33039,0.00016,29.27336]
[1778250753638,28.56,79941.9,3.3,0.32953,0.00016,29.23827]
[1778250754643,28.56,79940.22,3.3,0.32927,0.00016,29.22843]
[1778250754679,28.56,79940.22,3.3,0.32927,0.00016,29.22843]
[1778250754717,28.56,79940.22,3.3,0.32927,0.00016,29.22843]
[1778250754754,28.56,79940.58,3.3,0.32933,0.00016,29.23067]
[1778250755588,28.56,79940.58,3.3,0.32933,0.00016,29.23067]
[1778250757191,28.56,79937.03,3.3,0.32878,0.00016,29.20957]
[1778250757324,28.56,79937.03,3.3,0.32878,0.00016,29.20957]
[1778250757542,28.56,79934.81,3.3,0.32843,0.00016,29.19639]
[1778250757815,28.56,79934.81,3.3,0.32843,0.00016,29.19639]
[1778250757886,28.56,79934.81,3.3,0.32843,0.00016,29.19639]
[1778250758542,28.56,79924.87,3.3,0.32687,0.00016,29.13648]
[1778250761587,28.56,79920.59,3.3,0.3262,0.00016,29.11039]
[1778250764605,28.56,79917.52,3.3,0.32571,0.00016,29.09147]
[1778250765224,28.56,79916.36,3.3,0.32552,0.00016,29.08425]
[1778250765320,28.56,79916.36,3.3,0.32552,0.00016,29.08425]
[1778250765491,28.56,79916.36,3.3,0.32552,0.00016,29.08425]
[1778250766209,28.56,79910.28,3.3,0.32457,0.00016,29.04727]
[1778250768570,28.56,79905.89,3.3,0.32388,0.00016,29.02037]
[1778250771330,28.56,79902.89,3.3,0.32341,0.00016,29.0019]
[1778250771358,28.56,79902.89,3.3,0.32341,0.00016,29.0019]
[1778250771380,28.56,79902.89,3.3,0.32341,0.00016,29.0019]
[1778250771461,28.56,79902.89,3.3,0.32341,0.00016,29.0019]
[1778250771573,28.56,79902.89,3.3,0.32341,0.00016,29.0019]
[1778250775030,28.55,79913.45,3.3,0.32505,0.00016,29.06611]
[1778250775314,28.55,79913.45,3.3,0.32505,0.00016,29.06611]
[1778250775638,28.55,79913.45,3.3,0.32505,0.00016,29.06611]
[1778250775650,28.55,79913.45,3.3,0.32505,0.00016,29.06611]
[1778250776001,28.55,79914.09,3.3,0.32515,0.00016,29.06981]
[1778250776532,28.55,79914.09,3.3,0.32515,0.00016,29.06981]
[1778250776731,28.55,79914.09,3.3,0.32515,0.00016,29.06981]
[1778250782281,28.55,79911.61,3.3,0.32475,0.00016,29.05427]
[1778250787316,28.55,79916.36,3.3,0.32548,0.00016,29.08271]
[1778250788487,28.55,79916.36,3.3,0.32548,0.00016,29.08271]
[1778250791494,28.55,79915.22,3.3,0.32529,0.00016,29.07547]
[1778250791607,28.55,79915.22,3.3,0.32529,0.00016,29.07547]
[1778250791703,28.55,79915.22,3.3,0.32529,0.00016,29.07547]
[1778250791950,28.55,79916.02,3.3,0.32541,0.00016,29.08011]
[1778250791982,28.55,79916.02,3.3,0.32541,0.00016,29.08011]
[1778250792079,28.55,79916.02,3.3,0.32541,0.00016,29.08011]
[1778250792351,28.55,79926.53,3.3,0.32705,0.00016,29.14371]
[1778250794193,28.55,79934.36,3.3,0.32828,0.00016,29.19092]
[1778250795655,28.55,79933.4,3.3,0.32814,0.00016,29.18526]
[1778250797819,28.55,79930.84,3.3,0.32774,0.00016,29.1702]
[1778250797842,28.55,79930.84,3.3,0.32774,0.00016,29.1702]
[1778250798188,28.55,79930.84,3.3,0.32774,0.00016,29.1702]
[1778250798402,28.55,79930.84,3.3,0.32774,0.00016,29.1702]
[1778250798410,28.55,79926.07,3.3,0.327,0.00016,29.14159]
[1778250799409,28.55,79926.07,3.3,0.327,0.00016,29.14159]
[1778250801482,28.55,79918.98,3.3,0.32588,0.00016,29.09846]
[1778250801531,28.55,79918.98,3.3,0.32588,0.00016,29.09846]
[1778250801610,28.55,79918.98,3.3,0.32588,0.00016,29.09846]
[1778250802037,28.55,79920.46,3.3,0.32611,0.00016,29.10731]
[1778250802517,28.55,79920.46,3.3,0.32611,0.00016,29.10731]
[1778250802526,28.55,79931.65,3.3,0.32786,0.00016,29.17466]
[1778250803077,28.55,79931.65,3.3,0.32786,0.00016,29.17466]
[1778250803210,28.55,79931.65,3.3,0.32786,0.00016,29.17466]
[1778250804327,28.55,79938.69,3.3,0.32896,0.00016,29.21666]
[1778250804773,28.55,79938.69,3.3,0.32896,0.00016,29.21666]
[1778250804435,28.55,79947.84,3.3,0.3304,0.00016,29.27124]
[1778250804857,28.55,79947.84,3.3,0.3304,0.00016,29.27124]
[1778250805059,28.55,79947.84,3.3,0.3304,0.00016,29.27124]
[1778250807731,28.55,79958.23,3.3,0.33203,0.00016,29.33279]
[1778250810718,28.55,79960.55,3.3,0.3324,0.00016,29.34656]
[1778250811674,28.55,79956.85,3.3,0.33182,0.00016,29.32482]
[1778250813684,28.55,79954.8,3.3,0.33149,0.00016,29.3095]
[1778250818845,28.55,79955.82,3.3,0.33165,0.00016,29.3157]
[1778250822787,28.55,79955.15,3.3,0.33155,0.00016,29.31177]
[1778250822840,28.55,79955.68,3.3,0.33163,0.00016,29.31491]
[1778250823123,28.55,79955.68,3.3,0.33163,0.00016,29.31491]
[1778250823572,28.55,79966.06,3.3,0.33326,0.00016,29.37593]
[1778250826086,28.55,79972.83,3.3,0.33434,0.00016,29.41589]
[1778250827995,28.55,79979.31,3.3,0.33537,0.00016,29.45361]
[1778250828555,28.55,79979.31,3.3,0.33537,0.00016,29.45361]
[1778250828577,28.55,79979.31,3.3,0.33537,0.00016,29.45361]
[1778250828701,28.55,79979.31,3.3,0.33537,0.00016,29.45361]
[1778250828763,28.55,79979.31,3.3,0.33537,0.00016,29.45361]
[1778250828741,28.55,79980.74,3.3,0.33559,0.00016,29.46181]
[1778250829829,28.55,79988.66,3.3,0.33684,0.00016,29.50741]
[1778250831651,28.55,79991.13,3.3,0.33724,0.00016,29.52175]
[1778250831758,28.55,79991.13,3.3,0.33724,0.00016,29.52175]
[1778250831896,28.55,79990.52,3.3,0.33714,0.00016,29.51835]
[1778250832045,28.55,79990.52,3.3,0.33714,0.00016,29.51835]
[1778250832132,28.55,79990.52,3.3,0.33714,0.00016,29.51835]
[1778250832360,28.55,79990.52,3.3,0.33714,0.00016,29.51835]
[1778250832820,28.55,79989.59,3.3,0.337,0.00016,29.51311]
[1778250836233,28.55,79997.95,3.3,0.33833,0.00016,29.56131]
[1778250839514,28.56,79999.69,3.3,0.33861,0.00016,29.57145]
[1778250841186,28.56,79989.82,3.3,0.33705,0.00016,29.51506]
[1778250846526,28.56,79990.92,3.3,0.33724,0.00016,29.52187]
[1778250849015,28.56,80001.16,3.3,0.33887,0.00016,29.58073]
[1778250851350,28.56,80002.52,3.3,0.33909,0.00016,29.58857]
[1778250854338,28.56,80010.77,3.3,0.3404,0.00016,29.63544]
[1778250854578,28.56,80010.77,3.3,0.3404,0.00016,29.63544]
[1778250854643,28.56,80010.77,3.3,0.3404,0.00016,29.63544]
[1778250854656,28.56,80010.77,3.3,0.3404,0.00016,29.63544]
[1778250854662,28.56,80010.77,3.3,0.3404,0.00016,29.63544]
[1778250854671,28.56,80010.77,3.3,0.3404,0.00016,29.63544]
[1778250854676,28.56,80010.77,3.3,0.3404,0.00016,29.63544]
[1778250854913,28.56,80017.44,3.3,0.34146,0.00016,29.67304]
[1778250857049,28.56,80023.67,3.3,0.34245,0.00016,29.70791]
[1778250857833,28.56,80023.67,3.3,0.34245,0.00016,29.70791]
[1778250858848,28.56,80027.52,3.3,0.34306,0.00016,29.72932]
[1778250858859,28.56,80027.52,3.3,0.34306,0.00016,29.72932]
[1778250859099,28.56,80027.52,3.3,0.34306,0.00016,29.72932]
[1778250859911,28.56,80032.94,3.3,0.34393,0.00016,29.7594]
[1778250861405,28.56,80034.77,3.3,0.34421,0.00016,29.76946]
[1778250861413,28.56,80034.77,3.3,0.34421,0.00016,29.76946]
[1778250861415,28.56,80034.77,3.3,0.34421,0.00016,29.76946]
[1778250861544,28.56,80034.77,3.3,0.34421,0.00016,29.76946]
[1778250861635,28.56,80034.77,3.3,0.34421,0.00016,29.76946]
[1778250861789,28.56,80034.77,3.3,0.34421,0.00016,29.76946]
[1778250862359,28.56,80034.77,3.3,0.34421,0.00016,29.76938]
[1778250862386,28.56,80046.71,3.3,0.34612,0.00016,29.8352]
[1778250865578,28.56,80055.39,3.3,0.34751,0.00016,29.88282]
[1778250865657,28.56,80055.39,3.3,0.34751,0.00016,29.88282]
[1778250865662,28.56,80055.39,3.3,0.34751,0.00016,29.88282]
[1778250865668,28.56,80055.39,3.3,0.34751,0.00016,29.88282]
[1778250865736,28.56,80055.39,3.3,0.34751,0.00016,29.88282]
[1778250865782,28.56,80055.39,3.3,0.34751,0.00016,29.88282]
[1778250865847,28.56,80055.39,3.3,0.34751,0.00016,29.88282]
[1778250867295,28.56,80062.47,3.3,0.34865,0.00016,29.92137]
[1778250867321,28.56,80062.47,3.3,0.34865,0.00016,29.92137]
[1778250867330,28.56,80062.47,3.3,0.34865,0.00016,29.92137]
[1778250867507,28.56,80062.47,3.3,0.34865,0.00016,29.92137]
[1778250868310,28.56,80065.01,3.3,0.34905,0.00016,29.93513]
[1778250868606,28.56,80065.01,3.3,0.34905,0.00016,29.93513]
[1778250868692,28.56,80073.74,3.3,0.35046,0.00016,29.98217]
[1778250868898,28.56,80085.91,3.3,0.35241,0.00016,30.0472]
[1778250870673,28.56,80085.91,3.3,0.35241,0.00016,30.0472]
[1778250872994,28.57,80093.72,3.3,0.35367,0.00016,30.08563]
[1778250873531,28.57,80093.72,3.3,0.35367,0.00016,30.08563]
[1778250874549,28.57,80097.75,3.3,0.35432,0.00016,30.10692]
[1778250875097,28.57,80100.06,3.3,0.3547,0.00016,30.11913]
[1778250875739,28.57,80100.06,3.3,0.3547,0.00016,30.11913]
[1778250875795,28.57,80101.49,3.3,0.35493,0.00016,30.1268]
[1778250878760,28.57,80093.94,3.3,0.35372,0.00016,30.08729]
[1778250879423,28.57,80095.49,3.3,0.35397,0.00016,30.09551]
[1778250879791,28.57,80095.49,3.3,0.35397,0.00016,30.09551]
[1778250880200,28.57,80101.48,3.3,0.35494,0.00016,30.12701]
[1778250880814,28.57,80101.48,3.3,0.35494,0.00016,30.12701]
[1778250880301,28.57,80110.33,3.3,0.35637,0.00016,30.17305]
[1778250881027,28.57,80110.33,3.3,0.35637,0.00016,30.17305]
[1778250881078,28.57,80110.33,3.3,0.35637,0.00016,30.17305]
[1778250881440,28.57,80110.33,3.3,0.35637,0.00016,30.17305]
[1778250882029,28.57,80108.24,3.3,0.35603,0.00016,30.16222]
[1778250882277,28.57,80108.24,3.3,0.35603,0.00016,30.16222]
[1778250882320,28.57,80108.24,3.3,0.35603,0.00016,30.16222]
[1778250884007,28.57,80099.3,3.3,0.35459,0.00016,30.11572]
[1778250886142,28.57,80098.89,3.3,0.35453,0.00016,30.11365]
[1778250887604,28.57,80099.77,3.3,0.35468,0.00016,30.11834]
[1778250889347,28.57,80100.37,3.3,0.35478,0.00016,30.12163]
[1778250889415,28.57,80100.37,3.3,0.35478,0.00016,30.12163]
[1778250891061,28.57,80112.29,3.3,0.3567,0.00016,30.18382]
[1778250892549,28.57,80112.29,3.3,0.3567,0.00016,30.18382]
[1778250892608,28.57,80116.1,3.3,0.35732,0.00016,30.20352]
[1778250893090,28.57,80116.1,3.3,0.35732,0.00016,30.20352]
[1778250893333,28.57,80116.1,3.3,0.35732,0.00016,30.20352]
[1778250899126,28.58,80119.52,3.3,0.35788,0.00016,30.22138]
[1778250900044,28.58,80119.52,3.3,0.35788,0.00016,30.22138]
[1778250902100,28.58,80118.19,3.3,0.35767,0.00016,30.21464]
[1778250902104,28.58,80118.19,3.3,0.35767,0.00016,30.21464]
[1778250902110,28.58,80118.19,3.3,0.35767,0.00016,30.21464]
[1778250902236,28.58,80118.19,3.3,0.35767,0.00016,30.21464]
[1778250902311,28.58,80118.19,3.3,0.35767,0.00016,30.21464]
[1778250902484,28.58,80118.19,3.3,0.35767,0.00016,30.21464]
[1778250902576,28.58,80115.25,3.3,0.3572,0.00016,30.19954]
[1778250903154,28.58,80105.6,3.3,0.35564,0.00016,30.14957]
[1778250905128,28.58,80099.27,3.3,0.35462,0.00016,30.11658]
[1778250905866,28.58,80099.27,3.3,0.35462,0.00016,30.11658]
[1778250908001,28.58,80100.27,3.3,0.35479,0.00016,30.12204]
[1778250911210,28.58,80088.34,3.3,0.35289,0.00016,30.05974]
[1778250912792,28.58,80088.34,3.3,0.35289,0.00016,30.05974]
[1778250912871,28.58,80088.34,3.3,0.35289,0.00016,30.05974]
[1778250914405,28.58,80081.58,3.3,0.35181,0.00016,30.02419]
[1778250916683,28.58,80078.53,3.3,0.35132,0.00016,30.00792]
[1778250917073,28.58,80081.59,3.3,0.35181,0.00016,30.02418]
[1778250917307,28.58,80081.59,3.3,0.35181,0.00016,30.02418]
[1778250917322,28.58,80081.59,3.3,0.35181,0.00016,30.02418]
[1778250919487,28.58,80072.51,3.3,0.35035,0.00016,29.97569]
[1778250919659,28.58,80072.51,3.3,0.35035,0.00016,29.97569]
[1778250919676,28.58,80068.48,3.3,0.34971,0.00016,29.95406]
[1778250920014,28.58,80068.48,3.3,0.34971,0.00016,29.95406]
[1778250922289,28.58,80053.67,3.3,0.34733,0.00016,29.87358]
[1778250924249,28.58,80053.05,3.3,0.34722,0.00016,29.87004]
[1778250926428,28.58,80053.0,3.3,0.3472,0.00016,29.86945]
[1778250927552,28.58,80052.92,3.3,0.34719,0.00016,29.86886]
[1778250932432,28.57,80052.16,3.3,0.34703,0.00016,29.86068]
[1778250934544,28.57,80057.29,3.3,0.34784,0.00016,29.88831]
[1778250934733,28.57,80057.29,3.3,0.34784,0.00016,29.88831]
[1778250941422,28.56,80049.06,3.3,0.34648,0.00016,29.84219]
[1778250944347,28.56,80049.31,3.3,0.34651,0.00016,29.84327]
[1778250947464,28.56,80063.46,3.3,0.34875,0.00016,29.91957]
[1778250950750,28.56,80068.89,3.3,0.34961,0.00016,29.94848]
[1778250950849,28.55,80071.45,3.3,0.35001,0.00016,29.96181]
[1778250953914,28.55,80072.82,3.3,0.35023,0.00016,29.96916]
[1778250954261,28.55,80072.31,3.3,0.35015,0.00016,29.96642]
[1778250954518,28.55,80063.84,3.3,0.34879,0.00016,29.92078]
[1778250955733,28.55,80053.4,3.3,0.34711,0.00016,29.86387]
[1778250961567,28.55,80051.98,3.3,0.34686,0.00016,29.85522]
[1778250963149,28.55,80053.26,3.3,0.34706,0.00016,29.86205]
[1778250963365,28.55,80053.26,3.3,0.34706,0.00016,29.86205]
[1778250963379,28.55,80053.26,3.3,0.34706,0.00016,29.86205]
[1778250963626,28.55,80053.26,3.3,0.34706,0.00016,29.86205]
[1778250963741,28.54,80040.09,3.3,0.34495,0.00016,29.78957]
[1778250963994,28.54,80040.09,3.3,0.34495,0.00016,29.78957]
[1778250964124,28.54,80040.09,3.3,0.34495,0.00016,29.78957]
[1778250964134,28.54,80040.09,3.3,0.34495,0.00016,29.78957]
[1778250964589,28.54,80025.93,3.3,0.34269,0.00016,29.7108]
[1778250965380,28.54,80025.93,3.3,0.34269,0.00016,29.7108]
[1778250965382,28.54,80025.93,3.3,0.34269,0.00016,29.7108]
[1778250965383,28.54,80025.93,3.3,0.34269,0.00016,29.7108]
[1778250965404,28.54,80025.93,3.3,0.34269,0.00016,29.7108]
[1778250965536,28.54,80025.93,3.3,0.34269,0.00016,29.7108]
[1778250965543,28.54,80025.93,3.3,0.34269,0.00016,29.7108]
[1778250965582,28.54,80025.93,3.3,0.34269,0.00016,29.7108]
[1778250965755,28.54,80025.93,3.3,0.34269,0.00016,29.7108]
[1778250965783,28.54,80014.84,3.3,0.34092,0.00016,29.64849]
[1778250967043,28.54,80013.94,3.3,0.34078,0.00016,29.64341]
[1778250967058,28.54,80013.94,3.3,0.34078,0.00016,29.64341]
[1778250968071,28.54,80019.79,3.3,0.34171,0.00016,29.67634]
[1778250968121,28.54,80019.79,3.3,0.34171,0.00016,29.67634]
[1778250968138,28.54,80019.79,3.3,0.34171,0.00016,29.67634]
[1778250968163,28.54,80019.79,3.3,0.34171,0.00016,29.67634]
[1778250968382,28.54,80019.79,3.3,0.34171,0.00016,29.67634]
[1778250968578,28.54,80019.79,3.3,0.34171,0.00016,29.67634]
[1778250968655,28.54,80019.79,3.3,0.34171,0.00016,29.67634]
[1778250968766,28.54,80019.79,3.3,0.34171,0.00016,29.67634]
[1778250968803,28.54,80019.79,3.3,0.34171,0.00016,29.67634]
[1778250968917,28.54,80032.82,3.3,0.34378,0.00016,29.74909]
[1778250969172,28.54,80032.82,3.3,0.34378,0.00016,29.74909]
[1778250969605,28.54,80032.82,3.3,0.34378,0.00016,29.74909]
[1778250969870,28.54,80051.01,3.3,0.34668,0.00016,29.84939]
[1778250970641,28.54,80065.99,3.3,0.34908,0.00016,29.93083]
[1778250971350,28.54,80065.99,3.3,0.34908,0.00016,29.93083]
[1778250971648,28.54,80063.41,3.3,0.34867,0.00016,29.9169]
[1778250974452,28.54,80058.68,3.3,0.3479,0.00016,29.89084]
[1778250974671,28.54,80064.47,3.3,0.34882,0.00016,29.92206]
[1778250979706,28.54,80069.48,3.3,0.34963,0.00016,29.94918]
[1778250981055,28.54,80069.93,3.3,0.3497,0.00016,29.95161]
[1778250982025,28.54,80069.88,3.3,0.34969,0.00016,29.95135]
[1778250982549,28.54,80069.88,3.3,0.34969,0.00016,29.95135]
[1778250982620,28.54,80069.88,3.3,0.34969,0.00016,29.95135]
[1778250982728,28.54,80069.29,3.3,0.3496,0.00016,29.94817]
[1778250984959,28.54,80066.04,3.3,0.34907,0.00016,29.93042]
[1778250985749,28.54,80068.92,3.3,0.34952,0.00016,29.94553]
[1778250986715,28.54,80068.92,3.3,0.34952,0.00016,29.94553]
[1778250986862,28.54,80068.92,3.3,0.34952,0.00016,29.94553]
[1778250987347,28.54,80072.13,3.3,0.35003,0.00016,29.96283]
[1778250988476,28.54,80080.76,3.3,0.35142,0.00016,30.00904]
[1778250989110,28.54,80083.64,3.3,0.35188,0.00016,30.02438]
[1778250989559,28.54,80083.64,3.3,0.35188,0.00016,30.02438]
[1778250989577,28.54,80083.64,3.3,0.35188,0.00016,30.02438]
[1778250989798,28.54,80094.09,3.3,0.35356,0.00016,30.07967]
[1778250990562,28.54,80094.09,3.3,0.35356,0.00016,30.07967]
[1778250990643,28.54,80094.09,3.3,0.35356,0.00016,30.07967]
[1778250990809,28.54,80098.3,3.3,0.35424,0.00016,30.10177]
[1778250993165,28.54,80099.32,3.3,0.3544,0.00016,30.10413]
[1778250993197,28.54,80099.32,3.3,0.3544,0.00016,30.10413]
[1778250995676,28.54,80096.09,3.3,0.35389,0.00016,30.08748]
[1778250995860,28.54,80095.85,3.3,0.35385,0.00016,30.08622]
[1778250997528,28.54,80097.95,3.3,0.35419,0.00016,30.09732]
[1778250997586,28.54,80097.95,3.3,0.35419,0.00016,30.09732]
[1778250999150,28.54,80106.28,3.3,0.35554,0.00016,30.14103]
[1778251000207,28.54,80112.8,3.3,0.35659,0.00016,30.17494]
[1778251002715,28.54,80120.57,3.3,0.35784,0.00016,30.21506]
[1778251002781,28.54,80120.57,3.3,0.35784,0.00016,30.21506]
[1778251002864,28.54,80120.57,3.3,0.35784,0.00016,30.21506]
[1778251002965,28.54,80127.7,3.3,0.359,0.00016,30.25159]
[1778251003018,28.54,80127.7,3.3,0.359,0.00016,30.25159]
[1778251003084,28.54,80127.7,3.3,0.359,0.00016,30.25159]
[1778251003350,28.54,80127.7,3.3,0.359,0.00016,30.25159]
[1778251003916,28.54,80137.67,3.3,0.36061,0.00016,30.30226]
[1778251004922,28.54,80137.67,3.3,0.36061,0.00016,30.30226]
[1778251004923,28.54,80146.88,3.3,0.3621,0.00016,30.34861]
[1778251005747,28.54,80146.88,3.3,0.3621,0.00016,30.34861]
[1778251009286,28.54,80148.84,3.3,0.36241,0.00016,30.35815]
[1778251011222,28.54,80149.93,3.3,0.36258,0.00016,30.36347]
[1778251011277,28.54,80149.93,3.3,0.36258,0.00016,30.36347]
[1778251011345,28.54,80149.93,3.3,0.36258,0.00016,30.36347]
[1778251011470,28.54,80149.93,3.3,0.36258,0.00016,30.36347]
[1778251012243,28.54,80154.51,3.3,0.36333,0.00016,30.38624]
[1778251012805,28.54,80154.51,3.3,0.36333,0.00016,30.38624]
[1778251013557,28.54,80159.86,3.3,0.36419,0.00016,30.4127]
[1778251014985,28.54,80157.56,3.3,0.36381,0.00016,30.4012]
[1778251016334,28.54,80160.13,3.3,0.36423,0.00016,30.41374]
[1778251021359,28.53,80165.96,3.3,0.36516,0.00016,30.44206]
[1778251022363,28.53,80166.55,3.3,0.36525,0.00016,30.44484]
[1778251022390,28.53,80166.55,3.3,0.36525,0.00016,30.44484]
[1778251022418,28.53,80166.55,3.3,0.36525,0.00016,30.44484]
[1778251022524,28.53,80166.55,3.3,0.36525,0.00016,30.44484]
[1778251022716,28.53,80166.55,3.3,0.36525,0.00016,30.44484]
[1778251022724,28.53,80166.55,3.3,0.36525,0.00016,30.44484]
[1778251022773,28.53,80166.55,3.3,0.36525,0.00016,30.44484]
[1778251022837,28.53,80166.83,3.3,0.36529,0.00016,30.4461]
[1778251023154,28.53,80166.83,3.3,0.36529,0.00016,30.4461]
[1778251023197,28.53,80166.83,3.3,0.36529,0.00016,30.4461]
[1778251023617,28.53,80166.83,3.3,0.36529,0.00016,30.4461]
[1778251023847,28.53,80166.83,3.3,0.36529,0.00016,30.4461]
[1778251024726,28.53,80174.2,3.3,0.36649,0.00016,30.48209]
[1778251024834,28.53,80180.42,3.3,0.36749,0.00016,30.51222]
[1778251026073,28.53,80170.22,3.3,0.36582,0.00016,30.46218]
[1778251031108,28.52,80168.52,3.3,0.36552,0.00016,30.45319]
[1778251032160,28.52,80168.52,3.3,0.36552,0.00016,30.45319]
[1778251034903,28.52,80174.91,3.3,0.36655,0.00016,30.48425]
[1778251034959,28.52,80178.53,3.3,0.36714,0.00016,30.50175]
[1778251036058,28.52,80180.08,3.3,0.36739,0.00016,30.50915]
[1778251037701,28.52,80183.64,3.3,0.36797,0.00016,30.52643]
[1778251037703,28.52,80183.64,3.3,0.36797,0.00016,30.52643]
[1778251037765,28.52,80183.64,3.3,0.36797,0.00016,30.52643]
[1778251038379,28.52,80187.87,3.3,0.36866,0.00016,30.54687]
[1778251038469,28.52,80187.87,3.3,0.36866,0.00016,30.54687]
[1778251040286,28.52,80184.18,3.3,0.36806,0.00016,30.52907]
[1778251040844,28.52,80184.18,3.3,0.36806,0.00016,30.52907]
[1778251040860,28.52,80184.18,3.3,0.36806,0.00016,30.52907]
[1778251040949,28.52,80176.72,3.3,0.36684,0.00016,30.49289]
[1778251041196,28.52,80176.72,3.3,0.36684,0.00016,30.49289]
[1778251041845,28.52,80176.72,3.3,0.36684,0.00016,30.49289]
[1778251045117,28.51,80172.12,3.3,0.36608,0.00016,30.46995]
[1778251045151,28.51,80172.12,3.3,0.36608,0.00016,30.46995]
[1778251045269,28.51,80172.12,3.3,0.36608,0.00016,30.46995]
[1778251046029,28.51,80172.12,3.3,0.36608,0.00016,30.46995]
[1778251045359,28.51,80174.21,3.3,0.36641,0.00016,30.48006]
[1778251046546,28.51,80174.21,3.3,0.36641,0.00016,30.48006]
[1778251046558,28.51,80174.21,3.3,0.36641,0.00016,30.48006]
[1778251046584,28.51,80174.21,3.3,0.36641,0.00016,30.48006]
[1778251046600,28.51,80174.21,3.3,0.36641,0.00016,30.48006]
[1778251046630,28.51,80173.64,3.3,0.36632,0.00016,30.47733]
[1778251048018,28.51,80173.64,3.3,0.36632,0.00016,30.47733]
[1778251050801,28.51,80163.63,3.3,0.36468,0.00016,30.42784]
[1778251052601,28.51,80161.49,3.3,0.36431,0.00016,30.41388]
[1778251052726,28.51,80161.49,3.3,0.36431,0.00016,30.41388]
[1778251052813,28.51,80161.49,3.3,0.36431,0.00016,30.41388]
[1778251053263,28.51,80150.52,3.3,0.36252,0.00016,30.3591]
[1778251054995,28.51,80150.52,3.3,0.36252,0.00016,30.3591]
[1778251055214,28.51,80145.85,3.3,0.36176,0.00016,30.33559]
[1778251055275,28.51,80145.85,3.3,0.36176,0.00016,30.33559]
[1778251055634,28.51,80145.85,3.3,0.36176,0.00016,30.33559]
[1778251057023,28.51,80146.29,3.3,0.36183,0.00016,30.3378]
[1778251057523,28.51,80143.01,3.3,0.3613,0.00016,30.32125]
[1778251060173,28.51,80146.09,3.3,0.3618,0.00016,30.33668]
[1778251060705,28.51,80146.09,3.3,0.3618,0.00016,30.33668]
[1778251062641,28.51,80150.33,3.3,0.36248,0.00016,30.35787]
[1778251062713,28.51,80150.33,3.3,0.36248,0.00016,30.35787]
[1778251062875,28.51,80150.33,3.3,0.36248,0.00016,30.35787]
[1778251063305,28.51,80152.07,3.3,0.36276,0.00016,30.36653]
[1778251067878,28.51,80163.37,3.3,0.36459,0.00016,30.42237]
[1778251068212,28.5,80163.65,3.3,0.36463,0.00016,30.42357]
[1778251068370,28.5,80170.51,3.3,0.36575,0.00016,30.45735]
[1778251070224,28.5,80174.59,3.3,0.36641,0.00016,30.4774]
[1778251070584,28.5,80174.59,3.3,0.36641,0.00016,30.4774]
[1778251070798,28.5,80174.59,3.3,0.36641,0.00016,30.4774]
[1778251070808,28.5,80174.59,3.3,0.36641,0.00016,30.4774]
[1778251072987,28.51,80182.77,3.3,0.36775,0.00016,30.51731]
[1778251076989,28.51,80184.22,3.3,0.36799,0.00016,30.52443]
[1778251082024,28.51,80179.86,3.3,0.36729,0.00016,30.50343]
[1778251082108,28.51,80180.49,3.3,0.36739,0.00016,30.50653]
[1778251082144,28.51,80180.49,3.3,0.36739,0.00016,30.50653]
[1778251082467,28.51,80175.27,3.3,0.36654,0.00016,30.48115]
[1778251083303,28.51,80175.27,3.3,0.36654,0.00016,30.48115]
[1778251083345,28.51,80175.27,3.3,0.36654,0.00016,30.48115]
[1778251083613,28.51,80175.27,3.3,0.36654,0.00016,30.48115]
[1778251083618,28.51,80175.27,3.3,0.36654,0.00016,30.48115]
[1778251083894,28.51,80175.27,3.3,0.36654,0.00016,30.48115]
[1778251083951,28.51,80177.0,3.3,0.36682,0.00016,30.48947]
[1778251084158,28.51,80177.0,3.3,0.36682,0.00016,30.48947]
[1778251084360,28.51,80177.0,3.3,0.36682,0.00016,30.48947]
[1778251084419,28.51,80177.0,3.3,0.36682,0.00016,30.48947]
[1778251085485,28.51,80182.67,3.3,0.36774,0.00016,30.51708]
[1778251087453,28.51,80191.04,3.3,0.36911,0.00016,30.55755]
[1778251087841,28.51,80191.04,3.3,0.36911,0.00016,30.55755]
[1778251087901,28.51,80202.17,3.3,0.37094,0.00016,30.61074]
[1778251088974,28.51,80214.88,3.3,0.37302,0.00016,30.67077]
[1778251089165,28.51,80214.88,3.3,0.37302,0.00016,30.67077]
[1778251089809,28.51,80214.88,3.3,0.37302,0.00016,30.67077]
[1778251090609,28.51,80222.59,3.3,0.37429,0.00016,30.70679]
[1778251090860,28.51,80222.59,3.3,0.37429,0.00016,30.70679]
[1778251091408,28.51,80216.68,3.3,0.37332,0.00016,30.6793]
[1778251091602,28.51,80216.68,3.3,0.37332,0.00016,30.6793]
[1778251091658,28.51,80206.31,3.3,0.37162,0.00016,30.63061]
[1778251092696,28.51,80206.31,3.3,0.37162,0.00016,30.63061]
[1778251094107,28.51,80202.26,3.3,0.37096,0.00016,30.61152]
[1778251094247,28.51,80202.83,3.3,0.37106,0.00016,30.61433]
[1778251099587,28.52,80202.49,3.3,0.37103,0.00016,30.61337]
[1778251100528,28.52,80202.49,3.3,0.37103,0.00016,30.61337]
[1778251100809,28.52,80202.49,3.3,0.37103,0.00016,30.61337]
[1778251101895,28.52,80207.27,3.3,0.37182,0.00016,30.63609]
[1778251101922,28.52,80207.27,3.3,0.37182,0.00016,30.63609]
[1778251102078,28.52,80217.1,3.3,0.37343,0.00016,30.68236]
[1778251102161,28.52,80217.1,3.3,0.37343,0.00016,30.68236]
[1778251102434,28.52,80217.1,3.3,0.37343,0.00016,30.68236]
[1778251102487,28.52,80217.1,3.3,0.37343,0.00016,30.68236]
[1778251102608,28.52,80224.53,3.3,0.37465,0.00016,30.71691]
[1778251104750,28.52,80231.72,3.3,0.37583,0.00016,30.75013]
[1778251105363,28.52,80233.78,3.3,0.37617,0.00016,30.75961]
[1778251106648,28.52,80235.66,3.3,0.37648,0.00016,30.76823]
[1778251106807,28.52,80235.66,3.3,0.37648,0.00016,30.76823]
[1778251106809,28.52,80235.66,3.3,0.37648,0.00016,30.76823]
[1778251106938,28.52,80235.66,3.3,0.37648,0.00016,30.76823]
[1778251107169,28.52,80238.6,3.3,0.37696,0.00016,30.78167]
[1778251108292,28.52,80243.53,3.3,0.37777,0.00016,30.80409]
[1778251108670,28.52,80243.53,3.3,0.37777,0.00016,30.80409]
[1778251109137,28.52,80245.32,3.3,0.37807,0.00016,30.81218]
[1778251112462,28.52,80242.41,3.3,0.37758,0.00016,30.79579]
[1778251112480,28.52,80242.41,3.3,0.37758,0.00016,30.79579]
[1778251116342,28.52,80240.49,3.3,0.37726,0.00016,30.78705]
[1778251116361,28.52,80240.49,3.3,0.37726,0.00016,30.78705]
[1778251116693,28.52,80240.49,3.3,0.37726,0.00016,30.78705]
[1778251117447,28.52,80244.06,3.3,0.37785,0.00016,30.80326]
[1778251117684,28.52,80244.06,3.3,0.37785,0.00016,30.80326]
[1778251117697,28.52,80244.06,3.3,0.37785,0.00016,30.80326]
[1778251117925,28.52,80244.06,3.3,0.37785,0.00016,30.80326]
[1778251120032,28.52,80234.68,3.3,0.37631,0.00016,30.76053]
[1778251120093,28.52,80234.68,3.3,0.37631,0.00016,30.76053]
[1778251122475,28.52,80230.72,3.3,0.37566,0.00016,30.74244]
[1778251123994,28.52,80229.9,3.3,0.37552,0.00016,30.73869]
[1778251125725,28.52,80230.53,3.3,0.37563,0.00016,30.74166]
[1778251127489,28.52,80237.13,3.3,0.37672,0.00016,30.77195]
[1778251129670,28.52,80230.24,3.3,0.37559,0.00016,30.74043]
[1778251129713,28.52,80230.24,3.3,0.37559,0.00016,30.74043]
[1778251129795,28.52,80230.24,3.3,0.37559,0.00016,30.74043]
[1778251130069,28.52,80230.24,3.3,0.37559,0.00016,30.74043]
[1778251132448,28.52,80221.42,3.3,0.37414,0.00016,30.69976]
[1778251132644,28.52,80221.42,3.3,0.37414,0.00016,30.69976]
[1778251132820,28.52,80217.39,3.3,0.37349,0.00016,30.68105]
[1778251134258,28.52,80216.79,3.3,0.37339,0.00016,30.6783]
[1778251134818,28.52,80216.79,3.3,0.37339,0.00016,30.6783]
[1778251135506,28.52,80218.09,3.3,0.3736,0.00016,30.68441]
[1778251140293,28.52,80227.14,3.3,0.37509,0.00016,30.72655]
[1778251140361,28.52,80227.14,3.3,0.37509,0.00016,30.72655]
[1778251140426,28.52,80227.14,3.3,0.37509,0.00016,30.72655]
[1778251140995,28.52,80227.14,3.3,0.37509,0.00016,30.72655]
[1778251141095,28.53,80233.62,3.3,0.37616,0.00016,30.75641]
[1778251146921,28.53,80238.37,3.3,0.37694,0.00016,30.77815]
[1778251148262,28.53,80239.57,3.3,0.37714,0.00016,30.78362]
[1778251148288,28.53,80239.57,3.3,0.37714,0.00016,30.78362]
[1778251148494,28.53,80239.57,3.3,0.37714,0.00016,30.78362]
[1778251148642,28.53,80239.57,3.3,0.37714,0.00016,30.78362]
[1778251149119,28.53,80239.57,3.3,0.37714,0.00016,30.78362]
[1778251148935,28.53,80255.79,3.3,0.37981,0.00016,30.85677]
[1778251149350,28.53,80255.79,3.3,0.37981,0.00016,30.85677]
[1778251151956,28.52,80257.48,3.3,0.38008,0.00016,30.8642]
[1778251152607,28.52,80257.48,3.3,0.38008,0.00016,30.8642]
[1778251152625,28.52,80257.48,3.3,0.38008,0.00016,30.8642]
[1778251152659,28.52,80257.48,3.3,0.38008,0.00016,30.8642]
[1778251152686,28.52,80257.48,3.3,0.38008,0.00016,30.8642]
[1778251153302,28.52,80250.76,3.3,0.37897,0.00016,30.83405]
[1778251154083,28.52,80240.5,3.3,0.37728,0.00016,30.78762]
[1778251156818,28.52,80236.44,3.3,0.37661,0.00016,30.76909]
[1778251156973,28.52,80236.44,3.3,0.37661,0.00016,30.76909]
[1778251157508,28.52,80234.59,3.3,0.37631,0.00016,30.76064]
[1778251157515,28.52,80234.59,3.3,0.37631,0.00016,30.76064]
[1778251158582,28.52,80230.64,3.3,0.37566,0.00016,30.74253]
[1778251158611,28.52,80230.64,3.3,0.37566,0.00016,30.74253]
[1778251158647,28.52,80230.64,3.3,0.37566,0.00016,30.74253]
[1778251159007,28.52,80223.39,3.3,0.37447,0.00016,30.70908]
[1778251161023,28.52,80215.0,3.3,0.3731,0.00016,30.67005]
[1778251164277,28.53,80214.95,3.3,0.3731,0.00016,30.66998]
[1778251165396,28.53,80215.35,3.3,0.37317,0.00016,30.67195]
[1778251165792,28.53,80215.35,3.3,0.37317,0.00016,30.67195]
[1778251166099,28.53,80215.35,3.3,0.37317,0.00016,30.67195]
[1778251167645,28.53,80203.63,3.3,0.37125,0.00016,30.61692]
[1778251167698,28.53,80203.63,3.3,0.37125,0.00016,30.61692]
[1778251169748,28.53,80200.69,3.3,0.37077,0.00016,30.60288]
[1778251169753,28.53,80200.69,3.3,0.37077,0.00016,30.60288]
[1778251169863,28.53,80200.69,3.3,0.37077,0.00016,30.60288]
[1778251171890,28.53,80202.43,3.3,0.37105,0.00016,30.60814]
[1778251172746,28.53,80200.52,3.3,0.37073,0.00016,30.59904]
[1778251173051,28.53,80200.52,3.3,0.37073,0.00016,30.59904]
[1778251173214,28.53,80199.21,3.3,0.37052,0.00016,30.59292]
[1778251177838,28.53,80201.8,3.3,0.37094,0.00016,30.60512]
[1778251178088,28.53,80201.8,3.3,0.37094,0.00016,30.60512]
[1778251183177,28.53,80208.46,3.3,0.37205,0.00016,30.63698]
[1778251185024,28.53,80208.47,3.3,0.37205,0.00016,30.63711]
[1778251188330,28.53,80213.9,3.3,0.37295,0.00016,30.66282]
[1778251188631,28.53,80213.9,3.3,0.37295,0.00016,30.66282]
[1778251188995,28.53,80213.9,3.3,0.37295,0.00016,30.66282]
[1778251189119,28.53,80213.9,3.3,0.37295,0.00016,30.66282]
[1778251190351,28.53,80222.83,3.3,0.37442,0.00016,30.70454]
[1778251190605,28.53,80222.83,3.3,0.37442,0.00016,30.70454]
[1778251190707,28.53,80227.4,3.3,0.37517,0.00016,30.72571]
[1778251191233,28.53,80236.29,3.3,0.37663,0.00016,30.76655]
[1778251193499,28.54,80240.01,3.3,0.37724,0.00016,30.78352]
[1778251193556,28.54,80240.01,3.3,0.37724,0.00016,30.78352]
[1778251193572,28.54,80240.01,3.3,0.37724,0.00016,30.78352]
[1778251193922,28.54,80240.01,3.3,0.37724,0.00016,30.78352]
[1778251195137,28.54,80244.64,3.3,0.378,0.00016,30.80453]
[1778251194254,28.54,80252.93,3.3,0.37937,0.00016,30.84184]
[1778251196275,28.53,80257.47,3.3,0.38011,0.00016,30.8621]
[1778251196994,28.53,80257.47,3.3,0.38011,0.00016,30.8621]
[1778251197431,28.53,80257.01,3.3,0.38003,0.00016,30.85998]
[1778251203240,28.53,80251.51,3.3,0.37912,0.00016,30.83529]
[1778251203245,28.53,80251.51,3.3,0.37912,0.00016,30.83529]
[1778251208745,28.53,80246.17,3.3,0.37824,0.00016,30.81118]
[1778251208750,28.53,80246.17,3.3,0.37824,0.00016,30.81118]
[1778251209120,28.53,80246.17,3.3,0.37824,0.00016,30.81118]
[1778251209468,28.53,80251.83,3.3,0.37917,0.00016,30.83662]
[1778251210292,28.53,80255.13,3.3,0.37972,0.00016,30.8514]
[1778251210472,28.53,80255.13,3.3,0.37972,0.00016,30.8514]
[1778251211343,28.53,80254.31,3.3,0.37958,0.00016,30.8477]
[1778251211994,28.53,80254.31,3.3,0.37958,0.00016,30.8477]
[1778251212957,28.53,80249.83,3.3,0.37884,0.00016,30.82757]
[1778251213047,28.53,80241.57,3.3,0.37748,0.00016,30.79023]
[1778251219037,28.53,80235.23,3.3,0.37644,0.00016,30.76142]
[1778251220446,28.53,80249.58,3.3,0.3788,0.00016,30.82654]
[1778251225481,28.53,80243.53,3.3,0.3778,0.00016,30.79909]
[1778251226321,28.53,80243.53,3.3,0.3778,0.00016,30.79909]
[1778251231523,28.53,80240.96,3.3,0.37737,0.00016,30.78432]
[1778251236558,28.53,80241.84,3.3,0.37752,0.00016,30.78832]
[1778251239331,28.53,80237.23,3.3,0.37676,0.00016,30.76733]
[1778251239401,28.53,80237.23,3.3,0.37676,0.00016,30.76733]
[1778251239405,28.53,80237.23,3.3,0.37676,0.00016,30.76733]
[1778251239482,28.53,80237.23,3.3,0.37676,0.00016,30.76733]
[1778251239745,28.53,80237.23,3.3,0.37676,0.00016,30.76733]
[1778251240142,28.53,80237.23,3.3,0.37676,0.00016,30.76733]
[1778251240586,28.53,80220.59,3.3,0.37403,0.00016,30.69073]
[1778251241622,28.53,80220.59,3.3,0.37403,0.00016,30.69073]
[1778251241885,28.53,80220.59,3.3,0.37403,0.00016,30.69073]
[1778251243790,28.53,80212.02,3.3,0.37263,0.00016,30.65084]
[1778251244092,28.53,80212.02,3.3,0.37263,0.00016,30.65084]
[1778251245164,28.53,80210.24,3.3,0.37234,0.00016,30.64256]
[1778251245208,28.53,80210.24,3.3,0.37234,0.00016,30.64256]
[1778251245215,28.53,80210.24,3.3,0.37234,0.00016,30.64256]
[1778251245254,28.54,80209.76,3.3,0.37227,0.00016,30.64048]
[1778251247129,28.54,80209.44,3.3,0.37222,0.00016,30.63898]
[1778251247168,28.54,80209.44,3.3,0.37222,0.00016,30.63898]
[1778251252670,28.53,80205.72,3.3,0.37159,0.00016,30.62102]
[1778251253655,28.53,80205.72,3.3,0.37159,0.00016,30.62102]
[1778251254428,28.53,80205.93,3.3,0.37163,0.00016,30.62196]
[1778251255163,28.53,80205.93,3.3,0.37163,0.00016,30.62196]
[1778251255424,28.53,80204.46,3.3,0.37138,0.00016,30.61493]
[1778251256336,28.53,80204.58,3.3,0.3714,0.00016,30.6155]
[1778251256536,28.53,80204.58,3.3,0.3714,0.00016,30.6155]
[1778251256762,28.53,80204.58,3.3,0.3714,0.00016,30.6155]
[1778251262297,28.53,80206.75,3.3,0.37175,0.00016,30.6255]
[1778251267775,28.53,80205.26,3.3,0.37149,0.00016,30.61824]
[1778251270754,28.53,80204.68,3.3,0.3714,0.00016,30.61543]
[1778251272300,28.53,80204.48,3.3,0.37136,0.00016,30.61441]
[1778251272473,28.53,80204.48,3.3,0.37136,0.00016,30.61441]
[1778251277846,28.53,80209.13,3.3,0.37213,0.00016,30.63652]
[1778251279200,28.53,80209.13,3.3,0.37213,0.00016,30.63652]
[1778251281076,28.53,80203.22,3.3,0.37116,0.00016,30.60868]
[1778251281079,28.53,80203.22,3.3,0.37116,0.00016,30.60868]
[1778251283123,28.53,80198.95,3.3,0.37046,0.00016,30.58836]
[1778251283583,28.53,80195.19,3.3,0.36985,0.00016,30.57041]
[1778251283676,28.53,80195.19,3.3,0.36985,0.00016,30.57041]
[1778251283743,28.53,80195.19,3.3,0.36985,0.00016,30.57041]
[1778251283864,28.53,80195.19,3.3,0.36985,0.00016,30.57041]
[1778251283888,28.53,80191.43,3.3,0.36923,0.00016,30.55241]
[1778251286823,28.53,80185.54,3.3,0.36826,0.00016,30.52375]
[1778251287303,28.53,80185.54,3.3,0.36826,0.00016,30.52375]
[1778251286909,28.52,80186.57,3.3,0.36842,0.00016,30.52858]
[1778251288925,28.52,80196.72,3.3,0.37008,0.00016,30.5773]
[1778251289579,28.52,80196.72,3.3,0.37008,0.00016,30.5773]
[1778251289741,28.52,80196.72,3.3,0.37008,0.00016,30.5773]
[1778251290320,28.52,80199.19,3.3,0.37049,0.00016,30.58906]
[1778251291614,28.52,80202.2,3.3,0.37098,0.00016,30.60335]
[1778251294150,28.52,80203.08,3.3,0.37112,0.00016,30.60445]
[1778251295703,28.53,80197.66,3.3,0.37023,0.00016,30.57882]
[1778251295715,28.53,80197.66,3.3,0.37023,0.00016,30.57882]
[1778251301010,28.53,80206.11,3.3,0.37163,0.00016,30.6192]
[1778251301954,28.53,80206.11,3.3,0.37163,0.00016,30.6192]
[1778251307052,28.53,80213.6,3.3,0.37287,0.00016,30.6549]
[1778251309385,28.53,80218.45,3.3,0.37367,0.00016,30.67772]
[1778251309843,28.53,80218.45,3.3,0.37367,0.00016,30.67772]
[1778251311943,28.53,80216.95,3.3,0.37343,0.00016,30.67087]
[1778251313762,28.54,80205.81,3.3,0.37161,0.00016,30.6187]
[1778251313903,28.54,80205.81,3.3,0.37161,0.00016,30.6187]
[1778251314890,28.54,80198.86,3.3,0.37048,0.00016,30.58585]
[1778251320143,28.54,80193.57,3.3,0.36964,0.00016,30.56138]
[1778251322255,28.54,80193.52,3.3,0.36964,0.00016,30.56128]
[1778251329843,28.55,80188.32,3.3,0.3688,0.00016,30.5367]
[1778251335251,28.55,80186.94,3.3,0.36861,0.00016,30.53098]
[1778251338157,28.56,80195.29,3.3,0.36999,0.00016,30.57128]
[1778251338169,28.56,80195.29,3.3,0.36999,0.00016,30.57128]
[1778251338601,28.56,80197.07,3.3,0.37028,0.00016,30.57989]
[1778251338629,28.56,80197.07,3.3,0.37028,0.00016,30.57989]
[1778251339279,28.56,80202.63,3.3,0.3712,0.00016,30.60642]
[1778251339828,28.56,80202.63,3.3,0.3712,0.00016,30.60642]
[1778251340286,28.56,80211.09,3.3,0.37258,0.00016,30.6464]
[1778251340500,28.56,80211.09,3.3,0.37258,0.00016,30.6464]
[1778251341851,28.56,80206.55,3.3,0.37185,0.00016,30.62517]
[1778251342304,28.56,80199.29,3.3,0.37066,0.00016,30.5908]
[1778251347339,28.56,80197.46,3.3,0.37036,0.00016,30.5821]
[1778251349354,28.56,80197.18,3.3,0.37031,0.00016,30.58077]
[1778251350781,28.56,80199.75,3.3,0.37073,0.00016,30.59298]
[1778251355854,28.56,80203.68,3.3,0.37136,0.00016,30.60837]
[1778251355865,28.56,80203.68,3.3,0.37136,0.00016,30.60837]
[1778251356186,28.56,80203.68,3.3,0.37136,0.00016,30.60837]
[1778251356205,28.56,80203.77,3.3,0.37137,0.00016,30.60878]
[1778251356612,28.56,80203.77,3.3,0.37137,0.00016,30.60878]
[1778251357260,28.56,80203.77,3.3,0.37137,0.00016,30.60878]
[1778251357316,28.56,80203.77,3.3,0.37137,0.00016,30.60878]
[1778251362444,28.56,80215.43,3.3,0.37331,0.00016,30.66426]
[1778251364529,28.57,80215.85,3.3,0.37338,0.00016,30.66631]
[1778251369553,28.57,80216.24,3.3,0.37346,0.00016,30.66856]
[1778251371953,28.57,80212.81,3.3,0.37291,0.00016,30.65273]
[1778251371992,28.57,80212.81,3.3,0.37291,0.00016,30.65273]
[1778251372139,28.57,80212.81,3.3,0.37291,0.00016,30.65273]
[1778251372147,28.57,80213.34,3.3,0.373,0.00016,30.65531]
[1778251373624,28.57,80207.39,3.3,0.37202,0.00016,30.62738]
[1778251377333,28.57,80196.47,3.3,0.37024,0.00016,30.57564]
[1778251378363,28.57,80196.65,3.3,0.37027,0.00016,30.57648]
[1778251378797,28.57,80193.65,3.3,0.36978,0.00016,30.56216]
[1778251380303,28.57,80190.43,3.3,0.36925,0.00016,30.54676]
[1778251380800,28.57,80188.49,3.3,0.36893,0.00016,30.53746]
[1778251380803,28.57,80187.49,3.3,0.36877,0.00016,30.53266]
[1778251382798,28.57,80188.88,3.3,0.36899,0.00016,30.53917]
[1778251385654,28.57,80188.35,3.3,0.36889,0.00016,30.53612]
[1778251385755,28.56,80188.37,3.3,0.36888,0.00016,30.53605]
[1778251386473,28.56,80188.37,3.3,0.36888,0.00016,30.53605]
[1778251386615,28.56,80188.58,3.3,0.36892,0.00016,30.53707]
[1778251389251,28.56,80189.3,3.3,0.36903,0.00016,30.54036]
[1778251389403,28.56,80190.32,3.3,0.36918,0.00016,30.54491]
[1778251394671,28.56,80192.12,3.3,0.36948,0.00016,30.55346]
[1778251399903,28.56,80192.9,3.3,0.3696,0.00016,30.55716]
[1778251400145,28.56,80192.9,3.3,0.3696,0.00016,30.55716]
[1778251400210,28.56,80189.41,3.3,0.36903,0.00016,30.54044]
[1778251401437,28.56,80186.7,3.3,0.36858,0.00016,30.52725]
[1778251401720,28.56,80187.14,3.3,0.36865,0.00016,30.5292]
[1778251404741,28.56,80196.71,3.3,0.37021,0.00016,30.57502]
[1778251406424,28.56,80199.75,3.3,0.37071,0.00016,30.58945]
[1778251407287,28.56,80199.75,3.3,0.37071,0.00016,30.58945]
[1778251408642,28.56,80198.15,3.3,0.37044,0.00016,30.58179]
[1778251409354,28.56,80198.15,3.3,0.37044,0.00016,30.58179]
[1778251408769,28.56,80193.81,3.3,0.36973,0.00016,30.56109]
[1778251410130,28.56,80193.81,3.3,0.36973,0.00016,30.56109]
[1778251413072,28.55,80189.02,3.3,0.36892,0.00016,30.53444]
[1778251413073,28.55,80189.33,3.3,0.36897,0.00016,30.53577]
[1778251415294,28.55,80189.26,3.3,0.36895,0.00016,30.53544]
[1778251415315,28.55,80190.51,3.3,0.36916,0.00016,30.54145]
[1778251417330,28.55,80189.57,3.3,0.36901,0.00016,30.53694]
[1778251417358,28.55,80189.57,3.3,0.36901,0.00016,30.53694]
[1778251418129,28.55,80189.22,3.3,0.36894,0.00016,30.53493]
[1778251418316,28.55,80189.22,3.3,0.36894,0.00016,30.53493]
[1778251422786,28.54,80185.89,3.3,0.36837,0.00016,30.51822]
[1778251424031,28.54,80189.16,3.3,0.3689,0.00016,30.53381]
[1778251425650,28.54,80193.71,3.3,0.36963,0.00016,30.55529]
[1778251425664,28.54,80193.71,3.3,0.36963,0.00016,30.55529]
[1778251426874,28.54,80193.02,3.3,0.36951,0.00016,30.55181]
[1778251427367,28.54,80194.67,3.3,0.36977,0.00016,30.55952]
[1778251428909,28.54,80204.52,3.3,0.37138,0.00016,30.60633]
[1778251433648,28.54,80204.37,3.3,0.37135,0.00016,30.60547]
[1778251438979,28.53,80204.95,3.3,0.37144,0.00016,30.60802]
[1778251440822,28.53,80205.61,3.3,0.37154,0.00016,30.61111]
[1778251441621,28.53,80206.44,3.3,0.37168,0.00016,30.61499]
[1778251442154,28.53,80206.44,3.3,0.37168,0.00016,30.61499]
[1778251445612,28.53,80212.96,3.3,0.37275,0.00016,30.64575]
[1778251446130,28.53,80212.96,3.3,0.37275,0.00016,30.64575]
[1778251452073,28.53,80218.72,3.3,0.3737,0.00016,30.67275]
[1778251455352,28.53,80220.74,3.3,0.37403,0.00016,30.68218]
[1778251457381,28.54,80221.57,3.3,0.37417,0.00016,30.68606]
[1778251463597,28.54,80220.45,3.3,0.374,0.00016,30.68133]
[1778251469432,28.54,80218.36,3.3,0.37367,0.00016,30.67189]
[1778251471509,28.54,80221.6,3.3,0.37419,0.00016,30.68393]
[1778251477252,28.55,80216.44,3.3,0.37336,0.00016,30.66028]
[1778251482287,28.55,80213.67,3.3,0.37292,0.00016,30.64771]
[1778251487322,28.55,80209.26,3.3,0.37222,0.00016,30.62745]
[1778251492357,28.56,80210.61,3.3,0.37246,0.00016,30.63425]
[1778251494354,28.56,80210.34,3.3,0.37241,0.00016,30.63307]
[1778251498562,28.56,80206.79,3.3,0.37186,0.00016,30.61695]
[1778251502078,28.56,80209.38,3.3,0.37229,0.00016,30.62932]
[1778251507463,28.57,80205.45,3.3,0.37167,0.00016,30.61145]
[1778251512497,28.57,80205.29,3.3,0.37166,0.00016,30.61116]
[1778251516903,28.57,80201.7,3.3,0.37109,0.00016,30.59459]
[1778251519400,28.57,80202.24,3.3,0.37118,0.00016,30.5972]
[1778251520276,28.58,80200.8,3.3,0.37095,0.00016,30.5905]
[1778251520345,28.58,80200.8,3.3,0.37095,0.00016,30.5905]
[1778251520470,28.58,80200.8,3.3,0.37095,0.00016,30.5905]
[1778251520884,28.58,80200.6,3.3,0.37091,0.00016,30.58955]
[1778251520985,28.58,80191.86,3.3,0.36949,0.00016,30.54801]
[1778251526223,28.58,80186.87,3.3,0.36868,0.00016,30.52411]
[1778251527799,28.58,80186.77,3.3,0.36866,0.00016,30.52365]
[1778251527853,28.58,80186.77,3.3,0.36866,0.00016,30.52365]
[1778251527998,28.58,80186.77,3.3,0.36866,0.00016,30.52365]
[1778251528447,28.58,80187.74,3.3,0.36882,0.00016,30.52833]
[1778251528630,28.58,80187.74,3.3,0.36882,0.00016,30.52833]
[1778251528657,28.58,80187.74,3.3,0.36882,0.00016,30.52833]
[1778251528864,28.58,80187.74,3.3,0.36882,0.00016,30.52833]
[1778251528978,28.58,80177.5,3.3,0.36714,0.00016,30.47873]
[1778251530522,28.58,80177.5,3.3,0.36714,0.00016,30.47873]
[1778251529632,28.57,80165.93,3.3,0.36526,0.00016,30.42211]
[1778251530563,28.57,80165.93,3.3,0.36526,0.00016,30.42211]
[1778251531282,28.57,80165.93,3.3,0.36526,0.00016,30.42211]
[1778251531739,28.57,80163.5,3.3,0.36484,0.00016,30.40685]
[1778251531976,28.57,80163.5,3.3,0.36484,0.00016,30.40685]
[1778251532400,28.57,80163.5,3.3,0.36484,0.00016,30.40685]
[1778251532888,28.57,80166.56,3.3,0.36534,0.00016,30.42181]
[1778251534639,28.57,80177.46,3.3,0.36711,0.00016,30.47482]
[1778251534873,28.57,80177.46,3.3,0.36711,0.00016,30.47482]
[1778251534878,28.57,80177.86,3.3,0.36717,0.00016,30.47663]
[1778251536146,28.57,80177.86,3.3,0.36717,0.00016,30.47663]
[1778251537920,28.57,80180.75,3.3,0.36764,0.00016,30.49073]
[1778251540062,28.57,80180.03,3.3,0.36753,0.00016,30.48731]
[1778251540971,28.57,80181.0,3.3,0.36768,0.00016,30.49204]
[1778251540978,28.57,80181.0,3.3,0.36768,0.00016,30.49204]
[1778251543093,28.57,80185.1,3.3,0.36836,0.00016,30.51189]
[1778251548542,28.57,80182.04,3.3,0.36786,0.00016,30.49724]
[1778251553949,28.57,80181.56,3.3,0.36779,0.00016,30.49506]
[1778251554133,28.57,80181.56,3.3,0.36779,0.00016,30.49506]
[1778251559898,28.58,80176.57,3.3,0.36698,0.00016,30.47106]
[1778251559996,28.58,80176.57,3.3,0.36698,0.00016,30.47106]
[1778251560095,28.58,80176.71,3.3,0.36701,0.00016,30.47178]
[1778251564047,28.57,80173.16,3.3,0.36641,0.00016,30.45412]
[1778251567863,28.57,80169.23,3.3,0.36576,0.00016,30.43445]
[1778251570934,28.57,80171.27,3.3,0.36608,0.00016,30.44408]
[1778251571428,28.57,80171.27,3.3,0.36608,0.00016,30.44408]
[1778251571479,28.57,80170.85,3.3,0.366,0.00016,30.4419]
[1778251571928,28.57,80182.37,3.3,0.36788,0.00016,30.49779]
[1778251573092,28.57,80182.37,3.3,0.36788,0.00016,30.49779]
[1778251573696,28.57,80185.5,3.3,0.36839,0.00016,30.51291]
[1778251574111,28.57,80185.5,3.3,0.36839,0.00016,30.51291]
[1778251574978,28.57,80188.61,3.3,0.36889,0.00016,30.52788]
[1778251575218,28.57,80188.61,3.3,0.36889,0.00016,30.52788]
[1778251575505,28.57,80188.61,3.3,0.36889,0.00016,30.52788]
[1778251576719,28.57,80193.24,3.3,0.36965,0.00016,30.55006]
[1778251576801,28.57,80193.24,3.3,0.36965,0.00016,30.55006]
[1778251578774,28.57,80193.97,3.3,0.36977,0.00016,30.55354]
[1778251580080,28.57,80194.11,3.3,0.36979,0.00016,30.55419]
[1778251585021,28.57,80182.32,3.3,0.36787,0.00016,30.49755]
[1778251590056,28.57,80181.71,3.3,0.36777,0.00016,30.49475]
[1778251595091,28.57,80189.08,3.3,0.36897,0.00016,30.52715]
[1778251600126,28.57,80186.32,3.3,0.36852,0.00016,30.51391]
[1778251603400,28.57,80186.27,3.3,0.36851,0.00016,30.51369]
[1778251604895,28.57,80188.85,3.3,0.36893,0.00016,30.52612]
[1778251605035,28.57,80188.85,3.3,0.36893,0.00016,30.52612]
[1778251605238,28.57,80188.85,3.3,0.36893,0.00016,30.52612]
[1778251605247,28.57,80188.85,3.3,0.36893,0.00016,30.52612]
[1778251611203,28.57,80198.54,3.3,0.37051,0.00016,30.57231]
[1778251611657,28.57,80198.54,3.3,0.37051,0.00016,30.57231]
[1778251617245,28.57,80209.32,3.3,0.37226,0.00016,30.62295]
[1778251618130,28.57,80209.32,3.3,0.37226,0.00016,30.62295]
[1778251618145,28.57,80209.32,3.3,0.37226,0.00016,30.62295]
[1778251622059,28.57,80214.19,3.3,0.37306,0.00016,30.64591]
[1778251622588,28.57,80214.19,3.3,0.37306,0.00016,30.64591]
[1778251623326,28.57,80220.52,3.3,0.3741,0.00016,30.67545]
[1778251623998,28.57,80221.08,3.3,0.3742,0.00016,30.67809]
[1778251624029,28.57,80221.08,3.3,0.3742,0.00016,30.67809]
[1778251624121,28.57,80221.08,3.3,0.3742,0.00016,30.67809]
[1778251624121,28.57,80221.08,3.3,0.3742,0.00016,30.67809]
[1778251624216,28.57,80221.08,3.3,0.3742,0.00016,30.67809]
[1778251624357,28.57,80221.08,3.3,0.3742,0.00016,30.67809]
[1778251624456,28.57,80221.08,3.3,0.3742,0.00016,30.67809]
[1778251624464,28.57,80221.08,3.3,0.3742,0.00016,30.67809]
[1778251624480,28.57,80231.8,3.3,0.37596,0.00016,30.72755]
[1778251624758,28.57,80231.8,3.3,0.37596,0.00016,30.72755]
[1778251624817,28.57,80231.8,3.3,0.37596,0.00016,30.72755]
[1778251624869,28.57,80231.8,3.3,0.37596,0.00016,30.72755]
[1778251624969,28.57,80231.8,3.3,0.37596,0.00016,30.72755]
[1778251625313,28.57,80231.8,3.3,0.37596,0.00016,30.72755]
[1778251625384,28.57,80231.8,3.3,0.37596,0.00016,30.72755]
[1778251625490,28.57,80250.32,3.3,0.379,0.00016,30.81157]
[1778251626440,28.57,80259.41,3.3,0.38049,0.00016,30.85212]
[1778251627994,28.57,80259.39,3.3,0.38049,0.00016,30.85199]
[1778251632297,28.57,80254.53,3.3,0.37969,0.00016,30.83023]
[1778251632933,28.57,80258.8,3.3,0.38039,0.00016,30.84923]
[1778251632959,28.57,80258.8,3.3,0.38039,0.00016,30.84923]
[1778251635335,28.56,80265.81,3.3,0.38154,0.00016,30.88011]
[1778251635418,28.56,80265.81,3.3,0.38154,0.00016,30.88011]
[1778251635433,28.56,80265.81,3.3,0.38154,0.00016,30.88011]
[1778251635437,28.56,80265.81,3.3,0.38154,0.00016,30.88011]
[1778251635522,28.56,80265.81,3.3,0.38154,0.00016,30.88011]
[1778251635667,28.56,80265.81,3.3,0.38154,0.00016,30.88011]
[1778251635807,28.56,80266.28,3.3,0.38161,0.00016,30.88218]
[1778251636929,28.56,80273.16,3.3,0.38274,0.00016,30.91232]
[1778251642420,28.56,80271.9,3.3,0.38252,0.00016,30.90638]
[1778251645765,28.56,80271.8,3.3,0.38249,0.00016,30.90574]
[1778251646396,28.56,80271.8,3.3,0.38249,0.00016,30.90574]
[1778251647910,28.56,80274.58,3.3,0.38295,0.00016,30.91775]
[1778251647914,28.56,80274.58,3.3,0.38295,0.00016,30.91775]
[1778251653635,28.55,80267.95,3.3,0.38183,0.00016,30.88517]
[1778251653752,28.55,80268.61,3.3,0.38193,0.00016,30.888]
[1778251653990,28.55,80268.61,3.3,0.38193,0.00016,30.888]
[1778251657428,28.55,80266.16,3.3,0.38152,0.00016,30.87703]
[1778251660490,28.55,80263.19,3.3,0.38103,0.00016,30.86374]
[1778251661098,28.55,80264.44,3.3,0.38123,0.00016,30.86916]
[1778251665717,28.55,80264.53,3.3,0.38123,0.00016,30.86933]
[1778251666814,28.55,80269.7,3.3,0.38208,0.00016,30.89207]
[1778251671152,28.54,80274.66,3.3,0.38289,0.00017,30.91353]
[1778251671445,28.54,80274.66,3.3,0.38289,0.00017,30.91353]
[1778251671455,28.54,80274.66,3.3,0.38289,0.00017,30.91353]
[1778251675465,28.54,80280.28,3.3,0.38381,0.00017,30.93771]
[1778251680688,28.54,80282.83,3.3,0.38421,0.00017,30.94828]
[1778251681321,28.54,80282.83,3.3,0.38421,0.00017,30.94828]
[1778251681850,28.54,80281.14,3.3,0.38393,0.00017,30.94088]
[1778251684703,28.53,80283.06,3.3,0.38424,0.00017,30.94904]
[1778251684712,28.53,80283.06,3.3,0.38424,0.00017,30.94904]
[1778251686218,28.53,80284.29,3.3,0.38444,0.00017,30.95428]
[1778251686231,28.53,80284.29,3.3,0.38444,0.00017,30.95428]
[1778251691766,28.53,80286.87,3.3,0.38484,0.00017,30.96482]
[1778251696147,28.53,80286.66,3.3,0.38479,0.00017,30.96368]
[1778251697541,28.52,80285.77,3.3,0.38464,0.00017,30.95977]
[1778251697549,28.52,80285.77,3.3,0.38464,0.00017,30.95977]
[1778251698815,28.52,80269.13,3.3,0.38189,0.00017,30.88705]
[1778251700768,28.52,80269.62,3.3,0.38197,0.00017,30.88917]
[1778251700784,28.52,80269.62,3.3,0.38197,0.00017,30.88917]
[1778251703660,28.52,80269.44,3.3,0.38193,0.00017,30.88832]
[1778251703673,28.52,80269.44,3.3,0.38193,0.00017,30.88832]
[1778251704123,28.52,80266.45,3.3,0.38144,0.00017,30.87509]
[1778251709017,28.52,80259.77,3.3,0.38033,0.00016,30.84541]
[1778251714166,28.52,80249.77,3.3,0.37868,0.00016,30.79754]
[1778251714206,28.52,80249.77,3.3,0.37868,0.00016,30.79754]
[1778251714518,28.52,80249.77,3.3,0.37868,0.00016,30.79754]
[1778251714901,28.52,80249.72,3.3,0.37867,0.00016,30.79734]
[1778251714995,28.52,80249.72,3.3,0.37867,0.00016,30.79734]
[1778251716546,28.52,80246.35,3.3,0.37812,0.00016,30.78216]
[1778251716994,28.52,80242.62,3.3,0.3775,0.00016,30.76529]
[1778251719273,28.52,80245.22,3.3,0.37793,0.00016,30.77715]
[1778251719994,28.52,80244.63,3.3,0.37784,0.00016,30.77451]
[1778251720205,28.52,80244.63,3.3,0.37784,0.00016,30.77451]
[1778251726004,28.53,80243.33,3.3,0.37763,0.00016,30.76885]
[1778251728500,28.53,80242.65,3.3,0.37752,0.00016,30.76579]
[1778251728517,28.53,80242.65,3.3,0.37752,0.00016,30.76579]
[1778251733621,28.53,80234.42,3.3,0.37618,0.00016,30.72845]
[1778251734131,28.53,80233.58,3.3,0.37604,0.00016,30.7247]
[1778251737310,28.53,80224.51,3.3,0.37456,0.00016,30.68302]
[1778251739920,28.53,80224.08,3.3,0.3745,0.00016,30.68125]
[1778251741685,28.53,80223.39,3.3,0.37439,0.00016,30.67812]
[1778251742585,28.53,80223.0,3.3,0.37433,0.00016,30.67646]
[1778251745307,28.53,80233.9,3.3,0.37612,0.00016,30.72682]
[1778251745352,28.53,80233.9,3.3,0.37612,0.00016,30.72682]
[1778251745483,28.53,80233.9,3.3,0.37612,0.00016,30.72682]
[1778251745756,28.53,80233.9,3.3,0.37612,0.00016,30.72682]
[1778251745568,28.53,80230.81,3.3,0.37561,0.00016,30.71268]
[1778251746086,28.53,80230.81,3.3,0.37561,0.00016,30.71268]
[1778251746141,28.53,80230.81,3.3,0.37561,0.00016,30.71268]
[1778251746414,28.53,80230.81,3.3,0.37561,0.00016,30.71268]
[1778251746428,28.53,80230.81,3.3,0.37561,0.00016,30.71268]
[1778251746461,28.53,80230.81,3.3,0.37561,0.00016,30.71268]
[1778251747151,28.53,80210.4,3.3,0.37226,0.00016,30.61762]
[1778251748721,28.53,80210.4,3.3,0.37226,0.00016,30.61762]
[1778251749223,28.53,80206.49,3.3,0.37162,0.00016,30.5991]
[1778251750717,28.53,80204.85,3.3,0.37135,0.00016,30.59135]
[1778251752101,28.53,80196.81,3.3,0.37003,0.00016,30.55308]
[1778251752152,28.53,80196.81,3.3,0.37003,0.00016,30.55308]
[1778251752462,28.53,80196.81,3.3,0.37003,0.00016,30.55308]
[1778251752629,28.53,80196.81,3.3,0.37003,0.00016,30.55308]
[1778251752694,28.53,80194.28,3.3,0.36961,0.00016,30.54081]
[1778251753012,28.53,80194.28,3.3,0.36961,0.00016,30.54081]
[1778251753388,28.53,80194.28,3.3,0.36961,0.00016,30.54081]
[1778251753447,28.53,80194.28,3.3,0.36961,0.00016,30.54081]
[1778251754023,28.53,80186.8,3.3,0.36839,0.00016,30.50488]
[1778251755624,28.53,80182.29,3.3,0.36765,0.00016,30.48293]
[1778251755725,28.53,80184.25,3.3,0.36796,0.00016,30.49214]
[1778251756327,28.53,80184.25,3.3,0.36796,0.00016,30.49214]
[1778251756552,28.53,80184.25,3.3,0.36796,0.00016,30.49214]
[1778251756610,28.53,80188.12,3.3,0.36859,0.00016,30.51082]
[1778251758021,28.53,80186.94,3.3,0.3684,0.00016,30.50515]
[1778251758397,28.53,80186.94,3.3,0.3684,0.00016,30.50515]
[1778251758497,28.53,80185.4,3.3,0.36814,0.00016,30.49756]
[1778251759629,28.53,80185.4,3.3,0.36814,0.00016,30.49756]
[1778251761251,28.53,80195.12,3.3,0.36973,0.00016,30.54434]
[1778251762019,28.53,80195.12,3.3,0.36973,0.00016,30.54434]
[1778251762415,28.53,80195.12,3.3,0.36973,0.00016,30.54434]
[1778251762630,28.53,80195.12,3.3,0.36973,0.00016,30.54434]
[1778251766340,28.53,80195.98,3.3,0.36987,0.00016,30.54843]
[1778251769430,28.53,80186.81,3.3,0.36837,0.00016,30.50442]
[1778251769448,28.53,80186.47,3.3,0.36832,0.00016,30.50281]
[1778251770630,28.53,80186.47,3.3,0.36832,0.00016,30.50281]
[1778251772337,28.52,80181.57,3.3,0.36749,0.00016,30.4756]
[1778251774091,28.52,80181.93,3.3,0.36754,0.00016,30.47708]
[1778251779377,28.51,80187.25,3.3,0.36838,0.00016,30.50189]
[1778251780049,28.51,80187.25,3.3,0.36838,0.00016,30.50189]
[1778251780132,28.51,80187.25,3.3,0.36838,0.00016,30.50189]
[1778251785419,28.51,80183.46,3.3,0.36773,0.00016,30.4827]
[1778251786149,28.51,80183.46,3.3,0.36773,0.00016,30.4827]
[1778251788592,28.51,80186.32,3.3,0.36818,0.00016,30.49626]
[1778251789886,28.5,80185.9,3.3,0.3681,0.00016,30.49393]
[1778251792403,28.5,80186.59,3.3,0.3682,0.00016,30.49696]
[1778251792416,28.5,80186.59,3.3,0.3682,0.00016,30.49696]
[1778251792455,28.5,80186.59,3.3,0.3682,0.00016,30.49696]
[1778251792467,28.5,80186.59,3.3,0.3682,0.00016,30.49696]
[1778251792468,28.5,80187.88,3.3,0.36841,0.00016,30.50304]
[1778251794623,28.5,80188.87,3.3,0.36857,0.00016,30.50783]
[1778251797484,28.5,80191.49,3.3,0.369,0.00016,30.52049]
[1778251802538,28.5,80182.92,3.3,0.36761,0.00016,30.47925]
[1778251804081,28.5,80182.86,3.3,0.3676,0.00016,30.47899]
[1778251804659,28.5,80182.86,3.3,0.3676,0.00016,30.47899]
[1778251804690,28.5,80182.86,3.3,0.3676,0.00016,30.47899]
[1778251804720,28.5,80183.34,3.3,0.36768,0.00016,30.48136]
[1778251804886,28.5,80183.34,3.3,0.36768,0.00016,30.48136]
[1778251805004,28.5,80183.34,3.3,0.36768,0.00016,30.48136]
[1778251805800,28.5,80183.34,3.3,0.36768,0.00016,30.48136]
[1778251805568,28.5,80172.07,3.3,0.36584,0.00016,30.42643]
[1778251806424,28.5,80172.07,3.3,0.36584,0.00016,30.42643]
[1778251806623,28.5,80172.07,3.3,0.36584,0.00016,30.42643]
[1778251809469,28.5,80176.05,3.3,0.36648,0.00016,30.44557]
[1778251809496,28.5,80176.05,3.3,0.36648,0.00016,30.44557]
[1778251810526,28.5,80176.69,3.3,0.36658,0.00016,30.44858]
[1778251810571,28.5,80176.69,3.3,0.36658,0.00016,30.44858]
[1778251810603,28.5,80180.13,3.3,0.36713,0.00016,30.46523]
[1778251815639,28.5,80184.33,3.3,0.36783,0.00016,30.48585]
[1778251816666,28.5,80184.33,3.3,0.36783,0.00016,30.48585]
[1778251818186,28.5,80185.24,3.3,0.36798,0.00016,30.49034]
[1778251818660,28.5,80185.35,3.3,0.368,0.00016,30.49091]
[1778251818875,28.5,80185.35,3.3,0.368,0.00016,30.49091]
[1778251818901,28.5,80185.35,3.3,0.368,0.00016,30.49091]
[1778251819614,28.5,80185.35,3.3,0.368,0.00016,30.49091]
[1778251819667,28.5,80185.74,3.3,0.36806,0.00016,30.49266]
[1778251823043,28.5,80185.95,3.3,0.3681,0.00016,30.49379]
[1778251824019,28.5,80189.29,3.3,0.36864,0.00016,30.50994]
[1778251825709,28.5,80196.82,3.3,0.36988,0.00016,30.54612]
[1778251826467,28.5,80198.63,3.3,0.37017,0.00016,30.55478]
[1778251829829,28.5,80204.74,3.3,0.37117,0.00016,30.58381]
[1778251830905,28.5,80212.12,3.3,0.37238,0.00016,30.61861]
[1778251833815,28.5,80216.21,3.3,0.37304,0.00016,30.63465]
[1778251838256,28.5,80218.74,3.3,0.37346,0.00016,30.64645]
[1778251838840,28.5,80218.74,3.3,0.37346,0.00016,30.64645]
[1778251839242,28.5,80220.57,3.3,0.37376,0.00016,30.65498]
[1778251840011,28.5,80226.74,3.3,0.37477,0.00016,30.68371]
[1778251840015,28.5,80226.74,3.3,0.37477,0.00016,30.68371]
[1778251844129,28.5,80227.02,3.3,0.37481,0.00016,30.68487]
[1778251847426,28.5,80226.62,3.3,0.37475,0.00016,30.68294]
[1778251852900,28.5,80219.51,3.3,0.37357,0.00016,30.64983]
[1778251854127,28.5,80219.51,3.3,0.37357,0.00016,30.64983]
[1778251856289,28.5,80219.06,3.3,0.3735,0.00016,30.64773]
[1778251857780,28.5,80219.05,3.3,0.3735,0.00016,30.64768]
[1778251858687,28.5,80222.99,3.3,0.37415,0.00016,30.66606]
[1778251863977,28.5,80222.06,3.3,0.37399,0.00016,30.66152]
[1778251865744,28.5,80222.06,3.3,0.37399,0.00016,30.66152]
[1778251867018,28.5,80221.83,3.3,0.37394,0.00016,30.66032]
[1778251868526,28.5,80221.82,3.3,0.37394,0.00016,30.66029]
[1778251869339,28.5,80217.92,3.3,0.3733,0.00016,30.64204]
[1778251870548,28.5,80219.39,3.3,0.37354,0.00016,30.64894]
[1778251872074,28.5,80217.66,3.3,0.37326,0.00016,30.64082]
[1778251875078,28.5,80209.56,3.3,0.37192,0.00016,30.60266]
[1778251881265,28.49,80208.52,3.3,0.37175,0.00016,30.5976]
[1778251882088,28.49,80208.87,3.3,0.3718,0.00016,30.59923]
[1778251882407,28.49,80208.87,3.3,0.3718,0.00016,30.59923]
[1778251882481,28.49,80208.87,3.3,0.3718,0.00016,30.59923]
[1778251882577,28.49,80208.87,3.3,0.3718,0.00016,30.59923]
[1778251882800,28.49,80208.87,3.3,0.3718,0.00016,30.59923]
[1778251883385,28.49,80206.29,3.3,0.37137,0.00016,30.58681]
[1778251883400,28.49,80206.29,3.3,0.37137,0.00016,30.58681]
[1778251883423,28.49,80199.41,3.3,0.37025,0.00016,30.55411]
[1778251885731,28.49,80200.11,3.3,0.37035,0.00016,30.55728]
[1778251885763,28.49,80200.55,3.3,0.37042,0.00016,30.55921]
[1778251891168,28.49,80201.48,3.3,0.37055,0.00016,30.56023]
[1778251894004,28.49,80205.58,3.3,0.37122,0.00016,30.57971]
[1778251896566,28.49,80206.87,3.3,0.37143,0.00016,30.5858]
[1778251896573,28.49,80206.87,3.3,0.37143,0.00016,30.5858]
[1778251897519,28.49,80207.47,3.3,0.37153,0.00016,30.58862]
[1778251897586,28.49,80212.71,3.3,0.37239,0.00016,30.61341]
[1778251898468,28.49,80212.71,3.3,0.37239,0.00016,30.61341]
[1778251902041,28.49,80219.57,3.3,0.37354,0.00016,30.646]
[1778251902129,28.49,80219.57,3.3,0.37354,0.00016,30.646]
[1778251902245,28.49,80217.12,3.3,0.37314,0.00016,30.63465]
[1778251905266,28.49,80206.57,3.3,0.3714,0.00016,30.58491]
[1778251909604,28.49,80206.93,3.3,0.37146,0.00016,30.58661]
[1778251909829,28.49,80206.93,3.3,0.37146,0.00016,30.58661]
[1778251910663,28.49,80206.38,3.3,0.37137,0.00016,30.58399]
[1778251910702,28.49,80202.43,3.3,0.37073,0.00016,30.56524]
[1778251911233,28.49,80202.43,3.3,0.37073,0.00016,30.56524]
[1778251911410,28.49,80202.43,3.3,0.37073,0.00016,30.56524]
[1778251911856,28.49,80202.43,3.3,0.37073,0.00016,30.56524]
[1778251912315,28.49,80186.35,3.3,0.36808,0.00016,30.48776]
[1778251913007,28.49,80186.35,3.3,0.36808,0.00016,30.48776]
[1778251913024,28.49,80186.35,3.3,0.36808,0.00016,30.48776]
[1778251913322,28.49,80175.95,3.3,0.36637,0.00016,30.43704]
[1778251915702,28.49,80174.47,3.3,0.36613,0.00016,30.4297]
[1778251921379,28.48,80172.33,3.3,0.36576,0.00016,30.4186]
[1778251926414,28.48,80174.14,3.3,0.36604,0.00016,30.42707]
[1778251931685,28.48,80170.75,3.3,0.36547,0.00016,30.4101]
[1778251937492,28.47,80169.78,3.3,0.3653,0.00016,30.40483]
[1778251942527,28.47,80168.56,3.3,0.36509,0.00016,30.39847]
[1778251946412,28.47,80170.63,3.3,0.36542,0.00016,30.40846]
[1778251948748,28.47,80168.24,3.3,0.36502,0.00016,30.39654]
[1778251948755,28.47,80168.24,3.3,0.36502,0.00016,30.39654]
[1778251948833,28.47,80168.24,3.3,0.36502,0.00016,30.39654]
[1778251948850,28.47,80168.24,3.3,0.36502,0.00016,30.39654]
[1778251948945,28.47,80168.24,3.3,0.36502,0.00016,30.39654]
[1778251948995,28.47,80166.3,3.3,0.3647,0.00016,30.38689]
[1778251949083,28.47,80166.3,3.3,0.3647,0.00016,30.38689]
[1778251949097,28.47,80166.3,3.3,0.3647,0.00016,30.38689]
[1778251949182,28.47,80166.3,3.3,0.3647,0.00016,30.38689]
[1778251949232,28.47,80166.3,3.3,0.3647,0.00016,30.38689]
[1778251949255,28.47,80166.3,3.3,0.3647,0.00016,30.38689]
[1778251949296,28.47,80166.3,3.3,0.3647,0.00016,30.38689]
[1778251949345,28.47,80166.3,3.3,0.3647,0.00016,30.38689]
[1778251949667,28.47,80166.3,3.3,0.3647,0.00016,30.38689]
[1778251949876,28.47,80166.3,3.3,0.3647,0.00016,30.38689]
[1778251949921,28.47,80149.34,3.3,0.36193,0.00016,30.30224]
[1778251951206,28.47,80143.49,3.3,0.36098,0.00016,30.27273]
[1778251951357,28.47,80143.49,3.3,0.36098,0.00016,30.27273]
[1778251951849,28.47,80143.49,3.3,0.36098,0.00016,30.27273]
[1778251951861,28.47,80143.49,3.3,0.36098,0.00016,30.27273]
[1778251957466,28.47,80137.32,3.3,0.35997,0.00016,30.23834]
[1778251962244,28.47,80136.4,3.3,0.35983,0.00016,30.2338]
[1778251967789,28.47,80134.87,3.3,0.35958,0.00016,30.22614]
[1778251970678,28.47,80135.77,3.3,0.35973,0.00016,30.2308]
[1778251970723,28.47,80135.09,3.3,0.35962,0.00016,30.22736]
[1778251972153,28.47,80131.42,3.3,0.35902,0.00016,30.2086]
[1778251973040,28.47,80130.0,3.3,0.35879,0.00016,30.20133]
[1778251973192,28.47,80130.0,3.3,0.35879,0.00016,30.20133]
[1778251973291,28.47,80130.0,3.3,0.35879,0.00016,30.20133]
[1778251974119,28.47,80125.13,3.3,0.358,0.00016,30.17633]
[1778251975671,28.47,80121.59,3.3,0.35743,0.00016,30.15809]
[1778251978205,28.47,80116.9,3.3,0.35666,0.00016,30.13361]
[1778251978260,28.47,80116.9,3.3,0.35666,0.00016,30.13361]
[1778251981229,28.47,80118.83,3.3,0.35698,0.00016,30.14364]
[1778251986835,28.47,80111.99,3.3,0.35588,0.00016,30.10852]
[1778251987605,28.47,80111.99,3.3,0.35588,0.00016,30.10852]
[1778251987837,28.47,80111.99,3.3,0.35588,0.00016,30.10852]
[1778251987891,28.47,80111.99,3.3,0.35588,0.00016,30.10852]
[1778251987997,28.47,80111.99,3.3,0.35588,0.00016,30.10852]
[1778251988849,28.47,80126.76,3.3,0.35828,0.00016,30.18512]
[1778251993349,28.48,80130.3,3.3,0.35886,0.00016,30.2034]
[1778251993496,28.48,80130.3,3.3,0.35886,0.00016,30.2034]
[1778251993655,28.48,80130.3,3.3,0.35886,0.00016,30.2034]
[1778251994155,28.48,80127.59,3.3,0.35842,0.00016,30.18952]
[1778251996834,28.48,80125.81,3.3,0.35813,0.00016,30.18043]
[1778251997184,28.48,80125.48,3.3,0.35808,0.00016,30.1788]
[1778251997533,28.48,80125.48,3.3,0.35808,0.00016,30.1788]
[1778251998076,28.48,80125.57,3.3,0.3581,0.00016,30.17931]
[1778251999475,28.48,80125.22,3.3,0.35804,0.00016,30.17755]
[1778252001940,28.48,80114.56,3.3,0.35632,0.00016,30.12256]
[1778252003638,28.48,80114.41,3.3,0.3563,0.00016,30.12186]
[1778252004119,28.48,80122.58,3.3,0.35763,0.00016,30.16424]
[1778252005995,28.48,80123.41,3.3,0.35776,0.00016,30.16858]
[1778252006349,28.48,80124.13,3.3,0.35788,0.00016,30.17229]
[1778252006374,28.48,80124.13,3.3,0.35788,0.00016,30.17229]
[1778252009575,28.48,80133.03,3.3,0.35933,0.00016,30.21807]
[1778252015031,28.48,80125.37,3.3,0.35808,0.00016,30.1758]
[1778252015232,28.48,80125.37,3.3,0.35808,0.00016,30.1758]
[1778252016389,28.48,80126.23,3.3,0.35822,0.00016,30.18027]
[1778252016995,28.48,80126.23,3.3,0.35822,0.00016,30.18027]
[1778252018053,28.48,80131.04,3.3,0.359,0.00016,30.20497]
[1778252019060,28.48,80142.73,3.3,0.3609,0.00016,30.26451]
[1778252021439,28.48,80140.71,3.3,0.36058,0.00016,30.2543]
[1778252027116,28.48,80144.73,3.3,0.36124,0.00016,30.27482]
[1778252032151,28.48,80145.4,3.3,0.36135,0.00016,30.27823]
[1778252037186,28.48,80144.54,3.3,0.36121,0.00016,30.27394]
[1778252042222,28.48,80142.23,3.3,0.36083,0.00016,30.26235]
[1778252047256,28.49,80144.56,3.3,0.36122,0.00016,30.27421]
[1778252052296,28.49,80153.47,3.3,0.36267,0.00016,30.31902]
[1778252057269,28.49,80155.29,3.3,0.36296,0.00016,30.32807]
[1778252057572,28.49,80155.29,3.3,0.36296,0.00016,30.32807]
[1778252058083,28.49,80155.29,3.3,0.36296,0.00016,30.32807]
[1778252060734,28.48,80157.79,3.3,0.36337,0.00016,30.34046]
[1778252061083,28.48,80157.79,3.3,0.36337,0.00016,30.34046]
[1778252061698,28.48,80157.76,3.3,0.36336,0.00016,30.34028]
[1778252067401,28.48,80150.99,3.3,0.36225,0.00016,30.30632]
[1778252072963,28.48,80153.82,3.3,0.3627,0.00016,30.31721]
[1778252074120,28.48,80153.71,3.3,0.36268,0.00016,30.31661]
[1778252075248,28.48,80156.82,3.3,0.36319,0.00016,30.33212]
[1778252080778,28.48,80156.98,3.3,0.36321,0.00016,30.33273]
[1778252081743,28.48,80156.98,3.3,0.3632,0.00016,30.33269]
[1778252087541,28.48,80166.03,3.3,0.36466,0.00016,30.37717]
[1778252092620,28.48,80167.68,3.3,0.36492,0.00016,30.38499]
[1778252095431,28.47,80173.01,3.3,0.36578,0.00016,30.41095]
[1778252100632,28.47,80174.96,3.3,0.36608,0.00016,30.41987]
[1778252101506,28.47,80174.96,3.3,0.36608,0.00016,30.41987]
[1778252105828,28.47,80169.82,3.3,0.36522,0.00016,30.39421]
[1778252105854,28.47,80169.82,3.3,0.36522,0.00016,30.39421]
[1778252106649,28.46,80169.53,3.3,0.36517,0.00016,30.39269]
[1778252106661,28.46,80169.53,3.3,0.36517,0.00016,30.39269]
[1778252107262,28.46,80163.53,3.3,0.36419,0.00016,30.36292]
[1778252107362,28.46,80163.53,3.3,0.36419,0.00016,30.36292]
[1778252107791,28.46,80163.53,3.3,0.36419,0.00016,30.36292]
[1778252109832,28.46,80161.32,3.3,0.36382,0.00016,30.35181]
[1778252110193,28.46,80161.84,3.3,0.36391,0.00016,30.35433]
[1778252115122,28.46,80159.25,3.3,0.36347,0.00016,30.34119]
[1778252115620,28.46,80159.25,3.3,0.36347,0.00016,30.34107]
[1778252118753,28.46,80162.15,3.3,0.36394,0.00016,30.35537]
[1778252118994,28.46,80162.15,3.3,0.36394,0.00016,30.35537]
[1778252124804,28.46,80155.95,3.3,0.36291,0.00016,30.32405]
[1778252129839,28.45,80156.44,3.3,0.36298,0.00016,30.32622]
[1778252133326,28.45,80156.44,3.3,0.36296,0.00016,30.32283]
[1778252134209,28.45,80158.01,3.3,0.36322,0.00016,30.33062]
[1778252135243,28.45,80163.42,3.3,0.3641,0.00016,30.35749]
[1778252137829,28.45,80166.81,3.3,0.36465,0.00016,30.37413]
[1778252138321,28.45,80167.56,3.3,0.36476,0.00016,30.37775]
[1778252144944,28.45,80161.57,3.3,0.36377,0.00016,30.34744]
[1778252145382,28.45,80161.57,3.3,0.36377,0.00016,30.34744]
[1778252150986,28.44,80161.78,3.3,0.36378,0.00016,30.34804]
[1778252154619,28.44,80163.17,3.3,0.364,0.00016,30.35473]
[1778252154724,28.44,80163.17,3.3,0.364,0.00016,30.35473]
[1778252155098,28.44,80163.17,3.3,0.364,0.00016,30.35473]
[1778252161056,28.44,80169.45,3.3,0.36501,0.00016,30.38518]
[1778252165810,28.43,80170.73,3.3,0.3652,0.00016,30.39112]
[1778252171126,28.43,80172.41,3.3,0.36545,0.00016,30.39869]
[1778252173021,28.43,80172.37,3.3,0.36544,0.00016,30.3984]
[1778252174952,28.43,80164.98,3.3,0.36422,0.00016,30.36165]
[1778252179364,28.42,80161.36,3.3,0.36362,0.00016,30.34332]
[1778252179368,28.42,80161.36,3.3,0.36362,0.00016,30.34332]
[1778252179994,28.42,80161.36,3.3,0.36362,0.00016,30.34332]
[1778252181935,28.42,80157.73,3.3,0.36302,0.00016,30.32508]
[1778252182203,28.42,80147.92,3.3,0.36142,0.00016,30.27571]
[1778252182267,28.42,80147.92,3.3,0.36142,0.00016,30.27571]
[1778252182377,28.42,80147.92,3.3,0.36142,0.00016,30.27571]
[1778252182442,28.42,80147.92,3.3,0.36142,0.00016,30.27571]
[1778252182543,28.42,80147.92,3.3,0.36142,0.00016,30.27571]
[1778252183139,28.42,80147.92,3.3,0.36142,0.00016,30.27571]
[1778252183210,28.42,80130.76,3.3,0.35863,0.00016,30.18827]
[1778252183398,28.42,80130.76,3.3,0.35863,0.00016,30.18827]
[1778252183453,28.42,80130.76,3.3,0.35863,0.00016,30.18827]
[1778252183506,28.42,80130.76,3.3,0.35863,0.00016,30.18827]
[1778252183806,28.42,80130.76,3.3,0.35863,0.00016,30.18827]
[1778252184143,28.42,80130.76,3.3,0.35863,0.00016,30.18827]
[1778252184268,28.42,80128.69,3.3,0.35829,0.00016,30.17768]
[1778252185806,28.42,80127.6,3.3,0.35812,0.00016,30.17212]
[1778252191267,28.43,80117.39,3.3,0.35646,0.00016,30.11658]
[1778252196301,28.43,80116.87,3.3,0.3564,0.00016,30.11441]
[1778252198898,28.43,80117.18,3.3,0.35645,0.00016,30.11614]
[1778252199276,28.43,80117.53,3.3,0.35651,0.00016,30.11807]
[1778252199322,28.43,80115.57,3.3,0.3562,0.00016,30.10797]
[1778252200411,28.43,80115.57,3.3,0.3562,0.00016,30.10797]
[1778252200427,28.43,80115.57,3.3,0.3562,0.00016,30.10797]
[1778252200527,28.43,80114.42,3.3,0.35601,0.00016,30.10203]
[1778252206371,28.44,80113.95,3.3,0.35596,0.00016,30.10031]
[1778252208330,28.44,80114.19,3.3,0.356,0.00016,30.10169]
[1778252211364,28.44,80121.04,3.3,0.35713,0.00016,30.13762]
[1778252211393,28.44,80121.04,3.3,0.35713,0.00016,30.13762]
[1778252211502,28.44,80121.04,3.3,0.35713,0.00016,30.13762]
[1778252211560,28.44,80120.76,3.3,0.35708,0.00016,30.13626]
[1778252216682,28.44,80114.41,3.3,0.35606,0.00016,30.10355]
[1778252216697,28.44,80114.07,3.3,0.35601,0.00016,30.10186]
[1778252217688,28.44,80114.07,3.3,0.35601,0.00016,30.10186]
[1778252223490,28.45,80120.23,3.3,0.35703,0.00016,30.13461]
[1778252228996,28.45,80122.23,3.3,0.35737,0.00016,30.14532]
[1778252229134,28.45,80122.23,3.3,0.35737,0.00016,30.14532]
[1778252230703,28.45,80126.29,3.3,0.35804,0.00016,30.16645]
[1778252230729,28.45,80126.29,3.3,0.35804,0.00016,30.16645]
[1778252230890,28.45,80126.29,3.3,0.35804,0.00016,30.16645]
[1778252233583,28.45,80126.88,3.3,0.35814,0.00016,30.16969]
[1778252237041,28.46,80116.14,3.3,0.3564,0.00016,30.11442]
[1778252237120,28.46,80115.66,3.3,0.35633,0.00016,30.11204]
[1778252237486,28.46,80115.66,3.3,0.35633,0.00016,30.11204]
[1778252238405,28.46,80114.05,3.3,0.35607,0.00016,30.10378]
[1778252238563,28.46,80114.05,3.3,0.35607,0.00016,30.10378]
[1778252238695,28.46,80114.05,3.3,0.35607,0.00016,30.10378]
[1778252238863,28.46,80114.05,3.3,0.35607,0.00016,30.10378]
[1778252238868,28.46,80114.05,3.3,0.35607,0.00016,30.10378]
[1778252239104,28.46,80114.05,3.3,0.35607,0.00016,30.10378]
[1778252239209,28.46,80103.23,3.3,0.35432,0.00016,30.0472]
[1778252239423,28.46,80103.23,3.3,0.35432,0.00016,30.0472]
[1778252239498,28.46,80103.23,3.3,0.35432,0.00016,30.0472]
[1778252239570,28.46,80103.23,3.3,0.35432,0.00016,30.0472]
[1778252240213,28.46,80086.59,3.3,0.35163,0.00016,29.95897]
[1778252242868,28.46,80087.93,3.3,0.35185,0.00016,29.96615]
[1778252243445,28.46,80087.65,3.3,0.3518,0.00016,29.96466]
[1778252243482,28.46,80087.65,3.3,0.3518,0.00016,29.96466]
[1778252244060,28.46,80087.65,3.3,0.3518,0.00016,29.96466]
[1778252244885,28.46,80090.37,3.3,0.35224,0.00016,29.97917]
[1778252247284,28.46,80092.84,3.3,0.35265,0.00016,29.99243]
[1778252247905,28.46,80094.15,3.3,0.35286,0.00016,29.99944]
[1778252247953,28.46,80094.15,3.3,0.35286,0.00016,29.99944]
[1778252249680,28.46,80104.16,3.3,0.35449,0.00016,30.05256]
[1778252250970,28.46,80104.16,3.3,0.35449,0.00016,30.05256]
[1778252256730,28.46,80104.58,3.3,0.35456,0.00016,30.05202]
[1778252259664,28.46,80104.16,3.3,0.3545,0.00016,30.04995]
[1778252261805,28.47,80107.9,3.3,0.35511,0.00016,30.06975]
[1778252261818,28.47,80107.9,3.3,0.35511,0.00016,30.06975]
[1778252261831,28.47,80107.9,3.3,0.35511,0.00016,30.06975]
[1778252261852,28.47,80107.9,3.3,0.35511,0.00016,30.06975]
[1778252261864,28.47,80108.53,3.3,0.35521,0.00016,30.07314]
[1778252262934,28.47,80108.53,3.3,0.35521,0.00016,30.07314]
[1778252264887,28.47,80104.94,3.3,0.35464,0.00016,30.05457]
[1778252264909,28.47,80103.7,3.3,0.35444,0.00016,30.04819]
[1778252270384,28.47,80099.78,3.3,0.35382,0.00016,30.0279]
[1778252275864,28.47,80101.92,3.3,0.35418,0.00016,30.03953]
[1778252280899,28.47,80094.35,3.3,0.35296,0.00016,29.99988]
[1778252285934,28.48,80099.35,3.3,0.35378,0.00016,30.02666]
[1778252289826,28.48,80098.5,3.3,0.35365,0.00016,30.02232]
[1778252294064,28.48,80092.91,3.3,0.35275,0.00016,29.99266]
[1778252295918,28.48,80093.94,3.3,0.35291,0.00016,29.99816]
[1778252295937,28.48,80093.94,3.3,0.35291,0.00016,29.99816]
[1778252295971,28.48,80093.94,3.3,0.35291,0.00016,29.99816]
[1778252296035,28.48,80093.94,3.3,0.35291,0.00016,29.99816]
[1778252296168,28.48,80093.94,3.3,0.35291,0.00016,29.99816]
[1778252298082,28.48,80084.74,3.3,0.35143,0.00016,29.94924]
[1778252298570,28.48,80083.74,3.3,0.35127,0.00016,29.94388]
[1778252298942,28.48,80083.74,3.3,0.35127,0.00016,29.94388]
[1778252299221,28.48,80083.74,3.3,0.35127,0.00016,29.94388]
[1778252300042,28.48,80101.04,3.3,0.35406,0.00016,30.03577]
[1778252302977,28.48,80099.91,3.3,0.35389,0.00016,30.02993]
[1778252304995,28.48,80096.59,3.3,0.35335,0.00016,30.01254]
[1778252305431,28.48,80097.04,3.3,0.35343,0.00016,30.01498]
[1778252308555,28.48,80099.87,3.3,0.35388,0.00016,30.02989]
[1778252308961,28.48,80099.87,3.3,0.35388,0.00016,30.02989]
[1778252314140,28.48,80106.14,3.3,0.35489,0.00016,30.05983]
[1778252319175,28.48,80105.92,3.3,0.35487,0.00016,30.05892]
[1778252324210,28.48,80105.9,3.3,0.35487,0.00016,30.0591]
[1778252326954,28.49,80105.6,3.3,0.35483,0.00016,30.05765]
[1778252332001,28.49,80102.18,3.3,0.35429,0.00016,30.04015]
[1778252334067,28.49,80099.59,3.3,0.35388,0.00016,30.02685]
[1778252335200,28.49,80099.69,3.3,0.3539,0.00016,30.02744]
[1778252340327,28.5,80098.14,3.3,0.35367,0.00016,30.01996]
[1778252343469,28.5,80103.8,3.3,0.3546,0.00016,30.0501]
[1778252347780,28.5,80109.28,3.3,0.3555,0.00016,30.07922]
[1778252349634,28.5,80108.94,3.3,0.35545,0.00016,30.07765]
[1778252355433,28.5,80107.18,3.3,0.35518,0.00016,30.0688]
[1778252356561,28.5,80106.8,3.3,0.35512,0.00016,30.06688]
[1778252356716,28.5,80106.8,3.3,0.35512,0.00016,30.06688]
[1778252356721,28.5,80106.8,3.3,0.35512,0.00016,30.06688]
[1778252356882,28.5,80106.8,3.3,0.35512,0.00016,30.06688]
[1778252356886,28.5,80106.8,3.3,0.35512,0.00016,30.06688]
[1778252356954,28.5,80106.8,3.3,0.35512,0.00016,30.06688]
[1778252357573,28.5,80106.8,3.3,0.35512,0.00016,30.06688]
[1778252357666,28.51,80112.21,3.3,0.356,0.00016,30.09524]
[1778252360208,28.51,80117.02,3.3,0.35678,0.00016,30.12033]
[1778252360308,28.51,80117.59,3.3,0.35688,0.00016,30.12349]
[1778252365540,28.51,80112.45,3.3,0.35606,0.00016,30.09713]
[1778252365638,28.51,80112.55,3.3,0.35608,0.00016,30.09773]
[1778252371548,28.51,80121.57,3.3,0.35755,0.00016,30.14178]
[1778252373736,28.51,80121.93,3.3,0.35761,0.00016,30.14371]
[1778252373900,28.51,80121.93,3.3,0.35761,0.00016,30.14371]
[1778252373926,28.51,80121.93,3.3,0.35761,0.00016,30.14371]
[1778252373994,28.51,80121.93,3.3,0.35761,0.00016,30.14371]
[1778252374011,28.51,80121.93,3.3,0.35761,0.00016,30.14371]
[1778252375164,28.51,80121.93,3.3,0.35761,0.00016,30.1438]
[1778252375267,28.51,80121.93,3.3,0.35761,0.00016,30.1438]
[1778252376048,28.52,80129.83,3.3,0.3589,0.00016,30.18448]
[1778252378994,28.52,80134.66,3.3,0.35968,0.00016,30.20918]
[1778252385177,28.52,80134.35,3.3,0.35964,0.00016,30.20784]
[1778252389558,28.52,80134.26,3.3,0.35963,0.00016,30.20758]
[1778252394709,28.52,80136.16,3.3,0.35995,0.00016,30.21744]
[1778252399642,28.52,80135.66,3.3,0.35987,0.00016,30.21501]
[1778252402984,28.52,80127.36,3.3,0.35853,0.00016,30.17275]
[1778252403338,28.52,80127.36,3.3,0.35853,0.00016,30.17275]
[1778252403793,28.52,80128.6,3.3,0.35873,0.00016,30.17921]
[1778252407758,28.52,80133.78,3.3,0.35958,0.00016,30.20577]
[1778252410106,28.52,80137.26,3.3,0.36014,0.00016,30.22353]
[1778252410293,28.52,80137.26,3.3,0.36014,0.00016,30.22353]
[1778252414031,28.52,80146.89,3.3,0.36171,0.00016,30.27219]
[1778252414471,28.52,80146.89,3.3,0.36171,0.00016,30.27219]
[1778252416233,28.52,80136.68,3.3,0.36005,0.00016,30.22061]
[1778252418848,28.52,80132.7,3.3,0.35941,0.00016,30.20043]
[1778252424128,28.53,80119.21,3.3,0.35723,0.00016,30.13158]
[1778252425272,28.53,80118.17,3.3,0.35707,0.00016,30.1263]
[1778252426945,28.53,80126.85,3.3,0.35848,0.00016,30.17113]
[1778252426994,28.53,80126.85,3.3,0.35848,0.00016,30.17113]
[1778252427942,28.53,80144.6,3.3,0.36136,0.00016,30.26141]
[1778252429098,28.53,80144.6,3.3,0.36136,0.00016,30.26141]
[1778252429233,28.53,80144.6,3.3,0.36136,0.00016,30.26141]
[1778252429274,28.53,80154.9,3.3,0.36304,0.00016,30.31302]
[1778252433801,28.53,80161.23,3.3,0.36405,0.00016,30.34105]
[1778252439553,28.52,80161.85,3.3,0.36413,0.00016,30.34372]
[1778252445063,28.52,80167.59,3.3,0.36505,0.00016,30.37162]
[1778252447236,28.52,80171.8,3.3,0.36574,0.00016,30.39222]
[1778252447295,28.52,80171.8,3.3,0.36574,0.00016,30.39222]
[1778252447324,28.52,80171.8,3.3,0.36574,0.00016,30.39222]
[1778252447830,28.52,80172.28,3.3,0.36581,0.00016,30.39447]
[1778252453317,28.52,80172.32,3.3,0.3658,0.00016,30.39411]
[1778252459319,28.51,80168.3,3.3,0.36512,0.00016,30.37373]
[1778252460340,28.51,80163.23,3.3,0.36429,0.00016,30.34861]
[1778252461994,28.51,80160.61,3.3,0.36386,0.00016,30.33547]
[1778252467217,28.51,80161.51,3.3,0.36399,0.00016,30.33954]
[1778252467956,28.51,80161.51,3.3,0.36399,0.00016,30.33954]
[1778252470238,28.51,80148.22,3.3,0.36182,0.00016,30.27298]
[1778252475273,28.5,80149.49,3.3,0.36202,0.00016,30.27921]
[1778252480308,28.5,80148.04,3.3,0.36178,0.00016,30.27172]
[1778252485344,28.5,80151.18,3.3,0.36228,0.00016,30.28728]
[1778252490380,28.5,80153.64,3.3,0.36267,0.00016,30.2993]
[1778252495415,28.5,80147.54,3.3,0.36165,0.00016,30.26515]
[1778252500450,28.5,80150.51,3.3,0.36213,0.00016,30.27982]
[1778252505485,28.49,80151.83,3.3,0.36233,0.00016,30.28613]
[1778252508338,28.49,80156.46,3.3,0.36308,0.00016,30.30916]
[1778252509031,28.49,80162.39,3.3,0.36405,0.00016,30.33859]
[1778252514129,28.49,80168.14,3.3,0.36496,0.00016,30.36646]
[1778252521599,28.48,80172.1,3.3,0.36558,0.00016,30.38502]
[1778252522800,28.48,80171.92,3.3,0.36554,0.00016,30.38401]
[1778252526725,28.48,80176.38,3.3,0.36626,0.00016,30.40552]
[1778252526787,28.48,80176.38,3.3,0.36626,0.00016,30.40552]
[1778252526919,28.48,80176.38,3.3,0.36626,0.00016,30.40552]
[1778252528650,28.47,80186.53,3.3,0.36791,0.00016,30.45456]
[1778252531217,28.47,80186.37,3.3,0.36787,0.00016,30.45363]
[1778252537478,28.47,80184.99,3.3,0.36761,0.00016,30.446]
[1778252541883,28.46,80188.19,3.3,0.36811,0.00016,30.46076]
[1778252542009,28.46,80188.19,3.3,0.36811,0.00016,30.46076]
[1778252542060,28.46,80188.19,3.3,0.36811,0.00016,30.46076]
[1778252542087,28.46,80188.19,3.3,0.36811,0.00016,30.46076]
[1778252542290,28.46,80188.19,3.3,0.36811,0.00016,30.46076]
[1778252542323,28.46,80177.42,3.3,0.36634,0.00016,30.40817]
[1778252542673,28.46,80177.42,3.3,0.36634,0.00016,30.40817]
[1778252542733,28.46,80177.42,3.3,0.36634,0.00016,30.40817]
[1778252543059,28.46,80177.42,3.3,0.36634,0.00016,30.40817]
[1778252543062,28.46,80177.42,3.3,0.36634,0.00016,30.40817]
[1778252543542,28.46,80177.42,3.3,0.36634,0.00016,30.40817]
[1778252543545,28.46,80163.64,3.3,0.36408,0.00016,30.34002]
[1778252543757,28.46,80145.6,3.3,0.36114,0.00016,30.24964]
[1778252545060,28.46,80145.6,3.3,0.36114,0.00016,30.24964]
[1778252545113,28.46,80145.6,3.3,0.36114,0.00016,30.24964]
[1778252546130,28.46,80140.16,3.3,0.36025,0.00016,30.22204]
[1778252547276,28.46,80126.35,3.3,0.358,0.00016,30.15141]
[1778252552820,28.46,80123.6,3.3,0.35756,0.00016,30.13438]
[1778252554161,28.46,80123.6,3.3,0.35756,0.00016,30.13438]
[1778252554249,28.46,80122.52,3.3,0.35738,0.00016,30.12887]
[1778252556089,28.46,80118.08,3.3,0.35666,0.00016,30.1059]
[1778252556432,28.46,80118.08,3.3,0.35666,0.00016,30.1059]
[1778252556446,28.46,80114.81,3.3,0.35613,0.00016,30.08895]
[1778252561883,28.46,80117.96,3.3,0.35666,0.00016,30.1059]
[1778252566102,28.47,80120.34,3.3,0.35706,0.00016,30.11852]
[1778252566204,28.47,80119.74,3.3,0.35697,0.00016,30.1155]
[1778252571525,28.47,80116.78,3.3,0.3565,0.00016,30.10042]
[1778252572053,28.47,80116.78,3.3,0.3565,0.00016,30.10057]
[1778252572115,28.47,80116.78,3.3,0.3565,0.00016,30.10057]
[1778252572870,28.47,80112.21,3.3,0.35576,0.00016,30.07678]
[1778252574470,28.47,80105.4,3.3,0.35466,0.00016,30.04125]
[1778252574472,28.47,80105.4,3.3,0.35466,0.00016,30.04125]
[1778252574475,28.47,80105.4,3.3,0.35466,0.00016,30.04125]
[1778252574479,28.47,80105.4,3.3,0.35466,0.00016,30.04125]
[1778252576131,28.47,80097.75,3.3,0.35342,0.00016,30.00085]
[1778252576142,28.47,80097.75,3.3,0.35342,0.00016,30.00085]
[1778252576176,28.47,80095.69,3.3,0.35308,0.00016,29.98991]
[1778252576738,28.47,80095.69,3.3,0.35308,0.00016,29.98991]
[1778252577037,28.47,80095.69,3.3,0.35308,0.00016,29.98991]
[1778252577123,28.47,80087.39,3.3,0.35173,0.00016,29.94555]
[1778252577784,28.47,80087.39,3.3,0.35173,0.00016,29.94555]
[1778252577995,28.47,80084.95,3.3,0.35134,0.00016,29.93252]
[1778252580136,28.47,80082.02,3.3,0.35086,0.00016,29.91662]
[1778252583104,28.46,80074.68,3.3,0.34966,0.00016,29.87653]
[1778252583148,28.46,80074.68,3.3,0.34966,0.00016,29.87653]
[1778252583339,28.46,80074.68,3.3,0.34966,0.00016,29.87653]
[1778252583391,28.46,80079.79,3.3,0.35047,0.00016,29.90388]
[1778252584660,28.46,80079.79,3.3,0.35047,0.00016,29.90388]
[1778252584162,28.46,80091.5,3.3,0.35237,0.00016,29.96651]
[1778252587353,28.46,80094.48,3.3,0.35285,0.00016,29.98229]
[1778252587382,28.46,80094.48,3.3,0.35285,0.00016,29.98229]
[1778252587392,28.46,80094.48,3.3,0.35285,0.00016,29.98229]
[1778252590852,28.46,80085.58,3.3,0.35141,0.00016,29.93486]
[1778252591087,28.46,80082.38,3.3,0.35089,0.00016,29.91773]
[1778252596588,28.46,80082.82,3.3,0.35093,0.00016,29.91926]
[1778252596590,28.46,80082.82,3.3,0.35093,0.00016,29.91926]
[1778252598256,28.45,80082.21,3.3,0.35082,0.00016,29.91558]
[1778252600452,28.45,80081.73,3.3,0.35073,0.00016,29.91259]
[1778252602144,28.45,80078.61,3.3,0.35022,0.00016,29.89542]
[1778252602233,28.45,80078.61,3.3,0.35022,0.00016,29.89542]
[1778252602911,28.45,80075.53,3.3,0.34971,0.00016,29.87863]
[1778252603364,28.45,80075.53,3.3,0.34971,0.00016,29.87863]
[1778252603466,28.45,80063.65,3.3,0.34779,0.00016,29.81397]
[1778252603938,28.45,80063.65,3.3,0.34779,0.00016,29.81397]
[1778252605202,28.45,80058.08,3.3,0.34689,0.00016,29.78338]
[1778252605726,28.45,80053.01,3.3,0.34607,0.00016,29.75533]
[1778252606754,28.45,80049.6,3.3,0.34552,0.00016,29.73653]
[1778252606805,28.45,80049.6,3.3,0.34552,0.00016,29.73653]
[1778252606995,28.45,80049.6,3.3,0.34552,0.00016,29.73653]
[1778252607133,28.45,80049.6,3.3,0.34552,0.00016,29.73653]
[1778252607171,28.45,80049.6,3.3,0.34552,0.00016,29.73653]
[1778252607220,28.44,80038.21,3.3,0.34369,0.00016,29.67325]
[1778252607762,28.44,80038.21,3.3,0.34369,0.00016,29.67325]
[1778252610979,28.44,80027.82,3.3,0.34203,0.00016,29.61506]
[1778252611015,28.44,80027.82,3.3,0.34203,0.00016,29.61506]
[1778252611851,28.44,80026.07,3.3,0.34173,0.00016,29.602]
[1778252612113,28.44,80026.07,3.3,0.34173,0.00016,29.602]
[1778252615058,28.45,80031.03,3.3,0.34253,0.00016,29.62992]
[1778252616911,28.45,80023.39,3.3,0.34131,0.00016,29.58696]
[1778252617049,28.45,80023.39,3.3,0.34131,0.00016,29.58696]
[1778252617056,28.45,80023.39,3.3,0.34131,0.00016,29.58696]
[1778252617079,28.45,80023.39,3.3,0.34131,0.00016,29.58696]
[1778252617520,28.45,80023.39,3.3,0.34131,0.00016,29.58696]
[1778252617524,28.45,80023.39,3.3,0.34131,0.00016,29.58696]
[1778252617536,28.45,80023.39,3.3,0.34131,0.00016,29.58696]
[1778252617578,28.45,80023.39,3.3,0.34131,0.00016,29.58696]
[1778252617588,28.45,80023.39,3.3,0.34131,0.00016,29.58696]
[1778252617618,28.45,80023.39,3.3,0.34131,0.00016,29.58696]
[1778252617666,28.45,80023.39,3.3,0.34131,0.00016,29.58696]
[1778252618298,28.45,80005.7,3.3,0.33848,0.00016,29.48649]
[1778252619118,28.45,80005.7,3.3,0.33848,0.00016,29.48649]
[1778252620168,28.45,80002.43,3.3,0.33797,0.00016,29.46786]
[1778252620330,28.45,80002.43,3.3,0.33797,0.00016,29.46786]
[1778252620375,28.45,80002.43,3.3,0.33797,0.00016,29.46786]
[1778252620382,28.45,80002.43,3.3,0.33797,0.00016,29.46786]
[1778252620993,28.45,80001.04,3.3,0.33775,0.00016,29.46001]
[1778252621913,28.45,80006.31,3.3,0.33859,0.00016,29.49037]
[1778252621994,28.45,80006.31,3.3,0.33859,0.00016,29.49037]
[1778252622032,28.45,80006.31,3.3,0.33859,0.00016,29.49037]
[1778252623037,28.45,80014.07,3.3,0.33983,0.00016,29.53475]
[1778252623139,28.45,80014.07,3.3,0.33983,0.00016,29.53475]
[1778252624298,28.45,80021.06,3.3,0.34095,0.00016,29.57447]
[1778252625862,28.45,80030.12,3.3,0.34241,0.00016,29.62558]
[1778252631389,28.45,80032.85,3.3,0.34284,0.00016,29.64082]
[1778252631785,28.45,80032.85,3.3,0.34284,0.00016,29.64082]
[1778252634818,28.45,80038.16,3.3,0.34369,0.00016,29.67044]
[1778252634824,28.45,80038.16,3.3,0.34369,0.00016,29.67044]
[1778252634994,28.45,80038.16,3.3,0.34369,0.00016,29.67044]
[1778252635417,28.45,80028.47,3.3,0.34214,0.00016,29.61618]
[1778252636424,28.45,80019.0,3.3,0.34062,0.00016,29.56272]
[1778252641541,28.45,80020.25,3.3,0.34083,0.00016,29.56997]
[1778252645729,28.45,80022.72,3.3,0.34123,0.00016,29.58411]
[1778252645752,28.45,80022.72,3.3,0.34123,0.00016,29.58411]
[1778252651711,28.45,80019.32,3.3,0.34069,0.00016,29.56508]
[1778252655528,28.45,80022.34,3.3,0.34118,0.00016,29.58229]
[1778252656699,28.45,80022.29,3.3,0.34117,0.00016,29.58205]
[1778252657137,28.45,80021.01,3.3,0.34097,0.00016,29.57482]
[1778252662607,28.45,80013.07,3.3,0.33971,0.00016,29.53007]
[1778252667644,28.46,80010.71,3.3,0.33934,0.00016,29.51689]
[1778252668249,28.46,80010.71,3.3,0.33934,0.00016,29.51689]
[1778252668398,28.46,80010.71,3.3,0.33934,0.00016,29.51689]
[1778252668671,28.46,80004.16,3.3,0.33829,0.00016,29.4795]
[1778252671590,28.46,79997.83,3.3,0.33729,0.00016,29.44323]
[1778252671635,28.46,79997.83,3.3,0.33729,0.00016,29.44323]
[1778252671637,28.46,79997.83,3.3,0.33729,0.00016,29.44323]
[1778252671916,28.46,79995.51,3.3,0.3369,0.00016,29.42665]
[1778252671948,28.46,79995.51,3.3,0.3369,0.00016,29.42665]
[1778252675817,28.45,79989.18,3.3,0.33588,0.00016,29.38959]
[1778252675869,28.45,79989.18,3.3,0.33588,0.00016,29.38959]
[1778252675884,28.45,79989.18,3.3,0.33588,0.00016,29.38959]
[1778252675935,28.45,79989.18,3.3,0.33588,0.00016,29.38959]
[1778252675995,28.45,79989.18,3.3,0.33588,0.00016,29.38959]
[1778252676727,28.45,79983.07,3.3,0.3349,0.00016,29.35372]
[1778252677367,28.45,79983.07,3.3,0.3349,0.00016,29.35372]
[1778252677736,28.45,79979.6,3.3,0.33435,0.00016,29.33342]
[1778252678100,28.45,79979.6,3.3,0.33435,0.00016,29.33342]
[1778252679695,28.45,79980.94,3.3,0.33456,0.00016,29.34121]
[1778252682600,28.45,79985.26,3.3,0.33524,0.00016,29.36626]
[1778252684385,28.45,79989.71,3.3,0.33595,0.00016,29.392]
[1778252685234,28.45,79991.44,3.3,0.33622,0.00016,29.40195]
[1778252687393,28.45,79993.58,3.3,0.33656,0.00016,29.41417]
[1778252688801,28.45,79990.6,3.3,0.33608,0.00016,29.39684]
[1778252689603,28.45,79988.28,3.3,0.33571,0.00016,29.38331]
[1778252689612,28.45,79988.28,3.3,0.33571,0.00016,29.38331]
[1778252689763,28.45,79988.28,3.3,0.33571,0.00016,29.38331]
[1778252690454,28.45,79988.28,3.3,0.33571,0.00016,29.38326]
[1778252695513,28.45,79976.89,3.3,0.3339,0.00016,29.31679]
[1778252695761,28.45,79976.89,3.3,0.3339,0.00016,29.31679]
[1778252700895,28.45,79976.66,3.3,0.33386,0.00016,29.31551]
[1778252702763,28.45,79976.66,3.3,0.33386,0.00016,29.31551]
[1778252702768,28.45,79976.66,3.3,0.33386,0.00016,29.31551]
[1778252703348,28.45,79977.22,3.3,0.33395,0.00016,29.31881]
[1778252703931,28.45,79991.18,3.3,0.33617,0.00016,29.4001]
[1778252708218,28.45,79990.74,3.3,0.3361,0.00016,29.39742]
[1778252708227,28.45,79990.74,3.3,0.3361,0.00016,29.39742]
[1778252715019,28.45,79980.45,3.3,0.33446,0.00016,29.33747]
[1778252720054,28.45,79981.94,3.3,0.33469,0.00016,29.3462]
[1778252725089,28.45,79982.24,3.3,0.33474,0.00016,29.348]
[1778252730124,28.45,79980.92,3.3,0.33454,0.00016,29.34037]
[1778252735159,28.45,79978.92,3.3,0.33421,0.00016,29.32556]
[1778252739461,28.45,79979.35,3.3,0.33428,0.00016,29.32818]
[1778252739562,28.45,79979.41,3.3,0.33429,0.00016,29.32857]
[1778252745229,28.44,79977.34,3.3,0.33392,0.00016,29.31504]
[1778252751248,28.44,79975.14,3.3,0.33354,0.00016,29.30125]
[1778252756238,28.43,79975.67,3.3,0.33359,0.00016,29.30305]
[1778252756306,28.43,79975.36,3.3,0.33354,0.00016,29.30101]
[1778252761440,28.43,79974.33,3.3,0.33338,0.00016,29.29521]
[1778252761541,28.43,79975.64,3.3,0.33359,0.00016,29.30296]
[1778252762662,28.43,79975.64,3.3,0.33359,0.00016,29.30296]
[1778252762683,28.43,79975.64,3.3,0.33359,0.00016,29.30296]
[1778252762737,28.43,79974.92,3.3,0.33347,0.00016,29.29852]
[1778252762913,28.43,79974.92,3.3,0.33347,0.00016,29.29852]
[1778252763529,28.43,79974.92,3.3,0.33347,0.00016,29.29852]
[1778252763602,28.43,79974.92,3.3,0.33347,0.00016,29.29852]
[1778252764778,28.43,79983.14,3.3,0.33477,0.00016,29.34641]
[1778252764789,28.43,79983.14,3.3,0.33477,0.00016,29.34641]
[1778252764972,28.43,79983.14,3.3,0.33477,0.00016,29.34641]
[1778252764973,28.43,79983.14,3.3,0.33477,0.00016,29.34641]
[1778252764857,28.43,79998.24,3.3,0.33717,0.00016,29.43402]
[1778252765019,28.43,79998.24,3.3,0.33717,0.00016,29.43402]
[1778252765074,28.43,79998.24,3.3,0.33717,0.00016,29.43402]
[1778252765123,28.43,79998.24,3.3,0.33717,0.00016,29.43402]
[1778252765166,28.43,79998.24,3.3,0.33717,0.00016,29.43402]
[1778252765186,28.43,79998.24,3.3,0.33717,0.00016,29.43402]
[1778252765382,28.43,79998.24,3.3,0.33717,0.00016,29.43402]
[1778252765395,28.43,79998.24,3.3,0.33717,0.00016,29.43402]
[1778252765481,28.43,79998.24,3.3,0.33717,0.00016,29.43402]
[1778252765654,28.43,79998.24,3.3,0.33717,0.00016,29.43402]
[1778252765821,28.43,79998.24,3.3,0.33717,0.00016,29.43402]
[1778252765824,28.43,79998.24,3.3,0.33717,0.00016,29.43402]
[1778252765910,28.43,79998.24,3.3,0.33717,0.00016,29.43402]
[1778252765902,28.43,80014.56,3.3,0.33978,0.00016,29.52747]
[1778252765995,28.43,80014.56,3.3,0.33978,0.00016,29.52747]
[1778252766881,28.43,80022.73,3.3,0.34109,0.00016,29.57406]
[1778252769170,28.43,80015.56,3.3,0.33995,0.00016,29.53352]
[1778252775447,28.44,80013.22,3.3,0.33959,0.00016,29.52089]
[1778252776079,28.44,80013.22,3.3,0.33959,0.00016,29.52089]
[1778252780040,28.44,80016.44,3.3,0.34012,0.00016,29.53962]
[1778252781410,28.44,80018.91,3.3,0.34052,0.00016,29.55372]
[1778252783353,28.44,80022.05,3.3,0.34102,0.00016,29.57163]
[1778252783800,28.44,80022.05,3.3,0.34102,0.00016,29.57163]
[1778252789127,28.44,80022.26,3.3,0.34107,0.00016,29.57312]
[1778252789287,28.44,80022.26,3.3,0.34107,0.00016,29.57312]
[1778252789298,28.44,80022.26,3.3,0.34107,0.00016,29.57312]
[1778252790346,28.44,80026.07,3.3,0.34168,0.00016,29.59466]
[1778252791090,28.44,80023.41,3.3,0.34125,0.00016,29.57968]
[1778252792446,28.44,80025.45,3.3,0.34157,0.00016,29.58796]
[1778252793053,28.44,80020.59,3.3,0.34079,0.00016,29.56053]
[1778252795584,28.44,80020.74,3.3,0.34082,0.00016,29.56147]
[1778252795702,28.44,80020.74,3.3,0.34082,0.00016,29.56147]
[1778252796595,28.44,80030.41,3.3,0.34237,0.00016,29.61606]
[1778252800179,28.44,80032.03,3.3,0.34263,0.00016,29.62517]
[1778252800850,28.44,80032.03,3.3,0.34263,0.00016,29.62517]
[1778252800923,28.44,80043.39,3.3,0.34445,0.00016,29.68854]
[1778252801554,28.44,80043.39,3.3,0.34445,0.00016,29.68854]
[1778252803093,28.44,80055.99,3.3,0.34647,0.00016,29.7581]
[1778252803128,28.44,80055.99,3.3,0.34647,0.00016,29.7581]
[1778252803376,28.44,80055.99,3.3,0.34647,0.00016,29.7581]
[1778252805933,28.44,80058.17,3.3,0.34682,0.00016,29.76987]
[1778252808292,28.44,80064.12,3.3,0.34776,0.00016,29.80207]
[1778252808694,28.44,80064.12,3.3,0.34776,0.00016,29.80207]
[1778252808993,28.44,80065.69,3.3,0.34801,0.00016,29.81037]
[1778252809270,28.44,80065.69,3.3,0.34801,0.00016,29.81037]
[1778252809820,28.44,80065.69,3.3,0.34801,0.00016,29.81037]
[1778252809837,28.44,80065.69,3.3,0.34801,0.00016,29.81037]
[1778252814792,28.43,80066.23,3.3,0.34808,0.00016,29.81278]
[1778252816744,28.43,80052.49,3.3,0.34585,0.00016,29.73709]
[1778252820772,28.43,80061.98,3.3,0.34737,0.00016,29.78884]
[1778252825807,28.43,80067.26,3.3,0.34821,0.00016,29.81716]
[1778252829736,28.42,80066.11,3.3,0.34801,0.00016,29.8106]
[1778252830435,28.42,80065.7,3.3,0.34794,0.00016,29.80827]
[1778252830872,28.42,80065.7,3.3,0.34794,0.00016,29.80827]
[1778252834418,28.42,80076.62,3.3,0.34969,0.00016,29.86713]
[1778252834897,28.42,80076.62,3.3,0.34969,0.00016,29.86713]
[1778252838724,28.42,80083.68,3.3,0.35081,0.00016,29.90458]
[1778252838956,28.42,80083.68,3.3,0.35081,0.00016,29.90458]
[1778252839123,28.42,80082.42,3.3,0.3506,0.00016,29.89765]
[1778252839342,28.42,80082.42,3.3,0.3506,0.00016,29.89765]
[1778252839492,28.42,80082.42,3.3,0.3506,0.00016,29.89765]
[1778252839540,28.42,80082.42,3.3,0.3506,0.00016,29.89765]
[1778252839568,28.42,80082.42,3.3,0.3506,0.00016,29.89765]
[1778252839905,28.42,80086.2,3.3,0.35122,0.00016,29.918]
[1778252840912,28.42,80095.23,3.3,0.35268,0.00016,29.96625]
[1778252842293,28.42,80095.35,3.3,0.3527,0.00016,29.9669]
[1778252842534,28.42,80095.35,3.3,0.3527,0.00016,29.9669]
[1778252843762,28.42,80090.58,3.3,0.35193,0.00016,29.9415]
[1778252843933,28.42,80089.18,3.3,0.3517,0.00016,29.93405]
[1778252844540,28.42,80089.18,3.3,0.3517,0.00016,29.93405]
[1778252844940,28.42,80090.81,3.3,0.35197,0.00016,29.94279]
[1778252845337,28.42,80090.81,3.3,0.35197,0.00016,29.94279]
[1778252845516,28.42,80090.81,3.3,0.35197,0.00016,29.94279]
[1778252845947,28.42,80094.21,3.3,0.35251,0.00016,29.96071]
[1778252847390,28.42,80094.29,3.3,0.35252,0.00016,29.96093]
[1778252852809,28.41,80085.69,3.3,0.35108,0.00016,29.91076]
[1778252853000,28.41,80072.41,3.3,0.34893,0.00016,29.83891]
[1778252854626,28.41,80072.41,3.3,0.34893,0.00016,29.83891]
[1778252859839,28.41,80074.18,3.3,0.34919,0.00016,29.84788]
[1778252865089,28.4,80076.81,3.3,0.34959,0.00016,29.86126]
[1778252866124,28.4,80076.81,3.3,0.34959,0.00016,29.86126]
[1778252866157,28.4,80076.81,3.3,0.34959,0.00016,29.86126]
[1778252867102,28.4,80076.06,3.3,0.34946,0.00016,29.85707]
[1778252867251,28.4,80076.06,3.3,0.34946,0.00016,29.85707]
[1778252867870,28.4,80076.06,3.3,0.34946,0.00016,29.85707]
[1778252868110,28.4,80059.69,3.3,0.34681,0.00016,29.76754]
[1778252873145,28.4,80056.02,3.3,0.34621,0.00016,29.74702]
[1778252874056,28.4,80056.02,3.3,0.34621,0.00016,29.74702]
[1778252879728,28.4,80051.87,3.3,0.34554,0.00016,29.72393]
[1778252885410,28.39,80049.67,3.3,0.34518,0.00016,29.71162]
[1778252885419,28.39,80049.67,3.3,0.34518,0.00016,29.71162]
[1778252885629,28.39,80049.67,3.3,0.34518,0.00016,29.71162]
[1778252890800,28.39,80045.05,3.3,0.34444,0.00016,29.68596]
[1778252892994,28.39,80043.72,3.3,0.34422,0.00016,29.67857]
[1778252893727,28.39,80044.1,3.3,0.34428,0.00016,29.6807]
[1778252893771,28.39,80044.1,3.3,0.34428,0.00016,29.6807]
[1778252893914,28.39,80044.1,3.3,0.34428,0.00016,29.6807]
[1778252894293,28.39,80029.45,3.3,0.34193,0.00016,29.59868]
[1778252896307,28.4,80019.84,3.3,0.3404,0.00016,29.54448]
[1778252901342,28.4,80020.85,3.3,0.34057,0.00016,29.55072]
[1778252905547,28.4,80020.45,3.3,0.34052,0.00016,29.54873]
[1778252906214,28.4,80019.39,3.3,0.34035,0.00016,29.54289]
[1778252906523,28.4,80019.39,3.3,0.34035,0.00016,29.54289]
[1778252908977,28.4,80005.33,3.3,0.33811,0.00016,29.4627]
[1778252909021,28.4,80002.17,3.3,0.33761,0.00016,29.44484]
[1778252911318,28.4,79997.83,3.3,0.33692,0.00016,29.41971]
[1778252912063,28.4,79997.83,3.3,0.33692,0.00016,29.41971]
[1778252911412,28.4,79995.33,3.3,0.3365,0.00016,29.40188]
[1778252912419,28.4,79995.07,3.3,0.33647,0.00016,29.40057]
[1778252913732,28.4,79995.07,3.3,0.33647,0.00016,29.40057]
[1778252913833,28.4,79995.08,3.3,0.33646,0.00016,29.40056]
[1778252915306,28.4,79995.53,3.3,0.33653,0.00016,29.40309]
[1778252915335,28.4,79995.53,3.3,0.33653,0.00016,29.40309]
[1778252915337,28.4,79995.53,3.3,0.33653,0.00016,29.40309]
[1778252915361,28.4,79995.53,3.3,0.33653,0.00016,29.40309]
[1778252915387,28.4,79995.53,3.3,0.33653,0.00016,29.40309]
[1778252915514,28.4,79995.53,3.3,0.33653,0.00016,29.40309]
[1778252915787,28.4,79995.65,3.3,0.33656,0.00016,29.40398]
[1778252918151,28.4,79991.44,3.3,0.33588,0.00016,29.37943]
[1778252922200,28.4,79989.18,3.3,0.33552,0.00016,29.36614]
[1778252926835,28.4,79984.47,3.3,0.33477,0.00016,29.3386]
[1778252926839,28.4,79984.47,3.3,0.33477,0.00016,29.3386]
[1778252928892,28.4,79987.16,3.3,0.33519,0.00016,29.35427]
[1778252934573,28.4,79983.85,3.3,0.33467,0.00016,29.33489]
[1778252935398,28.4,79983.85,3.3,0.33467,0.00016,29.33489]
[1778252935418,28.4,79983.85,3.3,0.33467,0.00016,29.33489]
[1778252935469,28.4,79983.85,3.3,0.33467,0.00016,29.33489]
[1778252935505,28.4,79983.85,3.3,0.33467,0.00016,29.33489]
[1778252935634,28.4,79983.85,3.3,0.33467,0.00016,29.33489]
[1778252935670,28.4,79983.85,3.3,0.33467,0.00016,29.33489]
[1778252935759,28.4,79983.85,3.3,0.33467,0.00016,29.33489]
[1778252935764,28.4,79983.85,3.3,0.33467,0.00016,29.33489]
[1778252935812,28.4,79975.91,3.3,0.3334,0.00016,29.28836]
[1778252936587,28.4,79966.76,3.3,0.33194,0.00016,29.23414]
[1778252937452,28.4,79966.76,3.3,0.33194,0.00016,29.23414]
[1778252940260,28.4,79963.35,3.3,0.33139,0.00016,29.21338]
[1778252945650,28.39,79968.32,3.3,0.33214,0.00016,29.24162]
[1778252946654,28.39,79968.32,3.3,0.33214,0.00016,29.24162]
[1778252946776,28.39,79968.32,3.3,0.33214,0.00016,29.24162]
[1778252946878,28.39,79969.46,3.3,0.33231,0.00016,29.24816]
[1778252948627,28.39,79972.76,3.3,0.33283,0.00016,29.26743]
[1778252948840,28.39,79972.76,3.3,0.33283,0.00016,29.26743]
[1778252948941,28.39,79974.34,3.3,0.33308,0.00016,29.27657]
[1778252949740,28.39,79974.34,3.3,0.33308,0.00016,29.27657]
[1778252950449,28.39,79970.75,3.3,0.33251,0.00016,29.2554]
[1778252950487,28.39,79970.75,3.3,0.33251,0.00016,29.2554]
[1778252950631,28.39,79970.75,3.3,0.33251,0.00016,29.2554]
[1778252950770,28.39,79970.75,3.3,0.33251,0.00016,29.2554]
[1778252950797,28.39,79970.75,3.3,0.33251,0.00016,29.2554]
[1778252950812,28.39,79970.75,3.3,0.33251,0.00016,29.2554]
[1778252950907,28.39,79960.03,3.3,0.3308,0.00016,29.19161]
[1778252951393,28.39,79960.03,3.3,0.3308,0.00016,29.19161]
[1778252951564,28.39,79960.03,3.3,0.3308,0.00016,29.19161]
[1778252951640,28.39,79960.03,3.3,0.3308,0.00016,29.19161]
[1778252951693,28.39,79948.24,3.3,0.32893,0.00016,29.12093]
[1778252953707,28.39,79937.7,3.3,0.32726,0.00016,29.05718]
[1778252958622,28.38,79938.38,3.3,0.32736,0.00016,29.06102]
[1778252958646,28.38,79938.38,3.3,0.32736,0.00016,29.06102]
[1778252959933,28.38,79944.49,3.3,0.32832,0.00016,29.09783]
[1778252960240,28.38,79948.88,3.3,0.32901,0.00016,29.12404]
[1778252962503,28.38,79957.1,3.3,0.33031,0.00016,29.17313]
[1778252962917,28.38,79957.1,3.3,0.33031,0.00016,29.17313]
[1778252963202,28.38,79958.83,3.3,0.33057,0.00016,29.18312]
[1778252963207,28.38,79958.83,3.3,0.33057,0.00016,29.18312]
[1778252963246,28.38,79958.83,3.3,0.33057,0.00016,29.18312]
[1778252963252,28.38,79958.83,3.3,0.33057,0.00016,29.18312]
[1778252963307,28.38,79958.83,3.3,0.33057,0.00016,29.18312]
[1778252963347,28.38,79958.83,3.3,0.33057,0.00016,29.18312]
[1778252963452,28.38,79958.83,3.3,0.33057,0.00016,29.18312]
[1778252963457,28.38,79958.83,3.3,0.33057,0.00016,29.18312]
[1778252963572,28.38,79958.83,3.3,0.33057,0.00016,29.18312]
[1778252964052,28.38,79958.83,3.3,0.33057,0.00016,29.18312]
[1778252964057,28.38,79958.83,3.3,0.33057,0.00016,29.18312]
[1778252964169,28.38,79959.12,3.3,0.33061,0.00016,29.18468]
[1778252964347,28.38,79959.12,3.3,0.33061,0.00016,29.18468]
[1778252964793,28.38,79959.12,3.3,0.33061,0.00016,29.18468]
[1778252964814,28.38,79959.12,3.3,0.33061,0.00016,29.18468]
[1778252964902,28.38,79959.12,3.3,0.33061,0.00016,29.18468]
[1778252965044,28.38,79960.25,3.3,0.33079,0.00016,29.19123]
[1778252965800,28.38,79970.9,3.3,0.33248,0.00016,29.25442]
[1778252970835,28.38,79976.74,3.3,0.33342,0.00016,29.2891]
[1778252975150,28.38,79981.23,3.3,0.33412,0.00016,29.31231]
[1778252975869,28.38,79981.23,3.3,0.33412,0.00016,29.31231]
[1778252977636,28.38,79980.62,3.3,0.33402,0.00016,29.30878]
[1778252982919,28.38,79984.18,3.3,0.33459,0.00016,29.32973]
[1778252984930,28.38,79982.67,3.3,0.33435,0.00016,29.32093]
[1778252985034,28.38,79979.66,3.3,0.33387,0.00016,29.30331]
[1778252986318,28.38,79974.54,3.3,0.33306,0.00016,29.2732]
[1778252986342,28.38,79974.54,3.3,0.33306,0.00016,29.2732]
[1778252986441,28.38,79974.54,3.3,0.33306,0.00016,29.2732]
[1778252986583,28.38,79974.54,3.3,0.33306,0.00016,29.2732]
[1778252986620,28.38,79974.54,3.3,0.33306,0.00016,29.2732]
[1778252989851,28.38,79963.24,3.3,0.33124,0.00016,29.20553]
[1778252997017,28.37,79958.32,3.3,0.33042,0.00016,29.17496]
[1778253000263,28.37,79958.33,3.3,0.33041,0.00016,29.1746]
[1778253000420,28.37,79958.33,3.3,0.33041,0.00016,29.1746]
[1778253000440,28.37,79958.33,3.3,0.33041,0.00016,29.1746]
[1778253000611,28.37,79958.33,3.3,0.33041,0.00016,29.1746]
[1778253000697,28.37,79958.33,3.3,0.33041,0.00016,29.1746]
[1778253001221,28.37,79949.73,3.3,0.32905,0.00016,29.12296]
[1778253001275,28.37,79949.73,3.3,0.32905,0.00016,29.12296]
[1778253002319,28.37,79949.32,3.3,0.32898,0.00016,29.1204]
[1778253003154,28.37,79949.32,3.3,0.32898,0.00016,29.1204]
[1778253003373,28.37,79952.15,3.3,0.32943,0.00016,29.13728]
[1778253004051,28.37,79952.15,3.3,0.32943,0.00016,29.13728]
[1778253004079,28.37,79961.1,3.3,0.33084,0.00016,29.19066]
[1778253005438,28.37,79964.05,3.3,0.3313,0.00016,29.20806]
[1778253011491,28.36,79965.27,3.3,0.33147,0.00016,29.21426]
[1778253011819,28.36,79965.27,3.3,0.33147,0.00016,29.21426]
[1778253012534,28.36,79956.79,3.3,0.33012,0.00016,29.16355]
[1778253012754,28.36,79956.79,3.3,0.33012,0.00016,29.16355]
[1778253013136,28.36,79947.62,3.3,0.32866,0.00016,29.1084]
[1778253014791,28.36,79948.84,3.3,0.32885,0.00016,29.11565]
[1778253020185,28.36,79959.09,3.3,0.33045,0.00016,29.17627]
[1778253025220,28.35,79957.68,3.3,0.33021,0.00016,29.16718]
[1778253030315,28.35,79957.77,3.3,0.33021,0.00016,29.16717]
[1778253036943,28.35,79947.96,3.3,0.32862,0.00016,29.10438]
[1778253036947,28.35,79947.96,3.3,0.32862,0.00016,29.10438]
[1778253043346,28.35,79945.85,3.3,0.32827,0.00016,29.09101]
[1778253048381,28.34,79945.09,3.3,0.32814,0.00016,29.08604]
[1778253054442,28.34,79945.5,3.3,0.32819,0.00016,29.08822]
[1778253059038,28.34,79946.24,3.3,0.3283,0.00016,29.09231]
[1778253060504,28.34,79954.91,3.3,0.32967,0.00016,29.14427]
[1778253061089,28.34,79954.91,3.3,0.32967,0.00016,29.14427]
[1778253062414,28.34,79963.95,3.3,0.3311,0.00016,29.19804]
[1778253063580,28.34,79965.96,3.3,0.33141,0.00016,29.20985]
[1778253064609,28.34,79965.74,3.3,0.33137,0.00016,29.20837]
[1778253065726,28.34,79964.69,3.3,0.3312,0.00016,29.20196]
[1778253067621,28.33,79954.49,3.3,0.32957,0.00016,29.14069]
[1778253067720,28.33,79945.54,3.3,0.32815,0.00016,29.08671]
[1778253068286,28.33,79945.54,3.3,0.32815,0.00016,29.08671]
[1778253068353,28.33,79945.54,3.3,0.32815,0.00016,29.08671]
[1778253070374,28.33,79945.91,3.3,0.3282,0.00016,29.08875]
[1778253070846,28.33,79945.91,3.3,0.3282,0.00016,29.08875]
[1778253071152,28.33,79945.91,3.3,0.3282,0.00016,29.08875]
[1778253071822,28.33,79948.42,3.3,0.3286,0.00016,29.10389]
[1778253071852,28.33,79948.42,3.3,0.3286,0.00016,29.10389]
[1778253071858,28.33,79955.48,3.3,0.32972,0.00016,29.14624]
[1778253073584,28.33,79964.21,3.3,0.33111,0.00016,29.19859]
[1778253073679,28.33,79966.6,3.3,0.3315,0.00016,29.21295]
[1778253076019,28.33,79966.44,3.3,0.33147,0.00016,29.21184]
[1778253076120,28.33,79966.41,3.3,0.33145,0.00016,29.21134]
[1778253077874,28.33,79969.39,3.3,0.33193,0.00016,29.22904]
[1778253077896,28.33,79969.39,3.3,0.33193,0.00016,29.22904]
[1778253077966,28.33,79969.39,3.3,0.33193,0.00016,29.22904]
[1778253079416,28.33,79972.55,3.3,0.33243,0.00016,29.24799]
[1778253084653,28.34,79972.83,3.3,0.3325,0.00016,29.25018]
[1778253085603,28.34,79972.83,3.3,0.3325,0.00016,29.25018]
[1778253087840,28.34,79972.37,3.3,0.33243,0.00016,29.24766]
[1778253088127,28.34,79972.37,3.3,0.33243,0.00016,29.24766]
[1778253088161,28.34,79972.37,3.3,0.33243,0.00016,29.24766]
[1778253089732,28.34,79978.48,3.3,0.33341,0.00016,29.28393]
[1778253095731,28.34,79979.34,3.3,0.33354,0.00016,29.28616]
[1778253100766,28.34,79979.62,3.3,0.33359,0.00016,29.28813]
[1778253102303,28.34,79979.62,3.3,0.33359,0.00016,29.28813]
[1778253102375,28.34,79979.62,3.3,0.33359,0.00016,29.28813]
[1778253102517,28.34,79979.62,3.3,0.33359,0.00016,29.28813]
[1778253102519,28.34,79979.62,3.3,0.33359,0.00016,29.28813]
[1778253108825,28.34,79991.42,3.3,0.33548,0.00016,29.35747]
[1778253110925,28.34,79991.25,3.3,0.33546,0.00016,29.35648]
[1778253113215,28.34,79990.93,3.3,0.33541,0.00016,29.35462]
[1778253113244,28.34,79990.93,3.3,0.33541,0.00016,29.35462]
[1778253113547,28.34,79988.69,3.3,0.33505,0.00016,29.34155]
[1778253116373,28.34,79978.17,3.3,0.33337,0.00016,29.27993]
[1778253118331,28.34,79972.82,3.3,0.33253,0.00016,29.24851]
[1778253118573,28.34,79972.82,3.3,0.33253,0.00016,29.24851]
[1778253118895,28.34,79972.13,3.3,0.33242,0.00016,29.24452]
[1778253120529,28.34,79969.67,3.3,0.33202,0.00016,29.22977]
[1778253121267,28.34,79969.67,3.3,0.33202,0.00016,29.22977]
[1778253121319,28.34,79966.62,3.3,0.33153,0.00016,29.21133]
[1778253121365,28.34,79966.62,3.3,0.33153,0.00016,29.21133]
[1778253121402,28.34,79966.62,3.3,0.33153,0.00016,29.21133]
[1778253121613,28.34,79966.62,3.3,0.33153,0.00016,29.21133]
[1778253121636,28.34,79966.62,3.3,0.33153,0.00016,29.21133]
[1778253121776,28.34,79966.62,3.3,0.33153,0.00016,29.21133]
[1778253121925,28.34,79966.62,3.3,0.33153,0.00016,29.21133]
[1778253121978,28.34,79966.62,3.3,0.33153,0.00016,29.21133]
[1778253122086,28.34,79966.62,3.3,0.33153,0.00016,29.21133]
[1778253122224,28.34,79966.62,3.3,0.33153,0.00016,29.21133]
[1778253122275,28.34,79966.62,3.3,0.33153,0.00016,29.21133]
[1778253122233,28.34,79954.82,3.3,0.32965,0.00016,29.14079]
[1778253122307,28.34,79954.82,3.3,0.32965,0.00016,29.14079]
[1778253122923,28.34,79932.67,3.3,0.32614,0.00016,29.0069]
[1778253127958,28.34,79931.09,3.3,0.32589,0.00016,28.99724]
[1778253130146,28.34,79930.16,3.3,0.32575,0.00016,28.99155]
[1778253130684,28.34,79930.33,3.3,0.32577,0.00016,28.99255]
[1778253130994,28.34,79930.33,3.3,0.32577,0.00016,28.99255]
[1778253131771,28.34,79926.27,3.3,0.32513,0.00016,28.96774]
[1778253131813,28.34,79926.27,3.3,0.32513,0.00016,28.96774]
[1778253131869,28.34,79926.27,3.3,0.32513,0.00016,28.96774]
[1778253131943,28.34,79926.27,3.3,0.32513,0.00016,28.96774]
[1778253131986,28.34,79917.0,3.3,0.32367,0.00016,28.91078]
[1778253132352,28.34,79917.0,3.3,0.32367,0.00016,28.91078]
[1778253132412,28.34,79917.0,3.3,0.32367,0.00016,28.91078]
[1778253132434,28.34,79917.0,3.3,0.32367,0.00016,28.91078]
[1778253132519,28.34,79917.0,3.3,0.32367,0.00016,28.91078]
[1778253132694,28.34,79917.0,3.3,0.32367,0.00016,28.91078]
[1778253132782,28.34,79917.0,3.3,0.32367,0.00016,28.91078]
[1778253132893,28.34,79917.0,3.3,0.32367,0.00016,28.91078]
[1778253133205,28.34,79917.0,3.3,0.32367,0.00016,28.91078]
[1778253133261,28.34,79897.81,3.3,0.32065,0.00016,28.79179]
[1778253133333,28.34,79897.81,3.3,0.32065,0.00016,28.79179]
[1778253133355,28.34,79897.81,3.3,0.32065,0.00016,28.79179]
[1778253133622,28.34,79897.81,3.3,0.32065,0.00016,28.79179]
[1778253133724,28.34,79897.81,3.3,0.32065,0.00016,28.79179]
[1778253133757,28.34,79897.81,3.3,0.32065,0.00016,28.79179]
[1778253134001,28.34,79878.03,3.3,0.31755,0.00016,28.66746]
[1778253134385,28.34,79878.03,3.3,0.31755,0.00016,28.66746]
[1778253134407,28.34,79878.03,3.3,0.31755,0.00016,28.66746]
[1778253134481,28.34,79878.03,3.3,0.31755,0.00016,28.66746]
[1778253134511,28.34,79878.03,3.3,0.31755,0.00016,28.66746]
[1778253134976,28.34,79878.03,3.3,0.31755,0.00016,28.66746]
[1778253135151,28.34,79868.69,3.3,0.3161,0.00016,28.60833]
[1778253136017,28.34,79857.38,3.3,0.31434,0.00016,28.53621]
[1778253136546,28.34,79857.38,3.3,0.31434,0.00016,28.53621]
[1778253137143,28.34,79857.38,3.3,0.31434,0.00016,28.53621]
[1778253137319,28.34,79857.6,3.3,0.31438,0.00016,28.53786]
[1778253138622,28.34,79857.16,3.3,0.31431,0.00016,28.53504]
[1778253141170,28.34,79851.94,3.3,0.3135,0.00016,28.50158]
[1778253141229,28.34,79851.94,3.3,0.3135,0.00016,28.50158]
[1778253141577,28.34,79854.17,3.3,0.31385,0.00016,28.51603]
[1778253142966,28.34,79860.67,3.3,0.31486,0.00016,28.55771]
[1778253143627,28.34,79867.22,3.3,0.31589,0.00016,28.59981]
[1778253143703,28.34,79867.22,3.3,0.31589,0.00016,28.59981]
[1778253143737,28.34,79867.22,3.3,0.31589,0.00016,28.59981]
[1778253143914,28.34,79867.22,3.3,0.31589,0.00016,28.59981]
[1778253144251,28.35,79879.32,3.3,0.31779,0.00016,28.67722]
[1778253144586,28.35,79879.32,3.3,0.31779,0.00016,28.67722]
[1778253144616,28.35,79879.32,3.3,0.31779,0.00016,28.67722]
[1778253145046,28.35,79879.32,3.3,0.31779,0.00016,28.67722]
[1778253145383,28.35,79885.9,3.3,0.31882,0.00016,28.71871]
[1778253148099,28.35,79898.48,3.3,0.32081,0.00016,28.79817]
[1778253150813,28.35,79901.27,3.3,0.32126,0.00016,28.81588]
[1778253153812,28.35,79898.33,3.3,0.3208,0.00016,28.79475]
[1778253155342,28.36,79891.7,3.3,0.31976,0.00016,28.7536]
[1778253155366,28.36,79891.7,3.3,0.31976,0.00016,28.7536]
[1778253155545,28.36,79891.7,3.3,0.31976,0.00016,28.7536]
[1778253156563,28.36,79886.22,3.3,0.31891,0.00016,28.71939]
[1778253157106,28.36,79886.22,3.3,0.31891,0.00016,28.71939]
[1778253159115,28.36,79885.84,3.3,0.31886,0.00016,28.71742]
[1778253163038,28.36,79878.73,3.3,0.31777,0.00016,28.67352]
[1778253163070,28.36,79878.73,3.3,0.31777,0.00016,28.67352]
[1778253163078,28.36,79878.73,3.3,0.31777,0.00016,28.67352]
[1778253163994,28.36,79885.38,3.3,0.31882,0.00016,28.71568]
[1778253169250,28.37,79898.31,3.3,0.32087,0.00016,28.79764]
[1778253169455,28.37,79898.31,3.3,0.32087,0.00016,28.79764]
[1778253169456,28.37,79898.31,3.3,0.32087,0.00016,28.79764]
[1778253169534,28.37,79898.31,3.3,0.32087,0.00016,28.79764]
[1778253173507,28.37,79895.78,3.3,0.32049,0.00016,28.78242]
[1778253173553,28.37,79895.78,3.3,0.32049,0.00016,28.78242]
[1778253174356,28.37,79895.17,3.3,0.3204,0.00016,28.77876]
[1778253178143,28.37,79903.83,3.3,0.32177,0.00016,28.83308]
[1778253178151,28.37,79903.83,3.3,0.32177,0.00016,28.83308]
[1778253178191,28.37,79903.83,3.3,0.32177,0.00016,28.83308]
[1778253178285,28.37,79903.83,3.3,0.32177,0.00016,28.83308]
[1778253178529,28.37,79898.2,3.3,0.32089,0.00016,28.79817]
[1778253178569,28.37,79898.2,3.3,0.32089,0.00016,28.79817]
[1778253178608,28.37,79898.2,3.3,0.32089,0.00016,28.79817]
[1778253179342,28.37,79898.2,3.3,0.32089,0.00016,28.79817]
[1778253179665,28.37,79890.3,3.3,0.31965,0.00016,28.74895]
[1778253179686,28.37,79890.3,3.3,0.31965,0.00016,28.74895]
[1778253179751,28.37,79890.3,3.3,0.31965,0.00016,28.74895]
[1778253179833,28.37,79890.3,3.3,0.31965,0.00016,28.74895]
[1778253185368,28.38,79884.04,3.3,0.31871,0.00016,28.71086]
[1778253186972,28.38,79884.04,3.3,0.31871,0.00016,28.71086]
[1778253187104,28.38,79884.04,3.3,0.31871,0.00016,28.71086]
[1778253189120,28.38,79877.53,3.3,0.3177,0.00016,28.67027]
[1778253189124,28.38,79877.53,3.3,0.3177,0.00016,28.67027]
[1778253192336,28.38,79871.22,3.3,0.31674,0.00016,28.63114]
[1778253192379,28.38,79870.42,3.3,0.31662,0.00016,28.62635]
[1778253193332,28.38,79870.42,3.3,0.31662,0.00016,28.62635]
[1778253193334,28.39,79863.33,3.3,0.31552,0.00016,28.58154]
[1778253195243,28.39,79859.36,3.3,0.3149,0.00016,28.55621]
[1778253195325,28.39,79859.36,3.3,0.3149,0.00016,28.55621]
[1778253198346,28.39,79853.0,3.3,0.31391,0.00016,28.51554]
[1778253201196,28.39,79863.63,3.3,0.31557,0.00016,28.58363]
[1778253206377,28.39,79865.44,3.3,0.31586,0.00016,28.59545]
[1778253211003,28.39,79859.64,3.3,0.31496,0.00016,28.5585]
[1778253211949,28.39,79859.61,3.3,0.31494,0.00016,28.55495]
[1778253217595,28.39,79866.76,3.3,0.31606,0.00016,28.6009]
[1778253222610,28.39,79866.87,3.3,0.31608,0.00016,28.60184]
[1778253227765,28.39,79873.25,3.3,0.3171,0.00016,28.64323]
[1778253228097,28.39,79873.25,3.3,0.3171,0.00016,28.64323]
[1778253228285,28.39,79873.25,3.3,0.3171,0.00016,28.64323]
[1778253228292,28.39,79873.25,3.3,0.3171,0.00016,28.64323]
[1778253228346,28.39,79875.35,3.3,0.31744,0.00016,28.65671]
[1778253228667,28.39,79875.35,3.3,0.31744,0.00016,28.65671]
[1778253228758,28.39,79875.35,3.3,0.31744,0.00016,28.65671]
[1778253230995,28.4,79884.87,3.3,0.31893,0.00016,28.7171]
[1778253231740,28.4,79886.01,3.3,0.31912,0.00016,28.72444]
[1778253231905,28.4,79886.01,3.3,0.31912,0.00016,28.72444]
[1778253234400,28.4,79885.27,3.3,0.31901,0.00016,28.72013]
[1778253235126,28.4,79885.25,3.3,0.31901,0.00016,28.72018]
[1778253238589,28.4,79882.21,3.3,0.31856,0.00016,28.70181]
[1778253240994,28.4,79882.51,3.3,0.31861,0.00016,28.70407]
[1778253241036,28.4,79882.51,3.3,0.31861,0.00016,28.70407]
[1778253241797,28.4,79883.2,3.3,0.31873,0.00016,28.70859]
[1778253241898,28.41,79893.29,3.3,0.32031,0.00016,28.77195]
[1778253246620,28.41,79897.81,3.3,0.32103,0.00016,28.80053]
[1778253247617,28.41,79895.24,3.3,0.32063,0.00016,28.78464]
[1778253249123,28.41,79887.29,3.3,0.31939,0.00016,28.73509]
[1778253254855,28.41,79880.53,3.3,0.31837,0.00016,28.69399]
[1778253258586,28.42,79880.86,3.3,0.31843,0.00016,28.69667]
[1778253258883,28.42,79876.52,3.3,0.31776,0.00016,28.66954]
[1778253264014,28.42,79873.04,3.3,0.31724,0.00016,28.64833]
[1778253266885,28.42,79868.11,3.3,0.31649,0.00016,28.61777]
[1778253269351,28.42,79862.77,3.3,0.31567,0.00016,28.58431]
[1778253269828,28.43,79862.69,3.3,0.31567,0.00016,28.58431]
[1778253270789,28.43,79861.32,3.3,0.31545,0.00016,28.57559]
[1778253270798,28.43,79861.32,3.3,0.31545,0.00016,28.57559]
[1778253271283,28.43,79861.32,3.3,0.31545,0.00016,28.57559]
[1778253275408,28.43,79863.49,3.3,0.31577,0.00016,28.58594]
[1778253275741,28.43,79863.41,3.3,0.31576,0.00016,28.5854]
[1778253275746,28.43,79863.41,3.3,0.31576,0.00016,28.5854]
[1778253279454,28.43,79859.48,3.3,0.31514,0.00016,28.56028]
[1778253279664,28.43,79859.48,3.3,0.31514,0.00016,28.56028]
[1778253285068,28.43,79861.28,3.3,0.31546,0.00016,28.57301]
[1778253290103,28.44,79861.55,3.3,0.31553,0.00016,28.576]
[1778253294810,28.44,79863.76,3.3,0.3159,0.00016,28.59102]
[1778253300187,28.44,79872.68,3.3,0.31732,0.00016,28.64871]
[1778253302530,28.45,79872.1,3.3,0.31724,0.00016,28.6454]
[1778253305753,28.45,79865.01,3.3,0.31615,0.00016,28.60109]
[1778253306826,28.45,79868.54,3.3,0.31671,0.00016,28.62368]
[1778253312097,28.45,79873.39,3.3,0.31749,0.00016,28.65521]
[1778253312100,28.45,79873.39,3.3,0.31749,0.00016,28.65521]
[1778253314112,28.45,79879.45,3.3,0.31844,0.00016,28.69367]
[1778253317286,28.46,79886.22,3.3,0.31951,0.00016,28.73646]
[1778253318526,28.46,79881.89,3.3,0.31883,0.00016,28.70953]
[1778253318995,28.46,79881.89,3.3,0.31883,0.00016,28.70953]
[1778253324053,28.46,79887.97,3.3,0.3198,0.00016,28.74803]
[1778253324866,28.46,79884.82,3.3,0.31931,0.00016,28.7285]
[1778253325467,28.46,79874.37,3.3,0.31768,0.00016,28.66299]
[1778253331402,28.46,79868.55,3.3,0.31678,0.00016,28.62398]
[1778253332803,28.46,79866.53,3.3,0.31647,0.00016,28.61138]
[1778253332869,28.46,79866.53,3.3,0.31647,0.00016,28.61138]
[1778253332906,28.46,79866.53,3.3,0.31647,0.00016,28.61138]
[1778253332930,28.46,79866.53,3.3,0.31647,0.00016,28.61138]
[1778253333118,28.46,79866.53,3.3,0.31647,0.00016,28.61138]
[1778253333306,28.46,79866.53,3.3,0.31647,0.00016,28.61138]
[1778253333841,28.47,79861.82,3.3,0.31575,0.00016,28.58172]
[1778253333851,28.47,79861.82,3.3,0.31575,0.00016,28.58172]
[1778253333853,28.47,79861.82,3.3,0.31575,0.00016,28.58172]
[1778253334399,28.47,79861.82,3.3,0.31575,0.00016,28.58172]
[1778253334423,28.47,79851.94,3.3,0.31421,0.00016,28.51873]
[1778253335717,28.47,79846.79,3.3,0.31341,0.00015,28.48576]
[1778253336967,28.47,79845.09,3.3,0.31315,0.00015,28.47488]
[1778253337245,28.47,79845.09,3.3,0.31315,0.00015,28.47488]
[1778253339303,28.47,79843.02,3.3,0.31283,0.00015,28.46166]
[1778253339522,28.47,79842.3,3.3,0.31272,0.00015,28.45708]
[1778253339645,28.47,79842.3,3.3,0.31272,0.00015,28.45708]
[1778253340279,28.47,79842.3,3.3,0.31272,0.00015,28.45708]
[1778253340465,28.46,79835.15,3.3,0.31161,0.00015,28.4107]
[1778253341588,28.46,79831.54,3.3,0.31104,0.00015,28.38709]
[1778253341719,28.46,79831.54,3.3,0.31104,0.00015,28.38709]
[1778253345482,28.46,79824.64,3.3,0.30996,0.00015,28.3416]
[1778253346244,28.46,79820.84,3.3,0.30937,0.00015,28.31665]
[1778253346252,28.46,79820.84,3.3,0.30937,0.00015,28.31665]
[1778253347061,28.46,79821.06,3.3,0.3094,0.00015,28.3179]
[1778253347090,28.46,79821.06,3.3,0.3094,0.00015,28.3179]
[1778253352499,28.46,79813.27,3.3,0.30818,0.00015,28.26634]
[1778253355719,28.45,79809.97,3.3,0.30766,0.00015,28.24416]
[1778253361233,28.45,79816.42,3.3,0.30864,0.00015,28.28585]
[1778253361419,28.45,79816.42,3.3,0.30864,0.00015,28.28585]
[1778253361427,28.45,79816.42,3.3,0.30864,0.00015,28.28585]
[1778253361978,28.45,79819.34,3.3,0.30908,0.00015,28.30462]
[1778253361993,28.45,79819.34,3.3,0.30908,0.00015,28.30462]
[1778253362012,28.45,79819.34,3.3,0.30908,0.00015,28.30462]
[1778253362025,28.45,79819.34,3.3,0.30908,0.00015,28.30462]
[1778253362454,28.45,79819.34,3.3,0.30908,0.00015,28.30462]
[1778253362520,28.45,79819.34,3.3,0.30908,0.00015,28.30462]
[1778253362170,28.45,79823.44,3.3,0.30971,0.00015,28.33135]
[1778253364043,28.45,79830.33,3.3,0.31078,0.00015,28.37629]
[1778253364048,28.45,79830.33,3.3,0.31078,0.00015,28.37629]
[1778253364829,28.45,79837.61,3.3,0.31191,0.00015,28.42352]
[1778253365063,28.45,79837.61,3.3,0.31191,0.00015,28.42352]
[1778253365159,28.45,79837.61,3.3,0.31191,0.00015,28.42352]
[1778253365167,28.45,79837.61,3.3,0.31191,0.00015,28.42352]
[1778253365249,28.45,79833.42,3.3,0.31127,0.00015,28.39654]
[1778253370212,28.45,79828.78,3.3,0.31053,0.00015,28.36556]
[1778253370221,28.45,79828.78,3.3,0.31053,0.00015,28.36556]
[1778253370297,28.45,79828.78,3.3,0.31053,0.00015,28.36556]
[1778253370355,28.45,79828.78,3.3,0.31053,0.00015,28.36556]
[1778253370375,28.45,79828.78,3.3,0.31053,0.00015,28.36556]
[1778253370404,28.45,79828.78,3.3,0.31053,0.00015,28.36556]
[1778253370425,28.45,79828.78,3.3,0.31053,0.00015,28.36556]
[1778253370603,28.45,79828.59,3.3,0.31049,0.00015,28.36412]
[1778253371448,28.45,79828.59,3.3,0.31049,0.00015,28.36412]
[1778253371608,28.45,79821.92,3.3,0.30946,0.00015,28.32051]
[1778253373608,28.45,79810.01,3.3,0.30761,0.00015,28.24228]
[1778253373621,28.45,79810.01,3.3,0.30761,0.00015,28.24228]
[1778253375217,28.45,79808.15,3.3,0.30732,0.00015,28.22995]
[1778253375321,28.45,79808.15,3.3,0.30732,0.00015,28.22995]
[1778253376362,28.45,79802.82,3.3,0.3065,0.00015,28.19475]
[1778253377137,28.45,79799.72,3.3,0.30602,0.00015,28.17415]
[1778253377437,28.45,79799.72,3.3,0.30602,0.00015,28.17415]
[1778253378471,28.45,79797.68,3.3,0.30571,0.00015,28.16062]
[1778253379987,28.45,79796.15,3.3,0.30547,0.00015,28.15047]
[1778253381754,28.44,79812.23,3.3,0.30794,0.00015,28.25622]
[1778253383726,28.44,79815.31,3.3,0.30841,0.00015,28.27627]
[1778253383848,28.44,79815.31,3.3,0.30841,0.00015,28.27627]
[1778253385827,28.44,79821.64,3.3,0.30938,0.00015,28.31734]
[1778253385957,28.44,79821.64,3.3,0.30938,0.00015,28.31734]
[1778253386047,28.44,79821.64,3.3,0.30938,0.00015,28.31734]
[1778253386984,28.44,79824.42,3.3,0.3098,0.00015,28.33527]
[1778253387679,28.44,79821.52,3.3,0.30935,0.00015,28.31617]
[1778253387801,28.44,79821.52,3.3,0.30935,0.00015,28.31617]
[1778253393842,28.44,79814.19,3.3,0.30818,0.00015,28.26377]
[1778253398877,28.43,79818.44,3.3,0.30881,0.00015,28.29072]
[1778253401550,28.43,79816.94,3.3,0.30857,0.00015,28.28073]
[1778253404409,28.43,79813.6,3.3,0.30805,0.00015,28.25837]
[1778253404833,28.43,79814.3,3.3,0.30815,0.00015,28.26265]
[1778253405497,28.43,79814.3,3.3,0.30815,0.00015,28.26265]
[1778253405562,28.43,79823.7,3.3,0.30959,0.00015,28.32389]
[1778253407894,28.43,79832.01,3.3,0.31087,0.00015,28.37768]
[1778253409551,28.43,79832.45,3.3,0.31093,0.00015,28.38028]
[1778253409980,28.43,79833.72,3.3,0.31112,0.00015,28.38826]
[1778253411246,28.43,79835.33,3.3,0.31136,0.00015,28.39843]
[1778253411452,28.43,79835.33,3.3,0.31136,0.00015,28.39843]
[1778253412976,28.42,79847.67,3.3,0.31326,0.00016,28.4773]
[1778253415140,28.42,79848.41,3.3,0.31336,0.00016,28.48173]
[1778253415222,28.42,79848.41,3.3,0.31336,0.00016,28.48173]
[1778253415225,28.42,79848.41,3.3,0.31336,0.00016,28.48173]
[1778253415500,28.42,79848.41,3.3,0.31336,0.00016,28.48173]
[1778253415574,28.42,79852.75,3.3,0.31403,0.00016,28.50923]
[1778253416371,28.42,79852.75,3.3,0.31403,0.00016,28.50923]
[1778253420650,28.42,79862.09,3.3,0.31548,0.00016,28.56862]
[1778253423827,28.42,79860.37,3.3,0.3152,0.00016,28.5575]
[1778253423834,28.42,79860.37,3.3,0.3152,0.00016,28.5575]
[1778253424088,28.42,79860.37,3.3,0.3152,0.00016,28.5575]
[1778253424153,28.42,79860.37,3.3,0.3152,0.00016,28.5575]
[1778253424209,28.42,79860.37,3.3,0.3152,0.00016,28.5575]
[1778253424234,28.42,79860.37,3.3,0.3152,0.00016,28.5575]
[1778253424406,28.42,79860.37,3.3,0.3152,0.00016,28.5575]
[1778253424416,28.42,79860.37,3.3,0.3152,0.00016,28.5575]
[1778253424502,28.42,79860.37,3.3,0.3152,0.00016,28.5575]
[1778253424578,28.42,79860.25,3.3,0.31517,0.00016,28.55629]
[1778253424682,28.42,79860.25,3.3,0.31517,0.00016,28.55629]
[1778253425190,28.42,79860.25,3.3,0.31517,0.00016,28.55629]
[1778253425426,28.42,79839.15,3.3,0.3119,0.00015,28.42087]
[1778253426071,28.42,79839.15,3.3,0.3119,0.00015,28.42087]
[1778253426128,28.42,79839.15,3.3,0.3119,0.00015,28.42087]
[1778253426223,28.42,79839.15,3.3,0.3119,0.00015,28.42087]
[1778253428081,28.41,79850.78,3.3,0.31368,0.00016,28.49486]
[1778253430142,28.41,79851.27,3.3,0.31375,0.00016,28.49768]
[1778253430202,28.41,79852.04,3.3,0.31386,0.00016,28.50229]
[1778253434207,28.41,79851.12,3.3,0.3137,0.00016,28.4959]
[1778253438048,28.41,79854.91,3.3,0.31429,0.00016,28.5201]
[1778253438253,28.41,79854.91,3.3,0.31429,0.00016,28.5201]
[1778253438354,28.41,79856.82,3.3,0.31459,0.00016,28.53233]
[1778253440970,28.41,79853.76,3.3,0.31409,0.00016,28.51206]
[1778253441172,28.4,79855.36,3.3,0.31433,0.00016,28.52198]
[1778253446207,28.4,79853.19,3.3,0.314,0.00016,28.50819]
[1778253451242,28.41,79855.69,3.3,0.31437,0.00016,28.521]
[1778253456277,28.41,79856.24,3.3,0.31446,0.00016,28.52458]
[1778253460092,28.41,79853.94,3.3,0.3141,0.00016,28.50989]
[1778253460305,28.41,79856.0,3.3,0.31442,0.00016,28.5231]
[1778253461737,28.4,79855.57,3.3,0.31435,0.00016,28.52]
[1778253462319,28.4,79854.9,3.3,0.31424,0.00016,28.51536]
[1778253464416,28.4,79856.22,3.3,0.31444,0.00016,28.52382]
[1778253464479,28.4,79856.22,3.3,0.31444,0.00016,28.52382]
[1778253465860,28.4,79858.97,3.3,0.31487,0.00016,28.54138]
[1778253467971,28.4,79853.31,3.3,0.31399,0.00016,28.50515]
[1778253468361,28.4,79853.8,3.3,0.31406,0.00016,28.50829]
[1778253472592,28.4,79854.46,3.3,0.31414,0.00016,28.51147]
[1778253473396,28.4,79853.0,3.3,0.31389,0.00016,28.50139]
[1778253474129,28.4,79853.0,3.3,0.31389,0.00016,28.50139]
[1778253474403,28.4,79853.24,3.3,0.31393,0.00016,28.50293]
[1778253475628,28.4,79853.24,3.3,0.31393,0.00016,28.50293]
[1778253476406,28.39,79852.64,3.3,0.31383,0.00016,28.49874]
[1778253479616,28.39,79853.2,3.3,0.3139,0.00016,28.50167]
[1778253480356,28.39,79853.27,3.3,0.3139,0.00016,28.50179]
[1778253485480,28.38,79853.12,3.3,0.31383,0.00016,28.49884]
[1778253489400,28.38,79852.16,3.3,0.31365,0.00016,28.49171]
[1778253489509,28.38,79852.22,3.3,0.31365,0.00016,28.49177]
[1778253493488,28.38,79852.18,3.3,0.31365,0.00016,28.49165]
[1778253493557,28.38,79852.18,3.3,0.31365,0.00016,28.49165]
[1778253493658,28.38,79852.18,3.3,0.31365,0.00016,28.49165]
[1778253493635,28.38,79851.09,3.3,0.31348,0.00016,28.48469]
[1778253493738,28.38,79851.09,3.3,0.31348,0.00016,28.48469]
[1778253494555,28.38,79851.09,3.3,0.31348,0.00016,28.48469]
[1778253494590,28.38,79841.41,3.3,0.31198,0.00016,28.42233]
[1778253494772,28.38,79841.41,3.3,0.31198,0.00016,28.42233]
[1778253496051,28.38,79834.17,3.3,0.31084,0.00015,28.37482]
[1778253496069,28.38,79834.17,3.3,0.31084,0.00015,28.37482]
[1778253498069,28.37,79825.71,3.3,0.30953,0.00015,28.31948]
[1778253498149,28.37,79825.71,3.3,0.30953,0.00015,28.31948]
[1778253503607,28.37,79818.5,3.3,0.30839,0.00015,28.27115]
[1778253510656,28.37,79816.94,3.3,0.30812,0.00015,28.25991]
[1778253515696,28.36,79816.65,3.3,0.30804,0.00015,28.25398]
[1778253517576,28.36,79816.65,3.3,0.30804,0.00015,28.25398]
[1778253517633,28.36,79816.65,3.3,0.30804,0.00015,28.25398]
[1778253517964,28.36,79817.21,3.3,0.30812,0.00015,28.25741]
[1778253518056,28.36,79817.21,3.3,0.30812,0.00015,28.25741]
[1778253518224,28.36,79817.21,3.3,0.30812,0.00015,28.25741]
[1778253518594,28.36,79817.21,3.3,0.30812,0.00015,28.25741]
[1778253518850,28.36,79816.81,3.3,0.30806,0.00015,28.25465]
[1778253519120,28.36,79816.81,3.3,0.30806,0.00015,28.25465]
[1778253519672,28.36,79802.02,3.3,0.30578,0.00015,28.15696]
[1778253519863,28.36,79802.02,3.3,0.30578,0.00015,28.15696]
[1778253519915,28.36,79791.87,3.3,0.30421,0.00015,28.08944]
[1778253521516,28.36,79791.87,3.3,0.30421,0.00015,28.08944]
[1778253521948,28.36,79791.26,3.3,0.30412,0.00015,28.08541]
[1778253522055,28.36,79791.26,3.3,0.30412,0.00015,28.08541]
[1778253522729,28.36,79789.62,3.3,0.30387,0.00015,28.07446]
[1778253524367,28.36,79789.05,3.3,0.30378,0.00015,28.07068]
[1778253525884,28.36,79788.99,3.3,0.30378,0.00015,28.07034]
[1778253529086,28.36,79788.8,3.3,0.30375,0.00015,28.06915]
[1778253534831,28.36,79784.31,3.3,0.30307,0.00015,28.0394]
[1778253535762,28.36,79784.31,3.3,0.30307,0.00015,28.0394]
[1778253535820,28.36,79784.31,3.3,0.30307,0.00015,28.0394]
[1778253535946,28.36,79784.31,3.3,0.30307,0.00015,28.0394]
[1778253537338,28.36,79790.17,3.3,0.30397,0.00015,28.07864]
[1778253537393,28.36,79790.17,3.3,0.30397,0.00015,28.07864]
[1778253539832,28.36,79800.68,3.3,0.30558,0.00015,28.14855]
[1778253542600,28.36,79808.42,3.3,0.30677,0.00015,28.19968]
[1778253542828,28.36,79810.1,3.3,0.30703,0.00015,28.21068]
[1778253542848,28.36,79810.1,3.3,0.30703,0.00015,28.21068]
[1778253543627,28.36,79810.1,3.3,0.30703,0.00015,28.21068]
[1778253544631,28.36,79818.9,3.3,0.30838,0.00015,28.2685]
[1778253544649,28.36,79818.9,3.3,0.30838,0.00015,28.2685]
[1778253554263,28.36,79823.51,3.3,0.30905,0.00015,28.29702]
[1778253556242,28.36,79814.57,3.3,0.30766,0.00015,28.238]
[1778253562034,28.35,79811.64,3.3,0.30719,0.00015,28.21779]
[1778253567626,28.35,79818.56,3.3,0.30824,0.00015,28.26282]
[1778253573113,28.35,79817.6,3.3,0.30805,0.00015,28.25203]
[1778253578149,28.34,79821.23,3.3,0.30859,0.00015,28.27513]
[1778253583184,28.34,79818.45,3.3,0.30815,0.00015,28.2561]
[1778253588765,28.34,79816.08,3.3,0.30776,0.00015,28.23994]
[1778253588797,28.34,79813.98,3.3,0.30744,0.00015,28.22597]
[1778253589249,28.34,79813.98,3.3,0.30744,0.00015,28.22597]
[1778253589944,28.34,79818.13,3.3,0.30807,0.00015,28.25306]
[1778253590033,28.34,79818.13,3.3,0.30807,0.00015,28.25306]
[1778253590215,28.34,79818.13,3.3,0.30807,0.00015,28.25306]
[1778253591436,28.34,79825.04,3.3,0.30914,0.00015,28.29842]
[1778253597294,28.33,79830.98,3.3,0.31003,0.00016,28.33606]
[1778253597356,28.33,79830.98,3.3,0.31003,0.00016,28.33606]
[1778253597450,28.33,79830.98,3.3,0.31003,0.00016,28.33606]
[1778253602381,28.33,79820.35,3.3,0.30836,0.00015,28.26556]
[1778253602393,28.33,79820.35,3.3,0.30836,0.00015,28.26556]
[1778253605284,28.33,79815.73,3.3,0.30764,0.00015,28.23469]
[1778253610383,28.32,79813.66,3.3,0.3073,0.00015,28.22032]
[1778253614838,28.32,79813.98,3.3,0.30734,0.00015,28.22196]
[1778253616814,28.32,79813.99,3.3,0.30734,0.00015,28.2219]
[1778253616863,28.32,79818.31,3.3,0.308,0.00015,28.25025]
[1778253616911,28.32,79818.31,3.3,0.308,0.00015,28.25025]
[1778253616925,28.32,79818.31,3.3,0.308,0.00015,28.25025]
[1778253616940,28.32,79818.31,3.3,0.308,0.00015,28.25025]
[1778253617129,28.32,79818.31,3.3,0.308,0.00015,28.25025]
[1778253617211,28.32,79818.31,3.3,0.308,0.00015,28.25025]
[1778253617238,28.32,79818.31,3.3,0.308,0.00015,28.25025]
[1778253617336,28.32,79818.31,3.3,0.308,0.00015,28.25025]
[1778253617621,28.32,79818.31,3.3,0.308,0.00015,28.25025]
[1778253617651,28.32,79833.11,3.3,0.31029,0.00016,28.3471]
[1778253618540,28.32,79833.11,3.3,0.31029,0.00016,28.3471]
[1778253618781,28.32,79845.74,3.3,0.31225,0.00016,28.42901]
[1778253618981,28.32,79845.74,3.3,0.31225,0.00016,28.42901]
[1778253619345,28.32,79845.74,3.3,0.31225,0.00016,28.42901]
[1778253619688,28.32,79845.74,3.3,0.31225,0.00016,28.42901]
[1778253619783,28.32,79835.31,3.3,0.31062,0.00016,28.36103]
[1778253621917,28.32,79830.17,3.3,0.30982,0.00016,28.32728]
[1778253621952,28.32,79830.17,3.3,0.30982,0.00016,28.32728]
[1778253622802,28.32,79830.17,3.3,0.30982,0.00016,28.32728]
[1778253622804,28.32,79830.17,3.3,0.30982,0.00016,28.32728]
[1778253628508,28.31,79821.77,3.3,0.30849,0.00015,28.27104]
[1778253633545,28.31,79823.76,3.3,0.30876,0.00015,28.27994]
[1778253638582,28.31,79819.73,3.3,0.30811,0.00015,28.25265]
[1778253643617,28.31,79818.48,3.3,0.3079,0.00015,28.2437]
[1778253648652,28.3,79818.13,3.3,0.30783,0.00015,28.2407]
[1778253649314,28.3,79818.13,3.3,0.30783,0.00015,28.2407]
[1778253650756,28.3,79818.51,3.3,0.30789,0.00015,28.24307]
[1778253656226,28.3,79818.42,3.3,0.30785,0.00015,28.24164]
[1778253659957,28.3,79814.07,3.3,0.30717,0.00015,28.2124]
[1778253660144,28.3,79814.07,3.3,0.30717,0.00015,28.2124]
[1778253660485,28.3,79814.07,3.3,0.30717,0.00015,28.2124]
[1778253660752,28.3,79814.07,3.3,0.30717,0.00015,28.2124]
[1778253666104,28.3,79805.74,3.3,0.30587,0.00015,28.15678]
[1778253669015,28.3,79804.67,3.3,0.3057,0.00015,28.14952]
[1778253669124,28.3,79804.67,3.3,0.3057,0.00015,28.14952]
[1778253670646,28.3,79802.27,3.3,0.30533,0.00015,28.13352]
[1778253675841,28.3,79799.93,3.3,0.30497,0.00015,28.11793]
[1778253678659,28.3,79800.56,3.3,0.30507,0.00015,28.12214]
[1778253679872,28.3,79794.35,3.3,0.30411,0.00015,28.08067]
[1778253680266,28.3,79789.37,3.3,0.30334,0.00015,28.04735]
[1778253685418,28.3,79784.6,3.3,0.30262,0.00015,28.01569]
[1778253686596,28.3,79784.6,3.3,0.30262,0.00015,28.01569]
[1778253692397,28.3,79785.13,3.3,0.30271,0.00015,28.01974]
[1778253694773,28.3,79783.49,3.3,0.30245,0.00015,28.00548]
[1778253697363,28.3,79791.71,3.3,0.30372,0.00015,28.06092]
[1778253698404,28.3,79798.1,3.3,0.3047,0.00015,28.10364]
[1778253698410,28.3,79798.1,3.3,0.3047,0.00015,28.10364]
[1778253699125,28.3,79804.21,3.3,0.30564,0.00015,28.14433]
[1778253703865,28.3,79811.82,3.3,0.30681,0.00015,28.19455]
[1778253705049,28.3,79827.7,3.3,0.30926,0.00016,28.29887]
[1778253710103,28.3,79826.55,3.3,0.30907,0.00016,28.29068]
[1778253710115,28.3,79826.55,3.3,0.30907,0.00016,28.29068]
[1778253710185,28.3,79826.55,3.3,0.30907,0.00016,28.29068]
[1778253710272,28.3,79826.55,3.3,0.30907,0.00016,28.29068]
[1778253710277,28.3,79826.55,3.3,0.30907,0.00016,28.29068]
[1778253710325,28.3,79826.55,3.3,0.30907,0.00016,28.29068]
[1778253711099,28.29,79827.2,3.3,0.30916,0.00016,28.29479]
[1778253711129,28.29,79827.2,3.3,0.30916,0.00016,28.29479]
[1778253711278,28.29,79827.2,3.3,0.30916,0.00016,28.29479]
[1778253711346,28.29,79837.02,3.3,0.31069,0.00016,28.35886]
[1778253712474,28.29,79837.02,3.3,0.31069,0.00016,28.35886]
[1778253715145,28.3,79846.98,3.3,0.31224,0.00016,28.42395]
[1778253715264,28.3,79846.98,3.3,0.31224,0.00016,28.42395]
[1778253715645,28.3,79846.98,3.3,0.31224,0.00016,28.42395]
[1778253716839,28.3,79851.1,3.3,0.31289,0.00016,28.45071]
[1778253716936,28.3,79851.1,3.3,0.31289,0.00016,28.45071]
[1778253718665,28.3,79857.1,3.3,0.31383,0.00016,28.48956]
[1778253720102,28.3,79863.41,3.3,0.31481,0.00016,28.53015]
[1778253720942,28.3,79863.41,3.3,0.31481,0.00016,28.53015]
[1778253720946,28.3,79863.41,3.3,0.31481,0.00016,28.53015]
[1778253729156,28.3,79864.26,3.3,0.31495,0.00016,28.53583]
[1778253729177,28.3,79864.26,3.3,0.31495,0.00016,28.53583]
[1778253729292,28.3,79864.26,3.3,0.31495,0.00016,28.53583]
[1778253729947,28.3,79864.26,3.3,0.31495,0.00016,28.53583]
[1778253730015,28.3,79866.11,3.3,0.31524,0.00016,28.54768]
[1778253730233,28.3,79877.45,3.3,0.31702,0.00016,28.61996]
[1778253732226,28.3,79881.83,3.3,0.3177,0.00016,28.64768]
[1778253733092,28.3,79882.41,3.3,0.31779,0.00016,28.65126]
[1778253734903,28.3,79884.57,3.3,0.31814,0.00016,28.66512]
[1778253734918,28.3,79884.57,3.3,0.31814,0.00016,28.66512]
[1778253736094,28.3,79887.22,3.3,0.31856,0.00016,28.68202]
[1778253736711,28.3,79887.22,3.3,0.31856,0.00016,28.68202]
[1778253736868,28.3,79887.22,3.3,0.31856,0.00016,28.68202]
[1778253736995,28.3,79888.46,3.3,0.31876,0.00016,28.69017]
[1778253737146,28.3,79888.46,3.3,0.31876,0.00016,28.69017]
[1778253737590,28.3,79888.46,3.3,0.31876,0.00016,28.69017]
[1778253741282,28.3,79894.2,3.3,0.31968,0.00016,28.72685]
[1778253745121,28.3,79894.66,3.3,0.31976,0.00016,28.73011]
[1778253749994,28.31,79895.01,3.3,0.31983,0.00016,28.73294]
[1778253750654,28.31,79895.01,3.3,0.31983,0.00016,28.73294]
[1778253754091,28.31,79890.22,3.3,0.31907,0.00016,28.70001]
[1778253754603,28.31,79890.22,3.3,0.31907,0.00016,28.70001]
[1778253754605,28.31,79890.22,3.3,0.31907,0.00016,28.70001]
[1778253755217,28.31,79890.22,3.3,0.31908,0.00016,28.70016]
[1778253757590,28.31,79885.49,3.3,0.31833,0.00016,28.6701]
[1778253758867,28.31,79884.69,3.3,0.3182,0.00016,28.66494]
[1778253759118,28.31,79884.13,3.3,0.31811,0.00016,28.6612]
[1778253759141,28.31,79884.13,3.3,0.31811,0.00016,28.6612]
[1778253760204,28.31,79876.14,3.3,0.31685,0.00016,28.61057]
[1778253765355,28.31,79866.97,3.3,0.31542,0.00016,28.55203]
[1778253766082,28.31,79866.7,3.3,0.31537,0.00016,28.5503]
[1778253766536,28.31,79866.7,3.3,0.31537,0.00016,28.5503]
[1778253766637,28.31,79866.08,3.3,0.31528,0.00016,28.54633]
[1778253767269,28.31,79866.08,3.3,0.31528,0.00016,28.54633]
[1778253767499,28.31,79863.44,3.3,0.31486,0.00016,28.52908]
[1778253769570,28.31,79864.2,3.3,0.31498,0.00016,28.53397]
[1778253769671,28.31,79864.17,3.3,0.31497,0.00016,28.53379]
[1778253770298,28.31,79864.17,3.3,0.31497,0.00016,28.53379]
[1778253770520,28.3,79864.11,3.3,0.31495,0.00016,28.53307]
[1778253771877,28.3,79864.11,3.3,0.31495,0.00016,28.53307]
[1778253771889,28.3,79865.22,3.3,0.31513,0.00016,28.5402]
[1778253772202,28.3,79865.22,3.3,0.31513,0.00016,28.5402]
[1778253772231,28.3,79865.22,3.3,0.31513,0.00016,28.5402]
[1778253772609,28.3,79868.07,3.3,0.31557,0.00016,28.55842]
[1778253774328,28.3,79869.94,3.3,0.31586,0.00016,28.57035]
[1778253779583,28.3,79868.1,3.3,0.31557,0.00016,28.55843]
[1778253781541,28.3,79868.04,3.3,0.31556,0.00016,28.55803]
[1778253782127,28.3,79867.04,3.3,0.31541,0.00016,28.55162]
[1778253782604,28.3,79861.74,3.3,0.31458,0.00016,28.51766]
[1778253787639,28.3,79859.39,3.3,0.31417,0.00016,28.50091]
[1778253793275,28.29,79859.52,3.3,0.31415,0.00016,28.50045]
[1778253793282,28.29,79859.52,3.3,0.31415,0.00016,28.50045]
[1778253793308,28.29,79859.52,3.3,0.31415,0.00016,28.50045]
[1778253793404,28.29,79859.52,3.3,0.31415,0.00016,28.50045]
[1778253793542,28.29,79859.52,3.3,0.31415,0.00016,28.50045]
[1778253793546,28.29,79859.52,3.3,0.31415,0.00016,28.50045]
[1778253793546,28.29,79859.52,3.3,0.31415,0.00016,28.50045]
[1778253793621,28.29,79859.52,3.3,0.31415,0.00016,28.50045]
[1778253793790,28.29,79859.52,3.3,0.31415,0.00016,28.50045]
[1778253793854,28.29,79859.52,3.3,0.31415,0.00016,28.50045]
[1778253794016,28.29,79844.05,3.3,0.31172,0.00016,28.3996]
[1778253794688,28.29,79834.63,3.3,0.31025,0.00016,28.33824]
[1778253796599,28.29,79827.05,3.3,0.30907,0.00016,28.28842]
[1778253797518,28.29,79826.71,3.3,0.30902,0.00016,28.28604]
[1778253801298,28.28,79826.42,3.3,0.30896,0.00016,28.28359]
[1778253803347,28.28,79825.26,3.3,0.30877,0.00016,28.2757]
[1778253805405,28.28,79819.85,3.3,0.30793,0.00015,28.23985]
[1778253805441,28.28,79819.85,3.3,0.30793,0.00015,28.23985]
[1778253805483,28.28,79819.85,3.3,0.30793,0.00015,28.23985]
[1778253805937,28.28,79819.85,3.3,0.30793,0.00015,28.23985]
[1778253807006,28.28,79816.94,3.3,0.30747,0.00015,28.22046]
[1778253807080,28.28,79814.89,3.3,0.30715,0.00015,28.20691]
[1778253807779,28.28,79804.95,3.3,0.30562,0.00015,28.14088]
[1778253809160,28.28,79799.97,3.3,0.30485,0.00015,28.10763]
[1778253811543,28.28,79794.55,3.3,0.30401,0.00015,28.07142]
[1778253814621,28.28,79792.86,3.3,0.30374,0.00015,28.05688]
[1778253814938,28.28,79792.86,3.3,0.30374,0.00015,28.05688]
[1778253815990,28.28,79793.17,3.3,0.30379,0.00015,28.05908]
[1778253817098,28.28,79791.85,3.3,0.30358,0.00015,28.0503]
[1778253821344,28.28,79789.95,3.3,0.3033,0.00015,28.03782]
[1778253826913,28.28,79794.11,3.3,0.30395,0.00015,28.06614]
[1778253831948,28.29,79791.08,3.3,0.30349,0.00015,28.04606]
[1778253834144,28.29,79785.65,3.3,0.30266,0.00015,28.00969]
[1778253834799,28.29,79785.65,3.3,0.30266,0.00015,28.00969]
[1778253834970,28.29,79775.19,3.3,0.30105,0.00015,27.93926]
[1778253835744,28.29,79775.19,3.3,0.30105,0.00015,27.93926]
[1778253835787,28.29,79775.19,3.3,0.30105,0.00015,27.93926]
[1778253835824,28.29,79775.19,3.3,0.30105,0.00015,27.93926]
[1778253835949,28.29,79775.19,3.3,0.30105,0.00015,27.93926]
[1778253835961,28.29,79775.19,3.3,0.30105,0.00015,27.93926]
[1778253835985,28.29,79757.96,3.3,0.29841,0.00015,27.82206]
[1778253836255,28.29,79757.96,3.3,0.29841,0.00015,27.82206]
[1778253836399,28.29,79757.96,3.3,0.29841,0.00015,27.82206]
[1778253836515,28.29,79757.96,3.3,0.29841,0.00015,27.82206]
[1778253836775,28.29,79757.96,3.3,0.29841,0.00015,27.82206]
[1778253837013,28.29,79757.96,3.3,0.29841,0.00015,27.82206]
[1778253836987,28.29,79738.46,3.3,0.29544,0.00015,27.68821]
[1778253839001,28.29,79735.6,3.3,0.295,0.00015,27.66823]
[1778253840043,28.29,79735.6,3.3,0.295,0.00015,27.66823]
[1778253840403,28.29,79732.87,3.3,0.29459,0.00015,27.64931]
[1778253844135,28.29,79732.11,3.3,0.29447,0.00015,27.64411]
[1778253844201,28.29,79732.11,3.3,0.29447,0.00015,27.64411]
[1778253845048,28.29,79720.44,3.3,0.2927,0.00015,27.56297]
[1778253845843,28.29,79720.44,3.3,0.2927,0.00015,27.56297]
[1778253845847,28.29,79720.44,3.3,0.2927,0.00015,27.56297]
[1778253847100,28.29,79707.07,3.3,0.29068,0.00015,27.46962]
[1778253847226,28.29,79707.07,3.3,0.29068,0.00015,27.46962]
[1778253847541,28.29,79707.07,3.3,0.29068,0.00015,27.46962]
[1778253847574,28.29,79707.07,3.3,0.29068,0.00015,27.46962]
[1778253848069,28.29,79699.51,3.3,0.28954,0.00015,27.41641]
[1778253849016,28.29,79699.51,3.3,0.28954,0.00015,27.41641]
[1778253849093,28.29,79691.85,3.3,0.28839,0.00015,27.36229]
[1778253849217,28.29,79691.85,3.3,0.28839,0.00015,27.36229]
[1778253849868,28.29,79691.85,3.3,0.28839,0.00015,27.36229]
[1778253849937,28.29,79691.85,3.3,0.28839,0.00015,27.36229]
[1778253850628,28.29,79685.61,3.3,0.28745,0.00015,27.31818]
[1778253851013,28.29,79685.61,3.3,0.28745,0.00015,27.31818]
[1778253851026,28.29,79685.61,3.3,0.28745,0.00015,27.31818]
[1778253851056,28.29,79685.61,3.3,0.28745,0.00015,27.31818]
[1778253852050,28.29,79685.61,3.3,0.28745,0.00015,27.31832]
[1778253852052,28.29,79685.61,3.3,0.28745,0.00015,27.31832]
[1778253852245,28.29,79685.2,3.3,0.28739,0.00015,27.31541]
[1778253852790,28.29,79685.2,3.3,0.28739,0.00015,27.31541]
[1778253853085,28.29,79685.2,3.3,0.28739,0.00015,27.31541]
[1778253853731,28.29,79690.78,3.3,0.28824,0.00015,27.35512]
[1778253853733,28.29,79690.78,3.3,0.28824,0.00015,27.35512]
[1778253853994,28.29,79690.78,3.3,0.28824,0.00015,27.35512]
[1778253854056,28.29,79698.91,3.3,0.28947,0.00015,27.4129]
[1778253854362,28.29,79698.91,3.3,0.28947,0.00015,27.4129]
[1778253855281,28.29,79699.5,3.3,0.28956,0.00015,27.41706]
[1778253855542,28.29,79699.5,3.3,0.28956,0.00015,27.41706]
[1778253855562,28.29,79699.5,3.3,0.28956,0.00015,27.41706]
[1778253855569,28.29,79699.5,3.3,0.28956,0.00015,27.41706]
[1778253855759,28.29,79699.5,3.3,0.28956,0.00015,27.41706]
[1778253856023,28.29,79700.31,3.3,0.28968,0.00015,27.42299]
[1778253856140,28.29,79700.31,3.3,0.28968,0.00015,27.42299]
[1778253856416,28.29,79700.31,3.3,0.28968,0.00015,27.42299]
[1778253856547,28.29,79700.31,3.3,0.28968,0.00015,27.42299]
[1778253856851,28.29,79688.83,3.3,0.28796,0.00015,27.34189]
[1778253857335,28.29,79688.83,3.3,0.28796,0.00015,27.34189]
[1778253859338,28.29,79682.78,3.3,0.28705,0.00015,27.29922]
[1778253859396,28.29,79682.78,3.3,0.28705,0.00015,27.29922]
[1778253859407,28.29,79682.78,3.3,0.28705,0.00015,27.29922]
[1778253859519,28.29,79682.78,3.3,0.28705,0.00015,27.29922]
[1778253859587,28.29,79682.78,3.3,0.28705,0.00015,27.29922]
[1778253859742,28.29,79682.78,3.3,0.28705,0.00015,27.29922]
[1778253859977,28.29,79682.78,3.3,0.28705,0.00015,27.29922]
[1778253860077,28.29,79682.96,3.3,0.28708,0.00015,27.30065]
[1778253860743,28.29,79697.17,3.3,0.28923,0.00015,27.40163]
[1778253861898,28.29,79697.17,3.3,0.28923,0.00015,27.40163]
[1778253861917,28.29,79697.17,3.3,0.28923,0.00015,27.40163]
[1778253862017,28.29,79697.17,3.3,0.28923,0.00015,27.40163]
[1778253862066,28.29,79717.41,3.3,0.29229,0.00015,27.54406]
[1778253862285,28.29,79717.41,3.3,0.29229,0.00015,27.54406]
[1778253864237,28.29,79713.99,3.3,0.29178,0.00015,27.52024]
[1778253868346,28.3,79715.6,3.3,0.29203,0.00015,27.5319]
[1778253870250,28.3,79720.46,3.3,0.29277,0.00015,27.566]
[1778253872483,28.3,79720.4,3.3,0.29275,0.00015,27.56232]
[1778253873551,28.3,79721.41,3.3,0.2929,0.00015,27.56943]
[1778253873652,28.3,79710.44,3.3,0.29124,0.00015,27.49282]
[1778253876497,28.3,79710.08,3.3,0.29119,0.00015,27.49061]
[1778253876519,28.3,79710.08,3.3,0.29119,0.00015,27.49061]
[1778253877402,28.3,79713.66,3.3,0.29174,0.00015,27.51581]
[1778253877497,28.3,79713.66,3.3,0.29174,0.00015,27.51581]
[1778253877521,28.3,79713.66,3.3,0.29174,0.00015,27.51581]
[1778253878532,28.3,79720.06,3.3,0.29271,0.00015,27.56061]
[1778253881665,28.3,79713.11,3.3,0.29166,0.00015,27.51224]
[1778253881721,28.3,79713.11,3.3,0.29166,0.00015,27.51224]
[1778253882954,28.3,79712.84,3.3,0.29162,0.00015,27.51046]
[1778253892389,28.3,79718.02,3.3,0.29243,0.00015,27.54775]
[1778253897424,28.3,79712.25,3.3,0.29157,0.00015,27.50783]
[1778253898330,28.3,79712.25,3.3,0.29157,0.00015,27.50783]
[1778253898595,28.3,79712.25,3.3,0.29157,0.00015,27.50783]
[1778253898961,28.3,79712.25,3.3,0.29157,0.00015,27.50783]
[1778253899036,28.3,79712.25,3.3,0.29157,0.00015,27.50783]
[1778253899097,28.3,79712.25,3.3,0.29157,0.00015,27.50783]
[1778253899105,28.31,79705.55,3.3,0.29056,0.00015,27.46112]
[1778253899699,28.31,79693.0,3.3,0.28867,0.00015,27.3727]
[1778253901887,28.31,79683.99,3.3,0.28732,0.00015,27.30893]
[1778253901892,28.31,79683.99,3.3,0.28732,0.00015,27.30893]
[1778253902178,28.31,79684.35,3.3,0.28737,0.00015,27.3116]
[1778253902229,28.31,79684.35,3.3,0.28737,0.00015,27.3116]
[1778253903310,28.31,79684.39,3.3,0.28738,0.00015,27.31199]
[1778253903362,28.31,79684.39,3.3,0.28738,0.00015,27.31199]
[1778253903560,28.31,79684.39,3.3,0.28738,0.00015,27.31199]
[1778253903826,28.31,79684.39,3.3,0.28738,0.00015,27.31199]
[1778253903828,28.31,79684.39,3.3,0.28738,0.00015,27.31199]
[1778253903987,28.31,79684.39,3.3,0.28738,0.00015,27.31199]
[1778253904021,28.31,79681.36,3.3,0.28693,0.00015,27.29057]
[1778253906037,28.31,79669.85,3.3,0.28521,0.00015,27.2087]
[1778253906772,28.31,79669.85,3.3,0.28521,0.00015,27.2087]
[1778253908626,28.31,79673.88,3.3,0.28581,0.00015,27.23759]
[1778253910376,28.31,79674.58,3.3,0.28592,0.00015,27.24271]
[1778253910522,28.31,79674.58,3.3,0.28592,0.00015,27.24271]
[1778253912041,28.31,79674.26,3.3,0.28587,0.00015,27.24049]
[1778253912093,28.31,79664.38,3.3,0.2844,0.00015,27.17004]
[1778253913120,28.31,79664.38,3.3,0.2844,0.00015,27.17004]
[1778253913172,28.31,79658.78,3.3,0.28356,0.00015,27.12985]
[1778253913209,28.31,79658.78,3.3,0.28356,0.00015,27.12985]
[1778253914665,28.31,79655.35,3.3,0.28305,0.00015,27.10535]
[1778253914743,28.31,79655.35,3.3,0.28305,0.00015,27.10535]
[1778253915242,28.31,79652.98,3.3,0.2827,0.00015,27.08848]
[1778253917610,28.31,79647.96,3.3,0.28197,0.00015,27.05295]
[1778253918751,28.31,79653.65,3.3,0.28282,0.00015,27.09399]
[1778253918810,28.31,79653.65,3.3,0.28282,0.00015,27.09399]
[1778253918817,28.31,79653.65,3.3,0.28282,0.00015,27.09399]
[1778253918939,28.31,79658.79,3.3,0.28359,0.00015,27.13118]
[1778253919584,28.31,79670.62,3.3,0.28536,0.00015,27.2162]
[1778253920202,28.31,79670.62,3.3,0.28536,0.00015,27.2162]
[1778253920722,28.31,79670.62,3.3,0.28536,0.00015,27.2162]
[1778253922044,28.31,79678.0,3.3,0.28647,0.00015,27.26899]
[1778253922114,28.31,79675.69,3.3,0.28613,0.00015,27.2528]
[1778253923612,28.32,79666.12,3.3,0.2847,0.00015,27.18455]
[1778253924579,28.32,79666.12,3.3,0.2847,0.00015,27.18455]
[1778253925355,28.32,79668.19,3.3,0.28502,0.00015,27.19947]
[1778253925445,28.32,79668.19,3.3,0.28502,0.00015,27.19947]
[1778253925626,28.32,79676.33,3.3,0.28624,0.00015,27.25766]
[1778253926660,28.32,79676.33,3.3,0.28624,0.00015,27.25766]
[1778253926915,28.32,79676.33,3.3,0.28624,0.00015,27.25766]
[1778253926995,28.32,79676.33,3.3,0.28624,0.00015,27.25766]
[1778253928001,28.32,79680.12,3.3,0.28681,0.00015,27.28477]
[1778253928573,28.32,79682.99,3.3,0.28724,0.00015,27.30536]
[1778253932014,28.32,79679.16,3.3,0.28667,0.00015,27.27834]
[1778253932114,28.32,79679.16,3.3,0.28667,0.00015,27.27834]
[1778253932133,28.32,79679.16,3.3,0.28667,0.00015,27.27834]
[1778253932189,28.32,79680.0,3.3,0.28678,0.00015,27.281]
[1778253932368,28.32,79680.0,3.3,0.28678,0.00015,27.281]
[1778253932496,28.32,79680.0,3.3,0.28678,0.00015,27.281]
[1778253932676,28.32,79672.53,3.3,0.28566,0.00015,27.2279]
[1778253933571,28.32,79672.53,3.3,0.28566,0.00015,27.2279]
[1778253934218,28.32,79663.28,3.3,0.28428,0.00015,27.16193]
[1778253934683,28.32,79663.28,3.3,0.28428,0.00015,27.16193]
[1778253936409,28.32,79657.76,3.3,0.28346,0.00015,27.12248]
[1778253937022,28.32,79657.76,3.3,0.28346,0.00015,27.12248]
[1778253937025,28.32,79657.76,3.3,0.28346,0.00015,27.12248]
[1778253937063,28.32,79657.76,3.3,0.28346,0.00015,27.12248]
[1778253937097,28.32,79662.37,3.3,0.28416,0.00015,27.15574]
[1778253938183,28.32,79669.25,3.3,0.28519,0.00015,27.20513]
[1778253938279,28.32,79669.25,3.3,0.28519,0.00015,27.20513]
[1778253939045,28.32,79669.25,3.3,0.28519,0.00015,27.20513]
[1778253939107,28.32,79669.25,3.3,0.28519,0.00015,27.20513]
[1778253939345,28.32,79671.19,3.3,0.28549,0.00015,27.21933]
[1778253939392,28.32,79671.19,3.3,0.28549,0.00015,27.21933]
[1778253941437,28.32,79668.4,3.3,0.28507,0.00015,27.19956]
[1778253942110,28.32,79668.4,3.3,0.28507,0.00015,27.19956]
[1778253942199,28.32,79667.84,3.3,0.285,0.00015,27.19593]
[1778253943835,28.32,79667.76,3.3,0.28498,0.00015,27.19536]
[1778253943847,28.32,79667.76,3.3,0.28498,0.00015,27.19536]
[1778253944078,28.32,79668.27,3.3,0.28506,0.00015,27.19919]
[1778253945832,28.32,79664.15,3.3,0.28445,0.00015,27.16979]
[1778253946518,28.32,79662.68,3.3,0.28423,0.00015,27.15938]
[1778253949304,28.33,79662.77,3.3,0.28425,0.00015,27.16039]
[1778253949328,28.33,79662.77,3.3,0.28425,0.00015,27.16039]
[1778253949515,28.33,79662.77,3.3,0.28425,0.00015,27.16039]
[1778253950245,28.33,79670.22,3.3,0.28537,0.00015,27.21381]
[1778253950378,28.33,79670.22,3.3,0.28537,0.00015,27.21381]
[1778253950481,28.33,79670.22,3.3,0.28537,0.00015,27.21381]
[1778253950804,28.33,79677.06,3.3,0.2864,0.00015,27.26264]
[1778253951275,28.33,79677.06,3.3,0.2864,0.00015,27.26264]
[1778253951540,28.33,79677.06,3.3,0.2864,0.00015,27.26264]
[1778253954201,28.33,79683.65,3.3,0.28739,0.00015,27.30977]
[1778253954367,28.33,79683.65,3.3,0.28739,0.00015,27.30977]
[1778253955498,28.33,79687.61,3.3,0.28799,0.00015,27.33783]
[1778253959578,28.33,79689.79,3.3,0.28832,0.00015,27.35347]
[1778253959622,28.33,79689.79,3.3,0.28832,0.00015,27.35347]
[1778253959706,28.33,79689.79,3.3,0.28832,0.00015,27.35347]
[1778253959922,28.33,79689.79,3.3,0.28832,0.00015,27.35347]
[1778253959959,28.33,79689.79,3.3,0.28832,0.00015,27.35347]
[1778253959999,28.33,79689.79,3.3,0.28832,0.00015,27.35347]
[1778253960106,28.33,79675.7,3.3,0.28621,0.00015,27.25351]
[1778253960674,28.33,79675.7,3.3,0.28621,0.00015,27.25351]
[1778253961763,28.33,79668.34,3.3,0.28511,0.00015,27.20113]
[1778253961886,28.33,79668.34,3.3,0.28511,0.00015,27.20113]
[1778253961969,28.33,79666.7,3.3,0.28487,0.00015,27.18958]
[1778253963107,28.33,79666.7,3.3,0.28487,0.00015,27.18958]
[1778253963503,28.33,79667.55,3.3,0.285,0.00015,27.19584]
[1778253965230,28.33,79677.15,3.3,0.28644,0.00015,27.26436]
[1778253965603,28.33,79677.15,3.3,0.28644,0.00015,27.26436]
[1778253965605,28.33,79677.15,3.3,0.28644,0.00015,27.26436]
[1778253965909,28.33,79679.28,3.3,0.28676,0.00015,27.27952]
[1778253966224,28.33,79679.28,3.3,0.28676,0.00015,27.27952]
[1778253969028,28.33,79680.52,3.3,0.28695,0.00015,27.28852]
[1778253969312,28.33,79680.38,3.3,0.28693,0.00015,27.28762]
[1778253969409,28.33,79680.38,3.3,0.28693,0.00015,27.28762]
[1778253972880,28.33,79677.33,3.3,0.28648,0.00015,27.26626]
[1778253972883,28.33,79677.33,3.3,0.28648,0.00015,27.26626]
[1778253975042,28.33,79680.99,3.3,0.28703,0.00015,27.29252]
[1778253976871,28.33,79678.62,3.3,0.28668,0.00015,27.27588]
[1778253976925,28.33,79678.62,3.3,0.28668,0.00015,27.27588]
[1778253977450,28.33,79674.69,3.3,0.28609,0.00015,27.24801]
[1778253977530,28.33,79674.69,3.3,0.28609,0.00015,27.24801]
[1778253978452,28.33,79665.55,3.3,0.28473,0.00015,27.18287]
[1778253978520,28.33,79665.55,3.3,0.28473,0.00015,27.18287]
[1778253978691,28.33,79665.55,3.3,0.28473,0.00015,27.18287]
[1778253978965,28.33,79665.55,3.3,0.28473,0.00015,27.18287]
[1778253979186,28.33,79665.55,3.3,0.28473,0.00015,27.18287]
[1778253979201,28.33,79657.35,3.3,0.2835,0.00015,27.12422]
[1778253980035,28.33,79643.06,3.3,0.28138,0.00015,27.02133]
[1778253980652,28.33,79643.06,3.3,0.28138,0.00015,27.02133]
[1778253983442,28.33,79642.3,3.3,0.28127,0.00015,27.01621]
[1778253984185,28.33,79642.3,3.3,0.28127,0.00015,27.01621]
[1778253985475,28.34,79642.1,3.3,0.28125,0.00015,27.01507]
[1778253986076,28.34,79636.58,3.3,0.28043,0.00015,26.97524]
[1778253988271,28.34,79627.18,3.3,0.27905,0.00015,26.9074]
[1778253990458,28.34,79622.6,3.3,0.27839,0.00015,26.87468]
[1778253996147,28.35,79617.09,3.3,0.27762,0.00015,26.83408]
[1778254001204,28.35,79617.21,3.3,0.27767,0.00015,26.83681]
[1778254001265,28.36,79616.47,3.3,0.27758,0.00015,26.83186]
[1778254002189,28.36,79627.23,3.3,0.27918,0.00015,26.91081]
[1778254003176,28.36,79627.23,3.3,0.27918,0.00015,26.91081]
[1778254003844,28.36,79633.22,3.3,0.28007,0.00015,26.95472]
[1778254004013,28.36,79633.22,3.3,0.28007,0.00015,26.95472]
[1778254004714,28.36,79635.09,3.3,0.28036,0.00015,26.96862]
[1778254007504,28.36,79626.42,3.3,0.2791,0.00015,26.90675]
[1778254008362,28.36,79625.87,3.3,0.27902,0.00015,26.90313]
[1778254011131,28.37,79628.95,3.3,0.27949,0.00015,26.92631]
[1778254015463,28.37,79622.69,3.3,0.2786,0.00015,26.88238]
[1778254016188,28.37,79622.69,3.3,0.2786,0.00015,26.88238]
[1778254016387,28.37,79623.71,3.3,0.27876,0.00015,26.89021]
[1778254016390,28.37,79623.71,3.3,0.27876,0.00015,26.89021]
[1778254016400,28.37,79618.55,3.3,0.27801,0.00015,26.85298]
[1778254020991,28.38,79613.62,3.3,0.2773,0.00015,26.81806]
[1778254023047,28.38,79614.19,3.3,0.2774,0.00015,26.82296]
[1778254023083,28.38,79614.19,3.3,0.2774,0.00015,26.82296]
[1778254023430,28.38,79617.13,3.3,0.27784,0.00015,26.84477]
[1778254024077,28.38,79617.13,3.3,0.27784,0.00015,26.84477]
[1778254024882,28.38,79622.37,3.3,0.27863,0.00015,26.8835]
[1778254030002,28.38,79625.52,3.3,0.27912,0.00015,26.90762]
[1778254030176,28.38,79625.52,3.3,0.27912,0.00015,26.90762]
[1778254032315,28.39,79634.28,3.3,0.28044,0.00015,26.97209]
[1778254032555,28.39,79638.82,3.3,0.28112,0.00015,27.00517]
[1778254034870,28.39,79641.76,3.3,0.28156,0.00015,27.02669]
[1778254036515,28.39,79645.58,3.3,0.28214,0.00015,27.05473]
[1778254037316,28.39,79648.49,3.3,0.28257,0.00015,27.07591]
[1778254037405,28.39,79648.49,3.3,0.28257,0.00015,27.07591]
[1778254038152,28.39,79647.43,3.3,0.28242,0.00015,27.0685]
[1778254039794,28.39,79648.65,3.3,0.28261,0.00015,27.0776]
[1778254039895,28.39,79650.52,3.3,0.2829,0.00015,27.09135]
[1778254042962,28.39,79650.53,3.3,0.28291,0.00015,27.09184]
[1778254042996,28.39,79651.33,3.3,0.28303,0.00015,27.09779]
[1778254044399,28.4,79651.81,3.3,0.28311,0.00015,27.10153]
[1778254044599,28.4,79652.14,3.3,0.28316,0.00015,27.1042]
[1778254046771,28.4,79652.2,3.3,0.28318,0.00015,27.10482]
[1778254047700,28.4,79652.66,3.3,0.28325,0.00015,27.10832]
[1778254047702,28.4,79652.66,3.3,0.28325,0.00015,27.10832]
[1778254047705,28.4,79652.66,3.3,0.28325,0.00015,27.10832]
[1778254050143,28.4,79648.51,3.3,0.28264,0.00015,27.07893]
[1778254050281,28.4,79648.51,3.3,0.28264,0.00015,27.07893]
[1778254050312,28.4,79648.61,3.3,0.28267,0.00015,27.08012]
[1778254050574,28.4,79648.61,3.3,0.28267,0.00015,27.08012]
[1778254054094,28.4,79632.91,3.3,0.28033,0.00015,26.96405]
[1778254054154,28.4,79632.91,3.3,0.28033,0.00015,26.96405]
[1778254054355,28.4,79634.64,3.3,0.2806,0.00015,26.97724]
[1778254054394,28.4,79634.64,3.3,0.2806,0.00015,26.97724]
[1778254055731,28.4,79635.69,3.3,0.28076,0.00015,26.98483]
[1778254055936,28.4,79635.69,3.3,0.28076,0.00015,26.98483]
[1778254063326,28.41,79634.25,3.3,0.2806,0.00015,26.97696]
[1778254063331,28.41,79634.25,3.3,0.2806,0.00015,26.97696]
[1778254065506,28.41,79638.95,3.3,0.28131,0.00015,27.01154]
[1778254065630,28.41,79640.35,3.3,0.28152,0.00015,27.02193]
[1778254068242,28.42,79640.7,3.3,0.28158,0.00015,27.02483]
[1778254068297,28.42,79640.7,3.3,0.28158,0.00015,27.02483]
[1778254068297,28.42,79640.7,3.3,0.28158,0.00015,27.02483]
[1778254068305,28.42,79640.7,3.3,0.28158,0.00015,27.02483]
[1778254068651,28.42,79643.19,3.3,0.28197,0.00015,27.04351]
[1778254073686,28.42,79653.01,3.3,0.28345,0.00015,27.1151]
[1778254078726,28.42,79652.32,3.3,0.28336,0.00015,27.11089]
[1778254080461,28.42,79653.96,3.3,0.28361,0.00015,27.12301]
[1778254080532,28.42,79653.96,3.3,0.28361,0.00015,27.12301]
[1778254080623,28.42,79653.96,3.3,0.28361,0.00015,27.12301]
[1778254085099,28.43,79658.23,3.3,0.28426,0.00015,27.1541]
[1778254085241,28.43,79658.23,3.3,0.28426,0.00015,27.1541]
[1778254085337,28.43,79657.99,3.3,0.28423,0.00015,27.15252]
[1778254085457,28.43,79657.99,3.3,0.28423,0.00015,27.15252]
[1778254085460,28.43,79657.99,3.3,0.28423,0.00015,27.15252]
[1778254085497,28.43,79657.99,3.3,0.28423,0.00015,27.15252]
[1778254085549,28.43,79657.99,3.3,0.28423,0.00015,27.15252]
[1778254085549,28.43,79657.99,3.3,0.28423,0.00015,27.15252]
[1778254085899,28.43,79644.3,3.3,0.2822,0.00015,27.05454]
[1778254087348,28.43,79638.11,3.3,0.28128,0.00015,27.01021]
[1778254087410,28.43,79638.11,3.3,0.28128,0.00015,27.01021]
[1778254091251,28.43,79636.77,3.3,0.2811,0.00015,27.00142]
[1778254092261,28.43,79637.02,3.3,0.28115,0.00015,27.00352]
[1778254094596,28.43,79645.05,3.3,0.28236,0.00015,27.06216]
[1778254094603,28.43,79645.05,3.3,0.28236,0.00015,27.06216]
[1778254094947,28.43,79645.05,3.3,0.28236,0.00015,27.06216]
[1778254096541,28.44,79637.14,3.3,0.28119,0.00015,27.00569]
[1778254096594,28.44,79637.14,3.3,0.28119,0.00015,27.00569]
[1778254098692,28.44,79637.23,3.3,0.28122,0.00015,27.00692]
[1778254103897,28.44,79636.76,3.3,0.28119,0.00015,27.00522]
[1778254106417,28.44,79634.82,3.3,0.28091,0.00015,26.99151]
[1778254107072,28.44,79634.82,3.3,0.28091,0.00015,26.99151]
[1778254109739,28.45,79623.91,3.3,0.27932,0.00015,26.9138]
[1778254110151,28.45,79623.91,3.3,0.27932,0.00015,26.9138]
[1778254110655,28.45,79626.8,3.3,0.27975,0.00015,26.93509]
[1778254113215,28.45,79628.03,3.3,0.27993,0.00015,26.94122]
[1778254113254,28.45,79628.03,3.3,0.27993,0.00015,26.94122]
[1778254113296,28.45,79628.03,3.3,0.27993,0.00015,26.94122]
[1778254113309,28.45,79628.03,3.3,0.27993,0.00015,26.94122]
[1778254113313,28.45,79626.97,3.3,0.27979,0.00015,26.93424]
[1778254113390,28.45,79626.97,3.3,0.27979,0.00015,26.93424]
[1778254113495,28.45,79626.97,3.3,0.27979,0.00015,26.93424]
[1778254114188,28.45,79622.01,3.3,0.27905,0.00015,26.8983]
[1778254114425,28.45,79622.01,3.3,0.27905,0.00015,26.8983]
[1778254114975,28.45,79617.75,3.3,0.27843,0.00015,26.86757]
[1778254117996,28.45,79627.72,3.3,0.27992,0.00015,26.94084]
[1778254123074,28.46,79619.83,3.3,0.27878,0.00015,26.88482]
[1778254123205,28.46,79619.83,3.3,0.27878,0.00015,26.88482]
[1778254123305,28.46,79619.83,3.3,0.27878,0.00015,26.88482]
[1778254123276,28.46,79619.52,3.3,0.27874,0.00015,26.88289]
[1778254129074,28.46,79626.97,3.3,0.27988,0.00015,26.93835]
[1778254134109,28.47,79626.6,3.3,0.27984,0.00015,26.93651]
[1778254136823,28.47,79627.18,3.3,0.27993,0.00015,26.94105]
[1778254136843,28.47,79627.18,3.3,0.27993,0.00015,26.94105]
[1778254136887,28.47,79627.18,3.3,0.27993,0.00015,26.94105]
[1778254137183,28.47,79627.18,3.3,0.27993,0.00015,26.94105]
[1778254137199,28.47,79631.92,3.3,0.28064,0.00015,26.97546]
[1778254138496,28.47,79636.7,3.3,0.28135,0.00015,27.01016]
[1778254138825,28.47,79636.7,3.3,0.28135,0.00015,27.01016]
[1778254139517,28.47,79640.94,3.3,0.28198,0.00015,27.04089]
[1778254139691,28.47,79640.94,3.3,0.28198,0.00015,27.04089]
[1778254140709,28.47,79644.29,3.3,0.28248,0.00015,27.06514]
[1778254140794,28.47,79644.29,3.3,0.28248,0.00015,27.06514]
[1778254141010,28.47,79644.29,3.3,0.28248,0.00015,27.06514]
[1778254141086,28.47,79644.29,3.3,0.28248,0.00015,27.06514]
[1778254141176,28.47,79644.29,3.3,0.28248,0.00015,27.06514]
[1778254141330,28.47,79644.29,3.3,0.28248,0.00015,27.06514]
[1778254141213,28.47,79636.69,3.3,0.28136,0.00015,27.01071]
[1778254142165,28.47,79627.71,3.3,0.28003,0.00015,26.94598]
[1778254143128,28.47,79627.71,3.3,0.28003,0.00015,26.94598]
[1778254143143,28.47,79627.71,3.3,0.28003,0.00015,26.94598]
[1778254143258,28.47,79627.71,3.3,0.28003,0.00015,26.94598]
[1778254144577,28.47,79642.29,3.3,0.2822,0.00015,27.05146]
[1778254147003,28.47,79646.31,3.3,0.28281,0.00015,27.0807]
[1778254148401,28.47,79656.95,3.3,0.28439,0.00015,27.15703]
[1778254149217,28.47,79663.94,3.3,0.28543,0.00015,27.20685]
[1778254149552,28.47,79663.94,3.3,0.28543,0.00015,27.20685]
[1778254150223,28.47,79667.08,3.3,0.28591,0.00015,27.22927]
[1778254155238,28.48,79667.39,3.3,0.28597,0.00015,27.23208]
[1778254157648,28.48,79663.87,3.3,0.28545,0.00015,27.20751]
[1778254158290,28.48,79663.87,3.3,0.28545,0.00015,27.20751]
[1778254158351,28.48,79667.81,3.3,0.28604,0.00015,27.23562]
[1778254159326,28.48,79667.81,3.3,0.28604,0.00015,27.23562]
[1778254160294,28.48,79669.86,3.3,0.28635,0.00015,27.25023]
[1778254161506,28.48,79670.33,3.3,0.28642,0.00015,27.25366]
[1778254162308,28.48,79670.52,3.3,0.28645,0.00015,27.25511]
[1778254167343,28.48,79670.73,3.3,0.28648,0.00015,27.25657]
[1778254168292,28.48,79670.73,3.3,0.28648,0.00015,27.25657]
[1778254168404,28.48,79670.73,3.3,0.28648,0.00015,27.25657]
[1778254168351,28.48,79673.86,3.3,0.28695,0.00015,27.2787]
[1778254169058,28.48,79673.86,3.3,0.28695,0.00015,27.2787]
[1778254169099,28.48,79673.86,3.3,0.28695,0.00015,27.2787]
[1778254169360,28.48,79673.86,3.3,0.28695,0.00015,27.2787]
[1778254169358,28.48,79675.79,3.3,0.28724,0.00015,27.2923]
[1778254169434,28.48,79675.79,3.3,0.28724,0.00015,27.2923]
[1778254170365,28.48,79678.75,3.3,0.28768,0.00015,27.31322]
[1778254171333,28.48,79678.75,3.3,0.28768,0.00015,27.31322]
[1778254172060,28.48,79677.67,3.3,0.2875,0.00015,27.30221]
[1778254174410,28.48,79670.87,3.3,0.28649,0.00015,27.25424]
[1778254174432,28.48,79670.87,3.3,0.28649,0.00015,27.25424]
[1778254175493,28.48,79674.15,3.3,0.28698,0.00015,27.27758]
[1778254179161,28.48,79677.22,3.3,0.28744,0.00015,27.29939]
[1778254180346,28.48,79677.22,3.3,0.28744,0.00015,27.29939]
[1778254183242,28.48,79683.51,3.3,0.28838,0.00015,27.34374]
[1778254188102,28.48,79673.56,3.3,0.28689,0.00015,27.27359]
[1778254193526,28.48,79681.8,3.3,0.28813,0.00015,27.33183]
[1778254196045,28.48,79681.75,3.3,0.28812,0.00015,27.33146]
[1778254198796,28.48,79683.06,3.3,0.28832,0.00015,27.34059]
[1778254198825,28.48,79683.06,3.3,0.28832,0.00015,27.34059]
[1778254200085,28.48,79687.75,3.3,0.28902,0.00015,27.37351]
[1778254200098,28.48,79687.75,3.3,0.28902,0.00015,27.37351]
[1778254200199,28.48,79687.75,3.3,0.28902,0.00015,27.37351]
[1778254200228,28.48,79687.75,3.3,0.28902,0.00015,27.37351]
[1778254200347,28.48,79687.75,3.3,0.28902,0.00015,27.37351]
[1778254200368,28.48,79687.75,3.3,0.28902,0.00015,27.37351]
[1778254200391,28.48,79688.54,3.3,0.28913,0.00015,27.379]
[1778254200731,28.48,79688.54,3.3,0.28913,0.00015,27.379]
[1778254201273,28.48,79688.54,3.3,0.28913,0.00015,27.379]
[1778254201859,28.48,79697.86,3.3,0.29053,0.00015,27.44426]
[1778254202521,28.48,79700.1,3.3,0.29087,0.00015,27.45985]
[1778254203079,28.48,79700.1,3.3,0.29087,0.00015,27.45985]
[1778254203399,28.48,79697.82,3.3,0.29052,0.00015,27.44389]
[1778254204274,28.48,79697.82,3.3,0.29052,0.00015,27.44389]
[1778254205608,28.48,79685.95,3.3,0.28874,0.00015,27.36056]
[1778254209153,28.48,79681.61,3.3,0.28809,0.00015,27.32992]
[1778254209488,28.48,79681.89,3.3,0.28813,0.00015,27.33187]
[1778254209521,28.48,79681.89,3.3,0.28813,0.00015,27.33187]
[1778254209851,28.48,79681.89,3.3,0.28813,0.00015,27.33187]
[1778254209902,28.48,79681.89,3.3,0.28813,0.00015,27.33187]
[1778254210663,28.48,79679.61,3.3,0.28779,0.00015,27.31578]
[1778254210677,28.48,79679.61,3.3,0.28779,0.00015,27.31578]
[1778254210879,28.48,79679.61,3.3,0.28779,0.00015,27.31578]
[1778254211052,28.48,79679.61,3.3,0.28779,0.00015,27.31578]
[1778254211745,28.48,79681.42,3.3,0.28806,0.00015,27.32851]
[1778254211853,28.48,79681.42,3.3,0.28806,0.00015,27.32851]
[1778254211858,28.48,79681.42,3.3,0.28806,0.00015,27.32851]
[1778254212265,28.48,79681.42,3.3,0.28806,0.00015,27.32851]
[1778254212817,28.48,79682.32,3.3,0.28819,0.00015,27.33482]
[1778254213855,28.48,79685.87,3.3,0.28872,0.00015,27.35975]
[1778254218066,28.48,79688.45,3.3,0.2891,0.00015,27.37763]
[1778254221994,28.48,79691.3,3.3,0.28952,0.00015,27.39733]
[1778254223906,28.48,79697.29,3.3,0.29042,0.00015,27.43907]
[1778254224361,28.48,79700.19,3.3,0.29085,0.00015,27.45921]
[1778254226068,28.48,79702.06,3.3,0.29113,0.00015,27.47221]
[1778254226091,28.48,79702.06,3.3,0.29113,0.00015,27.47221]
[1778254226098,28.48,79702.06,3.3,0.29113,0.00015,27.47221]
[1778254226517,28.48,79703.9,3.3,0.29141,0.00015,27.48498]
[1778254227221,28.48,79708.12,3.3,0.29204,0.00015,27.51427]
[1778254227567,28.48,79708.12,3.3,0.29204,0.00015,27.51427]
[1778254227937,28.48,79708.12,3.3,0.29204,0.00015,27.51427]
[1778254228013,28.48,79708.12,3.3,0.29204,0.00015,27.51427]
[1778254228037,28.48,79711.63,3.3,0.29257,0.00015,27.53858]
[1778254228885,28.48,79711.63,3.3,0.29257,0.00015,27.53858]
[1778254229314,28.48,79711.63,3.3,0.29257,0.00015,27.53858]
[1778254229382,28.47,79712.62,3.3,0.29272,0.00015,27.54534]
[1778254230986,28.47,79720.39,3.3,0.29389,0.00015,27.59897]
[1778254231202,28.47,79720.39,3.3,0.29389,0.00015,27.59897]
[1778254231222,28.47,79720.39,3.3,0.29389,0.00015,27.59897]
[1778254231419,28.47,79721.77,3.3,0.29407,0.00015,27.60501]
[1778254231711,28.47,79721.77,3.3,0.29407,0.00015,27.60501]
[1778254232246,28.47,79721.77,3.3,0.29407,0.00015,27.60501]
[1778254232461,28.47,79710.75,3.3,0.29241,0.00015,27.5286]
[1778254232565,28.47,79710.75,3.3,0.29241,0.00015,27.5286]
[1778254232609,28.47,79710.75,3.3,0.29241,0.00015,27.5286]
[1778254232673,28.47,79710.75,3.3,0.29241,0.00015,27.5286]
[1778254232685,28.47,79710.75,3.3,0.29241,0.00015,27.5286]
[1778254232762,28.47,79710.75,3.3,0.29241,0.00015,27.5286]
[1778254232812,28.47,79710.75,3.3,0.29241,0.00015,27.5286]
[1778254232816,28.47,79710.75,3.3,0.29241,0.00015,27.5286]
[1778254233220,28.47,79710.75,3.3,0.29241,0.00015,27.5286]
[1778254233320,28.47,79693.3,3.3,0.28978,0.00015,27.40678]
[1778254233953,28.47,79693.3,3.3,0.28978,0.00015,27.40678]
[1778254239122,28.47,79687.2,3.3,0.28886,0.00015,27.36383]
[1778254239816,28.47,79686.43,3.3,0.28875,0.00015,27.35839]
[1778254240513,28.47,79686.05,3.3,0.28869,0.00015,27.3557]
[1778254240636,28.47,79686.05,3.3,0.28869,0.00015,27.3557]
[1778254240919,28.47,79686.05,3.3,0.28869,0.00015,27.3557]
[1778254240995,28.47,79686.05,3.3,0.28869,0.00015,27.3557]
[1778254241081,28.47,79686.05,3.3,0.28869,0.00015,27.3557]
[1778254241218,28.47,79686.05,3.3,0.28869,0.00015,27.3557]
[1778254241397,28.47,79686.05,3.3,0.28869,0.00015,27.3557]
[1778254241433,28.47,79686.05,3.3,0.28869,0.00015,27.3557]
[1778254241449,28.47,79686.05,3.3,0.28869,0.00015,27.3557]
[1778254241472,28.47,79686.05,3.3,0.28869,0.00015,27.3557]
[1778254241507,28.47,79686.05,3.3,0.28869,0.00015,27.3557]
[1778254241432,28.47,79680.29,3.3,0.28783,0.00015,27.31514]
[1778254241568,28.47,79680.29,3.3,0.28783,0.00015,27.31514]
[1778254241628,28.47,79680.29,3.3,0.28783,0.00015,27.31514]
[1778254241700,28.47,79680.29,3.3,0.28783,0.00015,27.31514]
[1778254242195,28.47,79680.29,3.3,0.28783,0.00015,27.31514]
[1778254242265,28.47,79680.29,3.3,0.28783,0.00015,27.31514]
[1778254242320,28.47,79662.26,3.3,0.28513,0.00015,27.18742]
[1778254242926,28.47,79662.26,3.3,0.28513,0.00015,27.18742]
[1778254243201,28.47,79662.26,3.3,0.28513,0.00015,27.18742]
[1778254243417,28.47,79662.26,3.3,0.28513,0.00015,27.18742]
[1778254243480,28.47,79662.26,3.3,0.28513,0.00015,27.18742]
[1778254243547,28.47,79657.59,3.3,0.28444,0.00015,27.15422]
[1778254243679,28.47,79657.59,3.3,0.28444,0.00015,27.15422]
[1778254243689,28.47,79657.59,3.3,0.28444,0.00015,27.15422]
[1778254243705,28.47,79657.59,3.3,0.28444,0.00015,27.15422]
[1778254243739,28.47,79657.59,3.3,0.28444,0.00015,27.15422]
[1778254243861,28.47,79657.59,3.3,0.28444,0.00015,27.15422]
[1778254244323,28.47,79657.59,3.3,0.28444,0.00015,27.15422]
[1778254244345,28.47,79644.26,3.3,0.28246,0.00015,27.059]
[1778254244880,28.47,79644.26,3.3,0.28246,0.00015,27.059]
[1778254245005,28.47,79644.26,3.3,0.28246,0.00015,27.059]
[1778254245090,28.47,79636.71,3.3,0.28134,0.00015,27.00484]
[1778254246960,28.47,79641.76,3.3,0.2821,0.00015,27.0414]
[1778254248503,28.47,79647.36,3.3,0.28293,0.00015,27.08178]
[1778254249025,28.47,79649.18,3.3,0.28321,0.00015,27.09498]
[1778254252926,28.48,79655.3,3.3,0.28413,0.00015,27.13927]
[1778254252931,28.48,79655.3,3.3,0.28413,0.00015,27.13927]
[1778254253616,28.48,79652.5,3.3,0.28371,0.00015,27.11941]
[1778254253632,28.48,79652.5,3.3,0.28371,0.00015,27.11941]
[1778254253965,28.48,79652.5,3.3,0.28371,0.00015,27.11941]
[1778254253987,28.48,79652.5,3.3,0.28371,0.00015,27.11941]
[1778254254437,28.48,79633.41,3.3,0.28089,0.00015,26.98257]
[1778254256427,28.48,79628.22,3.3,0.28012,0.00015,26.94529]
[1778254256687,28.48,79633.77,3.3,0.28095,0.00015,26.98555]
[1778254256979,28.48,79629.93,3.3,0.28038,0.00015,26.95804]
[1778254258274,28.48,79629.93,3.3,0.28038,0.00015,26.95804]
[1778254258328,28.48,79629.93,3.3,0.28038,0.00015,26.95804]
[1778254261615,28.48,79632.65,3.3,0.28081,0.00015,26.97878]
[1778254261733,28.48,79632.65,3.3,0.28081,0.00015,26.97878]
[1778254261802,28.48,79632.65,3.3,0.28081,0.00015,26.97878]
[1778254262020,28.48,79632.65,3.3,0.28081,0.00015,26.97878]
[1778254262438,28.48,79622.12,3.3,0.27926,0.00015,26.90298]
[1778254263006,28.48,79622.12,3.3,0.27926,0.00015,26.90298]
[1778254263054,28.48,79622.12,3.3,0.27926,0.00015,26.90298]
[1778254263059,28.48,79622.12,3.3,0.27926,0.00015,26.90298]
[1778254263280,28.48,79612.09,3.3,0.27778,0.00015,26.83019]
[1778254264908,28.48,79607.94,3.3,0.27717,0.00015,26.7997]
[1778254264941,28.48,79607.94,3.3,0.27717,0.00015,26.7997]
[1778254265431,28.48,79607.94,3.3,0.27717,0.00015,26.7997]
[1778254265525,28.48,79610.21,3.3,0.2775,0.00015,26.81612]
[1778254266488,28.48,79623.62,3.3,0.27948,0.00015,26.91355]
[1778254266987,28.48,79623.62,3.3,0.27948,0.00015,26.91355]
[1778254267033,28.48,79623.62,3.3,0.27948,0.00015,26.91355]
[1778254267049,28.48,79623.62,3.3,0.27948,0.00015,26.91355]
[1778254267611,28.48,79632.73,3.3,0.28082,0.00015,26.97935]
[1778254269012,28.48,79639.13,3.3,0.28177,0.00015,27.02563]
[1778254269066,28.48,79651.61,3.3,0.28363,0.00015,27.11522]
[1778254270057,28.48,79651.61,3.3,0.28363,0.00015,27.11522]
[1778254270803,28.48,79655.57,3.3,0.28422,0.00015,27.14356]
[1778254274514,28.48,79654.7,3.3,0.28409,0.00015,27.13756]
[1778254274520,28.48,79654.7,3.3,0.28409,0.00015,27.13756]
[1778254274525,28.48,79654.7,3.3,0.28409,0.00015,27.13756]
[1778254275504,28.48,79654.41,3.3,0.28406,0.00015,27.13565]
[1778254275437,28.48,79666.54,3.3,0.28586,0.00015,27.22192]
[1778254275611,28.48,79666.54,3.3,0.28586,0.00015,27.22192]
[1778254276115,28.49,79672.26,3.3,0.28672,0.00015,27.26249]
[1778254278244,28.49,79670.96,3.3,0.28652,0.00015,27.2534]
[1778254281348,28.49,79682.14,3.3,0.2882,0.00015,27.33269]
[1778254284249,28.49,79684.12,3.3,0.2885,0.00015,27.34668]
[1778254290216,28.49,79681.92,3.3,0.28818,0.00015,27.33135]
[1778254295251,28.49,79680.92,3.3,0.28801,0.00015,27.321]
[1778254300286,28.49,79684.26,3.3,0.28851,0.00015,27.34445]
[1778254302444,28.49,79685.2,3.3,0.28865,0.00015,27.35103]
[1778254302479,28.49,79685.2,3.3,0.28865,0.00015,27.35103]
[1778254305542,28.49,79696.76,3.3,0.29037,0.00015,27.43168]
[1778254305624,28.49,79696.76,3.3,0.29037,0.00015,27.43168]
[1778254305632,28.49,79696.76,3.3,0.29037,0.00015,27.43168]
[1778254306553,28.49,79696.76,3.3,0.29037,0.00015,27.43168]
[1778254307324,28.49,79701.72,3.3,0.29112,0.00015,27.46628]
[1778254310518,28.48,79697.55,3.3,0.29048,0.00015,27.43677]
[1778254310656,28.48,79697.29,3.3,0.29044,0.00015,27.4347]
[1778254311363,28.48,79704.42,3.3,0.29151,0.00015,27.4844]
[1778254315391,28.48,79715.42,3.3,0.29316,0.00015,27.56037]
[1778254316188,28.48,79715.42,3.3,0.29316,0.00015,27.56037]
[1778254321433,28.48,79714.81,3.3,0.29305,0.00015,27.55539]
[1778254321899,28.48,79714.81,3.3,0.29305,0.00015,27.55539]
[1778254322072,28.48,79714.81,3.3,0.29305,0.00015,27.55539]
[1778254322379,28.48,79714.81,3.3,0.29305,0.00015,27.55539]
[1778254323340,28.48,79712.73,3.3,0.29273,0.00015,27.54086]
[1778254324534,28.48,79705.37,3.3,0.29162,0.00015,27.48964]
[1778254324704,28.48,79700.85,3.3,0.29094,0.00015,27.45806]
[1778254327284,28.48,79710.61,3.3,0.29241,0.00015,27.52586]
[1778254327475,28.48,79711.26,3.3,0.2925,0.00015,27.53032]
[1778254328238,28.48,79711.26,3.3,0.2925,0.00015,27.53032]
[1778254328323,28.48,79711.26,3.3,0.2925,0.00015,27.53032]
[1778254328482,28.48,79713.16,3.3,0.29279,0.00015,27.54343]
[1778254333517,28.48,79713.79,3.3,0.29287,0.00015,27.54722]
[1778254334809,28.48,79713.37,3.3,0.2928,0.00015,27.54421]
[1778254334991,28.48,79713.37,3.3,0.2928,0.00015,27.54421]
[1778254335573,28.48,79713.37,3.3,0.2928,0.00015,27.54421]
[1778254336538,28.48,79719.16,3.3,0.29367,0.00015,27.58411]
[1778254337891,28.48,79721.06,3.3,0.29396,0.00015,27.59715]
[1778254337902,28.48,79721.06,3.3,0.29396,0.00015,27.59715]
[1778254338549,28.48,79721.06,3.3,0.29396,0.00015,27.59715]
[1778254339136,28.48,79720.96,3.3,0.29394,0.00015,27.59641]
[1778254339142,28.48,79720.96,3.3,0.29394,0.00015,27.59641]
[1778254339372,28.48,79720.96,3.3,0.29394,0.00015,27.59641]
[1778254339817,28.48,79727.86,3.3,0.29498,0.00015,27.6439]
[1778254339852,28.48,79727.86,3.3,0.29498,0.00015,27.6439]
[1778254339870,28.48,79727.86,3.3,0.29498,0.00015,27.6439]
[1778254339906,28.48,79727.86,3.3,0.29498,0.00015,27.6439]
[1778254339953,28.48,79727.86,3.3,0.29498,0.00015,27.6439]
[1778254340081,28.48,79727.86,3.3,0.29498,0.00015,27.6439]
[1778254341921,28.47,79743.58,3.3,0.29736,0.00015,27.75132]
[1778254344234,28.47,79749.0,3.3,0.29818,0.00015,27.78804]
[1778254344635,28.47,79747.8,3.3,0.29799,0.00015,27.77947]
[1778254348571,28.47,79752.67,3.3,0.29871,0.00015,27.81194]
[1778254348581,28.47,79752.67,3.3,0.29871,0.00015,27.81194]
[1778254350461,28.47,79752.83,3.3,0.29873,0.00015,27.81281]
[1778254350484,28.47,79752.83,3.3,0.29873,0.00015,27.81281]
[1778254350627,28.47,79752.83,3.3,0.29873,0.00015,27.81281]
[1778254355672,28.47,79761.89,3.3,0.30006,0.00015,27.86947]
[1778254356878,28.47,79761.89,3.3,0.30006,0.00015,27.86947]
[1778254359123,28.46,79769.24,3.3,0.30117,0.00015,27.91863]
[1778254361343,28.46,79773.45,3.3,0.30181,0.00015,27.94645]
[1778254367477,28.46,79779.14,3.3,0.30264,0.00015,27.98308]
[1778254368768,28.45,79765.53,3.3,0.30054,0.00015,27.89092]
[1778254373804,28.45,79771.96,3.3,0.30151,0.00015,27.93337]
[1778254375314,28.45,79783.48,3.3,0.30326,0.00015,28.01032]
[1778254379549,28.45,79795.7,3.3,0.30511,0.00015,28.09038]
[1778254381323,28.44,79781.76,3.3,0.30295,0.00015,27.99687]
[1778254382160,28.44,79781.76,3.3,0.30295,0.00015,27.99687]
[1778254382339,28.44,79781.76,3.3,0.30295,0.00015,27.99687]
[1778254383135,28.44,79773.88,3.3,0.30174,0.00015,27.94378]
[1778254386476,28.44,79768.31,3.3,0.30087,0.00015,27.9055]
[1778254387779,28.44,79759.9,3.3,0.29957,0.00015,27.84816]
[1778254389145,28.44,79765.13,3.3,0.30037,0.00015,27.8833]
[1778254389354,28.44,79765.13,3.3,0.30037,0.00015,27.8833]
[1778254392968,28.43,79774.84,3.3,0.30183,0.00015,27.94786]
[1778254395020,28.43,79775.51,3.3,0.30192,0.00015,27.95191]
[1778254395175,28.43,79775.51,3.3,0.30192,0.00015,27.95191]
[1778254395312,28.43,79775.51,3.3,0.30192,0.00015,27.95191]
[1778254396809,28.43,79768.17,3.3,0.30079,0.00015,27.9021]
[1778254402002,28.43,79767.83,3.3,0.3007,0.00015,27.89843]
[1778254405549,28.42,79765.86,3.3,0.30039,0.00015,27.8844]
[1778254406611,28.42,79766.59,3.3,0.30049,0.00015,27.88909]
[1778254410489,28.42,79766.49,3.3,0.30046,0.00015,27.8877]
[1778254411291,28.42,79769.24,3.3,0.30087,0.00015,27.90603]
[1778254411918,28.42,79768.66,3.3,0.30076,0.00015,27.89848]
[1778254412788,28.42,79768.65,3.3,0.30075,0.00015,27.89817]
[1778254415678,28.42,79768.02,3.3,0.30065,0.00015,27.8936]
[1778254415693,28.42,79768.02,3.3,0.30065,0.00015,27.8936]
[1778254416446,28.42,79770.23,3.3,0.30098,0.00015,27.90818]
[1778254416478,28.42,79770.23,3.3,0.30098,0.00015,27.90818]
[1778254416584,28.42,79770.23,3.3,0.30098,0.00015,27.90818]
[1778254416795,28.42,79771.34,3.3,0.30115,0.00015,27.91566]
[1778254417421,28.42,79771.34,3.3,0.30115,0.00015,27.91566]
[1778254417796,28.41,79764.5,3.3,0.3001,0.00015,27.86924]
[1778254420862,28.41,79763.2,3.3,0.29988,0.00015,27.85982]
[1778254422408,28.41,79763.23,3.3,0.29988,0.00015,27.85982]
[1778254428187,28.41,79771.23,3.3,0.30107,0.00015,27.91229]
[1778254433121,28.4,79770.84,3.3,0.30099,0.00015,27.90872]
[1778254436328,28.4,79770.26,3.3,0.30088,0.00015,27.90412]
[1778254436420,28.4,79770.26,3.3,0.30088,0.00015,27.90412]
[1778254439602,28.4,79763.72,3.3,0.29987,0.00015,27.85929]
[1778254440013,28.4,79763.23,3.3,0.29978,0.00015,27.85561]
[1778254441564,28.4,79767.09,3.3,0.30037,0.00015,27.88174]
[1778254443458,28.4,79778.49,3.3,0.30211,0.00015,27.95814]
[1778254443637,28.4,79778.49,3.3,0.30211,0.00015,27.95814]
[1778254444995,28.39,79784.4,3.3,0.30301,0.00015,27.9974]
[1778254448333,28.39,79795.29,3.3,0.30466,0.00015,28.0693]
[1778254448631,28.39,79795.29,3.3,0.30466,0.00015,28.0693]
[1778254449118,28.39,79797.04,3.3,0.30491,0.00015,28.08036]
[1778254450217,28.39,79804.81,3.3,0.30611,0.00015,28.13189]
[1778254455233,28.39,79806.85,3.3,0.30641,0.00015,28.14465]
[1778254458161,28.38,79812.35,3.3,0.30725,0.00015,28.1806]
[1778254458221,28.38,79812.35,3.3,0.30725,0.00015,28.1806]
[1778254458379,28.38,79812.35,3.3,0.30725,0.00015,28.1806]
[1778254458398,28.38,79817.17,3.3,0.30799,0.00015,28.21218]
[1778254462098,28.38,79808.34,3.3,0.30662,0.00015,28.1537]
[1778254464542,28.38,79810.46,3.3,0.30694,0.00015,28.16756]
[1778254468122,28.38,79808.63,3.3,0.30665,0.00015,28.15519]
[1778254470813,28.38,79809.29,3.3,0.30675,0.00015,28.15934]
[1778254473429,28.38,79805.95,3.3,0.30621,0.00015,28.13374]
[1778254478540,28.38,79813.24,3.3,0.30733,0.00015,28.18144]
[1778254483108,28.38,79816.51,3.3,0.30782,0.00015,28.20257]
[1778254488610,28.37,79820.88,3.3,0.30848,0.00015,28.23054]
[1778254493645,28.37,79827.83,3.3,0.30954,0.00015,28.27523]
[1778254494961,28.37,79828.35,3.3,0.30961,0.00015,28.27844]
[1778254496820,28.37,79831.53,3.3,0.31009,0.00016,28.29862]
[1778254497997,28.37,79837.16,3.3,0.31096,0.00016,28.33525]
[1778254498262,28.37,79837.16,3.3,0.31096,0.00016,28.33525]
[1778254498263,28.37,79837.16,3.3,0.31096,0.00016,28.33525]
[1778254498325,28.37,79837.16,3.3,0.31096,0.00016,28.33525]
[1778254498436,28.37,79837.16,3.3,0.31096,0.00016,28.33525]
[1778254498546,28.37,79837.16,3.3,0.31096,0.00016,28.33525]
[1778254498615,28.37,79837.16,3.3,0.31096,0.00016,28.33525]
[1778254498681,28.37,79846.92,3.3,0.31248,0.00016,28.39826]
[1778254499179,28.37,79846.92,3.3,0.31248,0.00016,28.39826]
[1778254499268,28.37,79846.92,3.3,0.31248,0.00016,28.39826]
[1778254502771,28.36,79852.16,3.3,0.31326,0.00016,28.43089]
[1778254503558,28.36,79847.42,3.3,0.31252,0.00016,28.40002]
[1778254504591,28.36,79846.49,3.3,0.31236,0.00016,28.39373]
[1778254504735,28.36,79846.49,3.3,0.31236,0.00016,28.39373]
[1778254504804,28.36,79846.49,3.3,0.31236,0.00016,28.39373]
[1778254505736,28.36,79842.78,3.3,0.31178,0.00016,28.36945]
[1778254505950,28.36,79836.2,3.3,0.31075,0.00016,28.32649]
[1778254507725,28.36,79832.03,3.3,0.3101,0.00016,28.29911]
[1778254509571,28.36,79834.79,3.3,0.31052,0.00016,28.31668]
[1778254509579,28.36,79834.79,3.3,0.31052,0.00016,28.31668]
[1778254509588,28.36,79834.79,3.3,0.31052,0.00016,28.31668]
[1778254511247,28.35,79838.36,3.3,0.31106,0.00016,28.33947]
[1778254513775,28.35,79835.82,3.3,0.31065,0.00016,28.3225]
[1778254513998,28.35,79833.34,3.3,0.31026,0.00016,28.30614]
[1778254514793,28.35,79821.4,3.3,0.30841,0.00015,28.22784]
[1778254516097,28.35,79818.03,3.3,0.30788,0.00015,28.20556]
[1778254516140,28.35,79818.03,3.3,0.30788,0.00015,28.20556]
[1778254519105,28.35,79810.39,3.3,0.3067,0.00015,28.15491]
[1778254520133,28.35,79809.33,3.3,0.30653,0.00015,28.14782]
[1778254521426,28.35,79809.33,3.3,0.30653,0.00015,28.14782]
[1778254522850,28.35,79823.42,3.3,0.3087,0.00015,28.24037]
[1778254524045,28.35,79823.42,3.3,0.3087,0.00015,28.24037]
[1778254526056,28.35,79834.86,3.3,0.31047,0.00016,28.31483]
[1778254526062,28.35,79834.86,3.3,0.31047,0.00016,28.31483]
[1778254532920,28.34,79817.2,3.3,0.30768,0.00015,28.19432]
[1778254537958,28.34,79816.48,3.3,0.30755,0.00015,28.18903]
[1778254539917,28.34,79815.96,3.3,0.30747,0.00015,28.1855]
[1778254540012,28.34,79815.96,3.3,0.30747,0.00015,28.1855]
[1778254541791,28.34,79815.67,3.3,0.30742,0.00015,28.18348]
[1778254551046,28.33,79821.81,3.3,0.30834,0.00015,28.22259]
[1778254556081,28.33,79822.6,3.3,0.30844,0.00015,28.22706]
[1778254561283,28.33,79822.15,3.3,0.30836,0.00015,28.2235]
[1778254563231,28.33,79831.68,3.3,0.30983,0.00016,28.28565]
[1778254565207,28.33,79839.33,3.3,0.31101,0.00016,28.33509]
[1778254565297,28.33,79839.33,3.3,0.31101,0.00016,28.33509]
[1778254565624,28.33,79839.33,3.3,0.31101,0.00016,28.33509]
[1778254565745,28.33,79839.33,3.3,0.31101,0.00016,28.33509]
[1778254567158,28.32,79852.48,3.3,0.31304,0.00016,28.41949]
[1778254569116,28.32,79852.58,3.3,0.31304,0.00016,28.41983]
[1778254574239,28.32,79852.46,3.3,0.31299,0.00016,28.41757]
[1778254579362,28.31,79846.76,3.3,0.31206,0.00016,28.37935]
[1778254585284,28.3,79844.12,3.3,0.31161,0.00016,28.36048]
[1778254586716,28.3,79844.12,3.3,0.31161,0.00016,28.36048]
[1778254588681,28.3,79841.11,3.3,0.31113,0.00016,28.34041]
[1778254590147,28.3,79843.47,3.3,0.31148,0.00016,28.35529]
[1778254591352,28.3,79848.33,3.3,0.31223,0.00016,28.38658]
[1778254591487,28.3,79848.33,3.3,0.31223,0.00016,28.38658]
[1778254591995,28.3,79844.14,3.3,0.31156,0.00016,28.35578]
[1778254592345,28.3,79844.14,3.3,0.31156,0.00016,28.35578]
[1778254593215,28.3,79842.7,3.3,0.31133,0.00016,28.34618]
[1778254595827,28.29,79841.66,3.3,0.31115,0.00016,28.33898]
[1778254598213,28.29,79840.93,3.3,0.31102,0.00016,28.33355]
[1778254599108,28.29,79840.85,3.3,0.311,0.00016,28.33282]
[1778254601943,28.29,79840.66,3.3,0.31096,0.00016,28.33096]
[1778254602053,28.29,79840.66,3.3,0.31096,0.00016,28.33096]
[1778254602942,28.29,79841.26,3.3,0.31105,0.00016,28.33466]
[1778254608447,28.28,79840.77,3.3,0.31094,0.00016,28.33025]
[1778254609283,28.28,79840.77,3.3,0.31094,0.00016,28.33025]
[1778254613130,28.28,79839.49,3.3,0.31072,0.00016,28.32113]
[1778254614326,28.28,79836.2,3.3,0.3102,0.00016,28.29946]
[1778254615690,28.28,79837.2,3.3,0.31036,0.00016,28.30583]
[1778254615965,28.28,79839.14,3.3,0.31065,0.00016,28.31832]
[1778254615994,28.28,79839.14,3.3,0.31065,0.00016,28.31832]
[1778254622544,28.27,79834.5,3.3,0.3099,0.00016,28.2869]
[1778254627579,28.27,79831.76,3.3,0.30946,0.00016,28.26821]
[1778254630349,28.27,79830.98,3.3,0.30933,0.00016,28.26281]
[1778254632942,28.27,79829.16,3.3,0.30904,0.00016,28.25061]
[1778254638656,28.27,79825.37,3.3,0.30843,0.00016,28.22493]
[1778254639359,28.27,79825.37,3.3,0.30843,0.00016,28.22493]
[1778254639369,28.27,79825.37,3.3,0.30843,0.00016,28.22493]
[1778254639663,28.27,79812.77,3.3,0.30648,0.00015,28.14156]
[1778254640451,28.27,79812.77,3.3,0.30648,0.00015,28.14156]
[1778254643110,28.27,79806.42,3.3,0.30549,0.00015,28.09933]
[1778254643476,28.27,79806.42,3.3,0.30549,0.00015,28.09933]
[1778254647275,28.27,79806.54,3.3,0.30551,0.00015,28.10017]
[1778254652754,28.27,79806.4,3.3,0.30548,0.00015,28.09598]
[1778254657789,28.27,79805.85,3.3,0.30539,0.00015,28.09242]
[1778254662824,28.27,79806.9,3.3,0.30556,0.00015,28.09947]
[1778254667859,28.27,79807.65,3.3,0.30568,0.00015,28.10454]
[1778254673901,28.27,79805.57,3.3,0.30536,0.00015,28.09081]
[1778254676016,28.27,79805.95,3.3,0.30542,0.00015,28.09336]
[1778254683821,28.27,79804.87,3.3,0.30526,0.00015,28.08644]
[1778254684795,28.27,79808.35,3.3,0.30579,0.00015,28.10966]
[1778254689831,28.27,79818.72,3.3,0.3074,0.00016,28.17829]
[1778254693041,28.27,79828.67,3.3,0.30894,0.00016,28.2436]
[1778254698076,28.27,79828.0,3.3,0.30882,0.00016,28.23856]
[1778254702509,28.26,79828.09,3.3,0.30882,0.00016,28.23876]
[1778254702670,28.26,79828.09,3.3,0.30882,0.00016,28.23876]
[1778254703111,28.26,79841.14,3.3,0.31084,0.00016,28.32393]
[1778254704279,28.26,79841.14,3.3,0.31084,0.00016,28.32393]
[1778254705165,28.26,79843.09,3.3,0.31114,0.00016,28.33644]
[1778254705193,28.26,79843.09,3.3,0.31114,0.00016,28.33644]
[1778254711167,28.26,79842.67,3.3,0.31102,0.00016,28.32889]
[1778254717209,28.25,79842.04,3.3,0.3109,0.00016,28.3236]
[1778254722244,28.25,79842.48,3.3,0.31094,0.00016,28.32553]
[1778254727279,28.24,79842.19,3.3,0.31087,0.00016,28.32274]
[1778254729769,28.24,79842.19,3.3,0.31087,0.00016,28.32274]
[1778254729994,28.24,79842.19,3.3,0.31087,0.00016,28.32274]
[1778254735750,28.24,79841.98,3.3,0.31081,0.00016,28.32021]
[1778254741104,28.24,79837.26,3.3,0.31005,0.00016,28.28841]
[1778254744858,28.23,79839.84,3.3,0.31044,0.00016,28.30484]
[1778254750444,28.23,79836.34,3.3,0.30987,0.00016,28.28086]
[1778254751732,28.23,79836.34,3.3,0.30987,0.00016,28.28086]
[1778254754956,28.23,79841.03,3.3,0.31059,0.00016,28.31113]
[1778254756275,28.23,79841.51,3.3,0.31066,0.00016,28.31395]
[1778254761410,28.22,79844.23,3.3,0.31106,0.00016,28.33087]
[1778254766556,28.22,79854.53,3.3,0.31264,0.00016,28.39661]
[1778254771591,28.22,79854.53,3.3,0.31259,0.00016,28.39216]
[1778254772601,28.22,79854.53,3.3,0.31259,0.00016,28.39216]
[1778254775973,28.21,79857.07,3.3,0.31297,0.00016,28.40776]
[1778254776077,28.21,79857.07,3.3,0.31297,0.00016,28.40776]
[1778254776155,28.21,79861.42,3.3,0.31364,0.00016,28.43565]
[1778254776331,28.21,79861.42,3.3,0.31364,0.00016,28.43565]
[1778254776369,28.21,79861.42,3.3,0.31364,0.00016,28.43565]
[1778254776698,28.21,79871.8,3.3,0.31527,0.00016,28.50247]
[1778254778640,28.21,79882.1,3.3,0.31689,0.00016,28.56838]
[1778254780215,28.21,79882.16,3.3,0.3169,0.00016,28.56875]
[1778254780226,28.21,79882.16,3.3,0.3169,0.00016,28.56875]
[1778254785690,28.21,79887.63,3.3,0.31776,0.00016,28.60336]
[1778254790725,28.21,79886.01,3.3,0.3175,0.00016,28.5928]
[1778254795761,28.21,79883.64,3.3,0.31712,0.00016,28.57749]
[1778254799978,28.21,79883.58,3.3,0.3171,0.00016,28.57698]
[1778254800033,28.21,79880.84,3.3,0.31667,0.00016,28.55948]
[1778254804170,28.2,79877.53,3.3,0.31612,0.00016,28.53725]
[1778254804827,28.2,79877.53,3.3,0.31612,0.00016,28.53725]
[1778254804842,28.2,79877.53,3.3,0.31612,0.00016,28.53725]
[1778254805833,28.2,79867.1,3.3,0.31447,0.00016,28.4696]
[1778254806275,28.2,79867.1,3.3,0.31447,0.00016,28.4696]
[1778254806416,28.2,79867.1,3.3,0.31447,0.00016,28.4696]
[1778254811875,28.19,79861.83,3.3,0.31359,0.00016,28.43388]
[1778254816910,28.19,79862.83,3.3,0.31372,0.00016,28.439]
[1778254821991,28.18,79867.66,3.3,0.31445,0.00016,28.46913]
[1778254822186,28.18,79867.34,3.3,0.31438,0.00016,28.46652]
[1778254824729,28.18,79868.36,3.3,0.31454,0.00016,28.47282]
[1778254824967,28.18,79872.48,3.3,0.31518,0.00016,28.49906]
[1778254825427,28.18,79872.48,3.3,0.31518,0.00016,28.49906]
[1778254825537,28.18,79872.48,3.3,0.31518,0.00016,28.49906]
[1778254826135,28.18,79872.48,3.3,0.31518,0.00016,28.49906]
[1778254825974,28.18,79875.54,3.3,0.31566,0.00016,28.51878]
[1778254826981,28.18,79875.61,3.3,0.31566,0.00016,28.51894]
[1778254829372,28.18,79875.14,3.3,0.31559,0.00016,28.51601]
[1778254833336,28.18,79887.15,3.3,0.31747,0.00016,28.58944]
[1778254834102,28.18,79887.15,3.3,0.31747,0.00016,28.58944]
[1778254834116,28.18,79887.15,3.3,0.31747,0.00016,28.58944]
[1778254835496,28.18,79896.44,3.3,0.31893,0.00016,28.6483]
[1778254835536,28.18,79896.44,3.3,0.31893,0.00016,28.6483]
[1778254835553,28.18,79896.44,3.3,0.31893,0.00016,28.6483]
[1778254835602,28.18,79896.44,3.3,0.31893,0.00016,28.6483]
[1778254835614,28.18,79896.44,3.3,0.31893,0.00016,28.6483]
[1778254835634,28.18,79896.44,3.3,0.31893,0.00016,28.6483]
[1778254835644,28.18,79896.44,3.3,0.31893,0.00016,28.6483]
[1778254835692,28.18,79896.44,3.3,0.31893,0.00016,28.6483]
[1778254835881,28.18,79896.44,3.3,0.31893,0.00016,28.6483]
[1778254835893,28.18,79896.44,3.3,0.31893,0.00016,28.6483]
[1778254835894,28.18,79896.44,3.3,0.31893,0.00016,28.6483]
[1778254836027,28.18,79896.44,3.3,0.31893,0.00016,28.6483]
[1778254836141,28.18,79896.44,3.3,0.31893,0.00016,28.6483]
[1778254836124,28.18,79908.09,3.3,0.32077,0.00016,28.72161]
[1778254836323,28.18,79908.09,3.3,0.32077,0.00016,28.72161]
[1778254836657,28.18,79908.09,3.3,0.32077,0.00016,28.72161]
[1778254836680,28.18,79908.09,3.3,0.32077,0.00016,28.72161]
[1778254836686,28.18,79908.09,3.3,0.32077,0.00016,28.72161]
[1778254836711,28.18,79908.09,3.3,0.32077,0.00016,28.72161]
[1778254836722,28.18,79908.09,3.3,0.32077,0.00016,28.72161]
[1778254836996,28.18,79908.09,3.3,0.32077,0.00016,28.72161]
[1778254837117,28.18,79908.09,3.3,0.32077,0.00016,28.72161]
[1778254837139,28.18,79925.6,3.3,0.32356,0.00016,28.83119]
[1778254840081,28.18,79933.02,3.3,0.32474,0.00016,28.87716]
[1778254843207,28.18,79933.3,3.3,0.32479,0.00016,28.879]
[1778254849233,28.18,79933.62,3.3,0.32485,0.00016,28.88114]
[1778254849514,28.18,79933.88,3.3,0.32489,0.00016,28.88277]
[1778254855187,28.18,79944.23,3.3,0.32653,0.00016,28.94618]
[1778254858317,28.18,79946.84,3.3,0.32695,0.00016,28.96201]
[1778254858325,28.18,79946.84,3.3,0.32695,0.00016,28.96201]
[1778254858485,28.18,79946.84,3.3,0.32695,0.00016,28.96201]
[1778254860549,28.18,79956.06,3.3,0.32842,0.00016,29.01798]
[1778254860657,28.18,79956.06,3.3,0.32842,0.00016,29.01798]
[1778254862156,28.18,79961.55,3.3,0.32929,0.00016,29.0511]
[1778254863071,28.18,79963.63,3.3,0.32962,0.00016,29.06354]
[1778254864664,28.18,79962.21,3.3,0.32939,0.00016,29.05486]
[1778254866286,28.18,79964.53,3.3,0.32976,0.00016,29.06862]
[1778254872460,28.17,79967.54,3.3,0.33021,0.00016,29.08589]
[1778254872510,28.17,79967.54,3.3,0.33021,0.00016,29.08589]
[1778254872561,28.17,79967.54,3.3,0.33021,0.00016,29.08589]
[1778254872618,28.17,79967.54,3.3,0.33021,0.00016,29.08589]
[1778254872691,28.17,79967.54,3.3,0.33021,0.00016,29.08589]
[1778254873313,28.17,79957.85,3.3,0.32865,0.00016,29.02713]
[1778254878517,28.17,79954.01,3.3,0.32803,0.00016,29.00345]
[1778254878954,28.17,79954.01,3.3,0.32803,0.00016,29.00345]
[1778254882323,28.17,79947.23,3.3,0.32694,0.00016,28.96186]
[1778254887411,28.17,79954.17,3.3,0.32804,0.00016,29.00378]
[1778254892446,28.17,79953.58,3.3,0.32792,0.00016,28.99649]
[1778254897481,28.16,79955.84,3.3,0.32827,0.00016,29.00983]
[1778254903383,28.16,79954.8,3.3,0.32809,0.00016,29.00319]
[1778254903551,28.16,79954.8,3.3,0.32809,0.00016,29.00319]
[1778254903783,28.16,79954.8,3.3,0.32809,0.00016,29.00319]
[1778254906246,28.16,79964.43,3.3,0.32962,0.00016,29.06123]
[1778254906349,28.16,79966.72,3.3,0.32999,0.00016,29.0749]
[1778254907738,28.16,79967.42,3.3,0.3301,0.00016,29.07899]
[1778254909514,28.16,79968.61,3.3,0.33028,0.00016,29.08586]
[1778254913596,28.16,79978.21,3.3,0.3318,0.00016,29.14257]
[1778254914741,28.16,79978.21,3.3,0.3318,0.00016,29.14257]
[1778254915412,28.15,79980.15,3.3,0.3321,0.00016,29.15395]
[1778254915557,28.15,79980.15,3.3,0.3321,0.00016,29.15395]
[1778254915575,28.15,79980.15,3.3,0.3321,0.00016,29.15395]
[1778254915641,28.15,79980.15,3.3,0.3321,0.00016,29.15395]
[1778254915785,28.15,79980.15,3.3,0.3321,0.00016,29.15395]
[1778254917494,28.15,79990.9,3.3,0.33382,0.00016,29.21737]
[1778254923282,28.15,79991.16,3.3,0.33382,0.00016,29.21761]
[1778254925899,28.14,79996.96,3.3,0.33473,0.00016,29.2511]
[1778254925984,28.14,79996.96,3.3,0.33473,0.00016,29.2511]
[1778254926005,28.14,79996.96,3.3,0.33473,0.00016,29.2511]
[1778254926022,28.14,79996.96,3.3,0.33473,0.00016,29.2511]
[1778254926120,28.14,79996.96,3.3,0.33473,0.00016,29.2511]
[1778254926253,28.14,79996.96,3.3,0.33473,0.00016,29.2511]
[1778254926134,28.14,79998.55,3.3,0.33498,0.00016,29.26018]
[1778254927365,28.14,80007.34,3.3,0.3364,0.00016,29.31167]
[1778254928043,28.14,80007.34,3.3,0.3364,0.00016,29.31167]
[1778254928144,28.14,80010.39,3.3,0.33689,0.00016,29.32947]
[1778254929058,28.14,80010.39,3.3,0.33689,0.00016,29.32947]
[1778254929094,28.14,80010.39,3.3,0.33689,0.00016,29.32947]
[1778254929099,28.14,80010.39,3.3,0.33689,0.00016,29.32947]
[1778254930718,28.14,79993.51,3.3,0.33415,0.00016,29.22978]
[1778254935449,28.13,79985.09,3.3,0.33277,0.00016,29.17896]
[1778254935689,28.13,79985.09,3.3,0.33277,0.00016,29.17896]
[1778254938774,28.13,79973.43,3.3,0.33087,0.00016,29.10854]
[1778254940995,28.13,79973.72,3.3,0.33092,0.00016,29.11013]
[1778254946831,28.12,79973.04,3.3,0.33078,0.00016,29.10494]
[1778254952139,28.12,79975.0,3.3,0.33107,0.00016,29.11605]
[1778254953880,28.12,79984.35,3.3,0.33254,0.00016,29.16811]
[1778254958622,28.11,79985.63,3.3,0.33273,0.00016,29.17491]
[1778254958776,28.11,79985.63,3.3,0.33273,0.00016,29.17491]
[1778254959172,28.11,79985.63,3.3,0.33273,0.00016,29.17491]
[1778254960476,28.11,79991.66,3.3,0.33368,0.00016,29.2103]
[1778254962046,28.11,79994.67,3.3,0.33416,0.00016,29.22788]
[1778254963201,28.11,79995.21,3.3,0.33424,0.00016,29.23083]
[1778254963246,28.11,79995.21,3.3,0.33424,0.00016,29.23083]
[1778254963322,28.11,79995.21,3.3,0.33424,0.00016,29.23083]
[1778254963303,28.11,79996.82,3.3,0.33449,0.00016,29.23985]
[1778254964957,28.11,80009.48,3.3,0.33653,0.00016,29.31422]
[1778254966258,28.11,80009.48,3.3,0.33653,0.00016,29.31422]
[1778254968586,28.11,80001.72,3.3,0.33528,0.00016,29.26867]
[1778254973055,28.11,80002.59,3.3,0.33542,0.00016,29.27381]
[1778254975513,28.11,80003.9,3.3,0.33563,0.00016,29.28151]
[1778254980278,28.11,80005.46,3.3,0.33588,0.00016,29.29068]
[1778254981310,28.11,80005.16,3.3,0.33583,0.00016,29.28892]
[1778254981352,28.11,80005.45,3.3,0.33588,0.00016,29.29064]
[1778254981377,28.11,80005.45,3.3,0.33588,0.00016,29.29064]
[1778254981872,28.11,80005.45,3.3,0.33588,0.00016,29.29064]
[1778254982307,28.11,80007.31,3.3,0.33618,0.00016,29.30154]
[1778254982709,28.11,80007.31,3.3,0.33618,0.00016,29.30154]
[1778254983085,28.11,80007.65,3.3,0.33624,0.00016,29.30353]
[1778254983667,28.11,80007.65,3.3,0.33624,0.00016,29.30353]
[1778254984092,28.11,80006.92,3.3,0.33611,0.00016,29.29899]
[1778254985413,28.11,80009.21,3.3,0.33648,0.00016,29.31239]
[1778254986106,28.11,80008.89,3.3,0.33643,0.00016,29.31052]
[1778254991141,28.1,80009.93,3.3,0.33656,0.00016,29.31525]
[1778254994118,28.1,80009.88,3.3,0.33653,0.00016,29.31442]
[1778254994757,28.1,80010.72,3.3,0.33666,0.00016,29.31906]
[1778254995169,28.09,80012.31,3.3,0.33691,0.00016,29.32809]
[1778254995410,28.09,80012.31,3.3,0.33691,0.00016,29.32809]
[1778254996015,28.09,80012.31,3.3,0.33691,0.00016,29.32809]
[1778254998001,28.09,80013.03,3.3,0.33703,0.00016,29.33229]
[1778254998190,28.09,80012.76,3.3,0.33698,0.00016,29.33071]
[1778255003225,28.09,80009.2,3.3,0.33637,0.00016,29.30862]
[1778255008260,28.08,80008.03,3.3,0.33614,0.00016,29.30033]
[1778255009604,28.08,80008.28,3.3,0.33617,0.00016,29.30157]
[1778255012586,28.08,80007.49,3.3,0.33601,0.00016,29.29297]
[1778255015316,28.07,80001.56,3.3,0.33504,0.00016,29.25767]
[1778255017324,28.07,79991.03,3.3,0.33332,0.00016,29.19474]
[1778255020633,28.07,79989.36,3.3,0.33304,0.00016,29.18434]
[1778255020749,28.07,79989.36,3.3,0.33304,0.00016,29.18434]
[1778255020822,28.07,79989.36,3.3,0.33304,0.00016,29.18434]
[1778255021007,28.07,79989.36,3.3,0.33304,0.00016,29.18434]
[1778255021124,28.07,79989.36,3.3,0.33304,0.00016,29.18434]
[1778255021141,28.07,79989.36,3.3,0.33304,0.00016,29.18434]
[1778255021387,28.07,79989.36,3.3,0.33304,0.00016,29.18434]
[1778255021410,28.07,79989.36,3.3,0.33304,0.00016,29.18434]
[1778255021420,28.07,79989.36,3.3,0.33304,0.00016,29.18434]
[1778255021358,28.07,79969.76,3.3,0.32988,0.00016,29.06678]
[1778255021519,28.07,79969.76,3.3,0.32988,0.00016,29.06678]
[1778255021854,28.07,79969.76,3.3,0.32988,0.00016,29.06678]
[1778255021867,28.07,79969.76,3.3,0.32988,0.00016,29.06678]
[1778255021893,28.07,79969.76,3.3,0.32988,0.00016,29.06678]
[1778255022256,28.07,79969.76,3.3,0.32988,0.00016,29.06678]
[1778255022259,28.07,79969.76,3.3,0.32988,0.00016,29.06678]
[1778255022307,28.07,79969.76,3.3,0.32988,0.00016,29.06678]
[1778255022348,28.07,79969.76,3.3,0.32988,0.00016,29.06678]
[1778255022380,28.07,79969.76,3.3,0.32988,0.00016,29.06678]
[1778255022385,28.07,79969.76,3.3,0.32988,0.00016,29.06678]
[1778255022366,28.07,79932.68,3.3,0.32394,0.00016,28.83939]
[1778255022542,28.07,79932.68,3.3,0.32394,0.00016,28.83939]
[1778255022555,28.07,79932.68,3.3,0.32394,0.00016,28.83939]
[1778255022558,28.07,79932.68,3.3,0.32394,0.00016,28.83939]
[1778255022747,28.07,79932.68,3.3,0.32394,0.00016,28.83939]
[1778255023231,28.07,79932.68,3.3,0.32394,0.00016,28.83939]
[1778255023425,28.07,79932.68,3.3,0.32394,0.00016,28.83939]
[1778255023843,28.07,79925.01,3.3,0.32271,0.00016,28.79163]
[1778255023865,28.07,79925.01,3.3,0.32271,0.00016,28.79163]
[1778255023995,28.07,79925.01,3.3,0.32271,0.00016,28.79163]
[1778255024379,28.07,79934.89,3.3,0.32429,0.00016,28.85307]
[1778255024673,28.07,79934.89,3.3,0.32429,0.00016,28.85307]
[1778255024728,28.07,79934.89,3.3,0.32429,0.00016,28.85307]
[1778255025222,28.07,79934.89,3.3,0.32429,0.00016,28.85307]
[1778255025341,28.07,79934.89,3.3,0.32429,0.00016,28.85307]
[1778255025386,28.07,79945.22,3.3,0.32594,0.00016,28.91699]
[1778255025611,28.07,79945.22,3.3,0.32594,0.00016,28.91699]
[1778255026405,28.07,79945.22,3.3,0.32594,0.00016,28.91699]
[1778255027298,28.07,79947.34,3.3,0.32628,0.00016,28.93008]
[1778255027303,28.07,79947.34,3.3,0.32628,0.00016,28.93008]
[1778255027715,28.07,79948.26,3.3,0.32643,0.00016,28.93578]
[1778255027763,28.07,79948.26,3.3,0.32643,0.00016,28.93578]
[1778255028123,28.07,79948.26,3.3,0.32643,0.00016,28.93578]
[1778255028162,28.07,79948.26,3.3,0.32643,0.00016,28.93578]
[1778255028294,28.07,79948.26,3.3,0.32643,0.00016,28.93578]
[1778255028323,28.07,79948.26,3.3,0.32643,0.00016,28.93578]
[1778255028408,28.07,79958.65,3.3,0.3281,0.00016,28.99938]
[1778255028657,28.07,79958.65,3.3,0.3281,0.00016,28.99938]
[1778255029158,28.07,79958.65,3.3,0.3281,0.00016,28.99938]
[1778255030751,28.07,79961.88,3.3,0.32862,0.00016,29.01901]
[1778255034578,28.07,79954.32,3.3,0.3274,0.00016,28.9729]
[1778255034677,28.07,79954.32,3.3,0.3274,0.00016,28.9729]
[1778255035542,28.07,79953.4,3.3,0.32726,0.00016,28.96731]
[1778255036120,28.07,79943.22,3.3,0.32563,0.00016,28.90481]
[1778255040162,28.07,79940.39,3.3,0.32518,0.00016,28.8876]
[1778255040235,28.07,79940.39,3.3,0.32518,0.00016,28.8876]
[1778255040265,28.07,79939.45,3.3,0.32503,0.00016,28.88188]
[1778255040466,28.07,79939.45,3.3,0.32503,0.00016,28.88188]
[1778255041973,28.07,79938.28,3.3,0.32485,0.00016,28.87473]
[1778255043117,28.07,79935.08,3.3,0.32434,0.00016,28.85495]
[1778255043353,28.07,79935.08,3.3,0.32434,0.00016,28.85495]
[1778255043549,28.07,79931.79,3.3,0.32382,0.00016,28.83465]
[1778255044798,28.07,79925.37,3.3,0.3228,0.00016,28.79478]
[1778255049134,28.07,79925.54,3.3,0.32283,0.00016,28.79615]
[1778255050092,28.07,79925.82,3.3,0.32288,0.00016,28.798]
[1778255052638,28.07,79928.74,3.3,0.32335,0.00016,28.81649]
[1778255053000,28.07,79928.74,3.3,0.32335,0.00016,28.81649]
[1778255054629,28.07,79940.29,3.3,0.3252,0.00016,28.88823]
[1778255061086,28.07,79941.93,3.3,0.32546,0.00016,28.89833]
[1778255061638,28.07,79954.38,3.3,0.32745,0.00016,28.97474]
[1778255066673,28.07,79959.59,3.3,0.32828,0.00016,29.00611]
[1778255067535,28.07,79959.59,3.3,0.32828,0.00016,29.00611]
[1778255067714,28.07,79959.59,3.3,0.32828,0.00016,29.00611]
[1778255067776,28.07,79959.59,3.3,0.32828,0.00016,29.00611]
[1778255068407,28.07,79961.01,3.3,0.3285,0.00016,29.01464]
[1778255070078,28.07,79963.49,3.3,0.3289,0.00016,29.0297]
[1778255070222,28.07,79963.49,3.3,0.3289,0.00016,29.0297]
[1778255070785,28.07,79964.3,3.3,0.32903,0.00016,29.03458]
[1778255070817,28.07,79964.3,3.3,0.32903,0.00016,29.03458]
[1778255070823,28.07,79964.3,3.3,0.32903,0.00016,29.03458]
[1778255070880,28.07,79964.3,3.3,0.32903,0.00016,29.03458]
[1778255070981,28.07,79964.3,3.3,0.32903,0.00016,29.03458]
[1778255072410,28.07,79968.64,3.3,0.32971,0.00016,29.0575]
[1778255072546,28.07,79962.92,3.3,0.32879,0.00016,29.02277]
[1778255072699,28.07,79962.92,3.3,0.32879,0.00016,29.02277]
[1778255072759,28.07,79962.92,3.3,0.32879,0.00016,29.02277]
[1778255078763,28.07,79957.76,3.3,0.32796,0.00016,28.9912]
[1778255083803,28.07,79959.09,3.3,0.32817,0.00016,28.99923]
[1778255088863,28.07,79949.15,3.3,0.32657,0.00016,28.93837]
[1778255093898,28.07,79948.42,3.3,0.32646,0.00016,28.93405]
[1778255098933,28.07,79948.2,3.3,0.32643,0.00016,28.93284]
[1778255102670,28.07,79946.6,3.3,0.32617,0.00016,28.92311]
[1778255102961,28.07,79944.77,3.3,0.32588,0.00016,28.9119]
[1778255106626,28.07,79940.83,3.3,0.32525,0.00016,28.88761]
[1778255112024,28.07,79946.47,3.3,0.32615,0.00016,28.92232]
[1778255117111,28.07,79944.07,3.3,0.32577,0.00016,28.90745]
[1778255123101,28.07,79945.11,3.3,0.32593,0.00016,28.91367]
[1778255128136,28.07,79954.53,3.3,0.32743,0.00016,28.97126]
[1778255132164,28.07,79945.1,3.3,0.3259,0.00016,28.90983]
[1778255134178,28.07,79954.39,3.3,0.32738,0.00016,28.96673]
[1778255139213,28.07,79959.2,3.3,0.32814,0.00016,28.99567]
[1778255144248,28.06,79964.14,3.3,0.32892,0.00016,29.02519]
[1778255147428,28.06,79952.03,3.3,0.32697,0.00016,28.95092]
[1778255153312,28.06,79945.08,3.3,0.32585,0.00016,28.90808]
[1778255158349,28.06,79957.07,3.3,0.32777,0.00016,28.9815]
[1778255160979,28.06,79956.21,3.3,0.32763,0.00016,28.97612]
[1778255162596,28.06,79950.89,3.3,0.32677,0.00016,28.94341]
[1778255168419,28.06,79949.79,3.3,0.32658,0.00016,28.93631]
[1778255173454,28.06,79949.02,3.3,0.32645,0.00016,28.93135]
[1778255178489,28.06,79946.24,3.3,0.326,0.00016,28.9141]
[1778255183524,28.06,79955.26,3.3,0.32744,0.00016,28.96916]
[1778255188559,28.05,79948.3,3.3,0.32632,0.00016,28.92618]
[1778255193594,28.05,79947.07,3.3,0.3261,0.00016,28.91512]
[1778255198629,28.05,79944.33,3.3,0.32566,0.00016,28.8981]
[1778255200973,28.05,79944.4,3.3,0.32567,0.00016,28.8985]
[1778255206086,28.05,79942.45,3.3,0.32535,0.00016,28.88643]
[1778255206535,28.05,79942.45,3.3,0.32535,0.00016,28.88643]
[1778255206550,28.05,79942.45,3.3,0.32535,0.00016,28.88643]
[1778255206975,28.05,79942.36,3.3,0.32534,0.00016,28.88585]
[1778255207931,28.05,79939.56,3.3,0.32489,0.00016,28.86855]
[1778255207942,28.05,79939.56,3.3,0.32489,0.00016,28.86855]
[1778255209706,28.05,79949.38,3.3,0.32646,0.00016,28.92909]
[1778255213734,28.05,79959.38,3.3,0.32806,0.00016,28.99002]
[1778255218769,28.05,79966.6,3.3,0.3292,0.00016,29.03333]
[1778255223804,28.05,79964.25,3.3,0.32881,0.00016,29.01846]
[1778255228839,28.04,79965.39,3.3,0.32898,0.00016,29.02482]
[1778255230532,28.04,79965.39,3.3,0.32898,0.00016,29.02482]
[1778255230857,28.04,79965.32,3.3,0.32896,0.00016,29.02418]
[1778255230872,28.04,79968.97,3.3,0.32954,0.00016,29.04632]
[1778255233088,28.04,79970.45,3.3,0.32978,0.00016,29.05522]
[1778255233268,28.04,79970.45,3.3,0.32978,0.00016,29.05522]
[1778255233287,28.04,79970.45,3.3,0.32978,0.00016,29.05522]
[1778255233765,28.04,79972.42,3.3,0.3301,0.00016,29.06706]
[1778255234012,28.04,79982.56,3.3,0.33173,0.00016,29.12801]
[1778255234768,28.04,79982.56,3.3,0.33173,0.00016,29.12801]
[1778255235269,28.04,79982.56,3.3,0.33173,0.00016,29.12801]
[1778255235885,28.04,79979.61,3.3,0.33125,0.00016,29.11017]
[1778255236116,28.04,79979.61,3.3,0.33125,0.00016,29.11017]
[1778255236129,28.04,79970.34,3.3,0.32975,0.00016,29.05415]
[1778255240448,28.04,79965.95,3.3,0.32904,0.00016,29.02736]
[1778255240783,28.04,79967.19,3.3,0.32924,0.00016,29.03483]
[1778255240893,28.04,79967.19,3.3,0.32924,0.00016,29.03483]
[1778255242792,28.04,79954.57,3.3,0.32721,0.00016,28.9578]
[1778255247972,28.04,79955.85,3.3,0.32741,0.00016,28.96561]
[1778255252337,28.04,79955.43,3.3,0.32735,0.00016,28.96303]
[1778255252356,28.04,79955.43,3.3,0.32735,0.00016,28.96303]
[1778255254157,28.04,79960.05,3.3,0.32807,0.00016,28.98794]
[1778255254170,28.04,79960.05,3.3,0.32807,0.00016,28.98794]
[1778255255021,28.04,79969.0,3.3,0.32951,0.00016,29.04231]
[1778255257834,28.04,79972.32,3.3,0.33004,0.00016,29.06218]
[1778255258335,28.04,79972.32,3.3,0.33004,0.00016,29.06218]
[1778255264084,28.03,79976.84,3.3,0.33075,0.00016,29.08884]
[1778255268077,28.03,79976.14,3.3,0.33063,0.00016,29.08431]
[1778255271206,28.03,79976.18,3.3,0.33062,0.00016,29.08425]
[1778255271380,28.03,79976.18,3.3,0.33062,0.00016,29.08425]
[1778255273225,28.03,79984.26,3.3,0.33192,0.00016,29.13261]
[1778255273249,28.03,79984.26,3.3,0.33192,0.00016,29.13261]
[1778255273292,28.03,79984.26,3.3,0.33192,0.00016,29.13261]
[1778255273364,28.03,79984.26,3.3,0.33192,0.00016,29.13261]
[1778255275161,28.03,80000.02,3.3,0.33445,0.00016,29.22597]
[1778255276930,28.03,80000.55,3.3,0.33453,0.00016,29.2289]
[1778255277054,28.03,80000.55,3.3,0.33453,0.00016,29.2289]
[1778255277203,28.03,80000.55,3.3,0.33453,0.00016,29.2289]
[1778255281396,28.02,80002.93,3.3,0.3349,0.00016,29.24232]
[1778255281451,28.02,80002.93,3.3,0.3349,0.00016,29.24232]
[1778255281501,28.02,80002.93,3.3,0.3349,0.00016,29.24232]
[1778255281519,28.02,80002.93,3.3,0.3349,0.00016,29.24232]
[1778255281547,28.02,80002.93,3.3,0.3349,0.00016,29.24232]
[1778255281580,28.02,80005.76,3.3,0.33534,0.00016,29.25859]
[1778255281916,28.02,80005.76,3.3,0.33534,0.00016,29.25859]
[1778255285625,28.02,80022.03,3.3,0.33798,0.00016,29.35365]
[1778255286208,28.02,80024.71,3.3,0.33841,0.00016,29.3692]
[1778255286295,28.02,80024.71,3.3,0.33841,0.00016,29.3692]
[1778255286606,28.02,80024.71,3.3,0.33841,0.00016,29.3692]
[1778255292286,28.02,80018.71,3.3,0.33743,0.00016,29.33401]
[1778255296314,28.02,80028.11,3.3,0.33895,0.00016,29.38864]
[1778255301349,28.02,80023.92,3.3,0.33827,0.00016,29.36419]
[1778255306384,28.02,80026.65,3.3,0.33871,0.00016,29.37994]
[1778255308221,28.02,80026.78,3.3,0.33873,0.00016,29.38068]
[1778255308247,28.02,80026.78,3.3,0.33873,0.00016,29.38068]
[1778255308428,28.02,80026.78,3.3,0.33873,0.00016,29.38068]
[1778255308432,28.02,80026.78,3.3,0.33873,0.00016,29.38068]
[1778255310128,28.02,80034.74,3.3,0.34002,0.00016,29.4266]
[1778255310663,28.02,80034.74,3.3,0.34002,0.00016,29.4266]
[1778255313518,28.02,80048.24,3.3,0.34221,0.00016,29.50062]
[1778255313566,28.02,80048.24,3.3,0.34221,0.00016,29.50062]
[1778255318577,28.02,80050.34,3.3,0.34256,0.00016,29.51284]
[1778255323078,28.02,80050.11,3.3,0.34254,0.00016,29.51197]
[1778255323666,28.02,80050.11,3.3,0.34254,0.00016,29.51197]
[1778255323750,28.02,80058.15,3.3,0.34385,0.00016,29.5577]
[1778255323879,28.02,80058.15,3.3,0.34385,0.00016,29.5577]
[1778255323995,28.02,80058.15,3.3,0.34385,0.00016,29.5577]
[1778255326110,28.02,80073.68,3.3,0.3464,0.00016,29.64488]
[1778255332566,28.02,80075.89,3.3,0.34676,0.00016,29.65702]
[1778255333796,28.02,80075.25,3.3,0.34665,0.00016,29.65344]
[1778255337572,28.02,80083.25,3.3,0.34796,0.00016,29.69771]
[1778255339144,28.02,80088.25,3.3,0.34878,0.00016,29.72516]
[1778255339615,28.02,80089.14,3.3,0.34892,0.00016,29.73001]
[1778255344091,28.02,80087.75,3.3,0.34869,0.00016,29.72219]
[1778255347109,28.02,80084.1,3.3,0.34809,0.00016,29.70199]
[1778255347600,28.02,80084.1,3.3,0.34809,0.00016,29.70199]
[1778255351841,28.02,80089.91,3.3,0.34904,0.00016,29.73385]
[1778255352113,28.02,80089.91,3.3,0.34904,0.00016,29.73385]
[1778255354118,28.02,80085.77,3.3,0.34835,0.00016,29.71101]
[1778255355179,28.02,80086.75,3.3,0.34851,0.00016,29.7164]
[1778255360107,28.01,80092.67,3.3,0.34948,0.00016,29.74883]
[1778255360195,28.01,80092.67,3.3,0.34948,0.00016,29.74883]
[1778255360271,28.01,80092.67,3.3,0.34948,0.00016,29.74883]
[1778255360282,28.01,80092.67,3.3,0.34948,0.00016,29.74883]
[1778255360509,28.01,80092.67,3.3,0.34948,0.00016,29.74883]
[1778255360520,28.01,80092.67,3.3,0.34948,0.00016,29.74883]
[1778255360577,28.01,80092.67,3.3,0.34948,0.00016,29.74883]
[1778255361432,28.01,80099.47,3.3,0.3506,0.00016,29.78599]
[1778255363728,28.01,80104.41,3.3,0.35141,0.00016,29.81266]
[1778255365939,28.01,80096.48,3.3,0.3501,0.00016,29.7693]
[1778255371841,28.01,80097.97,3.3,0.35032,0.00016,29.77388]
[1778255373174,28.01,80097.97,3.3,0.35032,0.00016,29.77388]
[1778255374474,28.01,80093.8,3.3,0.34963,0.00016,29.75103]
[1778255374701,28.01,80093.8,3.3,0.34963,0.00016,29.75103]
[1778255375093,28.01,80089.03,3.3,0.34885,0.00016,29.72479]
[1778255375126,28.01,80089.03,3.3,0.34885,0.00016,29.72479]
[1778255375869,28.01,80075.87,3.3,0.34668,0.00016,29.65196]
[1778255378693,28.01,80067.63,3.3,0.34533,0.00016,29.60597]
[1778255378698,28.01,80067.63,3.3,0.34533,0.00016,29.60597]
[1778255378731,28.01,80064.07,3.3,0.34476,0.00016,29.58615]
[1778255378805,28.01,80064.07,3.3,0.34476,0.00016,29.58615]
[1778255379110,28.01,80064.07,3.3,0.34476,0.00016,29.58615]
[1778255382224,28.01,80060.86,3.3,0.34424,0.00016,29.56824]
[1778255382226,28.01,80060.86,3.3,0.34424,0.00016,29.56824]
[1778255382299,28.01,80060.86,3.3,0.34424,0.00016,29.56824]
[1778255383925,28.01,80048.02,3.3,0.34213,0.00016,29.49519]
[1778255388960,28.01,80046.77,3.3,0.34191,0.00016,29.48753]
[1778255390438,28.01,80046.77,3.3,0.34191,0.00016,29.48753]
[1778255395106,28.01,80045.06,3.3,0.34161,0.00016,29.47721]
[1778255395291,28.01,80045.06,3.3,0.34161,0.00016,29.47721]
[1778255395853,28.0,80045.06,3.3,0.34161,0.00016,29.4771]
[1778255397471,28.0,80043.8,3.3,0.3414,0.00016,29.46979]
[1778255403060,28.0,80042.31,3.3,0.34114,0.00016,29.46052]
[1778255408095,28.0,80043.39,3.3,0.34129,0.00016,29.46614]
[1778255412021,28.0,80041.66,3.3,0.341,0.00016,29.45588]
[1778255417167,27.99,80037.59,3.3,0.34032,0.00016,29.43187]
[1778255418771,27.99,80037.59,3.3,0.34032,0.00016,29.43187]
[1778255420156,27.99,80042.35,3.3,0.34109,0.00016,29.45902]
[1778255420192,27.99,80042.35,3.3,0.34109,0.00016,29.45902]
[1778255422472,27.99,80044.08,3.3,0.34136,0.00016,29.46869]
[1778255422958,27.99,80044.11,3.3,0.34137,0.00016,29.46873]
[1778255423730,27.99,80044.11,3.3,0.34137,0.00016,29.46873]
[1778255427603,27.99,80046.97,3.3,0.34182,0.00016,29.4846]
[1778255429194,27.98,80051.19,3.3,0.3425,0.00016,29.50839]
[1778255429198,27.98,80051.19,3.3,0.3425,0.00016,29.50839]
[1778255429200,27.98,80051.19,3.3,0.3425,0.00016,29.50839]
[1778255429593,27.98,80051.19,3.3,0.3425,0.00016,29.50839]
[1778255431439,27.98,80056.98,3.3,0.34344,0.00016,29.54098]
[1778255433492,27.98,80057.98,3.3,0.34357,0.00016,29.54302]
[1778255435903,27.98,80059.66,3.3,0.34383,0.00016,29.55202]
[1778255439277,27.98,80052.77,3.3,0.34269,0.00016,29.51244]
[1778255439678,27.98,80052.77,3.3,0.34269,0.00016,29.51244]
[1778255439777,27.97,80050.33,3.3,0.34228,0.00016,29.49826]
[1778255445363,27.98,80050.73,3.3,0.34237,0.00016,29.50117]
[1778255450398,27.98,80049.15,3.3,0.34213,0.00016,29.49269]
[1778255453430,27.98,80049.0,3.3,0.34211,0.00016,29.49204]
[1778255453531,27.98,80050.28,3.3,0.34232,0.00016,29.49945]
[1778255457783,27.98,80050.49,3.3,0.34235,0.00016,29.50053]
[1778255457859,27.98,80050.49,3.3,0.34235,0.00016,29.50053]
[1778255462176,27.98,80052.42,3.3,0.34266,0.00016,29.51129]
[1778255462512,27.98,80052.42,3.3,0.34266,0.00016,29.51129]
[1778255468525,27.98,80058.23,3.3,0.3436,0.00016,29.54388]
[1778255469127,27.98,80058.23,3.3,0.3436,0.00016,29.54388]
[1778255471994,27.98,80058.89,3.3,0.3437,0.00016,29.5474]
[1778255472173,27.98,80058.89,3.3,0.3437,0.00016,29.5474]
[1778255472195,27.98,80058.89,3.3,0.3437,0.00016,29.5474]
[1778255473334,27.98,80052.84,3.3,0.34271,0.00016,29.51299]
[1778255474723,27.98,80049.46,3.3,0.34215,0.00016,29.49358]
[1778255475550,27.97,80049.08,3.3,0.34208,0.00016,29.49118]
[1778255479324,27.97,80057.04,3.3,0.34338,0.00016,29.53634]
[1778255483872,27.97,80059.87,3.3,0.34384,0.00016,29.55238]
[1778255483997,27.97,80059.52,3.3,0.34379,0.00016,29.55042]
[1778255484739,27.97,80059.52,3.3,0.34379,0.00016,29.55042]
[1778255484788,27.97,80069.86,3.3,0.34548,0.00016,29.60874]
[1778255490679,27.97,80078.22,3.3,0.34685,0.00016,29.65541]
[1778255495714,27.97,80077.25,3.3,0.34668,0.00016,29.64664]
[1778255500749,27.97,80073.73,3.3,0.3461,0.00016,29.62692]
[1778255505784,27.97,80068.53,3.3,0.34525,0.00016,29.59789]
[1778255508089,27.97,80067.31,3.3,0.34505,0.00016,29.5911]
[1778255508438,27.97,80067.31,3.3,0.34505,0.00016,29.5911]
[1778255508739,27.97,80067.31,3.3,0.34505,0.00016,29.5911]
[1778255508936,27.97,80067.31,3.3,0.34505,0.00016,29.5911]
[1778255509415,27.97,80066.07,3.3,0.34485,0.00016,29.58416]
[1778255511292,27.97,80059.48,3.3,0.34377,0.00016,29.54706]
[1778255514148,27.98,80061.52,3.3,0.34411,0.00016,29.5588]
[1778255517997,27.98,80067.61,3.3,0.34511,0.00016,29.59328]
[1778255522284,27.98,80071.9,3.3,0.34582,0.00016,29.61741]
[1778255525065,27.98,80071.74,3.3,0.34579,0.00016,29.61656]
[1778255528516,27.98,80071.52,3.3,0.34576,0.00016,29.61538]
[1778255530023,27.98,80063.94,3.3,0.34452,0.00016,29.57283]
[1778255532182,27.98,80063.14,3.3,0.34439,0.00016,29.56837]
[1778255534359,27.98,80059.6,3.3,0.34381,0.00016,29.54849]
[1778255539881,27.98,80058.64,3.3,0.34367,0.00016,29.54341]
[1778255542555,27.98,80056.5,3.3,0.34332,0.00016,29.53149]
[1778255543861,27.98,80056.1,3.3,0.34326,0.00016,29.5293]
[1778255543962,27.98,80054.42,3.3,0.34299,0.00016,29.51992]
[1778255544557,27.98,80054.42,3.3,0.34299,0.00016,29.51992]
[1778255544631,27.98,80054.42,3.3,0.34299,0.00016,29.51992]
[1778255544825,27.98,80054.42,3.3,0.34299,0.00016,29.51992]
[1778255546075,27.98,80039.54,3.3,0.34055,0.00016,29.43476]
[1778255547623,27.98,80039.54,3.3,0.34055,0.00016,29.43476]
[1778255547637,27.98,80039.54,3.3,0.34055,0.00016,29.43476]
[1778255547699,27.98,80039.54,3.3,0.34055,0.00016,29.43476]
[1778255547753,27.98,80039.54,3.3,0.34055,0.00016,29.43476]
[1778255551803,27.98,80030.49,3.3,0.33907,0.00016,29.38228]
[1778255555139,27.98,80020.47,3.3,0.33742,0.00016,29.32038]
[1778255559370,27.98,80014.87,3.3,0.3365,0.00016,29.28754]
[1778255559987,27.98,80014.87,3.3,0.3365,0.00016,29.28754]
[1778255559462,27.98,80014.23,3.3,0.3364,0.00016,29.28379]
[1778255560008,27.98,80014.23,3.3,0.3364,0.00016,29.28379]
[1778255560125,27.98,80014.23,3.3,0.3364,0.00016,29.28379]
[1778255560274,27.98,80014.23,3.3,0.3364,0.00016,29.28379]
[1778255562240,27.98,80006.3,3.3,0.3351,0.00016,29.23656]
[1778255563633,27.98,80007.53,3.3,0.33529,0.00016,29.2436]
[1778255569237,27.97,80010.18,3.3,0.33567,0.00016,29.25768]
[1778255574272,27.96,80010.69,3.3,0.33572,0.00016,29.25957]
[1778255579307,27.96,80010.73,3.3,0.3357,0.00016,29.25871]
[1778255584342,27.95,80013.9,3.3,0.33618,0.00016,29.27632]
[1778255589377,27.95,80013.12,3.3,0.33603,0.00016,29.27067]
[1778255594412,27.94,80011.46,3.3,0.33573,0.00016,29.25989]
[1778255599447,27.94,80013.72,3.3,0.33607,0.00016,29.27225]
[1778255605039,27.93,80011.77,3.3,0.33573,0.00016,29.25997]
[1778255605778,27.93,80011.67,3.3,0.3357,0.00016,29.25919]
[1778255605872,27.93,80011.67,3.3,0.3357,0.00016,29.25919]
[1778255605908,27.93,80011.67,3.3,0.3357,0.00016,29.25919]
[1778255605927,27.93,80011.67,3.3,0.3357,0.00016,29.25919]
[1778255605968,27.93,80011.67,3.3,0.3357,0.00016,29.25919]
[1778255605969,27.93,80013.0,3.3,0.33591,0.00016,29.26667]
[1778255611532,27.93,80021.59,3.3,0.3373,0.00016,29.31411]
[1778255616567,27.93,80024.86,3.3,0.33784,0.00016,29.33346]
[1778255619762,27.93,80026.27,3.3,0.33807,0.00016,29.34174]
[1778255622812,27.93,80026.19,3.3,0.33806,0.00016,29.3413]
[1778255628651,27.93,80026.43,3.3,0.3381,0.00016,29.34276]
[1778255630404,27.93,80026.52,3.3,0.33811,0.00016,29.34328]
[1778255635700,27.93,80039.23,3.3,0.34018,0.00016,29.41675]
[1778255640735,27.93,80033.23,3.3,0.33919,0.00016,29.38171]
[1778255641570,27.93,80033.23,3.3,0.33919,0.00016,29.38171]
[1778255641735,27.93,80033.23,3.3,0.33919,0.00016,29.38171]
[1778255642565,27.93,80036.76,3.3,0.33977,0.00016,29.40212]
[1778255642572,27.93,80036.76,3.3,0.33977,0.00016,29.40212]
[1778255642600,27.93,80036.76,3.3,0.33977,0.00016,29.40212]
[1778255642615,27.93,80036.76,3.3,0.33977,0.00016,29.40212]
[1778255643143,27.93,80040.96,3.3,0.34045,0.00016,29.42634]
[1778255643756,27.93,80050.52,3.3,0.34201,0.00016,29.48119]
[1778255647194,27.93,80054.0,3.3,0.34259,0.00016,29.5012]
[1778255651019,27.93,80053.91,3.3,0.34258,0.00016,29.50076]
[1778255655212,27.93,80041.07,3.3,0.34047,0.00016,29.42691]
[1778255661485,27.93,80041.99,3.3,0.34061,0.00016,29.43182]
[1778255663001,27.93,80047.51,3.3,0.34151,0.00016,29.46348]
[1778255663263,27.93,80051.92,3.3,0.34223,0.00016,29.48881]
[1778255663689,27.93,80051.92,3.3,0.34223,0.00016,29.48881]
[1778255663691,27.93,80051.92,3.3,0.34223,0.00016,29.48881]
[1778255663926,27.93,80051.92,3.3,0.34223,0.00016,29.48881]
[1778255663975,27.93,80051.92,3.3,0.34223,0.00016,29.48881]
[1778255663996,27.93,80051.92,3.3,0.34223,0.00016,29.48881]
[1778255664008,27.93,80051.92,3.3,0.34223,0.00016,29.48881]
[1778255664104,27.93,80060.5,3.3,0.34364,0.00016,29.5377]
[1778255664776,27.93,80060.5,3.3,0.34364,0.00016,29.5377]
[1778255664798,27.93,80060.5,3.3,0.34364,0.00016,29.5377]
[1778255664969,27.93,80074.04,3.3,0.34587,0.00016,29.61418]
[1778255665593,27.93,80074.04,3.3,0.34587,0.00016,29.61418]
[1778255667501,27.93,80077.31,3.3,0.34641,0.00016,29.63261]
[1778255672845,27.93,80077.23,3.3,0.34639,0.00016,29.62903]
[1778255672886,27.93,80077.23,3.3,0.34639,0.00016,29.62903]
[1778255672915,27.93,80077.23,3.3,0.34639,0.00016,29.62903]
[1778255672938,27.93,80077.23,3.3,0.34639,0.00016,29.62903]
[1778255672964,27.93,80077.23,3.3,0.34639,0.00016,29.62903]
[1778255673109,27.93,80077.23,3.3,0.34639,0.00016,29.62903]
[1778255673166,27.93,80077.23,3.3,0.34639,0.00016,29.62903]
[1778255673308,27.93,80085.78,3.3,0.3478,0.00016,29.67667]
[1778255673475,27.93,80085.78,3.3,0.3478,0.00016,29.67667]
[1778255673547,27.93,80085.78,3.3,0.3478,0.00016,29.67667]
[1778255673650,27.93,80085.78,3.3,0.3478,0.00016,29.67667]
[1778255673921,27.93,80085.78,3.3,0.3478,0.00016,29.67667]
[1778255674138,27.93,80085.78,3.3,0.3478,0.00016,29.67667]
[1778255674042,27.93,80122.2,3.3,0.35381,0.00017,29.87544]
[1778255675073,27.93,80128.8,3.3,0.35491,0.00017,29.91074]
[1778255676080,27.93,80128.8,3.3,0.35491,0.00017,29.91074]
[1778255676086,27.93,80128.8,3.3,0.35491,0.00017,29.91074]
[1778255676155,27.93,80131.44,3.3,0.35535,0.00017,29.92491]
[1778255677685,27.93,80132.65,3.3,0.35555,0.00017,29.93135]
[1778255680279,27.93,80132.57,3.3,0.35552,0.00017,29.93037]
[1778255680326,27.93,80132.57,3.3,0.35552,0.00017,29.93037]
[1778255680372,27.93,80132.57,3.3,0.35552,0.00017,29.93037]
[1778255680470,27.93,80132.57,3.3,0.35552,0.00017,29.93037]
[1778255681086,27.93,80143.11,3.3,0.35726,0.00017,29.98592]
[1778255683043,27.93,80148.26,3.3,0.35812,0.00017,30.01296]
[1778255683216,27.93,80147.19,3.3,0.35794,0.00017,30.00734]
[1778255685828,27.93,80136.13,3.3,0.3561,0.00017,29.94899]
[1778255686123,27.93,80134.25,3.3,0.35579,0.00017,29.93902]
[1778255686601,27.93,80134.25,3.3,0.35579,0.00017,29.93902]
[1778255686857,27.93,80134.25,3.3,0.35579,0.00017,29.93902]
[1778255686987,27.93,80134.25,3.3,0.35579,0.00017,29.93902]
[1778255687159,27.93,80134.25,3.3,0.35579,0.00017,29.93902]
[1778255687570,27.92,80125.91,3.3,0.35439,0.00017,29.89418]
[1778255688011,27.92,80125.91,3.3,0.35439,0.00017,29.89418]
[1778255688356,27.92,80120.06,3.3,0.35342,0.00017,29.86262]
[1778255689995,27.92,80121.04,3.3,0.35357,0.00017,29.86774]
[1778255691458,27.92,80118.11,3.3,0.35308,0.00017,29.85168]
[1778255691874,27.92,80118.11,3.3,0.35308,0.00017,29.85168]
[1778255694169,27.92,80118.33,3.3,0.35311,0.00017,29.85259]
[1778255698007,27.92,80118.28,3.3,0.35309,0.00017,29.85205]
[1778255698388,27.91,80118.28,3.3,0.35308,0.00017,29.85179]
[1778255698396,27.91,80118.28,3.3,0.35308,0.00017,29.85179]
[1778255698480,27.91,80118.28,3.3,0.35308,0.00017,29.85179]
[1778255701021,27.91,80120.67,3.3,0.35347,0.00017,29.86442]
[1778255701022,27.91,80120.67,3.3,0.35347,0.00017,29.86442]
[1778255701175,27.91,80120.67,3.3,0.35347,0.00017,29.86442]
[1778255701236,27.91,80126.64,3.3,0.35445,0.00017,29.89631]
[1778255701270,27.91,80126.64,3.3,0.35445,0.00017,29.89631]
[1778255701307,27.91,80126.64,3.3,0.35445,0.00017,29.89631]
[1778255701507,27.91,80126.64,3.3,0.35445,0.00017,29.89631]
[1778255702035,27.91,80126.64,3.3,0.35445,0.00017,29.89631]
[1778255702097,27.91,80133.58,3.3,0.3556,0.00017,29.93317]
[1778255702240,27.91,80144.48,3.3,0.35741,0.00017,29.99064]
[1778255707275,27.91,80148.73,3.3,0.35811,0.00017,30.01287]
[1778255712311,27.91,80149.66,3.3,0.35826,0.00017,30.01763]
[1778255714326,27.91,80140.99,3.3,0.35682,0.00017,29.97203]
[1778255715448,27.91,80140.99,3.3,0.35682,0.00017,29.97203]
[1778255715489,27.91,80140.99,3.3,0.35682,0.00017,29.97203]
[1778255715759,27.91,80140.99,3.3,0.35682,0.00017,29.97203]
[1778255715767,27.91,80137.45,3.3,0.35623,0.00017,29.95332]
[1778255716929,27.91,80137.45,3.3,0.35623,0.00017,29.95332]
[1778255716985,27.91,80132.0,3.3,0.35532,0.00017,29.92418]
[1778255717876,27.91,80132.0,3.3,0.35532,0.00017,29.92418]
[1778255718070,27.91,80132.0,3.3,0.35532,0.00017,29.92418]
[1778255718169,27.91,80132.0,3.3,0.35532,0.00017,29.92418]
[1778255718250,27.91,80136.01,3.3,0.35599,0.00017,29.94553]
[1778255718251,27.91,80136.01,3.3,0.35599,0.00017,29.94553]
[1778255718308,27.91,80136.01,3.3,0.35599,0.00017,29.94553]
[1778255718598,27.91,80136.01,3.3,0.35599,0.00017,29.94553]
[1778255718616,27.91,80136.01,3.3,0.35599,0.00017,29.94553]
[1778255719138,27.91,80151.05,3.3,0.35849,0.00017,30.02475]
[1778255719374,27.91,80163.31,3.3,0.36054,0.00017,30.0886]
[1778255720863,27.91,80163.31,3.3,0.36054,0.00017,30.0886]
[1778255720991,27.91,80163.31,3.3,0.36054,0.00017,30.0886]
[1778255721663,27.91,80167.4,3.3,0.36122,0.00017,30.10978]
[1778255721716,27.91,80167.4,3.3,0.36122,0.00017,30.10978]
[1778255721753,27.91,80167.4,3.3,0.36122,0.00017,30.10978]
[1778255721792,27.91,80167.4,3.3,0.36122,0.00017,30.10978]
[1778255721807,27.91,80167.4,3.3,0.36122,0.00017,30.10978]
[1778255721912,27.91,80167.4,3.3,0.36122,0.00017,30.10978]
[1778255722160,27.91,80167.4,3.3,0.36122,0.00017,30.10978]
[1778255723187,27.91,80151.98,3.3,0.35865,0.00017,30.02985]
[1778255724210,27.91,80151.98,3.3,0.35865,0.00017,30.02985]
[1778255723398,27.91,80140.63,3.3,0.35676,0.00017,29.97025]
[1778255724553,27.91,80140.63,3.3,0.35676,0.00017,29.97025]
[1778255724970,27.91,80140.63,3.3,0.35676,0.00017,29.97025]
[1778255729176,27.91,80142.25,3.3,0.35703,0.00017,29.97881]
[1778255729193,27.91,80141.86,3.3,0.35697,0.00017,29.97674]
[1778255730447,27.91,80126.63,3.3,0.35443,0.00017,29.89564]
[1778255732304,27.91,80122.58,3.3,0.35374,0.00017,29.87051]
[1778255732364,27.91,80122.58,3.3,0.35374,0.00017,29.87051]
[1778255733583,27.91,80121.67,3.3,0.35358,0.00017,29.86546]
[1778255734721,27.91,80118.82,3.3,0.35311,0.00017,29.84997]
[1778255735050,27.91,80118.82,3.3,0.35311,0.00017,29.84997]
[1778255737321,27.9,80116.98,3.3,0.35279,0.00017,29.83962]
[1778255738587,27.9,80117.35,3.3,0.35284,0.00017,29.84149]
[1778255738829,27.9,80117.35,3.3,0.35284,0.00017,29.84149]
[1778255743748,27.9,80122.11,3.3,0.35361,0.00017,29.86642]
[1778255749581,27.89,80119.71,3.3,0.35318,0.00017,29.85248]
[1778255754616,27.89,80120.78,3.3,0.35333,0.00017,29.8575]
[1778255759652,27.88,80120.75,3.3,0.3533,0.00017,29.85661]
[1778255763664,27.88,80119.64,3.3,0.3531,0.00017,29.85018]
[1778255764027,27.88,80119.64,3.3,0.3531,0.00017,29.85018]
[1778255764552,27.88,80120.56,3.3,0.35325,0.00017,29.855]
[1778255764769,27.88,80130.83,3.3,0.35495,0.00017,29.90997]
[1778255767787,27.88,80135.47,3.3,0.35571,0.00017,29.93432]
[1778255768161,27.87,80135.53,3.3,0.35571,0.00017,29.93445]
[1778255771826,27.87,80137.96,3.3,0.35612,0.00017,29.9474]
[1778255777806,27.87,80136.56,3.3,0.35589,0.00017,29.94001]
[1778255779411,27.88,80129.88,3.3,0.35478,0.00017,29.90444]
[1778255779440,27.88,80129.88,3.3,0.35478,0.00017,29.90444]
[1778255779820,27.88,80126.68,3.3,0.35425,0.00017,29.88736]
[1778255780336,27.88,80126.68,3.3,0.35425,0.00017,29.88736]
[1778255780708,27.88,80126.68,3.3,0.35425,0.00017,29.88736]
[1778255783172,27.87,80123.01,3.3,0.35363,0.00017,29.86736]
[1778255783804,27.87,80123.31,3.3,0.35367,0.00017,29.8687]
[1778255784550,27.87,80122.24,3.3,0.35349,0.00017,29.86294]
[1778255784840,27.87,80122.24,3.3,0.35349,0.00017,29.86294]
[1778255789890,27.87,80122.14,3.3,0.35345,0.00017,29.86158]
[1778255790499,27.87,80122.14,3.3,0.35345,0.00017,29.86158]
[1778255790536,27.87,80122.14,3.3,0.35345,0.00017,29.86158]
[1778255790568,27.87,80122.14,3.3,0.35345,0.00017,29.86158]
[1778255790586,27.87,80122.14,3.3,0.35345,0.00017,29.86158]
[1778255790638,27.87,80122.14,3.3,0.35345,0.00017,29.86158]
[1778255790897,27.87,80130.79,3.3,0.35488,0.00017,29.90786]
[1778255793477,27.87,80137.18,3.3,0.35593,0.00017,29.93873]
[1778255794600,27.87,80132.98,3.3,0.35523,0.00017,29.91638]
[1778255794925,27.87,80128.43,3.3,0.35448,0.00017,29.89209]
[1778255799046,27.86,80127.68,3.3,0.35434,0.00017,29.88759]
[1778255800469,27.86,80128.18,3.3,0.35441,0.00017,29.88993]
[1778255800967,27.86,80131.9,3.3,0.35502,0.00017,29.90966]
[1778255802807,27.86,80139.38,3.3,0.35627,0.00017,29.94951]
[1778255808017,27.86,80143.83,3.3,0.35701,0.00017,29.97306]
[1778255808676,27.86,80143.83,3.3,0.35701,0.00017,29.97306]
[1778255809694,27.86,80143.49,3.3,0.35695,0.00017,29.97126]
[1778255810603,27.86,80144.96,3.3,0.3572,0.00017,29.97902]
[1778255816073,27.86,80145.16,3.3,0.35723,0.00017,29.98009]
[1778255816725,27.86,80145.16,3.3,0.35723,0.00017,29.98009]
[1778255820549,27.86,80145.61,3.3,0.35731,0.00017,29.98247]
[1778255821137,27.86,80145.61,3.3,0.35731,0.00017,29.98247]
[1778255821434,27.86,80151.62,3.3,0.35831,0.00017,30.01406]
[1778255821515,27.86,80151.62,3.3,0.35831,0.00017,30.01406]
[1778255823755,27.86,80161.9,3.3,0.36003,0.00017,30.06764]
[1778255823778,27.86,80161.9,3.3,0.36003,0.00017,30.06764]
[1778255823908,27.86,80161.9,3.3,0.36003,0.00017,30.06764]
[1778255823948,27.86,80161.9,3.3,0.36003,0.00017,30.06764]
[1778255823971,27.86,80161.9,3.3,0.36003,0.00017,30.06764]
[1778255825956,27.86,80153.44,3.3,0.35861,0.00017,30.02346]
[1778255829171,27.86,80142.38,3.3,0.35676,0.00017,29.96519]
[1778255833310,27.86,80150.04,3.3,0.35804,0.00017,30.00557]
[1778255833820,27.86,80152.84,3.3,0.35851,0.00017,30.02026]
[1778255834695,27.86,80156.19,3.3,0.35907,0.00017,30.03775]
[1778255836831,27.86,80159.78,3.3,0.35967,0.00017,30.05646]
[1778255836877,27.86,80159.78,3.3,0.35967,0.00017,30.05646]
[1778255837574,27.86,80161.98,3.3,0.36003,0.00017,30.06788]
[1778255838202,27.86,80161.98,3.3,0.36003,0.00017,30.06788]
[1778255838472,27.86,80164.23,3.3,0.36041,0.00017,30.07967]
[1778255838475,27.86,80164.23,3.3,0.36041,0.00017,30.07967]
[1778255839636,27.86,80166.04,3.3,0.36072,0.00017,30.0891]
[1778255841596,27.86,80165.71,3.3,0.36067,0.00017,30.08751]
[1778255845031,27.86,80166.39,3.3,0.36079,0.00017,30.09119]
[1778255850321,27.87,80164.5,3.3,0.36048,0.00017,30.08181]
[1778255850493,27.87,80164.5,3.3,0.36048,0.00017,30.08181]
[1778255852356,27.87,80160.85,3.3,0.35986,0.00017,30.05958]
[1778255853716,27.87,80162.13,3.3,0.36007,0.00017,30.0663]
[1778255853769,27.87,80162.13,3.3,0.36007,0.00017,30.0663]
[1778255854072,27.87,80162.13,3.3,0.36007,0.00017,30.0663]
[1778255854923,27.87,80163.82,3.3,0.36036,0.00017,30.07517]
[1778255854949,27.87,80163.82,3.3,0.36036,0.00017,30.07517]
[1778255860973,27.87,80165.29,3.3,0.36063,0.00017,30.08339]
[1778255860982,27.87,80165.29,3.3,0.36063,0.00017,30.08339]
[1778255862052,27.87,80164.26,3.3,0.36046,0.00017,30.07819]
[1778255862294,27.87,80164.26,3.3,0.36046,0.00017,30.07819]
[1778255863412,27.87,80150.5,3.3,0.35816,0.00017,30.00656]
[1778255864657,27.87,80150.5,3.3,0.35816,0.00017,30.00656]
[1778255865476,27.87,80145.8,3.3,0.35738,0.00017,29.98186]
[1778255869074,27.87,80145.17,3.3,0.35728,0.00017,29.97859]
[1778255869232,27.87,80145.17,3.3,0.35728,0.00017,29.97859]
[1778255869273,27.87,80145.17,3.3,0.35728,0.00017,29.97859]
[1778255869276,27.87,80145.17,3.3,0.35728,0.00017,29.97859]
[1778255869281,27.87,80145.17,3.3,0.35728,0.00017,29.97859]
[1778255870585,27.87,80137.37,3.3,0.35598,0.00017,29.93737]
[1778255870594,27.87,80137.37,3.3,0.35598,0.00017,29.93737]
[1778255870618,27.87,80130.88,3.3,0.3549,0.00017,29.90284]
[1778255873695,27.87,80125.95,3.3,0.35407,0.00017,29.87616]
[1778255874291,27.87,80125.95,3.3,0.35407,0.00017,29.87616]
[1778255876180,27.87,80119.83,3.3,0.35305,0.00017,29.84295]
[1778255878198,27.87,80118.16,3.3,0.35276,0.00017,29.8337]
[1778255884326,27.86,80116.96,3.3,0.35254,0.00017,29.82651]
[1778255884383,27.86,80116.96,3.3,0.35254,0.00017,29.82651]
[1778255885594,27.86,80116.71,3.3,0.35249,0.00017,29.82494]
[1778255891304,27.86,80116.85,3.3,0.3525,0.00017,29.82517]
[1778255896644,27.85,80115.97,3.3,0.35233,0.00017,29.81968]
[1778255901679,27.85,80115.44,3.3,0.35222,0.00017,29.81629]
[1778255906714,27.85,80115.99,3.3,0.3523,0.00017,29.81877]
[1778255908770,27.85,80115.99,3.3,0.3523,0.00017,29.81877]
[1778255909115,27.85,80115.99,3.3,0.3523,0.00017,29.81877]
[1778255910730,27.85,80119.41,3.3,0.35286,0.00017,29.83699]
[1778255910997,27.85,80119.41,3.3,0.35286,0.00017,29.83699]
[1778255911767,27.85,80117.9,3.3,0.35259,0.00017,29.82544]
[1778255917801,27.84,80106.7,3.3,0.35071,0.00017,29.76391]
[1778255922836,27.84,80106.46,3.3,0.35066,0.00017,29.76232]
[1778255925522,27.84,80106.8,3.3,0.35072,0.00017,29.76407]
[1778255928676,27.84,80106.66,3.3,0.35069,0.00017,29.76313]
[1778255931899,27.84,80097.26,3.3,0.34912,0.00017,29.71124]
[1778255932885,27.84,80097.26,3.3,0.34912,0.00017,29.71124]
[1778255937942,27.84,80099.09,3.3,0.34942,0.00017,29.72118]
[1778255942977,27.84,80098.82,3.3,0.34937,0.00017,29.71955]
[1778255948022,27.84,80101.12,3.3,0.34975,0.00017,29.73201]
[1778255952945,27.83,80100.77,3.3,0.34968,0.00017,29.7299]
[1778255958089,27.83,80100.86,3.3,0.34969,0.00017,29.73012]
[1778255959957,27.83,80100.86,3.3,0.34969,0.00017,29.73012]
[1778255960226,27.83,80100.86,3.3,0.34969,0.00017,29.73012]
[1778255962117,27.83,80111.91,3.3,0.35151,0.00017,29.79045]
[1778255964129,27.83,80111.98,3.3,0.35152,0.00017,29.79074]
[1778255964765,27.83,80113.87,3.3,0.35183,0.00017,29.80094]
[1778255964793,27.83,80113.87,3.3,0.35183,0.00017,29.80094]
[1778255971180,27.83,80118.58,3.3,0.35258,0.00017,29.8225]
[1778255975187,27.82,80118.2,3.3,0.3525,0.00017,29.82008]
[1778255978209,27.82,80116.7,3.3,0.35224,0.00017,29.81158]
[1778255979083,27.82,80115.35,3.3,0.35201,0.00017,29.80412]
[1778255983551,27.82,80109.19,3.3,0.35097,0.00017,29.77001]
[1778255983994,27.82,80109.19,3.3,0.35097,0.00017,29.77001]
[1778255984968,27.82,80108.67,3.3,0.35088,0.00017,29.76707]
[1778255985032,27.82,80108.67,3.3,0.35088,0.00017,29.76707]
[1778255990428,27.81,80111.45,3.3,0.35133,0.00017,29.78188]
[1778255990493,27.81,80116.71,3.3,0.3522,0.00017,29.81048]
[1778255990509,27.81,80116.71,3.3,0.3522,0.00017,29.81048]
[1778255990585,27.81,80116.71,3.3,0.3522,0.00017,29.81048]
[1778255990791,27.81,80116.71,3.3,0.3522,0.00017,29.81048]
[1778255990835,27.81,80116.71,3.3,0.3522,0.00017,29.81048]
[1778255991143,27.81,80116.71,3.3,0.3522,0.00017,29.81048]
[1778255991183,27.81,80116.71,3.3,0.3522,0.00017,29.81048]
[1778255993703,27.81,80128.95,3.3,0.35423,0.00017,29.87631]
[1778255993749,27.81,80128.95,3.3,0.35423,0.00017,29.87631]
[1778255998094,27.81,80128.26,3.3,0.35409,0.00017,29.87201]
[1778256002035,27.8,80132.38,3.3,0.35476,0.00017,29.89356]
[1778256002090,27.8,80132.38,3.3,0.35476,0.00017,29.89356]
[1778256002272,27.8,80132.38,3.3,0.35476,0.00017,29.89356]
[1778256002463,27.8,80132.38,3.3,0.35476,0.00017,29.89356]
[1778256002439,27.8,80142.3,3.3,0.35641,0.00017,29.94632]
[1778256002611,27.8,80142.3,3.3,0.35641,0.00017,29.94632]
[1778256003746,27.8,80148.58,3.3,0.35746,0.00017,29.97962]
[1778256003749,27.8,80148.58,3.3,0.35746,0.00017,29.97962]
[1778256004697,27.8,80155.07,3.3,0.35855,0.00017,30.01378]
[1778256005279,27.8,80155.07,3.3,0.35855,0.00017,30.01378]
[1778256007636,27.8,80146.26,3.3,0.35707,0.00017,29.96734]
[1778256007995,27.8,80146.26,3.3,0.35707,0.00017,29.96734]
[1778256008450,27.8,80144.96,3.3,0.35686,0.00017,29.96046]
[1778256010352,27.8,80142.98,3.3,0.35652,0.00017,29.94977]
[1778256019527,27.79,80147.5,3.3,0.35721,0.00017,29.97186]
[1778256024562,27.78,80139.66,3.3,0.35586,0.00017,29.92913]
[1778256030090,27.78,80145.04,3.3,0.35674,0.00017,29.95709]
[1778256030182,27.78,80145.04,3.3,0.35674,0.00017,29.95709]
[1778256030187,27.78,80145.04,3.3,0.35674,0.00017,29.95709]
[1778256030229,27.78,80145.04,3.3,0.35674,0.00017,29.95709]
[1778256030248,27.78,80145.04,3.3,0.35674,0.00017,29.95709]
[1778256030403,27.78,80148.4,3.3,0.3573,0.00017,29.9747]
[1778256030758,27.78,80148.4,3.3,0.3573,0.00017,29.9747]
[1778256030794,27.78,80148.4,3.3,0.3573,0.00017,29.9747]
[1778256035461,27.78,80160.56,3.3,0.35933,0.00017,30.03555]
[1778256039768,27.78,80161.72,3.3,0.35953,0.00017,30.04192]
[1778256043057,27.78,80162.69,3.3,0.3597,0.00017,30.04714]
[1778256043334,27.78,80162.69,3.3,0.3597,0.00017,30.04714]
[1778256048732,27.78,80163.41,3.3,0.35982,0.00017,30.05098]
[1778256050141,27.78,80163.41,3.3,0.35982,0.00017,30.05098]
[1778256050147,27.78,80163.41,3.3,0.35982,0.00017,30.05098]
[1778256051225,27.78,80164.56,3.3,0.36002,0.00017,30.05698]
[1778256051919,27.78,80159.97,3.3,0.35925,0.00017,30.03302]
[1778256054789,27.79,80165.86,3.3,0.36025,0.00017,30.06415]
[1778256058717,27.79,80167.65,3.3,0.36057,0.00017,30.07404]
[1778256063902,27.79,80163.05,3.3,0.35981,0.00017,30.05037]
[1778256063906,27.79,80163.05,3.3,0.35981,0.00017,30.05037]
[1778256064446,27.79,80163.05,3.3,0.35981,0.00017,30.05037]
[1778256065770,27.79,80154.71,3.3,0.35841,0.00017,30.00679]
[1778256069603,27.79,80150.78,3.3,0.35776,0.00017,29.98628]
[1778256074916,27.79,80146.89,3.3,0.35712,0.00017,29.96597]
[1778256077459,27.8,80146.86,3.3,0.35711,0.00017,29.96585]
[1778256077614,27.8,80146.65,3.3,0.35708,0.00017,29.96478]
[1778256080053,27.8,80135.36,3.3,0.3552,0.00017,29.90483]
[1778256080093,27.8,80135.36,3.3,0.3552,0.00017,29.90483]
[1778256080194,27.8,80134.0,3.3,0.35497,0.00017,29.89764]
[1778256084369,27.79,80130.57,3.3,0.35439,0.00017,29.87886]
[1778256085835,27.79,80129.95,3.3,0.35428,0.00017,29.8753]
[1778256085898,27.79,80129.95,3.3,0.35428,0.00017,29.8753]
[1778256088353,27.79,80125.4,3.3,0.35351,0.00017,29.85056]
[1778256088865,27.79,80124.64,3.3,0.35338,0.00017,29.84636]
[1778256091285,27.79,80113.67,3.3,0.35155,0.00017,29.78659]
[1778256091994,27.79,80112.77,3.3,0.35138,0.00017,29.77836]
[1778256092689,27.79,80111.75,3.3,0.35121,0.00017,29.77273]
[1778256092972,27.79,80111.75,3.3,0.35121,0.00017,29.77273]
[1778256093212,27.79,80111.75,3.3,0.35121,0.00017,29.77273]
[1778256093254,27.79,80111.75,3.3,0.35121,0.00017,29.77273]
[1778256094344,27.79,80107.49,3.3,0.3505,0.00017,29.74933]
[1778256095718,27.79,80099.67,3.3,0.3492,0.00017,29.7062]
[1778256095774,27.79,80099.67,3.3,0.3492,0.00017,29.7062]
[1778256097478,27.79,80098.85,3.3,0.34907,0.00017,29.70167]
[1778256098772,27.79,80097.97,3.3,0.34892,0.00017,29.69683]
[1778256098992,27.79,80097.97,3.3,0.34892,0.00017,29.69683]
[1778256099099,27.79,80097.97,3.3,0.34892,0.00017,29.69683]
[1778256099422,27.79,80097.97,3.3,0.34892,0.00017,29.69683]
[1778256105578,27.79,80089.38,3.3,0.34751,0.00017,29.64933]
[1778256107136,27.79,80088.44,3.3,0.34736,0.00017,29.64421]
[1778256107145,27.79,80088.44,3.3,0.34736,0.00017,29.64421]
[1778256109255,27.79,80075.88,3.3,0.34528,0.00017,29.57382]
[1778256111293,27.79,80083.71,3.3,0.34659,0.00017,29.61813]
[1778256117635,27.8,80088.89,3.3,0.34746,0.00017,29.64752]
[1778256117682,27.8,80088.23,3.3,0.34735,0.00017,29.6439]
[1778256119276,27.8,80087.6,3.3,0.34725,0.00017,29.64045]
[1778256119707,27.8,80082.24,3.3,0.34636,0.00017,29.6105]
[1778256123079,27.8,80090.75,3.3,0.34778,0.00017,29.65834]
[1778256127630,27.8,80081.1,3.3,0.34619,0.00017,29.60466]
[1778256128520,27.8,80080.39,3.3,0.34608,0.00017,29.60077]
[1778256128625,27.8,80080.39,3.3,0.34608,0.00017,29.60077]
[1778256129555,27.8,80072.97,3.3,0.34486,0.00017,29.55902]
[1778256130081,27.8,80069.81,3.3,0.34434,0.00017,29.54125]
[1778256135074,27.81,80058.86,3.3,0.34256,0.00016,29.47969]
[1778256135075,27.81,80058.86,3.3,0.34256,0.00016,29.47969]
[1778256136590,27.81,80058.43,3.3,0.34249,0.00016,29.47742]
[1778256140282,27.81,80052.96,3.3,0.34162,0.00016,29.44684]
[1778256142479,27.81,80054.33,3.3,0.34186,0.00016,29.45514]
[1778256142718,27.82,80052.19,3.3,0.34151,0.00016,29.44303]
[1778256142740,27.82,80052.19,3.3,0.34151,0.00016,29.44303]
[1778256142932,27.82,80052.19,3.3,0.34151,0.00016,29.44303]
[1778256143397,27.82,80044.09,3.3,0.34019,0.00016,29.39647]
[1778256144837,27.82,80043.77,3.3,0.34014,0.00016,29.39476]
[1778256148312,27.82,80046.7,3.3,0.34063,0.00016,29.41214]
[1778256149125,27.82,80046.64,3.3,0.34063,0.00016,29.41192]
[1778256151100,27.82,80037.97,3.3,0.3392,0.00016,29.36158]
[1778256151116,27.82,80037.97,3.3,0.3392,0.00016,29.36158]
[1778256153087,27.82,80038.44,3.3,0.33926,0.00016,29.36104]
[1778256153129,27.82,80038.44,3.3,0.33926,0.00016,29.36104]
[1778256153132,27.82,80038.44,3.3,0.33926,0.00016,29.36104]
[1778256154474,27.82,80024.27,3.3,0.33694,0.00016,29.27809]
[1778256156197,27.82,80022.5,3.3,0.33665,0.00016,29.26773]
[1778256156488,27.82,80021.79,3.3,0.33654,0.00016,29.26361]
[1778256157732,27.82,80021.37,3.3,0.33647,0.00016,29.26094]
[1778256157780,27.82,80021.37,3.3,0.33647,0.00016,29.26094]
[1778256157831,27.82,80021.37,3.3,0.33647,0.00016,29.26094]
[1778256158484,27.82,80021.37,3.3,0.33647,0.00016,29.26094]
[1778256158856,27.82,80017.17,3.3,0.33577,0.00016,29.23591]
[1778256159114,27.82,80017.17,3.3,0.33577,0.00016,29.23591]
[1778256159162,27.82,80017.17,3.3,0.33577,0.00016,29.23591]
[1778256160305,27.82,80014.02,3.3,0.33525,0.00016,29.21705]
[1778256163088,27.82,80014.74,3.3,0.33536,0.00016,29.22086]
[1778256163712,27.81,80006.07,3.3,0.33394,0.00016,29.16906]
[1778256164542,27.81,80006.07,3.3,0.33394,0.00016,29.16906]
[1778256166805,27.81,79996.79,3.3,0.33241,0.00016,29.11303]
[1778256166994,27.81,79996.79,3.3,0.33241,0.00016,29.11303]
[1778256168806,27.81,79993.83,3.3,0.33193,0.00016,29.09505]
[1778256170686,27.81,79993.39,3.3,0.33185,0.00016,29.09234]
[1778256170792,27.81,80001.06,3.3,0.3331,0.00016,29.13846]
[1778256170804,27.81,80001.06,3.3,0.3331,0.00016,29.13846]
[1778256171047,27.81,80001.06,3.3,0.3331,0.00016,29.13846]
[1778256171052,27.81,80001.06,3.3,0.3331,0.00016,29.13846]
[1778256171593,27.81,80009.87,3.3,0.33454,0.00016,29.1911]
[1778256172843,27.81,80017.5,3.3,0.33579,0.00016,29.23664]
[1778256176483,27.81,80022.13,3.3,0.33656,0.00016,29.26438]
[1778256178114,27.82,80031.92,3.3,0.33817,0.00016,29.32211]
[1778256178170,27.82,80031.92,3.3,0.33817,0.00016,29.32211]
[1778256182617,27.82,80026.4,3.3,0.33727,0.00016,29.28989]
[1778256182741,27.82,80023.36,3.3,0.33677,0.00016,29.27205]
[1778256183679,27.82,80020.45,3.3,0.3363,0.00016,29.25494]
[1778256185282,27.82,80017.6,3.3,0.33583,0.00016,29.23788]
[1778256185402,27.82,80017.6,3.3,0.33583,0.00016,29.23788]
[1778256186795,27.81,80010.97,3.3,0.33473,0.00016,29.198]
[1778256187392,27.81,80010.97,3.3,0.33473,0.00016,29.198]
[1778256189590,27.81,80009.92,3.3,0.33456,0.00016,29.19175]
[1778256191557,27.81,80011.23,3.3,0.33476,0.00016,29.19929]
[1778256192970,27.81,80009.25,3.3,0.33443,0.00016,29.1871]
[1778256192994,27.81,80009.25,3.3,0.33443,0.00016,29.1871]
[1778256193174,27.81,80009.25,3.3,0.33443,0.00016,29.1871]
[1778256193958,27.81,80007.91,3.3,0.33421,0.00016,29.17898]
[1778256194612,27.81,80007.91,3.3,0.33421,0.00016,29.17898]
[1778256194711,27.81,79997.29,3.3,0.33247,0.00016,29.11513]
[1778256196771,27.81,79987.14,3.3,0.33081,0.00016,29.05371]
[1778256198854,27.81,79986.65,3.3,0.33073,0.00016,29.05071]
[1778256201816,27.81,79985.01,3.3,0.33047,0.00016,29.04072]
[1778256203801,27.81,79994.14,3.3,0.33195,0.00016,29.09597]
[1778256204964,27.81,79998.54,3.3,0.33267,0.00016,29.12242]
[1778256206121,27.81,79997.98,3.3,0.33257,0.00016,29.11897]
[1778256206860,27.81,79998.3,3.3,0.33262,0.00016,29.12082]
[1778256206995,27.81,79998.3,3.3,0.33262,0.00016,29.12082]
[1778256209410,27.81,79991.19,3.3,0.33146,0.00016,29.07778]
[1778256209511,27.81,79991.19,3.3,0.33146,0.00016,29.07778]
[1778256209678,27.81,79991.19,3.3,0.33146,0.00016,29.07778]
[1778256209754,27.81,79985.6,3.3,0.33055,0.00016,29.04383]
[1778256212263,27.81,79974.39,3.3,0.32873,0.00016,28.97542]
[1778256216046,27.81,79972.23,3.3,0.32837,0.00016,28.95897]
[1778256217276,27.81,79971.93,3.3,0.32832,0.00016,28.95716]
[1778256222767,27.81,79967.45,3.3,0.3276,0.00016,28.92983]
[1778256227992,27.81,79970.56,3.3,0.32811,0.00016,28.94916]
[1778256229065,27.81,79970.56,3.3,0.32811,0.00016,28.94916]
[1778256229138,27.81,79970.56,3.3,0.32811,0.00016,28.94916]
[1778256229815,27.81,79970.71,3.3,0.32813,0.00016,28.95009]
[1778256229906,27.81,79970.71,3.3,0.32813,0.00016,28.95009]
[1778256231571,27.81,79974.46,3.3,0.32874,0.00016,28.97311]
[1778256231616,27.81,79974.46,3.3,0.32874,0.00016,28.97311]
[1778256231715,27.81,79984.54,3.3,0.33038,0.00016,29.03463]
[1778256237055,27.81,79983.55,3.3,0.33021,0.00016,29.02826]
[1778256239071,27.81,79983.55,3.3,0.33021,0.00016,29.02826]
[1778256239091,27.81,79983.55,3.3,0.33021,0.00016,29.02826]
[1778256239111,27.81,79983.55,3.3,0.33021,0.00016,29.02826]
[1778256239226,27.81,79983.55,3.3,0.33021,0.00016,29.02826]
[1778256239344,27.81,79983.55,3.3,0.33021,0.00016,29.02826]
[1778256240855,27.81,79990.35,3.3,0.33131,0.00016,29.06938]
[1778256241124,27.81,79990.35,3.3,0.33131,0.00016,29.06938]
[1778256245041,27.8,79989.97,3.3,0.33124,0.00016,29.06672]
[1778256251154,27.8,79986.43,3.3,0.33064,0.00016,29.04472]
[1778256253977,27.8,79987.45,3.3,0.33081,0.00016,29.05079]
[1778256254121,27.8,79987.45,3.3,0.33081,0.00016,29.05079]
[1778256254395,27.8,79987.45,3.3,0.33081,0.00016,29.05079]
[1778256256156,27.8,79973.94,3.3,0.32861,0.00016,28.96825]
[1778256261224,27.8,79968.98,3.3,0.32781,0.00016,28.93784]
[1778256263766,27.8,79967.94,3.3,0.32764,0.00016,28.93145]
[1778256269352,27.8,79968.24,3.3,0.32769,0.00016,28.9334]
[1778256271617,27.8,79967.94,3.3,0.32764,0.00016,28.93157]
[1778256274629,27.8,79971.84,3.3,0.32826,0.00016,28.95226]
[1778256279690,27.8,79976.53,3.3,0.32902,0.00016,28.98099]
[1778256288413,27.8,79978.71,3.3,0.32936,0.00016,28.99393]
[1778256293448,27.8,79976.87,3.3,0.32906,0.00016,28.98248]
[1778256298483,27.8,79977.21,3.3,0.32911,0.00016,28.98443]
[1778256300655,27.8,79977.29,3.3,0.32912,0.00016,28.98489]
[1778256301036,27.8,79977.85,3.3,0.32921,0.00016,28.9883]
[1778256301642,27.8,79977.85,3.3,0.32921,0.00016,28.9883]
[1778256302039,27.8,79981.04,3.3,0.32973,0.00016,29.00776]
[1778256302584,27.8,79981.04,3.3,0.32973,0.00016,29.00776]
[1778256302700,27.8,79981.04,3.3,0.32973,0.00016,29.00776]
[1778256303033,27.8,79978.84,3.3,0.32937,0.00016,28.99428]
[1778256303049,27.8,79978.84,3.3,0.32937,0.00016,28.99428]
[1778256303518,27.8,79988.4,3.3,0.33092,0.00016,29.05246]
[1778256303906,27.8,79988.4,3.3,0.33092,0.00016,29.05246]
[1778256304326,27.8,79988.4,3.3,0.33092,0.00016,29.05246]
[1778256304760,27.8,79988.4,3.3,0.33092,0.00016,29.05246]
[1778256304813,27.8,79988.4,3.3,0.33092,0.00016,29.05246]
[1778256304794,27.8,79998.68,3.3,0.3326,0.00016,29.11451]
[1778256308469,27.8,80001.03,3.3,0.33297,0.00016,29.12825]
[1778256308713,27.8,80001.03,3.3,0.33297,0.00016,29.12825]
[1778256309112,27.79,80000.94,3.3,0.33295,0.00016,29.12758]
[1778256309164,27.79,80000.94,3.3,0.33295,0.00016,29.12758]
[1778256309530,27.79,80000.94,3.3,0.33295,0.00016,29.12758]
[1778256310472,27.79,80002.64,3.3,0.33322,0.00016,29.13766]
[1778256310856,27.79,80003.57,3.3,0.33337,0.00016,29.14311]
[1778256312682,27.79,80006.36,3.3,0.33382,0.00016,29.15969]
[1778256312718,27.79,80006.36,3.3,0.33382,0.00016,29.15969]
[1778256312750,27.79,80006.36,3.3,0.33382,0.00016,29.15969]
[1778256313648,27.79,80008.19,3.3,0.33412,0.00016,29.17049]
[1778256313730,27.79,80011.24,3.3,0.33462,0.00016,29.18882]
[1778256317094,27.79,80007.86,3.3,0.33408,0.00016,29.16901]
[1778256317139,27.79,80007.86,3.3,0.33408,0.00016,29.16901]
[1778256317614,27.79,80007.86,3.3,0.33408,0.00016,29.16901]
[1778256317616,27.8,80006.84,3.3,0.33392,0.00016,29.16305]
[1778256318577,27.8,80006.84,3.3,0.33392,0.00016,29.16305]
[1778256318674,27.8,80006.84,3.3,0.33392,0.00016,29.16305]
[1778256320963,27.79,80002.45,3.3,0.33319,0.00016,29.13637]
[1778256325086,27.79,79997.57,3.3,0.33238,0.00016,29.10661]
[1778256325151,27.79,79997.57,3.3,0.33238,0.00016,29.10661]
[1778256325639,27.79,79997.57,3.3,0.33238,0.00016,29.10661]
[1778256326392,27.79,80001.56,3.3,0.33303,0.00016,29.13054]
[1778256326427,27.79,80001.56,3.3,0.33303,0.00016,29.13054]
[1778256326477,27.79,80001.56,3.3,0.33303,0.00016,29.13054]
[1778256326504,27.79,80001.56,3.3,0.33303,0.00016,29.13054]
[1778256330155,27.79,80004.15,3.3,0.33344,0.00016,29.14567]
[1778256330249,27.79,80004.15,3.3,0.33344,0.00016,29.14567]
[1778256331770,27.79,80004.39,3.3,0.33347,0.00016,29.147]
[1778256332205,27.79,80004.74,3.3,0.33351,0.00016,29.14568]
[1778256332403,27.79,80004.74,3.3,0.33351,0.00016,29.14568]
[1778256334129,27.79,80007.79,3.3,0.33401,0.00016,29.16373]
[1778256334541,27.79,80007.79,3.3,0.33401,0.00016,29.16373]
[1778256338331,27.78,80009.85,3.3,0.33433,0.00016,29.17556]
[1778256338753,27.78,80009.85,3.3,0.33433,0.00016,29.17556]
[1778256339238,27.78,80008.99,3.3,0.33418,0.00016,29.1703]
[1778256342883,27.78,80000.45,3.3,0.33278,0.00016,29.11866]
[1778256342935,27.78,80000.45,3.3,0.33278,0.00016,29.11866]
[1778256343001,27.78,80000.45,3.3,0.33278,0.00016,29.11866]
[1778256343800,27.78,79986.27,3.3,0.33046,0.00016,29.03279]
[1778256348835,27.78,79988.74,3.3,0.33086,0.00016,29.0477]
[1778256353870,27.78,79990.65,3.3,0.33117,0.00016,29.05916]
[1778256354257,27.78,79990.65,3.3,0.33117,0.00016,29.05916]
[1778256355138,27.78,79993.78,3.3,0.33168,0.00016,29.07809]
[1778256355176,27.78,79993.78,3.3,0.33168,0.00016,29.07809]
[1778256355234,27.78,79993.78,3.3,0.33168,0.00016,29.07809]
[1778256355407,27.78,79993.78,3.3,0.33168,0.00016,29.07809]
[1778256355475,27.78,79993.78,3.3,0.33168,0.00016,29.07809]
[1778256355528,27.78,79993.78,3.3,0.33168,0.00016,29.07809]
[1778256355707,27.78,79993.78,3.3,0.33168,0.00016,29.07809]
[1778256355726,27.78,79993.78,3.3,0.33168,0.00016,29.07809]
[1778256355766,27.78,79993.78,3.3,0.33168,0.00016,29.07809]
[1778256355818,27.78,79993.78,3.3,0.33168,0.00016,29.07809]
[1778256355842,27.78,79993.78,3.3,0.33168,0.00016,29.07809]
[1778256355856,27.78,79993.78,3.3,0.33168,0.00016,29.07809]
[1778256355888,27.78,79993.78,3.3,0.33168,0.00016,29.07809]
[1778256356027,27.78,79993.78,3.3,0.33168,0.00016,29.07806]
[1778256356064,27.78,79993.78,3.3,0.33168,0.00016,29.07806]
[1778256356192,27.78,79993.78,3.3,0.33168,0.00016,29.07806]
[1778256356322,27.78,79993.78,3.3,0.33168,0.00016,29.07806]
[1778256356436,27.78,79993.78,3.3,0.33168,0.00016,29.07806]
[1778256356653,27.78,79993.78,3.3,0.33168,0.00016,29.07806]
[1778256356892,27.78,80057.7,3.3,0.34216,0.00016,29.45524]
[1778256357034,27.78,80057.7,3.3,0.34216,0.00016,29.45524]
[1778256357119,27.78,80057.7,3.3,0.34216,0.00016,29.45524]
[1778256357253,27.78,80057.7,3.3,0.34216,0.00016,29.45524]
[1778256357630,27.78,80057.7,3.3,0.34216,0.00016,29.45524]
[1778256357718,27.78,80057.7,3.3,0.34216,0.00016,29.45524]
[1778256357719,27.78,80057.7,3.3,0.34216,0.00016,29.45524]
[1778256357794,27.78,80057.7,3.3,0.34216,0.00016,29.45524]
[1778256357880,27.78,80057.7,3.3,0.34216,0.00016,29.45524]
[1778256357901,27.78,80064.13,3.3,0.34324,0.00017,29.49241]
[1778256358801,27.78,80064.13,3.3,0.34324,0.00017,29.49241]
[1778256358906,27.78,80053.75,3.3,0.34153,0.00016,29.43306]
[1778256359838,27.78,80053.75,3.3,0.34153,0.00016,29.43306]
[1778256359913,27.79,80051.5,3.3,0.34117,0.00016,29.42046]
[1778256361019,27.79,80048.88,3.3,0.34074,0.00016,29.40528]
[1778256361472,27.79,80048.88,3.3,0.34074,0.00016,29.40528]
[1778256362214,27.79,80048.88,3.3,0.34074,0.00016,29.40528]
[1778256362308,27.79,80039.7,3.3,0.33923,0.00016,29.35195]
[1778256365498,27.79,80037.0,3.3,0.33879,0.00016,29.33624]
[1778256367968,27.79,80030.04,3.3,0.33765,0.00016,29.29554]
[1778256373666,27.79,80026.51,3.3,0.33707,0.00016,29.27502]
[1778256373931,27.79,80026.51,3.3,0.33707,0.00016,29.27502]
[1778256379240,27.79,80026.56,3.3,0.33709,0.00016,29.27573]
[1778256379494,27.79,80026.56,3.3,0.33709,0.00016,29.27573]
[1778256379625,27.79,80026.56,3.3,0.33709,0.00016,29.27573]
[1778256379654,27.79,80026.56,3.3,0.33709,0.00016,29.27573]
[1778256379660,27.79,80026.56,3.3,0.33709,0.00016,29.27573]
[1778256379698,27.79,80026.07,3.3,0.33702,0.00016,29.27299]
[1778256381075,27.79,80013.94,3.3,0.33502,0.00016,29.20079]
[1778256386555,27.79,80020.23,3.3,0.33603,0.00016,29.23753]
[1778256392152,27.78,80014.87,3.3,0.33511,0.00016,29.20137]
[1778256393133,27.78,80014.87,3.3,0.33511,0.00016,29.20137]
[1778256393721,27.78,80014.87,3.3,0.33511,0.00016,29.20137]
[1778256393763,27.78,80014.87,3.3,0.33511,0.00016,29.20137]
[1778256393779,27.78,80016.98,3.3,0.33545,0.00016,29.21378]
[1778256394171,27.78,80026.56,3.3,0.33702,0.00016,29.27047]
[1778256397712,27.78,80031.14,3.3,0.33778,0.00016,29.29769]
[1778256397715,27.78,80031.14,3.3,0.33778,0.00016,29.29769]
[1778256397736,27.78,80031.14,3.3,0.33778,0.00016,29.29769]
[1778256397739,27.78,80031.14,3.3,0.33778,0.00016,29.29769]
[1778256397772,27.78,80031.14,3.3,0.33778,0.00016,29.29769]
[1778256397785,27.78,80031.14,3.3,0.33778,0.00016,29.29769]
[1778256397916,27.78,80031.14,3.3,0.33778,0.00016,29.29769]
[1778256398448,27.78,80041.77,3.3,0.33953,0.00016,29.35993]
[1778256400645,27.78,80047.91,3.3,0.34055,0.00016,29.39585]
[1778256402521,27.79,80049.94,3.3,0.3409,0.00016,29.40808]
[1778256402578,27.79,80048.0,3.3,0.34058,0.00016,29.39708]
[1778256404865,27.79,80045.77,3.3,0.34022,0.00016,29.3842]
[1778256405280,27.79,80043.52,3.3,0.33985,0.00016,29.37118]
[1778256411583,27.79,80043.87,3.3,0.33992,0.00016,29.3735]
[1778256411589,27.79,80043.87,3.3,0.33992,0.00016,29.3735]
[1778256415297,27.79,80041.28,3.3,0.33949,0.00016,29.3585]
[1778256420874,27.79,80038.58,3.3,0.33905,0.00016,29.34284]
[1778256421172,27.79,80038.44,3.3,0.33903,0.00016,29.34204]
[1778256421439,27.79,80038.44,3.3,0.33903,0.00016,29.34204]
[1778256421793,27.79,80038.44,3.3,0.33903,0.00016,29.34204]
[1778256427408,27.79,80048.38,3.3,0.34066,0.00016,29.39959]
[1778256430318,27.79,80045.25,3.3,0.34014,0.00016,29.38139]
[1778256430323,27.79,80045.25,3.3,0.34014,0.00016,29.38139]
[1778256430506,27.79,80045.25,3.3,0.34014,0.00016,29.38139]
[1778256432448,27.79,80032.2,3.3,0.33799,0.00016,29.30526]
[1778256433568,27.79,80032.2,3.3,0.33799,0.00016,29.30526]
[1778256433663,27.79,80031.14,3.3,0.33782,0.00016,29.29908]
[1778256436833,27.79,80024.63,3.3,0.33674,0.00016,29.26033]
[1778256439155,27.78,80022.39,3.3,0.33636,0.00016,29.24652]
[1778256439601,27.78,80022.39,3.3,0.33636,0.00016,29.24652]
[1778256439607,27.78,80022.39,3.3,0.33636,0.00016,29.24652]
[1778256440037,27.78,80020.98,3.3,0.33612,0.00016,29.238]
[1778256442743,27.78,80011.53,3.3,0.33456,0.00016,29.18152]
[1778256443642,27.78,80011.39,3.3,0.33454,0.00016,29.18056]
[1778256443685,27.78,80011.39,3.3,0.33454,0.00016,29.18056]
[1778256444082,27.78,80011.27,3.3,0.33451,0.00016,29.17971]
[1778256444131,27.78,80011.27,3.3,0.33451,0.00016,29.17971]
[1778256444243,27.78,80011.27,3.3,0.33451,0.00016,29.17971]
[1778256444292,27.78,80011.27,3.3,0.33451,0.00016,29.17971]
[1778256444307,27.78,80011.27,3.3,0.33451,0.00016,29.17971]
[1778256446592,27.78,80004.5,3.3,0.3334,0.00016,29.13896]
[1778256447179,27.78,79999.56,3.3,0.33259,0.00016,29.10916]
[1778256447222,27.78,79999.56,3.3,0.33259,0.00016,29.10916]
[1778256448184,27.78,79993.5,3.3,0.3316,0.00016,29.0725]
[1778256448241,27.78,79993.5,3.3,0.3316,0.00016,29.0725]
[1778256453595,27.78,79995.32,3.3,0.33187,0.00016,29.07995]
[1778256455301,27.78,79995.88,3.3,0.33196,0.00016,29.08329]
[1778256455415,27.78,79995.88,3.3,0.33196,0.00016,29.08329]
[1778256460645,27.78,79989.9,3.3,0.33098,0.00016,29.04687]
[1778256461853,27.78,79989.9,3.3,0.33098,0.00016,29.04687]
[1778256461898,27.78,79989.9,3.3,0.33098,0.00016,29.04687]
[1778256462016,27.78,79989.9,3.3,0.33098,0.00016,29.04687]
[1778256462021,27.78,79989.9,3.3,0.33098,0.00016,29.04687]
[1778256462147,27.78,79988.76,3.3,0.3308,0.00016,29.03992]
[1778256462545,27.78,79988.76,3.3,0.3308,0.00016,29.03992]
[1778256462572,27.78,79988.76,3.3,0.3308,0.00016,29.03992]
[1778256462626,27.78,79988.76,3.3,0.3308,0.00016,29.03992]
[1778256463595,27.78,79981.18,3.3,0.32956,0.00016,28.99371]
[1778256463649,27.78,79981.18,3.3,0.32956,0.00016,28.99371]
[1778256468701,27.78,79974.36,3.3,0.32846,0.00016,28.95221]
[1778256470965,27.78,79974.17,3.3,0.32843,0.00016,28.95108]
[1778256473196,27.78,79980.22,3.3,0.32942,0.00016,28.98825]
[1778256473333,27.78,79980.22,3.3,0.32942,0.00016,28.98825]
[1778256474126,27.78,79984.41,3.3,0.3301,0.00016,29.01384]
[1778256474129,27.78,79984.41,3.3,0.3301,0.00016,29.01384]
[1778256479781,27.78,79990.27,3.3,0.33105,0.00016,29.04933]
[1778256483579,27.78,79993.02,3.3,0.3315,0.00016,29.0659]
[1778256484891,27.78,79994.28,3.3,0.3317,0.00016,29.07348]
[1778256490097,27.77,79994.48,3.3,0.33172,0.00016,29.07438]
[1778256490397,27.77,79994.48,3.3,0.33172,0.00016,29.07438]
[1778256493467,27.77,79985.68,3.3,0.33029,0.00016,29.02087]
[1778256493522,27.77,79985.68,3.3,0.33029,0.00016,29.02087]
[1778256497274,27.77,79981.28,3.3,0.32957,0.00016,28.99406]
[1778256499626,27.77,79986.73,3.3,0.33046,0.00016,29.02733]
[1778256500236,27.77,79991.75,3.3,0.33128,0.00016,29.05782]
[1778256505964,27.77,79990.46,3.3,0.33106,0.00016,29.04977]
[1778256510999,27.77,79990.86,3.3,0.33112,0.00016,29.05204]
[1778256512706,27.77,79991.46,3.3,0.3312,0.00016,29.05233]
[1778256512712,27.77,79991.46,3.3,0.3312,0.00016,29.05233]
[1778256513169,27.77,79987.94,3.3,0.33063,0.00016,29.03092]
[1778256513193,27.77,79987.94,3.3,0.33063,0.00016,29.03092]
[1778256515996,27.77,79982.16,3.3,0.32969,0.00016,28.99565]
[1778256516158,27.77,79982.26,3.3,0.3297,0.00016,28.99626]
[1778256516177,27.77,79982.26,3.3,0.3297,0.00016,28.99626]
[1778256517261,27.77,79984.71,3.3,0.3301,0.00016,29.01123]
[1778256517366,27.77,79984.71,3.3,0.3301,0.00016,29.01123]
[1778256517682,27.77,79984.71,3.3,0.3301,0.00016,29.01123]
[1778256517812,27.77,79984.71,3.3,0.3301,0.00016,29.01123]
[1778256517864,27.77,79984.71,3.3,0.3301,0.00016,29.01123]
[1778256521107,27.77,79986.19,3.3,0.33034,0.00016,29.02023]
[1778256521386,27.77,79986.19,3.3,0.33034,0.00016,29.02023]
[1778256526566,27.77,79984.07,3.3,0.33,0.00016,29.0073]
[1778256532158,27.77,79987.74,3.3,0.33059,0.00016,29.02959]
[1778256533953,27.77,79987.74,3.3,0.33059,0.00016,29.02959]
[1778256534297,27.77,79986.9,3.3,0.33045,0.00016,29.02446]
[1778256535041,27.77,79986.9,3.3,0.33045,0.00016,29.02446]
[1778256535998,27.77,79982.08,3.3,0.32967,0.00016,28.99505]
[1778256542020,27.77,79976.4,3.3,0.32875,0.00016,28.96049]
[1778256544857,27.77,79979.05,3.3,0.32918,0.00016,28.9768]
[1778256550283,27.77,79972.09,3.3,0.32806,0.00016,28.93436]
[1778256555318,27.78,79972.48,3.3,0.32813,0.00016,28.93701]
[1778256560353,27.78,79971.03,3.3,0.3279,0.00016,28.9283]
[1778256562523,27.78,79971.22,3.3,0.32793,0.00016,28.92951]
[1778256568409,27.78,79974.31,3.3,0.32844,0.00016,28.94873]
[1778256573444,27.78,79975.72,3.3,0.32866,0.00016,28.95422]
[1778256578479,27.78,79973.75,3.3,0.32834,0.00016,28.94225]
[1778256579268,27.78,79973.75,3.3,0.32834,0.00016,28.94225]
[1778256579298,27.78,79973.75,3.3,0.32834,0.00016,28.94225]
[1778256585634,27.78,79966.01,3.3,0.3271,0.00016,28.89499]
[1778256589410,27.78,79967.52,3.3,0.32735,0.00016,28.90449]
[1778256594120,27.78,79967.27,3.3,0.32731,0.00016,28.90315]
[1778256601459,27.78,79966.07,3.3,0.32713,0.00016,28.8961]
[1778256604995,27.78,79965.96,3.3,0.32712,0.00016,28.89558]
[1778256612823,27.79,79971.9,3.3,0.32808,0.00016,28.93237]
[1778256617858,27.79,79971.93,3.3,0.32809,0.00016,28.93261]
[1778256620450,27.79,79971.93,3.3,0.32809,0.00016,28.93261]
[1778256621208,27.79,79980.24,3.3,0.32944,0.00016,28.9836]
[1778256621510,27.79,79980.24,3.3,0.32944,0.00016,28.9836]
[1778256623900,27.79,79995.05,3.3,0.33185,0.00016,29.07347]
[1778256626332,27.78,79997.75,3.3,0.33228,0.00016,29.08957]
[1778256627017,27.78,79997.75,3.3,0.33228,0.00016,29.08957]
[1778256629598,27.78,79999.68,3.3,0.33259,0.00016,29.10089]
[1778256629636,27.78,79999.68,3.3,0.33259,0.00016,29.10089]
[1778256629801,27.78,79999.68,3.3,0.33259,0.00016,29.10089]
[1778256629862,27.78,79999.68,3.3,0.33259,0.00016,29.10089]
[1778256629880,27.78,79999.68,3.3,0.33259,0.00016,29.10089]
[1778256634309,27.78,80012.17,3.3,0.33459,0.00016,29.17169]
[1778256638000,27.78,79999.43,3.3,0.3325,0.00016,29.09475]
[1778256638634,27.78,79999.43,3.3,0.3325,0.00016,29.09475]
[1778256640269,27.78,79998.88,3.3,0.3324,0.00016,29.09124]
[1778256640782,27.78,79998.88,3.3,0.3324,0.00016,29.09124]
[1778256641747,27.78,79998.56,3.3,0.33235,0.00016,29.08922]
[1778256647064,27.77,79995.74,3.3,0.33187,0.00016,29.07174]
[1778256652099,27.77,79994.58,3.3,0.33167,0.00016,29.06436]
[1778256657100,27.77,79993.53,3.3,0.3315,0.00016,29.05782]
[1778256657109,27.77,79993.53,3.3,0.3315,0.00016,29.05782]
[1778256657269,27.77,79993.33,3.3,0.33146,0.00016,29.05649]
[1778256657306,27.77,79993.33,3.3,0.33146,0.00016,29.05649]
[1778256658821,27.77,79985.57,3.3,0.33019,0.00016,29.00928]
[1778256659399,27.77,79980.23,3.3,0.32932,0.00016,28.97661]
[1778256660416,27.77,79973.94,3.3,0.3283,0.00016,28.93801]
[1778256666201,27.77,79972.68,3.3,0.3281,0.00016,28.93048]
[1778256668325,27.77,79971.42,3.3,0.3279,0.00016,28.92281]
[1778256668920,27.77,79971.42,3.3,0.3279,0.00016,28.92281]
[1778256668965,27.77,79971.42,3.3,0.3279,0.00016,28.92281]
[1778256669962,27.77,79965.36,3.3,0.32692,0.00016,28.88544]
[1778256670041,27.77,79965.36,3.3,0.32692,0.00016,28.88544]
[1778256670768,27.77,79962.31,3.3,0.32642,0.00016,28.8666]
[1778256673954,27.77,79951.64,3.3,0.3247,0.00016,28.80056]
[1778256679292,27.78,79947.76,3.3,0.3241,0.00016,28.77731]
[1778256682617,27.78,79947.8,3.3,0.32412,0.00016,28.77792]
[1778256685634,27.78,79956.67,3.3,0.32557,0.00016,28.83383]
[1778256689439,27.78,79961.18,3.3,0.32632,0.00016,28.8624]
[1778256691372,27.78,79966.97,3.3,0.32726,0.00016,28.89844]
[1778256696412,27.79,79978.04,3.3,0.32905,0.00016,28.96345]
[1778256700586,27.79,79984.06,3.3,0.33003,0.00016,29.0003]
[1778256700594,27.79,79984.06,3.3,0.33003,0.00016,29.0003]
[1778256700665,27.79,79984.06,3.3,0.33003,0.00016,29.0003]
[1778256700768,27.79,79984.06,3.3,0.33003,0.00016,29.0003]
[1778256705479,27.79,79998.63,3.3,0.3324,0.00016,29.08846]
[1778256710515,27.78,79997.06,3.3,0.33214,0.00016,29.07863]
[1778256715308,27.78,79993.24,3.3,0.33151,0.00016,29.05532]
[1778256720007,27.78,79989.35,3.3,0.33087,0.00016,29.03161]
[1778256725621,27.78,79988.86,3.3,0.33079,0.00016,29.02852]
[1778256727342,27.78,79988.21,3.3,0.33068,0.00016,29.02455]
[1778256727346,27.78,79988.21,3.3,0.33068,0.00016,29.02455]
[1778256727378,27.78,79988.21,3.3,0.33068,0.00016,29.02455]
[1778256727640,27.78,79988.21,3.3,0.33068,0.00016,29.02455]
[1778256732850,27.78,80000.32,3.3,0.33265,0.00016,29.09756]
[1778256733154,27.78,80000.32,3.3,0.33265,0.00016,29.09756]
[1778256733364,27.78,80000.36,3.3,0.33265,0.00016,29.09773]
[1778256733533,27.78,80000.36,3.3,0.33265,0.00016,29.09773]
[1778256733587,27.78,80000.36,3.3,0.33265,0.00016,29.09773]
[1778256733599,27.78,80000.36,3.3,0.33265,0.00016,29.09773]
[1778256733677,27.78,79988.3,3.3,0.33068,0.00016,29.0247]
[1778256734865,27.78,79988.3,3.3,0.33068,0.00016,29.0247]
[1778256734964,27.78,79978.49,3.3,0.32909,0.00016,28.96483]
[1778256737485,27.78,79974.29,3.3,0.3284,0.00016,28.93917]
[1778256737601,27.78,79974.29,3.3,0.3284,0.00016,28.93917]
[1778256739719,27.78,79988.24,3.3,0.33068,0.00016,29.02448]
[1778256742805,27.78,79990.34,3.3,0.33102,0.00016,29.03719]
[1778256742931,27.78,79990.34,3.3,0.33102,0.00016,29.03719]
[1778256748782,27.78,79994.08,3.3,0.33162,0.00016,29.05967]
[1778256749721,27.78,79994.08,3.3,0.33162,0.00016,29.05967]
[1778256751410,27.78,79993.62,3.3,0.33153,0.00016,29.0535]
[1778256756839,27.78,79993.09,3.3,0.33144,0.00016,29.05012]
[1778256758684,27.78,79989.88,3.3,0.33091,0.00016,29.03063]
[1778256758713,27.78,79989.88,3.3,0.33091,0.00016,29.03063]
[1778256758782,27.78,79989.88,3.3,0.33091,0.00016,29.03063]
[1778256758932,27.78,79989.88,3.3,0.33091,0.00016,29.03063]
[1778256763098,27.78,79990.55,3.3,0.33102,0.00016,29.03467]
[1778256763445,27.78,79990.58,3.3,0.33103,0.00016,29.03485]
[1778256765047,27.78,79992.44,3.3,0.33133,0.00016,29.04612]
[1778256767821,27.78,79995.05,3.3,0.33175,0.00016,29.06185]
[1778256768582,27.78,79995.68,3.3,0.33186,0.00016,29.06563]
[1778256773959,27.78,79992.67,3.3,0.33136,0.00016,29.04715]
[1778256777632,27.78,79989.8,3.3,0.33089,0.00016,29.02968]
[1778256779987,27.78,79988.53,3.3,0.33068,0.00016,29.02195]
[1778256779999,27.78,79988.53,3.3,0.33068,0.00016,29.02195]
[1778256780026,27.78,79988.53,3.3,0.33068,0.00016,29.02195]
[1778256780693,27.78,79982.8,3.3,0.32975,0.00016,28.98704]
[1778256781720,27.78,79978.89,3.3,0.32911,0.00016,28.96316]
[1778256784100,27.78,79975.86,3.3,0.32862,0.00016,28.94469]
[1778256786161,27.78,79966.68,3.3,0.32713,0.00016,28.88829]
[1778256787827,27.78,79964.9,3.3,0.32685,0.00016,28.87752]
[1778256793094,27.78,79960.39,3.3,0.32614,0.00016,28.85037]
[1778256795746,27.78,79959.07,3.3,0.32594,0.00016,28.84245]
[1778256801150,27.79,79966.07,3.3,0.32709,0.00016,28.8866]
[1778256801996,27.79,79966.07,3.3,0.32709,0.00016,28.8866]
[1778256803686,27.79,79973.22,3.3,0.32826,0.00016,28.93086]
[1778256804061,27.79,79973.22,3.3,0.32826,0.00016,28.93086]
[1778256808947,27.79,79969.62,3.3,0.32769,0.00016,28.9091]
[1778256814241,27.79,79964.38,3.3,0.32684,0.00016,28.87407]
[1778256819139,27.79,79966.64,3.3,0.32722,0.00016,28.88855]
[1778256820117,27.79,79967.52,3.3,0.32736,0.00016,28.89411]
[1778256821680,27.8,79964.54,3.3,0.32689,0.00016,28.87593]
[1778256821914,27.8,79964.54,3.3,0.32689,0.00016,28.87593]
[1778256822005,27.8,79964.54,3.3,0.32689,0.00016,28.87593]
[1778256824246,27.8,79959.3,3.3,0.32604,0.00016,28.8437]
[1778256829346,27.8,79964.13,3.3,0.32685,0.00016,28.87442]
[1778256829547,27.8,79964.13,3.3,0.32685,0.00016,28.87442]
[1778256834763,27.8,79962.67,3.3,0.32663,0.00016,28.86604]
[1778256834773,27.8,79962.67,3.3,0.32663,0.00016,28.86604]
[1778256840049,27.81,79957.79,3.3,0.32586,0.00016,28.83635]
[1778256840148,27.81,79957.35,3.3,0.32579,0.00016,28.83394]
[1778256845458,27.81,79955.9,3.3,0.32558,0.00016,28.82563]
[1778256851395,27.81,79952.89,3.3,0.32511,0.00016,28.8074]
[1778256851517,27.81,79952.47,3.3,0.32504,0.00016,28.80492]
[1778256857542,27.82,79944.89,3.3,0.32385,0.00016,28.75863]
[1778256861315,27.82,79946.23,3.3,0.32407,0.00016,28.76734]
[1778256865782,27.82,79949.03,3.3,0.32454,0.00016,28.78555]
[1778256867612,27.82,79959.62,3.3,0.32626,0.00016,28.85174]
[1778256871041,27.82,79962.48,3.3,0.32673,0.00016,28.86957]
[1778256874736,27.83,79960.1,3.3,0.32634,0.00016,28.85174]
[1778256877147,27.83,79957.67,3.3,0.32595,0.00016,28.83683]
[1778256881855,27.83,79953.34,3.3,0.32526,0.00016,28.81042]
[1778256887755,27.83,79957.09,3.3,0.32588,0.00016,28.83438]
[1778256892790,27.83,79957.7,3.3,0.326,0.00016,28.8386]
[1778256896156,27.83,79956.9,3.3,0.32587,0.00016,28.83382]
[1778256900000,27.84,79947.88,3.3,0.32442,0.00016,28.77809]
[1778256900203,27.84,79947.88,3.3,0.32442,0.00016,28.77809]
[1778256901063,27.84,79947.34,3.3,0.32434,0.00016,28.77485]
[1778256902591,27.84,79943.55,3.3,0.32373,0.00016,28.75116]
[1778256903852,27.84,79944.05,3.3,0.32381,0.00016,28.75444]
[1778256908906,27.84,79943.5,3.3,0.32374,0.00016,28.75161]
[1778256912015,27.84,79943.49,3.3,0.32375,0.00016,28.75184]
[1778256917970,27.85,79941.61,3.3,0.32347,0.00016,28.74105]
[1778256922972,27.85,79941.55,3.3,0.32348,0.00016,28.74124]
[1778256929049,27.85,79946.02,3.3,0.32422,0.00016,28.77006]
[1778256930128,27.85,79946.02,3.3,0.32422,0.00016,28.77006]
[1778256936097,27.85,79953.43,3.3,0.32542,0.00016,28.81342]
[1778256941132,27.86,79956.13,3.3,0.32586,0.00016,28.83049]
[1778256946167,27.86,79959.2,3.3,0.32637,0.00016,28.84974]
[1778256951202,27.86,79959.17,3.3,0.32637,0.00016,28.84979]
[1778256956237,27.86,79958.77,3.3,0.32631,0.00016,28.84757]
[1778256961142,27.86,79958.87,3.3,0.32633,0.00016,28.84841]
[1778256966307,27.86,79950.94,3.3,0.32506,0.00016,28.79975]
[1778256971343,27.86,79951.14,3.3,0.32511,0.00016,28.80148]
[1778256976380,27.87,79946.35,3.3,0.32435,0.00016,28.77216]
[1778256981413,27.87,79942.17,3.3,0.32369,0.00016,28.74665]
[1778256985712,27.87,79941.79,3.3,0.32365,0.00016,28.7448]
[1778256985828,27.87,79941.79,3.3,0.32365,0.00016,28.7448]
[1778256987372,27.87,79941.01,3.3,0.32353,0.00016,28.74005]
[1778256990659,27.87,79938.23,3.3,0.32306,0.00016,28.7221]
[1778256996518,27.87,79937.59,3.3,0.32296,0.00016,28.71538]
[1778256999570,27.87,79935.71,3.3,0.32267,0.00016,28.70388]
[1778257001346,27.87,79934.64,3.3,0.3225,0.00016,28.69747]
[1778257001430,27.87,79934.64,3.3,0.3225,0.00016,28.69747]
[1778257001781,27.87,79931.26,3.3,0.32196,0.00016,28.67608]
[1778257001826,27.87,79931.26,3.3,0.32196,0.00016,28.67608]
[1778257001869,27.87,79931.26,3.3,0.32196,0.00016,28.67608]
[1778257003831,27.87,79917.97,3.3,0.31982,0.00016,28.59172]
[1778257004129,27.87,79917.97,3.3,0.31982,0.00016,28.59172]
[1778257004245,27.87,79917.97,3.3,0.31982,0.00016,28.59172]
[1778257004343,27.87,79917.97,3.3,0.31982,0.00016,28.59172]
[1778257004400,27.87,79917.97,3.3,0.31982,0.00016,28.59172]
[1778257004574,27.87,79904.44,3.3,0.31765,0.00016,28.50516]
[1778257005530,27.87,79904.44,3.3,0.31765,0.00016,28.50516]
[1778257006114,27.87,79904.44,3.3,0.31765,0.00016,28.50516]
[1778257006800,27.87,79901.7,3.3,0.31719,0.00016,28.48689]
[1778257008217,27.87,79899.44,3.3,0.31682,0.00016,28.47206]
[1778257012576,27.87,79899.96,3.3,0.31688,0.00016,28.47433]
[1778257012630,27.86,79910.51,3.3,0.31855,0.00016,28.5415]
[1778257015668,27.86,79910.62,3.3,0.31857,0.00016,28.54222]
[1778257015745,27.86,79910.62,3.3,0.31857,0.00016,28.54222]
[1778257016488,27.86,79910.62,3.3,0.31857,0.00016,28.54222]
[1778257016575,27.86,79910.79,3.3,0.3186,0.00016,28.54332]
[1778257017455,27.86,79910.79,3.3,0.3186,0.00016,28.54332]
[1778257017556,27.86,79911.56,3.3,0.31872,0.00016,28.54824]
[1778257017910,27.86,79911.56,3.3,0.31872,0.00016,28.54824]
[1778257017982,27.86,79911.56,3.3,0.31872,0.00016,28.54824]
[1778257019562,27.86,79912.79,3.3,0.31891,0.00016,28.55577]
[1778257019584,27.86,79912.79,3.3,0.31891,0.00016,28.55577]
[1778257021615,27.86,79921.98,3.3,0.32038,0.00016,28.61423]
[1778257026305,27.86,79925.41,3.3,0.32092,0.00016,28.63571]
[1778257031949,27.86,79924.29,3.3,0.32073,0.00016,28.62816]
[1778257032029,27.86,79924.29,3.3,0.32073,0.00016,28.62816]
[1778257033343,27.86,79924.11,3.3,0.3207,0.00016,28.62694]
[1778257033971,27.86,79928.06,3.3,0.32134,0.00016,28.65216]
[1778257037469,27.86,79928.82,3.3,0.32148,0.00016,28.6574]
[1778257041405,27.86,79931.9,3.3,0.32198,0.00016,28.6773]
[1778257047877,27.87,79936.74,3.3,0.32279,0.00016,28.70867]
[1778257050088,27.87,79936.44,3.3,0.32274,0.00016,28.7069]
[1778257050098,27.87,79936.44,3.3,0.32274,0.00016,28.7069]
[1778257055933,27.87,79938.35,3.3,0.32305,0.00016,28.71631]
[1778257061356,27.87,79937.71,3.3,0.32296,0.00016,28.7127]
[1778257061356,27.87,79937.71,3.3,0.32296,0.00016,28.7127]
[1778257062622,27.87,79938.29,3.3,0.32306,0.00016,28.71645]
[1778257063094,27.87,79940.98,3.3,0.32349,0.00016,28.73341]
[1778257063120,27.87,79950.16,3.3,0.32498,0.00016,28.79079]
[1778257063998,27.87,79950.16,3.3,0.32498,0.00016,28.79079]
[1778257064099,27.87,79963.78,3.3,0.32718,0.00016,28.87512]
[1778257068994,27.87,79965.22,3.3,0.32741,0.00016,28.88388]
[1778257069305,27.87,79975.7,3.3,0.32911,0.00016,28.94808]
[1778257073521,27.87,79984.7,3.3,0.33056,0.00016,29.00248]
[1778257075460,27.87,79983.55,3.3,0.33037,0.00016,28.99539]
[1778257075489,27.87,79983.55,3.3,0.33037,0.00016,28.99539]
[1778257075542,27.87,79981.2,3.3,0.32998,0.00016,28.98102]
[1778257081123,27.87,79985.8,3.3,0.33072,0.00016,29.00852]
[1778257086158,27.87,79985.36,3.3,0.33064,0.00016,29.00554]
[1778257086777,27.87,79985.36,3.3,0.33064,0.00016,29.00554]
[1778257087064,27.87,79985.36,3.3,0.33064,0.00016,29.00554]
[1778257092028,27.87,79976.72,3.3,0.32923,0.00016,28.95286]
[1778257092128,27.87,79976.72,3.3,0.32923,0.00016,28.95286]
[1778257095221,27.87,79964.32,3.3,0.32722,0.00016,28.87696]
[1778257096072,27.87,79964.32,3.3,0.32722,0.00016,28.87696]
[1778257101263,27.87,79956.4,3.3,0.32596,0.00016,28.8286]
[1778257102853,27.87,79956.26,3.3,0.32594,0.00016,28.82783]
[1778257108312,27.87,79955.93,3.3,0.3259,0.00016,28.82638]
[1778257113347,27.87,79956.19,3.3,0.32594,0.00016,28.82515]
[1778257118383,27.88,79956.78,3.3,0.32605,0.00016,28.82932]
[1778257119611,27.88,79956.78,3.3,0.32605,0.00016,28.82932]
[1778257125432,27.88,79954.94,3.3,0.32577,0.00016,28.81868]
[1778257129611,27.88,79955.19,3.3,0.32582,0.00016,28.82057]
[1778257130467,27.88,79954.03,3.3,0.32564,0.00016,28.81362]
[1778257136509,27.88,79953.79,3.3,0.32562,0.00016,28.81251]
[1778257141495,27.89,79954.31,3.3,0.32571,0.00016,28.81597]
[1778257141544,27.89,79954.28,3.3,0.3257,0.00016,28.81584]
[1778257146579,27.89,79954.79,3.3,0.3258,0.00016,28.8196]
[1778257152621,27.89,79954.19,3.3,0.32572,0.00016,28.81659]
[1778257157656,27.89,79954.1,3.3,0.32573,0.00016,28.81663]
[1778257162691,27.9,79954.67,3.3,0.32583,0.00016,28.82074]
[1778257166854,27.9,79954.43,3.3,0.32581,0.00016,28.81972]
[1778257167051,27.9,79954.43,3.3,0.32581,0.00016,28.81972]
[1778257172761,27.9,79949.49,3.3,0.32502,0.00016,28.78667]
[1778257174197,27.9,79949.49,3.3,0.32502,0.00016,28.78667]
[1778257174200,27.9,79949.49,3.3,0.32502,0.00016,28.78667]
[1778257174227,27.9,79949.56,3.3,0.32504,0.00016,28.78724]
[1778257176413,27.9,79945.58,3.3,0.32439,0.00016,28.76243]
[1778257176993,27.9,79942.6,3.3,0.32391,0.00016,28.74381]
[1778257177139,27.9,79942.6,3.3,0.32391,0.00016,28.74381]
[1778257178969,27.9,79934.33,3.3,0.32257,0.00016,28.69177]
[1778257184499,27.9,79933.48,3.3,0.32242,0.00016,28.68591]
[1778257187788,27.9,79935.37,3.3,0.32271,0.00016,28.69733]
[1778257192901,27.9,79935.27,3.3,0.3227,0.00016,28.69661]
[1778257197936,27.9,79935.36,3.3,0.32271,0.00016,28.69717]
[1778257201018,27.9,79934.93,3.3,0.32264,0.00016,28.69446]
[1778257201069,27.9,79934.93,3.3,0.32264,0.00016,28.69446]
[1778257201217,27.9,79934.93,3.3,0.32264,0.00016,28.69446]
[1778257202589,27.9,79947.38,3.3,0.32465,0.00016,28.77229]
[1778257204577,27.9,79948.25,3.3,0.32478,0.00016,28.77764]
[1778257204579,27.9,79948.25,3.3,0.32478,0.00016,28.77764]
[1778257205248,27.9,79948.17,3.3,0.32477,0.00016,28.77707]
[1778257206467,27.9,79945.88,3.3,0.3244,0.00016,28.76274]
[1778257207902,27.9,79938.39,3.3,0.32319,0.00016,28.71584]
[1778257208130,27.9,79938.39,3.3,0.32319,0.00016,28.71584]
[1778257210991,27.9,79951.6,3.3,0.32532,0.00016,28.79832]
[1778257213282,27.9,79953.16,3.3,0.32558,0.00016,28.8081]
[1778257215074,27.9,79959.65,3.3,0.32663,0.00016,28.84831]
[1778257217836,27.9,79968.36,3.3,0.32803,0.00016,28.90186]
[1778257219564,27.9,79966.36,3.3,0.32771,0.00016,28.88957]
[1778257220682,27.9,79963.44,3.3,0.32724,0.00016,28.87162]
[1778257220734,27.9,79963.44,3.3,0.32724,0.00016,28.87162]
[1778257221203,27.9,79962.59,3.3,0.3271,0.00016,28.8664]
[1778257221553,27.9,79962.59,3.3,0.3271,0.00016,28.8664]
[1778257221904,27.9,79962.98,3.3,0.32716,0.00016,28.86881]
[1778257222254,27.9,79962.98,3.3,0.32716,0.00016,28.86881]
[1778257222793,27.9,79962.98,3.3,0.32716,0.00016,28.86881]
[1778257223143,27.9,79962.78,3.3,0.32713,0.00016,28.86759]
[1778257224912,27.9,79962.75,3.3,0.32713,0.00016,28.86744]
[1778257225266,27.9,79962.75,3.3,0.32713,0.00016,28.86744]
[1778257225613,27.9,79962.75,3.3,0.32713,0.00016,28.86744]
[1778257227455,27.9,79962.78,3.3,0.32713,0.00016,28.86767]
[1778257227544,27.9,79962.78,3.3,0.32713,0.00016,28.86767]
[1778257227547,27.9,79962.78,3.3,0.32713,0.00016,28.86767]
[1778257228149,27.9,79945.81,3.3,0.3244,0.00016,28.76264]
[1778257228953,27.9,79945.81,3.3,0.3244,0.00016,28.76264]
[1778257232653,27.9,79940.59,3.3,0.32355,0.00016,28.7271]
[1778257238219,27.9,79937.92,3.3,0.32314,0.00016,28.71133]
[1778257243256,27.91,79938.11,3.3,0.32319,0.00016,28.71321]
[1778257244789,27.91,79938.11,3.3,0.32319,0.00016,28.71321]
[1778257244796,27.91,79938.11,3.3,0.32319,0.00016,28.71321]
[1778257245265,27.91,79938.27,3.3,0.32322,0.00016,28.71435]
[1778257250524,27.91,79930.26,3.3,0.32193,0.00016,28.66373]
[1778257250634,27.91,79930.26,3.3,0.32193,0.00016,28.66373]
[1778257250741,27.91,79930.26,3.3,0.32193,0.00016,28.66373]
[1778257252628,27.9,79928.92,3.3,0.32171,0.00016,28.65506]
[1778257254660,27.9,79927.65,3.3,0.3215,0.00016,28.64695]
[1778257254664,27.9,79927.65,3.3,0.3215,0.00016,28.64695]
[1778257255907,27.9,79931.99,3.3,0.32219,0.00016,28.674]
[1778257256170,27.9,79931.99,3.3,0.32219,0.00016,28.674]
[1778257256173,27.9,79931.99,3.3,0.32219,0.00016,28.674]
[1778257256193,27.9,79931.99,3.3,0.32219,0.00016,28.674]
[1778257257530,27.9,79936.25,3.3,0.32287,0.00016,28.70064]
[1778257258198,27.9,79936.33,3.3,0.32288,0.00016,28.701]
[1778257259389,27.9,79936.36,3.3,0.32288,0.00016,28.70104]
[1778257261239,27.9,79935.93,3.3,0.32281,0.00016,28.6982]
[1778257264433,27.9,79935.18,3.3,0.32267,0.00016,28.69292]
[1778257267257,27.9,79935.52,3.3,0.32271,0.00016,28.69462]
[1778257267932,27.9,79935.59,3.3,0.32272,0.00016,28.69492]
[1778257269398,27.9,79935.59,3.3,0.32272,0.00016,28.69477]
[1778257270189,27.89,79935.63,3.3,0.32272,0.00016,28.69487]
[1778257273346,27.89,79935.31,3.3,0.32266,0.00016,28.69242]
[1778257273429,27.89,79935.31,3.3,0.32266,0.00016,28.69242]
[1778257273747,27.89,79931.24,3.3,0.322,0.00016,28.66667]
[1778257274474,27.89,79919.71,3.3,0.32013,0.00016,28.59329]
[1778257275113,27.89,79919.71,3.3,0.32013,0.00016,28.59329]
[1778257279473,27.88,79911.68,3.3,0.31881,0.00016,28.54061]
[1778257279509,27.88,79910.67,3.3,0.31863,0.00016,28.53379]
[1778257283262,27.88,79911.75,3.3,0.3188,0.00016,28.54063]
[1778257283537,27.88,79914.71,3.3,0.31928,0.00016,28.55949]
[1778257283865,27.88,79914.71,3.3,0.31928,0.00016,28.55949]
[1778257284671,27.88,79914.71,3.3,0.31928,0.00016,28.55949]
[1778257284772,27.88,79914.64,3.3,0.31926,0.00016,28.55866]
[1778257290586,27.88,79913.69,3.3,0.3191,0.00016,28.55232]
[1778257292193,27.88,79913.46,3.3,0.31904,0.00016,28.54746]
[1778257292600,27.88,79914.59,3.3,0.31922,0.00016,28.55462]
[1778257293580,27.88,79914.59,3.3,0.31922,0.00016,28.55462]
[1778257293607,27.88,79915.91,3.3,0.31942,0.00016,28.56266]
[1778257293875,27.88,79915.91,3.3,0.31942,0.00016,28.56266]
[1778257298541,27.88,79915.03,3.3,0.31928,0.00016,28.55683]
[1778257299491,27.88,79918.37,3.3,0.31981,0.00016,28.57806]
[1778257304684,27.87,79928.11,3.3,0.32136,0.00016,28.63921]
[1778257307749,27.87,79927.41,3.3,0.32124,0.00016,28.63454]
[1778257309863,27.87,79929.98,3.3,0.32165,0.00016,28.65081]
[1778257315507,27.87,79931.77,3.3,0.32195,0.00016,28.66249]
[1778257324824,27.87,79935.44,3.3,0.32255,0.00016,28.6858]
[1778257325853,27.87,79935.44,3.3,0.32255,0.00016,28.6858]
[1778257327374,27.88,79937.36,3.3,0.32286,0.00016,28.69789]
[1778257331542,27.88,79939.1,3.3,0.32315,0.00016,28.70906]
[1778257331571,27.88,79939.1,3.3,0.32315,0.00016,28.70906]
[1778257333888,27.88,79951.48,3.3,0.32515,0.00016,28.78657]
[1778257335682,27.88,79953.22,3.3,0.32543,0.00016,28.79742]
[1778257335926,27.88,79955.96,3.3,0.32587,0.00016,28.81443]
[1778257339930,27.88,79967.77,3.3,0.32778,0.00016,28.88724]
[1778257342718,27.88,79965.69,3.3,0.32745,0.00016,28.87438]
[1778257342723,27.88,79965.69,3.3,0.32745,0.00016,28.87438]
[1778257344373,27.88,79967.06,3.3,0.32767,0.00016,28.88273]
[1778257346084,27.88,79966.66,3.3,0.3276,0.00016,28.8802]
[1778257348993,27.88,79954.45,3.3,0.32562,0.00016,28.8048]
[1778257351764,27.88,79954.08,3.3,0.32556,0.00016,28.80255]
[1778257355439,27.88,79957.05,3.3,0.32603,0.00016,28.81778]
[1778257361078,27.88,79954.11,3.3,0.32557,0.00016,28.79994]
[1778257366113,27.88,79956.12,3.3,0.3259,0.00016,28.81261]
[1778257371148,27.88,79953.06,3.3,0.32541,0.00016,28.79387]
[1778257376183,27.88,79952.19,3.3,0.32528,0.00016,28.78876]
[1778257381218,27.88,79952.07,3.3,0.32527,0.00016,28.78835]
[1778257386253,27.89,79952.76,3.3,0.32539,0.00016,28.79299]
[1778257390532,27.89,79952.56,3.3,0.32536,0.00016,28.79182]
[1778257395897,27.89,79952.26,3.3,0.32532,0.00016,28.79047]
[1778257395912,27.89,79952.26,3.3,0.32532,0.00016,28.79047]
[1778257401024,27.89,79944.63,3.3,0.32411,0.00016,28.74353]
[1778257401556,27.89,79944.63,3.3,0.32411,0.00016,28.74353]
[1778257401558,27.89,79944.63,3.3,0.32411,0.00016,28.74353]
[1778257402793,27.89,79942.54,3.3,0.32377,0.00016,28.7306]
[1778257404578,27.89,79937.27,3.3,0.32292,0.00016,28.69734]
[1778257404588,27.89,79937.27,3.3,0.32292,0.00016,28.69734]
[1778257406620,27.89,79930.74,3.3,0.32186,0.00016,28.65607]
[1778257406975,27.89,79930.74,3.3,0.32186,0.00016,28.65607]
[1778257407060,27.89,79927.02,3.3,0.32126,0.00016,28.63251]
[1778257407060,27.89,79927.02,3.3,0.32126,0.00016,28.63251]
[1778257412214,27.89,79916.72,3.3,0.31958,0.00016,28.56344]
[1778257412437,27.89,79916.52,3.3,0.31955,0.00016,28.56216]
[1778257414417,27.89,79917.01,3.3,0.31962,0.00016,28.56493]
[1778257414451,27.88,79916.43,3.3,0.31952,0.00016,28.56088]
[1778257421502,27.88,79916.8,3.3,0.31957,0.00016,28.56313]
[1778257425484,27.88,79917.01,3.3,0.3196,0.00016,28.56441]
[1778257425672,27.88,79917.01,3.3,0.3196,0.00016,28.56441]
[1778257425773,27.88,79916.61,3.3,0.31954,0.00016,28.56184]
[1778257431572,27.87,79919.36,3.3,0.31992,0.00016,28.57723]
[1778257433238,27.87,79920.92,3.3,0.32017,0.00016,28.58677]
[1778257433586,27.87,79920.82,3.3,0.32014,0.00016,28.58576]
[1778257436325,27.87,79920.6,3.3,0.3201,0.00016,28.58429]
[1778257436426,27.87,79920.6,3.3,0.3201,0.00016,28.58425]
[1778257440701,27.87,79919.91,3.3,0.31996,0.00016,28.57875]
[1778257440707,27.87,79919.91,3.3,0.31996,0.00016,28.57875]
[1778257440718,27.87,79919.91,3.3,0.31996,0.00016,28.57875]
[1778257440894,27.86,79920.52,3.3,0.32005,0.00016,28.58226]
[1778257442623,27.86,79921.98,3.3,0.32028,0.00016,28.59151]
[1778257447684,27.86,79927.23,3.3,0.32112,0.00016,28.62441]
[1778257448091,27.86,79927.23,3.3,0.32112,0.00016,28.62441]
[1778257453727,27.87,79928.53,3.3,0.32135,0.00016,28.63347]
[1778257458762,27.87,79928.01,3.3,0.32129,0.00016,28.63113]
[1778257463797,27.87,79926.96,3.3,0.32115,0.00016,28.62544]
[1778257464049,27.87,79926.96,3.3,0.32115,0.00016,28.62544]
[1778257469636,27.87,79933.23,3.3,0.32215,0.00016,28.66482]
[1778257474874,27.88,79939.4,3.3,0.32314,0.00016,28.70078]
[1778257479909,27.88,79940.72,3.3,0.32337,0.00016,28.7096]
[1778257484299,27.88,79941.23,3.3,0.32346,0.00016,28.71322]
[1778257484417,27.88,79941.23,3.3,0.32346,0.00016,28.71322]
[1778257484422,27.88,79941.23,3.3,0.32346,0.00016,28.71322]
[1778257488229,27.88,79951.81,3.3,0.32518,0.00016,28.77953]
[1778257492181,27.88,79951.56,3.3,0.32514,0.00016,28.77814]
[1778257498037,27.88,79953.29,3.3,0.32543,0.00016,28.78908]
[1778257503073,27.88,79955.12,3.3,0.32573,0.00016,28.8006]
[1778257508108,27.88,79957.24,3.3,0.32608,0.00016,28.81394]
[1778257513143,27.89,79957.01,3.3,0.32604,0.00016,28.81269]
[1778257517516,27.89,79956.02,3.3,0.32589,0.00016,28.80669]
[1778257522936,27.89,79958.0,3.3,0.32621,0.00016,28.8192]
[1778257522944,27.89,79958.0,3.3,0.32621,0.00016,28.8192]
[1778257523083,27.89,79958.0,3.3,0.32621,0.00016,28.8192]
[1778257524220,27.89,79968.37,3.3,0.32789,0.00016,28.88314]
[1778257526995,27.89,79967.47,3.3,0.32775,0.00016,28.87761]
[1778257528510,27.89,79978.72,3.3,0.32957,0.00016,28.94633]
[1778257529252,27.89,79978.72,3.3,0.32957,0.00016,28.94633]
[1778257529725,27.89,79989.48,3.3,0.33132,0.00016,29.01151]
[1778257531614,27.89,79994.37,3.3,0.33211,0.00016,29.04087]
[1778257531742,27.89,79994.37,3.3,0.33211,0.00016,29.04087]
[1778257531785,27.89,79994.37,3.3,0.33211,0.00016,29.04087]
[1778257531843,27.89,79994.37,3.3,0.33211,0.00016,29.04087]
[1778257531903,27.89,79994.04,3.3,0.33204,0.00016,29.03544]
[1778257532677,27.89,79994.04,3.3,0.33204,0.00016,29.03544]
[1778257532709,27.89,79994.04,3.3,0.33204,0.00016,29.03544]
[1778257533164,27.89,79997.38,3.3,0.33258,0.00016,29.05542]
[1778257533171,27.89,79997.38,3.3,0.33258,0.00016,29.05542]
[1778257533188,27.89,79997.38,3.3,0.33258,0.00016,29.05542]
[1778257533284,27.88,80015.62,3.3,0.33555,0.00016,29.16401]
[1778257534690,27.88,80027.11,3.3,0.33743,0.00016,29.23149]
[1778257535486,27.88,80027.11,3.3,0.33743,0.00016,29.23149]
[1778257536240,27.88,80029.8,3.3,0.33786,0.00016,29.24701]
[1778257536331,27.88,80029.8,3.3,0.33786,0.00016,29.24701]
[1778257537083,27.88,80029.8,3.3,0.33786,0.00016,29.24701]
[1778257537088,27.88,80029.8,3.3,0.33786,0.00016,29.24701]
[1778257542266,27.88,80028.88,3.3,0.33767,0.00016,29.24021]
[1778257542316,27.88,80028.88,3.3,0.33767,0.00016,29.24021]
[1778257542426,27.88,80028.88,3.3,0.33767,0.00016,29.24021]
[1778257542445,27.88,80028.88,3.3,0.33767,0.00016,29.24021]
[1778257544361,27.87,80015.04,3.3,0.33538,0.00016,29.15803]
[1778257548136,27.87,80015.34,3.3,0.33541,0.00016,29.15927]
[1778257548994,27.87,80015.34,3.3,0.33541,0.00016,29.15927]
[1778257549439,27.87,80014.43,3.3,0.33526,0.00016,29.1537]
[1778257553080,27.87,80010.59,3.3,0.33462,0.00016,29.13038]
[1778257553127,27.87,80010.59,3.3,0.33462,0.00016,29.13038]
[1778257553162,27.87,80010.54,3.3,0.33461,0.00016,29.12992]
[1778257553272,27.87,80010.54,3.3,0.33461,0.00016,29.12992]
[1778257553409,27.87,80010.54,3.3,0.33461,0.00016,29.12992]
[1778257554134,27.87,80010.54,3.3,0.33461,0.00016,29.12992]
[1778257554095,27.86,79996.45,3.3,0.3323,0.00016,29.04549]
[1778257554422,27.86,79996.45,3.3,0.3323,0.00016,29.04549]
[1778257554432,27.86,79987.62,3.3,0.33086,0.00016,28.9921]
[1778257558019,27.86,79978.29,3.3,0.32934,0.00016,28.93527]
[1778257561365,27.86,79972.08,3.3,0.32833,0.00016,28.89735]
[1778257566516,27.86,79972.85,3.3,0.32846,0.00016,28.90228]
[1778257571559,27.87,79971.37,3.3,0.32823,0.00016,28.89342]
[1778257576595,27.87,79968.67,3.3,0.3278,0.00016,28.87722]
[1778257581946,27.87,79973.59,3.3,0.32861,0.00016,28.9077]
[1778257582122,27.87,79973.59,3.3,0.32861,0.00016,28.9077]
[1778257582280,27.87,79974.77,3.3,0.3288,0.00016,28.91498]
[1778257582290,27.87,79974.77,3.3,0.3288,0.00016,28.91498]
[1778257582794,27.87,79974.77,3.3,0.3288,0.00016,28.91498]
[1778257582871,27.87,79974.77,3.3,0.3288,0.00016,28.91498]
[1778257585631,27.87,79984.33,3.3,0.33036,0.00016,28.97329]
[1778257586066,27.87,79984.33,3.3,0.33036,0.00016,28.97329]
[1778257591700,27.87,79984.48,3.3,0.33037,0.00016,28.97085]
[1778257596735,27.87,79985.41,3.3,0.33051,0.00016,28.97638]
[1778257598626,27.87,79986.73,3.3,0.33073,0.00016,28.98436]
[1778257598639,27.87,79986.73,3.3,0.33073,0.00016,28.98436]
[1778257598660,27.87,79986.73,3.3,0.33073,0.00016,28.98436]
[1778257604610,27.87,79988.48,3.3,0.331,0.00016,28.99465]
[1778257610833,27.86,80001.78,3.3,0.33315,0.00016,29.07399]
[1778257615869,27.86,80002.86,3.3,0.33331,0.00016,29.07977]
[1778257620904,27.86,79995.03,3.3,0.33201,0.00016,29.03215]
[1778257621427,27.86,79995.03,3.3,0.33201,0.00016,29.03215]
[1778257621430,27.86,79995.03,3.3,0.33201,0.00016,29.03215]
[1778257626946,27.85,79996.66,3.3,0.33226,0.00016,29.04129]
[1778257629888,27.85,79998.61,3.3,0.33257,0.00016,29.05276]
[1778257629915,27.85,79998.61,3.3,0.33257,0.00016,29.05276]
[1778257629986,27.85,79998.61,3.3,0.33257,0.00016,29.05276]
[1778257630974,27.85,79979.21,3.3,0.3294,0.00016,28.93508]
[1778257636125,27.85,79975.57,3.3,0.32881,0.00016,28.91272]
[1778257642052,27.85,79977.61,3.3,0.32914,0.00016,28.92513]
[1778257644124,27.85,79977.43,3.3,0.32911,0.00016,28.92403]
[1778257647976,27.85,79977.85,3.3,0.32918,0.00016,28.92661]
[1778257651771,27.85,79975.35,3.3,0.32876,0.00016,28.90808]
[1778257654114,27.85,79972.79,3.3,0.32834,0.00016,28.89247]
[1778257660178,27.85,79972.85,3.3,0.32836,0.00016,28.89324]
[1778257665213,27.86,79971.89,3.3,0.32822,0.00016,28.88772]
[1778257665487,27.86,79971.89,3.3,0.32822,0.00016,28.88772]
[1778257665528,27.86,79971.89,3.3,0.32822,0.00016,28.88772]
[1778257671255,27.86,79972.14,3.3,0.32827,0.00016,28.88977]
[1778257673053,27.86,79971.84,3.3,0.32823,0.00016,28.88802]
[1778257678305,27.86,79972.34,3.3,0.32833,0.00016,28.89171]
[1778257680407,27.86,79972.38,3.3,0.32834,0.00016,28.89205]
[1778257686630,27.86,79973.0,3.3,0.32845,0.00016,28.89638]
[1778257686631,27.86,79973.0,3.3,0.32845,0.00016,28.89638]
[1778257692403,27.87,79969.0,3.3,0.32782,0.00016,28.8725]
[1778257696501,27.87,79966.22,3.3,0.32738,0.00016,28.85577]
[1778257696540,27.87,79966.22,3.3,0.32738,0.00016,28.85577]
[1778257696831,27.87,79962.25,3.3,0.32674,0.00016,28.83143]
[1778257699807,27.87,79954.65,3.3,0.32551,0.00016,28.78423]
[1778257705497,27.87,79958.23,3.3,0.32607,0.00016,28.80587]
[1778257707571,27.87,79957.15,3.3,0.32589,0.00016,28.79909]
[1778257713553,27.86,79956.69,3.3,0.32579,0.00016,28.79235]
[1778257717460,27.86,79957.51,3.3,0.32591,0.00016,28.79719]
[1778257722616,27.86,79956.82,3.3,0.3258,0.00016,28.79289]
[1778257727651,27.86,79957.27,3.3,0.32587,0.00016,28.79572]
[1778257728687,27.86,79957.27,3.3,0.32587,0.00016,28.79572]
[1778257731247,27.86,79957.49,3.3,0.32591,0.00016,28.79709]
[1778257740742,27.86,79954.9,3.3,0.3255,0.00016,28.7812]
[1778257745777,27.86,79955.59,3.3,0.32561,0.00016,28.78552]
[1778257747575,27.86,79955.13,3.3,0.32553,0.00016,28.78267]
[1778257752826,27.86,79960.4,3.3,0.32639,0.00016,28.81532]
[1778257757861,27.86,79959.16,3.3,0.32619,0.00016,28.8076]
[1778257762896,27.86,79957.74,3.3,0.32595,0.00016,28.79876]
[1778257763441,27.86,79957.74,3.3,0.32595,0.00016,28.79876]
[1778257768180,27.86,79953.81,3.3,0.32532,0.00016,28.7744]
[1778257768224,27.86,79953.81,3.3,0.32532,0.00016,28.7744]
[1778257773973,27.86,79943.19,3.3,0.32359,0.00016,28.70508]
[1778257779008,27.87,79937.46,3.3,0.32268,0.00016,28.66952]
[1778257784044,27.87,79940.89,3.3,0.32324,0.00016,28.69147]
[1778257788861,27.87,79941.21,3.3,0.3233,0.00016,28.69365]
[1778257788959,27.87,79941.21,3.3,0.3233,0.00016,28.69365]
[1778257790086,27.87,79929.69,3.3,0.32144,0.00016,28.62117]
[1778257793040,27.87,79929.99,3.3,0.32149,0.00016,28.62296]
[1778257797170,27.87,79929.39,3.3,0.3214,0.00016,28.61932]
[1778257803179,27.87,79930.99,3.3,0.32166,0.00016,28.62947]
[1778257808214,27.87,79931.44,3.3,0.32172,0.00016,28.63211]
[1778257810167,27.87,79931.44,3.3,0.32172,0.00016,28.63211]
[1778257812167,27.87,79925.2,3.3,0.32072,0.00016,28.59249]
[1778257817279,27.87,79923.78,3.3,0.32048,0.00016,28.58323]
[1778257820539,27.87,79923.83,3.3,0.32049,0.00016,28.58344]
[1778257820576,27.87,79923.83,3.3,0.32049,0.00016,28.58344]
[1778257821046,27.87,79923.83,3.3,0.32049,0.00016,28.58344]
[1778257821049,27.87,79923.83,3.3,0.32049,0.00016,28.58344]
[1778257821362,27.87,79923.83,3.3,0.32049,0.00016,28.58344]
[1778257822314,27.86,79921.48,3.3,0.3201,0.00016,28.56818]
[1778257823342,27.86,79921.48,3.3,0.3201,0.00016,28.56818]
[1778257824086,27.86,79919.59,3.3,0.31978,0.00016,28.55575]
[1778257824559,27.86,79917.02,3.3,0.31936,0.00016,28.53899]
[1778257825087,27.86,79917.02,3.3,0.31936,0.00016,28.53899]
[1778257825263,27.86,79917.02,3.3,0.31936,0.00016,28.53899]
[1778257825422,27.86,79917.02,3.3,0.31936,0.00016,28.53899]
[1778257825337,27.86,79907.29,3.3,0.31779,0.00016,28.47633]
[1778257825435,27.86,79907.29,3.3,0.31779,0.00016,28.47633]
[1778257825929,27.86,79907.29,3.3,0.31779,0.00016,28.47633]
[1778257827237,27.86,79904.07,3.3,0.31726,0.00016,28.45526]
[1778257827994,27.86,79898.72,3.3,0.3164,0.00016,28.42044]
[1778257830717,27.85,79894.63,3.3,0.31572,0.00016,28.39313]
[1778257831120,27.85,79894.63,3.3,0.31572,0.00016,28.39313]
[1778257831379,27.85,79882.36,3.3,0.31374,0.00016,28.30967]
[1778257832361,27.85,79882.36,3.3,0.31374,0.00016,28.30967]
[1778257833794,27.85,79872.94,3.3,0.31223,0.00016,28.24748]
[1778257833838,27.85,79872.94,3.3,0.31223,0.00016,28.24748]
[1778257833898,27.85,79872.94,3.3,0.31223,0.00016,28.24748]
[1778257834048,27.85,79872.94,3.3,0.31223,0.00016,28.24748]
[1778257834139,27.85,79872.94,3.3,0.31223,0.00016,28.24748]
[1778257834193,27.85,79872.94,3.3,0.31223,0.00016,28.24748]
[1778257834256,27.85,79872.94,3.3,0.31223,0.00016,28.24748]
[1778257834427,27.85,79872.94,3.3,0.31223,0.00016,28.24748]
[1778257834400,27.85,79858.31,3.3,0.3099,0.00016,28.15069]
[1778257834544,27.85,79858.31,3.3,0.3099,0.00016,28.15069]
[1778257835407,27.85,79847.05,3.3,0.30811,0.00016,28.07556]
[1778257836059,27.85,79847.05,3.3,0.30811,0.00016,28.07556]
[1778257836098,27.85,79847.05,3.3,0.30811,0.00016,28.07556]
[1778257839264,27.85,79831.3,3.3,0.30562,0.00016,27.96979]
[1778257842501,27.85,79830.91,3.3,0.30557,0.00016,27.96747]
[1778257843742,27.85,79831.03,3.3,0.30559,0.00016,27.96851]
[1778257844851,27.85,79832.24,3.3,0.30578,0.00016,27.97678]
[1778257844952,27.85,79833.36,3.3,0.30596,0.00016,27.98444]
[1778257846182,27.85,79833.36,3.3,0.30596,0.00016,27.98444]
[1778257846207,27.85,79833.36,3.3,0.30596,0.00016,27.98444]
[1778257846283,27.85,79833.55,3.3,0.30599,0.00016,27.98543]
[1778257846726,27.85,79833.55,3.3,0.30599,0.00016,27.98543]
[1778257846827,27.85,79834.43,3.3,0.30613,0.00016,27.99146]
[1778257847840,27.85,79834.43,3.3,0.30613,0.00016,27.99146]
[1778257848187,27.85,79834.43,3.3,0.30613,0.00016,27.99146]
[1778257848453,27.85,79834.43,3.3,0.30613,0.00016,27.99146]
[1778257848462,27.85,79829.8,3.3,0.30539,0.00016,27.95993]
[1778257848488,27.85,79829.8,3.3,0.30539,0.00016,27.95993]
[1778257851377,27.85,79827.85,3.3,0.30507,0.00016,27.94623]
[1778257851380,27.85,79827.85,3.3,0.30507,0.00016,27.94623]
[1778257851417,27.85,79827.85,3.3,0.30507,0.00016,27.94623]
[1778257851571,27.85,79825.05,3.3,0.30462,0.00016,27.92702]
[1778257851664,27.85,79825.05,3.3,0.30462,0.00016,27.92702]
[1778257851921,27.85,79831.85,3.3,0.30569,0.00016,27.97276]
[1778257854466,27.85,79844.74,3.3,0.30773,0.00016,28.05957]
[1778257854564,27.85,79844.74,3.3,0.30773,0.00016,28.05957]
[1778257857196,27.85,79842.83,3.3,0.30743,0.00016,28.04684]
[1778257860399,27.85,79841.94,3.3,0.30729,0.00016,28.041]
[1778257861094,27.85,79841.0,3.3,0.30714,0.00016,28.03474]
[1778257861095,27.85,79839.04,3.3,0.30684,0.00016,28.02163]
[1778257862453,27.85,79839.04,3.3,0.30684,0.00016,28.02163]
[1778257863143,27.85,79834.35,3.3,0.3061,0.00016,27.99009]
[1778257863218,27.85,79834.35,3.3,0.3061,0.00016,27.99009]
[1778257864674,27.85,79832.77,3.3,0.30585,0.00016,27.97953]
[1778257866477,27.85,79832.67,3.3,0.30583,0.00016,27.9789]
[1778257867999,27.85,79834.9,3.3,0.30617,0.00016,27.99336]
[1778257869624,27.85,79845.62,3.3,0.30787,0.00016,28.06537]
[1778257874684,27.84,79855.31,3.3,0.30939,0.00016,28.12951]
[1778257878712,27.84,79842.27,3.3,0.30732,0.00016,28.04204]
[1778257882746,27.84,79832.84,3.3,0.30583,0.00016,27.97862]
[1778257884115,27.84,79832.84,3.3,0.30583,0.00016,27.97862]
[1778257889381,27.84,79826.22,3.3,0.30479,0.00016,27.93411]
[1778257889411,27.84,79826.22,3.3,0.30479,0.00016,27.93411]
[1778257889481,27.84,79826.22,3.3,0.30479,0.00016,27.93411]
[1778257893143,27.85,79820.92,3.3,0.30394,0.00016,27.89516]
[1778257893147,27.85,79820.92,3.3,0.30394,0.00016,27.89516]
[1778257893216,27.85,79820.92,3.3,0.30394,0.00016,27.89516]
[1778257893692,27.85,79820.85,3.3,0.30394,0.00016,27.89481]
[1778257897280,27.85,79809.08,3.3,0.30208,0.00016,27.81436]
[1778257899001,27.84,79808.94,3.3,0.30205,0.00016,27.81313]
[1778257901504,27.84,79807.14,3.3,0.30176,0.00016,27.80053]
[1778257901650,27.84,79807.08,3.3,0.30175,0.00016,27.79999]
[1778257902097,27.84,79807.08,3.3,0.30175,0.00016,27.79999]
[1778257904465,27.84,79814.52,3.3,0.30292,0.00016,27.8509]
[1778257909939,27.85,79824.19,3.3,0.30446,0.00016,27.9175]
[1778257910617,27.85,79824.19,3.3,0.30446,0.00016,27.9175]
[1778257912388,27.85,79821.44,3.3,0.30403,0.00016,27.89893]
[1778257914128,27.85,79811.34,3.3,0.30244,0.00016,27.83006]
[1778257916751,27.84,79811.58,3.3,0.30247,0.00016,27.8312]
[1778257921949,27.85,79811.7,3.3,0.3025,0.00016,27.83251]
[1778257924931,27.85,79820.81,3.3,0.30394,0.00016,27.89497]
[1778257930207,27.85,79820.1,3.3,0.30384,0.00016,27.89059]
[1778257935311,27.85,79819.0,3.3,0.30368,0.00016,27.88369]
[1778257941214,27.85,79816.98,3.3,0.30338,0.00016,27.87068]
[1778257945476,27.86,79819.4,3.3,0.30377,0.00016,27.88764]
[1778257950528,27.86,79814.91,3.3,0.30308,0.00016,27.85773]
[1778257953877,27.86,79810.64,3.3,0.30241,0.00016,27.82584]
[1778257955255,27.86,79809.48,3.3,0.30223,0.00016,27.81808]
[1778257955802,27.86,79806.36,3.3,0.30174,0.00016,27.79691]
[1778257955842,27.86,79806.36,3.3,0.30174,0.00016,27.79691]
[1778257956162,27.86,79806.36,3.3,0.30174,0.00016,27.79691]
[1778257958099,27.86,79793.34,3.3,0.2997,0.00016,27.70717]
[1778257960175,27.86,79793.76,3.3,0.29976,0.00016,27.70994]
[1778257960360,27.86,79793.76,3.3,0.29976,0.00016,27.70994]
[1778257960369,27.86,79793.76,3.3,0.29976,0.00016,27.70994]
[1778257960497,27.86,79792.31,3.3,0.29953,0.00016,27.69987]
[1778257962060,27.86,79785.69,3.3,0.29849,0.00016,27.65395]
[1778257962313,27.86,79784.3,3.3,0.29828,0.00016,27.64422]
[1778257962778,27.86,79784.3,3.3,0.29828,0.00016,27.64422]
[1778257963106,27.86,79784.3,3.3,0.29828,0.00016,27.64422]
[1778257963320,27.86,79784.73,3.3,0.29834,0.00016,27.64721]
[1778257966322,27.86,79785.08,3.3,0.29839,0.00016,27.64947]
[1778257966376,27.86,79785.08,3.3,0.29839,0.00016,27.64947]
[1778257966445,27.86,79785.08,3.3,0.29839,0.00016,27.64947]
[1778257966511,27.86,79785.08,3.3,0.29839,0.00016,27.64947]
[1778257966547,27.86,79785.08,3.3,0.29839,0.00016,27.64947]
[1778257966529,27.86,79785.08,3.3,0.29839,0.00016,27.64939]
[1778257966682,27.86,79785.08,3.3,0.29839,0.00016,27.64939]
[1778257966687,27.86,79785.08,3.3,0.29839,0.00016,27.64939]
[1778257966954,27.86,79785.08,3.3,0.29839,0.00016,27.64939]
[1778257967196,27.86,79785.08,3.3,0.29839,0.00016,27.64939]
[1778257967477,27.86,79785.08,3.3,0.29839,0.00016,27.64939]
[1778257967576,27.86,79795.51,3.3,0.30002,0.00016,27.72149]
[1778257967758,27.86,79795.51,3.3,0.30002,0.00016,27.72149]
[1778257967803,27.86,79795.51,3.3,0.30002,0.00016,27.72149]
[1778257968355,27.86,79806.48,3.3,0.30175,0.00016,27.79719]
[1778257971766,27.86,79807.59,3.3,0.30194,0.00016,27.80557]
[1778257974433,27.86,79806.88,3.3,0.30184,0.00016,27.80124]
[1778257974887,27.86,79807.56,3.3,0.30196,0.00016,27.80615]
[1778257977478,27.87,79812.04,3.3,0.30267,0.00016,27.83726]
[1778257979681,27.87,79816.38,3.3,0.30337,0.00016,27.86745]
[1778257980439,27.87,79816.7,3.3,0.30343,0.00016,27.86983]
[1778257985483,27.87,79818.22,3.3,0.30368,0.00016,27.88071]
[1778257985542,27.87,79818.39,3.3,0.30371,0.00016,27.882]
[1778257991516,27.88,79819.64,3.3,0.30393,0.00016,27.89147]
[1778257994939,27.88,79819.69,3.3,0.30395,0.00016,27.89233]
[1778257995545,27.88,79814.23,3.3,0.3031,0.00016,27.85539]
[1778257997776,27.88,79811.72,3.3,0.30271,0.00016,27.83855]
[1778257999403,27.88,79810.66,3.3,0.30254,0.00016,27.83148]
[1778258000989,27.88,79809.47,3.3,0.30236,0.00016,27.82336]
[1778258004902,27.88,79810.96,3.3,0.30261,0.00016,27.83421]
[1778258007487,27.88,79817.64,3.3,0.30367,0.00016,27.88]
[1778258008638,27.88,79829.73,3.3,0.30558,0.00016,27.96207]
[1778258013673,27.88,79831.21,3.3,0.3058,0.00016,27.96886]
[1778258015244,27.88,79831.21,3.3,0.3058,0.00016,27.96886]
[1778258017703,27.89,79818.87,3.3,0.30386,0.00016,27.88569]
[1778258022319,27.89,79818.74,3.3,0.30385,0.00016,27.88515]
[1778258022501,27.89,79818.74,3.3,0.30385,0.00016,27.88515]
[1778258022524,27.89,79818.74,3.3,0.30385,0.00016,27.88515]
[1778258022736,27.89,79818.74,3.3,0.30385,0.00016,27.88526]
[1778258022752,27.89,79818.74,3.3,0.30385,0.00016,27.88526]
[1778258027858,27.89,79813.42,3.3,0.303,0.00016,27.84844]
[1778258030749,27.88,79815.12,3.3,0.30325,0.00016,27.85941]
[1778258031614,27.88,79815.12,3.3,0.30325,0.00016,27.85941]
[1778258032665,27.88,79816.26,3.3,0.30343,0.00016,27.86708]
[1778258034965,27.88,79818.69,3.3,0.30381,0.00016,27.88381]
[1778258035006,27.88,79818.69,3.3,0.30381,0.00016,27.88381]
[1778258035026,27.88,79818.69,3.3,0.30381,0.00016,27.88381]
[1778258035829,27.88,79808.61,3.3,0.30223,0.00016,27.81505]
[1778258039136,27.88,79801.54,3.3,0.30111,0.00016,27.76636]
[1778258044371,27.88,79807.81,3.3,0.30208,0.00016,27.80858]
[1778258044380,27.88,79807.81,3.3,0.30208,0.00016,27.80858]
[1778258046126,27.88,79810.85,3.3,0.30255,0.00016,27.82896]
[1778258046151,27.88,79810.85,3.3,0.30255,0.00016,27.82896]
[1778258046537,27.88,79810.85,3.3,0.30255,0.00016,27.82896]
[1778258048925,27.88,79820.75,3.3,0.30411,0.00016,27.89642]
[1778258050343,27.88,79820.75,3.3,0.30411,0.00016,27.89642]
[1778258055974,27.88,79822.19,3.3,0.30435,0.00016,27.90674]
[1778258060387,27.88,79824.09,3.3,0.30465,0.00016,27.9198]
[1778258065659,27.88,79816.76,3.3,0.30351,0.00016,27.87051]
[1778258071079,27.89,79819.45,3.3,0.30393,0.00016,27.88611]
[1778258076114,27.89,79815.92,3.3,0.30339,0.00016,27.86264]
[1778258078529,27.89,79819.21,3.3,0.30391,0.00016,27.8851]
[1778258080225,27.89,79819.9,3.3,0.30402,0.00016,27.88998]
[1778258086185,27.89,79822.17,3.3,0.30439,0.00016,27.90602]
[1778258091220,27.89,79822.32,3.3,0.30443,0.00016,27.90746]
[1778258097262,27.89,79822.33,3.3,0.30444,0.00016,27.90805]
[1778258102297,27.9,79821.22,3.3,0.30428,0.00016,27.90097]
[1778258103379,27.9,79821.22,3.3,0.30428,0.00016,27.90097]
[1778258103393,27.9,79821.22,3.3,0.30428,0.00016,27.90097]
[1778258105138,27.9,79816.86,3.3,0.3036,0.00016,27.87159]
[1778258106795,27.9,79815.35,3.3,0.30336,0.00016,27.86126]
[1778258110863,27.9,79812.64,3.3,0.30294,0.00016,27.84304]
[1778258116191,27.9,79814.63,3.3,0.30327,0.00016,27.85733]
[1778258119013,27.9,79813.16,3.3,0.30305,0.00016,27.84777]
[1778258119095,27.9,79813.16,3.3,0.30305,0.00016,27.84777]
[1778258119674,27.9,79813.16,3.3,0.30305,0.00016,27.84777]
[1778258120272,27.9,79811.88,3.3,0.30285,0.00016,27.83922]
[1778258124459,27.9,79800.63,3.3,0.30107,0.00016,27.76183]
[1778258124471,27.9,79800.63,3.3,0.30107,0.00016,27.76183]
[1778258128437,27.9,79798.59,3.3,0.30075,0.00016,27.74746]
[1778258128480,27.9,79800.12,3.3,0.30098,0.00016,27.75788]
[1778258129830,27.9,79800.92,3.3,0.3011,0.00016,27.76319]
[1778258130553,27.9,79800.92,3.3,0.3011,0.00016,27.76319]
[1778258131048,27.9,79799.87,3.3,0.30094,0.00016,27.75582]
[1778258131501,27.9,79800.28,3.3,0.30098,0.00016,27.75506]
[1778258133117,27.9,79802.34,3.3,0.3013,0.00016,27.76905]
[1778258133515,27.9,79799.98,3.3,0.30092,0.00016,27.75273]
[1778258135053,27.9,79801.34,3.3,0.30113,0.00016,27.7619]
[1778258135084,27.9,79801.34,3.3,0.30113,0.00016,27.7619]
[1778258135529,27.89,79802.52,3.3,0.30132,0.00016,27.76982]
[1778258136481,27.89,79802.52,3.3,0.30132,0.00016,27.76982]
[1778258141571,27.89,79806.7,3.3,0.30196,0.00016,27.79782]
[1778258146606,27.89,79805.21,3.3,0.30171,0.00016,27.78709]
[1778258151641,27.89,79805.79,3.3,0.30179,0.00016,27.79057]
[1778258155829,27.89,79806.96,3.3,0.30196,0.00016,27.79816]
[1778258161711,27.89,79806.69,3.3,0.3019,0.00016,27.79569]
[1778258163966,27.88,79806.89,3.3,0.30193,0.00016,27.79684]
[1778258166919,27.88,79807.14,3.3,0.30196,0.00016,27.79816]
[1778258172788,27.88,79804.78,3.3,0.30157,0.00016,27.7813]
[1778258177823,27.88,79805.21,3.3,0.30163,0.00016,27.78377]
[1778258178960,27.88,79805.21,3.3,0.30163,0.00016,27.78377]
[1778258179019,27.88,79805.21,3.3,0.30163,0.00016,27.78377]
[1778258179273,27.88,79805.21,3.3,0.30163,0.00016,27.78377]
[1778258179342,27.88,79805.21,3.3,0.30163,0.00016,27.78377]
[1778258179354,27.88,79805.21,3.3,0.30163,0.00016,27.78377]
[1778258181255,27.88,79824.43,3.3,0.30466,0.00016,27.91482]
[1778258183899,27.88,79826.51,3.3,0.30499,0.00016,27.92911]
[1778258185893,27.88,79828.25,3.3,0.30527,0.00016,27.94108]
[1778258187614,27.88,79829.62,3.3,0.30549,0.00016,27.95042]
[1778258192928,27.88,79837.65,3.3,0.30675,0.00016,28.0015]
[1778258197963,27.88,79837.35,3.3,0.3067,0.00016,27.99971]
[1778258203007,27.88,79836.03,3.3,0.3065,0.00016,27.99105]
[1778258208325,27.89,79829.46,3.3,0.30547,0.00016,27.94709]
[1778258208348,27.89,79829.46,3.3,0.30547,0.00016,27.94709]
[1778258214119,27.89,79819.6,3.3,0.30393,0.00016,27.88107]
[1778258220129,27.89,79812.36,3.3,0.30283,0.00016,27.83312]
[1778258225164,27.9,79817.64,3.3,0.30368,0.00016,27.86998]
[1778258230199,27.9,79823.33,3.3,0.3046,0.00016,27.90933]
[1778258235273,27.9,79824.58,3.3,0.3048,0.00016,27.9183]
[1778258241277,27.9,79827.98,3.3,0.30536,0.00016,27.94201]
[1778258247328,27.91,79825.67,3.3,0.30501,0.00016,27.92702]
[1778258252350,27.91,79822.47,3.3,0.3045,0.00016,27.90247]
[1778258257398,27.91,79816.5,3.3,0.30358,0.00016,27.86286]
[1778258262434,27.91,79814.14,3.3,0.30323,0.00016,27.84756]
[1778258265549,27.91,79812.57,3.3,0.30299,0.00016,27.8372]
[1778258267175,27.91,79812.09,3.3,0.30291,0.00016,27.83394]
[1778258267661,27.91,79812.09,3.3,0.30291,0.00016,27.83394]
[1778258269876,27.91,79809.85,3.3,0.30256,0.00016,27.81873]
[1778258269917,27.92,79809.91,3.3,0.30258,0.00016,27.81934]
[1778258269997,27.92,79809.91,3.3,0.30258,0.00016,27.81934]
[1778258270109,27.92,79809.91,3.3,0.30258,0.00016,27.81934]
[1778258273469,27.92,79801.87,3.3,0.30132,0.00016,27.76442]
[1778258275735,27.91,79802.62,3.3,0.30143,0.00016,27.7694]
[1778258277678,27.91,79802.25,3.3,0.30137,0.00016,27.76672]
[1778258278148,27.91,79801.66,3.3,0.30128,0.00016,27.76261]
[1778258283163,27.91,79803.36,3.3,0.30153,0.00016,27.77394]
[1778258288617,27.91,79802.79,3.3,0.30144,0.00016,27.76968]
[1778258293652,27.91,79800.9,3.3,0.30114,0.00016,27.75652]
[1778258298096,27.91,79801.09,3.3,0.30116,0.00016,27.7577]
[1778258303722,27.91,79798.04,3.3,0.30068,0.00016,27.7367]
[1778258305384,27.91,79796.66,3.3,0.30047,0.00016,27.72722]
[1778258305732,27.91,79796.66,3.3,0.30047,0.00016,27.72722]
[1778258305760,27.91,79796.66,3.3,0.30047,0.00016,27.72722]
[1778258305775,27.91,79792.47,3.3,0.29981,0.00016,27.6984]
[1778258306428,27.91,79792.47,3.3,0.29981,0.00016,27.6984]
[1778258309776,27.91,79783.59,3.3,0.29842,0.00016,27.637]
[1778258309857,27.91,79783.59,3.3,0.29842,0.00016,27.637]
[1778258312093,27.91,79776.31,3.3,0.29727,0.00016,27.58313]
[1778258317823,27.91,79772.83,3.3,0.29674,0.00016,27.55926]
[1778258322861,27.91,79770.57,3.3,0.29639,0.00016,27.54381]
[1778258324098,27.91,79769.57,3.3,0.29624,0.00016,27.53689]
[1778258329848,27.91,79769.24,3.3,0.29619,0.00016,27.53496]
[1778258329919,27.91,79769.24,3.3,0.29619,0.00016,27.53496]
[1778258330893,27.91,79767.05,3.3,0.29586,0.00016,27.51974]
[1778258335954,27.92,79761.51,3.3,0.29501,0.00016,27.48162]
[1778258338521,27.92,79761.64,3.3,0.29503,0.00016,27.48265]
[1778258338826,27.92,79761.64,3.3,0.29503,0.00016,27.48265]
[1778258341078,27.92,79766.58,3.3,0.29581,0.00016,27.51753]
[1778258341214,27.92,79766.58,3.3,0.29581,0.00016,27.51753]
[1778258341289,27.92,79766.58,3.3,0.29581,0.00016,27.51753]
[1778258341316,27.92,79766.58,3.3,0.29581,0.00016,27.51753]
[1778258341385,27.92,79766.58,3.3,0.29581,0.00016,27.51753]
[1778258341453,27.92,79766.58,3.3,0.29581,0.00016,27.51753]
[1778258342057,27.92,79765.91,3.3,0.29571,0.00016,27.51301]
[1778258342894,27.92,79775.62,3.3,0.29722,0.00016,27.58074]
[1778258345867,27.92,79771.06,3.3,0.29651,0.00016,27.54903]
[1778258348418,27.92,79769.34,3.3,0.29625,0.00016,27.53719]
[1778258349145,27.92,79768.02,3.3,0.29604,0.00016,27.52803]
[1778258349352,27.92,79768.02,3.3,0.29604,0.00016,27.52803]
[1778258349404,27.92,79768.02,3.3,0.29604,0.00016,27.52803]
[1778258350004,27.92,79772.17,3.3,0.29669,0.00016,27.557]
[1778258350005,27.92,79772.17,3.3,0.29669,0.00016,27.557]
[1778258350237,27.92,79772.17,3.3,0.29669,0.00016,27.557]
[1778258350373,27.92,79772.17,3.3,0.29669,0.00016,27.557]
[1778258350439,27.92,79774.1,3.3,0.29699,0.00016,27.57045]
[1778258351549,27.92,79774.1,3.3,0.29699,0.00016,27.57045]
[1778258352347,27.92,79776.96,3.3,0.29744,0.00016,27.59037]
[1778258352357,27.92,79776.96,3.3,0.29744,0.00016,27.59037]
[1778258352661,27.92,79780.06,3.3,0.29792,0.00016,27.61189]
[1778258353399,27.92,79769.36,3.3,0.29625,0.00016,27.53749]
[1778258354130,27.92,79769.36,3.3,0.29625,0.00016,27.53749]
[1778258354295,27.92,79769.36,3.3,0.29625,0.00016,27.53749]
[1778258354904,27.92,79769.36,3.3,0.29625,0.00016,27.53749]
[1778258355672,27.92,79765.6,3.3,0.29567,0.00016,27.51128]
[1778258356676,27.92,79767.05,3.3,0.29589,0.00016,27.52139]
[1778258358262,27.92,79768.51,3.3,0.29612,0.00016,27.53168]
[1778258364488,27.92,79776.21,3.3,0.29733,0.00016,27.58545]
[1778258366673,27.92,79766.97,3.3,0.29589,0.00016,27.52111]
[1778258368873,27.92,79762.38,3.3,0.29518,0.00016,27.48918]
[1778258368965,27.92,79762.38,3.3,0.29518,0.00016,27.48918]
[1778258369195,27.92,79765.9,3.3,0.29573,0.00016,27.51397]
[1778258370140,27.92,79765.9,3.3,0.29573,0.00016,27.51397]
[1778258375927,27.92,79763.36,3.3,0.29533,0.00016,27.49336]
[1778258376592,27.92,79762.6,3.3,0.29522,0.00016,27.48817]
[1778258376634,27.92,79762.6,3.3,0.29522,0.00016,27.48817]
[1778258376651,27.92,79762.6,3.3,0.29522,0.00016,27.48817]
[1778258376658,27.92,79762.6,3.3,0.29522,0.00016,27.48817]
[1778258376889,27.92,79762.51,3.3,0.2952,0.00016,27.48767]
[1778258377355,27.92,79762.51,3.3,0.2952,0.00016,27.48767]
[1778258378765,27.92,79755.45,3.3,0.29411,0.00015,27.43817]
[1778258378822,27.92,79749.57,3.3,0.2932,0.00015,27.39683]
[1778258381032,27.92,79758.73,3.3,0.29463,0.00016,27.46152]
[1778258382045,27.93,79763.93,3.3,0.29543,0.00016,27.49802]
[1778258387810,27.93,79767.66,3.3,0.29602,0.00016,27.52432]
[1778258389251,27.93,79769.41,3.3,0.29629,0.00016,27.53661]
[1778258389253,27.93,79769.41,3.3,0.29629,0.00016,27.53661]
[1778258393786,27.93,79769.9,3.3,0.29637,0.00016,27.54017]
[1778258395446,27.93,79770.7,3.3,0.2965,0.00016,27.54581]
[1778258401420,27.93,79770.36,3.3,0.29645,0.00016,27.54368]
[1778258406455,27.93,79769.59,3.3,0.29634,0.00016,27.53852]
[1778258411494,27.93,79769.15,3.3,0.29627,0.00016,27.53569]
[1778258412243,27.93,79769.15,3.3,0.29627,0.00016,27.53569]
[1778258412501,27.93,79770.43,3.3,0.29647,0.00016,27.54465]
[1778258417537,27.93,79773.15,3.3,0.29691,0.00016,27.56393]
[1778258420226,27.93,79773.81,3.3,0.29701,0.00016,27.56865]
[1778258420557,27.93,79774.16,3.3,0.29707,0.00016,27.57114]
[1778258422147,27.93,79774.63,3.3,0.29714,0.00016,27.57442]
[1778258422571,27.93,79774.57,3.3,0.29713,0.00016,27.57402]
[1778258423515,27.93,79774.57,3.3,0.29713,0.00016,27.57402]
[1778258423820,27.93,79774.57,3.3,0.29713,0.00016,27.57406]
[1778258424199,27.93,79774.57,3.3,0.29713,0.00016,27.57406]
[1778258424208,27.93,79774.57,3.3,0.29713,0.00016,27.57406]
[1778258425346,27.93,79770.86,3.3,0.29656,0.00016,27.54827]
[1778258426425,27.93,79765.05,3.3,0.29565,0.00016,27.5078]
[1778258426601,27.93,79762.25,3.3,0.29522,0.00016,27.48831]
[1778258430651,27.93,79762.21,3.3,0.29522,0.00016,27.48845]
[1778258430696,27.93,79762.21,3.3,0.29522,0.00016,27.48845]
[1778258430746,27.93,79761.08,3.3,0.29505,0.00016,27.48068]
[1778258436974,27.94,79758.44,3.3,0.29464,0.00016,27.45934]
[1778258444239,27.94,79752.13,3.3,0.29368,0.00015,27.41604]
[1778258445845,27.94,79748.78,3.3,0.29317,0.00015,27.39262]
[1778258445897,27.94,79747.62,3.3,0.29299,0.00015,27.38462]
[1778258448098,27.94,79740.25,3.3,0.29186,0.00015,27.3328]
[1778258450320,27.94,79738.36,3.3,0.29158,0.00015,27.31972]
[1778258450737,27.94,79738.36,3.3,0.29158,0.00015,27.31972]
[1778258451822,27.94,79737.01,3.3,0.29137,0.00015,27.3103]
[1778258457821,27.95,79736.9,3.3,0.29138,0.00015,27.31057]
[1778258460994,27.95,79737.15,3.3,0.29142,0.00015,27.31264]
[1778258461578,27.95,79736.71,3.3,0.29136,0.00015,27.30966]
[1778258461766,27.95,79736.71,3.3,0.29136,0.00015,27.30966]
[1778258461851,27.95,79734.72,3.3,0.29106,0.00015,27.29569]
[1778258464697,27.95,79734.42,3.3,0.29102,0.00015,27.29391]
[1778258464872,27.95,79732.34,3.3,0.2907,0.00015,27.27931]
[1778258469568,27.95,79730.3,3.3,0.2904,0.00015,27.26554]
[1778258469907,27.95,79730.37,3.3,0.29042,0.00015,27.26622]
[1778258472516,27.95,79732.43,3.3,0.29074,0.00015,27.28126]
[1778258475386,27.96,79736.9,3.3,0.29144,0.00015,27.3135]
[1778258476368,27.96,79738.7,3.3,0.29173,0.00015,27.3264]
[1778258477969,27.96,79738.58,3.3,0.29171,0.00015,27.32577]
[1778258481589,27.96,79739.23,3.3,0.29183,0.00015,27.33095]
[1778258485878,27.96,79743.6,3.3,0.29251,0.00015,27.36236]
[1778258489159,27.96,79743.22,3.3,0.29247,0.00015,27.36036]
[1778258495084,27.96,79741.57,3.3,0.29221,0.00015,27.34607]
[1778258500433,27.97,79741.52,3.3,0.29222,0.00015,27.34622]
[1778258506161,27.97,79742.74,3.3,0.29243,0.00015,27.35606]
[1778258511211,27.97,79742.95,3.3,0.29249,0.00015,27.35846]
[1778258517238,27.98,79746.08,3.3,0.293,0.00015,27.38167]
[1778258519086,27.98,79746.08,3.3,0.293,0.00015,27.38167]
[1778258520967,27.98,79745.43,3.3,0.2929,0.00015,27.3774]
[1778258523508,27.98,79750.84,3.3,0.29375,0.00015,27.41584]
[1778258524582,27.98,79750.61,3.3,0.29372,0.00015,27.41433]
[1778258526259,27.98,79754.57,3.3,0.29433,0.00015,27.44233]
[1778258526966,27.98,79754.57,3.3,0.29433,0.00015,27.44233]
[1778258527072,27.98,79754.57,3.3,0.29433,0.00015,27.44233]
[1778258529277,27.98,79755.91,3.3,0.29455,0.00015,27.45195]
[1778258529329,27.98,79755.91,3.3,0.29455,0.00015,27.45195]
[1778258529334,27.98,79755.91,3.3,0.29455,0.00015,27.45195]
[1778258529722,27.98,79755.87,3.3,0.29454,0.00015,27.45174]
[1778258533706,27.98,79759.46,3.3,0.29511,0.00015,27.47728]
[1778258534422,27.98,79759.72,3.3,0.29515,0.00015,27.47924]
[1778258535743,27.98,79759.31,3.3,0.29509,0.00015,27.47652]
[1778258535976,27.98,79759.31,3.3,0.29509,0.00015,27.47652]
[1778258538324,27.99,79771.09,3.3,0.29693,0.00016,27.55888]
[1778258539134,27.99,79771.09,3.3,0.29693,0.00016,27.55888]
[1778258540288,27.99,79771.23,3.3,0.29695,0.00016,27.55999]
[1778258540941,27.99,79771.23,3.3,0.29695,0.00016,27.55999]
[1778258545982,27.99,79774.44,3.3,0.29746,0.00016,27.5826]
[1778258549389,27.99,79776.69,3.3,0.29781,0.00016,27.59841]
[1778258549851,27.99,79776.69,3.3,0.29781,0.00016,27.59841]
[1778258552180,27.99,79777.93,3.3,0.29799,0.00016,27.60371]
[1778258553521,27.99,79778.3,3.3,0.29805,0.00016,27.60631]
[1778258554172,27.99,79778.3,3.3,0.29805,0.00016,27.60631]
[1778258555032,27.99,79778.79,3.3,0.29813,0.00016,27.60974]
[1778258556424,27.99,79778.52,3.3,0.29809,0.00016,27.60794]
[1778258559817,27.99,79778.53,3.3,0.29809,0.00016,27.60812]
[1778258562047,27.99,79779.84,3.3,0.2983,0.00016,27.6172]
[1778258563360,27.99,79780.28,3.3,0.29837,0.00016,27.62033]
[1778258563372,27.99,79780.28,3.3,0.29837,0.00016,27.62033]
[1778258563474,27.99,79780.28,3.3,0.29837,0.00016,27.62033]
[1778258563595,27.99,79780.28,3.3,0.29837,0.00016,27.62033]
[1778258563693,27.99,79780.28,3.3,0.29837,0.00016,27.62033]
[1778258563734,27.99,79780.28,3.3,0.29837,0.00016,27.62033]
[1778258563827,27.99,79780.28,3.3,0.29837,0.00016,27.62033]
[1778258564058,27.99,79780.28,3.3,0.29837,0.00016,27.62033]
[1778258564422,27.99,79787.12,3.3,0.29943,0.00016,27.66748]
[1778258564858,27.99,79787.12,3.3,0.29943,0.00016,27.66748]
[1778258564943,27.99,79787.12,3.3,0.29943,0.00016,27.66748]
[1778258566335,27.99,79788.44,3.3,0.29965,0.00016,27.67692]
[1778258572637,27.99,79780.91,3.3,0.29848,0.00016,27.6252]
[1778258573293,27.99,79780.91,3.3,0.29848,0.00016,27.6252]
[1778258575290,27.99,79781.06,3.3,0.2985,0.00016,27.62628]
[1778258580963,27.99,79785.06,3.3,0.29913,0.00016,27.65391]
[1778258581795,27.99,79785.29,3.3,0.29916,0.00016,27.65549]
[1778258587036,27.99,79795.34,3.3,0.30075,0.00016,27.72523]
[1778258589127,28.0,79796.08,3.3,0.30087,0.00016,27.73054]
[1778258593308,28.0,79803.01,3.3,0.30197,0.00016,27.77842]
[1778258593380,28.0,79803.01,3.3,0.30197,0.00016,27.77842]
[1778258598822,28.0,79807.4,3.3,0.30266,0.00016,27.8087]
[1778258601851,28.0,79807.18,3.3,0.30263,0.00016,27.80734]
[1778258602355,28.0,79807.03,3.3,0.30261,0.00016,27.80639]
[1778258602850,28.0,79804.35,3.3,0.30219,0.00016,27.78824]
[1778258603556,28.0,79804.35,3.3,0.30219,0.00016,27.78824]
[1778258603974,28.0,79804.35,3.3,0.30219,0.00016,27.78824]
[1778258603989,28.0,79804.35,3.3,0.30219,0.00016,27.78824]
[1778258604034,28.0,79804.35,3.3,0.30219,0.00016,27.78824]
[1778258604692,28.0,79812.15,3.3,0.30342,0.00016,27.84146]
[1778258604756,28.0,79812.15,3.3,0.30342,0.00016,27.84146]
[1778258606789,28.0,79818.46,3.3,0.30442,0.00016,27.88453]
[1778258607159,28.0,79818.46,3.3,0.30442,0.00016,27.88453]
[1778258607189,28.0,79827.7,3.3,0.30588,0.00016,27.94687]
[1778258607437,28.0,79827.7,3.3,0.30588,0.00016,27.94687]
[1778258607948,28.0,79827.7,3.3,0.30588,0.00016,27.94687]
[1778258607990,28.0,79827.7,3.3,0.30588,0.00016,27.94687]
[1778258609653,28.0,79823.02,3.3,0.30515,0.00016,27.91572]
[1778258609703,28.0,79823.02,3.3,0.30515,0.00016,27.91572]
[1778258609921,28.0,79811.73,3.3,0.30338,0.00016,27.83969]
[1778258611913,28.01,79797.84,3.3,0.3012,0.00016,27.74236]
[1778258616948,28.01,79798.34,3.3,0.30132,0.00016,27.74743]
[1778258619121,28.01,79798.57,3.3,0.30136,0.00016,27.74932]
[1778258619896,28.01,79798.34,3.3,0.30134,0.00016,27.74807]
[1778258623623,28.02,79798.6,3.3,0.30141,0.00016,27.7511]
[1778258624200,28.02,79798.6,3.3,0.30141,0.00016,27.7511]
[1778258632748,28.03,79802.0,3.3,0.30201,0.00016,27.77701]
[1778258639106,28.04,79802.8,3.3,0.30218,0.00016,27.78433]
[1778258644140,28.04,79802.67,3.3,0.30219,0.00016,27.7848]
[1778258644354,28.04,79802.67,3.3,0.30219,0.00016,27.7848]
[1778258644471,28.04,79802.67,3.3,0.30219,0.00016,27.7848]
[1778258644508,28.04,79802.67,3.3,0.30219,0.00016,27.7848]
[1778258644556,28.04,79802.67,3.3,0.30219,0.00016,27.7848]
[1778258644605,28.04,79802.67,3.3,0.30219,0.00016,27.7848]
[1778258644717,28.04,79802.67,3.3,0.30219,0.00016,27.7848]
[1778258645147,28.04,79785.96,3.3,0.29959,0.00016,27.671]
[1778258645376,28.04,79785.96,3.3,0.29959,0.00016,27.671]
[1778258646154,28.04,79772.31,3.3,0.29748,0.00016,27.57733]
[1778258648449,28.04,79771.28,3.3,0.29732,0.00016,27.57033]
[1778258649830,28.04,79772.03,3.3,0.29744,0.00016,27.57559]
[1778258651322,28.04,79772.99,3.3,0.29759,0.00016,27.58236]
[1778258654411,28.04,79780.68,3.3,0.29879,0.00016,27.63553]
[1778258655875,28.04,79774.55,3.3,0.29784,0.00016,27.59329]
[1778258655914,28.04,79774.55,3.3,0.29784,0.00016,27.59329]
[1778258661263,28.05,79775.51,3.3,0.29799,0.00016,27.60025]
[1778258662687,28.05,79779.15,3.3,0.29856,0.00016,27.62538]
[1778258662731,28.05,79779.15,3.3,0.29856,0.00016,27.62538]
[1778258662776,28.05,79779.15,3.3,0.29856,0.00016,27.62538]
[1778258662809,28.05,79779.15,3.3,0.29856,0.00016,27.62538]
[1778258663217,28.05,79779.15,3.3,0.29856,0.00016,27.62538]
[1778258663834,28.05,79782.18,3.3,0.29903,0.00016,27.64627]
[1778258663866,28.05,79782.18,3.3,0.29903,0.00016,27.64627]
[1778258663866,28.05,79782.18,3.3,0.29903,0.00016,27.64627]
[1778258663876,28.05,79782.18,3.3,0.29903,0.00016,27.64627]
[1778258663906,28.05,79782.18,3.3,0.29903,0.00016,27.64627]
[1778258663966,28.05,79782.18,3.3,0.29903,0.00016,27.64627]
[1778258665076,28.05,79779.74,3.3,0.29865,0.00016,27.62951]
[1778258666994,28.05,79771.74,3.3,0.29741,0.00016,27.57436]
[1778258668533,28.05,79774.34,3.3,0.29782,0.00016,27.5924]
[1778258673557,28.05,79777.16,3.3,0.29824,0.00016,27.60871]
[1778258679033,28.05,79776.08,3.3,0.29808,0.00016,27.60165]
[1778258681131,28.05,79777.03,3.3,0.29823,0.00016,27.60832]
[1778258683246,28.05,79781.41,3.3,0.29892,0.00016,27.63856]
[1778258685417,28.05,79784.61,3.3,0.29941,0.00016,27.66056]
[1778258685833,28.05,79784.61,3.3,0.29941,0.00016,27.66056]
[1778258685934,28.05,79784.56,3.3,0.29941,0.00016,27.66022]
[1778258686689,28.05,79784.56,3.3,0.29941,0.00016,27.66022]
[1778258691525,28.06,79786.63,3.3,0.29978,0.00016,27.67645]
[1778258691540,28.06,79785.97,3.3,0.29968,0.00016,27.67231]
[1778258697144,28.06,79778.59,3.3,0.29854,0.00016,27.62169]
[1778258702561,28.06,79776.54,3.3,0.29823,0.00016,27.60798]
[1778258707390,28.06,79776.78,3.3,0.29827,0.00016,27.60987]
[1778258709809,28.06,79775.0,3.3,0.298,0.00016,27.59773]
[1778258712524,28.06,79772.66,3.3,0.29764,0.00016,27.58181]
[1778258713995,28.06,79771.89,3.3,0.29752,0.00016,27.57658]
[1778258714340,28.06,79771.89,3.3,0.29752,0.00016,27.57658]
[1778258715235,28.06,79771.63,3.3,0.29749,0.00016,27.57487]
[1778258715240,28.06,79773.66,3.3,0.2978,0.00016,27.58898]
[1778258715441,28.06,79773.66,3.3,0.2978,0.00016,27.58898]
[1778258715977,28.06,79774.16,3.3,0.29789,0.00016,27.59292]
[1778258721193,28.06,79772.86,3.3,0.2977,0.00016,27.5842]
[1778258721509,28.07,79773.92,3.3,0.29787,0.00016,27.5917]
[1778258726541,28.07,79777.13,3.3,0.29837,0.00016,27.61417]
[1778258726729,28.07,79777.13,3.3,0.29837,0.00016,27.61417]
[1778258727231,28.07,79777.13,3.3,0.29837,0.00016,27.61417]
[1778258727332,28.07,79782.9,3.3,0.29927,0.00016,27.6539]
[1778258728427,28.07,79785.43,3.3,0.29967,0.00016,27.67168]
[1778258731267,28.07,79789.64,3.3,0.30035,0.00016,27.7013]
[1778258735071,28.08,79798.8,3.3,0.30179,0.00016,27.76178]
[1778258740829,28.08,79794.57,3.3,0.30118,0.00016,27.73517]
[1778258745865,28.09,79793.56,3.3,0.30106,0.00016,27.72984]
[1778258750904,28.09,79796.62,3.3,0.30158,0.00016,27.75214]
[1778258755939,28.1,79799.08,3.3,0.30199,0.00016,27.77017]
[1778258760974,28.1,79795.99,3.3,0.30154,0.00016,27.75044]
[1778258763176,28.1,79794.79,3.3,0.30136,0.00016,27.74254]
[1778258763297,28.1,79794.79,3.3,0.30136,0.00016,27.74254]
[1778258763314,28.11,79794.92,3.3,0.30139,0.00016,27.7437]
[1778258763995,28.12,79779.78,3.3,0.2991,0.00016,27.64303]
[1778258764779,28.12,79779.78,3.3,0.2991,0.00016,27.64303]
[1778258765142,28.12,79779.78,3.3,0.2991,0.00016,27.64303]
[1778258765149,28.12,79779.78,3.3,0.2991,0.00016,27.64303]
[1778258765292,28.12,79779.78,3.3,0.2991,0.00016,27.64303]
[1778258765326,28.12,79771.19,3.3,0.29777,0.00015,27.58397]
[1778258770608,28.12,79773.59,3.3,0.29819,0.00015,27.60259]
[1778258776363,28.13,79773.49,3.3,0.29822,0.00015,27.60395]
[1778258781307,28.14,79783.9,3.3,0.29989,0.00016,27.67768]
[1778258784130,28.14,79789.13,3.3,0.30072,0.00016,27.71397]
[1778258789175,28.15,79791.38,3.3,0.30111,0.00016,27.73097]
[1778258793997,28.15,79791.26,3.3,0.3011,0.00016,27.72784]
[1778258795217,28.15,79771.29,3.3,0.29802,0.00015,27.59197]
[1778258800252,28.16,79776.62,3.3,0.29889,0.00015,27.63044]
[1778258801941,28.16,79776.66,3.3,0.2989,0.00015,27.63109]
[1778258801991,28.16,79776.66,3.3,0.2989,0.00015,27.63109]
[1778258802941,28.16,79777.61,3.3,0.29906,0.00015,27.63796]
[1778258808308,28.18,79775.04,3.3,0.29878,0.00015,27.62539]
[1778258811816,28.18,79772.96,3.3,0.29849,0.00015,27.61229]
[1778258817371,28.19,79770.66,3.3,0.29819,0.00015,27.59882]
[1778258822406,28.2,79779.46,3.3,0.29959,0.00015,27.66094]
[1778258823361,28.2,79779.46,3.3,0.29959,0.00015,27.66094]
[1778258825807,28.2,79788.13,3.3,0.30096,0.00016,27.72088]
[1778258829750,28.2,79790.65,3.3,0.30137,0.00016,27.739]
[1778258830099,28.2,79790.65,3.3,0.30137,0.00016,27.739]
[1778258830566,28.21,79793.93,3.3,0.30189,0.00016,27.76144]
[1778258831184,28.21,79793.93,3.3,0.30189,0.00016,27.76144]
[1778258835621,28.21,79792.68,3.3,0.30172,0.00016,27.75393]
[1778258839941,28.21,79792.43,3.3,0.3017,0.00016,27.75318]
[1778258842426,28.21,79785.69,3.3,0.30067,0.00015,27.7082]
[1778258851609,28.23,79783.8,3.3,0.30044,0.00015,27.69511]
[1778258853258,28.23,79783.8,3.3,0.30044,0.00015,27.69511]
[1778258853280,28.23,79783.8,3.3,0.30044,0.00015,27.69511]
[1778258853525,28.23,79783.82,3.3,0.30045,0.00015,27.69552]
[1778258855210,28.23,79775.64,3.3,0.29918,0.00015,27.6398]
[1778258855308,28.23,79763.61,3.3,0.29734,0.00015,27.55801]
[1778258856395,28.23,79763.61,3.3,0.29734,0.00015,27.55801]
[1778258858067,28.23,79756.85,3.3,0.29632,0.00015,27.51233]
[1778258858157,28.23,79756.85,3.3,0.29632,0.00015,27.51233]
[1778258859306,28.23,79754.58,3.3,0.29598,0.00015,27.49712]
[1778258864702,28.24,79759.09,3.3,0.29675,0.00015,27.53134]
[1778258867723,28.25,79768.67,3.3,0.29825,0.00015,27.59836]
[1778258872758,28.25,79768.13,3.3,0.29821,0.00015,27.59651]
[1778258876831,28.26,79768.61,3.3,0.29832,0.00015,27.60093]
[1778258882829,28.27,79772.96,3.3,0.29905,0.00015,27.63314]
[1778258887489,28.27,79773.35,3.3,0.29913,0.00015,27.63686]
[1778258894380,28.28,79771.28,3.3,0.29887,0.00015,27.62533]
[1778258897830,28.28,79779.49,3.3,0.30017,0.00015,27.68256]
[1778258899992,28.29,79781.74,3.3,0.30054,0.00015,27.69844]
[1778258904134,28.29,79779.97,3.3,0.30029,0.00015,27.68764]
[1778258906523,28.29,79780.02,3.3,0.30031,0.00015,27.68859]
[1778258907145,28.29,79780.54,3.3,0.3004,0.00015,27.69242]
[1778258907344,28.29,79780.54,3.3,0.3004,0.00015,27.69242]
[1778258907356,28.29,79780.54,3.3,0.3004,0.00015,27.69242]
[1778258907661,28.3,79780.01,3.3,0.30033,0.00015,27.68913]
[1778258913011,28.3,79789.22,3.3,0.30176,0.00015,27.74933]
[1778258914323,28.3,79789.44,3.3,0.3018,0.00015,27.75105]
[1778258914974,28.3,79793.56,3.3,0.30245,0.00015,27.77903]
[1778258917962,28.3,79802.67,3.3,0.30387,0.00016,27.84072]
[1778258919013,28.3,79801.97,3.3,0.30377,0.00016,27.83618]
[1778258919163,28.3,79801.97,3.3,0.30377,0.00016,27.83618]
[1778258922117,28.32,79812.45,3.3,0.30549,0.00016,27.90978]
[1778258923030,28.32,79812.45,3.3,0.30549,0.00016,27.90978]
[1778258923677,28.32,79814.4,3.3,0.30579,0.00016,27.92281]
[1778258924131,28.32,79813.92,3.3,0.30572,0.00016,27.91969]
[1778258929166,28.32,79813.09,3.3,0.30562,0.00016,27.91549]
[1778258930346,28.32,79813.09,3.3,0.30562,0.00016,27.91549]
[1778258930349,28.32,79813.09,3.3,0.30562,0.00016,27.91549]
[1778258931395,28.32,79815.25,3.3,0.30596,0.00016,27.93009]
[1778258931462,28.33,79819.47,3.3,0.30663,0.00016,27.95829]
[1778258932261,28.33,79819.47,3.3,0.30663,0.00016,27.95829]
[1778258934122,28.33,79813.89,3.3,0.30576,0.00016,27.92138]
[1778258934265,28.33,79813.89,3.3,0.30576,0.00016,27.92138]
[1778258940228,28.33,79802.79,3.3,0.30405,0.00016,27.84815]
[1778258941451,28.33,79802.98,3.3,0.30409,0.00016,27.84955]
[1778258942137,28.33,79801.69,3.3,0.30389,0.00016,27.84107]
[1778258947292,28.33,79800.31,3.3,0.3037,0.00016,27.83268]
[1778258949158,28.33,79795.75,3.3,0.30299,0.00015,27.80227]
[1778258954344,28.34,79784.25,3.3,0.30124,0.00015,27.72606]
[1778258959224,28.34,79784.98,3.3,0.30138,0.00015,27.73186]
[1778258961736,28.34,79786.13,3.3,0.30157,0.00015,27.74023]
[1778258966290,28.34,79790.89,3.3,0.30232,0.00015,27.77296]
[1778258968596,28.35,79795.61,3.3,0.30306,0.00015,27.80495]
[1778258975573,28.35,79804.1,3.3,0.30438,0.00016,27.85906]
[1778258977110,28.35,79805.94,3.3,0.30466,0.00016,27.87146]
[1778258982322,28.35,79805.41,3.3,0.30459,0.00016,27.86825]
[1778258984757,28.35,79792.06,3.3,0.30253,0.00015,27.77919]
[1778258984761,28.35,79792.06,3.3,0.30253,0.00015,27.77919]
[1778258984818,28.35,79792.06,3.3,0.30253,0.00015,27.77919]
[1778258985157,28.35,79792.06,3.3,0.30253,0.00015,27.77919]
[1778258985305,28.35,79792.06,3.3,0.30253,0.00015,27.77919]
[1778258985367,28.35,79792.06,3.3,0.30253,0.00015,27.77919]
[1778258985566,28.35,79781.17,3.3,0.30085,0.00015,27.70595]
[1778258987579,28.35,79769.86,3.3,0.29911,0.00015,27.62965]
[1778258988994,28.35,79769.2,3.3,0.29902,0.00015,27.62542]
[1778258990013,28.35,79765.98,3.3,0.29853,0.00015,27.60378]
[1778258990122,28.35,79765.98,3.3,0.29853,0.00015,27.60378]
[1778258990677,28.36,79758.37,3.3,0.29737,0.00015,27.5521]
[1778258995838,28.36,79757.58,3.3,0.29729,0.00015,27.54845]
[1778259000595,28.37,79756.35,3.3,0.29712,0.00015,27.54111]
[1778259005705,28.37,79755.43,3.3,0.29704,0.00015,27.53732]
[1778259010740,28.38,79754.05,3.3,0.29688,0.00015,27.52975]
[1778259015777,28.41,79748.29,3.3,0.29621,0.00015,27.49936]
[1778259020812,28.47,79748.38,3.3,0.29665,0.00015,27.51839]
[1778259025847,28.48,79748.6,3.3,0.29674,0.00015,27.52201]
[1778259030883,28.49,79747.72,3.3,0.29664,0.00015,27.51776]
[1778259036255,28.49,79755.69,3.3,0.29787,0.00015,27.56997]
[1778259041961,28.5,79756.31,3.3,0.29802,0.00015,27.57623]
[1778259046997,28.5,79755.44,3.3,0.29792,0.00015,27.57173]
[1778259052032,28.51,79758.56,3.3,0.29843,0.00015,27.59428]
[1778259057067,28.51,79759.19,3.3,0.29856,0.00015,27.59987]
[1778259062102,28.52,79751.99,3.3,0.29749,0.00015,27.55233]
[1778259067137,28.52,79753.38,3.3,0.29773,0.00015,27.56327]
[1778259072534,28.53,79753.53,3.3,0.29779,0.00015,27.56545]
[1778259078161,28.53,79764.53,3.3,0.2995,0.00015,27.64148]
[1778259083250,28.54,79765.08,3.3,0.29962,0.00015,27.64647]
[1778259088285,28.54,79766.73,3.3,0.2999,0.00015,27.65867]
[1778259089657,28.54,79766.73,3.3,0.2999,0.00015,27.65867]
[1778259091343,28.54,79772.18,3.3,0.30074,0.00015,27.69575]
[1778259097348,28.55,79779.69,3.3,0.3019,0.00015,27.74365]
[1778259102383,28.55,79780.81,3.3,0.30209,0.00015,27.75173]
[1778259107418,28.55,79780.68,3.3,0.30208,0.00015,27.75142]
[1778259111350,28.55,79781.48,3.3,0.30221,0.00015,27.75698]
[1778259116481,28.55,79788.8,3.3,0.30334,0.00015,27.80625]
[1778259119717,28.55,79789.0,3.3,0.30338,0.00015,27.80767]
[1778259126039,28.56,79789.71,3.3,0.30349,0.00015,27.81266]
[1778259131586,28.56,79782.27,3.3,0.30236,0.00015,27.76371]
[1778259136621,28.56,79784.2,3.3,0.30267,0.00015,27.77694]
[1778259141656,28.56,79787.14,3.3,0.30313,0.00015,27.79682]
[1778259143356,28.56,79788.44,3.3,0.30333,0.00015,27.80552]
[1778259149628,28.56,79790.59,3.3,0.30366,0.00015,27.82001]
[1778259154747,28.56,79790.72,3.3,0.30367,0.00015,27.81775]
[1778259158901,28.56,79796.2,3.3,0.30452,0.00015,27.85414]
[1778259159220,28.56,79796.2,3.3,0.30452,0.00015,27.85414]
[1778259159263,28.56,79796.2,3.3,0.30452,0.00015,27.85414]
[1778259161933,28.56,79807.95,3.3,0.30633,0.00015,27.9316]
[1778259161980,28.56,79807.95,3.3,0.30633,0.00015,27.9316]
[1778259167839,28.56,79810.75,3.3,0.30675,0.00015,27.94958]
[1778259171030,28.56,79810.47,3.3,0.30671,0.00015,27.94757]
[1778259171370,28.56,79810.47,3.3,0.30671,0.00015,27.94757]
[1778259171476,28.56,79810.47,3.3,0.30671,0.00015,27.94757]
[1778259176902,28.56,79812.61,3.3,0.30702,0.00015,27.96081]
[1778259178945,28.56,79812.31,3.3,0.30697,0.00015,27.95873]
[1778259184959,28.55,79813.06,3.3,0.30706,0.00015,27.96291]
[1778259189994,28.55,79813.55,3.3,0.30712,0.00015,27.96549]
[1778259193100,28.55,79814.77,3.3,0.30731,0.00015,27.97327]
[1778259198792,28.55,79812.29,3.3,0.30691,0.00015,27.95651]
[1778259204093,28.55,79822.74,3.3,0.30851,0.00015,28.02424]
[1778259209128,28.54,79823.46,3.3,0.30861,0.00015,28.02831]
[1778259210193,28.54,79823.46,3.3,0.30861,0.00015,28.02831]
[1778259210209,28.54,79823.46,3.3,0.30861,0.00015,28.02831]
[1778259210325,28.54,79823.46,3.3,0.30861,0.00015,28.02831]
[1778259210494,28.54,79823.46,3.3,0.30861,0.00015,28.02831]
[1778259210596,28.54,79823.46,3.3,0.30861,0.00015,28.02831]
[1778259210710,28.54,79823.5,3.3,0.30861,0.00015,28.02844]
[1778259211091,28.54,79823.5,3.3,0.30861,0.00015,28.02844]
[1778259214552,28.54,79833.34,3.3,0.31012,0.00016,28.08894]
[1778259214650,28.54,79833.34,3.3,0.31012,0.00016,28.08894]
[1778259217652,28.54,79837.43,3.3,0.31075,0.00016,28.11511]
[1778259217696,28.54,79837.68,3.3,0.31078,0.00016,28.11662]
[1778259222700,28.54,79838.42,3.3,0.31088,0.00016,28.12057]
[1778259222787,28.54,79838.42,3.3,0.31088,0.00016,28.12057]
[1778259222788,28.54,79838.42,3.3,0.31088,0.00016,28.12057]
[1778259222791,28.54,79838.42,3.3,0.31088,0.00016,28.12057]
[1778259222887,28.54,79838.42,3.3,0.31087,0.00016,28.12037]
[1778259227669,28.54,79844.75,3.3,0.31187,0.00016,28.16172]
[1778259228994,28.54,79845.67,3.3,0.31202,0.00016,28.16787]
[1778259234304,28.54,79853.44,3.3,0.31325,0.00016,28.2182]
[1778259237706,28.54,79853.63,3.3,0.31328,0.00016,28.21949]
[1778259243296,28.54,79856.52,3.3,0.31374,0.00016,28.23847]
[1778259248402,28.55,79858.28,3.3,0.31402,0.00016,28.25006]
[1778259253000,28.55,79857.73,3.3,0.31394,0.00016,28.24672]
[1778259259153,28.55,79852.52,3.3,0.31314,0.00016,28.21394]
[1778259264514,28.55,79850.45,3.3,0.31284,0.00016,28.20126]
[1778259269094,28.55,79850.01,3.3,0.31278,0.00016,28.19886]
[1778259271563,28.55,79831.03,3.3,0.30982,0.00016,28.07361]
[1778259274431,28.56,79829.03,3.3,0.30952,0.00016,28.06108]
[1778259274679,28.56,79829.03,3.3,0.30952,0.00016,28.06108]
[1778259274727,28.56,79825.42,3.3,0.30897,0.00015,28.03785]
[1778259275124,28.56,79825.42,3.3,0.30897,0.00015,28.03785]
[1778259275598,28.56,79825.42,3.3,0.30897,0.00015,28.03785]
[1778259279323,28.56,79816.05,3.3,0.30751,0.00015,27.9763]
[1778259279945,28.56,79816.05,3.3,0.30751,0.00015,27.9763]
[1778259282747,28.55,79812.09,3.3,0.30689,0.00015,27.95013]
[1778259282751,28.55,79812.09,3.3,0.30689,0.00015,27.95013]
[1778259288604,28.55,79802.6,3.3,0.30542,0.00015,27.88757]
[1778259291801,28.55,79802.23,3.3,0.30536,0.00015,27.88513]
[1778259291819,28.55,79802.23,3.3,0.30536,0.00015,27.88513]
[1778259292041,28.55,79802.32,3.3,0.30538,0.00015,27.88573]
[1778259292275,28.55,79802.32,3.3,0.30538,0.00015,27.88573]
[1778259292283,28.55,79802.32,3.3,0.30538,0.00015,27.88573]
[1778259292376,28.55,79802.32,3.3,0.30538,0.00015,27.88573]
[1778259292506,28.55,79802.32,3.3,0.30538,0.00015,27.88573]
[1778259292710,28.55,79787.06,3.3,0.30303,0.00015,27.78461]
[1778259293957,28.55,79775.2,3.3,0.30121,0.00015,27.70549]
[1778259295210,28.56,79769.9,3.3,0.3004,0.00015,27.67008]
[1778259295276,28.56,79769.9,3.3,0.3004,0.00015,27.67008]
[1778259296087,28.56,79769.56,3.3,0.30035,0.00015,27.66799]
[1778259298106,28.56,79776.35,3.3,0.3014,0.00015,27.71392]
[1778259299579,28.56,79779.67,3.3,0.30191,0.00015,27.73628]
[1778259304794,28.56,79779.29,3.3,0.30187,0.00015,27.73446]
[1778259305541,28.56,79779.29,3.3,0.30187,0.00015,27.73446]
[1778259305547,28.56,79779.29,3.3,0.30187,0.00015,27.73446]
[1778259305802,28.56,79779.29,3.3,0.30187,0.00015,27.73446]
[1778259307209,28.56,79790.84,3.3,0.30365,0.00015,27.81157]
[1778259318892,28.56,79790.95,3.3,0.30368,0.00015,27.81285]
[1778259321157,28.56,79790.97,3.3,0.30369,0.00015,27.81305]
[1778259321349,28.56,79790.97,3.3,0.30369,0.00015,27.81305]
[1778259321792,28.56,79790.97,3.3,0.30369,0.00015,27.81305]
[1778259321851,28.56,79790.97,3.3,0.30369,0.00015,27.81305]
[1778259323927,28.56,79771.57,3.3,0.30071,0.00015,27.68379]
[1778259324588,28.56,79771.57,3.3,0.30071,0.00015,27.68379]
[1778259327692,28.57,79772.1,3.3,0.30081,0.00015,27.68779]
[1778259332990,28.57,79776.74,3.3,0.30152,0.00015,27.71621]
[1778259335628,28.57,79778.51,3.3,0.30179,0.00015,27.72826]
[1778259336616,28.57,79780.48,3.3,0.3021,0.00015,27.74153]
[1778259336898,28.57,79780.48,3.3,0.3021,0.00015,27.74153]
[1778259342053,28.57,79783.12,3.3,0.30252,0.00015,27.75962]
[1778259347088,28.57,79784.4,3.3,0.30272,0.00015,27.7685]
[1778259352123,28.57,79783.18,3.3,0.30254,0.00015,27.76068]
[1778259357158,28.57,79783.31,3.3,0.30257,0.00015,27.76186]
[1778259361453,28.58,79784.55,3.3,0.30276,0.00015,27.77017]
[1778259362316,28.58,79785.13,3.3,0.30285,0.00015,27.77416]
[1778259367990,28.58,79796.66,3.3,0.30463,0.00015,27.85068]
[1778259377301,28.57,79800.45,3.3,0.3052,0.00015,27.87532]
[1778259379696,28.57,79800.45,3.3,0.3052,0.00015,27.87532]
[1778259382778,28.57,79800.61,3.3,0.30522,0.00015,27.87616]
[1778259382792,28.57,79800.61,3.3,0.30522,0.00015,27.87616]
[1778259383343,28.57,79790.17,3.3,0.30361,0.00015,27.80696]
[1778259388378,28.57,79785.37,3.3,0.30288,0.00015,27.77522]
[1778259393413,28.57,79786.08,3.3,0.30297,0.00015,27.77667]
[1778259398448,28.57,79785.17,3.3,0.30283,0.00015,27.77075]
[1778259403483,28.58,79787.44,3.3,0.30318,0.00015,27.78596]
[1778259408518,28.58,79787.55,3.3,0.3032,0.00015,27.78677]
[1778259413553,28.58,79787.78,3.3,0.30324,0.00015,27.78838]
[1778259414524,28.58,79787.78,3.3,0.30324,0.00015,27.78838]
[1778259414526,28.58,79787.78,3.3,0.30324,0.00015,27.78838]
[1778259416125,28.58,79797.08,3.3,0.30467,0.00015,27.85004]
[1778259421609,28.57,79802.4,3.3,0.30548,0.00015,27.88484]
[1778259423654,28.57,79804.62,3.3,0.30583,0.00015,27.8994]
[1778259423717,28.57,79804.62,3.3,0.30583,0.00015,27.8994]
[1778259423913,28.57,79804.62,3.3,0.30583,0.00015,27.8994]
[1778259425140,28.57,79814.05,3.3,0.30728,0.00015,27.96109]
[1778259430192,28.57,79818.01,3.3,0.30787,0.00015,27.9862]
[1778259435351,28.57,79818.2,3.3,0.30788,0.00015,27.9866]
[1778259435404,28.57,79818.2,3.3,0.30788,0.00015,27.9866]
[1778259436021,28.57,79818.2,3.3,0.30788,0.00015,27.9866]
[1778259437721,28.57,79831.22,3.3,0.30988,0.00016,28.0707]
[1778259438841,28.57,79831.22,3.3,0.30988,0.00016,28.0707]
[1778259440674,28.56,79832.24,3.3,0.31003,0.00016,28.07682]
[1778259440973,28.56,79832.24,3.3,0.31003,0.00016,28.07682]
[1778259441099,28.56,79832.24,3.3,0.31003,0.00016,28.07682]
[1778259441074,28.56,79835.07,3.3,0.31046,0.00016,28.09488]
[1778259441749,28.56,79836.21,3.3,0.31064,0.00016,28.10235]
[1778259442628,28.56,79836.21,3.3,0.31064,0.00016,28.10235]
[1778259442756,28.56,79838.1,3.3,0.31093,0.00016,28.11428]
[1778259443300,28.56,79838.1,3.3,0.31093,0.00016,28.11428]
[1778259443763,28.56,79839.65,3.3,0.31117,0.00016,28.12436]
[1778259448798,28.56,79837.98,3.3,0.31087,0.00016,28.11217]
[1778259453833,28.55,79836.09,3.3,0.31053,0.00016,28.09528]
[1778259457262,28.55,79832.47,3.3,0.30995,0.00016,28.0711]
[1778259462896,28.54,79827.36,3.3,0.30912,0.00016,28.03663]
[1778259467931,28.54,79830.44,3.3,0.30957,0.00016,28.0556]
[1778259472966,28.53,79821.97,3.3,0.30823,0.00016,27.99936]
[1778259476994,28.53,79812.12,3.3,0.30669,0.00015,27.93431]
[1778259482029,28.53,79810.12,3.3,0.30637,0.00015,27.92053]
[1778259484072,28.53,79810.89,3.3,0.30648,0.00015,27.92548]
[1778259484119,28.53,79810.89,3.3,0.30648,0.00015,27.92548]
[1778259484123,28.53,79810.89,3.3,0.30648,0.00015,27.92548]
[1778259484811,28.53,79811.02,3.3,0.3065,0.00015,27.92621]
[1778259489331,28.53,79800.84,3.3,0.30492,0.00015,27.85858]
[1778259495121,28.53,79802.09,3.3,0.3051,0.00015,27.86655]
[1778259500156,28.53,79802.85,3.3,0.30521,0.00015,27.87132]
[1778259505191,28.52,79801.27,3.3,0.30496,0.00015,27.86066]
[1778259510226,28.52,79803.67,3.3,0.30533,0.00015,27.87632]
[1778259515459,28.52,79803.67,3.3,0.30531,0.00015,27.87276]
[1778259515805,28.52,79803.67,3.3,0.30531,0.00015,27.87276]
[1778259517520,28.52,79806.92,3.3,0.30581,0.00015,27.89403]
[1778259523320,28.52,79808.04,3.3,0.30596,0.00015,27.90064]
[1778259528916,28.52,79804.4,3.3,0.30539,0.00015,27.87629]
[1778259529224,28.52,79802.74,3.3,0.30513,0.00015,27.86523]
[1778259534397,28.52,79799.83,3.3,0.30467,0.00015,27.84562]
[1778259539432,28.52,79799.57,3.3,0.30463,0.00015,27.8437]
[1778259544467,28.52,79801.37,3.3,0.3049,0.00015,27.85549]
[1778259550509,28.52,79801.4,3.3,0.3049,0.00015,27.85552]
[1778259555544,28.51,79802.08,3.3,0.305,0.00015,27.85988]
[1778259560580,28.51,79808.79,3.3,0.30603,0.00015,27.90392]
[1778259563308,28.51,79809.35,3.3,0.30612,0.00015,27.90746]
[1778259568636,28.51,79806.15,3.3,0.30561,0.00015,27.88594]
[1778259570450,28.51,79806.24,3.3,0.30562,0.00015,27.88648]
[1778259570682,28.51,79806.24,3.3,0.30562,0.00015,27.88648]
[1778259571135,28.51,79806.24,3.3,0.30562,0.00015,27.88648]
[1778259576150,28.51,79797.23,3.3,0.30421,0.00015,27.82338]
[1778259576339,28.51,79796.24,3.3,0.30406,0.00015,27.81681]
[1778259576478,28.51,79796.24,3.3,0.30406,0.00015,27.81681]
[1778259576483,28.51,79796.24,3.3,0.30406,0.00015,27.81681]
[1778259580308,28.51,79783.95,3.3,0.30217,0.00015,27.73516]
[1778259585049,28.51,79786.87,3.3,0.30263,0.00015,27.75502]
[1778259586181,28.51,79786.63,3.3,0.3026,0.00015,27.75349]
[1778259591802,28.52,79787.32,3.3,0.30271,0.00015,27.75856]
[1778259596837,28.52,79785.45,3.3,0.30243,0.00015,27.74639]
[1778259602010,28.52,79783.91,3.3,0.3022,0.00015,27.73642]
[1778259602124,28.52,79783.91,3.3,0.3022,0.00015,27.73642]
[1778259603887,28.52,79770.6,3.3,0.30017,0.00015,27.64739]
[1778259605107,28.52,79770.6,3.3,0.30017,0.00015,27.64739]
[1778259605117,28.52,79770.6,3.3,0.30017,0.00015,27.64739]
[1778259605367,28.52,79768.18,3.3,0.2998,0.00015,27.63124]
[1778259606990,28.52,79765.96,3.3,0.29946,0.00015,27.61643]
[1778259609436,28.52,79764.55,3.3,0.29926,0.00015,27.60751]
[1778259614023,28.52,79775.16,3.3,0.3009,0.00015,27.67959]
[1778259614239,28.52,79775.16,3.3,0.3009,0.00015,27.67959]
[1778259615263,28.52,79775.37,3.3,0.30094,0.00015,27.68112]
[1778259617460,28.53,79788.09,3.3,0.3029,0.00015,27.76644]
[1778259621052,28.53,79792.88,3.3,0.30364,0.00015,27.79842]
[1778259625035,28.53,79803.09,3.3,0.30521,0.00015,27.86614]
[1778259629701,28.53,79804.44,3.3,0.30542,0.00015,27.87488]
[1778259632823,28.52,79813.97,3.3,0.30687,0.00015,27.93398]
[1778259633131,28.52,79813.97,3.3,0.30687,0.00015,27.93398]
[1778259633158,28.52,79813.97,3.3,0.30687,0.00015,27.93398]
[1778259633200,28.52,79813.97,3.3,0.30687,0.00015,27.93398]
[1778259639133,28.52,79820.76,3.3,0.30789,0.00016,27.97741]
[1778259644168,28.52,79820.32,3.3,0.30781,0.00016,27.97372]
[1778259649203,28.51,79821.01,3.3,0.30789,0.00016,27.97743]
[1778259654238,28.51,79820.32,3.3,0.30777,0.00016,27.9721]
[1778259656197,28.51,79820.71,3.3,0.30782,0.00016,27.9745]
[1778259657619,28.51,79821.3,3.3,0.30791,0.00016,27.97803]
[1778259663112,28.51,79822.56,3.3,0.30808,0.00016,27.98546]
[1778259664614,28.5,79830.43,3.3,0.30929,0.00016,28.03646]
[1778259664879,28.5,79830.43,3.3,0.30929,0.00016,28.03646]
[1778259665049,28.5,79830.43,3.3,0.30929,0.00016,28.03646]
[1778259665078,28.5,79830.43,3.3,0.30929,0.00016,28.03646]
[1778259665325,28.5,79843.95,3.3,0.31139,0.00016,28.1239]
[1778259666046,28.5,79843.95,3.3,0.31139,0.00016,28.1239]
[1778259666332,28.5,79850.45,3.3,0.3124,0.00016,28.16555]
[1778259667803,28.5,79850.44,3.3,0.3124,0.00016,28.16558]
[1778259668346,28.5,79850.6,3.3,0.31243,0.00016,28.16666]
[1778259668518,28.5,79850.6,3.3,0.31243,0.00016,28.16666]
[1778259669225,28.5,79850.6,3.3,0.31243,0.00016,28.16666]
[1778259669829,28.5,79851.23,3.3,0.31252,0.00016,28.17041]
[1778259670360,28.5,79851.74,3.3,0.31259,0.00016,28.17339]
[1778259671700,28.5,79852.04,3.3,0.31264,0.00016,28.17537]
[1778259671710,28.5,79852.04,3.3,0.31264,0.00016,28.17537]
[1778259672110,28.5,79852.04,3.3,0.31264,0.00016,28.17537]
[1778259672824,28.5,79852.04,3.3,0.31264,0.00016,28.17543]
[1778259672925,28.5,79852.96,3.3,0.31278,0.00016,28.18115]
[1778259673800,28.5,79852.96,3.3,0.31278,0.00016,28.18115]
[1778259673881,28.5,79853.57,3.3,0.31287,0.00016,28.18476]
[1778259679047,28.5,79849.11,3.3,0.31218,0.00016,28.15625]
[1778259679093,28.5,79849.11,3.3,0.31218,0.00016,28.15625]
[1778259679096,28.5,79846.44,3.3,0.31176,0.00016,28.1392]
[1778259681023,28.5,79844.93,3.3,0.31153,0.00016,28.12947]
[1778259681442,28.5,79842.07,3.3,0.31107,0.00016,28.11048]
[1778259684142,28.5,79849.38,3.3,0.3122,0.00016,28.15738]
[1778259684222,28.5,79851.65,3.3,0.31254,0.00016,28.17145]
[1778259684406,28.5,79851.65,3.3,0.31254,0.00016,28.17145]
[1778259684839,28.5,79851.65,3.3,0.31254,0.00016,28.17145]
[1778259684862,28.5,79851.65,3.3,0.31254,0.00016,28.17145]
[1778259687480,28.5,79863.62,3.3,0.31442,0.00016,28.24822]
[1778259692515,28.5,79863.27,3.3,0.31435,0.00016,28.24268]
[1778259696515,28.5,79862.78,3.3,0.31427,0.00016,28.23958]
[1778259696819,28.5,79862.78,3.3,0.31427,0.00016,28.23958]
[1778259697867,28.5,79858.87,3.3,0.31366,0.00016,28.21462]
[1778259698545,28.5,79856.18,3.3,0.31324,0.00016,28.19744]
[1778259699326,28.5,79856.18,3.3,0.31324,0.00016,28.19744]
[1778259699383,28.5,79846.59,3.3,0.31175,0.00016,28.13587]
[1778259699857,28.5,79846.59,3.3,0.31175,0.00016,28.13587]
[1778259701891,28.5,79847.39,3.3,0.31186,0.00016,28.1405]
[1778259702271,28.5,79847.39,3.3,0.31186,0.00016,28.1405]
[1778259703664,28.49,79845.9,3.3,0.31161,0.00016,28.13038]
[1778259704082,28.49,79845.9,3.3,0.31161,0.00016,28.13038]
[1778259704170,28.49,79836.44,3.3,0.31013,0.00016,28.06894]
[1778259705309,28.49,79836.44,3.3,0.31013,0.00016,28.06894]
[1778259705531,28.49,79830.41,3.3,0.30919,0.00016,28.02954]
[1778259708448,28.49,79821.67,3.3,0.30782,0.00016,27.97202]
[1778259713665,28.49,79818.38,3.3,0.30729,0.00016,27.94982]
[1778259718700,28.49,79819.31,3.3,0.30742,0.00016,27.95539]
[1778259720689,28.48,79818.09,3.3,0.30723,0.00016,27.94727]
[1778259720743,28.48,79818.09,3.3,0.30723,0.00016,27.94727]
[1778259721087,28.48,79818.09,3.3,0.30723,0.00016,27.94727]
[1778259722728,28.48,79832.39,3.3,0.30944,0.00016,28.04035]
[1778259724725,28.48,79833.87,3.3,0.30967,0.00016,28.04978]
[1778259726858,28.48,79835.54,3.3,0.30992,0.00016,28.06024]
[1778259727008,28.48,79835.54,3.3,0.30992,0.00016,28.06024]
[1778259732550,28.48,79844.34,3.3,0.31126,0.00016,28.11588]
[1778259732798,28.47,79848.67,3.3,0.31192,0.00016,28.14358]
[1778259735202,28.48,79850.79,3.3,0.31226,0.00016,28.15733]
[1778259735257,28.48,79850.59,3.3,0.31223,0.00016,28.15613]
[1778259737398,28.47,79851.32,3.3,0.31234,0.00016,28.16055]
[1778259737995,28.47,79852.14,3.3,0.31246,0.00016,28.16555]
[1778259737999,28.47,79853.16,3.3,0.31261,0.00016,28.17183]
[1778259740232,28.47,79853.29,3.3,0.31263,0.00016,28.17275]
[1778259740929,28.47,79853.89,3.3,0.31273,0.00016,28.17668]
[1778259746707,28.47,79857.65,3.3,0.31333,0.00016,28.20124]
[1778259747455,28.47,79858.56,3.3,0.31347,0.00016,28.20713]
[1778259748708,28.47,79859.78,3.3,0.31366,0.00016,28.21499]
[1778259749475,28.48,79859.37,3.3,0.3136,0.00016,28.21242]
[1778259754955,28.48,79855.58,3.3,0.313,0.00016,28.18522]
[1778259755666,28.48,79855.58,3.3,0.313,0.00016,28.18522]
[1778259759262,28.48,79864.6,3.3,0.31442,0.00016,28.24308]
[1778259762130,28.48,79858.29,3.3,0.31343,0.00016,28.20285]
[1778259762180,28.48,79854.68,3.3,0.31287,0.00016,28.17976]
[1778259768011,28.47,79852.09,3.3,0.31243,0.00016,28.16171]
[1778259773350,28.47,79850.49,3.3,0.31214,0.00016,28.15007]
[1778259774102,28.47,79850.42,3.3,0.31213,0.00016,28.14936]
[1778259778900,28.46,79845.55,3.3,0.31133,0.00016,28.11669]
[1778259779844,28.46,79844.29,3.3,0.31113,0.00016,28.10831]
[1778259780139,28.46,79844.29,3.3,0.31113,0.00016,28.10831]
[1778259780224,28.46,79844.29,3.3,0.31113,0.00016,28.10831]
[1778259780241,28.46,79844.29,3.3,0.31113,0.00016,28.10831]
[1778259785540,28.46,79837.88,3.3,0.3101,0.00016,28.06568]
[1778259786169,28.46,79837.88,3.3,0.3101,0.00016,28.06568]
[1778259786481,28.46,79837.88,3.3,0.3101,0.00016,28.06568]
[1778259788792,28.45,79842.94,3.3,0.31088,0.00016,28.0979]
[1778259793994,28.45,79852.45,3.3,0.31233,0.00016,28.1582]
[1778259794229,28.45,79854.35,3.3,0.31263,0.00016,28.17017]
[1778259796989,28.45,79858.65,3.3,0.3133,0.00016,28.19794]
[1778259802285,28.45,79859.54,3.3,0.31345,0.00016,28.20403]
[1778259804140,28.45,79859.56,3.3,0.31346,0.00016,28.20421]
[1778259804299,28.45,79857.79,3.3,0.31318,0.00016,28.19292]
[1778259809334,28.45,79856.45,3.3,0.31293,0.00016,28.18292]
[1778259814369,28.44,79860.99,3.3,0.31359,0.00016,28.2073]
[1778259815234,28.44,79860.99,3.3,0.31359,0.00016,28.2073]
[1778259815376,28.44,79861.11,3.3,0.3136,0.00016,28.20778]
[1778259819263,28.44,79859.46,3.3,0.31333,0.00016,28.19648]
[1778259822929,28.44,79859.35,3.3,0.31331,0.00016,28.19574]
[1778259823199,28.44,79859.35,3.3,0.31331,0.00016,28.19574]
[1778259828010,28.44,79850.79,3.3,0.31198,0.00016,28.14116]
[1778259828111,28.44,79850.79,3.3,0.31198,0.00016,28.14116]
[1778259829984,28.44,79844.41,3.3,0.31099,0.00016,28.10017]
[1778259830234,28.44,79844.41,3.3,0.31099,0.00016,28.10017]
[1778259830481,28.44,79836.8,3.3,0.30981,0.00016,28.0509]
[1778259835227,28.44,79832.02,3.3,0.30905,0.00016,28.01912]
[1778259840551,28.43,79837.46,3.3,0.30987,0.00016,28.05363]
[1778259845586,28.43,79838.16,3.3,0.30996,0.00016,28.05732]
[1778259850621,28.43,79839.59,3.3,0.31016,0.00016,28.06575]
[1778259852164,28.43,79839.59,3.3,0.31016,0.00016,28.06575]
[1778259854758,28.42,79834.73,3.3,0.30939,0.00016,28.03358]
[1778259854796,28.42,79834.73,3.3,0.30939,0.00016,28.03358]
[1778259854814,28.42,79834.73,3.3,0.30939,0.00016,28.03358]
[1778259857621,28.42,79832.84,3.3,0.30908,0.00016,28.02068]
[1778259860867,28.42,79834.87,3.3,0.30938,0.00016,28.03352]
[1778259860968,28.42,79834.87,3.3,0.30938,0.00016,28.03352]
[1778259863041,28.42,79841.93,3.3,0.31048,0.00016,28.07916]
[1778259864011,28.42,79843.04,3.3,0.31065,0.00016,28.08618]
[1778259869058,28.41,79846.25,3.3,0.31112,0.00016,28.10604]
[1778259872090,28.41,79844.95,3.3,0.3109,0.00016,28.09698]
[1778259872477,28.41,79844.95,3.3,0.3109,0.00016,28.09698]
[1778259872776,28.41,79852.29,3.3,0.31203,0.00016,28.14104]
[1778259874034,28.41,79852.29,3.3,0.31203,0.00016,28.14104]
[1778259875481,28.41,79853.59,3.3,0.31224,0.00016,28.14955]
[1778259876027,28.41,79854.94,3.3,0.31246,0.00016,28.15837]
[1778259878110,28.41,79857.03,3.3,0.31278,0.00016,28.17169]
[1778259879785,28.41,79860.72,3.3,0.31336,0.00016,28.19559]
[1778259879939,28.41,79860.72,3.3,0.31336,0.00016,28.19559]
[1778259880000,28.41,79860.72,3.3,0.31336,0.00016,28.19559]
[1778259880223,28.41,79860.72,3.3,0.31336,0.00016,28.19559]
[1778259880837,28.41,79873.1,3.3,0.31531,0.00016,28.27489]
[1778259884075,28.41,79876.94,3.3,0.31591,0.00016,28.29932]
[1778259884088,28.41,79876.59,3.3,0.31586,0.00016,28.29709]
[1778259885871,28.42,79886.69,3.3,0.31747,0.00016,28.36167]
[1778259887181,28.42,79886.69,3.3,0.31747,0.00016,28.36167]
[1778259887184,28.42,79886.69,3.3,0.31747,0.00016,28.36167]
[1778259889057,28.42,79889.81,3.3,0.31797,0.00016,28.38187]
[1778259893348,28.42,79888.68,3.3,0.31782,0.00016,28.37582]
[1778259893385,28.42,79888.67,3.3,0.31783,0.00016,28.37603]
[1778259895498,28.43,79887.91,3.3,0.31771,0.00016,28.37145]
[1778259895667,28.43,79885.01,3.3,0.31726,0.00016,28.35337]
[1778259896191,28.43,79885.01,3.3,0.31726,0.00016,28.35337]
[1778259897733,28.43,79876.86,3.3,0.31598,0.00016,28.30187]
[1778259901486,28.43,79876.36,3.3,0.31591,0.00016,28.2988]
[1778259901586,28.43,79876.36,3.3,0.31591,0.00016,28.2988]
[1778259902297,28.43,79876.72,3.3,0.31596,0.00016,28.3011]
[1778259902375,28.43,79876.72,3.3,0.31596,0.00016,28.3011]
[1778259902389,28.43,79876.72,3.3,0.31596,0.00016,28.3011]
[1778259902512,28.43,79876.72,3.3,0.31596,0.00016,28.3011]
[1778259902592,28.43,79881.94,3.3,0.31678,0.00016,28.3342]
[1778259903044,28.43,79881.94,3.3,0.31678,0.00016,28.3342]
[1778259903349,28.43,79881.94,3.3,0.31678,0.00016,28.3342]
[1778259904009,28.43,79889.52,3.3,0.31799,0.00016,28.38235]
[1778259905734,28.43,79893.22,3.3,0.31858,0.00016,28.40613]
[1778259907778,28.43,79896.31,3.3,0.31909,0.00016,28.42599]
[1778259907887,28.43,79896.31,3.3,0.31909,0.00016,28.42599]
[1778259908251,28.43,79896.31,3.3,0.31909,0.00016,28.42599]
[1778259908306,28.43,79896.31,3.3,0.31909,0.00016,28.42599]
[1778259908988,28.43,79898.24,3.3,0.3194,0.00016,28.4383]
[1778259909059,28.43,79898.24,3.3,0.3194,0.00016,28.4383]
[1778259912901,28.44,79902.27,3.3,0.32006,0.00016,28.46431]
[1778259912936,28.44,79902.27,3.3,0.32006,0.00016,28.46431]
[1778259914335,28.44,79901.29,3.3,0.31991,0.00016,28.4584]
[1778259914377,28.44,79901.29,3.3,0.31991,0.00016,28.4584]
[1778259914473,28.44,79896.27,3.3,0.31912,0.00016,28.42723]
[1778259914672,28.44,79896.27,3.3,0.31912,0.00016,28.42723]
[1778259914687,28.44,79896.27,3.3,0.31912,0.00016,28.42723]
[1778259915222,28.44,79896.27,3.3,0.31912,0.00016,28.42723]
[1778259915324,28.44,79886.56,3.3,0.31759,0.00016,28.36636]
[1778259915687,28.44,79886.56,3.3,0.31759,0.00016,28.36636]
[1778259915718,28.44,79886.56,3.3,0.31759,0.00016,28.36636]
[1778259918356,28.44,79879.82,3.3,0.31653,0.00016,28.32374]
[1778259918435,28.44,79879.82,3.3,0.31653,0.00016,28.32374]
[1778259918620,28.44,79879.82,3.3,0.31653,0.00016,28.32374]
[1778259920104,28.44,79880.69,3.3,0.31667,0.00016,28.32924]
[1778259921377,28.44,79889.16,3.3,0.318,0.00016,28.38267]
[1778259923599,28.44,79890.9,3.3,0.31827,0.00016,28.39351]
[1778259928817,28.44,79893.12,3.3,0.31861,0.00016,28.40709]
[1778259928973,28.44,79893.12,3.3,0.31861,0.00016,28.40709]
[1778259929068,28.44,79893.12,3.3,0.31861,0.00016,28.40709]
[1778259930247,28.44,79888.92,3.3,0.31795,0.00016,28.38063]
[1778259930256,28.44,79888.92,3.3,0.31795,0.00016,28.38063]
[1778259930453,28.44,79888.92,3.3,0.31795,0.00016,28.38063]
[1778259930851,28.44,79883.74,3.3,0.31713,0.00016,28.34793]
[1778259931686,28.44,79875.22,3.3,0.31577,0.00016,28.29059]
[1778259931701,28.44,79875.22,3.3,0.31577,0.00016,28.29059]
[1778259937258,28.44,79874.97,3.3,0.31574,0.00016,28.28935]
[1778259942293,28.44,79878.71,3.3,0.31633,0.00016,28.31313]
[1778259947328,28.44,79882.42,3.3,0.31691,0.00016,28.33659]
[1778259947984,28.44,79882.42,3.3,0.31691,0.00016,28.33659]
[1778259948014,28.44,79882.42,3.3,0.31691,0.00016,28.33659]
[1778259948093,28.44,79882.42,3.3,0.31691,0.00016,28.33659]
[1778259949948,28.44,79885.68,3.3,0.31743,0.00016,28.35715]
[1778259949982,28.44,79885.68,3.3,0.31743,0.00016,28.35715]
[1778259950272,28.44,79885.68,3.3,0.31743,0.00016,28.35715]
[1778259950292,28.44,79885.68,3.3,0.31743,0.00016,28.35715]
[1778259951795,28.44,79891.03,3.3,0.31828,0.00016,28.39105]
[1778259957398,28.44,79896.57,3.3,0.31918,0.00016,28.42705]
[1778259959148,28.45,79899.59,3.3,0.31967,0.00016,28.44613]
[1778259959394,28.45,79899.59,3.3,0.31967,0.00016,28.44613]
[1778259960859,28.45,79906.27,3.3,0.32073,0.00016,28.48807]
[1778259961171,28.45,79906.27,3.3,0.32073,0.00016,28.48807]
[1778259961516,28.45,79906.27,3.3,0.32073,0.00016,28.48807]
[1778259961641,28.45,79906.27,3.3,0.32073,0.00016,28.48807]
[1778259962441,28.45,79911.9,3.3,0.32163,0.00016,28.52327]
[1778259962903,28.45,79911.9,3.3,0.32163,0.00016,28.52327]
[1778259962949,28.45,79911.9,3.3,0.32163,0.00016,28.52327]
[1778259964460,28.45,79914.5,3.3,0.32204,0.00016,28.5395]
[1778259965113,28.45,79910.71,3.3,0.32145,0.00016,28.51618]
[1778259967568,28.45,79905.95,3.3,0.3207,0.00016,28.48696]
[1778259969230,28.45,79905.79,3.3,0.32069,0.00016,28.48633]
[1778259970628,28.45,79907.19,3.3,0.32091,0.00016,28.49521]
[1778259973415,28.46,79901.67,3.3,0.32006,0.00016,28.4614]
[1778259975465,28.46,79898.48,3.3,0.31956,0.00016,28.44188]
[1778259980575,28.46,79899.35,3.3,0.31973,0.00016,28.44851]
[1778259985610,28.47,79900.02,3.3,0.31986,0.00016,28.45363]
[1778259985984,28.47,79900.02,3.3,0.31986,0.00016,28.45363]
[1778259988830,28.47,79907.33,3.3,0.32103,0.00016,28.49958]
[1778259991699,28.47,79897.47,3.3,0.31948,0.00016,28.4385]
[1778259991739,28.47,79896.32,3.3,0.31929,0.00016,28.42811]
[1778259992661,28.47,79895.54,3.3,0.31917,0.00016,28.42343]
[1778259993288,28.47,79895.54,3.3,0.31917,0.00016,28.42343]
[1778259993668,28.47,79894.08,3.3,0.31894,0.00016,28.41417]
[1778259994708,28.47,79894.08,3.3,0.31894,0.00016,28.41417]
[1778259994714,28.47,79894.08,3.3,0.31894,0.00016,28.41417]
[1778259994734,28.47,79893.89,3.3,0.31891,0.00016,28.41318]
[1778259995682,28.47,79890.45,3.3,0.31838,0.00016,28.39184]
[1778259996488,28.47,79890.45,3.3,0.31838,0.00016,28.39184]
[1778259998364,28.47,79896.0,3.3,0.31925,0.00016,28.42649]
[1778259999025,28.47,79899.18,3.3,0.31975,0.00016,28.44626]
[1778260003647,28.47,79897.87,3.3,0.31953,0.00016,28.43778]
[1778260003651,28.47,79897.87,3.3,0.31953,0.00016,28.43778]
[1778260004798,28.47,79899.47,3.3,0.31977,0.00016,28.44735]
[1778260004844,28.47,79899.47,3.3,0.31977,0.00016,28.44735]
[1778260005639,28.47,79900.37,3.3,0.31991,0.00016,28.45282]
[1778260006759,28.47,79911.05,3.3,0.3216,0.00016,28.51932]
[1778260009940,28.47,79910.66,3.3,0.32155,0.00016,28.51727]
[1778260011025,28.47,79911.84,3.3,0.32174,0.00016,28.52468]
[1778260016435,28.47,79911.41,3.3,0.32169,0.00016,28.52254]
[1778260016607,28.47,79911.41,3.3,0.32169,0.00016,28.52254]
[1778260017079,28.47,79913.6,3.3,0.32204,0.00016,28.53617]
[1778260017092,28.47,79913.6,3.3,0.32204,0.00016,28.53617]
[1778260017354,28.47,79913.6,3.3,0.32204,0.00016,28.53617]
[1778260018244,28.47,79920.01,3.3,0.32305,0.00016,28.57575]
[1778260018489,28.47,79920.01,3.3,0.32305,0.00016,28.57575]
[1778260020023,28.47,79933.65,3.3,0.32522,0.00016,28.65926]
[1778260020543,28.47,79933.65,3.3,0.32522,0.00016,28.65926]
[1778260020602,28.47,79933.65,3.3,0.32522,0.00016,28.65926]
[1778260021987,28.47,79935.69,3.3,0.32554,0.00016,28.67162]
[1778260024995,28.47,79934.09,3.3,0.32528,0.00016,28.66179]
[1778260028737,28.47,79933.03,3.3,0.32511,0.00016,28.65525]
[1778260029005,28.47,79933.95,3.3,0.32526,0.00016,28.66082]
[1778260033155,28.47,79928.79,3.3,0.32444,0.00016,28.62926]
[1778260038986,28.47,79926.91,3.3,0.32414,0.00016,28.61772]
[1778260042137,28.47,79927.02,3.3,0.32415,0.00016,28.61836]
[1778260042187,28.47,79927.02,3.3,0.32415,0.00016,28.61836]
[1778260043069,28.47,79926.02,3.3,0.324,0.00016,28.61222]
[1778260043081,28.47,79926.02,3.3,0.324,0.00016,28.61222]
[1778260049140,28.47,79915.56,3.3,0.32234,0.00016,28.54812]
[1778260049228,28.47,79915.56,3.3,0.32234,0.00016,28.54812]
[1778260050063,28.47,79915.14,3.3,0.32228,0.00016,28.54557]
[1778260050070,28.47,79915.14,3.3,0.32228,0.00016,28.54557]
[1778260055222,28.47,79904.79,3.3,0.32064,0.00016,28.47857]
[1778260055248,28.47,79904.79,3.3,0.32064,0.00016,28.47857]
[1778260055600,28.47,79904.79,3.3,0.32064,0.00016,28.47857]
[1778260055717,28.47,79904.79,3.3,0.32064,0.00016,28.47857]
[1778260055771,28.48,79904.71,3.3,0.32063,0.00016,28.47818]
[1778260057526,28.47,79899.75,3.3,0.31984,0.00016,28.44718]
[1778260057991,28.47,79897.39,3.3,0.31946,0.00016,28.43235]
[1778260058923,28.47,79896.86,3.3,0.31938,0.00016,28.42887]
[1778260059148,28.47,79896.86,3.3,0.31938,0.00016,28.42887]
[1778260059961,28.47,79895.14,3.3,0.3191,0.00016,28.41803]
[1778260064396,28.47,79893.28,3.3,0.31879,0.00016,28.40577]
[1778260064409,28.47,79893.28,3.3,0.31879,0.00016,28.40577]
[1778260065729,28.47,79893.28,3.3,0.31879,0.00016,28.40562]
[1778260065745,28.47,79893.28,3.3,0.31879,0.00016,28.40562]
[1778260074766,28.47,79889.17,3.3,0.31811,0.00016,28.37882]
[1778260075081,28.46,79890.24,3.3,0.31828,0.00016,28.38542]
[1778260075086,28.46,79890.24,3.3,0.31828,0.00016,28.38542]
[1778260079933,28.46,79892.35,3.3,0.31859,0.00016,28.39801]
[1778260080301,28.46,79892.35,3.3,0.31859,0.00016,28.39801]
[1778260082306,28.46,79885.09,3.3,0.31744,0.00016,28.35214]
[1778260086461,28.46,79882.46,3.3,0.31702,0.00016,28.33525]
[1778260086571,28.46,79882.46,3.3,0.31702,0.00016,28.33525]
[1778260087023,28.46,79882.95,3.3,0.3171,0.00016,28.33827]
[1778260087527,28.46,79876.45,3.3,0.31607,0.00016,28.29709]
[1778260088894,28.46,79867.77,3.3,0.3147,0.00016,28.24154]
[1778260088902,28.46,79867.77,3.3,0.3147,0.00016,28.24154]
[1778260093051,28.45,79858.62,3.3,0.31324,0.00016,28.18183]
[1778260094305,28.45,79858.28,3.3,0.31317,0.00016,28.17937]
[1778260097934,28.45,79864.32,3.3,0.31409,0.00016,28.21686]
[1778260098654,28.45,79868.19,3.3,0.31469,0.00016,28.24127]
[1778260104442,28.45,79871.26,3.3,0.31517,0.00016,28.26091]
[1778260106849,28.45,79870.87,3.3,0.31511,0.00016,28.25845]
[1778260107586,28.45,79867.6,3.3,0.3146,0.00016,28.23762]
[1778260113505,28.44,79859.52,3.3,0.31327,0.00016,28.18086]
[1778260114041,28.44,79859.52,3.3,0.31327,0.00016,28.18086]
[1778260114863,28.44,79858.05,3.3,0.31303,0.00016,28.17115]
[1778260120555,28.43,79857.22,3.3,0.31286,0.00016,28.16418]
[1778260125590,28.43,79859.0,3.3,0.31311,0.00016,28.17431]
[1778260130748,28.42,79858.32,3.3,0.31297,0.00016,28.16887]
[1778260136667,28.42,79852.65,3.3,0.31204,0.00016,28.13063]
[1778260140989,28.41,79853.45,3.3,0.31214,0.00016,28.13482]
[1778260140995,28.41,79853.45,3.3,0.31214,0.00016,28.13482]
[1778260146852,28.41,79851.21,3.3,0.31176,0.00016,28.11921]
[1778260148459,28.4,79851.76,3.3,0.31183,0.00016,28.12229]
[1778260153792,28.4,79848.43,3.3,0.31128,0.00016,28.09939]
[1778260155414,28.4,79849.18,3.3,0.31139,0.00016,28.10404]
[1778260156475,28.4,79846.97,3.3,0.31104,0.00016,28.08951]
[1778260158015,28.4,79844.0,3.3,0.31057,0.00016,28.06984]
[1778260159414,28.4,79846.45,3.3,0.31094,0.00016,28.08557]
[1778260162405,28.39,79858.61,3.3,0.31283,0.00016,28.16355]
[1778260167890,28.39,79858.4,3.3,0.31276,0.00016,28.16075]
[1778260171349,28.38,79858.88,3.3,0.31282,0.00016,28.16313]
[1778260176697,28.38,79862.93,3.3,0.31341,0.00016,28.18486]
[1778260177505,28.38,79863.33,3.3,0.31346,0.00016,28.18694]
[1778260177536,28.38,79863.33,3.3,0.31346,0.00016,28.18694]
[1778260177633,28.38,79863.33,3.3,0.31346,0.00016,28.18694]
[1778260177781,28.38,79863.33,3.3,0.31346,0.00016,28.18694]
[1778260177867,28.38,79863.33,3.3,0.31346,0.00016,28.18694]
[1778260177999,28.38,79859.94,3.3,0.31293,0.00016,28.16488]
[1778260178212,28.38,79859.94,3.3,0.31293,0.00016,28.16488]
[1778260178238,28.38,79859.94,3.3,0.31293,0.00016,28.16488]
[1778260178376,28.38,79859.94,3.3,0.31293,0.00016,28.16488]
[1778260178534,28.38,79859.94,3.3,0.31293,0.00016,28.16488]
[1778260178561,28.38,79834.15,3.3,0.30888,0.00016,27.99721]
[1778260179344,28.38,79834.15,3.3,0.30888,0.00016,27.99721]
[1778260179414,28.38,79834.15,3.3,0.30888,0.00016,27.99721]
[1778260179445,28.38,79821.16,3.3,0.30685,0.00016,27.91176]
[1778260180829,28.38,79821.16,3.3,0.30685,0.00016,27.91176]
[1778260180872,28.38,79821.16,3.3,0.30685,0.00016,27.91176]
[1778260182079,28.38,79820.0,3.3,0.30667,0.00016,27.90408]
[1778260184964,28.38,79819.78,3.3,0.30664,0.00016,27.90257]
[1778260186499,28.38,79819.89,3.3,0.30665,0.00016,27.90328]
[1778260187964,28.38,79819.24,3.3,0.30655,0.00016,27.89897]
[1778260188047,28.38,79819.24,3.3,0.30655,0.00016,27.89897]
[1778260188744,28.38,79819.24,3.3,0.30655,0.00016,27.89897]
[1778260190265,28.38,79811.55,3.3,0.30535,0.00016,27.84804]
[1778260191013,28.38,79812.13,3.3,0.30545,0.00016,27.85191]
[1778260191994,28.38,79812.08,3.3,0.30544,0.00016,27.8516]
[1778260195064,28.38,79808.9,3.3,0.30495,0.00016,27.83056]
[1778260201126,28.38,79811.92,3.3,0.30542,0.00016,27.85082]
[1778260203993,28.38,79809.96,3.3,0.30512,0.00016,27.83787]
[1778260209956,28.38,79801.03,3.3,0.30374,0.00016,27.77877]
[1778260210257,28.38,79802.18,3.3,0.30392,0.00016,27.78655]
[1778260212203,28.38,79788.39,3.3,0.30179,0.00015,27.69452]
[1778260217240,28.38,79797.74,3.3,0.30326,0.00015,27.75797]
[1778260218300,28.38,79797.74,3.3,0.30326,0.00015,27.75797]
[1778260223634,28.39,79785.55,3.3,0.30139,0.00015,27.67687]
[1778260223958,28.39,79785.55,3.3,0.30139,0.00015,27.67687]
[1778260223994,28.39,79786.25,3.3,0.3015,0.00015,27.68174]
[1778260224268,28.39,79786.25,3.3,0.3015,0.00015,27.68174]
[1778260224560,28.39,79786.25,3.3,0.3015,0.00015,27.68174]
[1778260224957,28.39,79786.25,3.3,0.3015,0.00015,27.68174]
[1778260224968,28.39,79786.25,3.3,0.3015,0.00015,27.68174]
[1778260224965,28.39,79774.97,3.3,0.29976,0.00015,27.60571]
[1778260225301,28.39,79774.97,3.3,0.29976,0.00015,27.60571]
[1778260225924,28.39,79774.97,3.3,0.29976,0.00015,27.60571]
[1778260225939,28.39,79774.97,3.3,0.29976,0.00015,27.60571]
[1778260226081,28.39,79766.68,3.3,0.29848,0.00015,27.54924]
[1778260227360,28.39,79764.94,3.3,0.29821,0.00015,27.53726]
[1778260232211,28.38,79764.89,3.3,0.29817,0.00015,27.53294]
[1778260234476,28.38,79758.74,3.3,0.29722,0.00015,27.49075]
[1778260239791,28.38,79760.51,3.3,0.29749,0.00015,27.50243]
[1778260243178,28.38,79758.6,3.3,0.29718,0.00015,27.48902]
[1778260243182,28.38,79758.6,3.3,0.29718,0.00015,27.48902]
[1778260243230,28.38,79758.6,3.3,0.29718,0.00015,27.48902]
[1778260243372,28.38,79758.6,3.3,0.29718,0.00015,27.48902]
[1778260243674,28.38,79758.6,3.3,0.29718,0.00015,27.48902]
[1778260243961,28.38,79758.6,3.3,0.29718,0.00015,27.48902]
[1778260244034,28.38,79752.48,3.3,0.29624,0.00015,27.44701]
[1778260244614,28.38,79746.93,3.3,0.29539,0.00015,27.40875]
[1778260246036,28.38,79742.41,3.3,0.29469,0.00015,27.3775]
[1778260246180,28.38,79742.41,3.3,0.29469,0.00015,27.3775]
[1778260251480,28.38,79742.8,3.3,0.29475,0.00015,27.37983]
[1778260253468,28.38,79742.97,3.3,0.29477,0.00015,27.38094]
[1778260253511,28.38,79742.97,3.3,0.29477,0.00015,27.38094]
[1778260253599,28.38,79742.97,3.3,0.29477,0.00015,27.38094]
[1778260253650,28.38,79742.97,3.3,0.29477,0.00015,27.38094]
[1778260255062,28.38,79737.54,3.3,0.29394,0.00015,27.34328]
[1778260255293,28.38,79737.54,3.3,0.29394,0.00015,27.34328]
[1778260255555,28.38,79738.15,3.3,0.29403,0.00015,27.34747]
[1778260261550,28.38,79735.74,3.3,0.29366,0.00015,27.33083]
[1778260266748,28.38,79740.12,3.3,0.29433,0.00015,27.36114]
[1778260268230,28.38,79730.72,3.3,0.29289,0.00015,27.29602]
[1778260272864,28.38,79729.07,3.3,0.29265,0.00015,27.28479]
[1778260272965,28.38,79729.12,3.3,0.29266,0.00015,27.2852]
[1778260277501,28.38,79728.01,3.3,0.29249,0.00015,27.27754]
[1778260277505,28.38,79728.01,3.3,0.29249,0.00015,27.27754]
[1778260277620,28.38,79728.01,3.3,0.29249,0.00015,27.27754]
[1778260277662,28.38,79729.3,3.3,0.29269,0.00015,27.28654]
[1778260282925,28.38,79732.98,3.3,0.29325,0.00015,27.31219]
[1778260285045,28.38,79729.84,3.3,0.29277,0.00015,27.29049]
[1778260285718,28.38,79727.98,3.3,0.29249,0.00015,27.2776]
[1778260288622,28.38,79727.89,3.3,0.29248,0.00015,27.27704]
[1778260293775,28.38,79730.61,3.3,0.29288,0.00015,27.2927]
[1778260295418,28.38,79731.23,3.3,0.29297,0.00015,27.29702]
[1778260295789,28.38,79730.69,3.3,0.29289,0.00015,27.29329]
[1778260300824,28.38,79731.67,3.3,0.29305,0.00015,27.3006]
[1778260305859,28.38,79730.93,3.3,0.29295,0.00015,27.29597]
[1778260306473,28.38,79730.93,3.3,0.29295,0.00015,27.29597]
[1778260307426,28.38,79731.96,3.3,0.29311,0.00015,27.30322]
[1778260308334,28.38,79732.69,3.3,0.29323,0.00015,27.30838]
[1778260309471,28.39,79733.99,3.3,0.29343,0.00015,27.31748]
[1778260309502,28.39,79733.99,3.3,0.29343,0.00015,27.31748]
[1778260309677,28.39,79733.99,3.3,0.29343,0.00015,27.31748]
[1778260314970,28.39,79743.18,3.3,0.29484,0.00015,27.38122]
[1778260317888,28.39,79741.56,3.3,0.29459,0.00015,27.3701]
[1778260318527,28.39,79741.71,3.3,0.29461,0.00015,27.37116]
[1778260320804,28.39,79741.0,3.3,0.29451,0.00015,27.36631]
[1778260323310,28.39,79741.18,3.3,0.29453,0.00015,27.36762]
[1778260323330,28.39,79741.18,3.3,0.29453,0.00015,27.36762]
[1778260323639,28.39,79741.18,3.3,0.29453,0.00015,27.36762]
[1778260323918,28.39,79741.18,3.3,0.29453,0.00015,27.36762]
[1778260324698,28.39,79748.37,3.3,0.29564,0.00015,27.41719]
[1778260324997,28.39,79748.37,3.3,0.29564,0.00015,27.41719]
[1778260325078,28.39,79748.37,3.3,0.29564,0.00015,27.41719]
[1778260332671,28.39,79751.87,3.3,0.29617,0.00015,27.44124]
[1778260332829,28.39,79751.87,3.3,0.29617,0.00015,27.44124]
[1778260332961,28.39,79751.87,3.3,0.29617,0.00015,27.44124]
[1778260333079,28.39,79751.87,3.3,0.29617,0.00015,27.44124]
[1778260333058,28.39,79760.15,3.3,0.29744,0.00015,27.4979]
[1778260333338,28.39,79760.15,3.3,0.29744,0.00015,27.4979]
[1778260333597,28.39,79760.15,3.3,0.29744,0.00015,27.4979]
[1778260333806,28.39,79760.15,3.3,0.29744,0.00015,27.4979]
[1778260333887,28.39,79760.15,3.3,0.29744,0.00015,27.4979]
[1778260334064,28.39,79773.47,3.3,0.2995,0.00015,27.58895]
[1778260334727,28.39,79773.47,3.3,0.2995,0.00015,27.58895]
[1778260334898,28.39,79773.47,3.3,0.2995,0.00015,27.58895]
[1778260335522,28.39,79777.66,3.3,0.30016,0.00015,27.61765]
[1778260335962,28.39,79777.66,3.3,0.30016,0.00015,27.61765]
[1778260336145,28.39,79778.18,3.3,0.30024,0.00015,27.6214]
[1778260338195,28.39,79779.01,3.3,0.30037,0.00015,27.62721]
[1778260340788,28.39,79780.04,3.3,0.30054,0.00015,27.63457]
[1778260340877,28.39,79780.04,3.3,0.30054,0.00015,27.63457]
[1778260341067,28.39,79780.04,3.3,0.30054,0.00015,27.63457]
[1778260341110,28.39,79779.91,3.3,0.30053,0.00015,27.63406]
[1778260341242,28.39,79779.91,3.3,0.30053,0.00015,27.63406]
[1778260342079,28.39,79779.91,3.3,0.30053,0.00015,27.63406]
[1778260342144,28.39,79783.49,3.3,0.30109,0.00015,27.65839]
[1778260344450,28.4,79773.88,3.3,0.29962,0.00015,27.5938]
[1778260345059,28.4,79773.88,3.3,0.29962,0.00015,27.5938]
[1778260344519,28.4,79773.3,3.3,0.29953,0.00015,27.59008]
[1778260345448,28.4,79773.3,3.3,0.29953,0.00015,27.59008]
[1778260351186,28.39,79770.21,3.3,0.29902,0.00015,27.56499]
[1778260352153,28.39,79770.21,3.3,0.29902,0.00015,27.56499]
[1778260357228,28.39,79772.96,3.3,0.29945,0.00015,27.584]
[1778260362263,28.4,79774.55,3.3,0.29971,0.00015,27.59546]
[1778260367298,28.4,79775.46,3.3,0.29987,0.00015,27.60227]
[1778260372333,28.4,79777.11,3.3,0.30014,0.00015,27.61397]
[1778260374268,28.4,79778.59,3.3,0.30037,0.00015,27.62408]
[1778260379386,28.4,79782.23,3.3,0.30094,0.00015,27.64902]
[1778260384417,28.4,79777.52,3.3,0.30022,0.00015,27.61772]
[1778260387672,28.41,79777.79,3.3,0.30027,0.00015,27.61972]
[1778260388388,28.41,79779.44,3.3,0.30052,0.00015,27.63094]
[1778260391380,28.41,79791.17,3.3,0.30234,0.00015,27.70995]
[1778260391424,28.41,79791.17,3.3,0.30234,0.00015,27.70995]
[1778260392024,28.41,79791.17,3.3,0.30234,0.00015,27.70995]
[1778260392125,28.41,79791.87,3.3,0.30245,0.00015,27.71464]
[1778260392437,28.41,79791.87,3.3,0.30245,0.00015,27.71464]
[1778260394240,28.41,79791.8,3.3,0.30244,0.00015,27.71431]
[1778260397518,28.41,79799.44,3.3,0.30363,0.00015,27.76558]
[1778260397644,28.41,79799.44,3.3,0.30363,0.00015,27.76558]
[1778260400656,28.41,79806.73,3.3,0.30476,0.00016,27.81417]
[1778260406576,28.41,79802.33,3.3,0.30408,0.00016,27.7849]
[1778260411611,28.41,79801.95,3.3,0.304,0.00016,27.77909]
[1778260416646,28.41,79799.57,3.3,0.30364,0.00015,27.76339]
[1778260421681,28.41,79787.97,3.3,0.30185,0.00015,27.68602]
[1778260425633,28.41,79788.56,3.3,0.30195,0.00015,27.69031]
[1778260425652,28.41,79788.56,3.3,0.30195,0.00015,27.69031]
[1778260430744,28.41,79783.35,3.3,0.30116,0.00015,27.65602]
[1778260434964,28.41,79783.54,3.3,0.3012,0.00015,27.65765]
[1778260436608,28.42,79783.3,3.3,0.30117,0.00015,27.65626]
[1778260436669,28.42,79783.3,3.3,0.30117,0.00015,27.65637]
[1778260440248,28.42,79782.62,3.3,0.30107,0.00015,27.65184]
[1778260440299,28.42,79782.62,3.3,0.30107,0.00015,27.65184]
[1778260440873,28.42,79782.62,3.3,0.30107,0.00015,27.65184]
[1778260442153,28.42,79781.43,3.3,0.30088,0.00015,27.64383]
[1778260442297,28.42,79780.59,3.3,0.30075,0.00015,27.63819]
[1778260442804,28.42,79780.59,3.3,0.30075,0.00015,27.63819]
[1778260442923,28.42,79780.59,3.3,0.30075,0.00015,27.63819]
[1778260442960,28.42,79780.59,3.3,0.30075,0.00015,27.63819]
[1778260447345,28.41,79773.55,3.3,0.29965,0.00015,27.58967]
[1778260447729,28.41,79773.55,3.3,0.29965,0.00015,27.58967]
[1778260450040,28.41,79778.47,3.3,0.30039,0.00015,27.62247]
[1778260452174,28.41,79783.62,3.3,0.30117,0.00015,27.65668]
[1778260452975,28.41,79784.36,3.3,0.30128,0.00015,27.66137]
[1778260452988,28.41,79784.32,3.3,0.30127,0.00015,27.66082]
[1778260454098,28.41,79784.32,3.3,0.30127,0.00015,27.66082]
[1778260454311,28.41,79786.08,3.3,0.30154,0.00015,27.67277]
[1778260457895,28.41,79793.32,3.3,0.30267,0.00015,27.72159]
[1778260459343,28.41,79796.64,3.3,0.30318,0.00015,27.7439]
[1778260460689,28.41,79796.92,3.3,0.30323,0.00015,27.7458]
[1778260460751,28.41,79796.92,3.3,0.30323,0.00015,27.7458]
[1778260460926,28.41,79796.92,3.3,0.30323,0.00015,27.7458]
[1778260461084,28.41,79796.92,3.3,0.30323,0.00015,27.7458]
[1778260462114,28.41,79814.67,3.3,0.30598,0.00016,27.86382]
[1778260462889,28.41,79814.67,3.3,0.30598,0.00016,27.86382]
[1778260464272,28.41,79822.38,3.3,0.30718,0.00016,27.91449]
[1778260464525,28.41,79822.38,3.3,0.30718,0.00016,27.91449]
[1778260464712,28.41,79822.38,3.3,0.30718,0.00016,27.91449]
[1778260466000,28.41,79822.42,3.3,0.30718,0.00016,27.91463]
[1778260468960,28.41,79822.21,3.3,0.30714,0.00016,27.91291]
[1778260469017,28.41,79822.21,3.3,0.30714,0.00016,27.91291]
[1778260469024,28.41,79822.21,3.3,0.30714,0.00016,27.91291]
[1778260469857,28.41,79825.33,3.3,0.30762,0.00016,27.93332]
[1778260469990,28.41,79825.33,3.3,0.30762,0.00016,27.93332]
[1778260471378,28.4,79833.39,3.3,0.30885,0.00016,27.98246]
[1778260473622,28.4,79833.05,3.3,0.30879,0.00016,27.97989]
[1778260473903,28.4,79833.05,3.3,0.30879,0.00016,27.97989]
[1778260474891,28.4,79833.15,3.3,0.3088,0.00016,27.98037]
[1778260475352,28.4,79837.01,3.3,0.3094,0.00016,28.00542]
[1778260480258,28.4,79845.12,3.3,0.31064,0.00016,28.05712]
[1778260486145,28.39,79842.86,3.3,0.31026,0.00016,28.04109]
[1778260491181,28.39,79843.59,3.3,0.31034,0.00016,28.04477]
[1778260494298,28.39,79841.45,3.3,0.30999,0.00016,28.03019]
[1778260494322,28.39,79841.45,3.3,0.30999,0.00016,28.03019]
[1778260494455,28.39,79841.45,3.3,0.30999,0.00016,28.03019]
[1778260500243,28.38,79841.37,3.3,0.30995,0.00016,28.02838]
[1778260501562,28.38,79840.72,3.3,0.30984,0.00016,28.02392]
[1778260507292,28.37,79842.28,3.3,0.31005,0.00016,28.03279]
[1778260510995,28.37,79843.18,3.3,0.31018,0.00016,28.03822]
[1778260515414,28.37,79854.05,3.3,0.31185,0.00016,28.10754]
[1778260520552,28.36,79860.51,3.3,0.31283,0.00016,28.14768]
[1778260520557,28.36,79860.51,3.3,0.31283,0.00016,28.14768]
[1778260520753,28.36,79860.51,3.3,0.31283,0.00016,28.14768]
[1778260524155,28.36,79869.98,3.3,0.31429,0.00016,28.20769]
[1778260531464,28.35,79870.76,3.3,0.31433,0.00016,28.20653]
[1778260536499,28.34,79867.97,3.3,0.31385,0.00016,28.18713]
[1778260541534,28.34,79866.94,3.3,0.31365,0.00016,28.17909]
[1778260543189,28.34,79866.94,3.3,0.31365,0.00016,28.17909]
[1778260543503,28.33,79866.22,3.3,0.31353,0.00016,28.17417]
[1778260548585,28.33,79867.2,3.3,0.31364,0.00016,28.17876]
[1778260551602,28.33,79867.19,3.3,0.31362,0.00016,28.17812]
[1778260556641,28.32,79866.55,3.3,0.31348,0.00016,28.17229]
[1778260561676,28.31,79867.5,3.3,0.31359,0.00016,28.17699]
[1778260563853,28.31,79867.67,3.3,0.31361,0.00016,28.1778]
[1778260568412,28.31,79867.4,3.3,0.31353,0.00016,28.17464]
[1778260574045,28.3,79865.01,3.3,0.31312,0.00016,28.1579]
[1778260574246,28.3,79865.01,3.3,0.31312,0.00016,28.1579]
[1778260575058,28.3,79863.48,3.3,0.31287,0.00016,28.14776]
[1778260575066,28.3,79853.59,3.3,0.31131,0.00016,28.08344]
[1778260575774,28.3,79841.37,3.3,0.30938,0.00016,28.00352]
[1778260581248,28.3,79834.31,3.3,0.30827,0.00016,27.95673]
[1778260586851,28.29,79838.24,3.3,0.30886,0.00016,27.98188]
[1778260588524,28.29,79840.26,3.3,0.30918,0.00016,27.99503]
[1778260588772,28.29,79840.26,3.3,0.30918,0.00016,27.99503]
[1778260590618,28.29,79848.96,3.3,0.31054,0.00016,28.05166]
[1778260590790,28.29,79848.96,3.3,0.31054,0.00016,28.05166]
[1778260595800,28.29,79862.79,3.3,0.31267,0.00016,28.13702]
[1778260600949,28.28,79861.98,3.3,0.31251,0.00016,28.13041]
[1778260601946,28.28,79861.98,3.3,0.31251,0.00016,28.13041]
[1778260602025,28.28,79861.98,3.3,0.31251,0.00016,28.13041]
[1778260602946,28.28,79869.01,3.3,0.31361,0.00016,28.17557]
[1778260604296,28.28,79874.8,3.3,0.31452,0.00016,28.21253]
[1778260605021,28.28,79877.17,3.3,0.31488,0.00016,28.22744]
[1778260605120,28.28,79879.41,3.3,0.31524,0.00016,28.24183]
[1778260606197,28.28,79879.41,3.3,0.31524,0.00016,28.24183]
[1778260606273,28.28,79879.37,3.3,0.31523,0.00016,28.24161]
[1778260608506,28.28,79871.08,3.3,0.31391,0.00016,28.18781]
[1778260614046,28.27,79856.93,3.3,0.31165,0.00016,28.09526]
[1778260614760,28.27,79860.25,3.3,0.31217,0.00016,28.11661]
[1778260620083,28.27,79865.49,3.3,0.31296,0.00016,28.14916]
[1778260621254,28.27,79865.49,3.3,0.31296,0.00016,28.14916]
[1778260623104,28.26,79876.22,3.3,0.31463,0.00016,28.21756]
[1778260625545,28.26,79882.94,3.3,0.31568,0.00016,28.26002]
[1778260627726,28.26,79883.9,3.3,0.31582,0.00016,28.26553]
[1778260628139,28.26,79883.67,3.3,0.31577,0.00016,28.26375]
[1778260633109,28.26,79884.16,3.3,0.31585,0.00016,28.26702]
[1778260636202,28.26,79896.68,3.3,0.31784,0.00016,28.34666]
[1778260636429,28.26,79896.68,3.3,0.31784,0.00016,28.34666]
[1778260636461,28.26,79896.68,3.3,0.31784,0.00016,28.34666]
[1778260636472,28.26,79896.68,3.3,0.31784,0.00016,28.34666]
[1778260636490,28.26,79896.68,3.3,0.31784,0.00016,28.34666]
[1778260637870,28.26,79905.34,3.3,0.31921,0.00016,28.4013]
[1778260641568,28.26,79911.5,3.3,0.32018,0.00016,28.43959]
[1778260642397,28.26,79911.5,3.3,0.32018,0.00016,28.43959]
[1778260642688,28.26,79909.49,3.3,0.31986,0.00016,28.42686]
[1778260644261,28.26,79915.78,3.3,0.32086,0.00016,28.46617]
[1778260645500,28.25,79918.86,3.3,0.32134,0.00016,28.48512]
[1778260648176,28.25,79918.93,3.3,0.32135,0.00016,28.48526]
[1778260652033,28.25,79917.7,3.3,0.32112,0.00016,28.47367]
[1778260654304,28.25,79915.54,3.3,0.32077,0.00016,28.45992]
[1778260657353,28.25,79902.32,3.3,0.31865,0.00016,28.37649]
[1778260659107,28.25,79905.55,3.3,0.31917,0.00016,28.39682]
[1778260664403,28.25,79906.07,3.3,0.31924,0.00016,28.39976]
[1778260667097,28.25,79905.91,3.3,0.31921,0.00016,28.39863]
[1778260667424,28.25,79904.39,3.3,0.31897,0.00016,28.38899]
[1778260668471,28.24,79901.25,3.3,0.31846,0.00016,28.36877]
[1778260674474,28.23,79902.53,3.3,0.3186,0.00016,28.37459]
[1778260679509,28.23,79903.9,3.3,0.31877,0.00016,28.38134]
[1778260680680,28.23,79903.9,3.3,0.31877,0.00016,28.38134]
[1778260680781,28.22,79906.13,3.3,0.3191,0.00016,28.39464]
[1778260686558,28.22,79911.07,3.3,0.31988,0.00016,28.4253]
[1778260687458,28.22,79911.07,3.3,0.31988,0.00016,28.4253]
[1778260688393,28.22,79911.07,3.3,0.31988,0.00016,28.4253]
[1778260687565,28.22,79906.74,3.3,0.31918,0.00016,28.39796]
[1778260692601,28.21,79899.04,3.3,0.31791,0.00016,28.34744]
[1778260697127,28.21,79899.98,3.3,0.31803,0.00016,28.35233]
[1778260702400,28.2,79902.85,3.3,0.31844,0.00016,28.36867]
[1778260702455,28.2,79902.85,3.3,0.31844,0.00016,28.36867]
[1778260702671,28.2,79909.09,3.3,0.31942,0.00016,28.40768]
[1778260703723,28.2,79909.09,3.3,0.31942,0.00016,28.40768]
[1778260705047,28.2,79914.55,3.3,0.32029,0.00016,28.44196]
[1778260710727,28.2,79915.88,3.3,0.32048,0.00016,28.44961]
[1778260711555,28.2,79915.88,3.3,0.32048,0.00016,28.44961]
[1778260711563,28.2,79915.88,3.3,0.32048,0.00016,28.44961]
[1778260711709,28.2,79915.88,3.3,0.32048,0.00016,28.44961]
[1778260716769,28.19,79922.61,3.3,0.32153,0.00016,28.48774]
[1778260722112,28.19,79928.07,3.3,0.32239,0.00016,28.5213]
[1778260727846,28.19,79927.91,3.3,0.32233,0.00016,28.51935]
[1778260729661,28.19,79927.69,3.3,0.3223,0.00016,28.51785]
[1778260729672,28.19,79927.69,3.3,0.3223,0.00016,28.51785]
[1778260729682,28.19,79927.69,3.3,0.3223,0.00016,28.51785]
[1778260734895,28.18,79934.88,3.3,0.32342,0.00016,28.56163]
[1778260739930,28.18,79934.14,3.3,0.32328,0.00016,28.55626]
[1778260741468,28.18,79934.14,3.3,0.32328,0.00016,28.55626]
[1778260742620,28.18,79935.36,3.3,0.32347,0.00016,28.56352]
[1778260742624,28.18,79935.36,3.3,0.32347,0.00016,28.56352]
[1778260742661,28.18,79935.36,3.3,0.32347,0.00016,28.56352]
[1778260742833,28.18,79935.36,3.3,0.32347,0.00016,28.56352]
[1778260742887,28.18,79935.36,3.3,0.32347,0.00016,28.56352]
[1778260742928,28.18,79935.36,3.3,0.32347,0.00016,28.56352]
[1778260743247,28.18,79935.36,3.3,0.32347,0.00016,28.56352]
[1778260743439,28.18,79935.36,3.3,0.32347,0.00016,28.56352]
[1778260743462,28.18,79935.36,3.3,0.32347,0.00016,28.56352]
[1778260743282,28.18,79943.21,3.3,0.32473,0.00016,28.61187]
[1778260743529,28.18,79943.21,3.3,0.32473,0.00016,28.61187]
[1778260744038,28.18,79955.97,3.3,0.32678,0.00016,28.69024]
[1778260745681,28.18,79957.67,3.3,0.32705,0.00016,28.70066]
[1778260745724,28.18,79957.67,3.3,0.32705,0.00016,28.70066]
[1778260747170,28.18,79958.32,3.3,0.32716,0.00016,28.70466]
[1778260747904,28.18,79958.34,3.3,0.32716,0.00016,28.70482]
[1778260747906,28.18,79958.34,3.3,0.32716,0.00016,28.70482]
[1778260748097,28.18,79958.34,3.3,0.32716,0.00016,28.70482]
[1778260748113,28.18,79958.34,3.3,0.32716,0.00016,28.70482]
[1778260748165,28.18,79958.34,3.3,0.32716,0.00016,28.70482]
[1778260748202,28.18,79958.34,3.3,0.32716,0.00016,28.70482]
[1778260749123,28.18,79958.65,3.3,0.32722,0.00016,28.70674]
[1778260749298,28.18,79958.65,3.3,0.32722,0.00016,28.70674]
[1778260750454,28.18,79962.94,3.3,0.32791,0.00016,28.73287]
[1778260757054,28.18,79980.37,3.3,0.33071,0.00016,28.83781]
[1778260762088,28.17,79982.04,3.3,0.33097,0.00016,28.84735]
[1778260763599,28.17,79980.75,3.3,0.33076,0.00016,28.83952]
[1778260763650,28.17,79980.75,3.3,0.33076,0.00016,28.83952]
[1778260764923,28.17,79982.91,3.3,0.33111,0.00016,28.85236]
[1778260765315,28.17,79982.91,3.3,0.33111,0.00016,28.85236]
[1778260765551,28.17,79988.02,3.3,0.33193,0.00016,28.88278]
[1778260770394,28.17,79989.45,3.3,0.33215,0.00016,28.89076]
[1778260776186,28.17,79989.93,3.3,0.33218,0.00016,28.88936]
[1778260781221,28.16,79996.54,3.3,0.33323,0.00016,28.9279]
[1778260782342,28.16,79996.54,3.3,0.33323,0.00016,28.9279]
[1778260782723,28.16,79996.58,3.3,0.33323,0.00016,28.92797]
[1778260790284,28.15,80003.86,3.3,0.33437,0.00016,28.96956]
[1778260795319,28.15,80003.27,3.3,0.33425,0.00016,28.96518]
[1778260799348,28.15,80013.37,3.3,0.33587,0.00016,29.0238]
[1778260804382,28.14,80011.99,3.3,0.33562,0.00016,29.0147]
[1778260809417,28.14,80010.15,3.3,0.33529,0.00016,29.0029]
[1778260814452,28.13,79997.18,3.3,0.33315,0.00016,28.92545]
[1778260816710,28.13,79993.93,3.3,0.33262,0.00016,28.90589]
[1778260817525,28.13,79993.93,3.3,0.33262,0.00016,28.90589]
[1778260821781,28.13,79988.5,3.3,0.33172,0.00016,28.87299]
[1778260822838,28.13,79988.65,3.3,0.33174,0.00016,28.87379]
[1778260828039,28.13,79988.52,3.3,0.33171,0.00016,28.87255]
[1778260828235,28.13,79988.52,3.3,0.33171,0.00016,28.87255]
[1778260828515,28.13,79988.52,3.3,0.33171,0.00016,28.87255]
[1778260828897,28.13,79982.1,3.3,0.33067,0.00016,28.83399]
[1778260829064,28.13,79982.1,3.3,0.33067,0.00016,28.83399]
[1778260829124,28.13,79982.1,3.3,0.33067,0.00016,28.83399]
[1778260830020,28.12,79977.7,3.3,0.32995,0.00016,28.80743]
[1778260830073,28.12,79977.7,3.3,0.32995,0.00016,28.80743]
[1778260835370,28.12,79973.28,3.3,0.32921,0.00016,28.77719]
[1778260836774,28.12,79971.74,3.3,0.32896,0.00016,28.76783]
[1778260842652,28.12,79974.19,3.3,0.32936,0.00016,28.78254]
[1778260847687,28.12,79976.08,3.3,0.32966,0.00016,28.79377]
[1778260852722,28.12,79976.66,3.3,0.32975,0.00016,28.79705]
[1778260855764,28.12,79975.4,3.3,0.32954,0.00016,28.78931]
[1778260862181,28.12,79972.55,3.3,0.32907,0.00016,28.77188]
[1778260862214,28.12,79972.55,3.3,0.32907,0.00016,28.77188]
[1778260862990,28.12,79967.7,3.3,0.32829,0.00016,28.74242]
[1778260863106,28.12,79967.7,3.3,0.32829,0.00016,28.74242]
[1778260863148,28.12,79967.7,3.3,0.32829,0.00016,28.74242]
[1778260863170,28.12,79967.7,3.3,0.32829,0.00016,28.74242]
[1778260863195,28.12,79967.7,3.3,0.32829,0.00016,28.74242]
[1778260863244,28.12,79967.7,3.3,0.32829,0.00016,28.74242]
[1778260863308,28.12,79967.7,3.3,0.32829,0.00016,28.74242]
[1778260863323,28.12,79967.7,3.3,0.32829,0.00016,28.74242]
[1778260863405,28.12,79967.7,3.3,0.32829,0.00016,28.74242]
[1778260863484,28.12,79963.55,3.3,0.32761,0.00016,28.71716]
[1778260864009,28.12,79950.32,3.3,0.32548,0.00016,28.63616]
[1778260865418,28.12,79950.32,3.3,0.32548,0.00016,28.63616]
[1778260865565,28.12,79950.32,3.3,0.32548,0.00016,28.63616]
[1778260867929,28.12,79956.27,3.3,0.32643,0.00016,28.6725]
[1778260868027,28.12,79966.86,3.3,0.32814,0.00016,28.73707]
[1778260871446,28.12,79969.06,3.3,0.32849,0.00016,28.75021]
[1778260876895,28.11,79966.31,3.3,0.32802,0.00016,28.7326]
[1778260881931,28.11,79962.7,3.3,0.32743,0.00016,28.71015]
[1778260884175,28.11,79961.71,3.3,0.32726,0.00016,28.70402]
[1778260890647,28.11,79955.21,3.3,0.32621,0.00016,28.66394]
[1778260892000,28.11,79968.23,3.3,0.32829,0.00016,28.7399]
[1778260893930,28.11,79964.36,3.3,0.32766,0.00016,28.71624]
[1778260899049,28.11,79956.57,3.3,0.32639,0.00016,28.6682]
[1778260905091,28.1,79957.09,3.3,0.32646,0.00016,28.67098]
[1778260907542,28.1,79955.12,3.3,0.32614,0.00016,28.65883]
[1778260913587,28.1,79955.2,3.3,0.32615,0.00016,28.65912]
[1778260913600,28.1,79955.2,3.3,0.32615,0.00016,28.65912]
[1778260913671,28.1,79955.2,3.3,0.32615,0.00016,28.65912]
[1778260915166,28.1,79945.47,3.3,0.32458,0.00016,28.59914]
[1778260915971,28.1,79945.47,3.3,0.32458,0.00016,28.59914]
[1778260916369,28.1,79945.47,3.3,0.32458,0.00016,28.59914]
[1778260917295,28.1,79945.5,3.3,0.32458,0.00016,28.59934]
[1778260917353,28.1,79945.5,3.3,0.32458,0.00016,28.59934]
[1778260917388,28.1,79945.5,3.3,0.32458,0.00016,28.59934]
[1778260919581,28.1,79943.58,3.3,0.32427,0.00016,28.58728]
[1778260921245,28.1,79937.81,3.3,0.32333,0.00016,28.5511]
[1778260923303,28.1,79941.36,3.3,0.32389,0.00016,28.57279]
[1778260926067,28.1,79948.17,3.3,0.32497,0.00016,28.61432]
[1778260931278,28.09,79946.83,3.3,0.32472,0.00016,28.60474]
[1778260931927,28.09,79946.83,3.3,0.32472,0.00016,28.60474]
[1778260931995,28.09,79946.83,3.3,0.32472,0.00016,28.60474]
[1778260939191,28.08,79946.51,3.3,0.32463,0.00016,28.60136]
[1778260939195,28.08,79946.51,3.3,0.32463,0.00016,28.60136]
[1778260939555,28.08,79946.51,3.3,0.32463,0.00016,28.60136]
[1778260940526,28.08,79942.86,3.3,0.32404,0.00016,28.57856]
[1778260940981,28.08,79935.41,3.3,0.32283,0.00016,28.53206]
[1778260941901,28.08,79939.58,3.3,0.3235,0.00016,28.55787]
[1778260942101,28.08,79939.58,3.3,0.3235,0.00016,28.55787]
[1778260942921,28.08,79944.75,3.3,0.32433,0.00016,28.58978]
[1778260942936,28.08,79944.75,3.3,0.32433,0.00016,28.58978]
[1778260943260,28.08,79944.75,3.3,0.32433,0.00016,28.58978]
[1778260943424,28.08,79944.75,3.3,0.32433,0.00016,28.58978]
[1778260943508,28.08,79956.49,3.3,0.32622,0.00016,28.66198]
[1778260946113,28.08,79959.53,3.3,0.32671,0.00016,28.68071]
[1778260947595,28.08,79961.26,3.3,0.32699,0.00016,28.69134]
[1778260948390,28.08,79959.65,3.3,0.32673,0.00016,28.68151]
[1778260948391,28.08,79959.65,3.3,0.32673,0.00016,28.68151]
[1778260948798,28.08,79963.08,3.3,0.32729,0.00016,28.70252]
[1778260954243,28.08,79971.76,3.3,0.32867,0.00016,28.75196]
[1778260959474,28.08,79961.14,3.3,0.32695,0.00016,28.68717]
[1778260964509,28.08,79961.04,3.3,0.32694,0.00016,28.68663]
[1778260966607,28.08,79961.59,3.3,0.32703,0.00016,28.69001]
[1778260966708,28.08,79961.34,3.3,0.32699,0.00016,28.68849]
[1778260970125,28.08,79959.38,3.3,0.32667,0.00016,28.67641]
[1778260970551,28.08,79962.1,3.3,0.32711,0.00016,28.69304]
[1778260975586,28.08,79963.02,3.3,0.32726,0.00016,28.69874]
[1778260976966,28.08,79962.97,3.3,0.32725,0.00016,28.69846]
[1778260977600,28.08,79961.53,3.3,0.32702,0.00016,28.68968]
[1778260982125,28.08,79959.02,3.3,0.32661,0.00016,28.67429]
[1778260982696,28.08,79959.02,3.3,0.32661,0.00016,28.67429]
[1778260988677,28.08,79957.94,3.3,0.32644,0.00016,28.66771]
[1778260993712,28.08,79957.55,3.3,0.32638,0.00016,28.66541]
[1778260999754,28.08,79953.81,3.3,0.32578,0.00016,28.64264]
[1778261001542,28.08,79954.85,3.3,0.32595,0.00016,28.64907]
[1778261001624,28.08,79954.85,3.3,0.32595,0.00016,28.64907]
[1778261001648,28.08,79954.85,3.3,0.32595,0.00016,28.64907]
[1778261001651,28.08,79954.85,3.3,0.32595,0.00016,28.64907]
[1778261001673,28.08,79954.85,3.3,0.32595,0.00016,28.64907]
[1778261001782,28.08,79954.85,3.3,0.32595,0.00016,28.64912]
[1778261003385,28.08,79948.86,3.3,0.32498,0.00016,28.61201]
[1778261004016,28.08,79944.08,3.3,0.3242,0.00016,28.58225]
[1778261006775,28.08,79936.49,3.3,0.32297,0.00016,28.53478]
[1778261009291,28.08,79937.42,3.3,0.32311,0.00016,28.5403]
[1778261009325,28.08,79937.42,3.3,0.32311,0.00016,28.5403]
[1778261009363,28.08,79937.42,3.3,0.32311,0.00016,28.5403]
[1778261011839,28.08,79948.73,3.3,0.3249,0.00016,28.60651]
[1778261015433,28.07,79948.63,3.3,0.32488,0.00016,28.60553]
[1778261020902,28.07,79948.51,3.3,0.32482,0.00016,28.60326]
[1778261022519,28.07,79948.51,3.3,0.32482,0.00016,28.60326]
[1778261023002,28.07,79948.4,3.3,0.32479,0.00016,28.60239]
[1778261023146,28.07,79948.4,3.3,0.32479,0.00016,28.60239]
[1778261024438,28.06,79948.25,3.3,0.32476,0.00016,28.60128]
[1778261025450,28.06,79942.58,3.3,0.32384,0.00016,28.56596]
[1778261027390,28.06,79934.08,3.3,0.32247,0.00016,28.51286]
[1778261028206,28.06,79932.43,3.3,0.3222,0.00016,28.50229]
[1778261028514,28.06,79932.43,3.3,0.3222,0.00016,28.50229]
[1778261031232,28.06,79929.2,3.3,0.32167,0.00016,28.48177]
[1778261031739,28.06,79929.2,3.3,0.32167,0.00016,28.48177]
[1778261031979,28.06,79929.87,3.3,0.32177,0.00016,28.48544]
[1778261037015,28.05,79930.44,3.3,0.3218,0.00016,28.48686]
[1778261038581,28.05,79930.44,3.3,0.3218,0.00016,28.48686]
[1778261038694,28.05,79930.44,3.3,0.3218,0.00016,28.48686]
[1778261038795,28.05,79931.56,3.3,0.32197,0.00016,28.49345]
[1778261041530,28.04,79931.74,3.3,0.32197,0.00016,28.4938]
[1778261041995,28.04,79931.76,3.3,0.32197,0.00016,28.49354]
[1778261046659,28.04,79932.68,3.3,0.3221,0.00016,28.49879]
[1778261048647,28.04,79933.53,3.3,0.32223,0.00016,28.50387]
[1778261049449,28.04,79933.27,3.3,0.32219,0.00016,28.50211]
[1778261054685,28.04,79934.04,3.3,0.32229,0.00016,28.50629]
[1778261056228,28.03,79943.22,3.3,0.32376,0.00016,28.56313]
[1778261062270,28.03,79944.48,3.3,0.32393,0.00016,28.56989]
[1778261067305,28.03,79944.28,3.3,0.32388,0.00016,28.56776]
[1778261067980,28.03,79944.28,3.3,0.32388,0.00016,28.56776]
[1778261071335,28.02,79935.28,3.3,0.32241,0.00016,28.51116]
[1778261072378,28.02,79935.08,3.3,0.32236,0.00016,28.50642]
[1778261072394,28.02,79935.08,3.3,0.32236,0.00016,28.50642]
[1778261079389,28.02,79937.17,3.3,0.32267,0.00016,28.51851]
[1778261084424,28.02,79936.49,3.3,0.32254,0.00016,28.51364]
[1778261087494,28.01,79935.94,3.3,0.32245,0.00016,28.50996]
[1778261087501,28.01,79935.94,3.3,0.32245,0.00016,28.50996]
[1778261091451,28.01,79938.69,3.3,0.32288,0.00016,28.52663]
[1778261096508,28.01,79936.34,3.3,0.32248,0.00016,28.51121]
[1778261099077,28.01,79936.28,3.3,0.32246,0.00016,28.51059]
[1778261101769,28.01,79930.25,3.3,0.32149,0.00016,28.47255]
[1778261105681,28.01,79930.2,3.3,0.32147,0.00016,28.47189]
[1778261105837,28.01,79930.2,3.3,0.32147,0.00016,28.47189]
[1778261105839,28.01,79930.2,3.3,0.32147,0.00016,28.47189]
[1778261105847,28.01,79930.2,3.3,0.32147,0.00016,28.47189]
[1778261107585,28.0,79917.97,3.3,0.31949,0.00016,28.39442]
[1778261108231,28.0,79917.97,3.3,0.31949,0.00016,28.39442]
[1778261109122,28.0,79917.79,3.3,0.31947,0.00016,28.39325]
[1778261109599,28.0,79918.58,3.3,0.31959,0.00016,28.39823]
[1778261114634,28.0,79917.32,3.3,0.31934,0.00016,28.38843]
[1778261115354,28.0,79917.32,3.3,0.31934,0.00016,28.38843]
[1778261117426,27.99,79912.1,3.3,0.31848,0.00016,28.35454]
[1778261120301,27.99,79905.0,3.3,0.31732,0.00016,28.30822]
[1778261121297,27.99,79908.89,3.3,0.31794,0.00016,28.33282]
[1778261121732,27.99,79908.89,3.3,0.31794,0.00016,28.33282]
[1778261122385,27.99,79916.98,3.3,0.31923,0.00016,28.38405]
[1778261126514,27.98,79923.02,3.3,0.32016,0.00016,28.42089]
[1778261126638,27.98,79923.02,3.3,0.32016,0.00016,28.42089]
[1778261129866,27.98,79922.24,3.3,0.32,0.00016,28.41485]
[1778261129883,27.98,79922.24,3.3,0.32,0.00016,28.41485]
[1778261129920,27.97,79922.36,3.3,0.32001,0.00016,28.41524]
[1778261129998,27.97,79922.36,3.3,0.32001,0.00016,28.41524]
[1778261130748,27.97,79927.48,3.3,0.32083,0.00016,28.44739]
[1778261131483,27.97,79927.48,3.3,0.32083,0.00016,28.44739]
[1778261131526,27.97,79927.48,3.3,0.32083,0.00016,28.44739]
[1778261131755,27.97,79937.02,3.3,0.32235,0.00016,28.50397]
[1778261136790,27.97,79942.42,3.3,0.3232,0.00016,28.53712]
[1778261140946,27.97,79940.79,3.3,0.32293,0.00016,28.5264]
[1778261142147,27.97,79943.15,3.3,0.3233,0.00016,28.54103]
[1778261142201,27.97,79943.15,3.3,0.3233,0.00016,28.54103]
[1778261143842,27.97,79947.9,3.3,0.32407,0.00016,28.5705]
[1778261143862,27.97,79947.9,3.3,0.32407,0.00016,28.5705]
[1778261149887,27.96,79954.88,3.3,0.32516,0.00016,28.61252]
[1778261154922,27.96,79957.41,3.3,0.32555,0.00016,28.62725]
[1778261160442,27.95,79957.16,3.3,0.32548,0.00016,28.62496]
[1778261160448,27.95,79957.16,3.3,0.32548,0.00016,28.62496]
[1778261160792,27.95,79957.16,3.3,0.32548,0.00016,28.62496]
[1778261160823,27.95,79957.16,3.3,0.32548,0.00016,28.62496]
[1778261160865,27.95,79957.16,3.3,0.32548,0.00016,28.62496]
[1778261160897,27.95,79957.16,3.3,0.32548,0.00016,28.62496]
[1778261160925,27.95,79957.16,3.3,0.32547,0.00016,28.6246]
[1778261161104,27.95,79957.16,3.3,0.32547,0.00016,28.6246]
[1778261161203,27.95,79957.16,3.3,0.32547,0.00016,28.6246]
[1778261161257,27.95,79968.06,3.3,0.32725,0.00016,28.6919]
[1778261162143,27.95,79968.06,3.3,0.32725,0.00016,28.6919]
[1778261162218,27.95,79968.06,3.3,0.32725,0.00016,28.6919]
[1778261162229,27.95,79968.06,3.3,0.32725,0.00016,28.6919]
[1778261162849,27.95,79968.06,3.3,0.32725,0.00016,28.6919]
[1778261162914,27.95,79977.97,3.3,0.32886,0.00016,28.75257]
[1778261164806,27.95,79983.24,3.3,0.32972,0.00016,28.7846]
[1778261165803,27.95,79985.74,3.3,0.33013,0.00016,28.79977]
[1778261165804,27.95,79985.74,3.3,0.33013,0.00016,28.79977]
[1778261169118,27.95,79986.96,3.3,0.33032,0.00016,28.80709]
[1778261175065,27.95,79985.11,3.3,0.33001,0.00016,28.79567]
[1778261179093,27.95,79994.89,3.3,0.33161,0.00016,28.85458]
[1778261185135,27.95,79995.13,3.3,0.33163,0.00016,28.8556]
[1778261187025,27.95,79995.8,3.3,0.33174,0.00016,28.85957]
[1778261192185,27.95,79993.81,3.3,0.33139,0.00016,28.84389]
[1778261197220,27.95,79993.58,3.3,0.33134,0.00016,28.84226]
[1778261198431,27.95,79993.58,3.3,0.33134,0.00016,28.84226]
[1778261198646,27.95,79993.58,3.3,0.33134,0.00016,28.84226]
[1778261199013,27.95,79989.42,3.3,0.33066,0.00016,28.81711]
[1778261200071,27.95,79995.4,3.3,0.33164,0.00016,28.85313]
[1778261201154,27.95,79997.82,3.3,0.33203,0.00016,28.86762]
[1778261202334,27.95,79994.9,3.3,0.33155,0.00016,28.85]
[1778261204002,27.94,79982.94,3.3,0.3296,0.00016,28.77763]
[1778261204006,27.94,79982.94,3.3,0.3296,0.00016,28.77763]
[1778261209304,27.94,79985.74,3.3,0.33006,0.00016,28.79457]
[1778261212924,27.94,79984.86,3.3,0.32991,0.00016,28.78922]
[1778261214874,27.94,79984.89,3.3,0.32992,0.00016,28.78939]
[1778261214994,27.94,79983.52,3.3,0.32969,0.00016,28.78107]
[1778261220798,27.94,79979.68,3.3,0.32907,0.00016,28.75783]
[1778261220842,27.94,79979.68,3.3,0.32907,0.00016,28.75783]
[1778261221729,27.95,79978.89,3.3,0.32894,0.00016,28.75304]
[1778261223666,27.95,79988.34,3.3,0.33048,0.00016,28.81041]
[1778261224464,27.94,79987.45,3.3,0.33034,0.00016,28.805]
[1778261225675,27.94,79989.52,3.3,0.33067,0.00016,28.81749]
[1778261226139,27.94,79992.76,3.3,0.3312,0.00016,28.83701]
[1778261228812,27.94,79994.78,3.3,0.33153,0.00016,28.84907]
[1778261228835,27.94,79994.78,3.3,0.33153,0.00016,28.84907]
[1778261229061,27.94,79994.92,3.3,0.33155,0.00016,28.84985]
[1778261229238,27.94,79994.92,3.3,0.33155,0.00016,28.84985]
[1778261234445,27.94,80002.22,3.3,0.33273,0.00016,28.89326]
[1778261235333,27.94,80002.9,3.3,0.33284,0.00016,28.89723]
[1778261237055,27.94,80007.66,3.3,0.33361,0.00016,28.92543]
[1778261237165,27.94,80007.66,3.3,0.33361,0.00016,28.92543]
[1778261237271,27.94,80007.66,3.3,0.33361,0.00016,28.92543]
[1778261237331,27.94,80007.66,3.3,0.33361,0.00016,28.92543]
[1778261237488,27.94,80007.66,3.3,0.33361,0.00016,28.92543]
[1778261237749,27.94,80007.66,3.3,0.33361,0.00016,28.92543]
[1778261238408,27.94,80013.79,3.3,0.33461,0.00016,28.96175]
[1778261238607,27.94,80013.79,3.3,0.33461,0.00016,28.96175]
[1778261239388,27.94,80020.5,3.3,0.33571,0.00016,29.00128]
[1778261239473,27.94,80020.5,3.3,0.33571,0.00016,29.00128]
[1778261239666,27.94,80020.5,3.3,0.33571,0.00016,29.00128]
[1778261239833,27.94,80020.5,3.3,0.33571,0.00016,29.00128]
[1778261242597,27.94,80016.81,3.3,0.33508,0.00016,28.97887]
[1778261243020,27.94,80011.15,3.3,0.33415,0.00016,28.94514]
[1778261245344,27.93,80009.41,3.3,0.33386,0.00016,28.93453]
[1778261245363,27.93,80009.41,3.3,0.33386,0.00016,28.93453]
[1778261245427,27.93,80009.41,3.3,0.33386,0.00016,28.93453]
[1778261247378,27.93,80019.1,3.3,0.33544,0.00016,28.99172]
[1778261247422,27.93,80019.1,3.3,0.33544,0.00016,28.99172]
[1778261249639,27.93,80018.86,3.3,0.33539,0.00016,28.98996]
[1778261250181,27.93,80019.14,3.3,0.33543,0.00016,28.99145]
[1778261250501,27.93,80019.14,3.3,0.33543,0.00016,28.99145]
[1778261250877,27.93,80030.06,3.3,0.33722,0.00016,29.05552]
[1778261252336,27.93,80033.14,3.3,0.3377,0.00016,29.07]
[1778261252340,27.93,80033.14,3.3,0.3377,0.00016,29.07]
[1778261252376,27.93,80033.14,3.3,0.3377,0.00016,29.07]
[1778261252382,27.93,80033.14,3.3,0.3377,0.00016,29.07]
[1778261252437,27.93,80033.14,3.3,0.3377,0.00016,29.07]
[1778261252444,27.93,80033.14,3.3,0.3377,0.00016,29.07]
[1778261252508,27.93,80033.14,3.3,0.3377,0.00016,29.07]
[1778261252612,27.93,80033.14,3.3,0.3377,0.00016,29.07]
[1778261252817,27.93,80033.14,3.3,0.3377,0.00016,29.07]
[1778261252862,27.93,80033.14,3.3,0.3377,0.00016,29.07]
[1778261252960,27.93,80013.99,3.3,0.33455,0.00016,28.95701]
[1778261253373,27.93,80013.99,3.3,0.33455,0.00016,28.95701]
[1778261253552,27.93,80013.99,3.3,0.33455,0.00016,28.95701]
[1778261253710,27.93,79996.55,3.3,0.33169,0.00016,28.85265]
[1778261254311,27.93,79996.55,3.3,0.33169,0.00016,28.85265]
[1778261254540,27.93,79996.55,3.3,0.33169,0.00016,28.85265]
[1778261255020,27.93,79983.13,3.3,0.3295,0.00016,28.77143]
[1778261257261,27.93,79982.59,3.3,0.32941,0.00016,28.76817]
[1778261257396,27.93,79982.59,3.3,0.32941,0.00016,28.76817]
[1778261257825,27.93,79982.59,3.3,0.32941,0.00016,28.76817]
[1778261257909,27.93,79982.59,3.3,0.32941,0.00016,28.76817]
[1778261258525,27.93,79980.21,3.3,0.32903,0.00016,28.75369]
[1778261258585,27.93,79980.21,3.3,0.32903,0.00016,28.75369]
[1778261259118,27.93,79981.48,3.3,0.32923,0.00016,28.76144]
[1778261261885,27.93,79980.94,3.3,0.32915,0.00016,28.75818]
[1778261267733,27.93,79980.52,3.3,0.32908,0.00016,28.75572]
[1778261269741,27.93,79980.59,3.3,0.32909,0.00016,28.75616]
[1778261274782,27.93,79969.41,3.3,0.32727,0.00016,28.68785]
[1778261275686,27.93,79969.41,3.3,0.32727,0.00016,28.68785]
[1778261276440,27.93,79965.82,3.3,0.32669,0.00016,28.66584]
[1778261277672,27.93,79964.22,3.3,0.32644,0.00016,28.65606]
[1778261277934,27.93,79964.22,3.3,0.32644,0.00016,28.65606]
[1778261277943,27.93,79964.22,3.3,0.32644,0.00016,28.65606]
[1778261277965,27.93,79964.22,3.3,0.32644,0.00016,28.65606]
[1778261277982,27.93,79964.22,3.3,0.32644,0.00016,28.65606]
[1778261278027,27.93,79964.22,3.3,0.32644,0.00016,28.65606]
[1778261277981,27.93,79961.61,3.3,0.32601,0.00016,28.64005]
[1778261278785,27.93,79961.61,3.3,0.32601,0.00016,28.64005]
[1778261278832,27.93,79961.61,3.3,0.32601,0.00016,28.64005]
[1778261278867,27.93,79961.61,3.3,0.32601,0.00016,28.64005]
[1778261278878,27.93,79952.58,3.3,0.32454,0.00016,28.58388]
[1778261279159,27.93,79952.58,3.3,0.32454,0.00016,28.58388]
[1778261279632,27.93,79952.58,3.3,0.32454,0.00016,28.58388]
[1778261283109,27.93,79941.71,3.3,0.32277,0.00016,28.51554]
[1778261283314,27.93,79941.71,3.3,0.32277,0.00016,28.51554]
[1778261286369,27.92,79940.3,3.3,0.32253,0.00016,28.50642]
[1778261288264,27.92,79937.98,3.3,0.32215,0.00016,28.49168]
[1778261288532,27.92,79937.98,3.3,0.32215,0.00016,28.49168]
[1778261289179,27.92,79936.64,3.3,0.32194,0.00016,28.48317]
[1778261289182,27.92,79936.64,3.3,0.32194,0.00016,28.48317]
[1778261291242,27.92,79936.22,3.3,0.32186,0.00016,28.48011]
[1778261295304,27.92,79936.66,3.3,0.32189,0.00016,28.48154]
[1778261295452,27.92,79936.66,3.3,0.32189,0.00016,28.48154]
[1778261295994,27.92,79936.66,3.3,0.32189,0.00016,28.48154]
[1778261298214,27.91,79940.04,3.3,0.32243,0.00016,28.50232]
[1778261300398,27.91,79947.18,3.3,0.32358,0.00016,28.54688]
[1778261302724,27.91,79952.9,3.3,0.3245,0.00016,28.5823]
[1778261302727,27.91,79952.9,3.3,0.3245,0.00016,28.5823]
[1778261303189,27.91,79952.57,3.3,0.32444,0.00016,28.58011]
[1778261303238,27.91,79952.57,3.3,0.32444,0.00016,28.58011]
[1778261303299,27.91,79952.57,3.3,0.32444,0.00016,28.58011]
[1778261308122,27.91,79958.39,3.3,0.32536,0.00016,28.61551]
[1778261309040,27.91,79958.39,3.3,0.32536,0.00016,28.61551]
[1778261314462,27.9,79958.99,3.3,0.32542,0.00016,28.61506]
[1778261315101,27.9,79961.41,3.3,0.3258,0.00016,28.62972]
[1778261321112,27.9,79970.27,3.3,0.32721,0.00016,28.68318]
[1778261326147,27.89,79970.38,3.3,0.3272,0.00016,28.68278]
[1778261327984,27.89,79970.38,3.3,0.3272,0.00016,28.68278]
[1778261328398,27.89,79970.34,3.3,0.32718,0.00016,28.68212]
[1778261334203,27.88,79968.02,3.3,0.32677,0.00016,28.66665]
[1778261339238,27.88,79967.79,3.3,0.32671,0.00016,28.66429]
[1778261344273,27.88,79969.23,3.3,0.32691,0.00016,28.67213]
[1778261349308,27.87,79972.75,3.3,0.32746,0.00016,28.69292]
[1778261354343,27.87,79980.25,3.3,0.32866,0.00016,28.73796]
[1778261359378,27.86,79979.12,3.3,0.32844,0.00016,28.72993]
[1778261364413,27.86,79979.14,3.3,0.32841,0.00016,28.72891]
[1778261368370,27.85,79978.82,3.3,0.32834,0.00016,28.72626]
[1778261368521,27.85,79978.82,3.3,0.32834,0.00016,28.72626]
[1778261371414,27.85,79984.18,3.3,0.3292,0.00016,28.75832]
[1778261371496,27.85,79984.18,3.3,0.3292,0.00016,28.75832]
[1778261371513,27.85,79984.18,3.3,0.3292,0.00016,28.75832]
[1778261371802,27.85,79984.18,3.3,0.3292,0.00016,28.75832]
[1778261372022,27.85,79984.18,3.3,0.3292,0.00016,28.75832]
[1778261372063,27.85,79984.18,3.3,0.3292,0.00016,28.75832]
[1778261372074,27.85,79986.18,3.3,0.3295,0.00016,28.76692]
[1778261373025,27.85,79986.18,3.3,0.3295,0.00016,28.76692]
[1778261373092,27.85,79986.18,3.3,0.3295,0.00016,28.76692]
[1778261376874,27.85,79992.62,3.3,0.33055,0.00016,28.80607]
[1778261377057,27.85,79992.62,3.3,0.33055,0.00016,28.80607]
[1778261382539,27.85,79990.07,3.3,0.33014,0.00016,28.7906]
[1778261387574,27.85,79989.88,3.3,0.33011,0.00016,28.78946]
[1778261392609,27.85,79989.37,3.3,0.33002,0.00016,28.78636]
[1778261397644,27.85,79991.17,3.3,0.33032,0.00016,28.79728]
[1778261400188,27.85,79992.44,3.3,0.33052,0.00016,28.80495]
[1778261400759,27.85,79992.44,3.3,0.33052,0.00016,28.80495]
[1778261404323,27.85,80002.48,3.3,0.33216,0.00016,28.86546]
[1778261411744,27.85,80005.16,3.3,0.33259,0.00016,28.88109]
[1778261412233,27.85,80005.16,3.3,0.33259,0.00016,28.88109]
[1778261412310,27.85,80005.16,3.3,0.33259,0.00016,28.88109]
[1778261412627,27.85,80005.16,3.3,0.33259,0.00016,28.88109]
[1778261413767,27.85,80008.25,3.3,0.33309,0.00016,28.89957]
[1778261413784,27.85,80008.25,3.3,0.33309,0.00016,28.89957]
[1778261413958,27.85,80008.25,3.3,0.33309,0.00016,28.89957]
[1778261414472,27.85,80014.24,3.3,0.33408,0.00016,28.9353]
[1778261415657,27.84,80020.51,3.3,0.3351,0.00016,28.9725]
[1778261417614,27.84,80028.62,3.3,0.33643,0.00016,29.02018]
[1778261417724,27.84,80028.62,3.3,0.33643,0.00016,29.02018]
[1778261418752,27.84,80028.5,3.3,0.33641,0.00016,29.0193]
[1778261419263,27.84,80029.07,3.3,0.3365,0.00016,29.0225]
[1778261422870,27.84,80030.35,3.3,0.33669,0.00016,29.02954]
[1778261422959,27.84,80030.35,3.3,0.33669,0.00016,29.02954]
[1778261422970,27.84,80030.35,3.3,0.33669,0.00016,29.02954]
[1778261424112,27.84,80036.06,3.3,0.33763,0.00017,29.06292]
[1778261424123,27.84,80036.06,3.3,0.33763,0.00017,29.06292]
[1778261424154,27.84,80036.06,3.3,0.33763,0.00017,29.06292]
[1778261424209,27.84,80036.06,3.3,0.33763,0.00017,29.06292]
[1778261424223,27.84,80042.28,3.3,0.33866,0.00017,29.09929]
[1778261425208,27.84,80042.28,3.3,0.33866,0.00017,29.09929]
[1778261424842,27.84,80052.45,3.3,0.34033,0.00017,29.15804]
[1778261426050,27.84,80052.45,3.3,0.34033,0.00017,29.15804]
[1778261426058,27.84,80052.45,3.3,0.34033,0.00017,29.15804]
[1778261426074,27.84,80052.45,3.3,0.34033,0.00017,29.15804]
[1778261426097,27.84,80052.45,3.3,0.34033,0.00017,29.15804]
[1778261426125,27.84,80054.63,3.3,0.34069,0.00017,29.17063]
[1778261426333,27.84,80054.63,3.3,0.34069,0.00017,29.17063]
[1778261428114,27.84,80046.26,3.3,0.3393,0.00017,29.12187]
[1778261429822,27.83,80034.48,3.3,0.33734,0.00017,29.05259]
[1778261429835,27.83,80034.48,3.3,0.33734,0.00017,29.05259]
[1778261429875,27.83,80034.48,3.3,0.33734,0.00017,29.05259]
[1778261434912,27.83,80032.1,3.3,0.3369,0.00016,29.03427]
[1778261435658,27.83,80032.1,3.3,0.3369,0.00016,29.03427]
[1778261435734,27.83,80032.1,3.3,0.3369,0.00016,29.03427]
[1778261436255,27.83,80034.19,3.3,0.33724,0.00017,29.04641]
[1778261437272,27.83,80038.61,3.3,0.33796,0.00017,29.07218]
[1778261438200,27.83,80038.61,3.3,0.33796,0.00017,29.07218]
[1778261438251,27.83,80042.96,3.3,0.33868,0.00017,29.09742]
[1778261438552,27.83,80042.96,3.3,0.33868,0.00017,29.09742]
[1778261439626,27.82,80045.17,3.3,0.33904,0.00017,29.11011]
[1778261439640,27.82,80045.17,3.3,0.33904,0.00017,29.11011]
[1778261440201,27.82,80045.17,3.3,0.33904,0.00017,29.11011]
[1778261440279,27.82,80049.35,3.3,0.33972,0.00017,29.1342]
[1778261440607,27.82,80049.35,3.3,0.33972,0.00017,29.1342]
[1778261440995,27.82,80049.35,3.3,0.33972,0.00017,29.1342]
[1778261441123,27.82,80049.35,3.3,0.33972,0.00017,29.1342]
[1778261441155,27.82,80054.89,3.3,0.34063,0.00017,29.16606]
[1778261442484,27.82,80060.88,3.3,0.34163,0.00017,29.2006]
[1778261443008,27.82,80060.88,3.3,0.34163,0.00017,29.2006]
[1778261444925,27.82,80068.35,3.3,0.34286,0.00017,29.24334]
[1778261444940,27.82,80068.35,3.3,0.34286,0.00017,29.24334]
[1778261444978,27.82,80068.35,3.3,0.34286,0.00017,29.24334]
[1778261445066,27.82,80068.35,3.3,0.34286,0.00017,29.24334]
[1778261445107,27.82,80068.35,3.3,0.34286,0.00017,29.24334]
[1778261445364,27.82,80069.63,3.3,0.34307,0.00017,29.2506]
[1778261445423,27.82,80069.63,3.3,0.34307,0.00017,29.2506]
[1778261445525,27.82,80069.63,3.3,0.34307,0.00017,29.2506]
[1778261446002,27.82,80089.23,3.3,0.34634,0.00017,29.36147]
[1778261446653,27.82,80089.23,3.3,0.34634,0.00017,29.36147]
[1778261447337,27.82,80093.51,3.3,0.34704,0.00017,29.38524]
[1778261447443,27.82,80093.51,3.3,0.34704,0.00017,29.38524]
[1778261448023,27.82,80093.51,3.3,0.34704,0.00017,29.38524]
[1778261448110,27.82,80093.51,3.3,0.34704,0.00017,29.38524]
[1778261448192,27.82,80113.71,3.3,0.35041,0.00017,29.49693]
[1778261448524,27.82,80113.71,3.3,0.35041,0.00017,29.49693]
[1778261448880,27.82,80113.71,3.3,0.35041,0.00017,29.49693]
[1778261448930,27.82,80113.71,3.3,0.35041,0.00017,29.49693]
[1778261448930,27.82,80113.71,3.3,0.35041,0.00017,29.49693]
[1778261449023,27.82,80134.08,3.3,0.35382,0.00017,29.6074]
[1778261450583,27.82,80139.78,5.1,0.35477,0.00017,29.6377]
[1778261450591,27.82,80139.78,5.3,0.35477,0.00017,29.6377]
[1778261450603,27.82,80139.78,5.3,0.35477,0.00017,29.6377]
[1778261451257,27.82,80139.78,5.3,0.35477,0.00017,29.6377]
[1778261451037,27.8,80144.24,5.3,0.35541,0.00017,29.65838]
[1778261451287,27.8,80144.24,5.3,0.35541,0.00017,29.65838]
[1778261451293,27.8,80144.24,5.3,0.35541,0.00017,29.65838]
[1778261451443,27.8,80144.24,5.3,0.35541,0.00017,29.65838]
[1778261451708,27.8,80144.24,5.3,0.35541,0.00017,29.65838]
[1778261452222,27.8,80144.24,5.3,0.35541,0.00017,29.65838]
[1778261452279,27.8,80143.21,5.3,0.35523,0.00017,29.65276]
[1778261452316,27.8,80143.21,5.3,0.35523,0.00017,29.65276]
[1778261453302,27.79,80140.13,5.3,0.35471,0.00017,29.63617]
[1778261454503,27.79,80143.53,5.3,0.35528,0.00017,29.65426]
[1778261456058,27.79,80138.83,5.3,0.35448,0.00017,29.62897]
[1778261456074,27.79,80129.14,5.3,0.35285,0.00017,29.57663]
[1778261456944,27.79,80129.14,5.3,0.35285,0.00017,29.57663]
[1778261457947,27.79,80125.93,5.3,0.35231,0.00017,29.55915]
[1778261458657,27.79,80127.5,5.3,0.35257,0.00017,29.56762]
[1778261459516,27.79,80134.26,5.3,0.35371,0.00017,29.60412]
[1778261460167,27.79,80134.26,5.3,0.35371,0.00017,29.60412]
[1778261460187,27.79,80134.26,5.3,0.35371,0.00017,29.60412]
[1778261460276,27.79,80137.11,5.3,0.35418,0.00017,29.61937]
[1778261460570,27.79,80137.11,5.3,0.35418,0.00017,29.61937]
[1778261461173,27.79,80137.11,5.3,0.35418,0.00017,29.61937]
[1778261462125,27.79,80143.15,5.3,0.3552,0.00017,29.65166]
[1778261462159,27.79,80151.67,5.3,0.35663,0.00017,29.69689]
[1778261462554,27.79,80151.67,5.3,0.35663,0.00017,29.69689]
[1778261462596,27.79,80151.67,5.3,0.35663,0.00017,29.69689]
[1778261462634,27.79,80151.67,5.3,0.35663,0.00017,29.69689]
[1778261462650,27.79,80151.67,5.3,0.35663,0.00017,29.69689]
[1778261463123,27.79,80154.68,5.3,0.35713,0.00017,29.71268]
[1778261463472,27.79,80154.68,5.3,0.35713,0.00017,29.71268]
[1778261463484,27.79,80154.68,5.3,0.35713,0.00017,29.71268]
[1778261463530,27.79,80154.68,5.3,0.35713,0.00017,29.71268]
[1778261463670,27.79,80154.68,5.3,0.35713,0.00017,29.71268]
[1778261463724,27.79,80154.68,5.3,0.35713,0.00017,29.71268]
[1778261463730,27.79,80154.68,5.3,0.35713,0.00017,29.71268]
[1778261463757,27.79,80154.68,5.3,0.35713,0.00017,29.71268]
[1778261463769,27.79,80154.68,5.3,0.35713,0.00017,29.71268]
[1778261463895,27.79,80154.68,5.3,0.35713,0.00017,29.71268]
[1778261463924,27.79,80154.68,5.3,0.35713,0.00017,29.71268]
[1778261464139,27.79,80186.41,5.3,0.36249,0.00017,29.87779]
[1778261464409,27.79,80186.41,5.3,0.36249,0.00017,29.87779]
[1778261464465,27.79,80186.41,5.3,0.36249,0.00017,29.87779]
[1778261464672,27.79,80186.41,5.3,0.36249,0.00017,29.87779]
[1778261464786,27.79,80186.41,5.3,0.36249,0.00017,29.87779]
[1778261465192,27.8,80211.01,5.3,0.3667,0.00017,30.00325]
[1778261466153,27.8,80206.26,5.3,0.36591,0.00017,29.97975]
[1778261466911,27.8,80206.26,5.3,0.36591,0.00017,29.97975]
[1778261467251,27.8,80206.26,5.3,0.36591,0.00017,29.97975]
[1778261468586,27.8,80202.13,5.3,0.36521,0.00017,29.9591]
[1778261468934,27.8,80202.13,5.3,0.36521,0.00017,29.9591]
[1778261470202,27.8,80203.72,5.3,0.36548,0.00017,29.96715]
[1778261470353,27.8,80209.09,5.3,0.36639,0.00017,29.99411]
[1778261470783,27.8,80209.09,5.3,0.36639,0.00017,29.99411]
[1778261471060,27.8,80209.09,5.3,0.36639,0.00017,29.99411]
[1778261471140,27.8,80209.09,5.3,0.36639,0.00017,29.99411]
[1778261471161,27.8,80209.09,5.3,0.36639,0.00017,29.99411]
[1778261471246,27.8,80209.09,5.3,0.36639,0.00017,29.99411]
[1778261471516,27.8,80205.09,5.3,0.36572,0.00017,29.97412]
[1778261471641,27.8,80205.09,5.3,0.36572,0.00017,29.97412]
[1778261471867,27.8,80205.09,5.3,0.36572,0.00017,29.97412]
[1778261471996,27.8,80205.09,5.3,0.36572,0.00017,29.97412]
[1778261472199,27.79,80185.22,5.3,0.3623,0.00017,29.87207]
[1778261472411,27.79,80185.22,5.3,0.3623,0.00017,29.87207]
[1778261472493,27.79,80185.22,5.3,0.3623,0.00017,29.87207]
[1778261473040,27.79,80185.22,5.3,0.3623,0.00017,29.87207]
[1778261474065,27.79,80177.02,5.3,0.36091,0.00017,29.82981]
[1778261474188,27.79,80177.02,5.3,0.36091,0.00017,29.82981]
[1778261474213,27.79,80174.07,5.3,0.36041,0.00017,29.81451]
[1778261475220,27.79,80162.46,5.3,0.35844,0.00017,29.75375]
[1778261475581,27.79,80162.46,5.3,0.35844,0.00017,29.75375]
[1778261477442,27.79,80156.57,5.3,0.35744,0.00017,29.72242]
[1778261477714,27.79,80156.57,5.3,0.35744,0.00017,29.72242]
[1778261478241,27.79,80167.09,5.3,0.35921,0.00017,29.77749]
[1778261480422,27.78,80172.28,5.3,0.36007,0.00017,29.8042]
[1778261482930,27.78,80170.77,5.3,0.35981,0.00017,29.79601]
[1778261482995,27.78,80170.77,5.3,0.35981,0.00017,29.79601]
[1778261483129,27.78,80170.77,5.3,0.35981,0.00017,29.79601]
[1778261484228,27.78,80173.2,5.3,0.36021,0.00017,29.80847]
[1778261484261,27.78,80173.2,5.3,0.36021,0.00017,29.80847]
[1778261484301,27.78,80173.77,5.3,0.36031,0.00017,29.81143]
[1778261486310,27.78,80160.87,5.3,0.35811,0.00017,29.74364]
[1778261488324,27.78,80169.5,5.3,0.35956,0.00017,29.78848]
[1778261490509,27.77,80169.7,5.3,0.35959,0.00017,29.78936]
[1778261490877,27.77,80169.7,5.3,0.35959,0.00017,29.78936]
[1778261490970,27.77,80169.7,5.3,0.35959,0.00017,29.78936]
[1778261491185,27.77,80169.7,5.3,0.35959,0.00017,29.78936]
[1778261491345,27.77,80157.31,5.3,0.35747,0.00017,29.72072]
[1778261493152,27.77,80157.31,5.3,0.35747,0.00017,29.72072]
[1778261493209,27.77,80157.31,5.3,0.35747,0.00017,29.72072]
[1778261494375,27.77,80166.23,5.3,0.35896,0.00017,29.76715]
[1778261496987,27.77,80168.5,5.3,0.35934,0.00017,29.77886]
[1778261497037,27.77,80169.41,5.3,0.35948,0.00017,29.78327]
[1778261497443,27.77,80169.41,5.3,0.35948,0.00017,29.78327]
[1778261497887,27.77,80169.41,5.3,0.35948,0.00017,29.78327]
[1778261497995,27.77,80169.41,5.3,0.35948,0.00017,29.78327]
[1778261498107,27.77,80169.41,5.3,0.35948,0.00017,29.78327]
[1778261498145,27.77,80169.41,5.3,0.35948,0.00017,29.78327]
[1778261498707,27.77,80170.42,5.3,0.35965,0.00017,29.78856]
[1778261498825,27.77,80170.42,5.3,0.35965,0.00017,29.78856]
[1778261498970,27.77,80170.42,5.3,0.35965,0.00017,29.78856]
[1778261499047,27.77,80170.42,5.3,0.35965,0.00017,29.78856]
[1778261499149,27.77,80170.42,5.3,0.35965,0.00017,29.78856]
[1778261499241,27.77,80183.32,5.3,0.36184,0.00017,29.85544]
[1778261499768,27.77,80183.32,5.3,0.36184,0.00017,29.85544]
[1778261500080,27.77,80183.32,5.3,0.36184,0.00017,29.85544]
[1778261500084,27.77,80183.32,5.3,0.36184,0.00017,29.85544]
[1778261500086,27.77,80183.32,5.3,0.36184,0.00017,29.85544]
[1778261500152,27.77,80196.07,5.3,0.36401,0.00017,29.92076]
[1778261500948,27.77,80196.07,5.3,0.36401,0.00017,29.92076]
[1778261501434,27.77,80185.48,5.3,0.36221,0.00017,29.86664]
[1778261502940,27.77,80185.48,5.3,0.36221,0.00017,29.86664]
[1778261502992,27.77,80185.48,5.3,0.36221,0.00017,29.86664]
[1778261504417,27.77,80188.33,5.3,0.36269,0.00017,29.88113]
[1778261504568,27.77,80188.33,5.3,0.36269,0.00017,29.88113]
[1778261506469,27.77,80199.85,5.3,0.36464,0.00017,29.93983]
[1778261508315,27.77,80199.85,5.3,0.36464,0.00017,29.93983]
[1778261509773,27.77,80197.34,5.3,0.36423,0.00017,29.92734]
[1778261510365,27.77,80198.01,5.3,0.36434,0.00017,29.93077]
[1778261514592,27.77,80188.32,5.3,0.36269,0.00017,29.88122]
[1778261517289,27.77,80189.73,5.3,0.36293,0.00017,29.88835]
[1778261521192,27.77,80185.53,5.3,0.36221,0.00017,29.86667]
[1778261521570,27.77,80185.77,5.3,0.36225,0.00017,29.86787]
[1778261522295,27.77,80185.77,5.3,0.36225,0.00017,29.86787]
[1778261522669,27.77,80187.03,5.3,0.36246,0.00017,29.87429]
[1778261522963,27.77,80187.03,5.3,0.36246,0.00017,29.87429]
[1778261523310,27.77,80187.03,5.3,0.36246,0.00017,29.87429]
[1778261523329,27.77,80187.03,5.3,0.36246,0.00017,29.87429]
[1778261523338,27.77,80187.03,5.3,0.36246,0.00017,29.87429]
[1778261523481,27.76,80184.11,5.3,0.36196,0.00017,29.85927]
[1778261523559,27.76,80184.11,5.3,0.36196,0.00017,29.85927]
[1778261523758,27.76,80184.11,5.3,0.36196,0.00017,29.85927]
[1778261523857,27.76,80169.65,5.3,0.35951,0.00017,29.78415]
[1778261524389,27.76,80169.65,5.3,0.35951,0.00017,29.78415]
[1778261524615,27.76,80169.65,5.3,0.35951,0.00017,29.78415]
[1778261524690,27.76,80158.42,5.3,0.3576,0.00017,29.72505]
[1778261527339,27.76,80152.48,5.3,0.3566,0.00017,29.69347]
[1778261528930,27.76,80145.2,5.3,0.35536,0.00017,29.65447]
[1778261530742,27.76,80143.9,5.3,0.35514,0.00017,29.64732]
[1778261531140,27.76,80143.9,5.3,0.35514,0.00017,29.64732]
[1778261531149,27.76,80143.9,5.3,0.35514,0.00017,29.64732]
[1778261535088,27.76,80145.74,5.3,0.35543,0.00017,29.6568]
[1778261535403,27.76,80148.99,5.3,0.35598,0.00017,29.67404]
[1778261535413,27.76,80148.99,5.3,0.35598,0.00017,29.67404]
[1778261535630,27.76,80148.99,5.3,0.35598,0.00017,29.67404]
[1778261538864,27.75,80162.75,5.3,0.35829,0.00017,29.74645]
[1778261539133,27.75,80162.75,5.3,0.35829,0.00017,29.74645]
[1778261539283,27.75,80162.75,5.3,0.35829,0.00017,29.74645]
[1778261539140,27.75,80165.99,5.3,0.35883,0.00017,29.7633]
[1778261540674,27.75,80170.47,5.3,0.35959,0.00017,29.78675]
[1778261541484,27.75,80177.06,5.3,0.3607,0.00017,29.82103]
[1778261544580,27.75,80177.32,5.3,0.36075,0.00017,29.82238]
[1778261547110,27.75,80170.73,5.3,0.35963,0.00017,29.78813]
[1778261547279,27.75,80167.32,5.3,0.35906,0.00017,29.77034]
[1778261551501,27.75,80162.23,5.3,0.35818,0.00017,29.74304]
[1778261552748,27.75,80161.33,5.3,0.358,0.00017,29.73488]
[1778261557827,27.74,80147.43,5.3,0.35564,0.00017,29.66054]
[1778261559698,27.74,80146.13,5.3,0.35541,0.00017,29.6535]
[1778261563643,27.74,80139.67,5.3,0.35431,0.00017,29.61853]
[1778261564046,27.74,80139.67,5.3,0.35431,0.00017,29.61853]
[1778261568110,27.74,80149.14,5.3,0.3559,0.00017,29.66891]
[1778261571470,27.74,80146.14,5.3,0.35538,0.00017,29.65245]
[1778261572910,27.74,80151.18,5.3,0.35623,0.00017,29.67925]
[1778261575112,27.73,80153.59,5.3,0.35662,0.00017,29.69181]
[1778261575341,27.73,80153.59,5.3,0.35662,0.00017,29.69181]
[1778261575976,27.73,80153.46,5.3,0.3566,0.00017,29.691]
[1778261580995,27.73,80159.48,5.3,0.35759,0.00017,29.72222]
[1778261581000,27.73,80165.95,5.3,0.35868,0.00017,29.75614]
[1778261581952,27.73,80165.95,5.3,0.35868,0.00017,29.75614]
[1778261586540,27.73,80182.0,5.3,0.3614,0.00017,29.83975]
[1778261586590,27.73,80182.0,5.3,0.3614,0.00017,29.83975]
[1778261586611,27.73,80182.0,5.3,0.3614,0.00017,29.83975]
[1778261586717,27.73,80182.0,5.3,0.3614,0.00017,29.83975]
[1778261586870,27.73,80182.0,5.3,0.3614,0.00017,29.83975]
[1778261587464,27.73,80182.98,5.3,0.36157,0.00017,29.8448]
[1778261589951,27.73,80187.45,5.3,0.36232,0.00017,29.86778]
[1778261589961,27.73,80187.45,5.3,0.36232,0.00017,29.86778]
[1778261591058,27.73,80191.42,5.3,0.363,0.00017,29.8881]
[1778261591129,27.73,80191.42,5.3,0.363,0.00017,29.8881]
[1778261591176,27.73,80191.42,5.3,0.363,0.00017,29.8881]
[1778261591267,27.73,80191.42,5.3,0.363,0.00017,29.8881]
[1778261592081,27.73,80209.25,5.3,0.36604,0.00017,29.97863]
[1778261592594,27.73,80209.25,5.3,0.36604,0.00017,29.97863]
[1778261592869,27.73,80209.25,5.3,0.36604,0.00017,29.97863]
[1778261593088,27.73,80217.76,5.3,0.36749,0.00017,30.02122]
[1778261595554,27.73,80220.91,5.3,0.36803,0.00017,30.03695]
[1778261595791,27.73,80220.91,5.3,0.36803,0.00017,30.03695]
[1778261596265,27.73,80220.91,5.3,0.36803,0.00017,30.03695]
[1778261597460,27.73,80211.29,5.3,0.36639,0.00017,29.98912]
[1778261603158,27.73,80220.5,5.3,0.36798,0.00017,30.03533]
[1778261608204,27.73,80218.11,5.3,0.36758,0.00017,30.0237]
[1778261609979,27.74,80216.94,5.3,0.36738,0.00017,30.01792]
[1778261610810,27.74,80215.63,5.3,0.36716,0.00017,30.01145]
[1778261615195,27.74,80221.07,5.3,0.36808,0.00017,30.03538]
[1778261619762,27.74,80215.74,5.3,0.36718,0.00017,30.00913]
[1778261620094,27.74,80215.74,5.3,0.36718,0.00017,30.00913]
[1778261620348,27.74,80215.74,5.3,0.36718,0.00017,30.00913]
[1778261620359,27.74,80215.74,5.3,0.36718,0.00017,30.00913]
[1778261620426,27.74,80215.74,5.3,0.36718,0.00017,30.00913]
[1778261621296,27.74,80200.46,5.3,0.36457,0.00017,29.93233]
[1778261621766,27.74,80200.46,5.3,0.36457,0.00017,29.93233]
[1778261621855,27.74,80200.46,5.3,0.36457,0.00017,29.93233]
[1778261621911,27.74,80200.46,5.3,0.36457,0.00017,29.93233]
[1778261622471,27.74,80200.69,5.3,0.36461,0.00017,29.93343]
[1778261622500,27.74,80200.69,5.3,0.36461,0.00017,29.93343]
[1778261623310,27.74,80212.77,5.3,0.36666,0.00017,29.99413]
[1778261624545,27.74,80217.2,5.3,0.36742,0.00017,30.01628]
[1778261626062,27.74,80216.69,5.3,0.36734,0.00017,30.0138]
[1778261630167,27.74,80204.79,5.3,0.36532,0.00017,29.95448]
[1778261632043,27.74,80203.38,5.3,0.36509,0.00017,29.94756]
[1778261635378,27.74,80205.58,5.3,0.36547,0.00017,29.95894]
[1778261635737,27.74,80204.48,5.3,0.36529,0.00017,29.95349]
[1778261635789,27.74,80204.48,5.3,0.36529,0.00017,29.95349]
[1778261636307,27.74,80204.48,5.3,0.36529,0.00017,29.95349]
[1778261636326,27.74,80204.48,5.3,0.36529,0.00017,29.95349]
[1778261638205,27.74,80196.68,5.3,0.36396,0.00017,29.91394]
[1778261639089,27.74,80196.09,5.3,0.36386,0.00017,29.91089]
[1778261639373,27.74,80196.09,5.3,0.36386,0.00017,29.91089]
[1778261639377,27.74,80196.09,5.3,0.36386,0.00017,29.91089]
[1778261640432,27.74,80180.27,5.3,0.36117,0.00017,29.82968]
[1778261642530,27.74,80178.95,5.3,0.36095,0.00017,29.82288]
[1778261647356,27.74,80176.28,5.3,0.3605,0.00017,29.80911]
[1778261648663,27.74,80174.91,5.3,0.36027,0.00017,29.80202]
[1778261648914,27.74,80174.91,5.3,0.36027,0.00017,29.80202]
[1778261649015,27.74,80170.48,5.3,0.35952,0.00017,29.779]
[1778261654530,27.74,80175.02,5.3,0.36026,0.00017,29.80195]
[1778261659565,27.73,80172.25,5.3,0.35976,0.00017,29.7867]
[1778261664600,27.73,80170.29,5.3,0.35941,0.00017,29.77573]
[1778261666981,27.73,80167.89,5.3,0.35899,0.00017,29.76302]
[1778261670502,27.72,80163.74,5.3,0.35828,0.00017,29.74082]
[1778261671110,27.72,80165.53,5.3,0.35858,0.00017,29.75011]
[1778261671235,27.72,80165.53,5.3,0.35858,0.00017,29.75011]
[1778261671285,27.72,80165.53,5.3,0.35858,0.00017,29.75011]
[1778261671477,27.72,80171.35,5.3,0.35954,0.00017,29.77712]
[1778261671782,27.72,80181.99,5.3,0.36135,0.00017,29.83245]
[1778261672994,27.72,80181.99,5.3,0.36135,0.00017,29.83245]
[1778261678584,27.72,80192.42,5.3,0.36312,0.00017,29.88608]
[1778261680835,27.72,80194.69,5.3,0.3635,0.00017,29.89764]
[1778261681000,27.72,80194.69,5.3,0.3635,0.00017,29.89764]
[1778261681004,27.72,80194.69,5.3,0.3635,0.00017,29.89764]
[1778261681486,27.72,80194.69,5.3,0.3635,0.00017,29.89764]
[1778261681720,27.72,80206.77,5.3,0.36556,0.00017,29.9588]
[1778261686756,27.71,80214.34,5.3,0.36678,0.00017,29.99508]
[1778261688264,27.71,80214.34,5.3,0.36678,0.00017,29.99508]
[1778261688266,27.71,80214.34,5.3,0.36678,0.00017,29.99508]
[1778261688281,27.71,80214.34,5.3,0.36678,0.00017,29.99508]
[1778261688309,27.71,80214.34,5.3,0.36678,0.00017,29.99508]
[1778261688312,27.71,80214.34,5.3,0.36678,0.00017,29.99508]
[1778261689030,27.71,80214.63,5.3,0.36683,0.00017,29.99644]
[1778261689981,27.71,80212.57,5.3,0.36648,0.00017,29.98621]
[1778261689991,27.71,80212.57,5.3,0.36648,0.00017,29.98621]
[1778261690551,27.71,80213.07,5.3,0.36657,0.00017,29.98881]
[1778261690594,27.71,80213.07,5.3,0.36657,0.00017,29.98881]
[1778261695013,27.71,80218.57,5.3,0.36752,0.00017,30.01656]
[1778261696548,27.71,80218.14,5.3,0.36745,0.00017,30.01454]
[1778261699043,27.71,80227.73,5.3,0.36909,0.00017,30.06212]
[1778261700231,27.71,80230.87,5.3,0.36963,0.00017,30.07759]
[1778261700245,27.71,80230.87,5.3,0.36963,0.00017,30.07759]
[1778261701042,27.71,80233.16,5.3,0.37002,0.00017,30.08882]
[1778261701098,27.71,80233.16,5.3,0.37002,0.00017,30.08882]
[1778261701109,27.71,80233.16,5.3,0.37002,0.00017,30.08882]
[1778261702044,27.71,80236.32,5.3,0.37056,0.00017,30.10427]
[1778261703875,27.72,80219.82,5.3,0.36775,0.00017,30.0231]
[1778261704740,27.72,80219.82,5.3,0.36775,0.00017,30.0231]
[1778261709966,27.72,80212.07,5.3,0.36644,0.00017,29.9848]
[1778261712412,27.72,80208.41,5.3,0.36582,0.00017,29.96658]
[1778261714961,27.72,80205.74,5.3,0.36537,0.00017,29.95325]
[1778261717316,27.72,80202.42,5.3,0.3648,0.00017,29.93643]
[1778261717326,27.72,80202.42,5.3,0.3648,0.00017,29.93643]
[1778261717350,27.72,80202.42,5.3,0.3648,0.00017,29.93643]
[1778261717396,27.72,80202.42,5.3,0.3648,0.00017,29.93643]
[1778261719284,27.71,80197.1,5.3,0.36387,0.00017,29.90867]
[1778261719422,27.71,80197.1,5.3,0.36387,0.00017,29.90867]
[1778261719441,27.71,80197.1,5.3,0.36387,0.00017,29.90867]
[1778261720818,27.71,80190.79,5.3,0.36279,0.00017,29.87637]
[1778261722962,27.71,80189.91,5.3,0.36264,0.00017,29.87181]
[1778261724355,27.71,80191.53,5.3,0.36292,0.00017,29.88009]
[1778261729953,27.71,80197.99,5.3,0.36401,0.00017,29.91284]
[1778261735101,27.71,80203.0,5.3,0.36483,0.00017,29.93467]
[1778261737680,27.71,80205.06,5.3,0.36518,0.00017,29.94495]
[1778261739178,27.71,80205.04,5.3,0.36517,0.00017,29.94478]
[1778261740354,27.71,80206.83,5.3,0.36548,0.00017,29.95375]
[1778261740419,27.71,80206.83,5.3,0.36548,0.00017,29.95375]
[1778261740422,27.71,80206.83,5.3,0.36548,0.00017,29.95375]
[1778261740432,27.71,80206.83,5.3,0.36548,0.00017,29.95375]
[1778261741995,27.71,80209.49,5.3,0.36592,0.00017,29.96698]
[1778261744330,27.71,80210.32,5.3,0.36606,0.00017,29.97099]
[1778261744330,27.71,80210.32,5.3,0.36606,0.00017,29.97099]
[1778261744424,27.71,80210.32,5.3,0.36606,0.00017,29.97099]
[1778261744444,27.71,80210.32,5.3,0.36606,0.00017,29.97099]
[1778261745064,27.7,80208.82,5.3,0.3658,0.00017,29.96337]
[1778261747451,27.7,80202.87,5.3,0.36478,0.00017,29.93319]
[1778261748282,27.7,80203.46,5.3,0.36488,0.00017,29.93613]
[1778261749144,27.7,80203.16,5.3,0.36483,0.00017,29.93455]
[1778261754234,27.7,80207.06,5.3,0.36548,0.00017,29.95395]
[1778261755695,27.7,80207.27,5.3,0.36551,0.00017,29.95494]
[1778261758703,27.7,80208.91,5.3,0.36579,0.00017,29.96299]
[1778261758729,27.7,80208.91,5.3,0.36579,0.00017,29.96299]
[1778261758729,27.7,80208.91,5.3,0.36579,0.00017,29.96299]
[1778261758742,27.7,80208.91,5.3,0.36579,0.00017,29.96299]
[1778261758815,27.7,80208.91,5.3,0.36579,0.00017,29.96299]
[1778261759012,27.7,80208.91,5.3,0.36579,0.00017,29.96299]
[1778261759021,27.7,80208.91,5.3,0.36579,0.00017,29.96299]
[1778261759131,27.7,80208.91,5.3,0.36579,0.00017,29.96299]
[1778261760876,27.7,80219.62,5.3,0.36761,0.00017,30.01659]
[1778261760930,27.7,80219.62,5.3,0.36761,0.00017,30.01659]
[1778261761365,27.7,80219.62,5.3,0.36761,0.00017,30.01659]
[1778261761410,27.7,80219.62,5.3,0.36761,0.00017,30.01659]
[1778261761594,27.7,80231.19,5.3,0.36959,0.00017,30.07384]
[1778261762434,27.7,80231.19,5.3,0.36959,0.00017,30.07384]
[1778261762503,27.7,80231.19,5.3,0.36959,0.00017,30.07384]
[1778261762533,27.7,80243.52,5.3,0.3717,0.00017,30.13401]
[1778261765060,27.7,80249.58,5.3,0.37274,0.00017,30.16322]
[1778261766161,27.7,80247.99,5.3,0.37247,0.00017,30.15553]
[1778261768864,27.7,80253.86,5.3,0.37347,0.00017,30.18363]
[1778261771372,27.69,80245.16,5.3,0.37196,0.00017,30.14123]
[1778261772183,27.69,80242.74,5.3,0.37154,0.00017,30.12949]
[1778261772440,27.69,80242.74,5.3,0.37154,0.00017,30.12949]
[1778261772468,27.69,80242.74,5.3,0.37154,0.00017,30.12949]
[1778261773612,27.69,80235.49,5.3,0.3703,0.00017,30.09416]
[1778261773371,27.69,80225.91,5.3,0.36866,0.00017,30.04707]
[1778261773691,27.69,80225.91,5.3,0.36866,0.00017,30.04707]
[1778261773835,27.69,80225.91,5.3,0.36866,0.00017,30.04707]
[1778261773965,27.69,80225.91,5.3,0.36866,0.00017,30.04707]
[1778261774106,27.69,80225.91,5.3,0.36866,0.00017,30.04707]
[1778261774230,27.69,80225.91,5.3,0.36866,0.00017,30.04707]
[1778261774344,27.69,80225.91,5.3,0.36866,0.00017,30.04707]
[1778261774379,27.69,80206.64,5.3,0.36537,0.00017,29.9507]
[1778261775076,27.69,80206.64,5.3,0.36537,0.00017,29.9507]
[1778261775116,27.69,80206.64,5.3,0.36537,0.00017,29.9507]
[1778261775120,27.69,80206.64,5.3,0.36537,0.00017,29.9507]
[1778261775142,27.69,80206.64,5.3,0.36537,0.00017,29.9507]
[1778261775386,27.69,80196.4,5.3,0.36362,0.00017,29.89868]
[1778261780564,27.69,80192.59,5.3,0.36297,0.00017,29.8791]
[1778261781465,27.69,80190.97,5.3,0.36269,0.00017,29.87078]
[1778261784196,27.69,80189.81,5.3,0.36249,0.00017,29.86479]
[1778261784635,27.69,80189.81,5.3,0.36249,0.00017,29.86479]
[1778261784661,27.69,80186.9,5.3,0.362,0.00017,29.84981]
[1778261785080,27.69,80186.9,5.3,0.362,0.00017,29.84981]
[1778261785467,27.69,80178.5,5.3,0.36057,0.00017,29.80615]
[1778261786605,27.69,80178.5,5.3,0.36057,0.00017,29.80615]
[1778261786618,27.69,80178.5,5.3,0.36057,0.00017,29.80615]
[1778261786474,27.69,80167.3,5.3,0.35866,0.00017,29.74744]
[1778261788726,27.69,80161.01,5.3,0.35759,0.00017,29.71402]
[1778261789272,27.69,80161.01,5.3,0.35759,0.00017,29.71402]
[1778261790433,27.69,80156.63,5.3,0.35684,0.00017,29.69069]
[1778261790697,27.69,80158.91,5.3,0.35722,0.00017,29.7027]
[1778261791513,27.68,80173.57,5.3,0.35969,0.00017,29.77648]
[1778261792518,27.68,80182.2,5.3,0.36115,0.00017,29.82123]
[1778261797554,27.68,80182.24,5.3,0.36113,0.00017,29.82055]
[1778261801077,27.67,80177.9,5.3,0.36037,0.00017,29.79749]
[1778261806047,27.67,80170.56,5.3,0.3591,0.00017,29.7584]
[1778261811652,27.66,80167.67,5.3,0.35859,0.00017,29.74257]
[1778261816605,27.66,80168.72,5.3,0.35875,0.00017,29.74777]
[1778261818020,27.66,80159.88,5.3,0.35725,0.00017,29.70086]
[1778261823736,27.66,80170.61,5.3,0.35905,0.00017,29.75692]
[1778261829317,27.65,80173.58,5.3,0.35953,0.00017,29.77201]
[1778261830785,27.65,80159.38,5.3,0.35711,0.00017,29.69675]
[1778261831792,27.65,80148.64,5.3,0.35529,0.00017,29.63932]
[1778261834034,27.65,80144.74,5.3,0.35463,0.00017,29.61827]
[1778261835167,27.65,80143.97,5.3,0.3545,0.00017,29.61406]
[1778261835312,27.65,80143.97,5.3,0.3545,0.00017,29.61406]
[1778261837569,27.65,80143.17,5.3,0.35436,0.00017,29.60972]
[1778261838860,27.65,80139.86,5.3,0.3538,0.00017,29.59178]
[1778261839040,27.65,80139.86,5.3,0.3538,0.00017,29.59178]
[1778261840324,27.65,80140.75,5.3,0.35395,0.00017,29.59657]
[1778261842171,27.65,80130.11,5.3,0.35215,0.00017,29.53871]
[1778261842730,27.65,80133.76,5.3,0.35277,0.00017,29.55864]
[1778261842770,27.65,80133.76,5.3,0.35277,0.00017,29.55864]
[1778261842869,27.65,80133.76,5.3,0.35277,0.00017,29.55864]
[1778261843009,27.65,80133.76,5.3,0.35277,0.00017,29.55864]
[1778261843065,27.65,80133.76,5.3,0.35277,0.00017,29.55864]
[1778261843091,27.65,80133.76,5.3,0.35277,0.00017,29.55864]
[1778261843495,27.65,80133.76,5.3,0.35277,0.00017,29.55864]
[1778261843596,27.65,80122.2,5.3,0.35082,0.00017,29.49535]
[1778261844253,27.65,80122.2,5.3,0.35082,0.00017,29.49535]
[1778261844557,27.65,80122.2,5.3,0.35082,0.00017,29.49535]
[1778261844558,27.65,80122.2,5.3,0.35082,0.00017,29.49535]
[1778261844676,27.65,80112.26,5.3,0.34915,0.00017,29.44043]
[1778261844738,27.65,80112.26,5.3,0.34915,0.00017,29.44043]
[1778261845010,27.65,80112.26,5.3,0.34915,0.00017,29.44043]
[1778261845359,27.65,80103.03,5.3,0.3476,0.00017,29.38903]
[1778261846097,27.65,80103.03,5.3,0.3476,0.00017,29.38903]
[1778261846178,27.65,80103.03,5.3,0.3476,0.00017,29.38903]
[1778261846287,27.65,80103.03,5.3,0.3476,0.00017,29.38903]
[1778261846311,27.65,80102.25,5.3,0.34746,0.00017,29.38455]
[1778261846849,27.65,80102.25,5.3,0.34746,0.00017,29.38455]
[1778261847169,27.65,80102.25,5.3,0.34746,0.00017,29.38455]
[1778261847487,27.65,80102.25,5.3,0.34746,0.00017,29.38455]
[1778261847511,27.65,80102.25,5.3,0.34746,0.00017,29.38455]
[1778261848912,27.65,80117.87,5.3,0.3501,0.00017,29.47184]
[1778261854496,27.65,80118.92,5.3,0.35027,0.00017,29.47458]
[1778261854539,27.65,80118.92,5.3,0.35027,0.00017,29.47458]
[1778261855579,27.65,80119.81,5.3,0.35042,0.00017,29.47955]
[1778261856166,27.65,80122.0,5.3,0.35079,0.00017,29.49167]
[1778261857906,27.65,80124.44,5.3,0.35121,0.00017,29.50516]
[1778261858313,27.65,80124.44,5.3,0.35121,0.00017,29.50516]
[1778261858366,27.65,80124.44,5.3,0.35121,0.00017,29.50516]
[1778261858602,27.65,80124.44,5.3,0.35121,0.00017,29.50516]
[1778261859348,27.65,80124.6,5.3,0.35123,0.00017,29.50607]
[1778261859723,27.65,80124.6,5.3,0.35123,0.00017,29.50607]
[1778261860254,27.65,80120.67,5.3,0.35057,0.00017,29.48449]
[1778261861683,27.66,80116.36,5.3,0.34985,0.00017,29.46073]
[1778261861724,27.66,80116.36,5.3,0.34985,0.00017,29.46073]
[1778261863024,27.66,80114.91,5.3,0.34961,0.00017,29.45282]
[1778261864467,27.66,80112.53,5.3,0.34921,0.00017,29.43969]
[1778261865277,27.66,80110.33,5.3,0.34884,0.00017,29.42755]
[1778261869460,27.66,80105.6,5.3,0.34806,0.00017,29.40164]
[1778261876107,27.66,80111.89,5.3,0.34914,0.00017,29.43745]
[1778261881142,27.67,80113.07,5.3,0.34936,0.00017,29.44447]
[1778261882963,27.67,80111.25,5.3,0.34906,0.00017,29.43446]
[1778261883600,27.67,80111.25,5.3,0.34906,0.00017,29.43446]
[1778261883655,27.67,80111.25,5.3,0.34906,0.00017,29.43446]
[1778261883670,27.67,80111.25,5.3,0.34906,0.00017,29.43446]
[1778261883884,27.67,80113.24,5.3,0.34939,0.00017,29.44561]
[1778261883990,27.67,80113.24,5.3,0.34939,0.00017,29.44561]
[1778261886061,27.67,80122.39,5.3,0.35094,0.00017,29.49629]
[1778261886134,27.67,80122.39,5.3,0.35094,0.00017,29.49629]
[1778261886978,27.67,80120.23,5.3,0.35058,0.00017,29.48446]
[1778261888687,27.67,80114.25,5.3,0.34957,0.00017,29.4515]
[1778261888689,27.67,80114.25,5.3,0.34957,0.00017,29.4515]
[1778261889211,27.67,80111.56,5.3,0.34912,0.00017,29.43666]
[1778261889310,27.67,80111.56,5.3,0.34912,0.00017,29.43666]
[1778261890080,27.67,80110.48,5.3,0.34895,0.00017,29.43076]
[1778261892258,27.67,80102.18,5.3,0.34756,0.00017,29.38469]
[1778261892321,27.67,80102.18,5.3,0.34756,0.00017,29.38469]
[1778261892323,27.67,80102.18,5.3,0.34756,0.00017,29.38469]
[1778261892330,27.67,80102.18,5.3,0.34756,0.00017,29.38469]
[1778261892779,27.67,80098.04,5.3,0.34687,0.00017,29.36161]
[1778261893499,27.67,80098.04,5.3,0.34687,0.00017,29.36161]
[1778261894634,27.67,80092.53,5.3,0.34595,0.00017,29.33072]
[1778261894689,27.67,80090.36,5.3,0.34559,0.00017,29.31864]
[1778261896231,27.67,80089.75,5.3,0.34549,0.00017,29.31514]
[1778261896270,27.67,80089.75,5.3,0.34549,0.00017,29.31514]
[1778261896315,27.67,80089.75,5.3,0.34549,0.00017,29.31514]
[1778261896359,27.67,80090.82,5.3,0.34567,0.00017,29.32115]
[1778261897126,27.67,80090.82,5.3,0.34567,0.00017,29.32115]
[1778261897131,27.67,80090.82,5.3,0.34567,0.00017,29.32115]
[1778261897588,27.68,80092.32,5.3,0.34592,0.00017,29.32983]
[1778261898971,27.67,80085.88,5.3,0.34484,0.00017,29.29329]
[1778261898975,27.67,80085.88,5.3,0.34484,0.00017,29.29329]
[1778261898979,27.67,80085.88,5.3,0.34484,0.00017,29.29329]
[1778261899033,27.67,80085.88,5.3,0.34484,0.00017,29.29329]
[1778261899278,27.67,80071.54,5.3,0.34244,0.00017,29.21129]
[1778261899993,27.67,80071.54,5.3,0.34244,0.00017,29.21129]
[1778261901793,27.68,80073.87,5.3,0.34284,0.00017,29.22476]
[1778261902786,27.68,80075.51,5.3,0.34311,0.00017,29.23418]
[1778261904045,27.68,80076.93,5.3,0.34335,0.00017,29.24233]
[1778261904054,27.68,80076.93,5.3,0.34335,0.00017,29.24233]
[1778261906159,27.68,80084.01,5.3,0.34453,0.00017,29.28272]
[1778261907814,27.68,80092.16,5.3,0.3459,0.00017,29.3289]
[1778261908124,27.68,80092.16,5.3,0.3459,0.00017,29.3289]
[1778261908175,27.68,80092.16,5.3,0.3459,0.00017,29.3289]
[1778261908344,27.68,80094.8,5.3,0.34634,0.00017,29.34378]
[1778261912416,27.68,80098.35,5.3,0.34693,0.00017,29.36093]
[1778261912714,27.68,80098.35,5.3,0.34693,0.00017,29.36093]
[1778261912505,27.68,80098.25,5.3,0.34692,0.00017,29.36052]
[1778261912934,27.68,80098.25,5.3,0.34692,0.00017,29.36052]
[1778261913436,27.68,80098.25,5.3,0.34692,0.00017,29.36052]
[1778261915666,27.68,80085.03,5.3,0.3447,0.00017,29.28571]
[1778261917270,27.68,80088.69,5.3,0.34531,0.00017,29.30643]
[1778261921554,27.68,80095.0,5.3,0.34637,0.00017,29.34217]
[1778261927477,27.68,80098.56,5.3,0.34698,0.00017,29.36236]
[1778261932512,27.68,80090.77,5.3,0.34568,0.00017,29.31862]
[1778261937547,27.68,80088.49,5.3,0.3453,0.00017,29.30604]
[1778261940281,27.68,80090.55,5.3,0.34565,0.00017,29.31783]
[1778261940538,27.68,80090.55,5.3,0.34565,0.00017,29.31783]
[1778261941598,27.68,80094.5,5.3,0.34632,0.00017,29.34018]
[1778261946387,27.68,80106.92,5.3,0.3484,0.00017,29.40983]
[1778261946419,27.68,80106.92,5.3,0.3484,0.00017,29.40983]
[1778261947731,27.68,80107.15,5.3,0.34844,0.00017,29.4111]
[1778261951480,27.68,80107.5,5.3,0.3485,0.00017,29.413]
[1778261951655,27.68,80106.59,5.3,0.34834,0.00017,29.40792]
[1778261955806,27.68,80108.47,5.3,0.34867,0.00017,29.41875]
[1778261955962,27.69,80112.07,5.3,0.34928,0.00017,29.43885]
[1778261959141,27.69,80117.5,5.3,0.3502,0.00017,29.46916]
[1778261959401,27.69,80117.5,5.3,0.3502,0.00017,29.46916]
[1778261959505,27.69,80117.5,5.3,0.3502,0.00017,29.46916]
[1778261964748,27.69,80119.09,5.3,0.35048,0.00017,29.47834]
[1778261967452,27.69,80119.79,5.3,0.35061,0.00017,29.48233]
[1778261968036,27.69,80118.45,5.3,0.35038,0.00017,29.47501]
[1778261968077,27.69,80118.45,5.3,0.35038,0.00017,29.47501]
[1778261968386,27.69,80118.45,5.3,0.35038,0.00017,29.47501]
[1778261968963,27.69,80116.43,5.3,0.35005,0.00017,29.46394]
[1778261969578,27.69,80116.43,5.3,0.35005,0.00017,29.46394]
[1778261970210,27.69,80114.79,5.3,0.34977,0.00017,29.45496]
[1778261970226,27.69,80114.79,5.3,0.34977,0.00017,29.45496]
[1778261972994,27.69,80101.28,5.3,0.3475,0.00017,29.37683]
[1778261973921,27.69,80100.81,5.3,0.34742,0.00017,29.37434]
[1778261973976,27.69,80100.81,5.3,0.34742,0.00017,29.37434]
[1778261973984,27.69,80100.81,5.3,0.34742,0.00017,29.37434]
[1778261974818,27.7,80091.85,5.3,0.34593,0.00017,29.32412]
[1778261975433,27.7,80091.85,5.3,0.34593,0.00017,29.32412]
[1778261978841,27.69,80086.35,5.3,0.345,0.00017,29.29289]
[1778261978871,27.69,80086.62,5.3,0.34505,0.00017,29.29439]
[1778261978873,27.69,80086.62,5.3,0.34505,0.00017,29.29439]
[1778261978900,27.69,80086.62,5.3,0.34505,0.00017,29.29439]
[1778261979004,27.69,80086.62,5.3,0.34505,0.00017,29.29439]
[1778261979857,27.69,80097.48,5.3,0.34687,0.00017,29.35567]
[1778261980414,27.69,80097.48,5.3,0.34687,0.00017,29.35567]
[1778261980864,27.69,80107.2,5.3,0.3485,0.00017,29.41002]
[1778261982023,27.69,80107.2,5.3,0.3485,0.00017,29.41002]
[1778261982083,27.69,80107.2,5.3,0.3485,0.00017,29.41002]
[1778261983453,27.7,80107.77,5.3,0.3486,0.00017,29.41331]
[1778261985217,27.7,80106.37,5.3,0.34837,0.00017,29.40574]
[1778261988885,27.7,80109.64,5.3,0.34893,0.00017,29.42442]
[1778261992999,27.7,80114.28,5.3,0.34973,0.00017,29.45054]
[1778261998990,27.7,80122.65,5.3,0.35115,0.00017,29.49706]
[1778262002459,27.7,80124.11,5.3,0.3514,0.00017,29.50516]
[1778262002488,27.7,80124.11,5.3,0.3514,0.00017,29.50516]
[1778262002496,27.7,80124.11,5.3,0.3514,0.00017,29.50516]
[1778262002555,27.7,80124.11,5.3,0.3514,0.00017,29.50516]
[1778262005100,27.71,80131.13,5.3,0.35258,0.00017,29.5436]
[1778262006815,27.71,80132.62,5.3,0.35284,0.00017,29.55172]
[1778262009877,27.71,80135.66,5.3,0.35335,0.00017,29.56819]
[1778262010112,27.71,80130.25,5.3,0.35244,0.00017,29.5388]
[1778262011324,27.71,80129.83,5.3,0.35236,0.00017,29.53653]
[1778262013634,27.71,80123.4,5.3,0.35128,0.00017,29.50145]
[1778262014338,27.71,80125.45,5.3,0.35163,0.00017,29.51274]
[1778262014386,27.71,80125.45,5.3,0.35163,0.00017,29.51274]
[1778262014390,27.71,80125.45,5.3,0.35163,0.00017,29.51274]
[1778262014471,27.71,80125.45,5.3,0.35163,0.00017,29.51274]
[1778262014843,27.71,80125.45,5.3,0.35163,0.00017,29.51274]
[1778262015192,27.71,80125.82,5.3,0.35169,0.00017,29.51478]
[1778262016145,27.71,80121.67,5.3,0.351,0.00017,29.49205]
[1778262022153,27.71,80117.27,5.3,0.35026,0.00017,29.4681]
[1778262024619,27.71,80120.72,5.3,0.35084,0.00017,29.48712]
[1778262026142,27.71,80124.28,5.3,0.35145,0.00017,29.50668]
[1778262028969,27.71,80125.44,5.3,0.35164,0.00017,29.51303]
[1778262028985,27.71,80125.44,5.3,0.35164,0.00017,29.51303]
[1778262029502,27.71,80125.44,5.3,0.35164,0.00017,29.51303]
[1778262029669,27.71,80125.44,5.3,0.35164,0.00017,29.51303]
[1778262031414,27.71,80119.96,5.3,0.35072,0.00017,29.483]
[1778262031723,27.71,80119.96,5.3,0.35072,0.00017,29.483]
[1778262031849,27.71,80119.96,5.3,0.35072,0.00017,29.483]
[1778262032908,27.71,80123.99,5.3,0.35138,0.00017,29.50184]
[1778262036148,27.71,80127.73,5.3,0.35201,0.00017,29.52225]
[1778262036686,27.71,80127.73,5.3,0.35201,0.00017,29.52225]
[1778262037678,27.71,80128.19,5.3,0.35209,0.00017,29.52473]
[1778262043650,27.71,80130.21,5.3,0.35243,0.00017,29.53565]
[1778262045608,27.71,80128.55,5.3,0.35214,0.00017,29.52654]
[1778262051362,27.71,80126.52,5.3,0.3518,0.00017,29.51536]
[1778262052032,27.71,80126.52,5.3,0.3518,0.00017,29.51536]
[1778262057409,27.71,80122.65,5.3,0.35115,0.00017,29.49414]
[1778262062444,27.71,80123.91,5.3,0.35136,0.00017,29.50112]
[1778262067643,27.71,80122.62,5.3,0.35114,0.00017,29.49407]
[1778262069285,27.71,80121.93,5.3,0.35103,0.00017,29.49031]
[1778262069749,27.71,80121.93,5.3,0.35103,0.00017,29.49031]
[1778262071077,27.71,80120.75,5.3,0.35083,0.00017,29.48387]
[1778262073763,27.71,80117.08,5.3,0.35022,0.00017,29.46374]
[1778262073773,27.71,80117.08,5.3,0.35022,0.00017,29.46374]
[1778262074153,27.71,80116.12,5.3,0.35006,0.00017,29.45853]
[1778262074482,27.71,80116.12,5.3,0.35006,0.00017,29.45853]
[1778262074907,27.71,80116.12,5.3,0.35006,0.00017,29.45853]
[1778262076994,27.71,80107.59,5.3,0.34863,0.00017,29.41142]
[1778262078181,27.71,80106.54,5.3,0.34846,0.00017,29.40576]
[1778262079199,27.71,80106.65,5.3,0.34848,0.00017,29.40647]
[1778262081020,27.71,80105.36,5.3,0.34827,0.00017,29.39939]
[1778262084262,27.71,80115.59,5.3,0.35,0.00017,29.45648]
[1778262089636,27.72,80113.2,5.3,0.34961,0.00017,29.44371]
[1778262093700,27.72,80113.02,5.3,0.34957,0.00017,29.43965]
[1778262094293,27.72,80112.62,5.3,0.34951,0.00017,29.43752]
[1778262094671,27.72,80105.96,5.3,0.34839,0.00017,29.40054]
[1778262096216,27.72,80103.2,5.3,0.34793,0.00017,29.38516]
[1778262097651,27.72,80096.32,5.3,0.34677,0.00017,29.34654]
[1778262100405,27.72,80087.68,5.3,0.34532,0.00017,29.29763]
[1778262103840,27.72,80085.3,5.3,0.34491,0.00017,29.28399]
[1778262105705,27.71,80084.83,5.3,0.34483,0.00017,29.28124]
[1778262107497,27.71,80084.43,5.3,0.34476,0.00017,29.27888]
[1778262110059,27.71,80089.23,5.3,0.34556,0.00017,29.30592]
[1778262114482,27.71,80092.75,5.3,0.34616,0.00017,29.32603]
[1778262114811,27.72,80094.05,5.3,0.34638,0.00017,29.33341]
[1778262119846,27.72,80095.42,5.3,0.34663,0.00017,29.3419]
[1778262122396,27.72,80096.66,5.3,0.34685,0.00017,29.34917]
[1778262122867,27.72,80096.26,5.3,0.34678,0.00017,29.34694]
[1778262127902,27.72,80100.77,5.3,0.34754,0.00017,29.37227]
[1778262130642,27.72,80098.52,5.3,0.34716,0.00017,29.35969]
[1778262130925,27.72,80095.02,5.3,0.34658,0.00017,29.34006]
[1778262135960,27.73,80098.15,5.3,0.34713,0.00017,29.35839]
[1778262139675,27.73,80098.98,5.3,0.34728,0.00017,29.36346]
[1778262139988,27.73,80098.46,5.3,0.3472,0.00017,29.36069]
[1778262140974,27.73,80098.46,5.3,0.3472,0.00017,29.36069]
[1778262140995,27.73,80098.5,5.3,0.34721,0.00017,29.361]
[1778262146030,27.73,80101.98,5.3,0.34781,0.00017,29.38109]
[1778262151270,27.74,80100.18,5.3,0.34752,0.00017,29.37154]
[1778262151288,27.74,80099.95,5.3,0.34747,0.00017,29.36708]
[1778262157108,27.74,80097.41,5.3,0.34705,0.00017,29.35299]
[1778262159599,27.74,80097.52,5.3,0.34707,0.00017,29.35363]
[1778262159651,27.74,80101.7,5.3,0.34777,0.00017,29.37703]
[1778262165164,27.74,80102.46,5.3,0.34792,0.00017,29.38189]
[1778262167969,27.74,80102.8,5.3,0.34798,0.00017,29.3839]
[1778262168042,27.74,80102.8,5.3,0.34798,0.00017,29.3839]
[1778262168065,27.74,80102.53,5.3,0.34794,0.00017,29.38264]
[1778262170739,27.74,80097.62,5.3,0.34712,0.00017,29.3553]
[1778262170915,27.74,80097.62,5.3,0.34712,0.00017,29.3553]
[1778262170919,27.74,80097.62,5.3,0.34712,0.00017,29.3553]
[1778262171074,27.75,80097.14,5.3,0.34705,0.00017,29.35283]
[1778262171085,27.75,80097.14,5.3,0.34705,0.00017,29.35283]
[1778262172213,27.75,80081.86,5.3,0.34449,0.00017,29.2666]
[1778262174181,27.75,80080.69,5.3,0.3443,0.00017,29.25993]
[1778262174993,27.75,80080.69,5.3,0.3443,0.00017,29.25993]
[1778262176392,27.74,80082.28,5.3,0.34456,0.00017,29.2689]
[1778262180506,27.74,80086.41,5.3,0.34525,0.00017,29.29213]
[1778262186312,27.74,80088.91,5.3,0.34565,0.00017,29.30585]
[1778262191347,27.74,80088.04,5.3,0.3455,0.00017,29.30065]
[1778262196382,27.74,80085.23,5.3,0.34502,0.00017,29.2845]
[1778262197513,27.74,80085.23,5.3,0.34502,0.00017,29.2845]
[1778262197648,27.74,80085.23,5.3,0.34502,0.00017,29.2845]
[1778262199646,27.74,80081.67,5.3,0.34442,0.00017,29.26423]
[1778262203467,27.74,80083.65,5.3,0.34475,0.00017,29.27536]
[1778262209474,27.74,80084.48,5.3,0.34488,0.00017,29.27979]
[1778262212019,27.74,80086.02,5.3,0.34514,0.00017,29.28847]
[1778262217530,27.73,80087.95,5.3,0.34543,0.00017,29.2957]
[1778262221450,27.73,80088.54,5.3,0.34552,0.00017,29.29887]
[1778262221458,27.73,80088.54,5.3,0.34552,0.00017,29.29887]
[1778262226595,27.73,80095.55,5.3,0.34668,0.00017,29.33792]
[1778262231668,27.73,80097.18,5.3,0.34695,0.00017,29.34671]
[1778262231676,27.73,80097.18,5.3,0.34695,0.00017,29.34671]
[1778262232456,27.73,80097.03,5.3,0.34691,0.00017,29.34569]
[1778262233104,27.73,80097.03,5.3,0.34691,0.00017,29.34569]
[1778262234418,27.73,80096.65,5.3,0.34685,0.00017,29.34346]
[1778262236634,27.73,80096.88,5.3,0.34688,0.00017,29.34457]
[1778262237603,27.73,80098.58,5.3,0.34716,0.00017,29.35401]
[1778262242710,27.72,80097.1,5.3,0.34689,0.00017,29.34506]
[1778262247745,27.72,80100.46,5.3,0.34744,0.00017,29.36344]
[1778262252781,27.72,80102.96,5.3,0.34784,0.00017,29.37688]
[1778262256102,27.71,80102.43,5.3,0.34775,0.00017,29.37371]
[1778262260392,27.71,80102.79,5.3,0.34779,0.00017,29.3752]
[1778262262805,27.71,80102.3,5.3,0.3477,0.00017,29.37226]
[1778262264343,27.71,80102.85,5.3,0.34779,0.00017,29.37513]
[1778262265736,27.71,80102.64,5.3,0.34775,0.00017,29.37385]
[1778262267933,27.71,80102.58,5.3,0.34773,0.00017,29.37332]
[1778262272563,27.7,80107.82,5.3,0.34858,0.00017,29.39869]
[1778262272606,27.7,80107.82,5.3,0.34858,0.00017,29.39869]
[1778262272722,27.7,80107.82,5.3,0.34858,0.00017,29.39869]
[1778262272921,27.7,80110.73,5.3,0.34907,0.00017,29.41474]
[1778262276278,27.71,80113.01,5.3,0.34946,0.00017,29.42766]
[1778262280261,27.71,80114.24,5.3,0.34968,0.00017,29.43481]
[1778262282111,27.71,80114.95,5.3,0.3498,0.00017,29.43882]
[1778262284102,27.71,80117.65,5.3,0.35026,0.00017,29.45387]
[1778262285367,27.71,80119.13,5.3,0.35051,0.00017,29.46214]
[1778262286123,27.71,80119.13,5.3,0.35051,0.00017,29.46214]
[1778262286976,27.71,80118.92,5.3,0.35048,0.00017,29.46105]
[1778262287577,27.71,80117.21,5.3,0.35019,0.00017,29.45169]
[1778262289971,27.71,80119.28,5.3,0.35055,0.00017,29.46322]
[1778262295076,27.71,80118.95,5.3,0.3505,0.00017,29.46175]
[1778262300120,27.71,80118.5,5.3,0.35043,0.00017,29.45956]
[1778262302380,27.72,80117.86,5.3,0.35033,0.00017,29.45615]
[1778262302408,27.72,80117.86,5.3,0.35033,0.00017,29.45615]
[1778262303071,27.72,80117.86,5.3,0.35033,0.00017,29.45615]
[1778262303073,27.72,80117.86,5.3,0.35033,0.00017,29.45615]
[1778262303132,27.72,80127.52,5.3,0.35196,0.00017,29.50917]
[1778262304139,27.72,80136.82,5.3,0.35353,0.00017,29.55972]
[1778262304666,27.72,80136.82,5.3,0.35353,0.00017,29.55972]
[1778262309916,27.72,80140.01,5.3,0.35406,0.00017,29.57679]
[1778262310018,27.72,80140.01,5.3,0.35406,0.00017,29.57679]
[1778262315216,27.71,80143.55,5.3,0.35465,0.00017,29.59566]
[1778262318250,27.71,80143.31,5.3,0.35461,0.00017,29.59428]
[1778262318697,27.71,80143.31,5.3,0.35461,0.00017,29.59428]
[1778262319134,27.71,80143.31,5.3,0.35461,0.00017,29.59428]
[1778262319716,27.71,80146.22,5.3,0.3551,0.00017,29.6098]
[1778262321564,27.71,80156.61,5.3,0.35685,0.00017,29.66516]
[1778262324016,27.71,80160.77,5.3,0.35755,0.00017,29.68699]
[1778262325326,27.71,80163.12,5.3,0.35794,0.00017,29.69916]
[1778262327300,27.71,80172.65,5.3,0.35954,0.00017,29.74881]
[1778262332335,27.7,80178.46,5.3,0.36048,0.00017,29.77498]
[1778262337370,27.7,80179.08,5.3,0.36056,0.00017,29.77734]
[1778262343167,27.69,80178.71,5.3,0.36047,0.00017,29.77475]
[1778262344419,27.69,80163.65,5.3,0.3579,0.00017,29.69537]
[1778262347899,27.69,80161.16,5.3,0.35747,0.00017,29.68199]
[1778262347904,27.69,80161.16,5.3,0.35747,0.00017,29.68199]
[1778262347939,27.69,80161.16,5.3,0.35747,0.00017,29.68199]
[1778262348469,27.68,80160.71,5.3,0.35738,0.00017,29.67939]
[1778262348569,27.68,80151.18,5.3,0.35577,0.00017,29.62868]
[1778262350426,27.68,80145.39,5.3,0.35479,0.00017,29.59757]
[1778262350639,27.68,80145.39,5.3,0.35479,0.00017,29.59757]
[1778262352772,27.68,80134.97,5.3,0.35303,0.00017,29.54119]
[1778262352841,27.68,80134.97,5.3,0.35303,0.00017,29.54119]
[1778262353027,27.68,80134.97,5.3,0.35303,0.00017,29.54119]
[1778262353920,27.68,80132.2,5.3,0.35256,0.00017,29.52611]
[1778262354026,27.68,80132.2,5.3,0.35256,0.00017,29.52611]
[1778262357111,27.68,80128.66,5.3,0.35196,0.00017,29.50682]
[1778262357902,27.68,80128.31,5.3,0.3519,0.00017,29.50493]
[1778262360556,27.68,80133.54,5.3,0.35279,0.00017,29.53345]
[1778262361279,27.68,80133.91,5.3,0.35285,0.00017,29.53546]
[1778262365689,27.68,80140.97,5.3,0.35404,0.00017,29.57362]
[1778262366037,27.68,80140.97,5.3,0.35404,0.00017,29.57362]
[1778262366142,27.68,80140.97,5.3,0.35404,0.00017,29.57362]
[1778262371611,27.68,80140.67,5.3,0.35398,0.00017,29.57176]
[1778262376647,27.68,80144.14,5.3,0.35456,0.00017,29.59029]
[1778262381682,27.68,80149.41,5.3,0.35544,0.00017,29.61834]
[1778262386717,27.68,80152.09,5.3,0.35588,0.00017,29.63233]
[1778262393159,27.68,80151.31,5.3,0.35574,0.00017,29.62785]
[1778262397922,27.67,80151.54,5.3,0.35575,0.00017,29.62534]
[1778262398410,27.67,80151.94,5.3,0.35581,0.00017,29.62733]
[1778262398648,27.67,80151.94,5.3,0.35581,0.00017,29.62733]
[1778262398733,27.67,80151.94,5.3,0.35581,0.00017,29.62733]
[1778262399681,27.67,80157.47,5.3,0.35675,0.00017,29.65682]
[1778262399747,27.67,80157.47,5.3,0.35675,0.00017,29.65682]
[1778262399763,27.67,80157.47,5.3,0.35675,0.00017,29.65682]
[1778262400282,27.67,80157.47,5.3,0.35675,0.00017,29.65682]
[1778262403102,27.67,80162.93,5.3,0.35767,0.00017,29.68549]
[1778262403106,27.67,80162.93,5.3,0.35767,0.00017,29.68549]
[1778262403205,27.67,80162.93,5.3,0.35767,0.00017,29.68549]
[1778262403552,27.67,80163.1,5.3,0.35769,0.00017,29.68616]
[1778262403841,27.67,80171.72,5.3,0.35915,0.00017,29.73157]
[1778262404744,27.67,80171.72,5.3,0.35915,0.00017,29.73157]
[1778262408625,27.66,80178.68,5.3,0.36031,0.00017,29.76738]
[1778262413911,27.66,80174.25,5.3,0.35952,0.00017,29.74323]
[1778262418946,27.65,80181.56,5.3,0.36074,0.00017,29.78065]
[1778262420372,27.65,80181.97,5.3,0.36081,0.00017,29.78262]
[1778262420383,27.65,80181.97,5.3,0.36081,0.00017,29.78262]
[1778262420572,27.65,80181.97,5.3,0.36081,0.00017,29.78262]
[1778262420653,27.65,80181.97,5.3,0.36081,0.00017,29.78262]
[1778262420994,27.65,80181.97,5.3,0.36081,0.00017,29.78262]
[1778262421004,27.65,80182.95,5.3,0.36097,0.00017,29.78775]
[1778262422974,27.65,80192.05,5.3,0.36253,0.00017,29.83482]
[1778262425624,27.65,80190.29,5.3,0.36223,0.00017,29.82579]
[1778262425631,27.65,80190.29,5.3,0.36223,0.00017,29.82579]
[1778262425661,27.65,80190.29,5.3,0.36223,0.00017,29.82579]
[1778262425683,27.65,80190.29,5.3,0.36223,0.00017,29.82579]
[1778262425995,27.65,80200.61,5.3,0.36399,0.00017,29.87869]
[1778262426363,27.65,80200.61,5.3,0.36399,0.00017,29.87869]
[1778262432039,27.65,80203.65,5.3,0.3645,0.00017,29.89402]
[1778262437074,27.65,80201.89,5.3,0.3642,0.00017,29.88498]
[1778262438552,27.65,80201.77,5.3,0.36418,0.00017,29.88436]
[1778262439270,27.65,80201.77,5.3,0.36418,0.00017,29.88436]
[1778262444242,27.65,80198.38,5.3,0.3636,0.00017,29.86701]
[1778262446592,27.65,80194.92,5.3,0.36301,0.00017,29.84932]
[1778262446720,27.65,80194.92,5.3,0.36301,0.00017,29.84932]
[1778262447144,27.65,80190.29,5.3,0.36221,0.00017,29.82534]
[1778262452137,27.64,80187.66,5.3,0.36173,0.00017,29.80788]
[1778262457214,27.64,80188.93,5.3,0.36191,0.00017,29.81355]
[1778262459228,27.64,80177.69,5.3,0.35999,0.00017,29.75488]
[1778262461598,27.64,80174.92,5.3,0.35951,0.00017,29.74018]
[1778262461849,27.64,80174.92,5.3,0.35951,0.00017,29.74018]
[1778262461954,27.64,80174.92,5.3,0.35951,0.00017,29.74018]
[1778262464429,27.63,80172.41,5.3,0.35907,0.00017,29.72672]
[1778262468483,27.63,80172.57,5.3,0.35909,0.00017,29.7272]
[1778262474333,27.63,80167.81,5.3,0.35826,0.00017,29.70165]
[1778262479368,27.63,80165.5,5.3,0.35786,0.00017,29.6891]
[1778262480812,27.63,80164.86,5.3,0.35774,0.00017,29.68565]
[1778262481183,27.63,80164.86,5.3,0.35774,0.00017,29.68565]
[1778262489440,27.62,80161.58,5.3,0.35717,0.00017,29.66765]
[1778262491178,27.62,80161.58,5.3,0.35717,0.00017,29.66765]
[1778262491260,27.62,80161.58,5.3,0.35717,0.00017,29.66765]
[1778262491264,27.62,80161.58,5.3,0.35717,0.00017,29.66765]
[1778262491339,27.62,80161.58,5.3,0.35717,0.00017,29.66765]
[1778262491710,27.62,80160.15,5.3,0.35692,0.00017,29.65994]
[1778262492203,27.62,80160.15,5.3,0.35692,0.00017,29.65994]
[1778262492269,27.62,80160.15,5.3,0.35692,0.00017,29.65994]
[1778262496886,27.62,80150.54,5.3,0.35529,0.00017,29.60851]
[1778262497203,27.62,80150.54,5.3,0.35529,0.00017,29.60851]
[1778262500516,27.62,80161.77,5.3,0.35719,0.00017,29.66827]
[1778262503733,27.62,80164.52,5.3,0.35765,0.00017,29.68272]
[1778262509579,27.61,80170.35,5.3,0.35862,0.00017,29.71287]
[1778262512032,27.61,80170.14,5.3,0.35858,0.00017,29.71167]
[1778262514588,27.61,80169.38,5.3,0.35842,0.00017,29.70411]
[1778262519649,27.61,80171.0,5.3,0.35868,0.00017,29.71211]
[1778262521663,27.61,80180.08,5.3,0.36022,0.00017,29.75956]
[1778262526698,27.6,80185.12,5.3,0.36106,0.00017,29.78518]
[1778262531733,27.6,80185.72,5.3,0.36114,0.00017,29.78764]
[1778262536768,27.59,80188.15,5.3,0.36153,0.00017,29.79959]
[1778262538408,27.59,80188.15,5.3,0.36153,0.00017,29.79959]
[1778262546080,27.59,80187.92,5.3,0.36146,0.00017,29.79759]
[1778262548256,27.58,80187.92,5.3,0.36144,0.00017,29.79705]
[1778262548994,27.58,80187.85,5.3,0.36142,0.00017,29.79643]
[1778262549095,27.58,80191.59,5.3,0.36205,0.00017,29.81565]
[1778262552393,27.58,80197.43,5.3,0.36305,0.00017,29.84578]
[1778262552848,27.58,80197.67,5.3,0.3631,0.00017,29.84706]
[1778262555348,27.58,80198.72,5.3,0.36328,0.00017,29.85248]
[1778262555401,27.58,80198.72,5.3,0.36328,0.00017,29.85248]
[1778262556537,27.58,80202.47,5.3,0.36392,0.00017,29.87172]
[1778262561948,27.58,80205.87,5.3,0.3645,0.00017,29.88907]
[1778262565530,27.58,80210.81,5.3,0.36535,0.00017,29.91414]
[1778262568997,27.58,80201.66,5.3,0.36378,0.00017,29.86746]
[1778262572697,27.58,80207.37,5.3,0.36474,0.00017,29.8933]
[1778262578025,27.58,80216.62,5.3,0.36632,0.00017,29.93997]
[1778262578081,27.58,80216.62,5.3,0.36632,0.00017,29.93997]
[1778262578086,27.58,80216.62,5.3,0.36632,0.00017,29.93997]
[1778262579041,27.58,80216.36,5.3,0.36627,0.00017,29.93856]
[1778262579465,27.58,80216.36,5.3,0.36627,0.00017,29.93856]
[1778262584968,27.58,80219.93,5.3,0.36687,0.00017,29.95618]
[1778262590144,27.57,80220.29,5.3,0.36692,0.00017,29.95762]
[1778262594421,27.57,80225.69,5.3,0.36784,0.00017,29.98441]
[1778262594867,27.57,80224.72,5.3,0.36767,0.00017,29.97949]
[1778262594880,27.57,80224.72,5.3,0.36767,0.00017,29.97949]
[1778262594921,27.57,80224.72,5.3,0.36767,0.00017,29.97949]
[1778262595432,27.57,80235.31,5.3,0.3695,0.00017,30.03215]
[1778262596258,27.57,80235.31,5.3,0.3695,0.00017,30.03215]
[1778262599227,27.57,80247.89,5.3,0.37167,0.00017,30.09391]
[1778262600357,27.57,80249.78,5.3,0.37199,0.00017,30.10311]
[1778262602243,27.57,80250.62,5.3,0.37214,0.00017,30.1072]
[1778262604473,27.57,80245.72,5.3,0.37129,0.00017,30.08339]
[1778262606274,27.58,80235.09,5.3,0.36947,0.00017,30.03135]
[1778262611309,27.58,80241.92,5.3,0.37065,0.00017,30.06519]
[1778262616344,27.58,80240.5,5.3,0.37042,0.00017,30.05842]
[1778262621379,27.58,80238.42,5.3,0.37007,0.00017,30.04842]
[1778262623432,27.58,80235.02,5.3,0.36948,0.00017,30.03173]
[1778262623677,27.58,80229.47,5.3,0.36853,0.00017,30.00432]
[1778262623778,27.58,80229.47,5.3,0.36853,0.00017,30.00432]
[1778262623978,27.58,80229.47,5.3,0.36853,0.00017,30.00432]
[1778262625830,27.58,80225.05,5.3,0.36777,0.00017,29.98215]
[1778262625858,27.58,80225.05,5.3,0.36777,0.00017,29.98215]
[1778262625877,27.58,80225.05,5.3,0.36777,0.00017,29.98215]
[1778262625877,27.58,80225.05,5.3,0.36777,0.00017,29.98215]
[1778262626426,27.58,80225.05,5.3,0.36777,0.00017,29.98215]
[1778262627293,27.58,80218.23,5.3,0.36659,0.00017,29.94792]
[1778262628101,27.58,80212.17,5.3,0.36555,0.00017,29.9173]
[1778262628249,27.58,80212.17,5.3,0.36555,0.00017,29.9173]
[1778262632974,27.58,80219.67,5.3,0.36681,0.00017,29.95158]
[1778262633756,27.58,80219.43,5.3,0.36677,0.00017,29.95034]
[1778262634072,27.58,80219.43,5.3,0.36677,0.00017,29.95034]
[1778262636221,27.58,80220.33,5.3,0.36693,0.00017,29.95489]
[1778262636223,27.58,80220.33,5.3,0.36693,0.00017,29.95489]
[1778262638383,27.58,80221.0,5.3,0.36704,0.00017,29.95818]
[1778262638492,27.58,80221.0,5.3,0.36704,0.00017,29.95818]
[1778262647565,27.57,80215.74,5.3,0.36612,0.00017,29.93113]
[1778262647570,27.57,80215.74,5.3,0.36612,0.00017,29.93113]
[1778262649498,27.57,80215.74,5.3,0.36612,0.00017,29.93113]
[1778262650994,27.57,80216.89,5.3,0.36631,0.00017,29.93697]
[1778262651211,27.57,80216.89,5.3,0.36631,0.00017,29.93697]
[1778262653761,27.57,80218.89,5.3,0.36666,0.00017,29.94718]
[1778262658914,27.57,80218.93,5.3,0.36667,0.00017,29.94748]
[1778262658917,27.57,80218.93,5.3,0.36667,0.00017,29.94748]
[1778262659323,27.57,80218.93,5.3,0.36667,0.00017,29.94748]
[1778262659357,27.57,80218.93,5.3,0.36667,0.00017,29.94748]
[1778262659432,27.57,80218.93,5.3,0.36667,0.00017,29.94748]
[1778262659526,27.57,80218.93,5.3,0.36667,0.00017,29.94748]
[1778262659670,27.57,80218.93,5.3,0.36667,0.00017,29.94743]
[1778262660434,27.57,80218.93,5.3,0.36667,0.00017,29.94743]
[1778262661440,27.57,80216.11,5.3,0.36619,0.00017,29.93318]
[1778262662491,27.57,80213.38,5.3,0.36572,0.00017,29.91935]
[1778262662498,27.57,80213.38,5.3,0.36572,0.00017,29.91935]
[1778262663449,27.57,80210.45,5.3,0.36521,0.00017,29.90447]
[1778262663466,27.57,80210.45,5.3,0.36521,0.00017,29.90447]
[1778262663469,27.57,80210.45,5.3,0.36521,0.00017,29.90447]
[1778262663506,27.57,80210.45,5.3,0.36521,0.00017,29.90447]
[1778262663755,27.57,80209.11,5.3,0.36498,0.00017,29.89763]
[1778262663797,27.57,80209.11,5.3,0.36498,0.00017,29.89763]
[1778262663885,27.57,80209.11,5.3,0.36498,0.00017,29.89763]
[1778262663890,27.57,80209.11,5.3,0.36498,0.00017,29.89763]
[1778262664042,27.57,80209.11,5.3,0.36498,0.00017,29.89763]
[1778262664133,27.57,80209.11,5.3,0.36498,0.00017,29.89763]
[1778262664259,27.57,80209.11,5.3,0.36498,0.00017,29.89763]
[1778262664268,27.57,80203.4,5.3,0.364,0.00017,29.86854]
[1778262664892,27.57,80203.4,5.3,0.364,0.00017,29.86854]
[1778262664896,27.57,80203.4,5.3,0.364,0.00017,29.86854]
[1778262665033,27.57,80203.4,5.3,0.364,0.00017,29.86854]
[1778262665070,27.57,80184.82,5.3,0.36082,0.00017,29.77247]
[1778262666703,27.57,80184.67,5.3,0.36078,0.00017,29.77139]
[1778262668566,27.57,80194.14,5.3,0.36239,0.00017,29.82017]
[1778262668816,27.57,80194.14,5.3,0.36239,0.00017,29.82017]
[1778262669949,27.57,80197.01,5.3,0.36288,0.00017,29.83496]
[1778262669994,27.57,80197.01,5.3,0.36288,0.00017,29.83496]
[1778262670008,27.57,80198.48,5.3,0.36312,0.00017,29.84234]
[1778262671119,27.57,80198.48,5.3,0.36312,0.00017,29.84234]
[1778262676773,27.56,80203.85,5.3,0.36404,0.00017,29.86979]
[1778262680399,27.56,80204.26,5.3,0.36411,0.00017,29.87185]
[1778262681157,27.56,80204.26,5.3,0.36411,0.00017,29.87182]
[1778262682815,27.56,80188.04,5.3,0.36134,0.00017,29.78832]
[1778262684125,27.56,80188.04,5.3,0.36134,0.00017,29.78832]
[1778262684153,27.57,80187.98,5.3,0.36133,0.00017,29.78806]
[1778262689864,27.56,80184.34,5.3,0.36068,0.00017,29.76848]
[1778262691370,27.56,80184.34,5.3,0.36068,0.00017,29.76848]
[1778262693900,27.56,80176.19,5.3,0.35926,0.00017,29.72215]
[1778262694094,27.56,80176.19,5.3,0.35926,0.00017,29.72215]
[1778262699934,27.55,80169.36,5.3,0.35808,0.00017,29.68542]
[1778262702955,27.55,80178.68,5.3,0.35966,0.00017,29.73434]
[1778262706380,27.55,80181.55,5.3,0.36014,0.00017,29.74917]
[1778262706413,27.55,80186.36,5.3,0.36095,0.00017,29.77404]
[1778262708376,27.55,80195.3,5.3,0.36249,0.00017,29.82048]
[1778262708649,27.55,80195.3,5.3,0.36249,0.00017,29.82048]
[1778262708655,27.55,80195.3,5.3,0.36249,0.00017,29.82048]
[1778262709163,27.55,80195.3,5.3,0.36249,0.00017,29.82048]
[1778262715040,27.55,80197.42,5.3,0.36286,0.00017,29.83157]
[1778262719915,27.55,80193.14,5.3,0.36213,0.00017,29.80965]
[1778262720075,27.55,80188.47,5.3,0.36133,0.00017,29.78549]
[1778262721952,27.55,80183.47,5.3,0.36047,0.00017,29.75931]
[1778262727125,27.55,80175.74,5.3,0.35913,0.00017,29.71805]
[1778262732395,27.54,80172.72,5.3,0.3586,0.00017,29.70178]
[1778262733443,27.54,80173.02,5.3,0.35865,0.00017,29.70321]
[1778262733610,27.54,80173.02,5.3,0.35865,0.00017,29.70321]
[1778262739211,27.54,80167.59,5.3,0.35771,0.00017,29.6741]
[1778262744244,27.54,80165.66,5.3,0.35737,0.00017,29.66356]
[1778262747265,27.54,80175.18,5.3,0.35899,0.00017,29.71383]
[1778262751201,27.54,80173.83,5.3,0.35875,0.00017,29.70647]
[1778262751627,27.54,80173.83,5.3,0.35875,0.00017,29.70647]
[1778262756595,27.53,80179.17,5.3,0.35963,0.00017,29.73086]
[1778262757434,27.53,80179.66,5.3,0.35971,0.00017,29.73335]
[1778262757476,27.53,80182.63,5.3,0.36022,0.00017,29.74883]
[1778262758342,27.53,80191.61,5.3,0.36176,0.00017,29.79573]
[1778262759726,27.53,80193.76,5.3,0.36213,0.00017,29.80694]
[1778262760250,27.53,80193.76,5.3,0.36213,0.00017,29.80694]
[1778262760356,27.53,80194.75,5.3,0.3623,0.00017,29.81212]
[1778262763550,27.53,80194.86,5.3,0.36231,0.00017,29.81241]
[1778262763643,27.53,80193.9,5.3,0.36214,0.00017,29.80731]
[1778262769420,27.53,80197.67,5.3,0.36279,0.00017,29.82707]
[1778262774455,27.53,80197.96,5.3,0.36285,0.00017,29.82876]
[1778262779490,27.54,80193.57,5.3,0.36211,0.00017,29.80628]
[1778262780481,27.54,80193.57,5.3,0.36211,0.00017,29.80628]
[1778262780497,27.54,80194.49,5.3,0.36226,0.00017,29.81109]
[1778262781355,27.54,80194.49,5.3,0.36226,0.00017,29.81109]
[1778262781504,27.54,80194.66,5.3,0.36229,0.00017,29.81182]
[1778262786539,27.54,80193.02,5.3,0.36201,0.00017,29.80353]
[1778262788317,27.54,80192.08,5.3,0.36186,0.00017,29.79871]
[1778262788623,27.54,80192.08,5.3,0.36186,0.00017,29.79871]
[1778262789560,27.54,80189.91,5.3,0.36148,0.00017,29.78734]
[1778262794595,27.53,80188.63,5.3,0.36124,0.00017,29.78003]
[1778262797616,27.53,80180.09,5.3,0.35977,0.00017,29.73503]
[1778262800037,27.53,80177.28,5.3,0.35928,0.00017,29.72008]
[1778262805672,27.52,80177.27,5.3,0.35926,0.00017,29.71945]
[1778262806591,27.52,80177.27,5.3,0.35926,0.00017,29.71945]
[1778262811714,27.52,80169.07,5.3,0.35783,0.00017,29.67238]
[1778262816749,27.52,80171.79,5.3,0.35828,0.00017,29.68649]
[1778262821784,27.52,80168.09,5.3,0.35764,0.00017,29.66657]
[1778262826819,27.52,80177.66,5.3,0.35926,0.00017,29.71693]
[1778262831854,27.51,80183.28,5.3,0.36021,0.00017,29.74601]
[1778262837732,27.51,80183.51,5.3,0.36024,0.00017,29.74684]
[1778262837887,27.51,80183.44,5.3,0.36022,0.00017,29.74638]
[1778262837900,27.51,80185.59,5.3,0.36059,0.00017,29.75754]
[1778262841927,27.51,80194.36,5.3,0.3621,0.00017,29.80349]
[1778262844811,27.51,80192.95,5.3,0.36186,0.00017,29.79633]
[1778262844948,27.51,80192.13,5.3,0.36172,0.00017,29.79215]
[1778262848350,27.51,80190.02,5.3,0.36135,0.00017,29.78095]
[1778262848377,27.51,80188.29,5.3,0.36105,0.00017,29.77183]
[1778262852552,27.51,80188.07,5.3,0.36102,0.00017,29.77078]
[1778262852610,27.51,80188.06,5.3,0.36103,0.00017,29.77092]
[1778262854801,27.51,80192.62,5.3,0.3618,0.00017,29.79454]
[1778262854884,27.51,80192.62,5.3,0.3618,0.00017,29.79454]
[1778262855164,27.51,80194.4,5.3,0.3621,0.00017,29.80365]
[1778262861005,27.51,80196.65,5.3,0.3625,0.00017,29.81565]
[1778262861337,27.51,80196.52,5.3,0.36248,0.00017,29.81505]
[1778262865088,27.51,80187.9,5.3,0.36099,0.00017,29.76983]
[1778262870123,27.51,80183.67,5.3,0.36025,0.00017,29.74728]
[1778262875158,27.51,80182.55,5.3,0.36003,0.00017,29.7378]
[1778262880193,27.5,80182.36,5.3,0.35999,0.00017,29.73642]
[1778262885233,27.5,80182.76,5.3,0.36004,0.00017,29.73813]
[1778262891276,27.5,80178.74,5.3,0.35934,0.00017,29.71659]
[1778262893859,27.5,80176.58,5.3,0.35896,0.00017,29.70507]
[1778262899333,27.49,80177.77,5.3,0.35916,0.00017,29.71099]
[1778262904369,27.49,80182.92,5.3,0.36003,0.00017,29.73775]
[1778262909404,27.49,80183.7,5.3,0.36014,0.00017,29.74141]
[1778262914439,27.49,80184.92,5.3,0.36034,0.00017,29.74732]
[1778262919474,27.48,80185.41,5.3,0.3604,0.00017,29.74941]
[1778262924509,27.48,80185.14,5.3,0.36034,0.00017,29.74744]
[1778262929544,27.48,80177.08,5.3,0.35894,0.00017,29.70466]
[1778262934579,27.47,80175.51,5.3,0.35865,0.00017,29.69279]
[1778262937600,27.47,80165.1,5.3,0.35687,0.00017,29.63726]
[1778262941523,27.47,80163.99,5.3,0.35668,0.00017,29.63125]
[1778262941638,27.47,80163.99,5.3,0.35668,0.00017,29.63125]
[1778262941644,27.47,80163.99,5.3,0.35668,0.00017,29.63125]
[1778262945213,27.47,80161.86,5.3,0.35631,0.00017,29.61976]
[1778262945268,27.47,80161.86,5.3,0.35631,0.00017,29.61976]
[1778262950692,27.47,80154.11,5.3,0.35499,0.00017,29.57804]
[1778262955727,27.47,80152.89,5.3,0.35478,0.00017,29.57146]
[1778262960762,27.47,80152.18,5.3,0.35466,0.00017,29.56767]
[1778262965797,27.47,80153.98,5.3,0.35497,0.00017,29.57745]
[1778262967528,27.47,80153.16,5.3,0.35483,0.00017,29.57301]
[1778262972846,27.47,80153.35,5.3,0.35486,0.00017,29.57404]
[1778262974593,27.47,80153.03,5.3,0.35481,0.00017,29.57231]
[1778262975914,27.47,80146.25,5.3,0.35365,0.00017,29.5355]
[1778262978336,27.47,80140.65,5.3,0.3527,0.00017,29.50497]
[1778262978657,27.47,80140.65,5.3,0.3527,0.00017,29.50497]
[1778262978893,27.47,80132.17,5.3,0.35126,0.00017,29.45836]
[1778262982183,27.48,80129.96,5.3,0.35089,0.00017,29.4464]
[1778262983647,27.48,80133.14,5.3,0.35143,0.00017,29.46397]
[1778262983648,27.48,80133.14,5.3,0.35143,0.00017,29.46397]
[1778262988962,27.48,80134.13,5.3,0.35162,0.00017,29.46985]
[1778262991019,27.48,80134.13,5.3,0.35162,0.00017,29.46985]
[1778262994396,27.48,80131.38,5.3,0.35114,0.00017,29.45159]
[1778263000039,27.48,80130.35,5.3,0.35098,0.00017,29.44634]
[1778263005074,27.48,80130.66,5.3,0.35104,0.00017,29.44836]
[1778263006223,27.48,80130.66,5.3,0.35104,0.00017,29.44836]
[1778263009727,27.49,80130.31,5.3,0.35099,0.00017,29.44662]
[1778263009817,27.49,80130.31,5.3,0.35099,0.00017,29.44662]
[1778263012428,27.49,80124.07,5.3,0.34994,0.00017,29.41222]
[1778263012507,27.49,80124.07,5.3,0.34994,0.00017,29.41222]
[1778263012997,27.49,80123.3,5.3,0.34981,0.00017,29.40802]
[1778263014125,27.49,80120.56,5.3,0.34935,0.00017,29.39285]
[1778263015994,27.49,80119.72,5.3,0.34922,0.00017,29.3885]
[1778263021186,27.49,80116.25,5.3,0.34865,0.00017,29.36974]
[1778263026221,27.5,80113.58,5.3,0.34822,0.00017,29.35545]
[1778263031256,27.5,80113.62,5.3,0.34825,0.00017,29.35642]
[1778263037298,27.51,80113.32,5.3,0.34823,0.00017,29.35564]
[1778263042668,27.51,80109.29,5.3,0.34757,0.00017,29.33362]
[1778263042673,27.51,80109.29,5.3,0.34757,0.00017,29.33362]
[1778263042687,27.51,80109.29,5.3,0.34757,0.00017,29.33362]
[1778263042706,27.51,80109.29,5.3,0.34757,0.00017,29.33362]
[1778263042870,27.51,80107.86,5.3,0.34734,0.00017,29.32591]
[1778263048329,27.51,80104.48,5.3,0.34676,0.00017,29.30666]
[1778263048341,27.51,80104.48,5.3,0.34676,0.00017,29.30666]
[1778263049348,27.51,80104.43,5.3,0.34675,0.00017,29.30633]
[1778263049917,27.51,80104.43,5.3,0.34675,0.00017,29.30633]
[1778263050731,27.51,80101.28,5.3,0.34621,0.00017,29.28845]
[1778263051195,27.51,80097.38,5.3,0.34555,0.00017,29.26626]
[1778263051206,27.51,80097.38,5.3,0.34555,0.00017,29.26626]
[1778263052944,27.51,80091.8,5.3,0.3446,0.00017,29.23111]
[1778263055476,27.51,80082.48,5.3,0.34303,0.00017,29.17768]
[1778263056210,27.51,80082.9,5.3,0.3431,0.00017,29.18016]
[1778263058833,27.51,80085.8,5.3,0.34359,0.00017,29.19694]
[1778263063291,27.51,80085.01,5.3,0.34347,0.00017,29.19256]
[1778263063472,27.51,80085.01,5.3,0.34347,0.00017,29.19256]
[1778263063519,27.51,80085.01,5.3,0.34347,0.00017,29.19256]
[1778263063559,27.51,80085.01,5.3,0.34347,0.00017,29.19256]
[1778263064331,27.51,80084.79,5.3,0.34343,0.00017,29.19136]
[1778263069536,27.51,80076.0,5.3,0.34196,0.00017,29.14086]
[1778263070976,27.51,80076.0,5.3,0.34196,0.00017,29.14086]
[1778263077093,27.52,80072.28,5.3,0.34135,0.00017,29.11981]
[1778263078978,27.52,80069.7,5.3,0.34092,0.00017,29.10489]
[1778263079005,27.52,80068.14,5.3,0.34067,0.00017,29.09599]
[1778263082648,27.52,80067.96,5.3,0.34063,0.00017,29.09463]
[1778263082651,27.52,80067.96,5.3,0.34063,0.00017,29.09463]
[1778263083781,27.52,80062.87,5.3,0.33977,0.00017,29.06471]
[1778263085351,27.52,80055.27,5.3,0.33848,0.00017,29.01972]
[1778263085387,27.52,80055.27,5.3,0.33848,0.00017,29.01972]
[1778263087869,27.51,80053.73,5.3,0.33822,0.00017,29.01032]
[1778263087892,27.51,80053.73,5.3,0.33822,0.00017,29.01032]
[1778263093714,27.51,80051.95,5.3,0.3379,0.00017,28.99917]
[1778263094838,27.51,80051.95,5.3,0.3379,0.00017,28.99917]
[1778263094886,27.51,80051.95,5.3,0.3379,0.00017,28.99917]
[1778263095090,27.51,80051.4,5.3,0.3378,0.00017,28.99583]
[1778263095192,27.51,80051.4,5.3,0.3378,0.00017,28.99583]
[1778263095243,27.51,80051.4,5.3,0.3378,0.00017,28.99583]
[1778263095291,27.51,80051.4,5.3,0.3378,0.00017,28.99583]
[1778263095326,27.51,80051.4,5.3,0.3378,0.00017,28.99583]
[1778263095864,27.51,80051.4,5.3,0.3378,0.00017,28.99583]
[1778263099466,27.51,80044.9,5.3,0.33671,0.00017,28.95709]
[1778263099510,27.51,80044.9,5.3,0.33671,0.00017,28.95709]
[1778263099538,27.51,80044.9,5.3,0.33671,0.00017,28.95709]
[1778263100034,27.51,80044.9,5.3,0.33671,0.00017,28.95709]
[1778263100260,27.51,80044.4,5.3,0.33663,0.00017,28.95403]
[1778263100814,27.51,80044.4,5.3,0.33663,0.00017,28.95403]
[1778263106589,27.51,80046.03,5.3,0.33689,0.00017,28.96352]
[1778263108613,27.51,80043.91,5.3,0.33654,0.00017,28.95082]
[1778263108654,27.51,80043.91,5.3,0.33654,0.00017,28.95082]
[1778263108699,27.51,80043.91,5.3,0.33654,0.00017,28.95082]
[1778263110464,27.51,80042.98,5.3,0.33638,0.00017,28.94522]
[1778263115884,27.51,80039.27,5.3,0.33574,0.00017,28.91961]
[1778263117193,27.51,80037.69,5.3,0.33548,0.00017,28.91015]
[1778263117543,27.51,80037.69,5.3,0.33548,0.00017,28.91015]
[1778263117602,27.51,80037.69,5.3,0.33548,0.00017,28.91015]
[1778263117909,27.51,80037.69,5.3,0.33548,0.00017,28.91015]
[1778263117993,27.51,80037.69,5.3,0.33548,0.00017,28.91015]
[1778263118412,27.51,80029.28,5.3,0.33407,0.00017,28.85959]
[1778263118905,27.51,80020.56,5.3,0.33262,0.00017,28.80686]
[1778263119417,27.51,80020.56,5.3,0.33262,0.00017,28.80686]
[1778263121154,27.51,80016.39,5.3,0.33193,0.00017,28.78168]
[1778263121487,27.51,80016.39,5.3,0.33193,0.00017,28.78168]
[1778263123275,27.51,80011.41,5.3,0.33111,0.00017,28.7515]
[1778263123707,27.51,80011.41,5.3,0.33111,0.00017,28.7515]
[1778263123776,27.51,80011.41,5.3,0.33111,0.00017,28.7515]
[1778263123808,27.51,80011.41,5.3,0.33111,0.00017,28.7515]
[1778263124062,27.51,80011.41,5.3,0.33111,0.00017,28.7515]
[1778263124960,27.51,79995.85,5.3,0.32853,0.00017,28.65603]
[1778263125423,27.51,79995.85,5.3,0.32853,0.00017,28.65603]
[1778263125473,27.51,79995.85,5.3,0.32853,0.00017,28.65603]
[1778263127350,27.51,80002.23,5.3,0.3296,0.00017,28.69585]
[1778263127351,27.51,80002.23,5.3,0.3296,0.00017,28.69585]
[1778263127355,27.51,80002.23,5.3,0.3296,0.00017,28.69585]
[1778263127725,27.51,80002.23,5.3,0.3296,0.00017,28.69585]
[1778263127758,27.51,80002.23,5.3,0.3296,0.00017,28.69585]
[1778263127981,27.51,80012.49,5.3,0.33131,0.00017,28.75897]
[1778263128479,27.51,80012.49,5.3,0.33131,0.00017,28.75897]
[1778263130256,27.51,80016.02,5.3,0.33191,0.00017,28.78073]
[1778263131676,27.51,80013.96,5.3,0.33157,0.00017,28.76827]
[1778263131841,27.51,80013.96,5.3,0.33157,0.00017,28.76827]
[1778263131846,27.51,80013.96,5.3,0.33157,0.00017,28.76827]
[1778263135520,27.52,80012.54,5.3,0.33134,0.00017,28.76007]
[1778263138257,27.52,80007.38,5.3,0.3305,0.00017,28.72885]
[1778263140387,27.52,80006.57,5.3,0.33037,0.00017,28.72416]
[1778263140438,27.52,80006.57,5.3,0.33037,0.00017,28.72416]
[1778263142589,27.52,80004.05,5.3,0.32996,0.00017,28.70896]
[1778263142996,27.52,80004.05,5.3,0.32996,0.00017,28.70896]
[1778263144505,27.52,79997.97,5.3,0.32895,0.00017,28.67149]
[1778263144564,27.52,79997.97,5.3,0.32895,0.00017,28.67149]
[1778263145352,27.52,79997.7,5.3,0.32892,0.00017,28.67016]
[1778263147773,27.52,80012.3,5.3,0.33135,0.00017,28.76017]
[1778263148845,27.53,80008.29,5.3,0.33069,0.00017,28.73588]
[1778263150635,27.53,80007.88,5.3,0.33063,0.00017,28.73349]
[1778263152438,27.53,79998.23,5.3,0.32903,0.00017,28.67439]
[1778263152509,27.53,79998.23,5.3,0.32903,0.00017,28.67439]
[1778263157438,27.53,79996.32,5.3,0.32874,0.00017,28.66353]
[1778263159217,27.53,79992.09,5.3,0.32805,0.00017,28.63771]
[1778263159273,27.53,79992.09,5.3,0.32805,0.00017,28.63771]
[1778263162999,27.54,79991.66,5.3,0.328,0.00017,28.63567]
[1778263163436,27.54,79993.1,5.3,0.32825,0.00017,28.64499]
[1778263163466,27.54,79993.1,5.3,0.32825,0.00017,28.64499]
[1778263163863,27.54,79993.1,5.3,0.32825,0.00017,28.64499]
[1778263165196,27.54,79983.19,5.3,0.32662,0.00017,28.58359]
[1778263167398,27.54,79994.68,5.3,0.32853,0.00017,28.65543]
[1778263167496,27.54,79994.68,5.3,0.32853,0.00017,28.65543]
[1778263167528,27.54,79994.68,5.3,0.32853,0.00017,28.65543]
[1778263170934,27.54,79998.5,5.3,0.32918,0.00017,28.67955]
[1778263175326,27.55,79990.03,5.3,0.32779,0.00017,28.6249]
[1778263177190,27.55,79990.3,5.3,0.32784,0.00017,28.62678]
[1778263177906,27.55,79990.3,5.3,0.32784,0.00017,28.62678]
[1778263178741,27.55,79990.37,5.3,0.32786,0.00017,28.62761]
[1778263179410,27.55,79994.48,5.3,0.32855,0.00017,28.65324]
[1778263179412,27.55,79994.48,5.3,0.32855,0.00017,28.65324]
[1778263179964,27.55,79994.48,5.3,0.32855,0.00017,28.65324]
[1778263179988,27.55,79994.48,5.3,0.32855,0.00017,28.65324]
[1778263183945,27.55,80006.14,5.3,0.33049,0.00017,28.72541]
[1778263184240,27.55,80009.31,5.3,0.33102,0.00017,28.74502]
[1778263184564,27.55,80009.31,5.3,0.33102,0.00017,28.74502]
[1778263184716,27.55,80009.31,5.3,0.33102,0.00017,28.74502]
[1778263186197,27.56,80018.29,5.3,0.33252,0.00017,28.79977]
[1778263187413,27.56,80029.37,5.3,0.33436,0.00017,28.8668]
[1778263188432,27.56,80029.37,5.3,0.33436,0.00017,28.8668]
[1778263188974,27.56,80029.37,5.3,0.33436,0.00017,28.8668]
[1778263189198,27.56,80030.64,5.3,0.33458,0.00017,28.87443]
[1778263189770,27.56,80030.64,5.3,0.33458,0.00017,28.87443]
[1778263192099,27.56,80033.95,5.3,0.33513,0.00017,28.89428]
[1778263192174,27.56,80038.89,5.3,0.33595,0.00017,28.92379]
[1778263193325,27.56,80039.21,5.3,0.336,0.00017,28.92566]
[1778263201365,27.55,80054.58,5.3,0.33856,0.00017,29.01622]
[1778263201557,27.55,80054.58,5.3,0.33856,0.00017,29.01622]
[1778263201993,27.55,80054.58,5.3,0.33856,0.00017,29.01622]
[1778263201993,27.55,80054.58,5.3,0.33856,0.00017,29.01622]
[1778263202054,27.55,80059.65,5.3,0.3394,0.00017,29.04602]
[1778263202961,27.55,80059.65,5.3,0.3394,0.00017,29.04602]
[1778263207264,27.55,80076.18,5.3,0.34218,0.00017,29.14253]
[1778263207306,27.55,80076.18,5.3,0.34218,0.00017,29.14253]
[1778263207840,27.55,80076.18,5.3,0.34218,0.00017,29.14253]
[1778263213989,27.56,80066.68,5.3,0.3406,0.00017,29.08771]
[1778263214427,27.56,80066.6,5.3,0.34059,0.00017,29.0874]
[1778263217850,27.56,80077.25,5.3,0.34238,0.00017,29.14928]
[1778263219471,27.56,80077.82,5.3,0.34248,0.00017,29.15263]
[1778263219500,27.56,80077.82,5.3,0.34248,0.00017,29.15263]
[1778263219682,27.56,80077.82,5.3,0.34248,0.00017,29.15263]
[1778263220815,27.56,80083.12,5.3,0.34337,0.00017,29.18318]
[1778263221626,27.56,80088.84,5.3,0.34434,0.00017,29.21609]
[1778263222680,27.56,80087.11,5.3,0.34405,0.00017,29.20619]
[1778263223995,27.56,80085.21,5.3,0.34373,0.00017,29.19539]
[1778263224387,27.56,80087.8,5.3,0.34417,0.00017,29.21032]
[1778263227646,27.56,80092.64,5.3,0.34499,0.00017,29.23813]
[1778263227696,27.56,80093.45,5.3,0.34513,0.00017,29.24283]
[1778263229713,27.56,80093.9,5.3,0.34521,0.00017,29.2456]
[1778263229715,27.56,80093.64,5.3,0.34517,0.00017,29.24432]
[1778263230763,27.56,80093.64,5.3,0.34517,0.00017,29.24432]
[1778263231432,27.56,80094.01,5.3,0.34524,0.00017,29.24663]
[1778263231455,27.56,80094.01,5.3,0.34524,0.00017,29.24663]
[1778263231633,27.56,80094.01,5.3,0.34524,0.00017,29.24663]
[1778263231736,27.56,80094.01,5.3,0.34524,0.00017,29.24663]
[1778263231749,27.56,80096.68,5.3,0.34568,0.00017,29.2586]
[1778263232297,27.56,80096.68,5.3,0.34568,0.00017,29.2586]
[1778263232514,27.56,80096.68,5.3,0.34568,0.00017,29.2586]
[1778263232571,27.56,80096.68,5.3,0.34568,0.00017,29.2586]
[1778263232586,27.56,80096.68,5.3,0.34568,0.00017,29.2586]
[1778263232655,27.56,80096.68,5.3,0.34568,0.00017,29.2586]
[1778263232736,27.56,80096.68,5.3,0.34568,0.00017,29.2586]
[1778263232742,27.56,80096.68,5.3,0.34568,0.00017,29.2586]
[1778263232783,27.56,80096.68,5.3,0.34568,0.00017,29.2586]
[1778263232825,27.56,80096.68,5.3,0.34568,0.00017,29.2586]
[1778263232868,27.56,80096.68,5.3,0.34568,0.00017,29.2586]
[1778263232963,27.56,80096.68,5.3,0.34568,0.00017,29.2586]
[1778263233061,27.57,80119.84,5.3,0.3496,0.00017,29.38888]
[1778263233269,27.57,80119.84,5.3,0.3496,0.00017,29.38888]
[1778263233299,27.57,80119.84,5.3,0.3496,0.00017,29.38888]
[1778263233815,27.57,80119.84,5.3,0.3496,0.00017,29.38888]
[1778263234021,27.57,80119.84,5.3,0.3496,0.00017,29.38888]
[1778263234022,27.57,80119.84,5.3,0.3496,0.00017,29.38888]
[1778263234068,27.57,80119.84,5.3,0.3496,0.00017,29.38888]
[1778263234146,27.57,80134.57,5.3,0.3521,0.00017,29.47035]
[1778263234300,27.57,80134.57,5.3,0.3521,0.00017,29.47035]
[1778263234436,27.57,80134.57,5.3,0.3521,0.00017,29.47035]
[1778263234818,27.57,80134.57,5.3,0.3521,0.00017,29.47035]
[1778263234863,27.57,80134.57,5.3,0.3521,0.00017,29.47035]
[1778263234958,27.57,80134.57,5.3,0.3521,0.00017,29.47035]
[1778263235172,27.57,80134.57,5.3,0.3521,0.00017,29.47035]
[1778263235083,27.57,80185.9,5.3,0.36084,0.00017,29.7448]
[1778263235350,27.57,80185.9,5.3,0.36084,0.00017,29.7448]
[1778263235509,27.57,80185.9,5.3,0.36084,0.00017,29.7448]
[1778263235867,27.57,80185.9,5.3,0.36084,0.00017,29.7448]
[1778263236088,27.57,80185.9,5.3,0.36084,0.00017,29.7448]
[1778263236163,27.58,80232.1,5.3,0.36884,0.00017,29.98164]
[1778263236584,27.58,80232.1,5.3,0.36884,0.00017,29.98164]
[1778263236699,27.58,80232.1,5.3,0.36884,0.00017,29.98164]
[1778263236771,27.58,80232.1,5.3,0.36884,0.00017,29.98164]
[1778263236807,27.58,80232.1,5.3,0.36884,0.00017,29.98164]
[1778263237181,27.58,80234.18,5.3,0.3692,0.00017,29.99197]
[1778263237285,27.58,80234.18,5.3,0.3692,0.00017,29.99197]
[1778263237838,27.58,80234.18,5.3,0.3692,0.00017,29.99197]
[1778263237995,27.58,80234.18,5.3,0.3692,0.00017,29.99197]
[1778263238141,27.58,80218.94,5.3,0.36658,0.00017,29.91606]
[1778263239412,27.58,80210.73,5.3,0.36518,0.00017,29.87471]
[1778263239751,27.58,80210.73,5.3,0.36518,0.00017,29.87471]
[1778263240976,27.58,80203.9,5.3,0.36401,0.00017,29.84008]
[1778263242029,27.58,80198.92,5.3,0.36316,0.00017,29.81456]
[1778263242068,27.58,80198.92,5.3,0.36316,0.00017,29.81456]
[1778263242165,27.58,80198.92,5.3,0.36316,0.00017,29.81456]
[1778263242097,27.59,80202.89,5.3,0.36384,0.00017,29.83508]
[1778263242373,27.59,80202.89,5.3,0.36384,0.00017,29.83508]
[1778263242857,27.59,80202.89,5.3,0.36384,0.00017,29.83508]
[1778263242867,27.59,80202.89,5.3,0.36384,0.00017,29.83508]
[1778263242914,27.59,80202.89,5.3,0.36384,0.00017,29.83508]
[1778263243046,27.59,80202.89,5.3,0.36384,0.00017,29.83508]
[1778263243152,27.59,80202.89,5.3,0.36384,0.00017,29.83508]
[1778263243121,27.58,80177.23,5.3,0.35945,0.00017,29.70192]
[1778263243909,27.58,80177.23,5.3,0.35945,0.00017,29.70192]
[1778263243995,27.58,80177.23,5.3,0.35945,0.00017,29.70192]
[1778263244090,27.58,80151.52,5.3,0.35507,0.00017,29.56507]
[1778263244374,27.58,80151.52,5.3,0.35507,0.00017,29.56507]
[1778263244405,27.58,80151.52,5.3,0.35507,0.00017,29.56507]
[1778263244801,27.58,80151.52,5.3,0.35507,0.00017,29.56507]
[1778263244848,27.58,80151.52,5.3,0.35507,0.00017,29.56507]
[1778263244900,27.58,80151.52,5.3,0.35507,0.00017,29.56507]
[1778263244906,27.58,80151.52,5.3,0.35507,0.00017,29.56507]
[1778263245052,27.58,80151.52,5.3,0.35507,0.00017,29.56507]
[1778263245068,27.58,80151.52,5.3,0.35507,0.00017,29.56507]
[1778263245088,27.58,80151.52,5.3,0.35507,0.00017,29.56507]
[1778263245192,27.58,80151.52,5.3,0.35507,0.00017,29.56507]
[1778263245191,27.58,80142.23,5.3,0.35349,0.00017,29.51477]
[1778263245403,27.58,80142.23,5.3,0.35349,0.00017,29.51477]
[1778263245413,27.58,80142.23,5.3,0.35349,0.00017,29.51477]
[1778263245887,27.58,80142.23,5.3,0.35349,0.00017,29.51477]
[1778263247888,27.58,80140.65,5.3,0.35322,0.00017,29.50618]
[1778263247994,27.58,80140.65,5.3,0.35322,0.00017,29.50618]
[1778263248056,27.58,80140.65,5.3,0.35322,0.00017,29.50618]
[1778263248175,27.58,80140.65,5.3,0.35322,0.00017,29.50618]
[1778263248186,27.58,80152.13,5.3,0.35517,0.00017,29.56833]
[1778263248398,27.58,80152.13,5.3,0.35517,0.00017,29.56833]
[1778263248924,27.58,80152.13,5.3,0.35517,0.00017,29.56833]
[1778263249128,27.58,80152.13,5.3,0.35517,0.00017,29.56833]
[1778263249133,27.58,80175.58,5.3,0.35916,0.00017,29.69307]
[1778263249249,27.58,80175.58,5.3,0.35916,0.00017,29.69307]
[1778263249327,27.58,80175.58,5.3,0.35916,0.00017,29.69307]
[1778263249346,27.58,80175.58,5.3,0.35916,0.00017,29.69307]
[1778263249468,27.58,80175.58,5.3,0.35916,0.00017,29.69307]
[1778263249890,27.58,80186.91,5.3,0.36109,0.00017,29.7522]
[1778263251053,27.58,80186.91,5.3,0.36109,0.00017,29.7522]
[1778263251144,27.58,80193.09,5.3,0.36215,0.00017,29.78427]
[1778263251896,27.58,80193.09,5.3,0.36215,0.00017,29.78427]
[1778263252963,27.58,80189.48,5.3,0.36153,0.00017,29.7654]
[1778263255086,27.58,80177.05,5.3,0.35939,0.00017,29.70022]
[1778263255307,27.58,80171.97,5.3,0.35852,0.00017,29.67335]
[1778263256179,27.58,80171.97,5.3,0.35852,0.00017,29.67335]
[1778263256331,27.58,80178.98,5.3,0.35971,0.00017,29.71013]
[1778263257983,27.58,80185.8,5.3,0.36087,0.00017,29.74563]
[1778263259651,27.57,80175.51,5.3,0.35911,0.00017,29.69148]
[1778263260868,27.57,80176.32,5.3,0.35924,0.00017,29.69563]
[1778263261683,27.57,80176.2,5.3,0.35922,0.00017,29.69488]
[1778263261758,27.57,80176.2,5.3,0.35922,0.00017,29.69488]
[1778263261983,27.57,80178.83,5.3,0.35966,0.00017,29.70857]
[1778263262489,27.57,80178.83,5.3,0.35966,0.00017,29.70857]
[1778263262575,27.57,80178.83,5.3,0.35966,0.00017,29.70857]
[1778263262990,27.57,80181.27,5.3,0.36008,0.00017,29.72143]
[1778263263950,27.57,80181.27,5.3,0.36008,0.00017,29.72143]
[1778263263965,27.57,80181.27,5.3,0.36008,0.00017,29.72143]
[1778263264006,27.57,80165.64,5.3,0.35741,0.00017,29.63887]
[1778263265009,27.57,80152.1,5.3,0.3551,0.00017,29.56634]
[1778263265478,27.57,80152.1,5.3,0.3551,0.00017,29.56634]
[1778263267600,27.57,80151.0,5.3,0.35491,0.00017,29.56035]
[1778263268742,27.57,80147.07,5.3,0.35424,0.00017,29.53908]
[1778263269475,27.57,80148.26,5.3,0.35444,0.00017,29.54551]
[1778263269655,27.57,80148.26,5.3,0.35444,0.00017,29.54551]
[1778263269995,27.57,80148.26,5.3,0.35444,0.00017,29.54551]
[1778263270045,27.57,80161.74,5.3,0.35674,0.00017,29.6179]
[1778263270479,27.57,80161.74,5.3,0.35674,0.00017,29.6179]
[1778263270776,27.57,80161.74,5.3,0.35674,0.00017,29.6179]
[1778263271053,27.57,80172.31,5.3,0.35854,0.00017,29.67394]
[1778263272976,27.57,80178.26,5.3,0.35955,0.00017,29.70515]
[1778263272988,27.57,80178.26,5.3,0.35955,0.00017,29.70515]
[1778263273158,27.57,80186.41,5.3,0.36094,0.00017,29.74763]
[1778263276089,27.57,80200.37,5.3,0.36333,0.00017,29.81987]
[1778263276862,27.57,80200.37,5.3,0.36333,0.00017,29.81987]
[1778263277105,27.57,80200.37,5.3,0.36333,0.00017,29.81987]
[1778263277119,27.57,80200.37,5.3,0.36333,0.00017,29.81987]
[1778263277186,27.57,80200.37,5.3,0.36333,0.00017,29.81987]
[1778263277712,27.57,80202.1,5.3,0.36363,0.00017,29.82873]
[1778263279324,27.57,80200.95,5.3,0.36343,0.00017,29.8228]
[1778263282489,27.57,80202.75,5.3,0.36373,0.00017,29.83199]
[1778263283200,27.57,80202.75,5.3,0.36373,0.00017,29.83199]
[1778263283236,27.57,80202.75,5.3,0.36373,0.00017,29.83199]
[1778263283305,27.57,80207.79,5.3,0.3646,0.00017,29.8577]
[1778263283927,27.57,80207.79,5.3,0.3646,0.00017,29.8577]
[1778263283929,27.57,80207.79,5.3,0.3646,0.00017,29.8577]
[1778263283978,27.57,80207.79,5.3,0.3646,0.00017,29.8577]
[1778263287852,27.57,80201.97,5.3,0.3636,0.00017,29.82792]
[1778263289489,27.57,80205.33,5.3,0.36417,0.00017,29.84509]
[1778263290611,27.57,80206.4,5.3,0.36436,0.00017,29.85054]
[1778263290637,27.57,80206.4,5.3,0.36436,0.00017,29.85054]
[1778263290978,27.57,80206.4,5.3,0.36436,0.00017,29.85054]
[1778263295323,27.57,80197.64,5.3,0.36284,0.00017,29.8024]
[1778263295714,27.57,80198.14,5.3,0.36293,0.00017,29.80499]
[1778263295729,27.57,80198.14,5.3,0.36293,0.00017,29.80499]
[1778263295879,27.57,80198.14,5.3,0.36293,0.00017,29.80499]
[1778263295913,27.57,80198.14,5.3,0.36293,0.00017,29.80499]
[1778263295922,27.57,80198.14,5.3,0.36293,0.00017,29.80499]
[1778263296238,27.57,80182.57,5.3,0.36026,0.00017,29.72427]
[1778263297276,27.57,80182.57,5.3,0.36026,0.00017,29.72427]
[1778263299027,27.57,80176.36,5.3,0.35919,0.00017,29.69139]
[1778263300789,27.56,80173.31,5.3,0.35867,0.00017,29.67512]
[1778263301335,27.56,80173.31,5.3,0.35867,0.00017,29.67512]
[1778263301932,27.56,80174.56,5.3,0.35887,0.00017,29.68161]
[1778263307029,27.56,80178.96,5.3,0.35961,0.00017,29.70422]
[1778263307316,27.56,80183.8,5.3,0.36043,0.00017,29.72944]
[1778263308637,27.56,80189.86,5.3,0.36147,0.00017,29.76108]
[1778263308697,27.56,80189.86,5.3,0.36147,0.00017,29.76108]
[1778263308710,27.56,80189.86,5.3,0.36147,0.00017,29.76108]
[1778263308782,27.56,80189.86,5.3,0.36147,0.00017,29.76108]
[1778263309331,27.56,80198.84,5.3,0.36301,0.00017,29.80753]
[1778263311021,27.56,80205.91,5.3,0.36422,0.00017,29.84379]
[1778263311832,27.56,80205.88,5.3,0.36422,0.00017,29.84365]
[1778263311842,27.56,80205.88,5.3,0.36422,0.00017,29.84365]
[1778263311996,27.56,80205.88,5.3,0.36422,0.00017,29.84365]
[1778263312370,27.56,80205.88,5.3,0.36422,0.00017,29.84364]
[1778263312685,27.56,80205.88,5.3,0.36422,0.00017,29.84364]
[1778263313657,27.56,80211.53,5.3,0.36519,0.00017,29.87238]
[1778263314320,27.56,80211.53,5.3,0.36519,0.00017,29.87238]
[1778263314857,27.56,80214.93,5.3,0.36577,0.00017,29.88957]
[1778263314899,27.56,80214.93,5.3,0.36577,0.00017,29.88957]
[1778263315757,27.56,80210.31,5.3,0.36498,0.00017,29.86612]
[1778263316049,27.56,80210.31,5.3,0.36498,0.00017,29.86612]
[1778263316152,27.56,80210.31,5.3,0.36498,0.00017,29.86612]
[1778263317523,27.56,80207.08,5.3,0.36442,0.00017,29.84966]
[1778263318350,27.56,80207.08,5.3,0.36442,0.00017,29.84966]
[1778263320234,27.56,80201.02,5.3,0.36338,0.00017,29.81862]
[1778263320285,27.56,80201.02,5.3,0.36338,0.00017,29.81862]
[1778263320296,27.56,80197.68,5.3,0.36281,0.00017,29.80146]
[1778263320625,27.56,80197.68,5.3,0.36281,0.00017,29.80146]
[1778263321548,27.56,80195.46,5.3,0.36243,0.00017,29.79004]
[1778263321639,27.56,80195.46,5.3,0.36243,0.00017,29.79004]
[1778263321708,27.56,80195.46,5.3,0.36243,0.00017,29.79004]
[1778263321718,27.56,80186.46,5.3,0.36088,0.00017,29.74321]
[1778263322724,27.56,80186.46,5.3,0.36088,0.00017,29.74321]
[1778263323405,27.56,80186.46,5.3,0.36088,0.00017,29.74321]
[1778263323664,27.56,80183.41,5.3,0.36036,0.00017,29.72716]
[1778263323924,27.56,80183.41,5.3,0.36036,0.00017,29.72716]
[1778263323993,27.56,80183.41,5.3,0.36036,0.00017,29.72716]
[1778263324326,27.56,80181.16,5.3,0.35997,0.00017,29.71526]
[1778263324471,27.56,80189.85,5.3,0.36146,0.00017,29.76066]
[1778263325478,27.56,80203.04,5.3,0.36372,0.00017,29.82871]
[1778263327548,27.56,80203.36,5.3,0.36377,0.00017,29.83035]
[1778263329254,27.56,80201.18,5.3,0.3634,0.00017,29.81919]
[1778263331676,27.56,80202.72,5.3,0.36366,0.00017,29.82709]
[1778263337565,27.56,80189.76,5.3,0.36145,0.00017,29.7605]
[1778263340747,27.56,80188.04,5.3,0.36116,0.00017,29.75165]
[1778263341593,27.56,80199.4,5.3,0.36311,0.00017,29.81047]
[1778263346629,27.56,80200.93,5.3,0.36337,0.00017,29.81833]
[1778263351664,27.56,80197.61,5.3,0.36279,0.00017,29.79803]
[1778263353147,27.56,80197.61,5.3,0.36279,0.00017,29.79803]
[1778263353648,27.56,80195.03,5.3,0.36235,0.00017,29.78473]
[1778263353951,27.56,80190.56,5.3,0.36158,0.00017,29.76162]
[1778263355363,27.56,80190.56,5.3,0.36158,0.00017,29.76162]
[1778263356355,27.56,80186.61,5.4,0.3609,0.00017,29.74093]
[1778263362873,27.55,80186.49,5.4,0.36085,0.00017,29.73936]
[1778263363020,27.55,80186.49,5.4,0.36085,0.00017,29.73936]
[1778263363109,27.55,80188.23,5.4,0.36114,0.00017,29.74827]
[1778263364400,27.55,80188.23,5.4,0.36114,0.00017,29.74827]
[1778263364422,27.55,80192.48,5.4,0.36187,0.00017,29.77038]
[1778263364459,27.55,80192.48,5.4,0.36187,0.00017,29.77038]
[1778263364756,27.55,80190.07,5.4,0.36146,0.00017,29.75791]
[1778263367977,27.55,80186.72,5.4,0.36087,0.00017,29.74018]
[1778263368019,27.55,80187.2,5.4,0.36095,0.00017,29.74254]
[1778263369364,27.55,80187.2,5.4,0.36095,0.00017,29.74254]
[1778263369422,27.55,80191.68,5.4,0.36172,0.00017,29.76587]
[1778263370736,27.55,80197.77,5.4,0.36276,0.00017,29.79738]
[1778263370995,27.55,80197.77,5.4,0.36276,0.00017,29.79738]
[1778263375775,27.55,80201.59,5.4,0.36342,0.00017,29.81705]
[1778263376570,27.55,80208.15,5.4,0.36455,0.00017,29.85059]
[1778263378420,27.55,80210.81,5.4,0.365,0.00017,29.86411]
[1778263380819,27.55,80206.04,5.4,0.36418,0.00017,29.83975]
[1778263385904,27.55,80205.39,5.4,0.36407,0.00017,29.83639]
[1778263391112,27.55,80204.88,5.4,0.36398,0.00017,29.83376]
[1778263392593,27.55,80199.79,5.4,0.36311,0.00017,29.80766]
[1778263396549,27.55,80201.76,5.4,0.36344,0.00017,29.81781]
[1778263396984,27.55,80197.59,5.4,0.36273,0.00017,29.79637]
[1778263402019,27.54,80193.77,5.4,0.36204,0.00017,29.77579]
[1778263407055,27.54,80193.48,5.4,0.36196,0.00017,29.77342]
[1778263410644,27.54,80185.8,5.4,0.36063,0.00017,29.73301]
[1778263410656,27.54,80185.8,5.4,0.36063,0.00017,29.73301]
[1778263411343,27.54,80185.8,5.4,0.36063,0.00017,29.73301]
[1778263412523,27.53,80179.36,5.4,0.35951,0.00017,29.6957]
[1778263413884,27.53,80178.21,5.4,0.35931,0.00017,29.68953]
[1778263419139,27.53,80184.55,5.4,0.36037,0.00017,29.72213]
[1778263422838,27.53,80182.0,5.4,0.35992,0.00017,29.70839]
[1778263423174,27.53,80182.0,5.4,0.35992,0.00017,29.70839]
[1778263423176,27.52,80188.9,5.4,0.36109,0.00017,29.74433]
[1778263423711,27.52,80188.9,5.4,0.36109,0.00017,29.74433]
[1778263424077,27.52,80188.9,5.4,0.36109,0.00017,29.74433]
[1778263424155,27.52,80188.9,5.4,0.36109,0.00017,29.74433]
[1778263424183,27.52,80197.73,5.4,0.36261,0.00017,29.79016]
[1778263425359,27.52,80197.73,5.4,0.36261,0.00017,29.79016]
[1778263425458,27.52,80198.27,5.4,0.3627,0.00017,29.79277]
[1778263425841,27.52,80198.27,5.4,0.3627,0.00017,29.79277]
[1778263426058,27.52,80198.27,5.4,0.3627,0.00017,29.79277]
[1778263426197,27.52,80197.35,5.4,0.36254,0.00017,29.78804]
[1778263426580,27.52,80197.35,5.4,0.36254,0.00017,29.78804]
[1778263426738,27.52,80197.35,5.4,0.36254,0.00017,29.78804]
[1778263427452,27.52,80197.35,5.4,0.36254,0.00017,29.78804]
[1778263427376,27.52,80197.86,5.4,0.36262,0.00017,29.79051]
[1778263428268,27.52,80197.86,5.4,0.36262,0.00017,29.79051]
[1778263434254,27.52,80197.77,5.4,0.36261,0.00017,29.7902]
[1778263435822,27.52,80196.16,5.4,0.36233,0.00017,29.7819]
[1778263436268,27.52,80196.23,5.4,0.36235,0.00017,29.78228]
[1778263436792,27.52,80196.23,5.4,0.36235,0.00017,29.78228]
[1778263437321,27.52,80196.23,5.4,0.36235,0.00017,29.78228]
[1778263437422,27.52,80196.23,5.4,0.36234,0.00017,29.78211]
[1778263439420,27.52,80196.57,5.4,0.3624,0.00017,29.78388]
[1778263440296,27.52,80198.01,5.4,0.36265,0.00017,29.79135]
[1778263441997,27.52,80198.05,5.4,0.36265,0.00017,29.79138]
[1778263442311,27.52,80199.59,5.4,0.36291,0.00017,29.79913]
[1778263448352,27.52,80196.83,5.4,0.36243,0.00017,29.78494]
[1778263449167,27.52,80196.83,5.4,0.36243,0.00017,29.78494]
[1778263449359,27.52,80196.5,5.4,0.36238,0.00017,29.78325]
[1778263449801,27.52,80196.5,5.4,0.36238,0.00017,29.78325]
[1778263455405,27.51,80196.79,5.4,0.36239,0.00017,29.78366]
[1778263460440,27.51,80197.62,5.4,0.3625,0.00017,29.78704]
[1778263465475,27.5,80198.11,5.4,0.36255,0.00017,29.78865]
[1778263466994,27.5,80198.38,5.4,0.36259,0.00017,29.78986]
[1778263467489,27.5,80200.95,5.4,0.36302,0.00017,29.80293]
[1778263467820,27.5,80200.95,5.4,0.36302,0.00017,29.80293]
[1778263468563,27.5,80200.58,5.4,0.36296,0.00017,29.80104]
[1778263468841,27.5,80200.58,5.4,0.36296,0.00017,29.80104]
[1778263468868,27.5,80200.58,5.4,0.36296,0.00017,29.80104]
[1778263469092,27.5,80200.58,5.4,0.36296,0.00017,29.80104]
[1778263469345,27.5,80200.58,5.4,0.36296,0.00017,29.80104]
[1778263469503,27.5,80189.4,5.4,0.36104,0.00017,29.74307]
[1778263469608,27.5,80189.4,5.4,0.36104,0.00017,29.74307]
[1778263474480,27.49,80187.99,5.4,0.36076,0.00017,29.73181]
[1778263476251,27.49,80191.53,5.4,0.36136,0.00017,29.74998]
[1778263479424,27.49,80197.32,5.4,0.36234,0.00017,29.77956]
[1778263479573,27.49,80196.57,5.4,0.3622,0.00017,29.7755]
[1778263480994,27.49,80199.8,5.4,0.36276,0.00017,29.79222]
[1778263485696,27.49,80200.58,5.4,0.3629,0.00017,29.79632]
[1778263487631,27.49,80186.36,5.4,0.36046,0.00017,29.7225]
[1778263492667,27.49,80191.79,5.4,0.3614,0.00017,29.75115]
[1778263494965,27.49,80192.58,5.4,0.36154,0.00017,29.75531]
[1778263495058,27.49,80192.54,5.4,0.36153,0.00017,29.75514]
[1778263495782,27.49,80192.54,5.4,0.36153,0.00017,29.75514]
[1778263495994,27.49,80192.54,5.4,0.36153,0.00017,29.75514]
[1778263496019,27.49,80197.4,5.4,0.36236,0.00017,29.78019]
[1778263497638,27.49,80203.35,5.4,0.36338,0.00017,29.8109]
[1778263497881,27.49,80203.35,5.4,0.36338,0.00017,29.8109]
[1778263498006,27.49,80203.35,5.4,0.36338,0.00017,29.8109]
[1778263498069,27.49,80203.35,5.4,0.36338,0.00017,29.8109]
[1778263498798,27.49,80209.72,5.4,0.36448,0.00017,29.84355]
[1778263499227,27.49,80209.72,5.4,0.36448,0.00017,29.84355]
[1778263499331,27.49,80209.72,5.4,0.36448,0.00017,29.84355]
[1778263499458,27.49,80209.72,5.4,0.36448,0.00017,29.84355]
[1778263504751,27.5,80218.87,5.4,0.36608,0.00017,29.89081]
[1778263506563,27.5,80218.87,5.4,0.36608,0.00017,29.89081]
[1778263506863,27.5,80219.74,5.4,0.36624,0.00017,29.89533]
[1778263506867,27.5,80219.74,5.4,0.36624,0.00017,29.89533]
[1778263507065,27.5,80219.74,5.4,0.36624,0.00017,29.89533]
[1778263510203,27.5,80223.06,5.4,0.36682,0.00017,29.9124]
[1778263513108,27.5,80221.45,5.4,0.36655,0.00017,29.90442]
[1778263513195,27.5,80221.45,5.4,0.36655,0.00017,29.90442]
[1778263513207,27.5,80221.45,5.4,0.36655,0.00017,29.90442]
[1778263514249,27.5,80220.24,5.4,0.36634,0.00017,29.89832]
[1778263514270,27.5,80220.24,5.4,0.36634,0.00017,29.89832]
[1778263517680,27.5,80204.27,5.4,0.36359,0.00017,29.81695]
[1778263517779,27.5,80204.27,5.4,0.36359,0.00017,29.81695]
[1778263519273,27.5,80198.86,5.4,0.36266,0.00017,29.78909]
[1778263519490,27.5,80198.86,5.4,0.36266,0.00017,29.78909]
[1778263519529,27.5,80198.86,5.4,0.36266,0.00017,29.78909]
[1778263519628,27.5,80198.86,5.4,0.36266,0.00017,29.78909]
[1778263519628,27.5,80194.19,5.4,0.36186,0.00017,29.76494]
[1778263519856,27.5,80184.82,5.4,0.36025,0.00017,29.71593]
[1778263521300,27.5,80184.82,5.4,0.36025,0.00017,29.71593]
[1778263521751,27.5,80180.49,5.4,0.3595,0.00017,29.69306]
[1778263522612,27.5,80180.49,5.4,0.3595,0.00017,29.69306]
[1778263525448,27.5,80178.32,5.4,0.35912,0.00017,29.6813]
[1778263525580,27.5,80178.32,5.4,0.35912,0.00017,29.6813]
[1778263526905,27.49,80189.49,5.4,0.36102,0.00017,29.73958]
[1778263528919,27.49,80199.55,5.4,0.36274,0.00017,29.79149]
[1778263532601,27.49,80198.81,5.4,0.3626,0.00017,29.78733]
[1778263532947,27.49,80199.43,5.4,0.36268,0.00017,29.78692]
[1778263537694,27.49,80200.76,5.4,0.36291,0.00017,29.79388]
[1778263538434,27.49,80197.57,5.4,0.36236,0.00017,29.77741]
[1778263541811,27.48,80196.19,5.4,0.36211,0.00017,29.76979]
[1778263542089,27.48,80196.19,5.4,0.36211,0.00017,29.76979]
[1778263549062,27.48,80198.55,5.4,0.36247,0.00017,29.78069]
[1778263551232,27.47,80198.8,5.4,0.3625,0.00017,29.78183]
[1778263551331,27.47,80200.79,5.4,0.36284,0.00017,29.79195]
[1778263554168,27.47,80201.31,5.4,0.36293,0.00017,29.79469]
[1778263556337,27.47,80200.37,5.4,0.36277,0.00017,29.7899]
[1778263557179,27.47,80200.21,5.4,0.36275,0.00017,29.78911]
[1778263558507,27.47,80201.36,5.4,0.36294,0.00017,29.79508]
[1778263559816,27.47,80201.89,5.4,0.36304,0.00017,29.79788]
[1778263560335,27.47,80201.89,5.4,0.36304,0.00017,29.79788]
[1778263560381,27.47,80201.89,5.4,0.36304,0.00017,29.79788]
[1778263563570,27.48,80207.76,5.4,0.36405,0.00017,29.82815]
[1778263563653,27.48,80207.76,5.4,0.36405,0.00017,29.82815]
[1778263563930,27.48,80208.01,5.4,0.36409,0.00017,29.82944]
[1778263565016,27.48,80208.04,5.4,0.3641,0.00017,29.82961]
[1778263565767,27.48,80212.83,5.4,0.36493,0.00017,29.85409]
[1778263567024,27.48,80213.26,5.4,0.365,0.00017,29.85628]
[1778263567048,27.48,80213.26,5.4,0.365,0.00017,29.85628]
[1778263568758,27.48,80218.18,5.4,0.36585,0.00017,29.88132]
[1778263572285,27.48,80214.39,5.4,0.3652,0.00017,29.8621]
[1778263574855,27.48,80215.02,5.4,0.3653,0.00017,29.86529]
[1778263580280,27.48,80215.34,5.4,0.36536,0.00017,29.8669]
[1778263583680,27.48,80215.61,5.4,0.36541,0.00017,29.86828]
[1778263583711,27.48,80215.61,5.4,0.36541,0.00017,29.86828]
[1778263586174,27.48,80208.47,5.4,0.36418,0.00017,29.83186]
[1778263591357,27.48,80208.81,5.4,0.36423,0.00017,29.83048]
[1778263596392,27.48,80206.85,5.4,0.36389,0.00017,29.82054]
[1778263602613,27.48,80208.01,5.4,0.3641,0.00017,29.8266]
[1778263603926,27.48,80206.39,5.4,0.36382,0.00017,29.81837]
[1778263604069,27.48,80206.39,5.4,0.36382,0.00017,29.81837]
[1778263604448,27.48,80200.15,5.4,0.36275,0.00017,29.78629]
[1778263609483,27.48,80192.22,5.4,0.36136,0.00017,29.74453]
[1778263614519,27.47,80195.09,5.4,0.36183,0.00017,29.7588]
[1778263619554,27.47,80196.04,5.4,0.36197,0.00017,29.76301]
[1778263624589,27.46,80196.17,5.4,0.36197,0.00017,29.76294]
[1778263629624,27.46,80191.54,5.4,0.36114,0.00017,29.73807]
[1778263632513,27.45,80184.9,5.4,0.35999,0.00017,29.703]
[1778263633329,27.45,80183.96,5.4,0.35983,0.00017,29.69794]
[1778263638687,27.45,80183.83,5.4,0.35978,0.00017,29.69656]
[1778263643724,27.44,80183.78,5.4,0.35975,0.00017,29.69568]
[1778263644156,27.44,80183.78,5.4,0.35975,0.00017,29.69568]
[1778263644196,27.44,80183.78,5.4,0.35975,0.00017,29.69568]
[1778263644318,27.44,80183.78,5.4,0.35975,0.00017,29.69568]
[1778263644409,27.44,80183.78,5.4,0.35975,0.00017,29.69568]
[1778263649220,27.44,80177.03,5.4,0.35857,0.00017,29.65932]
[1778263650993,27.44,80172.26,5.4,0.35774,0.00017,29.63376]
[1778263651022,27.44,80172.26,5.4,0.35774,0.00017,29.63376]
[1778263653425,27.44,80172.05,5.4,0.35769,0.00017,29.62926]
[1778263653778,27.44,80172.05,5.4,0.35769,0.00017,29.62926]
[1778263658830,27.43,80169.81,5.4,0.35728,0.00017,29.61668]
[1778263663865,27.43,80172.01,5.4,0.35765,0.00017,29.62795]
[1778263668900,27.43,80167.17,5.4,0.3568,0.00017,29.60164]
[1778263673935,27.42,80167.91,5.4,0.35691,0.00017,29.60521]
[1778263678970,27.42,80166.79,5.4,0.35671,0.00017,29.59884]
[1778263684007,27.42,80169.66,5.4,0.35719,0.00017,29.61386]
[1778263685623,27.42,80169.66,5.4,0.35719,0.00017,29.61386]
[1778263690272,27.42,80179.59,5.4,0.35888,0.00017,29.66623]
[1778263693372,27.41,80178.57,5.4,0.35869,0.00017,29.6605]
[1778263694035,27.41,80178.6,5.4,0.35869,0.00017,29.66055]
[1778263699111,27.41,80180.17,5.4,0.35894,0.00017,29.66824]
[1778263704146,27.41,80174.99,5.4,0.35803,0.00017,29.64021]
[1778263709181,27.4,80176.44,5.4,0.35826,0.00017,29.64747]
[1778263714251,27.4,80175.77,5.4,0.35812,0.00017,29.64024]
[1778263714588,27.4,80175.77,5.4,0.35812,0.00017,29.64024]
[1778263720258,27.4,80178.87,5.4,0.35863,0.00017,29.65603]
[1778263725293,27.39,80178.79,5.4,0.3586,0.00017,29.65512]
[1778263731337,27.39,80177.87,5.4,0.35842,0.00017,29.64965]
[1778263736371,27.39,80178.2,5.4,0.35846,0.00017,29.65093]
[1778263741406,27.38,80178.07,5.4,0.35842,0.00017,29.6498]
[1778263746441,27.38,80179.9,5.4,0.35872,0.00017,29.65906]
[1778263748665,27.38,80180.37,5.4,0.3588,0.00017,29.66147]
[1778263749134,27.38,80180.05,5.4,0.35874,0.00017,29.65968]
[1778263750512,27.38,80187.18,5.4,0.35997,0.00017,29.6973]
[1778263750948,27.38,80192.54,5.4,0.36088,0.00017,29.72536]
[1778263750993,27.38,80192.54,5.4,0.36088,0.00017,29.72536]
[1778263751066,27.38,80192.54,5.4,0.36088,0.00017,29.72536]
[1778263751476,27.38,80181.63,5.4,0.359,0.00017,29.66773]
[1778263751962,27.38,80181.63,5.4,0.359,0.00017,29.66773]
[1778263752483,27.38,80171.26,5.4,0.35722,0.00017,29.61239]
[1778263754302,27.38,80169.32,5.4,0.35688,0.00017,29.60194]
[1778263754364,27.38,80169.32,5.4,0.35688,0.00017,29.60194]
[1778263755208,27.38,80169.24,5.4,0.35687,0.00017,29.60146]
[1778263756909,27.38,80168.45,5.4,0.35673,0.00017,29.59714]
[1778263760539,27.37,80159.51,5.4,0.35519,0.00017,29.54876]
[1778263765574,27.37,80165.67,5.4,0.35625,0.00017,29.582]
[1778263766913,27.37,80166.22,5.4,0.35634,0.00017,29.58492]
[1778263772091,27.37,80163.61,5.4,0.35587,0.00017,29.56737]
[1778263777658,27.37,80165.04,5.4,0.35611,0.00017,29.57487]
[1778263782396,27.37,80162.88,5.4,0.35573,0.00017,29.56308]
[1778263787564,27.37,80162.94,5.4,0.35574,0.00017,29.56328]
[1778263790628,27.37,80162.14,5.4,0.3556,0.00017,29.55889]
[1778263792576,27.37,80162.1,5.4,0.35559,0.00017,29.55864]
[1778263797799,27.37,80163.8,5.4,0.35588,0.00017,29.56771]
[1778263802834,27.37,80163.9,5.4,0.35589,0.00017,29.56814]
[1778263807869,27.37,80171.06,5.4,0.35712,0.00017,29.60651]
[1778263809815,27.37,80173.1,5.4,0.35747,0.00017,29.61739]
[1778263811080,27.37,80174.14,5.4,0.35764,0.00017,29.62285]
[1778263811112,27.37,80174.14,5.4,0.35764,0.00017,29.62285]
[1778263811254,27.37,80174.14,5.4,0.35764,0.00017,29.62285]
[1778263813732,27.37,80185.75,5.4,0.35963,0.00017,29.68444]
[1778263813891,27.37,80185.75,5.4,0.35963,0.00017,29.68444]
[1778263818946,27.36,80178.93,5.4,0.35844,0.00017,29.64778]
[1778263821967,27.36,80168.34,5.4,0.35661,0.00017,29.59091]
[1778263827002,27.36,80173.14,5.4,0.35743,0.00017,29.61639]
[1778263832038,27.36,80177.07,5.4,0.35808,0.00017,29.63377]
[1778263834025,27.36,80177.3,5.4,0.35812,0.00017,29.63493]
[1778263839087,27.35,80181.05,5.4,0.35875,0.00017,29.65442]
[1778263841353,27.35,80181.41,5.4,0.35881,0.00017,29.65625]
[1778263842055,27.35,80180.95,5.4,0.35872,0.00017,29.65372]
[1778263847143,27.35,80176.72,5.4,0.35798,0.00017,29.63081]
[1778263852178,27.35,80175.42,5.4,0.35775,0.00017,29.62356]
[1778263858220,27.35,80176.6,5.4,0.35794,0.00017,29.62952]
[1778263863255,27.34,80176.72,5.4,0.35795,0.00017,29.62987]
[1778263866276,27.34,80165.38,5.4,0.35599,0.00017,29.56881]
[1778263867167,27.34,80165.38,5.4,0.35599,0.00017,29.56881]
[1778263872318,27.34,80166.01,5.4,0.3561,0.00017,29.57209]
[1778263877354,27.34,80163.98,5.4,0.35574,0.00017,29.56094]
[1778263882389,27.34,80172.71,5.4,0.35724,0.00017,29.60782]
[1778263886054,27.34,80178.25,5.4,0.35819,0.00017,29.63727]
[1778263886427,27.34,80178.25,5.4,0.35819,0.00017,29.63727]
[1778263886526,27.34,80178.25,5.4,0.35819,0.00017,29.63727]
[1778263889861,27.34,80185.16,5.4,0.35937,0.00017,29.67374]
[1778263895480,27.33,80184.36,5.4,0.35919,0.00017,29.66553]
[1778263899587,27.33,80184.02,5.4,0.35912,0.00017,29.66344]
[1778263905551,27.33,80186.28,5.4,0.35949,0.00017,29.6747]
[1778263910586,27.32,80186.51,5.4,0.35951,0.00017,29.67538]
[1778263915621,27.32,80183.39,5.4,0.35895,0.00017,29.65834]
[1778263916946,27.32,80183.39,5.4,0.35895,0.00017,29.65834]
[1778263922670,27.31,80188.5,5.4,0.35981,0.00017,29.68465]
[1778263934756,27.3,80188.5,5.4,0.35976,0.00017,29.68327]
[1778263935764,27.3,80188.5,5.4,0.35976,0.00017,29.68327]
[1778263938002,27.3,80184.04,5.4,0.35898,0.00017,29.6594]
[1778263939335,27.3,80172.27,5.4,0.35695,0.00017,29.59629]
[1778263944244,27.3,80181.42,5.4,0.35852,0.00017,29.64505]
[1778263946968,27.3,80180.42,5.4,0.35834,0.00017,29.63956]
[1778263946986,27.3,80180.42,5.4,0.35834,0.00017,29.63956]
[1778263947170,27.3,80180.2,5.4,0.3583,0.00017,29.63831]
[1778263948521,27.3,80185.62,5.4,0.35923,0.00017,29.66708]
[1778263950480,27.3,80186.05,5.4,0.3593,0.00017,29.66918]
[1778263952833,27.3,80183.24,5.4,0.35879,0.00017,29.6508]
[1778263957917,27.29,80184.13,5.4,0.35893,0.00017,29.65509]
[1778263962952,27.29,80184.75,5.4,0.35903,0.00017,29.65805]
[1778263966461,27.29,80184.74,5.4,0.35902,0.00017,29.6578]
[1778263972017,27.29,80185.63,5.4,0.35916,0.00017,29.66217]
[1778263972500,27.29,80185.63,5.4,0.35916,0.00017,29.66217]
[1778263973031,27.29,80185.63,5.4,0.35916,0.00017,29.66217]
[1778263975036,27.29,80179.54,5.4,0.3581,0.00017,29.6296]
[1778263980073,27.29,80182.74,5.4,0.35865,0.00017,29.64642]
[1778263982774,27.28,80184.23,5.4,0.3589,0.00017,29.65425]
[1778263982886,27.28,80184.23,5.4,0.3589,0.00017,29.65425]
[1778263988129,27.28,80186.0,5.4,0.35919,0.00017,29.66326]
[1778263990547,27.28,80186.18,5.4,0.35922,0.00017,29.6641]
[1778263996185,27.28,80186.67,5.4,0.35929,0.00017,29.66635]
[1778263997863,27.28,80186.67,5.4,0.35929,0.00017,29.66635]
[1778264001586,27.28,80184.39,5.4,0.35889,0.00017,29.65402]
[1778264003382,27.28,80187.63,5.4,0.35945,0.00017,29.67114]
[1778264005249,27.28,80197.19,5.4,0.36109,0.00017,29.7214]
[1778264006865,27.28,80197.19,5.4,0.36109,0.00017,29.7214]
[1778264012181,27.27,80196.88,5.4,0.36101,0.00017,29.71595]
[1778264012299,27.27,80196.61,5.4,0.36096,0.00017,29.71443]
[1778264013846,27.27,80196.61,5.4,0.36096,0.00017,29.71443]
[1778264019319,27.28,80196.78,5.4,0.36101,0.00017,29.71594]
[1778264019348,27.28,80193.18,5.4,0.36039,0.00017,29.69709]
[1778264022428,27.27,80189.12,5.4,0.35968,0.00017,29.67548]
[1778264026938,27.27,80188.53,5.4,0.35957,0.00017,29.67205]
[1778264026949,27.27,80188.53,5.4,0.35957,0.00017,29.67205]
[1778264027838,27.27,80189.27,5.4,0.35969,0.00017,29.67591]
[1778264028977,27.27,80188.91,5.4,0.35963,0.00017,29.67393]
[1778264030133,27.27,80186.17,5.4,0.35915,0.00017,29.65932]
[1778264038790,27.27,80184.31,5.4,0.35882,0.00017,29.64899]
[1778264039755,27.27,80183.71,5.4,0.35871,0.00017,29.64574]
[1778264039993,27.27,80183.71,5.4,0.35871,0.00017,29.64574]
[1778264041748,27.27,80184.21,5.4,0.35879,0.00017,29.64832]
[1778264042101,27.27,80184.21,5.4,0.35879,0.00017,29.64832]
[1778264042266,27.27,80184.0,5.4,0.35876,0.00017,29.64716]
[1778264044953,27.27,80185.32,5.4,0.35898,0.00017,29.65409]
[1778264049533,27.27,80184.42,5.4,0.35882,0.00017,29.64905]
[1778264049593,27.27,80184.42,5.4,0.35882,0.00017,29.64905]
[1778264050061,27.27,80184.42,5.4,0.35882,0.00017,29.64905]
[1778264050602,27.26,80184.81,5.4,0.35888,0.00017,29.65108]
[1778264056280,27.26,80195.45,5.4,0.36071,0.00017,29.70701]
[1778264056488,27.26,80195.45,5.4,0.36071,0.00017,29.70701]
[1778264056609,27.26,80195.34,5.4,0.36069,0.00017,29.70634]
[1778264058725,27.26,80195.0,5.4,0.36063,0.00017,29.70467]
[1778264058827,27.26,80194.15,5.4,0.36049,0.00017,29.7003]
[1778264061798,27.26,80193.77,5.4,0.36042,0.00017,29.69813]
[1778264061900,27.26,80194.07,5.4,0.36047,0.00017,29.69963]
[1778264064299,27.26,80195.31,5.4,0.36068,0.00017,29.70628]
[1778264064886,27.26,80195.31,5.4,0.36068,0.00017,29.70628]
[1778264064968,27.26,80195.31,5.4,0.36069,0.00017,29.7065]
[1778264066113,27.26,80195.31,5.4,0.36069,0.00017,29.7065]
[1778264067147,27.26,80194.69,5.4,0.36058,0.00017,29.70314]
[1778264067180,27.26,80195.18,5.4,0.36066,0.00017,29.70564]
[1778264070033,27.26,80195.45,5.4,0.36071,0.00017,29.70707]
[1778264070084,27.26,80195.45,5.4,0.36071,0.00017,29.70707]
[1778264070134,27.26,80195.85,5.4,0.36078,0.00017,29.70929]
[1778264070759,27.26,80195.85,5.4,0.36078,0.00017,29.70929]
[1778264070787,27.26,80195.85,5.4,0.36078,0.00017,29.70929]
[1778264070796,27.26,80195.53,5.4,0.36072,0.00017,29.70751]
[1778264072499,27.26,80195.43,5.4,0.3607,0.00017,29.7038]
[1778264072724,27.26,80196.47,5.4,0.36088,0.00017,29.70938]
[1778264077760,27.26,80196.71,5.4,0.3609,0.00017,29.71014]
[1778264082795,27.26,80197.23,5.4,0.36098,0.00017,29.71238]
[1778264084713,27.26,80197.23,5.4,0.36098,0.00017,29.71238]
[1778264087992,27.25,80195.42,5.4,0.36065,0.00017,29.70246]
[1778264088669,27.25,80195.38,5.4,0.36064,0.00017,29.70215]
[1778264089909,27.25,80195.55,5.4,0.36067,0.00017,29.70295]
[1778264090646,27.25,80195.52,5.4,0.36066,0.00017,29.7027]
[1778264093491,27.25,80196.8,5.4,0.36087,0.00017,29.70914]
[1778264096523,27.25,80192.45,5.4,0.3601,0.00017,29.6859]
[1778264097565,27.25,80194.06,5.4,0.36038,0.00017,29.69433]
[1778264103045,27.25,80200.92,5.4,0.36155,0.00017,29.72997]
[1778264105385,27.24,80200.97,5.4,0.36155,0.00017,29.72991]
[1778264105957,27.24,80200.97,5.4,0.36155,0.00017,29.72991]
[1778264106005,27.24,80204.35,5.4,0.36213,0.00017,29.74749]
[1778264111998,27.25,80202.8,5.4,0.36188,0.00017,29.7399]
[1778264117033,27.25,80203.04,5.4,0.36194,0.00017,29.74158]
[1778264122071,27.25,80201.86,5.4,0.36175,0.00017,29.73584]
[1778264127106,27.25,80203.95,5.4,0.36213,0.00017,29.74717]
[1778264128128,27.25,80203.95,5.4,0.36213,0.00017,29.74717]
[1778264128203,27.26,80201.32,5.4,0.36167,0.00017,29.73349]
[1778264128664,27.26,80201.32,5.4,0.36167,0.00017,29.73349]
[1778264134155,27.25,80200.52,5.4,0.36151,0.00017,29.72561]
[1778264137124,27.25,80195.18,5.4,0.36057,0.00017,29.69733]
[1778264138668,27.25,80188.31,5.4,0.35938,0.00017,29.66079]
[1778264142132,27.25,80186.73,5.4,0.3591,0.00017,29.65219]
[1778264142343,27.25,80187.05,5.4,0.35915,0.00017,29.65383]
[1778264143260,27.25,80187.05,5.4,0.35915,0.00017,29.65383]
[1778264143511,27.25,80188.7,5.4,0.35943,0.00017,29.66254]
[1778264144504,27.25,80188.14,5.4,0.35934,0.00017,29.65951]
[1778264149147,27.25,80184.23,5.4,0.35865,0.00017,29.63847]
[1778264154302,27.24,80183.67,5.4,0.35854,0.00017,29.63518]
[1778264160344,27.24,80183.2,5.4,0.35846,0.00017,29.63244]
[1778264161922,27.24,80183.2,5.4,0.35846,0.00017,29.63244]
[1778264163328,27.24,80181.11,5.4,0.35809,0.00017,29.62123]
[1778264163498,27.24,80177.31,5.4,0.35744,0.00017,29.60082]
[1778264169411,27.24,80180.74,5.4,0.35802,0.00017,29.61905]
[1778264170814,27.24,80180.74,5.4,0.35802,0.00017,29.61905]
[1778264172227,27.24,80176.93,5.4,0.35736,0.00017,29.59859]
[1778264175731,27.24,80173.81,5.4,0.35682,0.00017,29.58177]
[1778264175994,27.24,80173.81,5.4,0.35682,0.00017,29.58177]
[1778264176141,27.24,80173.81,5.4,0.35682,0.00017,29.58177]
[1778264176435,27.24,80173.44,5.4,0.35676,0.00017,29.57977]
[1778264179292,27.24,80165.38,5.4,0.35537,0.00017,29.53615]
[1778264181298,27.24,80165.38,5.4,0.35537,0.00017,29.53621]
[1778264181550,27.24,80166.89,5.4,0.35563,0.00017,29.54444]
[1778264182998,27.24,80167.64,5.4,0.35576,0.00017,29.54854]
[1778264183812,27.24,80167.2,5.4,0.35569,0.00017,29.54617]
[1778264188597,27.24,80161.34,5.4,0.35468,0.00017,29.51443]
[1778264191322,27.24,80156.98,5.4,0.35394,0.00017,29.49068]
[1778264192576,27.24,80170.73,5.4,0.3563,0.00017,29.56242]
[1778264196119,27.24,80175.06,5.4,0.35705,0.00017,29.5858]
[1778264197847,27.24,80178.35,5.4,0.35761,0.00017,29.60347]
[1778264199152,27.24,80179.71,5.4,0.35785,0.00017,29.61074]
[1778264204661,27.24,80184.67,5.4,0.3587,0.00017,29.63706]
[1778264209698,27.24,80183.68,5.4,0.35852,0.00017,29.63158]
[1778264215744,27.24,80184.79,5.4,0.3587,0.00017,29.63725]
[1778264221182,27.24,80185.13,5.4,0.35875,0.00017,29.63886]
[1778264221207,27.24,80185.13,5.4,0.35875,0.00017,29.63886]
[1778264221341,27.24,80185.13,5.4,0.35875,0.00017,29.63886]
[1778264221601,27.24,80185.04,5.4,0.35874,0.00017,29.63832]
[1778264221702,27.24,80185.04,5.4,0.35874,0.00017,29.63832]
[1778264221805,27.24,80195.59,5.4,0.36056,0.00017,29.69429]
[1778264223193,27.24,80195.59,5.4,0.36056,0.00017,29.69429]
[1778264223277,27.24,80198.67,5.4,0.36109,0.00017,29.71037]
[1778264223776,27.24,80198.67,5.4,0.36109,0.00017,29.71037]
[1778264223818,27.24,80201.78,5.4,0.36163,0.00017,29.72679]
[1778264224723,27.24,80201.78,5.4,0.36163,0.00017,29.72679]
[1778264224825,27.24,80200.06,5.4,0.36133,0.00017,29.71766]
[1778264228273,27.24,80198.28,5.4,0.36103,0.00017,29.7085]
[1778264231406,27.24,80208.37,5.4,0.36279,0.00017,29.76165]
[1778264236910,27.24,80212.35,5.4,0.3635,0.00017,29.78269]
[1778264237996,27.24,80212.35,5.4,0.3635,0.00017,29.78269]
[1778264238249,27.24,80212.35,5.4,0.3635,0.00017,29.78269]
[1778264242680,27.25,80212.5,5.4,0.36353,0.00017,29.78378]
[1778264242795,27.25,80212.5,5.4,0.36353,0.00017,29.78378]
[1778264242853,27.25,80212.5,5.4,0.36353,0.00017,29.78378]
[1778264242946,27.25,80212.5,5.4,0.36353,0.00017,29.78378]
[1778264242946,27.25,80212.5,5.4,0.36353,0.00017,29.78378]
[1778264243070,27.25,80212.5,5.4,0.36353,0.00017,29.78378]
[1778264243085,27.25,80212.5,5.4,0.36353,0.00017,29.78378]
[1778264244809,27.25,80222.5,5.4,0.36528,0.00017,29.8354]
[1778264246555,27.25,80222.62,5.4,0.3653,0.00017,29.83606]
[1778264247123,27.25,80222.62,5.4,0.3653,0.00017,29.83606]
[1778264248195,27.25,80231.11,5.4,0.36678,0.00017,29.87957]
[1778264249673,27.25,80230.85,5.4,0.36674,0.00017,29.87842]
[1778264249727,27.25,80230.85,5.4,0.36674,0.00017,29.87842]
[1778264255404,27.25,80225.4,5.4,0.36579,0.00017,29.84762]
[1778264255478,27.25,80224.09,5.4,0.36556,0.00017,29.84095]
[1778264259063,27.25,80215.73,5.4,0.36411,0.00017,29.79811]
[1778264259149,27.25,80215.73,5.4,0.36411,0.00017,29.79811]
[1778264259997,27.25,80215.03,5.4,0.36399,0.00017,29.79455]
[1778264260035,27.25,80215.03,5.4,0.36399,0.00017,29.79455]
[1778264260152,27.25,80215.03,5.4,0.36399,0.00017,29.79455]
[1778264261860,27.25,80226.23,5.4,0.36595,0.00017,29.85214]
[1778264267124,27.25,80227.56,5.4,0.36618,0.00017,29.85907]
[1778264267449,27.25,80227.56,5.4,0.36618,0.00017,29.85907]
[1778264268378,27.25,80227.56,5.4,0.36618,0.00017,29.85907]
[1778264268401,27.25,80227.56,5.4,0.36618,0.00017,29.85907]
[1778264268418,27.25,80227.56,5.4,0.36618,0.00017,29.85907]
[1778264268449,27.25,80227.56,5.4,0.36618,0.00017,29.85907]
[1778264268488,27.25,80228.27,5.4,0.36631,0.00017,29.8627]
[1778264268628,27.25,80228.27,5.4,0.36631,0.00017,29.8627]
[1778264268766,27.25,80228.27,5.4,0.36631,0.00017,29.8627]
[1778264270994,27.25,80219.74,5.4,0.36483,0.00017,29.81915]
[1778264271525,27.25,80222.54,5.4,0.36531,0.00017,29.83356]
[1778264271532,27.25,80222.54,5.4,0.36531,0.00017,29.83356]
[1778264274269,27.26,80225.05,5.4,0.36575,0.00017,29.84647]
[1778264274717,27.26,80224.75,5.4,0.3657,0.00017,29.84496]
[1778264275516,27.26,80222.33,5.4,0.36528,0.00017,29.83261]
[1778264279260,27.26,80222.0,5.4,0.36523,0.00017,29.83104]
[1778264279697,27.26,80222.21,5.4,0.36527,0.00017,29.83215]
[1778264279994,27.26,80222.21,5.4,0.36527,0.00017,29.83215]
[1778264280616,27.26,80227.68,5.4,0.36622,0.00017,29.86012]
[1778264282676,27.26,80238.29,5.4,0.36807,0.00017,29.91386]
[1778264282742,27.26,80238.29,5.4,0.36807,0.00017,29.91386]
[1778264282797,27.26,80238.29,5.4,0.36807,0.00017,29.91386]
[1778264283024,27.26,80238.29,5.4,0.36807,0.00017,29.91386]
[1778264283326,27.26,80238.29,5.4,0.36807,0.00017,29.91386]
[1778264283473,27.26,80249.89,5.4,0.37009,0.00017,29.97185]
[1778264283663,27.26,80249.89,5.4,0.37009,0.00017,29.97185]
[1778264284175,27.26,80249.89,5.4,0.37009,0.00017,29.97185]
[1778264285589,27.26,80254.21,5.4,0.37085,0.00017,29.99345]
[1778264287227,27.26,80247.93,5.4,0.36976,0.00017,29.96239]
[1778264287778,27.26,80246.86,5.4,0.36958,0.00017,29.95717]
[1778264288653,27.26,80242.31,5.4,0.36879,0.00017,29.93456]
[1778264289483,27.26,80242.31,5.4,0.36879,0.00017,29.93456]
[1778264293201,27.26,80237.08,5.4,0.36787,0.00017,29.90821]
[1778264294782,27.26,80232.06,5.4,0.367,0.00017,29.8828]
[1778264295090,27.26,80232.06,5.4,0.367,0.00017,29.8828]
[1778264297084,27.26,80230.92,5.4,0.3668,0.00017,29.877]
[1778264302384,27.26,80232.86,5.4,0.36714,0.00017,29.88681]
[1778264304128,27.26,80233.09,5.4,0.36717,0.00017,29.88796]
[1778264305982,27.26,80232.8,5.4,0.36712,0.00017,29.88647]
[1778264305995,27.26,80232.8,5.4,0.36712,0.00017,29.88647]
[1778264310301,27.26,80234.49,5.4,0.36742,0.00017,29.89495]
[1778264312592,27.26,80233.12,5.4,0.36716,0.00017,29.88472]
[1778264314371,27.26,80233.02,5.4,0.36714,0.00017,29.8842]
[1778264314427,27.26,80233.02,5.4,0.36714,0.00017,29.8842]
[1778264315336,27.26,80231.91,5.4,0.36695,0.00017,29.87857]
[1778264320511,27.26,80231.62,5.4,0.3669,0.00017,29.87708]
[1778264325546,27.26,80229.88,5.4,0.3666,0.00017,29.86826]
[1778264326929,27.26,80229.88,5.4,0.3666,0.00017,29.86826]
[1778264326938,27.26,80229.88,5.4,0.3666,0.00017,29.86826]
[1778264326966,27.26,80229.88,5.4,0.3666,0.00017,29.86826]
[1778264328567,27.26,80219.45,5.4,0.36478,0.00017,29.81502]
[1778264332875,27.26,80217.26,5.4,0.36441,0.00017,29.8039]
[1778264333003,27.26,80217.26,5.4,0.36441,0.00017,29.8039]
[1778264339316,27.26,80224.24,5.4,0.36563,0.00017,29.83991]
[1778264342281,27.26,80231.15,5.4,0.36683,0.00017,29.87514]
[1778264342994,27.26,80233.06,5.4,0.36717,0.00017,29.88481]
[1778264344396,27.26,80240.67,5.4,0.36849,0.00017,29.92316]
[1778264344426,27.26,80240.67,5.4,0.36849,0.00017,29.92316]
[1778264344435,27.26,80240.67,5.4,0.36849,0.00017,29.92316]
[1778264344452,27.26,80240.67,5.4,0.36849,0.00017,29.92316]
[1778264344509,27.26,80240.67,5.4,0.36849,0.00017,29.92316]
[1778264346336,27.26,80251.34,5.4,0.37035,0.00017,29.97631]
[1778264348165,27.26,80257.82,5.4,0.37149,0.00017,30.0085]
[1778264352315,27.26,80258.01,5.4,0.37153,0.00017,30.00973]
[1778264357773,27.27,80261.4,5.4,0.37214,0.00017,30.02686]
[1778264359859,27.27,80261.79,5.4,0.37221,0.00017,30.02883]
[1778264360665,27.27,80260.68,5.4,0.37202,0.00017,30.02346]
[1778264361342,27.27,80260.68,5.4,0.37202,0.00017,30.02346]
[1778264365707,27.27,80261.47,5.4,0.37218,0.00017,30.02769]
[1778264365929,27.27,80261.47,5.4,0.37218,0.00017,30.02769]
[1778264367751,27.27,80265.82,5.4,0.37294,0.00017,30.04908]
[1778264368282,27.27,80265.82,5.4,0.37294,0.00017,30.04908]
[1778264368655,27.27,80266.55,5.4,0.37307,0.00017,30.05269]
[1778264369034,27.27,80266.55,5.4,0.37307,0.00017,30.05269]
[1778264371302,27.28,80263.44,5.4,0.37253,0.00017,30.03765]
[1778264377164,27.28,80263.66,5.4,0.37257,0.00017,30.03588]
[1778264379683,27.28,80259.8,5.4,0.37191,0.00017,30.01723]
[1778264380703,27.28,80260.74,5.4,0.37208,0.00017,30.02192]
[1778264380777,27.28,80260.74,5.4,0.37208,0.00017,30.02192]
[1778264381506,27.28,80260.74,5.4,0.37208,0.00017,30.02192]
[1778264381951,27.28,80250.71,5.4,0.37033,0.00017,29.97267]
[1778264384112,27.28,80245.66,5.4,0.36945,0.00017,29.94755]
[1778264384168,27.28,80245.66,5.4,0.36945,0.00017,29.94755]
[1778264384177,27.28,80245.66,5.4,0.36945,0.00017,29.94755]
[1778264384238,27.28,80245.66,5.4,0.36945,0.00017,29.94755]
[1778264384410,27.28,80245.66,5.4,0.36945,0.00017,29.94755]
[1778264384539,27.28,80245.66,5.4,0.36945,0.00017,29.94755]
[1778264384919,27.28,80243.48,5.4,0.36907,0.00017,29.93667]
[1778264390236,27.28,80242.35,5.4,0.36887,0.00017,29.93095]
[1778264391142,27.28,80241.41,5.4,0.36871,0.00017,29.92621]
[1778264393520,27.28,80242.01,5.4,0.36881,0.00017,29.92917]
[1778264395822,27.28,80242.0,5.4,0.3688,0.00017,29.92903]
[1778264396573,27.28,80242.0,5.4,0.3688,0.00017,29.92903]
[1778264400726,27.28,80240.92,5.4,0.36861,0.00017,29.92346]
[1778264402401,27.28,80239.67,5.4,0.36839,0.00017,29.91716]
[1778264404271,27.28,80241.77,5.4,0.36875,0.00017,29.92763]
[1778264404671,27.28,80246.86,5.4,0.36964,0.00017,29.95301]
[1778264407405,27.28,80253.65,5.4,0.37082,0.00017,29.98656]
[1778264407772,27.28,80253.53,5.4,0.3708,0.00017,29.98589]
[1778264409449,27.28,80254.2,5.4,0.37091,0.00017,29.98912]
[1778264410451,27.28,80257.19,5.4,0.37143,0.00017,30.00378]
[1778264411446,27.27,80252.11,5.4,0.37054,0.00017,29.97861]
[1778264412687,27.27,80238.83,5.4,0.36822,0.00017,29.91226]
[1778264418394,27.27,80233.13,5.4,0.36722,0.00017,29.88343]
[1778264418458,27.27,80233.13,5.4,0.36722,0.00017,29.88343]
[1778264419492,27.27,80233.02,5.4,0.3672,0.00017,29.88286]
[1778264421873,27.27,80223.96,5.4,0.36563,0.00017,29.8368]
[1778264422469,27.27,80223.96,5.4,0.36563,0.00017,29.8368]
[1778264423769,27.27,80227.17,5.4,0.36619,0.00017,29.85319]
[1778264428939,27.27,80230.43,5.4,0.36675,0.00017,29.86975]
[1778264433926,27.27,80232.87,5.4,0.36716,0.00017,29.87873]
[1778264439361,27.27,80235.74,5.4,0.36765,0.00017,29.89309]
[1778264444396,27.27,80235.63,5.4,0.36763,0.00017,29.89238]
[1778264446994,27.27,80235.76,5.4,0.36765,0.00017,29.89297]
[1778264451509,27.27,80240.47,5.4,0.36846,0.00017,29.91648]
[1778264457213,27.27,80243.29,5.4,0.36894,0.00017,29.93027]
[1778264461397,27.26,80242.9,5.4,0.36886,0.00017,29.92809]
[1778264461455,27.26,80242.9,5.4,0.36886,0.00017,29.92809]
[1778264461487,27.26,80242.9,5.4,0.36886,0.00017,29.92809]
[1778264461501,27.26,80242.9,5.4,0.36886,0.00017,29.92809]
[1778264462311,27.26,80247.93,5.4,0.36974,0.00017,29.95314]
[1778264464398,27.26,80257.81,5.4,0.37147,0.00017,30.00211]
[1778264466347,27.27,80260.81,5.4,0.372,0.00017,30.01699]
[1778264468765,27.27,80264.01,5.4,0.37256,0.00017,30.0328]
[1778264471870,27.27,80266.31,5.4,0.37297,0.00017,30.04415]
[1778264472081,27.27,80266.31,5.4,0.37297,0.00017,30.04415]
[1778264475736,27.27,80268.58,5.4,0.37337,0.00017,30.05531]
[1778264475911,27.27,80268.58,5.4,0.37337,0.00017,30.05531]
[1778264476137,27.27,80268.58,5.4,0.37337,0.00017,30.05531]
[1778264476703,27.27,80266.81,5.4,0.37306,0.00017,30.04672]
[1778264477693,27.27,80264.8,5.4,0.37271,0.00017,30.03696]
[1778264478718,27.27,80265.42,5.4,0.37282,0.00017,30.04002]
[1778264479811,27.27,80263.3,5.4,0.37245,0.00017,30.02972]
[1778264480066,27.27,80263.3,5.4,0.37245,0.00017,30.02972]
[1778264481281,27.27,80259.87,5.4,0.37186,0.00017,30.01296]
[1778264483921,27.27,80257.82,5.4,0.3715,0.00017,30.00309]
[1778264490731,27.28,80259.29,5.4,0.37179,0.00017,30.01092]
[1778264493188,27.28,80259.29,5.4,0.37179,0.00017,30.01092]
[1778264494176,27.28,80260.03,5.4,0.37191,0.00017,30.01144]
[1778264496152,27.28,80267.18,5.4,0.37316,0.00017,30.0465]
[1778264501808,27.28,80271.88,5.4,0.374,0.00017,30.06959]
[1778264506845,27.28,80269.49,5.4,0.37359,0.00017,30.05824]
[1778264511878,27.28,80268.14,5.4,0.37336,0.00017,30.05199]
[1778264516913,27.29,80270.7,5.4,0.37382,0.00017,30.06471]
[1778264521894,27.29,80270.13,5.4,0.37373,0.00017,30.06218]
[1778264521909,27.29,80270.13,5.4,0.37373,0.00017,30.06218]
[1778264526983,27.29,80267.18,5.4,0.37323,0.00017,30.04825]
[1778264530061,27.29,80264.17,5.4,0.37271,0.00017,30.03375]
[1778264530195,27.29,80264.17,5.4,0.37271,0.00017,30.03375]
[1778264530816,27.29,80268.79,5.4,0.37352,0.00017,30.0563]
[1778264531013,27.29,80277.1,5.4,0.37498,0.00018,30.09646]
[1778264534714,27.3,80287.47,5.4,0.3768,0.00018,30.14602]
[1778264537304,27.3,80287.16,5.4,0.37674,0.00018,30.14456]
[1778264538338,27.3,80286.19,5.4,0.37657,0.00018,30.13995]
[1778264543249,27.3,80280.45,5.4,0.37557,0.00018,30.11276]
[1778264544259,27.3,80279.8,5.4,0.37546,0.00018,30.10966]
[1778264545793,27.3,80279.26,5.4,0.37537,0.00018,30.10712]
[1778264547146,27.3,80278.72,5.4,0.37527,0.00018,30.10455]
[1778264547478,27.3,80278.72,5.4,0.37527,0.00018,30.10455]
[1778264550331,27.3,80275.17,5.4,0.37465,0.00017,30.08758]
[1778264551203,27.3,80272.73,5.4,0.37423,0.00017,30.07585]
[1778264558204,27.3,80273.01,5.4,0.37428,0.00017,30.07424]
[1778264563239,27.3,80274.18,5.4,0.37449,0.00017,30.08003]
[1778264563906,27.3,80274.18,5.4,0.37449,0.00017,30.08003]
[1778264564512,27.3,80274.18,5.4,0.37449,0.00017,30.08003]
[1778264564932,27.3,80278.34,5.4,0.37522,0.00018,30.10004]
[1778264565323,27.3,80278.34,5.4,0.37522,0.00018,30.10004]
[1778264565423,27.3,80278.34,5.4,0.37522,0.00018,30.10004]
[1778264565607,27.3,80278.34,5.4,0.37522,0.00018,30.10004]
[1778264565615,27.3,80278.34,5.4,0.37522,0.00018,30.10004]
[1778264567849,27.3,80279.98,5.4,0.3755,0.00018,30.10791]
[1778264568265,27.3,80279.98,5.4,0.3755,0.00018,30.10791]
[1778264568817,27.3,80279.59,5.4,0.37544,0.00018,30.10605]
[1778264569253,27.3,80279.59,5.4,0.37544,0.00018,30.10605]
[1778264576333,27.3,80278.88,5.4,0.37531,0.00018,30.10274]
[1778264578302,27.3,80280.62,5.4,0.37562,0.00018,30.11107]
[1778264579741,27.3,80280.22,5.4,0.37555,0.00018,30.10916]
[1778264581354,27.3,80277.48,5.4,0.37507,0.00018,30.09605]
[1778264582107,27.3,80277.79,5.4,0.37513,0.00018,30.09754]
[1778264584483,27.3,80277.54,5.4,0.37508,0.00018,30.09636]
[1778264584584,27.3,80277.54,5.4,0.37508,0.00018,30.09636]
[1778264584632,27.3,80277.54,5.4,0.37508,0.00018,30.09636]
[1778264584756,27.3,80277.54,5.4,0.37508,0.00018,30.09636]
[1778264585625,27.3,80278.34,5.4,0.37522,0.00018,30.10021]
[1778264587637,27.3,80269.06,5.4,0.3736,0.00017,30.05551]
[1778264590197,27.3,80269.24,5.4,0.37364,0.00017,30.0565]
[1778264590471,27.3,80269.24,5.4,0.37364,0.00017,30.0565]
[1778264590493,27.3,80269.24,5.4,0.37364,0.00017,30.0565]
[1778264590501,27.3,80269.24,5.4,0.37364,0.00017,30.0565]
[1778264590522,27.3,80269.24,5.4,0.37364,0.00017,30.0565]
[1778264590553,27.3,80269.24,5.4,0.37364,0.00017,30.0565]
[1778264590640,27.3,80269.24,5.4,0.37364,0.00017,30.0565]
[1778264590659,27.3,80269.24,5.4,0.37364,0.00017,30.0565]
[1778264591371,27.3,80267.79,5.4,0.37338,0.00017,30.04951]
[1778264591438,27.3,80254.73,5.4,0.3711,0.00017,29.98558]
[1778264591803,27.3,80254.73,5.4,0.3711,0.00017,29.98558]
[1778264593060,27.3,80246.66,5.4,0.36969,0.00017,29.94561]
[1778264593395,27.3,80246.66,5.4,0.36969,0.00017,29.94561]
[1778264593859,27.3,80244.95,5.4,0.36939,0.00017,29.93705]
[1778264594388,27.3,80244.95,5.4,0.36939,0.00017,29.93705]
[1778264594414,27.3,80244.95,5.4,0.36939,0.00017,29.93705]
[1778264594942,27.3,80244.99,5.4,0.3694,0.00017,29.93721]
[1778264600501,27.3,80241.17,5.4,0.36872,0.00017,29.91791]
[1778264605582,27.3,80242.6,5.4,0.36897,0.00017,29.9249]
[1778264609266,27.3,80243.4,5.4,0.3691,0.00017,29.92873]
[1778264610135,27.3,80240.83,5.4,0.36865,0.00017,29.91583]
[1778264610136,27.3,80240.83,5.4,0.36865,0.00017,29.91583]
[1778264610149,27.3,80240.83,5.4,0.36865,0.00017,29.91583]
[1778264610298,27.3,80240.83,5.4,0.36865,0.00017,29.91583]
[1778264612224,27.3,80232.0,5.4,0.3671,0.00017,29.86807]
[1778264612687,27.3,80232.0,5.4,0.3671,0.00017,29.86807]
[1778264612728,27.3,80232.0,5.4,0.3671,0.00017,29.86807]
[1778264612746,27.3,80227.15,5.4,0.36626,0.00017,29.84347]
[1778264612826,27.3,80227.15,5.4,0.36626,0.00017,29.84347]
[1778264612884,27.3,80227.15,5.4,0.36626,0.00017,29.84347]
[1778264612984,27.3,80227.15,5.4,0.36626,0.00017,29.84347]
[1778264613094,27.3,80227.15,5.4,0.36626,0.00017,29.84347]
[1778264615221,27.3,80221.69,5.4,0.3653,0.00017,29.81546]
[1778264615713,27.3,80221.69,5.4,0.3653,0.00017,29.81546]
[1778264617994,27.29,80217.14,5.4,0.36449,0.00017,29.79165]
[1778264618759,27.29,80217.14,5.4,0.36449,0.00017,29.79165]
[1778264620025,27.29,80211.2,5.4,0.36345,0.00017,29.76071]
[1778264620241,27.29,80211.2,5.4,0.36345,0.00017,29.76071]
[1778264624239,27.29,80208.64,5.4,0.36299,0.00017,29.74695]
[1778264629705,27.28,80221.26,5.4,0.36515,0.00017,29.81121]
[1778264630374,27.28,80221.26,5.4,0.36515,0.00017,29.81121]
[1778264630501,27.28,80221.26,5.4,0.36515,0.00017,29.81121]
[1778264630711,27.28,80224.23,5.4,0.36566,0.00017,29.82626]
[1778264631784,27.28,80224.23,5.4,0.36566,0.00017,29.82626]
[1778264632650,27.28,80224.83,5.4,0.36577,0.00017,29.82935]
[1778264632729,27.28,80224.83,5.4,0.36577,0.00017,29.82935]
[1778264632737,27.28,80224.83,5.4,0.36577,0.00017,29.82935]
[1778264632994,27.28,80229.19,5.4,0.36653,0.00017,29.85157]
[1778264633647,27.28,80229.19,5.4,0.36653,0.00017,29.85157]
[1778264633711,27.28,80229.19,5.4,0.36653,0.00017,29.85157]
[1778264633839,27.28,80229.19,5.4,0.36653,0.00017,29.85157]
[1778264633836,27.28,80240.45,5.4,0.36849,0.00017,29.90841]
[1778264634744,27.28,80249.09,5.4,0.36999,0.00017,29.95154]
[1778264639479,27.28,80250.12,5.4,0.37017,0.00017,29.95666]
[1778264640539,27.28,80250.79,5.4,0.37029,0.00017,29.95998]
[1778264642604,27.28,80251.53,5.4,0.37042,0.00017,29.96363]
[1778264642608,27.28,80251.53,5.4,0.37042,0.00017,29.96363]
[1778264642696,27.28,80251.53,5.4,0.37042,0.00017,29.96363]
[1778264644993,27.28,80260.58,5.4,0.37201,0.00017,30.0084]
[1778264645145,27.28,80260.58,5.4,0.37201,0.00017,30.0084]
[1778264650173,27.29,80261.3,5.4,0.37215,0.00017,30.01226]
[1778264652830,27.29,80264.7,5.4,0.37275,0.00017,30.02905]
[1778264661937,27.29,80267.95,5.4,0.37333,0.00017,30.0453]
[1778264666972,27.29,80267.43,5.4,0.37325,0.00017,30.04296]
[1778264672008,27.29,80267.51,5.4,0.37326,0.00017,30.04029]
[1778264676311,27.29,80265.23,5.4,0.37286,0.00017,30.02932]
[1778264680680,27.3,80269.41,5.4,0.3736,0.00017,30.04977]
[1778264683086,27.3,80279.61,5.4,0.37539,0.00018,30.09904]
[1778264688121,27.3,80273.5,5.4,0.37432,0.00017,30.06975]
[1778264694163,27.3,80272.21,5.4,0.3741,0.00017,30.06365]
[1778264699198,27.3,80272.12,5.4,0.37409,0.00017,30.0633]
[1778264700249,27.3,80272.12,5.4,0.37409,0.00017,30.0633]
[1778264700389,27.3,80272.12,5.4,0.37409,0.00017,30.0633]
[1778264700778,27.3,80272.12,5.4,0.37409,0.00017,30.0633]
[1778264702223,27.3,80285.01,5.4,0.37635,0.00018,30.12513]
[1778264702927,27.3,80285.01,5.4,0.37635,0.00018,30.12513]
[1778264703274,27.3,80285.01,5.4,0.37635,0.00018,30.12513]
[1778264705479,27.3,80282.58,5.4,0.37592,0.00018,30.11352]
[1778264711290,27.3,80286.4,5.4,0.37659,0.00018,30.13159]
[1778264712805,27.3,80286.4,5.4,0.37659,0.00018,30.13159]
[1778264714311,27.3,80273.25,5.4,0.37428,0.00017,30.06862]
[1778264714959,27.3,80273.25,5.4,0.37428,0.00017,30.06862]
[1778264715313,27.3,80273.25,5.4,0.37428,0.00017,30.06862]
[1778264720353,27.3,80271.94,5.4,0.37406,0.00017,30.06244]
[1778264725519,27.3,80270.91,5.4,0.37388,0.00017,30.05755]
[1778264725524,27.3,80270.91,5.4,0.37388,0.00017,30.05755]
[1778264725561,27.3,80270.91,5.4,0.37388,0.00017,30.05755]
[1778264725580,27.3,80270.91,5.4,0.37388,0.00017,30.05755]
[1778264725695,27.3,80270.91,5.4,0.37388,0.00017,30.05755]
[1778264725856,27.3,80270.91,5.4,0.37388,0.00017,30.05755]
[1778264727515,27.3,80268.61,5.4,0.37348,0.00017,30.04633]
[1778264732646,27.3,80266.97,5.4,0.37317,0.00017,30.03499]
[1778264734065,27.3,80265.2,5.4,0.37286,0.00017,30.02636]
[1778264736845,27.3,80261.97,5.4,0.3723,0.00017,30.0106]
[1778264737052,27.3,80261.8,5.4,0.37227,0.00017,30.00977]
[1778264737695,27.3,80261.8,5.4,0.37227,0.00017,30.00977]
[1778264738957,27.3,80262.04,5.4,0.37231,0.00017,30.01095]
[1778264738957,27.3,80262.04,5.4,0.37231,0.00017,30.01095]
[1778264739756,27.3,80258.64,5.4,0.37171,0.00017,29.99424]
[1778264741541,27.3,80272.84,5.4,0.3742,0.00017,30.06335]
[1778264744521,27.3,80273.4,5.4,0.3743,0.00017,30.06612]
[1778264746117,27.3,80273.8,5.4,0.37437,0.00017,30.06809]
[1778264751570,27.3,80277.23,5.4,0.37497,0.00018,30.08466]
[1778264753116,27.3,80277.56,5.4,0.37503,0.00018,30.08625]
[1778264754390,27.3,80278.09,5.4,0.37512,0.00018,30.0888]
[1778264754442,27.3,80278.09,5.4,0.37512,0.00018,30.0888]
[1778264758636,27.3,80277.01,5.4,0.37493,0.00018,30.08363]
[1778264763955,27.3,80282.04,5.4,0.37582,0.00018,30.10774]
[1778264764494,27.3,80282.04,5.4,0.37582,0.00018,30.10774]
[1778264764860,27.3,80282.04,5.4,0.37582,0.00018,30.10774]
[1778264765267,27.3,80282.11,5.4,0.37583,0.00018,30.10806]
[1778264770704,27.3,80281.7,5.4,0.37575,0.00018,30.10606]
[1778264774605,27.3,80281.39,5.4,0.3757,0.00018,30.10454]
[1778264775419,27.3,80280.6,5.4,0.37556,0.00018,30.10075]
[1778264776937,27.3,80278.81,5.4,0.37525,0.00018,30.09217]
[1778264780063,27.3,80273.95,5.4,0.3744,0.00017,30.06883]
[1778264785749,27.3,80274.02,5.4,0.37441,0.00017,30.06921]
[1778264790844,27.3,80274.25,5.4,0.37445,0.00017,30.07038]
[1778264795879,27.3,80274.96,5.4,0.37457,0.00018,30.07061]
[1778264800914,27.3,80275.05,5.4,0.37458,0.00018,30.07112]
[1778264801802,27.3,80275.05,5.4,0.37458,0.00018,30.07112]
[1778264806956,27.3,80276.49,5.4,0.37484,0.00018,30.07815]
[1778264811992,27.3,80276.78,5.4,0.3749,0.00018,30.07964]
[1778264817027,27.3,80276.6,5.4,0.37487,0.00018,30.07887]
[1778264822063,27.3,80278.28,5.4,0.37517,0.00018,30.08704]
[1778264827098,27.31,80278.07,5.4,0.37513,0.00018,30.08614]
[1778264832133,27.31,80278.5,5.4,0.37521,0.00018,30.08832]
[1778264837168,27.31,80278.53,5.4,0.37522,0.00018,30.08857]
[1778264840194,27.31,80277.86,5.4,0.37511,0.00018,30.08541]
[1778264846231,27.31,80273.74,5.4,0.3744,0.00017,30.06586]
[1778264850901,27.31,80275.17,5.4,0.37465,0.00017,30.07285]
[1778264856301,27.31,80277.88,5.4,0.37512,0.00018,30.08283]
[1778264861336,27.31,80277.55,5.4,0.37507,0.00018,30.0814]
[1778264867378,27.32,80277.56,5.4,0.37508,0.00018,30.08166]
[1778264872623,27.32,80275.62,5.4,0.37475,0.00017,30.0725]
[1778264872718,27.32,80275.62,5.4,0.37475,0.00017,30.0725]
[1778264872857,27.32,80275.62,5.4,0.37475,0.00017,30.0725]
[1778264873082,27.32,80275.62,5.4,0.37475,0.00017,30.0725]
[1778264873086,27.32,80275.62,5.4,0.37475,0.00017,30.0725]
[1778264874428,27.32,80262.84,5.4,0.37251,0.00017,30.01055]
[1778264879464,27.32,80262.51,5.4,0.37245,0.00017,30.00881]
[1778264880593,27.32,80262.51,5.4,0.37245,0.00017,30.00881]
[1778264881023,27.32,80262.51,5.4,0.37245,0.00017,30.00881]
[1778264884500,27.31,80275.85,5.4,0.37477,0.00017,30.07323]
[1778264885455,27.31,80275.85,5.4,0.37477,0.00017,30.07323]
[1778264885602,27.31,80275.85,5.4,0.37477,0.00017,30.07323]
[1778264886183,27.31,80278.62,5.4,0.37525,0.00018,30.08644]
[1778264886192,27.31,80278.62,5.4,0.37525,0.00018,30.08644]
[1778264886710,27.31,80278.62,5.4,0.37525,0.00018,30.08644]
[1778264892557,27.31,80278.06,5.4,0.37516,0.00018,30.08391]
[1778264896206,27.31,80278.92,5.4,0.37531,0.00018,30.0881]
[1778264897641,27.31,80278.86,5.4,0.3753,0.00018,30.08783]
[1778264897922,27.31,80278.86,5.4,0.3753,0.00018,30.08783]
[1778264899607,27.31,80270.56,5.4,0.37385,0.00017,30.04773]
[1778264902556,27.31,80269.96,5.4,0.37374,0.00017,30.04469]
[1778264906880,27.31,80265.27,5.4,0.37291,0.00017,30.02169]
[1778264906905,27.31,80265.27,5.4,0.37291,0.00017,30.02169]
[1778264910420,27.31,80259.32,5.4,0.37186,0.00017,29.99243]
[1778264910421,27.31,80259.32,5.4,0.37186,0.00017,29.99243]
[1778264915719,27.31,80259.14,5.4,0.3718,0.00017,29.98787]
[1778264918440,27.3,80258.75,5.4,0.37173,0.00017,29.9858]
[1778264918466,27.3,80258.75,5.4,0.37173,0.00017,29.9858]
[1778264919470,27.3,80253.1,5.4,0.37074,0.00017,29.95791]
[1778264922052,27.3,80245.2,5.4,0.36935,0.00017,29.91862]
[1778264922706,27.3,80244.59,5.4,0.36925,0.00017,29.91554]
[1778264927803,27.3,80242.55,5.4,0.36888,0.00017,29.90518]
[1778264928493,27.3,80242.55,5.4,0.36888,0.00017,29.90518]
[1778264929743,27.3,80241.52,5.4,0.3687,0.00017,29.89999]
[1778264930607,27.3,80241.25,5.4,0.36866,0.00017,29.89861]
[1778264935333,27.3,80239.83,5.4,0.3684,0.00017,29.89136]
[1778264936081,27.3,80239.83,5.4,0.3684,0.00017,29.89136]
[1778264938396,27.3,80239.84,5.4,0.3684,0.00017,29.89132]
[1778264941826,27.3,80236.51,5.4,0.36782,0.00017,29.87452]
[1778264942164,27.3,80236.51,5.4,0.36782,0.00017,29.87452]
[1778264942831,27.3,80236.32,5.4,0.36778,0.00017,29.87354]
[1778264943682,27.3,80238.63,5.4,0.36819,0.00017,29.88514]
[1778264944937,27.3,80238.81,5.4,0.36822,0.00017,29.88601]
[1778264946643,27.3,80239.07,5.4,0.36826,0.00017,29.88725]
[1778264948725,27.3,80240.69,5.4,0.36854,0.00017,29.8953]
[1778264948837,27.3,80240.69,5.4,0.36854,0.00017,29.8953]
[1778264949075,27.3,80240.69,5.4,0.36854,0.00017,29.8953]
[1778264950394,27.3,80246.72,5.4,0.36959,0.00017,29.92532]
[1778264952644,27.3,80254.34,5.4,0.37091,0.00017,29.96296]
[1778264954330,27.29,80256.65,5.4,0.37131,0.00017,29.97418]
[1778264954561,27.29,80256.65,5.4,0.37131,0.00017,29.97418]
[1778264963109,27.29,80257.17,5.4,0.37137,0.00017,29.97596]
[1778264968160,27.29,80257.66,5.4,0.37144,0.00017,29.97805]
[1778264973179,27.28,80255.26,5.4,0.37099,0.00017,29.96251]
[1778264978214,27.28,80254.64,5.4,0.37087,0.00017,29.95913]
[1778264983249,27.28,80252.71,5.4,0.37052,0.00017,29.94929]
[1778264984213,27.28,80252.71,5.4,0.37052,0.00017,29.94929]
[1778264990280,27.27,80251.11,5.4,0.37023,0.00017,29.94096]
[1778264993494,27.27,80246.83,5.4,0.36948,0.00017,29.91952]
[1778264993733,27.27,80246.83,5.4,0.36948,0.00017,29.91952]
[1778264993753,27.27,80246.83,5.4,0.36948,0.00017,29.91952]
[1778264994174,27.27,80246.83,5.4,0.36948,0.00017,29.91952]
[1778264994326,27.27,80235.83,5.4,0.36755,0.00017,29.86426]
[1778264999367,27.27,80229.87,5.4,0.36652,0.00017,29.83409]
[1778265001654,27.27,80228.5,5.4,0.36628,0.00017,29.82713]
[1778265001857,27.27,80228.5,5.4,0.36628,0.00017,29.82713]
[1778265002862,27.27,80224.23,5.4,0.36553,0.00017,29.80536]
[1778265003912,27.27,80221.64,5.4,0.36508,0.00017,29.79213]
[1778265004347,27.27,80218.01,5.4,0.36445,0.00017,29.77351]
[1778265004403,27.27,80218.44,5.4,0.36453,0.00017,29.77576]
[1778265006132,27.27,80218.44,5.4,0.36453,0.00017,29.77576]
[1778265006200,27.27,80218.14,5.4,0.36447,0.00017,29.77406]
[1778265007424,27.27,80222.77,5.4,0.36528,0.00017,29.79786]
[1778265008002,27.27,80222.77,5.4,0.36528,0.00017,29.79786]
[1778265008097,27.27,80222.77,5.4,0.36528,0.00017,29.79786]
[1778265009499,27.27,80226.48,5.4,0.36593,0.00017,29.81685]
[1778265009600,27.27,80225.2,5.4,0.3657,0.00017,29.81033]
[1778265015808,27.27,80228.59,5.4,0.36626,0.00017,29.82673]
[1778265016068,27.26,80228.42,5.4,0.36622,0.00017,29.82568]
[1778265017695,27.26,80228.17,5.4,0.36618,0.00017,29.82442]
[1778265022554,27.26,80230.01,5.4,0.3665,0.00017,29.83379]
[1778265022903,27.26,80230.01,5.4,0.3665,0.00017,29.83379]
[1778265022994,27.26,80230.01,5.4,0.3665,0.00017,29.83379]
[1778265028572,27.26,80234.56,5.4,0.36729,0.00017,29.85677]
[1778265033803,27.26,80234.25,5.4,0.36722,0.00017,29.85185]
[1778265033831,27.26,80234.25,5.4,0.36722,0.00017,29.85185]
[1778265034274,27.26,80233.64,5.4,0.36711,0.00017,29.84874]
[1778265034537,27.26,80233.64,5.4,0.36711,0.00017,29.84874]
[1778265034820,27.26,80233.64,5.4,0.36711,0.00017,29.84874]
[1778265034834,27.26,80233.64,5.4,0.36711,0.00017,29.84874]
[1778265034887,27.26,80233.64,5.4,0.36711,0.00017,29.84874]
[1778265035687,27.26,80235.54,5.4,0.36745,0.00017,29.85833]
[1778265040629,27.26,80238.07,5.4,0.36788,0.00017,29.87094]
[1778265042493,27.26,80239.37,5.4,0.36811,0.00017,29.87743]
[1778265048022,27.26,80243.04,5.4,0.36874,0.00017,29.89562]
[1778265051636,27.26,80244.11,5.4,0.36892,0.00017,29.90079]
[1778265056769,27.26,80242.71,5.4,0.36866,0.00017,29.89347]
[1778265060569,27.26,80242.74,5.4,0.36866,0.00017,29.89352]
[1778265065832,27.25,80242.34,5.4,0.36858,0.00017,29.89115]
[1778265066909,27.25,80242.34,5.4,0.36858,0.00017,29.89115]
[1778265068383,27.25,80245.07,5.4,0.36905,0.00017,29.90471]
[1778265069002,27.25,80245.07,5.4,0.36905,0.00017,29.90471]
[1778265069945,27.25,80244.16,5.4,0.36889,0.00017,29.9001]
[1778265071425,27.25,80244.55,5.4,0.36895,0.00017,29.90194]
[1778265076910,27.25,80242.63,5.4,0.36861,0.00017,29.89199]
[1778265081751,27.25,80243.19,5.4,0.3687,0.00017,29.89458]
[1778265081754,27.25,80243.19,5.4,0.3687,0.00017,29.89458]
[1778265086258,27.25,80243.15,5.4,0.36868,0.00017,29.89417]
[1778265090762,27.24,80246.46,5.4,0.36925,0.00017,29.91045]
[1778265092596,27.24,80244.33,5.4,0.36886,0.00017,29.89641]
[1778265098125,27.24,80238.25,5.4,0.36779,0.00017,29.86564]
[1778265098222,27.24,80238.25,5.4,0.36779,0.00017,29.86564]
[1778265099186,27.24,80238.2,5.4,0.36778,0.00017,29.86535]
[1778265099287,27.24,80234.41,5.4,0.36712,0.00017,29.84616]
[1778265100768,27.24,80230.61,5.4,0.36645,0.00017,29.82667]
[1778265105873,27.23,80227.08,5.4,0.3658,0.00017,29.80791]
[1778265107196,27.23,80223.88,5.4,0.36523,0.00017,29.79116]
[1778265110841,27.23,80218.27,5.4,0.36423,0.00017,29.76165]
[1778265116183,27.22,80218.25,5.4,0.36419,0.00017,29.76061]
[1778265121218,27.21,80218.92,5.4,0.36428,0.00017,29.76332]
[1778265126253,27.21,80219.48,5.4,0.36435,0.00017,29.76547]
[1778265131289,27.2,80218.43,5.4,0.36414,0.00017,29.75936]
[1778265136324,27.2,80218.61,5.4,0.36415,0.00017,29.75963]
[1778265136995,27.2,80218.61,5.4,0.36415,0.00017,29.75963]
[1778265137331,27.2,80227.73,5.4,0.36574,0.00017,29.8064]
[1778265138430,27.2,80232.1,5.4,0.3665,0.00017,29.82878]
[1778265138554,27.2,80232.1,5.4,0.3665,0.00017,29.82878]
[1778265139642,27.2,80235.74,5.4,0.36714,0.00017,29.84731]
[1778265142276,27.2,80237.5,5.4,0.36745,0.00017,29.85626]
[1778265142281,27.2,80237.5,5.4,0.36745,0.00017,29.85626]
[1778265142285,27.2,80237.5,5.4,0.36745,0.00017,29.85626]
[1778265142634,27.2,80236.85,5.4,0.36734,0.00017,29.85297]
[1778265144674,27.2,80235.23,5.4,0.36705,0.00017,29.84478]
[1778265144986,27.2,80235.23,5.4,0.36705,0.00017,29.84478]
[1778265145527,27.2,80234.85,5.4,0.36699,0.00017,29.84286]
[1778265149667,27.2,80234.38,5.4,0.36691,0.00017,29.84051]
[1778265154764,27.2,80237.58,5.4,0.36745,0.00017,29.85349]
[1778265154852,27.2,80237.58,5.4,0.36745,0.00017,29.85349]
[1778265155201,27.2,80237.58,5.4,0.36745,0.00017,29.85349]
[1778265155855,27.2,80237.02,5.4,0.36736,0.00017,29.85065]
[1778265155858,27.2,80237.02,5.4,0.36736,0.00017,29.85065]
[1778265162416,27.2,80245.12,5.4,0.36877,0.00017,29.89137]
[1778265162729,27.2,80245.12,5.4,0.36877,0.00017,29.89137]
[1778265164452,27.2,80244.64,5.4,0.36868,0.00017,29.88894]
[1778265169796,27.2,80246.2,5.4,0.36895,0.00017,29.89662]
[1778265172219,27.2,80248.12,5.4,0.36928,0.00018,29.90619]
[1778265177619,27.2,80253.79,5.4,0.37027,0.00018,29.93418]
[1778265178594,27.2,80253.79,5.4,0.37027,0.00018,29.93418]
[1778265180093,27.19,80254.29,5.4,0.37035,0.00018,29.93661]
[1778265180096,27.19,80254.29,5.4,0.37035,0.00018,29.93661]
[1778265183895,27.2,80255.43,5.4,0.37056,0.00018,29.94242]
[1778265189703,27.2,80257.98,5.4,0.37101,0.00018,29.95527]
[1778265191703,27.2,80259.23,5.4,0.37123,0.00018,29.96148]
[1778265191713,27.2,80259.23,5.4,0.37123,0.00018,29.96148]
[1778265191746,27.2,80259.23,5.4,0.37123,0.00018,29.96148]
[1778265194030,27.2,80265.96,5.4,0.37242,0.00018,29.99471]
[1778265199114,27.2,80273.05,5.4,0.37367,0.00018,30.02957]
[1778265204812,27.2,80269.02,5.4,0.37298,0.00018,30.01028]
[1778265209847,27.21,80269.31,5.4,0.37304,0.00018,30.01199]
[1778265214885,27.21,80268.13,5.4,0.37283,0.00018,30.00326]
[1778265215545,27.21,80268.13,5.4,0.37283,0.00018,30.00326]
[1778265219301,27.21,80268.56,5.4,0.37291,0.00018,30.00555]
[1778265219321,27.21,80268.56,5.4,0.37291,0.00018,30.00555]
[1778265220098,27.21,80268.58,5.4,0.37292,0.00018,30.00571]
[1778265225959,27.21,80269.14,5.4,0.37304,0.00018,30.00887]
[1778265232003,27.22,80269.92,5.4,0.37319,0.00018,30.01301]
[1778265234190,27.22,80269.5,5.4,0.37311,0.00018,30.01102]
[1778265234272,27.22,80269.5,5.4,0.37311,0.00018,30.01102]
[1778265235734,27.22,80272.32,5.4,0.37361,0.00018,30.02486]
[1778265241081,27.22,80279.45,5.4,0.37487,0.00018,30.05953]
[1778265242472,27.22,80279.45,5.4,0.37487,0.00018,30.05953]
[1778265248130,27.22,80275.01,5.4,0.3741,0.00018,30.03832]
[1778265249715,27.22,80274.71,5.4,0.37405,0.00018,30.03691]
[1778265251835,27.22,80274.75,5.4,0.37406,0.00018,30.03718]
[1778265251860,27.22,80274.75,5.4,0.37406,0.00018,30.03718]
[1778265256238,27.22,80266.55,5.4,0.37263,0.00018,29.99746]
[1778265256834,27.22,80264.96,5.4,0.37235,0.00018,29.98976]
[1778265256982,27.22,80264.96,5.4,0.37235,0.00018,29.98976]
[1778265257569,27.22,80262.83,5.4,0.37198,0.00018,29.97932]
[1778265259409,27.22,80255.5,5.4,0.3707,0.00018,29.94319]
[1778265263713,27.23,80253.89,5.4,0.37042,0.00018,29.93546]
[1778265268791,27.23,80253.07,5.4,0.37028,0.00018,29.93127]
[1778265274312,27.22,80253.04,5.4,0.37025,0.00018,29.92775]
[1778265279347,27.22,80253.03,5.4,0.37025,0.00018,29.92763]
[1778265285389,27.22,80252.95,5.4,0.37023,0.00018,29.92716]
[1778265287239,27.22,80252.81,5.4,0.37021,0.00018,29.92645]
[1778265290464,27.22,80250.39,5.4,0.36978,0.00017,29.91433]
[1778265290583,27.22,80250.42,5.4,0.36979,0.00017,29.91445]
[1778265290828,27.22,80250.42,5.4,0.36979,0.00017,29.91445]
[1778265290848,27.22,80250.42,5.4,0.36979,0.00017,29.91445]
[1778265290850,27.22,80250.42,5.4,0.36979,0.00017,29.91445]
[1778265291431,27.22,80239.81,5.4,0.36793,0.00017,29.86123]
[1778265294249,27.22,80236.03,5.4,0.36727,0.00017,29.84215]
[1778265299487,27.22,80234.45,5.4,0.367,0.00017,29.83423]
[1778265300039,27.22,80234.45,5.4,0.367,0.00017,29.83423]
[1778265300042,27.22,80234.45,5.4,0.367,0.00017,29.83423]
[1778265300494,27.22,80231.95,5.4,0.36656,0.00017,29.82154]
[1778265300690,27.22,80231.95,5.4,0.36656,0.00017,29.82154]
[1778265305553,27.22,80228.42,5.4,0.36592,0.00017,29.80291]
[1778265310564,27.21,80226.52,5.4,0.36555,0.00017,29.79223]
[1778265315599,27.21,80227.61,5.4,0.36572,0.00017,29.79703]
[1778265318604,27.2,80226.46,5.4,0.3655,0.00017,29.79084]
[1778265319859,27.2,80224.09,5.4,0.36508,0.00017,29.77839]
[1778265320017,27.2,80224.09,5.4,0.36508,0.00017,29.77839]
[1778265325671,27.2,80224.88,5.4,0.36519,0.00017,29.78158]
[1778265330706,27.19,80230.97,5.4,0.36622,0.00017,29.81208]
[1778265335874,27.19,80230.67,5.4,0.36613,0.00017,29.80663]
[1778265335994,27.19,80230.67,5.4,0.36613,0.00017,29.80663]
[1778265336089,27.18,80231.25,5.4,0.36623,0.00017,29.80943]
[1778265341783,27.19,80235.82,5.4,0.36703,0.00017,29.83274]
[1778265342627,27.19,80235.82,5.4,0.36703,0.00017,29.83274]
[1778265344959,27.19,80237.79,5.4,0.36738,0.00017,29.84273]
[1778265344981,27.19,80237.79,5.4,0.36738,0.00017,29.84273]
[1778265350847,27.18,80237.2,5.4,0.36727,0.00017,29.83969]
[1778265351611,27.18,80237.2,5.4,0.36727,0.00017,29.83969]
[1778265353873,27.18,80237.35,5.4,0.3673,0.00017,29.84043]
[1778265354112,27.18,80237.35,5.4,0.3673,0.00017,29.84043]
[1778265354477,27.18,80237.35,5.4,0.3673,0.00017,29.84043]
[1778265355034,27.18,80237.39,5.4,0.3673,0.00017,29.84063]
[1778265356994,27.18,80233.49,5.4,0.36662,0.00017,29.82081]
[1778265363399,27.18,80232.14,5.4,0.36639,0.00017,29.81396]
[1778265364203,27.18,80232.89,5.4,0.36652,0.00017,29.81779]
[1778265369127,27.19,80222.26,5.4,0.36466,0.00017,29.76344]
[1778265369379,27.19,80222.26,5.4,0.36466,0.00017,29.76344]
[1778265369416,27.19,80222.26,5.4,0.36467,0.00017,29.76349]
[1778265370607,27.19,80222.26,5.4,0.36467,0.00017,29.76349]
[1778265375151,27.18,80215.94,5.4,0.36354,0.00017,29.73017]
[1778265376216,27.18,80215.14,5.4,0.3634,0.00017,29.7259]
[1778265383073,27.18,80207.09,5.4,0.36197,0.00017,29.6832]
[1778265388108,27.17,80204.83,5.4,0.36156,0.00017,29.67098]
[1778265393143,27.17,80204.64,5.4,0.36151,0.00017,29.66638]
[1778265398184,27.17,80204.86,5.4,0.36153,0.00017,29.66724]
[1778265403219,27.17,80205.3,5.4,0.3616,0.00017,29.66924]
[1778265408254,27.17,80204.37,5.4,0.36143,0.00017,29.66407]
[1778265413289,27.16,80204.15,5.4,0.36138,0.00017,29.66263]
[1778265418324,27.16,80204.34,5.4,0.3614,0.00017,29.66336]
[1778265422857,27.16,80204.25,5.4,0.36138,0.00017,29.66267]
[1778265428394,27.16,80204.99,5.4,0.3615,0.00017,29.66624]
[1778265433429,27.16,80200.9,5.4,0.36078,0.00017,29.64448]
[1778265438523,27.16,80200.66,5.4,0.36073,0.00017,29.64311]
[1778265439020,27.16,80199.32,5.4,0.36049,0.00017,29.63595]
[1778265441018,27.16,80193.37,5.4,0.35946,0.00017,29.60431]
[1778265441030,27.16,80193.37,5.4,0.35946,0.00017,29.60431]
[1778265444226,27.16,80190.09,5.4,0.35889,0.00017,29.58681]
[1778265446994,27.16,80182.59,5.4,0.35758,0.00017,29.5466]
[1778265452563,27.16,80183.77,5.4,0.35778,0.00017,29.54988]
[1778265457602,27.16,80178.24,5.4,0.35683,0.00017,29.52024]
[1778265460536,27.16,80178.03,5.4,0.3568,0.00017,29.51918]
[1778265461055,27.16,80173.16,5.4,0.35595,0.00017,29.49282]
[1778265461092,27.16,80173.16,5.4,0.35595,0.00017,29.49282]
[1778265461114,27.16,80173.16,5.4,0.35595,0.00017,29.49282]
[1778265462315,27.16,80170.06,5.4,0.35542,0.00017,29.47599]
[1778265462838,27.16,80167.63,5.4,0.355,0.00017,29.46279]
[1778265468679,27.16,80167.07,5.4,0.35492,0.00017,29.46021]
[1778265473714,27.16,80166.69,5.4,0.35487,0.00017,29.45855]
[1778265478749,27.17,80166.54,5.4,0.35485,0.00017,29.45813]
[1778265479885,27.17,80166.54,5.4,0.35485,0.00017,29.45813]
[1778265480624,27.17,80166.54,5.4,0.35485,0.00017,29.45813]
[1778265480629,27.17,80166.54,5.4,0.35485,0.00017,29.45813]
[1778265480947,27.17,80166.54,5.4,0.35486,0.00017,29.45828]
[1778265481992,27.17,80163.45,5.4,0.35433,0.00017,29.44144]
[1778265482849,27.17,80159.91,5.4,0.35372,0.00017,29.42209]
[1778265485777,27.17,80168.94,5.4,0.35529,0.00017,29.47175]
[1778265487295,27.17,80168.62,5.4,0.35524,0.00017,29.47014]
[1778265492847,27.17,80161.19,5.4,0.35397,0.00017,29.43004]
[1778265494706,27.17,80161.19,5.4,0.35397,0.00017,29.43004]
[1778265497083,27.18,80160.05,5.4,0.35378,0.00017,29.42405]
[1778265499197,27.18,80167.29,5.4,0.35504,0.00017,29.4639]
[1778265502711,27.18,80165.65,5.4,0.35476,0.00017,29.45513]
[1778265505780,27.18,80169.28,5.4,0.3554,0.00017,29.4752]
[1778265510975,27.18,80171.43,5.4,0.35578,0.00017,29.4872]
[1778265517024,27.18,80171.43,5.4,0.35578,0.00017,29.48418]
[1778265522060,27.19,80164.3,5.4,0.35455,0.00017,29.44561]
[1778265527095,27.19,80165.12,5.4,0.35471,0.00017,29.45048]
[1778265532131,27.19,80165.08,5.4,0.35471,0.00017,29.45061]
[1778265537166,27.19,80166.33,5.4,0.35494,0.00017,29.45779]
[1778265542201,27.19,80167.07,5.4,0.35508,0.00017,29.46214]
[1778265547236,27.2,80167.3,5.4,0.35513,0.00017,29.4637]
[1778265547900,27.2,80167.3,5.4,0.35513,0.00017,29.4637]
[1778265553278,27.2,80169.31,5.4,0.35549,0.00017,29.47498]
[1778265558505,27.2,80171.24,5.4,0.35583,0.00017,29.48566]
[1778265558523,27.2,80171.24,5.4,0.35583,0.00017,29.48566]
[1778265558634,27.2,80171.24,5.4,0.35583,0.00017,29.48566]
[1778265561238,27.2,80176.52,5.4,0.35675,0.00017,29.51437]
[1778265566369,27.2,80178.43,5.4,0.35708,0.00017,29.52482]
[1778265567949,27.2,80178.36,5.4,0.35707,0.00017,29.52446]
[1778265567994,27.2,80178.36,5.4,0.35707,0.00017,29.52446]
[1778265571600,27.2,80176.29,5.4,0.35672,0.00017,29.51337]
[1778265574253,27.2,80176.9,5.4,0.35681,0.00017,29.51346]
[1778265574261,27.2,80176.9,5.4,0.35681,0.00017,29.51346]
[1778265574270,27.2,80176.9,5.4,0.35681,0.00017,29.51346]
[1778265574401,27.2,80176.9,5.4,0.35681,0.00017,29.51346]
[1778265574476,27.2,80176.9,5.4,0.35681,0.00017,29.51346]
[1778265574547,27.2,80176.9,5.4,0.35681,0.00017,29.51346]
[1778265574638,27.2,80176.9,5.4,0.35681,0.00017,29.51346]
[1778265574663,27.2,80189.16,5.4,0.35894,0.00017,29.57929]
[1778265575460,27.2,80189.16,5.4,0.35894,0.00017,29.57929]
[1778265576612,27.2,80196.13,5.4,0.36015,0.00017,29.61631]
[1778265576700,27.2,80196.13,5.4,0.36015,0.00017,29.61631]
[1778265578382,27.2,80203.23,5.4,0.36138,0.00017,29.65365]
[1778265579477,27.2,80202.69,5.4,0.36128,0.00017,29.65075]
[1778265579599,27.2,80202.69,5.4,0.36128,0.00017,29.65075]
[1778265585503,27.2,80195.85,5.4,0.36008,0.00017,29.6143]
[1778265590537,27.2,80196.23,5.4,0.36014,0.00017,29.61614]
[1778265592219,27.2,80196.2,5.4,0.36014,0.00017,29.61595]
[1778265592274,27.2,80196.2,5.4,0.36014,0.00017,29.61595]
[1778265595236,27.2,80197.13,5.4,0.36029,0.00017,29.62076]
[1778265595292,27.2,80197.13,5.4,0.36029,0.00017,29.62076]
[1778265599600,27.2,80207.61,5.4,0.36211,0.00017,29.67564]
[1778265604636,27.19,80205.64,5.4,0.36175,0.00017,29.66496]
[1778265610678,27.19,80205.12,5.4,0.36165,0.00017,29.66184]
[1778265615713,27.19,80199.83,5.4,0.36072,0.00017,29.63372]
[1778265620748,27.19,80200.41,5.4,0.36081,0.00017,29.63655]
[1778265625783,27.19,80196.68,5.4,0.36015,0.00017,29.61666]
[1778265628639,27.19,80196.63,5.4,0.36014,0.00017,29.61633]
[1778265628697,27.19,80196.63,5.4,0.36014,0.00017,29.61633]
[1778265628868,27.19,80196.63,5.4,0.36014,0.00017,29.61633]
[1778265628922,27.19,80188.64,5.4,0.35875,0.00017,29.5738]
[1778265628998,27.19,80188.64,5.4,0.35875,0.00017,29.5738]
[1778265629000,27.19,80188.64,5.4,0.35875,0.00017,29.5738]
[1778265631810,27.19,80174.23,5.4,0.35626,0.00017,29.49629]
[1778265632726,27.19,80173.23,5.4,0.35607,0.00017,29.4876]
[1778265634161,27.19,80171.15,5.4,0.35571,0.00017,29.47643]
[1778265634164,27.19,80171.15,5.4,0.35571,0.00017,29.47643]
[1778265638445,27.19,80168.49,5.4,0.35526,0.00017,29.46216]
[1778265644836,27.19,80171.21,5.4,0.35575,0.00017,29.47743]
[1778265649721,27.19,80171.6,5.4,0.35582,0.00017,29.47987]
[1778265650590,27.19,80171.69,5.4,0.35584,0.00017,29.48049]
[1778265650635,27.19,80171.69,5.4,0.35584,0.00017,29.48049]
[1778265656247,27.2,80164.35,5.4,0.35459,0.00017,29.44087]
[1778265659953,27.2,80164.42,5.4,0.35461,0.00017,29.44144]
[1778265662163,27.2,80163.05,5.4,0.35438,0.00017,29.43429]
[1778265663753,27.2,80162.8,5.4,0.35434,0.00017,29.4331]
[1778265663787,27.2,80162.8,5.4,0.35434,0.00017,29.4331]
[1778265663806,27.2,80162.8,5.4,0.35434,0.00017,29.4331]
[1778265668088,27.2,80153.38,5.4,0.35274,0.00017,29.38185]
[1778265669349,27.2,80153.38,5.4,0.35274,0.00017,29.38185]
[1778265669475,27.2,80153.38,5.4,0.35274,0.00017,29.38185]
[1778265676598,27.21,80161.61,5.4,0.35419,0.00017,29.42797]
[1778265676738,27.21,80161.61,5.4,0.35419,0.00017,29.42797]
[1778265677917,27.21,80160.99,5.4,0.35408,0.00017,29.42466]
[1778265685710,27.22,80153.4,5.4,0.3528,0.00017,29.38384]
[1778265685751,27.22,80153.32,5.4,0.35279,0.00017,29.38352]
[1778265688230,27.22,80142.03,5.4,0.35085,0.00017,29.32095]
[1778265692089,27.22,80142.29,5.4,0.35089,0.00017,29.31934]
[1778265696049,27.22,80133.19,5.4,0.34933,0.00017,29.26842]
[1778265701385,27.22,80134.23,5.4,0.34951,0.00017,29.27438]
[1778265701539,27.22,80134.23,5.4,0.34951,0.00017,29.27438]
[1778265701573,27.22,80134.23,5.4,0.34951,0.00017,29.27438]
[1778265701590,27.22,80135.13,5.4,0.34966,0.00017,29.27945]
[1778265702252,27.22,80135.13,5.4,0.34966,0.00017,29.27945]
[1778265705668,27.22,80136.85,5.4,0.34998,0.00017,29.28971]
[1778265705785,27.22,80136.85,5.4,0.34998,0.00017,29.28971]
[1778265705787,27.22,80136.67,5.4,0.34995,0.00017,29.2889]
[1778265707365,27.22,80126.43,5.4,0.34819,0.00017,29.23114]
[1778265711051,27.22,80125.97,5.4,0.34812,0.00017,29.22857]
[1778265711523,27.22,80125.97,5.4,0.34812,0.00017,29.22857]
[1778265713541,27.22,80122.99,5.4,0.3476,0.00017,29.21169]
[1778265713569,27.22,80122.99,5.4,0.3476,0.00017,29.21169]
[1778265713620,27.22,80122.99,5.4,0.3476,0.00017,29.21169]
[1778265713680,27.22,80122.99,5.4,0.3476,0.00017,29.21169]
[1778265714341,27.22,80121.99,5.4,0.34743,0.00017,29.20603]
[1778265718099,27.23,80107.43,5.4,0.34495,0.00017,29.12294]
[1778265719005,27.23,80107.39,5.4,0.34494,0.00017,29.12279]
[1778265720795,27.23,80106.65,5.4,0.34482,0.00017,29.11861]
[1778265726498,27.23,80110.81,5.4,0.34555,0.00017,29.14304]
[1778265731533,27.23,80108.1,5.4,0.34509,0.00017,29.12777]
[1778265736599,27.23,80109.34,5.4,0.34531,0.00017,29.13517]
[1778265737388,27.23,80111.09,5.4,0.34561,0.00017,29.14529]
[1778265737436,27.23,80111.09,5.4,0.34561,0.00017,29.14529]
[1778265737998,27.23,80111.09,5.4,0.34561,0.00017,29.14529]
[1778265738215,27.23,80118.15,5.4,0.34683,0.00017,29.18574]
[1778265738451,27.23,80118.15,5.4,0.34683,0.00017,29.18574]
[1778265740843,27.23,80129.49,5.4,0.34877,0.00017,29.2501]
[1778265740862,27.23,80129.49,5.4,0.34877,0.00017,29.2501]
[1778265743058,27.23,80142.07,5.4,0.35094,0.00017,29.32068]
[1778265743063,27.23,80142.07,5.4,0.35094,0.00017,29.32068]
[1778265743617,27.23,80140.62,5.4,0.35069,0.00017,29.31257]
[1778265746019,27.24,80141.14,5.4,0.35079,0.00017,29.31579]
[1778265746754,27.24,80140.95,5.4,0.35076,0.00017,29.31488]
[1778265749188,27.24,80139.64,5.4,0.35054,0.00017,29.30777]
[1778265750079,27.24,80139.39,5.4,0.3505,0.00017,29.30647]
[1778265752139,27.24,80141.31,5.4,0.35082,0.00017,29.31394]
[1778265752346,27.24,80141.31,5.4,0.35082,0.00017,29.31394]
[1778265752816,27.24,80141.31,5.4,0.35082,0.00017,29.31394]
[1778265752912,27.24,80145.48,5.4,0.35154,0.00017,29.3372]
[1778265753200,27.24,80145.48,5.4,0.35154,0.00017,29.3372]
[1778265753285,27.24,80145.48,5.4,0.35154,0.00017,29.3372]
[1778265758207,27.24,80150.87,5.4,0.35248,0.00017,29.36766]
[1778265759296,27.24,80153.63,5.4,0.35296,0.00017,29.38301]
[1778265764764,27.25,80149.06,5.4,0.3522,0.00017,29.3584]
[1778265766902,27.25,80148.52,5.4,0.35211,0.00017,29.35554]
[1778265767785,27.25,80158.58,5.4,0.35385,0.00017,29.41122]
[1778265772820,27.25,80161.61,5.4,0.35439,0.00017,29.42818]
[1778265773959,27.25,80161.61,5.4,0.35439,0.00017,29.42818]
[1778265778197,27.25,80162.26,5.4,0.35451,0.00017,29.43208]
[1778265778758,27.25,80162.26,5.4,0.35451,0.00017,29.43208]
[1778265779263,27.25,80165.98,5.4,0.35516,0.00017,29.45243]
[1778265779647,27.25,80165.98,5.4,0.35516,0.00017,29.45243]
[1778265780158,27.25,80168.89,5.4,0.35566,0.00017,29.46829]
[1778265780318,27.25,80168.89,5.4,0.35566,0.00017,29.46829]
[1778265780431,27.25,80168.89,5.4,0.35566,0.00017,29.46829]
[1778265783725,27.25,80167.51,5.4,0.35543,0.00017,29.46091]
[1778265786074,27.26,80170.08,5.4,0.35587,0.00017,29.47498]
[1778265791954,27.26,80169.15,5.4,0.35572,0.00017,29.47015]
[1778265796989,27.26,80168.49,5.4,0.35561,0.00017,29.46675]
[1778265802029,27.26,80173.42,5.4,0.35647,0.00017,29.49362]
[1778265804148,27.26,80173.83,5.4,0.35654,0.00017,29.49587]
[1778265811092,27.26,80173.68,5.4,0.35651,0.00017,29.4919]
[1778265812286,27.26,80173.68,5.4,0.35651,0.00017,29.4919]
[1778265816525,27.26,80174.67,5.4,0.35668,0.00017,29.49733]
[1778265819229,27.26,80178.52,5.4,0.35735,0.00017,29.51811]
[1778265822894,27.26,80179.48,5.4,0.35752,0.00017,29.52328]
[1778265825006,27.26,80178.0,5.4,0.35726,0.00017,29.51533]
[1778265825485,27.26,80177.53,5.4,0.35718,0.00017,29.5128]
[1778265829763,27.26,80177.53,5.4,0.35718,0.00017,29.51283]
[1778265829994,27.26,80177.53,5.4,0.35718,0.00017,29.51283]
[1778265832244,27.26,80168.14,5.4,0.35556,0.00017,29.46217]
[1778265837280,27.26,80165.68,5.4,0.35514,0.00017,29.44904]
[1778265842316,27.27,80165.01,5.4,0.35503,0.00017,29.44565]
[1778265847351,27.27,80168.5,5.4,0.35564,0.00017,29.4648]
[1778265852271,27.27,80170.82,5.4,0.35605,0.00017,29.47748]
[1778265857421,27.27,80164.55,5.4,0.35497,0.00017,29.44362]
[1778265862456,27.27,80164.37,5.4,0.35495,0.00017,29.44281]
[1778265867491,27.27,80164.28,5.4,0.35494,0.00017,29.44248]
[1778265871595,27.27,80164.43,5.4,0.35496,0.00017,29.44335]
[1778265877562,27.27,80163.12,5.4,0.35473,0.00017,29.43308]
[1778265882597,27.27,80157.97,5.4,0.35385,0.00017,29.40513]
[1778265887632,27.27,80158.64,5.4,0.35397,0.00017,29.40904]
[1778265889714,27.27,80156.78,5.4,0.35365,0.00017,29.3989]
[1778265892116,27.28,80155.75,5.4,0.35348,0.00017,29.39335]
[1778265897702,27.28,80152.15,5.4,0.35287,0.00017,29.37402]
[1778265901318,27.28,80149.47,5.4,0.35242,0.00017,29.3595]
[1778265906770,27.28,80155.29,5.4,0.35344,0.00017,29.39208]
[1778265910982,27.28,80154.74,5.4,0.35335,0.00017,29.3893]
[1778265916840,27.29,80156.13,5.4,0.35361,0.00017,29.39747]
[1778265919258,27.29,80156.87,5.4,0.35375,0.00017,29.4017]
[1778265924896,27.29,80158.62,5.4,0.35406,0.00017,29.41174]
[1778265927305,27.29,80159.47,5.4,0.35421,0.00017,29.41654]
[1778265932952,27.29,80164.15,5.4,0.35502,0.00017,29.43907]
[1778265937071,27.3,80164.5,5.4,0.35508,0.00017,29.4411]
[1778265937662,27.3,80165.24,5.4,0.35521,0.00017,29.44516]
[1778265937988,27.3,80176.09,5.4,0.35709,0.00017,29.50382]
[1778265938306,27.3,80176.09,5.4,0.35709,0.00017,29.50382]
[1778265939109,27.3,80176.09,5.4,0.35709,0.00017,29.50382]
[1778265942453,27.3,80174.84,5.4,0.35687,0.00017,29.49707]
[1778265942456,27.3,80174.84,5.4,0.35687,0.00017,29.49707]
[1778265942652,27.3,80174.84,5.4,0.35687,0.00017,29.49707]
[1778265942653,27.3,80174.84,5.4,0.35687,0.00017,29.49707]
[1778265948060,27.29,80181.31,5.4,0.35798,0.00017,29.53165]
[1778265953095,27.29,80180.16,5.4,0.35778,0.00017,29.52541]
[1778265954148,27.29,80180.16,5.4,0.35778,0.00017,29.52541]
[1778265964172,27.29,80186.55,5.4,0.35888,0.00017,29.55931]
[1778265964852,27.29,80186.55,5.4,0.35888,0.00017,29.55931]
[1778265970214,27.29,80185.54,5.4,0.3587,0.00017,29.55369]
[1778265976378,27.29,80185.79,5.4,0.35874,0.00017,29.5549]
[1778265983305,27.29,80186.44,5.4,0.35883,0.00017,29.55795]
[1778265989347,27.29,80187.27,5.4,0.35897,0.00017,29.5621]
[1778265994383,27.28,80187.15,5.4,0.35892,0.00017,29.55791]
[1778265999422,27.28,80189.68,5.4,0.35935,0.00017,29.57111]
[1778266003512,27.28,80189.82,5.4,0.35937,0.00017,29.57171]
[1778266003543,27.28,80189.82,5.4,0.35937,0.00017,29.57171]
[1778266003787,27.28,80189.82,5.4,0.35937,0.00017,29.57171]
[1778266003887,27.28,80189.82,5.4,0.35937,0.00017,29.57171]
[1778266004574,27.28,80189.84,5.4,0.35938,0.00017,29.57177]
[1778266010499,27.28,80182.34,5.4,0.35807,0.00017,29.53162]
[1778266015534,27.28,80183.07,5.4,0.35819,0.00017,29.53542]
[1778266020512,27.28,80184.75,5.4,0.35848,0.00017,29.54431]
[1778266025527,27.28,80188.46,5.4,0.35912,0.00017,29.56392]
[1778266030884,27.28,80189.24,5.4,0.35925,0.00017,29.56786]
[1778266030921,27.28,80189.24,5.4,0.35925,0.00017,29.56786]
[1778266030994,27.28,80189.24,5.4,0.35925,0.00017,29.56786]
[1778266031620,27.28,80189.14,5.4,0.35923,0.00017,29.56729]
[1778266032180,27.28,80189.14,5.4,0.35923,0.00017,29.56729]
[1778266033906,27.28,80176.36,5.4,0.35701,0.00017,29.49894]
[1778266034556,27.28,80173.83,5.4,0.35658,0.00017,29.48532]
[1778266037475,27.28,80169.61,5.4,0.35585,0.00017,29.46256]
[1778266040320,27.28,80165.95,5.4,0.35522,0.00017,29.44277]
[1778266045021,27.28,80163.78,5.4,0.35485,0.00017,29.43121]
[1778266045077,27.28,80163.78,5.4,0.35485,0.00017,29.43121]
[1778266046516,27.28,80163.76,5.4,0.35485,0.00017,29.43115]
[1778266051786,27.28,80161.29,5.4,0.35442,0.00017,29.41478]
[1778266053346,27.28,80160.25,5.4,0.35425,0.00017,29.40917]
[1778266053894,27.28,80152.06,5.4,0.35284,0.00017,29.36431]
[1778266054937,27.28,80152.06,5.4,0.35284,0.00017,29.36431]
[1778266059130,27.28,80141.29,5.4,0.35098,0.00017,29.30461]
[1778266063945,27.28,80146.87,5.4,0.35194,0.00017,29.33546]
[1778266069912,27.28,80147.11,5.4,0.35199,0.00017,29.33708]
[1778266074947,27.28,80149.41,5.4,0.35239,0.00017,29.35006]
[1778266077750,27.29,80150.16,5.4,0.35253,0.00017,29.3543]
[1778266080369,27.29,80143.4,5.4,0.35137,0.00017,29.31708]
[1778266080461,27.29,80143.4,5.4,0.35137,0.00017,29.31708]
[1778266082595,27.29,80142.51,5.4,0.35122,0.00017,29.31217]
[1778266085636,27.29,80143.71,5.4,0.35143,0.00017,29.31889]
[1778266088311,27.29,80133.57,5.4,0.34968,0.00017,29.26228]
[1778266094086,27.29,80132.86,5.4,0.34956,0.00017,29.25819]
[1778266099121,27.29,80131.11,5.4,0.34925,0.00017,29.24828]
[1778266104156,27.29,80132.82,5.4,0.34954,0.00017,29.25781]
[1778266109191,27.28,80131.57,5.4,0.34933,0.00017,29.25068]
[1778266114226,27.28,80134.33,5.4,0.34978,0.00017,29.26273]
[1778266119261,27.28,80134.15,5.4,0.34975,0.00017,29.26156]
[1778266124296,27.28,80131.22,5.4,0.34924,0.00017,29.24499]
[1778266129331,27.28,80131.68,5.4,0.34931,0.00017,29.24748]
[1778266134165,27.28,80128.9,5.4,0.34884,0.00017,29.2318]
[1778266136760,27.28,80129.27,5.4,0.3489,0.00017,29.23388]
[1778266136995,27.28,80129.27,5.4,0.3489,0.00017,29.23388]
[1778266141011,27.28,80133.19,5.4,0.34957,0.00017,29.25589]
[1778266142430,27.28,80142.01,5.4,0.35109,0.00017,29.30525]
[1778266148026,27.28,80143.05,5.4,0.35128,0.00017,29.31127]
[1778266151920,27.28,80139.92,5.4,0.35075,0.00017,29.29409]
[1778266152083,27.28,80139.92,5.4,0.35075,0.00017,29.29409]
[1778266152263,27.28,80139.92,5.4,0.35075,0.00017,29.29409]
[1778266152268,27.29,80141.35,5.4,0.351,0.00017,29.3022]
[1778266152998,27.29,80141.35,5.4,0.351,0.00017,29.3022]
[1778266153002,27.29,80154.36,5.4,0.35324,0.00017,29.37432]
[1778266153586,27.29,80154.36,5.4,0.35324,0.00017,29.37432]
[1778266153655,27.29,80154.36,5.4,0.35324,0.00017,29.37432]
[1778266154178,27.29,80154.36,5.4,0.35324,0.00017,29.37432]
[1778266154279,27.29,80165.19,5.4,0.35511,0.00017,29.43364]
[1778266155030,27.29,80165.19,5.4,0.35511,0.00017,29.43364]
[1778266157462,27.29,80165.69,5.4,0.35521,0.00017,29.43658]
[1778266162573,27.29,80166.59,5.4,0.35538,0.00017,29.44187]
[1778266165211,27.29,80165.91,5.4,0.35526,0.00017,29.43824]
[1778266170629,27.3,80160.23,5.4,0.3543,0.00017,29.4079]
[1778266175665,27.3,80152.71,5.4,0.35301,0.00017,29.36388]
[1778266180783,27.3,80153.59,5.4,0.35318,0.00017,29.36921]
[1778266182372,27.3,80153.99,5.4,0.35325,0.00017,29.37153]
[1778266187749,27.31,80149.57,5.4,0.35252,0.00017,29.3481]
[1778266188522,27.31,80149.57,5.4,0.35252,0.00017,29.3481]
[1778266193791,27.31,80151.28,5.4,0.35284,0.00017,29.35827]
[1778266198826,27.32,80156.5,5.4,0.35376,0.00017,29.3875]
[1778266201467,27.32,80160.7,5.4,0.35448,0.00017,29.41054]
[1778266202854,27.32,80175.82,5.4,0.3571,0.00017,29.49252]
[1778266206159,27.32,80176.76,5.4,0.35726,0.00017,29.49759]
[1778266210624,27.32,80172.91,5.4,0.3566,0.00017,29.47699]
[1778266210663,27.32,80172.91,5.4,0.3566,0.00017,29.47699]
[1778266211434,27.32,80172.91,5.4,0.3566,0.00017,29.47699]
[1778266212531,27.32,80176.63,5.4,0.35724,0.00017,29.49703]
[1778266217959,27.32,80177.2,5.4,0.35734,0.00017,29.50015]
[1778266221073,27.32,80177.37,5.4,0.35737,0.00017,29.50109]
[1778266221104,27.32,80177.37,5.4,0.35737,0.00017,29.50109]
[1778266221131,27.32,80177.37,5.4,0.35737,0.00017,29.50109]
[1778266222388,27.32,80177.21,5.4,0.35735,0.00017,29.50024]
[1778266224203,27.32,80171.82,5.4,0.35642,0.00017,29.47131]
[1778266230044,27.32,80177.43,5.4,0.35739,0.00017,29.50162]
[1778266234349,27.32,80177.86,5.4,0.35745,0.00017,29.50065]
[1778266234570,27.32,80177.92,5.4,0.35746,0.00017,29.50099]
[1778266234595,27.32,80177.92,5.4,0.35746,0.00017,29.50099]
[1778266234906,27.32,80177.92,5.4,0.35746,0.00017,29.50099]
[1778266234954,27.32,80177.92,5.4,0.35746,0.00017,29.50099]
[1778266235147,27.32,80177.92,5.4,0.35746,0.00017,29.50099]
[1778266235266,27.32,80177.92,5.4,0.35746,0.00017,29.50099]
[1778266235357,27.32,80177.92,5.4,0.35746,0.00017,29.50099]
[1778266235376,27.32,80177.92,5.4,0.35746,0.00017,29.50099]
[1778266235932,27.32,80180.24,5.4,0.35786,0.00017,29.51341]
[1778266236007,27.32,80180.24,5.4,0.35786,0.00017,29.51341]
[1778266236053,27.32,80180.24,5.4,0.35786,0.00017,29.51341]
[1778266236073,27.32,80180.24,5.4,0.35786,0.00017,29.51341]
[1778266236075,27.32,80180.24,5.4,0.35786,0.00017,29.51341]
[1778266236174,27.32,80180.24,5.4,0.35786,0.00017,29.51341]
[1778266236297,27.32,80180.24,5.4,0.35786,0.00017,29.51341]
[1778266236444,27.32,80180.24,5.4,0.35786,0.00017,29.51341]
[1778266236487,27.32,80204.09,5.4,0.362,0.00017,29.63933]
[1778266236760,27.32,80204.09,5.4,0.362,0.00017,29.63933]
[1778266236897,27.32,80204.09,5.4,0.362,0.00017,29.63933]
[1778266236899,27.32,80204.09,5.4,0.362,0.00017,29.63933]
[1778266237512,27.32,80204.09,5.4,0.362,0.00017,29.63933]
[1778266237096,27.32,80218.07,5.4,0.36443,0.00017,29.71179]
[1778266240348,27.32,80223.58,5.4,0.36539,0.00017,29.74011]
[1778266240407,27.32,80225.39,5.4,0.36571,0.00017,29.74938]
[1778266242824,27.32,80225.63,5.4,0.36574,0.00017,29.75029]
[1778266243138,27.32,80227.63,5.4,0.36608,0.00017,29.76031]
[1778266244997,27.32,80228.91,5.4,0.3663,0.00017,29.76684]
[1778266245717,27.32,80232.01,5.4,0.36684,0.00017,29.78258]
[1778266245761,27.32,80232.01,5.4,0.36684,0.00017,29.78258]
[1778266245876,27.32,80232.01,5.4,0.36684,0.00017,29.78258]
[1778266245903,27.32,80232.01,5.4,0.36684,0.00017,29.78258]
[1778266246275,27.32,80232.01,5.4,0.36684,0.00017,29.78258]
[1778266246276,27.32,80232.01,5.4,0.36684,0.00017,29.78258]
[1778266249207,27.32,80243.01,5.4,0.36876,0.00017,29.83789]
[1778266254182,27.32,80241.35,5.4,0.36847,0.00017,29.82952]
[1778266255176,27.32,80241.6,5.4,0.36851,0.00017,29.83076]
[1778266256375,27.32,80244.88,5.4,0.36908,0.00017,29.84714]
[1778266259888,27.32,80247.91,5.4,0.36961,0.00017,29.86209]
[1778266259930,27.32,80247.91,5.4,0.36961,0.00017,29.86209]
[1778266265407,27.32,80245.69,5.4,0.36921,0.00017,29.85089]
[1778266265739,27.32,80245.69,5.4,0.36921,0.00017,29.85089]
[1778266271449,27.32,80237.86,5.4,0.36784,0.00017,29.81152]
[1778266272542,27.32,80237.86,5.4,0.36784,0.00017,29.81152]
[1778266272674,27.31,80238.45,5.4,0.36794,0.00017,29.81447]
[1778266274662,27.31,80231.08,5.4,0.36666,0.00017,29.77727]
[1778266278001,27.32,80231.15,5.4,0.36667,0.00017,29.77764]
[1778266279559,27.32,80234.65,5.4,0.36728,0.00017,29.79536]
[1778266279573,27.32,80242.03,5.4,0.36857,0.00017,29.83246]
[1778266279745,27.32,80242.03,5.4,0.36857,0.00017,29.83246]
[1778266280607,27.32,80246.67,5.4,0.36938,0.00017,29.85563]
[1778266282218,27.32,80250.76,5.4,0.37009,0.00017,29.87593]
[1778266287561,27.31,80250.02,5.4,0.36996,0.00017,29.87202]
[1778266288130,27.31,80250.02,5.4,0.36996,0.00017,29.87202]
[1778266288349,27.31,80250.02,5.4,0.36996,0.00017,29.87202]
[1778266294475,27.31,80243.4,5.4,0.36878,0.00017,29.8356]
[1778266299645,27.31,80245.63,5.4,0.36917,0.00017,29.84672]
[1778266300591,27.31,80245.63,5.4,0.36917,0.00017,29.84672]
[1778266301442,27.31,80245.63,5.4,0.36917,0.00017,29.84672]
[1778266301447,27.31,80245.63,5.4,0.36917,0.00017,29.84672]
[1778266306694,27.31,80245.58,5.4,0.36915,0.00017,29.84624]
[1778266311729,27.31,80244.88,5.4,0.36902,0.00017,29.84255]
[1778266315860,27.31,80244.76,5.4,0.369,0.00017,29.84184]
[1778266315945,27.31,80244.76,5.4,0.369,0.00017,29.84184]
[1778266318806,27.31,80236.94,5.4,0.36763,0.00017,29.80254]
[1778266318860,27.31,80236.94,5.4,0.36763,0.00017,29.80254]
[1778266319649,27.31,80232.13,5.4,0.36679,0.00017,29.77823]
[1778266319817,27.31,80232.13,5.4,0.36679,0.00017,29.77823]
[1778266319836,27.31,80232.13,5.4,0.36679,0.00017,29.77823]
[1778266320084,27.31,80232.13,5.4,0.36679,0.00017,29.77823]
[1778266320204,27.31,80232.13,5.4,0.36679,0.00017,29.77823]
[1778266320304,27.31,80230.47,5.4,0.3665,0.00017,29.76982]
[1778266320767,27.31,80230.47,5.4,0.3665,0.00017,29.76982]
[1778266327843,27.3,80219.86,5.4,0.36461,0.00017,29.71455]
[1778266328761,27.3,80219.86,5.4,0.36461,0.00017,29.71455]
[1778266329646,27.3,80216.24,5.4,0.36398,0.00017,29.69592]
[1778266329819,27.3,80216.24,5.4,0.36398,0.00017,29.69592]
[1778266329881,27.3,80216.24,5.4,0.36398,0.00017,29.69592]
[1778266330341,27.3,80216.24,5.4,0.36398,0.00017,29.69592]
[1778266330524,27.3,80216.24,5.4,0.36398,0.00017,29.69592]
[1778266330856,27.3,80212.56,5.4,0.36333,0.00017,29.67666]
[1778266335266,27.29,80204.12,5.4,0.36185,0.00017,29.63241]
[1778266335386,27.29,80204.12,5.4,0.36185,0.00017,29.63241]
[1778266335417,27.29,80204.12,5.4,0.36185,0.00017,29.63241]
[1778266335668,27.29,80204.24,5.4,0.36187,0.00017,29.63296]
[1778266335698,27.29,80204.24,5.4,0.36187,0.00017,29.63296]
[1778266335763,27.29,80204.24,5.4,0.36187,0.00017,29.63296]
[1778266336010,27.29,80204.24,5.4,0.36187,0.00017,29.63296]
[1778266336071,27.29,80190.33,5.4,0.35945,0.00017,29.5597]
[1778266336656,27.29,80190.33,5.4,0.35945,0.00017,29.5597]
[1778266336699,27.29,80190.33,5.4,0.35945,0.00017,29.5597]
[1778266339573,27.29,80178.73,5.4,0.35744,0.00017,29.49781]
[1778266340251,27.29,80178.31,5.4,0.35737,0.00017,29.49557]
[1778266340581,27.29,80178.31,5.4,0.35737,0.00017,29.49557]
[1778266340601,27.29,80178.31,5.4,0.35737,0.00017,29.49557]
[1778266341511,27.29,80178.31,5.4,0.35737,0.00017,29.49559]
[1778266343905,27.29,80178.73,5.4,0.35745,0.00017,29.49788]
[1778266347501,27.29,80178.59,5.4,0.35742,0.00017,29.49715]
[1778266353018,27.29,80184.46,5.4,0.35842,0.00017,29.52514]
[1778266358053,27.29,80181.38,5.4,0.35788,0.00017,29.50857]
[1778266363088,27.29,80181.59,5.4,0.35792,0.00017,29.50961]
[1778266366324,27.29,80180.06,5.4,0.35765,0.00017,29.50139]
[1778266366367,27.29,80180.06,5.4,0.35765,0.00017,29.50139]
[1778266366491,27.29,80180.06,5.4,0.35765,0.00017,29.50139]
[1778266366805,27.29,80180.9,5.4,0.3578,0.00017,29.50587]
[1778266368574,27.29,80180.81,5.4,0.35778,0.00017,29.50538]
[1778266370032,27.29,80178.56,5.4,0.35739,0.00017,29.49329]
[1778266371966,27.29,80175.25,5.4,0.35682,0.00017,29.47549]
[1778266374911,27.29,80172.87,5.4,0.35641,0.00017,29.46268]
[1778266377819,27.29,80173.07,5.4,0.35644,0.00017,29.4638]
[1778266382488,27.29,80176.5,5.4,0.35703,0.00017,29.4823]
[1778266383769,27.29,80177.57,5.4,0.35722,0.00017,29.48804]
[1778266383966,27.29,80177.57,5.4,0.35722,0.00017,29.48804]
[1778266384094,27.29,80177.57,5.4,0.35722,0.00017,29.48804]
[1778266384500,27.29,80177.57,5.4,0.35722,0.00017,29.48804]
[1778266389322,27.29,80186.42,5.4,0.35875,0.00017,29.5352]
[1778266389405,27.29,80186.42,5.4,0.35875,0.00017,29.5352]
[1778266395313,27.29,80183.04,5.4,0.35815,0.00017,29.51699]
[1778266395710,27.29,80183.04,5.4,0.35815,0.00017,29.51699]
[1778266396917,27.29,80180.26,5.4,0.35767,0.00017,29.5021]
[1778266397298,27.29,80180.26,5.4,0.35767,0.00017,29.5021]
[1778266402362,27.29,80174.16,5.4,0.35662,0.00017,29.46931]
[1778266407397,27.29,80173.36,5.4,0.35648,0.00017,29.46502]
[1778266407981,27.29,80173.36,5.4,0.35648,0.00017,29.46502]
[1778266409122,27.29,80176.85,5.4,0.35708,0.00017,29.48381]
[1778266414069,27.29,80185.04,5.4,0.35848,0.00017,29.5242]
[1778266414750,27.29,80186.77,5.4,0.35878,0.00017,29.53337]
[1778266415309,27.29,80186.77,5.4,0.35878,0.00017,29.53337]
[1778266416212,27.29,80192.11,5.4,0.3597,0.00017,29.56167]
[1778266418335,27.29,80193.0,5.4,0.35985,0.00017,29.56625]
[1778266420154,27.29,80191.41,5.4,0.35957,0.00017,29.5577]
[1778266425523,27.28,80192.49,5.4,0.35975,0.00017,29.56305]
[1778266430558,27.28,80193.1,5.4,0.35984,0.00017,29.56596]
[1778266435593,27.28,80195.12,5.4,0.36018,0.00017,29.57633]
[1778266440628,27.28,80193.97,5.4,0.35997,0.00017,29.56993]
[1778266445663,27.28,80189.58,5.4,0.3592,0.00017,29.54641]
[1778266450698,27.27,80189.73,5.4,0.35922,0.00017,29.54698]
[1778266452339,27.27,80189.59,5.4,0.35919,0.00017,29.5462]
[1778266455375,27.27,80188.14,5.4,0.35894,0.00017,29.53835]
[1778266459888,27.27,80187.62,5.4,0.35884,0.00017,29.53542]
[1778266464502,27.27,80189.4,5.4,0.35914,0.00017,29.54472]
[1778266464506,27.27,80189.4,5.4,0.35914,0.00017,29.54472]
[1778266465406,27.27,80188.9,5.4,0.35905,0.00017,29.54197]
[1778266470838,27.27,80190.14,5.4,0.35926,0.00017,29.54831]
[1778266475873,27.27,80191.93,5.4,0.35954,0.00017,29.55421]
[1778266478120,27.27,80189.37,5.4,0.3591,0.00017,29.54057]
[1778266479329,27.27,80187.7,5.4,0.35881,0.00017,29.53164]
[1778266479999,27.27,80182.63,5.4,0.35793,0.00017,29.50454]
[1778266480537,27.27,80182.63,5.4,0.35793,0.00017,29.50454]
[1778266481030,27.27,80180.38,5.4,0.35754,0.00017,29.49247]
[1778266481996,27.27,80172.87,5.4,0.35624,0.00017,29.45202]
[1778266482469,27.27,80172.87,5.4,0.35624,0.00017,29.45202]
[1778266483781,27.27,80168.23,5.4,0.35544,0.00017,29.42694]
[1778266485894,27.27,80156.05,5.4,0.35334,0.00017,29.36051]
[1778266489428,27.27,80154.04,5.4,0.353,0.00017,29.34976]
[1778266492201,27.27,80154.08,5.4,0.35302,0.00017,29.35029]
[1778266493474,27.27,80160.8,5.4,0.35418,0.00017,29.38727]
[1778266494469,27.27,80162.81,5.4,0.35453,0.00017,29.39833]
[1778266495358,27.27,80163.84,5.4,0.35471,0.00017,29.40402]
[1778266495405,27.27,80165.47,5.4,0.35499,0.00017,29.41296]
[1778266496122,27.27,80165.47,5.4,0.35499,0.00017,29.41296]
[1778266496212,27.27,80159.27,5.4,0.35392,0.00017,29.37913]
[1778266500294,27.27,80162.0,5.4,0.3544,0.00017,29.39431]
[1778266501805,27.28,80163.05,5.4,0.35459,0.00017,29.4002]
[1778266502540,27.28,80163.05,5.4,0.35459,0.00017,29.4002]
[1778266505692,27.28,80162.35,5.4,0.35448,0.00017,29.39662]
[1778266508787,27.28,80160.09,5.4,0.3541,0.00017,29.38451]
[1778266509221,27.28,80155.41,5.4,0.35329,0.00017,29.35903]
[1778266511173,27.28,80150.11,5.4,0.35238,0.00017,29.32987]
[1778266514964,27.28,80151.54,5.4,0.35264,0.00017,29.33814]
[1778266519726,27.28,80149.42,5.4,0.35229,0.00017,29.32688]
[1778266521196,27.28,80138.45,5.4,0.3504,0.00017,29.26596]
[1778266526231,27.28,80141.71,5.4,0.35096,0.00017,29.28396]
[1778266526967,27.28,80141.71,5.4,0.35096,0.00017,29.28396]
[1778266532273,27.28,80134.42,5.4,0.34968,0.00017,29.23976]
[1778266532823,27.28,80134.42,5.4,0.34968,0.00017,29.23976]
[1778266535268,27.28,80134.43,5.4,0.34969,0.00017,29.23979]
[1778266538826,27.28,80132.59,5.4,0.34937,0.00017,29.22944]
[1778266538845,27.28,80131.41,5.4,0.34917,0.00017,29.2228]
[1778266538948,27.28,80131.41,5.4,0.34917,0.00017,29.2228]
[1778266539619,27.28,80131.41,5.4,0.34917,0.00017,29.2228]
[1778266540323,27.28,80125.9,5.4,0.34822,0.00017,29.19174]
[1778266540329,27.28,80123.61,5.4,0.34783,0.00017,29.1788]
[1778266541250,27.28,80123.61,5.4,0.34783,0.00017,29.1788]
[1778266542904,27.28,80125.91,5.4,0.34821,0.00017,29.19138]
[1778266542911,27.28,80125.91,5.4,0.34821,0.00017,29.19138]
[1778266548385,27.27,80116.56,5.4,0.34656,0.00017,29.13704]
[1778266549378,27.27,80116.56,5.4,0.34656,0.00017,29.13704]
[1778266551188,27.27,80115.38,5.4,0.34635,0.00017,29.12992]
[1778266554163,27.27,80117.44,5.4,0.34668,0.00017,29.1411]
[1778266554428,27.27,80119.14,5.4,0.34697,0.00017,29.15059]
[1778266559464,27.27,80120.38,5.4,0.34719,0.00017,29.15782]
[1778266564498,27.27,80120.64,5.4,0.34724,0.00017,29.15946]
[1778266565925,27.27,80120.36,5.4,0.34719,0.00017,29.1579]
[1778266565972,27.27,80120.36,5.4,0.34719,0.00017,29.1579]
[1778266566238,27.27,80120.36,5.4,0.34719,0.00017,29.1579]
[1778266567340,27.27,80125.92,5.4,0.34814,0.00017,29.18946]
[1778266572554,27.27,80136.65,5.4,0.34998,0.00017,29.24968]
[1778266576316,27.27,80139.94,5.4,0.35055,0.00017,29.26797]
[1778266580006,27.27,80140.82,5.4,0.35069,0.00017,29.27268]
[1778266585645,27.26,80140.53,5.4,0.35063,0.00017,29.27077]
[1778266590680,27.26,80147.51,5.4,0.35182,0.00017,29.3093]
[1778266593891,27.26,80148.44,5.4,0.35196,0.00017,29.31091]
[1778266596361,27.26,80148.2,5.4,0.35191,0.00017,29.30942]
[1778266597623,27.26,80148.2,5.4,0.35191,0.00017,29.30934]
[1778266597659,27.26,80148.2,5.4,0.35191,0.00017,29.30934]
[1778266598591,27.26,80148.6,5.4,0.35198,0.00017,29.31147]
[1778266603771,27.26,80150.5,5.4,0.35229,0.00017,29.32144]
[1778266608806,27.25,80150.85,5.4,0.35233,0.00017,29.32291]
[1778266609150,27.25,80150.85,5.4,0.35233,0.00017,29.32291]
[1778266610563,27.25,80150.81,5.4,0.35232,0.00017,29.3226]
[1778266613286,27.25,80150.77,5.4,0.35231,0.00017,29.3221]
[1778266618876,27.25,80147.3,5.4,0.35169,0.00017,29.30236]
[1778266624753,27.25,80146.77,5.4,0.35159,0.00017,29.2991]
[1778266624759,27.25,80146.77,5.4,0.35159,0.00017,29.2991]
[1778266624898,27.25,80146.77,5.4,0.35159,0.00017,29.2991]
[1778266626932,27.24,80137.55,5.4,0.34999,0.00017,29.24735]
[1778266631967,27.24,80134.38,5.4,0.34944,0.00017,29.22938]
[1778266637002,27.24,80134.03,5.4,0.34937,0.00017,29.22729]
[1778266638654,27.24,80134.03,5.4,0.34937,0.00017,29.22729]
[1778266644052,27.24,80133.53,5.4,0.34928,0.00017,29.22431]
[1778266648646,27.24,80134.71,5.4,0.34948,0.00017,29.23088]
[1778266649447,27.24,80134.63,5.4,0.34947,0.00017,29.23041]
[1778266652202,27.24,80134.49,5.4,0.34943,0.00017,29.22622]
[1778266652381,27.24,80134.49,5.4,0.34943,0.00017,29.22622]
[1778266653791,27.24,80134.46,5.4,0.34942,0.00017,29.22603]
[1778266655716,27.24,80133.52,5.4,0.34926,0.00017,29.2207]
[1778266661171,27.24,80137.98,5.4,0.35002,0.00017,29.24554]
[1778266666816,27.24,80136.83,5.4,0.34982,0.00017,29.23896]
[1778266671243,27.24,80136.49,5.4,0.34975,0.00017,29.23692]
[1778266672889,27.24,80136.2,5.4,0.3497,0.00017,29.23526]
[1778266674929,27.24,80134.32,5.4,0.34938,0.00017,29.22466]
[1778266675799,27.24,80133.4,5.4,0.34922,0.00017,29.21947]
[1778266682322,27.24,80128.56,5.4,0.34839,0.00017,29.19219]
[1778266687357,27.24,80132.19,5.4,0.34901,0.00017,29.21264]
[1778266693399,27.24,80131.94,5.4,0.34897,0.00017,29.21116]
[1778266698434,27.24,80131.03,5.4,0.34881,0.00017,29.20597]
[1778266703469,27.24,80131.32,5.4,0.34886,0.00017,29.20755]
[1778266708077,27.23,80132.35,5.4,0.34903,0.00017,29.21331]
[1778266708681,27.23,80132.35,5.4,0.34903,0.00017,29.21331]
[1778266710376,27.23,80133.02,5.4,0.34915,0.00017,29.21704]
[1778266714638,27.23,80132.61,5.4,0.34906,0.00017,29.21136]
[1778266714949,27.23,80132.61,5.4,0.34906,0.00017,29.21136]
[1778266715075,27.23,80132.59,5.4,0.34905,0.00017,29.21121]
[1778266720591,27.23,80139.14,5.4,0.35017,0.00017,29.2478]
[1778266722677,27.23,80138.75,5.4,0.35011,0.00017,29.24558]
[1778266724309,27.23,80137.87,5.4,0.34995,0.00017,29.24057]
[1778266725288,27.23,80137.96,5.4,0.34997,0.00017,29.24105]
[1778266725566,27.23,80137.96,5.4,0.34997,0.00017,29.24105]
[1778266726473,27.23,80138.79,5.4,0.35011,0.00017,29.24566]
[1778266728531,27.23,80141.16,5.4,0.35051,0.00017,29.25885]
[1778266733682,27.23,80147.5,5.4,0.35159,0.00017,29.2938]
[1778266738717,27.23,80144.01,5.4,0.35098,0.00017,29.27402]
[1778266740301,27.23,80143.5,5.4,0.35089,0.00017,29.27112]
[1778266740302,27.23,80143.5,5.4,0.35089,0.00017,29.27112]
[1778266740634,27.23,80143.5,5.4,0.35089,0.00017,29.27112]
[1778266741393,27.23,80139.76,5.4,0.35024,0.00017,29.25015]
[1778266746773,27.22,80138.95,5.4,0.3501,0.00017,29.24538]
[1778266749825,27.22,80138.97,5.4,0.3501,0.00017,29.24542]
[1778266753912,27.22,80140.43,5.4,0.35035,0.00017,29.25346]
[1778266755008,27.22,80140.27,5.4,0.35032,0.00017,29.25253]
[1778266755725,27.22,80140.77,5.4,0.3504,0.00017,29.25529]
[1778266758505,27.22,80139.28,5.4,0.35014,0.00017,29.24684]
[1778266758965,27.22,80139.28,5.4,0.35014,0.00017,29.24684]
[1778266759335,27.22,80136.23,5.4,0.34961,0.00017,29.22969]
[1778266759371,27.22,80136.23,5.4,0.34961,0.00017,29.22969]
[1778266759864,27.22,80127.22,5.4,0.34806,0.00017,29.17883]
[1778266761878,27.22,80116.48,5.4,0.34622,0.00017,29.11772]
[1778266762764,27.22,80116.48,5.4,0.34622,0.00017,29.11772]
[1778266764267,27.22,80112.32,5.4,0.34551,0.00017,29.09401]
[1778266764843,27.22,80112.32,5.4,0.34551,0.00017,29.09401]
[1778266764899,27.22,80110.55,5.4,0.34521,0.00017,29.08391]
[1778266769934,27.22,80110.96,5.4,0.34525,0.00017,29.08545]
[1778266771788,27.22,80110.8,5.4,0.34522,0.00017,29.08436]
[1778266773867,27.22,80111.82,5.4,0.34537,0.00017,29.08656]
[1778266778997,27.21,80108.69,5.4,0.3448,0.00017,29.06752]
[1778266783691,27.21,80107.35,5.4,0.34455,0.00017,29.05914]
[1778266783904,27.21,80107.35,5.4,0.34455,0.00017,29.05914]
[1778266784298,27.21,80105.37,5.4,0.3442,0.00017,29.04752]
[1778266788993,27.2,80099.61,5.4,0.3432,0.00017,29.01352]
[1778266789641,27.2,80099.32,5.4,0.34315,0.00017,29.01171]
[1778266789655,27.2,80099.32,5.4,0.34315,0.00017,29.01171]
[1778266790048,27.2,80099.32,5.4,0.34315,0.00017,29.01171]
[1778266791718,27.2,80090.07,5.4,0.34155,0.00017,28.95737]
[1778266792474,27.2,80089.4,5.4,0.34144,0.00017,28.95331]
[1778266792597,27.2,80089.4,5.4,0.34144,0.00017,28.95331]
[1778266792632,27.2,80089.4,5.4,0.34144,0.00017,28.95331]
[1778266792650,27.2,80089.4,5.4,0.34144,0.00017,28.95331]
[1778266792777,27.2,80089.4,5.4,0.34144,0.00017,28.95331]
[1778266792839,27.2,80089.4,5.4,0.34144,0.00017,28.95331]
[1778266792884,27.2,80089.4,5.4,0.34144,0.00017,28.95331]
[1778266793530,27.2,80081.75,5.4,0.34013,0.00017,28.90813]
[1778266794895,27.2,80078.41,5.4,0.33955,0.00017,28.88825]
[1778266794937,27.2,80078.41,5.4,0.33955,0.00017,28.88825]
[1778266797795,27.2,80080.32,5.4,0.33987,0.00017,28.89941]
[1778266798231,27.2,80080.43,5.4,0.33989,0.00017,28.90002]
[1778266799903,27.2,80078.69,5.4,0.33959,0.00017,28.88966]
[1778266800405,27.2,80078.69,5.4,0.33959,0.00017,28.88962]
[1778266801061,27.2,80078.69,5.4,0.33959,0.00017,28.88962]
[1778266801141,27.2,80078.69,5.4,0.33959,0.00017,28.88962]
[1778266801372,27.2,80074.92,5.4,0.33895,0.00017,28.86718]
[1778266804488,27.2,80070.08,5.4,0.33812,0.00017,28.8383]
[1778266804506,27.2,80070.08,5.4,0.33812,0.00017,28.8383]
[1778266804506,27.2,80070.08,5.4,0.33812,0.00017,28.8383]
[1778266804565,27.2,80070.08,5.4,0.33812,0.00017,28.8383]
[1778266804709,27.2,80070.08,5.4,0.33812,0.00017,28.8383]
[1778266804822,27.2,80070.08,5.4,0.33812,0.00017,28.8383]
[1778266804910,27.2,80070.08,5.4,0.33812,0.00017,28.8383]
[1778266804996,27.2,80070.08,5.4,0.33812,0.00017,28.8383]
[1778266805264,27.2,80069.59,5.4,0.33804,0.00017,28.83537]
[1778266805336,27.2,80059.62,5.4,0.33634,0.00017,28.77553]
[1778266806195,27.2,80048.9,5.4,0.33452,0.00017,28.71063]
[1778266807265,27.2,80048.9,5.4,0.33452,0.00017,28.71063]
[1778266807297,27.2,80048.9,5.4,0.33452,0.00017,28.71063]
[1778266807319,27.2,80048.9,5.4,0.33452,0.00017,28.71063]
[1778266809132,27.2,80050.01,5.4,0.33471,0.00017,28.71754]
[1778266810235,27.2,80050.42,5.4,0.33479,0.00017,28.72023]
[1778266810281,27.2,80050.42,5.4,0.33479,0.00017,28.72023]
[1778266812018,27.2,80050.31,5.4,0.33477,0.00017,28.71966]
[1778266814484,27.2,80043.8,5.4,0.33368,0.00017,28.68037]
[1778266819470,27.21,80043.0,5.4,0.33356,0.00017,28.67616]
[1778266819488,27.21,80043.0,5.4,0.33356,0.00017,28.67616]
[1778266819500,27.21,80043.0,5.4,0.33356,0.00017,28.67616]
[1778266819707,27.21,80043.0,5.4,0.33356,0.00017,28.67616]
[1778266819790,27.21,80043.48,5.4,0.33365,0.00017,28.67923]
[1778266821300,27.21,80033.74,5.4,0.332,0.00017,28.61961]
[1778266822492,27.21,80033.74,5.4,0.332,0.00017,28.61961]
[1778266824829,27.21,80033.12,5.4,0.3319,0.00017,28.61604]
[1778266827790,27.21,80042.24,5.4,0.33346,0.00017,28.67247]
[1778266831349,27.21,80044.67,5.4,0.33388,0.00017,28.68761]
[1778266831657,27.21,80044.67,5.4,0.33388,0.00017,28.68761]
[1778266832072,27.21,80044.67,5.4,0.33388,0.00017,28.68761]
[1778266832077,27.21,80044.67,5.4,0.33388,0.00017,28.68761]
[1778266832083,27.21,80044.67,5.4,0.33388,0.00017,28.68761]
[1778266832383,27.21,80030.28,5.4,0.33142,0.00017,28.59588]
[1778266835404,27.21,80020.78,5.4,0.32981,0.00017,28.5368]
[1778266840684,27.21,80020.0,5.4,0.32967,0.00017,28.53174]
[1778266841787,27.21,80019.96,5.4,0.32967,0.00017,28.53145]
[1778266841922,27.21,80019.96,5.4,0.32967,0.00017,28.53145]
[1778266841961,27.21,80019.96,5.4,0.32967,0.00017,28.53145]
[1778266841974,27.21,80019.96,5.4,0.32967,0.00017,28.53141]
[1778266842216,27.21,80019.96,5.4,0.32967,0.00017,28.53141]
[1778266842676,27.21,80019.96,5.4,0.32967,0.00017,28.53141]
[1778266842737,27.21,80019.96,5.4,0.32967,0.00017,28.53141]
[1778266843216,27.21,80027.96,5.4,0.33102,0.00017,28.58127]
[1778266844127,27.21,80027.96,5.4,0.33102,0.00017,28.58127]
[1778266843460,27.21,80030.96,5.4,0.33154,0.00017,28.60001]
[1778266844467,27.21,80029.71,5.4,0.33132,0.00017,28.5922]
[1778266849502,27.21,80031.12,5.4,0.33159,0.00017,28.60187]
[1778266852777,27.22,80030.38,5.4,0.33148,0.00017,28.59769]
[1778266853356,27.22,80031.44,5.4,0.33166,0.00017,28.60441]
[1778266854338,27.22,80035.3,5.4,0.33232,0.00017,28.62834]
[1778266854541,27.22,80035.3,5.4,0.33232,0.00017,28.62834]
[1778266855464,27.22,80039.47,5.4,0.33303,0.00017,28.65407]
[1778266855489,27.22,80039.47,5.4,0.33303,0.00017,28.65407]
[1778266855571,27.22,80039.47,5.4,0.33303,0.00017,28.65407]
[1778266855615,27.22,80050.46,5.4,0.3349,0.00017,28.72117]
[1778266856276,27.22,80050.46,5.4,0.3349,0.00017,28.72117]
[1778266860897,27.22,80060.88,5.4,0.33667,0.00017,28.78433]
[1778266860982,27.22,80060.88,5.4,0.33667,0.00017,28.78433]
[1778266863298,27.22,80056.55,5.4,0.33594,0.00017,28.75837]
[1778266868636,27.22,80059.42,5.4,0.33644,0.00017,28.77597]
[1778266873673,27.22,80058.04,5.4,0.33621,0.00017,28.76781]
[1778266878996,27.22,80057.9,5.4,0.33619,0.00017,28.76712]
[1778266879672,27.22,80053.92,5.4,0.33551,0.00017,28.74313]
[1778266886193,27.23,80044.41,5.4,0.33392,0.00017,28.68591]
[1778266886416,27.23,80044.38,5.4,0.33391,0.00017,28.68582]
[1778266886581,27.23,80044.38,5.4,0.33391,0.00017,28.68582]
[1778266886863,27.23,80044.38,5.4,0.33391,0.00017,28.68582]
[1778266887348,27.23,80043.37,5.4,0.33375,0.00017,28.67977]
[1778266888291,27.23,80036.52,5.4,0.33259,0.00017,28.63798]
[1778266893813,27.23,80039.38,5.4,0.33308,0.00017,28.65289]
[1778266895088,27.23,80039.38,5.4,0.33308,0.00017,28.65289]
[1778266895819,27.23,80039.52,5.4,0.33311,0.00017,28.65387]
[1778266895847,27.23,80039.52,5.4,0.33311,0.00017,28.65387]
[1778266895880,27.23,80039.52,5.4,0.33311,0.00017,28.65387]
[1778266895914,27.23,80036.7,5.4,0.33263,0.00017,28.63672]
[1778266901275,27.24,80029.36,5.4,0.33141,0.00017,28.59214]
[1778266904471,27.24,80030.9,5.4,0.33168,0.00017,28.60203]
[1778266904548,27.24,80030.9,5.4,0.33168,0.00017,28.60203]
[1778266904652,27.24,80030.9,5.4,0.33168,0.00017,28.60203]
[1778266905276,27.24,80027.18,5.4,0.33105,0.00017,28.57922]
[1778266905901,27.24,80027.18,5.4,0.33105,0.00017,28.57922]
[1778266908143,27.24,80020.63,5.4,0.32994,0.00017,28.53849]
[1778266909473,27.24,80019.42,5.4,0.32974,0.00017,28.5311]
[1778266909993,27.24,80019.42,5.4,0.32974,0.00017,28.5311]
[1778266910328,27.24,80019.42,5.4,0.32975,0.00017,28.5313]
[1778266910979,27.24,80019.42,5.4,0.32975,0.00017,28.5313]
[1778266911000,27.24,80019.42,5.4,0.32975,0.00017,28.5313]
[1778266911646,27.24,80019.03,5.4,0.32968,0.00017,28.52882]
[1778266912450,27.24,80021.35,5.4,0.33007,0.00017,28.54318]
[1778266913205,27.24,80021.35,5.4,0.33007,0.00017,28.54318]
[1778266914824,27.24,80019.18,5.4,0.3297,0.00017,28.52969]
[1778266916362,27.24,80019.89,5.4,0.32982,0.00017,28.53409]
[1778266918519,27.24,80020.14,5.4,0.32987,0.00017,28.53564]
[1778266923183,27.24,80027.38,5.4,0.33109,0.00017,28.58045]
[1778266923206,27.24,80027.38,5.4,0.33109,0.00017,28.58045]
[1778266926479,27.24,80031.13,5.4,0.33172,0.00017,28.60366]
[1778266926990,27.24,80031.13,5.4,0.33172,0.00017,28.60366]
[1778266930776,27.24,80024.77,5.4,0.33065,0.00017,28.56458]
[1778266932837,27.24,80019.6,5.4,0.32978,0.00017,28.53254]
[1778266933392,27.24,80019.9,5.4,0.32983,0.00017,28.53438]
[1778266934640,27.24,80019.17,5.4,0.32971,0.00017,28.52992]
[1778266939702,27.24,80017.81,5.4,0.32948,0.00017,28.52135]
[1778266943362,27.24,80019.85,5.4,0.32982,0.00017,28.53395]
[1778266949199,27.24,80019.83,5.4,0.32981,0.00017,28.53365]
[1778266953604,27.24,80019.67,5.4,0.32977,0.00017,28.52918]
[1778266958088,27.24,80018.93,5.4,0.32964,0.00017,28.52448]
[1778266962489,27.24,80015.82,5.4,0.32911,0.00017,28.50504]
[1778266966957,27.24,80015.94,5.4,0.32913,0.00017,28.50578]
[1778266972360,27.24,80015.91,5.4,0.32912,0.00017,28.50556]
[1778266977065,27.24,80018.51,5.4,0.32956,0.00017,28.52173]
[1778266980398,27.24,80020.76,5.4,0.32994,0.00017,28.53562]
[1778266980438,27.24,80020.76,5.4,0.32994,0.00017,28.53562]
[1778266980505,27.24,80020.76,5.4,0.32994,0.00017,28.53562]
[1778266980512,27.24,80020.76,5.4,0.32994,0.00017,28.53562]
[1778266981878,27.24,80022.62,5.4,0.33025,0.00017,28.5471]
[1778266982146,27.24,80022.62,5.4,0.33025,0.00017,28.5471]
[1778266982247,27.24,80013.01,5.4,0.32863,0.00017,28.48727]
[1778266982334,27.24,80013.01,5.4,0.32863,0.00017,28.48727]
[1778266983727,27.24,80008.46,5.4,0.32786,0.00017,28.45881]
[1778266984180,27.24,80008.46,5.4,0.32786,0.00017,28.45881]
[1778266986395,27.24,80007.96,5.4,0.32778,0.00017,28.4558]
[1778266991197,27.24,80009.69,5.4,0.32808,0.00017,28.46678]
[1778266992904,27.24,80014.25,5.4,0.32885,0.00017,28.49535]
[1778266992905,27.24,80014.25,5.4,0.32885,0.00017,28.49535]
[1778266993055,27.24,80014.25,5.4,0.32885,0.00017,28.49535]
[1778266998433,27.24,80022.61,5.4,0.33025,0.00017,28.54719]
[1778266998525,27.24,80022.61,5.4,0.33025,0.00017,28.54719]
[1778266999738,27.24,80019.99,5.4,0.32981,0.00017,28.5309]
[1778267005597,27.24,80015.54,5.4,0.32906,0.00017,28.50327]
[1778267010632,27.24,80011.88,5.4,0.32845,0.00017,28.48045]
[1778267012667,27.24,80013.88,5.4,0.32877,0.00017,28.48959]
[1778267018688,27.24,80019.12,5.4,0.32965,0.00017,28.52213]
[1778267023724,27.24,80017.6,5.4,0.32939,0.00017,28.51261]
[1778267025663,27.24,80017.77,5.4,0.32942,0.00017,28.51366]
[1778267030773,27.24,80019.6,5.4,0.32973,0.00017,28.52497]
[1778267035808,27.24,80019.91,5.4,0.32977,0.00017,28.5268]
[1778267036401,27.24,80019.91,5.4,0.32977,0.00017,28.5268]
[1778267041548,27.23,80025.74,5.4,0.33075,0.00017,28.56277]
[1778267041614,27.23,80025.74,5.4,0.33075,0.00017,28.56277]
[1778267041616,27.23,80025.74,5.4,0.33075,0.00017,28.56277]
[1778267044453,27.23,80033.73,5.4,0.3321,0.00017,28.61183]
[1778267049909,27.23,80035.16,5.4,0.33232,0.00017,28.62001]
[1778267054944,27.23,80035.69,5.4,0.3324,0.00017,28.62267]
[1778267058513,27.23,80036.63,5.4,0.33254,0.00017,28.62807]
[1778267064016,27.22,80036.31,5.4,0.33247,0.00017,28.62531]
[1778267064514,27.22,80036.31,5.4,0.33247,0.00017,28.62531]
[1778267064577,27.22,80036.31,5.4,0.33247,0.00017,28.62531]
[1778267064613,27.22,80036.31,5.4,0.33247,0.00017,28.62531]
[1778267064629,27.22,80036.31,5.4,0.33247,0.00017,28.62531]
[1778267064665,27.22,80036.31,5.4,0.33247,0.00017,28.62531]
[1778267064755,27.22,80036.31,5.4,0.33247,0.00017,28.62531]
[1778267064799,27.22,80036.31,5.4,0.33247,0.00017,28.62531]
[1778267065026,27.22,80045.45,5.4,0.33401,0.00017,28.68106]
[1778267069150,27.22,80050.59,5.4,0.33489,0.00017,28.71258]
[1778267069722,27.22,80050.3,5.4,0.33484,0.00017,28.7109]
[1778267069742,27.22,80050.3,5.4,0.33484,0.00017,28.7109]
[1778267075096,27.23,80063.07,5.4,0.33701,0.00017,28.78507]
[1778267075484,27.23,80063.07,5.4,0.33701,0.00017,28.78507]
[1778267075580,27.23,80063.07,5.4,0.33701,0.00017,28.78507]
[1778267075743,27.23,80063.07,5.4,0.33701,0.00017,28.78507]
[1778267077221,27.23,80063.71,5.4,0.33712,0.00017,28.78893]
[1778267077749,27.23,80066.05,5.4,0.33752,0.00017,28.80297]
[1778267077984,27.23,80066.05,5.4,0.33752,0.00017,28.80297]
[1778267078035,27.23,80066.05,5.4,0.33752,0.00017,28.80297]
[1778267078066,27.23,80066.05,5.4,0.33752,0.00017,28.80297]
[1778267078088,27.23,80066.05,5.4,0.33752,0.00017,28.80297]
[1778267078319,27.23,80066.05,5.4,0.33752,0.00017,28.80297]
[1778267078375,27.23,80057.2,5.4,0.33602,0.00017,28.7498]
[1778267078704,27.23,80057.2,5.4,0.33602,0.00017,28.7498]
[1778267078816,27.23,80057.2,5.4,0.33602,0.00017,28.7498]
[1778267079238,27.23,80057.2,5.4,0.33602,0.00017,28.7498]
[1778267079273,27.23,80057.2,5.4,0.33602,0.00017,28.7498]
[1778267079355,27.23,80027.61,5.4,0.331,0.00017,28.5692]
[1778267079498,27.23,80027.61,5.4,0.331,0.00017,28.5692]
[1778267079510,27.23,80027.61,5.4,0.331,0.00017,28.5692]
[1778267079865,27.23,80027.61,5.4,0.331,0.00017,28.5692]
[1778267080134,27.23,80015.37,5.4,0.32894,0.00017,28.49341]
[1778267081102,27.23,80015.37,5.4,0.32894,0.00017,28.49341]
[1778267082010,27.23,80013.58,5.4,0.32864,0.00017,28.4822]
[1778267082749,27.23,80015.91,5.4,0.32903,0.00017,28.49672]
[1778267084235,27.23,80016.9,5.4,0.3292,0.00017,28.50286]
[1778267084956,27.23,80012.74,5.4,0.32849,0.00017,28.47686]
[1778267084959,27.23,80012.74,5.4,0.32849,0.00017,28.47686]
[1778267085021,27.23,80012.74,5.4,0.32849,0.00017,28.47686]
[1778267085248,27.23,80012.74,5.4,0.32849,0.00017,28.47686]
[1778267085253,27.23,79994.85,5.4,0.32548,0.00017,28.36422]
[1778267085539,27.23,79994.85,5.4,0.32548,0.00017,28.36422]
[1778267085547,27.23,79994.85,5.4,0.32548,0.00017,28.36422]
[1778267085817,27.23,79994.85,5.4,0.32548,0.00017,28.36422]
[1778267086431,27.23,79994.85,5.4,0.32548,0.00017,28.36422]
[1778267086177,27.23,79982.43,5.4,0.32339,0.00017,28.28488]
[1778267086537,27.23,79982.43,5.4,0.32339,0.00017,28.28488]
[1778267086541,27.23,79982.43,5.4,0.32339,0.00017,28.28488]
[1778267086764,27.23,79982.43,5.4,0.32339,0.00017,28.28488]
[1778267086817,27.23,79982.43,5.4,0.32339,0.00017,28.28488]
[1778267086819,27.23,79982.43,5.4,0.32339,0.00017,28.28488]
[1778267086919,27.23,79982.43,5.4,0.32339,0.00017,28.28488]
[1778267087022,27.23,79982.43,5.4,0.32339,0.00017,28.28488]
[1778267087105,27.23,79982.43,5.4,0.32339,0.00017,28.28488]
[1778267087379,27.22,79963.87,5.4,0.32029,0.00017,28.16511]
[1778267087635,27.22,79963.87,5.4,0.32029,0.00017,28.16511]
[1778267087968,27.22,79963.87,5.4,0.32029,0.00017,28.16511]
[1778267088034,27.22,79963.87,5.4,0.32029,0.00017,28.16511]
[1778267088191,27.22,79952.41,5.4,0.31837,0.00017,28.09037]
[1778267088615,27.22,79952.41,5.4,0.31837,0.00017,28.09037]
[1778267088651,27.22,79952.41,5.4,0.31837,0.00017,28.09037]
[1778267088726,27.22,79952.41,5.4,0.31837,0.00017,28.09037]
[1778267091331,27.22,79962.19,5.4,0.32,0.00017,28.15405]
[1778267091583,27.22,79964.03,5.4,0.32031,0.00017,28.16592]
[1778267091777,27.22,79964.03,5.4,0.32031,0.00017,28.16592]
[1778267091921,27.22,79964.03,5.4,0.32031,0.00017,28.16592]
[1778267093949,27.22,79967.86,5.4,0.32094,0.00017,28.19056]
[1778267094138,27.22,79967.86,5.4,0.32094,0.00017,28.19056]
[1778267095240,27.22,79969.35,5.4,0.32119,0.00017,28.20009]
[1778267101282,27.22,79970.86,5.4,0.32142,0.00017,28.2091]
[1778267102139,27.22,79970.86,5.4,0.32142,0.00017,28.2091]
[1778267107324,27.22,79973.73,5.4,0.32188,0.00017,28.22688]
[1778267112359,27.21,79972.11,5.4,0.32159,0.00017,28.21586]
[1778267114443,27.21,79972.99,5.4,0.32174,0.00017,28.22142]
[1778267116388,27.21,79985.66,5.4,0.32385,0.00017,28.30237]
[1778267118146,27.21,79986.06,5.4,0.32391,0.00017,28.30476]
[1778267123437,27.21,79983.22,5.4,0.32341,0.00017,28.28559]
[1778267124119,27.21,79983.22,5.4,0.32341,0.00017,28.28559]
[1778267124566,27.21,79984.04,5.4,0.32354,0.00017,28.29067]
[1778267126562,27.2,79983.6,5.4,0.32346,0.00017,28.28753]
[1778267129104,27.2,79982.38,5.4,0.32324,0.00017,28.27938]
[1778267135194,27.2,79984.93,5.4,0.32363,0.00017,28.29153]
[1778267138994,27.2,79981.07,5.4,0.32297,0.00017,28.26616]
[1778267139954,27.2,79981.05,5.4,0.32296,0.00017,28.26576]
[1778267141319,27.2,79982.45,5.4,0.32319,0.00017,28.2746]
[1778267142918,27.19,79982.86,5.4,0.32325,0.00017,28.27695]
[1778267145189,27.19,79990.14,5.4,0.32446,0.00017,28.32319]
[1778267150626,27.19,79988.27,5.4,0.32411,0.00017,28.30992]
[1778267155661,27.18,79990.05,5.4,0.32438,0.00017,28.32035]
[1778267160696,27.18,79992.25,5.4,0.32472,0.00017,28.33331]
[1778267165734,27.17,79992.72,5.4,0.32477,0.00017,28.33518]
[1778267170781,27.17,79996.51,5.4,0.32538,0.00017,28.35812]
[1778267172274,27.17,79996.51,5.4,0.32538,0.00017,28.35812]
[1778267172305,27.17,79997.0,5.4,0.32545,0.00017,28.36098]
[1778267177832,27.17,80002.75,5.4,0.32643,0.00017,28.39767]
[1778267182867,27.17,80004.23,5.4,0.32668,0.00017,28.40718]
[1778267187296,27.17,80004.33,5.4,0.3267,0.00017,28.40785]
[1778267187410,27.17,80004.33,5.4,0.3267,0.00017,28.40785]
[1778267188376,27.17,80004.33,5.4,0.3267,0.00017,28.4079]
[1778267192572,27.17,80013.42,5.4,0.32822,0.00017,28.46174]
[1778267196630,27.17,80013.2,5.4,0.32818,0.00017,28.4603]
[1778267203009,27.17,80015.8,5.4,0.32861,0.00017,28.47646]
[1778267206061,27.17,80015.99,5.4,0.32864,0.00017,28.47761]
[1778267212072,27.17,80021.23,5.4,0.32952,0.00017,28.51011]
[1778267215472,27.17,80018.71,5.4,0.32909,0.00017,28.49432]
[1778267217263,27.17,80016.66,5.4,0.32875,0.00017,28.48147]
[1778267219331,27.17,80014.56,5.4,0.32839,0.00017,28.46831]
[1778267223455,27.17,80016.72,5.4,0.32876,0.00017,28.48184]
[1778267223952,27.17,80017.96,5.4,0.32897,0.00017,28.48959]
[1778267224037,27.17,80017.96,5.4,0.32897,0.00017,28.48959]
[1778267224057,27.17,80017.96,5.4,0.32897,0.00017,28.48959]
[1778267224177,27.17,80017.96,5.4,0.32897,0.00017,28.48959]
[1778267224234,27.17,80017.96,5.4,0.32897,0.00017,28.48959]
[1778267224553,27.17,80017.96,5.4,0.32897,0.00017,28.48959]
[1778267224561,27.17,80017.96,5.4,0.32897,0.00017,28.48959]
[1778267224354,27.17,80027.46,5.4,0.33057,0.00017,28.54874]
[1778267224825,27.17,80027.46,5.4,0.33057,0.00017,28.54874]
[1778267224984,27.17,80027.46,5.4,0.33057,0.00017,28.54874]
[1778267225164,27.17,80042.79,5.4,0.33317,0.00017,28.64326]
[1778267226171,27.17,80048.59,5.4,0.33417,0.00017,28.6791]
[1778267226965,27.17,80048.59,5.4,0.33417,0.00017,28.6791]
[1778267227031,27.17,80048.59,5.4,0.33417,0.00017,28.6791]
[1778267227089,27.17,80048.59,5.4,0.33417,0.00017,28.6791]
[1778267227178,27.17,80048.58,5.4,0.33417,0.00017,28.67916]
[1778267228337,27.17,80048.58,5.4,0.33417,0.00017,28.67916]
[1778267230517,27.17,80047.78,5.4,0.33404,0.00017,28.67439]
[1778267231204,27.17,80047.64,5.4,0.33402,0.00017,28.67359]
[1778267235487,27.17,80047.4,5.4,0.33398,0.00017,28.67238]
[1778267238858,27.17,80047.36,5.4,0.33398,0.00017,28.67231]
[1778267246311,27.18,80046.98,5.4,0.33394,0.00017,28.6707]
[1778267248255,27.18,80047.71,5.4,0.33406,0.00017,28.67524]
[1778267248325,27.18,80049.01,5.4,0.33429,0.00017,28.68325]
[1778267248654,27.18,80049.01,5.4,0.33429,0.00017,28.68325]
[1778267249986,27.18,80051.89,5.4,0.33478,0.00017,28.70089]
[1778267250080,27.18,80051.89,5.4,0.33478,0.00017,28.70089]
[1778267250082,27.18,80051.89,5.4,0.33478,0.00017,28.70089]
[1778267251385,27.18,80055.72,5.4,0.33544,0.00017,28.72423]
[1778267251506,27.18,80055.72,5.4,0.33544,0.00017,28.72423]
[1778267251707,27.18,80062.56,5.4,0.33659,0.00017,28.76228]
[1778267252102,27.18,80062.56,5.4,0.33659,0.00017,28.76228]
[1778267252598,27.18,80062.56,5.4,0.33659,0.00017,28.76228]
[1778267254194,27.18,80065.06,5.4,0.33702,0.00017,28.77742]
[1778267257545,27.18,80064.37,5.4,0.3369,0.00017,28.77341]
[1778267258239,27.18,80064.83,5.4,0.33698,0.00017,28.77623]
[1778267263430,27.18,80066.16,5.4,0.33722,0.00017,28.78449]
[1778267268465,27.18,80063.9,5.4,0.33684,0.00017,28.7712]
[1778267274507,27.18,80065.61,5.4,0.33715,0.00017,28.78187]
[1778267279542,27.19,80068.61,5.4,0.33767,0.00017,28.80017]
[1778267284577,27.19,80070.42,5.4,0.33798,0.00017,28.81123]
[1778267289612,27.19,80070.5,5.4,0.338,0.00017,28.8119]
[1778267294647,27.19,80070.92,5.4,0.33808,0.00017,28.81463]
[1778267298101,27.19,80070.92,5.4,0.33808,0.00017,28.81463]
[1778267298155,27.19,80070.92,5.4,0.33808,0.00017,28.81463]
[1778267298399,27.19,80070.92,5.4,0.33808,0.00017,28.81463]
[1778267299057,27.19,80070.92,5.4,0.33808,0.00017,28.81479]
[1778267300883,27.19,80064.56,5.4,0.337,0.00017,28.77672]
[1778267306732,27.19,80062.74,5.4,0.33671,0.00017,28.76637]
[1778267312774,27.19,80063.71,5.4,0.33687,0.00017,28.7693]
[1778267317809,27.2,80064.85,5.4,0.33708,0.00017,28.77655]
[1778267322487,27.2,80064.82,5.4,0.33708,0.00017,28.77661]
[1778267322503,27.2,80064.82,5.4,0.33708,0.00017,28.77661]
[1778267327879,27.2,80066.21,5.4,0.33733,0.00017,28.78545]
[1778267332912,27.2,80066.31,5.4,0.33736,0.00017,28.78636]
[1778267337949,27.2,80065.67,5.4,0.33726,0.00017,28.78303]
[1778267341433,27.21,80065.75,5.4,0.33728,0.00017,28.78368]
[1778267342984,27.21,80079.6,5.4,0.33965,0.00017,28.86649]
[1778267348019,27.21,80078.65,5.4,0.33949,0.00017,28.86096]
[1778267353054,27.21,80080.94,5.4,0.33989,0.00017,28.87459]
[1778267358090,27.21,80081.5,5.4,0.33998,0.00017,28.87793]
[1778267361669,27.21,80080.22,5.4,0.33977,0.00017,28.87036]
[1778267361681,27.21,80080.22,5.4,0.33977,0.00017,28.87036]
[1778267367153,27.21,80079.94,5.4,0.33972,0.00017,28.86872]
[1778267369325,27.21,80080.96,5.4,0.33989,0.00017,28.87476]
[1778267369427,27.21,80080.96,5.4,0.33989,0.00017,28.87476]
[1778267380248,27.21,80079.51,5.4,0.33964,0.00017,28.86304]
[1778267385283,27.21,80071.03,5.4,0.33819,0.00017,28.81264]
[1778267390102,27.21,80071.06,5.4,0.3382,0.00017,28.81293]
[1778267390131,27.21,80071.06,5.4,0.3382,0.00017,28.81293]
[1778267390157,27.21,80071.06,5.4,0.3382,0.00017,28.81293]
[1778267395353,27.21,80066.27,5.4,0.33739,0.00017,28.7846]
[1778267396214,27.21,80066.27,5.4,0.33739,0.00017,28.7846]
[1778267397028,27.21,80066.21,5.4,0.33738,0.00017,28.78431]
[1778267397719,27.21,80066.21,5.4,0.33738,0.00017,28.78431]
[1778267397820,27.21,80065.86,5.4,0.33733,0.00017,28.78227]
[1778267397857,27.21,80065.86,5.4,0.33733,0.00017,28.78227]
[1778267398338,27.21,80065.86,5.4,0.33733,0.00017,28.78227]
[1778267398456,27.21,80065.86,5.4,0.33733,0.00017,28.78227]
[1778267403097,27.21,80064.95,5.4,0.33718,0.00017,28.77718]
[1778267408444,27.22,80063.08,5.4,0.33688,0.00017,28.76642]
[1778267411696,27.22,80063.19,5.4,0.3369,0.00017,28.76725]
[1778267411705,27.22,80063.19,5.4,0.3369,0.00017,28.76725]
[1778267411749,27.22,80063.19,5.4,0.3369,0.00017,28.76734]
[1778267414491,27.22,80054.9,5.4,0.3355,0.00017,28.71748]
[1778267417869,27.22,80042.64,5.4,0.33343,0.00017,28.64342]
[1778267424745,27.22,80043.93,5.4,0.33367,0.00017,28.65215]
[1778267425473,27.23,80043.24,5.4,0.33356,0.00017,28.64807]
[1778267430598,27.23,80040.29,5.4,0.33309,0.00017,28.63097]
[1778267435633,27.23,80040.15,5.4,0.33307,0.00017,28.62751]
[1778267440668,27.24,80037.01,5.4,0.33256,0.00017,28.60907]
[1778267446710,27.24,80038.2,5.4,0.33279,0.00017,28.61734]
[1778267451692,27.24,80038.42,5.4,0.33284,0.00017,28.61899]
[1778267451949,27.25,80035.83,5.4,0.33241,0.00017,28.60358]
[1778267452617,27.25,80035.83,5.4,0.33241,0.00017,28.60358]
[1778267452779,27.25,80035.83,5.4,0.33241,0.00017,28.60358]
[1778267453124,27.25,80034.09,5.4,0.33212,0.00017,28.59305]
[1778267453759,27.25,80025.19,5.4,0.33061,0.00017,28.53811]
[1778267458794,27.24,80023.86,5.4,0.33038,0.00017,28.52971]
[1778267460229,27.24,80025.67,5.4,0.33069,0.00017,28.54088]
[1778267462380,27.24,80028.37,5.4,0.33114,0.00017,28.55748]
[1778267462397,27.24,80028.37,5.4,0.33114,0.00017,28.55748]
[1778267465400,27.24,80028.7,5.4,0.3312,0.00017,28.55941]
[1778267470880,27.24,80028.9,5.4,0.33122,0.00017,28.56026]
[1778267477085,27.24,80025.3,5.4,0.3306,0.00017,28.53784]
[1778267482964,27.24,80025.42,5.4,0.33062,0.00017,28.53831]
[1778267489006,27.24,80025.66,5.4,0.33065,0.00017,28.53962]
[1778267494041,27.24,80025.95,5.4,0.33068,0.00017,28.53785]
[1778267499076,27.24,80026.48,5.4,0.33076,0.00017,28.54092]
[1778267505118,27.24,80026.52,5.4,0.33076,0.00017,28.54087]
[1778267507661,27.24,80026.52,5.4,0.33076,0.00017,28.54087]
[1778267507734,27.24,80026.52,5.4,0.33076,0.00017,28.54087]
[1778267509041,27.24,80019.0,5.4,0.32949,0.00017,28.49407]
[1778267509166,27.24,80019.0,5.4,0.32949,0.00017,28.49407]
[1778267514006,27.24,80014.06,5.4,0.32865,0.00017,28.46331]
[1778267514184,27.24,80014.22,5.4,0.32868,0.00017,28.46431]
[1778267515602,27.24,80014.22,5.4,0.32868,0.00017,28.46431]
[1778267515703,27.23,80014.09,5.4,0.32865,0.00017,28.46319]
[1778267516586,27.23,80014.09,5.4,0.32865,0.00017,28.46319]
[1778267517473,27.23,80013.77,5.4,0.3286,0.00017,28.46119]
[1778267519304,27.23,80013.77,5.4,0.3286,0.00017,28.4612]
[1778267519405,27.23,80013.77,5.4,0.3286,0.00017,28.4612]
[1778267519946,27.23,80013.77,5.4,0.3286,0.00017,28.4612]
[1778267520715,27.23,80013.77,5.4,0.3286,0.00017,28.4612]
[1778267520818,27.23,80013.81,5.4,0.32859,0.00017,28.46114]
[1778267524836,27.23,80018.91,5.4,0.32945,0.00017,28.49289]
[1778267530189,27.23,80020.78,5.4,0.32976,0.00017,28.50425]
[1778267536335,27.23,80020.25,5.4,0.32966,0.00017,28.5006]
[1778267541370,27.23,80020.5,5.4,0.3297,0.00017,28.5019]
[1778267546405,27.23,80022.21,5.4,0.32998,0.00017,28.51224]
[1778267551441,27.23,80023.29,5.4,0.33013,0.00017,28.51524]
[1778267556475,27.22,80022.06,5.4,0.32992,0.00017,28.5073]
[1778267561510,27.22,80020.26,5.4,0.3296,0.00017,28.49582]
[1778267564306,27.22,80020.35,5.4,0.32962,0.00017,28.49628]
[1778267564531,27.22,80020.33,5.4,0.32961,0.00017,28.49611]
[1778267565636,27.22,80020.33,5.4,0.32961,0.00017,28.49611]
[1778267565674,27.22,80020.33,5.4,0.3296,0.00017,28.49576]
[1778267566384,27.22,80020.33,5.4,0.3296,0.00017,28.49576]
[1778267566454,27.22,80020.33,5.4,0.3296,0.00017,28.49571]
[1778267570618,27.22,80020.35,5.4,0.32957,0.00017,28.49477]
[1778267570719,27.21,80020.34,5.4,0.32956,0.00017,28.49436]
[1778267571941,27.21,80020.34,5.4,0.32956,0.00017,28.49436]
[1778267572587,27.21,80020.49,5.4,0.32958,0.00017,28.4952]
[1778267575595,27.21,80020.91,5.4,0.32964,0.00017,28.49711]
[1778267575608,27.21,80021.07,5.4,0.32965,0.00017,28.49775]
[1778267580643,27.21,80021.41,5.4,0.3297,0.00017,28.49962]
[1778267584077,27.21,80021.61,5.4,0.32973,0.00017,28.50073]
[1778267589415,27.2,80029.34,5.4,0.33103,0.00017,28.5483]
[1778267590667,27.2,80029.44,5.4,0.33104,0.00017,28.54884]
[1778267590909,27.2,80029.44,5.4,0.33104,0.00017,28.54884]
[1778267592730,27.2,80038.84,5.4,0.33263,0.00017,28.6065]
[1778267597765,27.2,80040.94,5.4,0.33297,0.00017,28.61879]
[1778267602800,27.2,80041.89,5.4,0.33311,0.00017,28.62401]
[1778267607835,27.19,80042.2,5.4,0.33315,0.00017,28.62533]
[1778267609548,27.19,80042.19,5.4,0.33314,0.00017,28.62515]
[1778267609573,27.19,80042.19,5.4,0.33314,0.00017,28.62515]
[1778267609593,27.19,80042.19,5.4,0.33314,0.00017,28.62515]
[1778267609713,27.19,80042.19,5.4,0.33314,0.00017,28.62515]
[1778267609994,27.19,80044.68,5.4,0.33356,0.00017,28.64027]
[1778267612575,27.19,80052.22,5.4,0.33482,0.00017,28.68257]
[1778267617905,27.19,80054.5,5.4,0.33518,0.00017,28.69544]
[1778267621469,27.19,80054.79,5.4,0.33521,0.00017,28.6967]
[1778267621485,27.19,80054.79,5.4,0.33521,0.00017,28.6967]
[1778267621933,27.18,80058.76,5.4,0.33588,0.00017,28.72057]
[1778267622317,27.18,80058.76,5.4,0.33588,0.00017,28.72057]
[1778267622324,27.18,80058.76,5.4,0.33588,0.00017,28.72057]
[1778267622677,27.18,80058.76,5.4,0.33588,0.00017,28.72057]
[1778267622786,27.18,80058.76,5.4,0.33588,0.00017,28.72057]
[1778267627707,27.19,80061.73,5.4,0.3364,0.00017,28.73895]
[1778267627775,27.19,80061.73,5.4,0.3364,0.00017,28.73895]
[1778267627777,27.19,80061.73,5.4,0.3364,0.00017,28.73895]
[1778267633010,27.19,80061.85,5.4,0.33644,0.00017,28.7401]
[1778267635028,27.19,80061.69,5.4,0.33641,0.00017,28.7392]
[1778267641066,27.19,80062.88,5.4,0.33663,0.00017,28.74681]
[1778267647108,27.19,80063.49,5.4,0.33674,0.00017,28.75083]
[1778267650105,27.19,80063.5,5.4,0.33675,0.00017,28.75093]
[1778267650148,27.19,80063.5,5.4,0.33675,0.00017,28.75093]
[1778267650347,27.19,80063.5,5.4,0.33675,0.00017,28.75093]
[1778267650600,27.19,80063.5,5.4,0.33675,0.00017,28.75093]
[1778267650722,27.19,80063.5,5.4,0.33675,0.00017,28.75093]
[1778267650945,27.19,80063.5,5.4,0.33675,0.00017,28.75093]
[1778267650996,27.19,80063.5,5.4,0.33675,0.00017,28.75093]
[1778267651221,27.19,80061.26,5.4,0.33637,0.00017,28.73753]
[1778267651621,27.19,80061.26,5.4,0.33637,0.00017,28.73753]
[1778267652403,27.19,80055.17,5.4,0.33533,0.00017,28.70079]
[1778267655296,27.2,80049.56,5.4,0.33439,0.00017,28.66706]
[1778267655856,27.2,80049.59,5.4,0.3344,0.00017,28.66736]
[1778267660209,27.2,80047.69,5.4,0.33407,0.00017,28.6558]
[1778267666091,27.2,80046.73,5.4,0.33391,0.00017,28.65001]
[1778267666275,27.2,80046.73,5.4,0.33391,0.00017,28.65001]
[1778267672283,27.2,80045.71,5.4,0.33373,0.00017,28.64081]
[1778267677318,27.2,80045.51,5.4,0.33371,0.00017,28.63992]
[1778267684367,27.2,80045.91,5.4,0.33379,0.00017,28.64282]
[1778267689402,27.2,80045.78,5.4,0.33378,0.00017,28.64238]
[1778267692183,27.2,80046.78,5.4,0.33395,0.00017,28.64862]
[1778267697458,27.21,80048.56,5.4,0.33427,0.00017,28.65981]
[1778267701569,27.21,80048.55,5.4,0.33427,0.00017,28.65992]
[1778267701994,27.21,80048.55,5.4,0.33427,0.00017,28.65992]
[1778267702063,27.21,80048.55,5.4,0.33427,0.00017,28.65992]
[1778267702509,27.21,80049.79,5.4,0.33448,0.00017,28.66752]
[1778267702519,27.21,80049.79,5.4,0.33448,0.00017,28.66752]
[1778267702593,27.21,80061.07,5.4,0.3364,0.00017,28.73583]
[1778267703380,27.21,80061.07,5.4,0.3364,0.00017,28.73583]
[1778267704065,27.21,80073.17,5.4,0.33847,0.00017,28.80832]
[1778267704767,27.21,80073.17,5.4,0.33847,0.00017,28.80832]
[1778267704814,27.21,80077.15,5.4,0.33914,0.00017,28.83194]
[1778267707156,27.21,80083.71,5.4,0.34026,0.00017,28.87081]
[1778267707659,27.21,80083.71,5.4,0.34026,0.00017,28.87081]
[1778267707735,27.21,80083.71,5.4,0.34026,0.00017,28.87081]
[1778267710306,27.21,80085.36,5.4,0.34054,0.00017,28.88048]
[1778267715587,27.21,80075.63,5.4,0.33888,0.00017,28.82285]
[1778267720621,27.21,80073.86,5.4,0.33858,0.00017,28.8124]
[1778267725656,27.21,80074.98,5.4,0.33878,0.00017,28.81916]
[1778267730691,27.21,80075.19,5.4,0.33881,0.00017,28.82048]
[1778267731424,27.21,80075.19,5.4,0.33881,0.00017,28.82048]
[1778267736562,27.21,80078.21,5.4,0.33932,0.00017,28.83511]
[1778267736576,27.21,80078.21,5.4,0.33932,0.00017,28.83511]
[1778267736623,27.21,80078.21,5.4,0.33932,0.00017,28.83511]
[1778267737438,27.21,80070.55,5.4,0.33801,0.00017,28.78949]
[1778267737983,27.21,80070.55,5.4,0.33801,0.00017,28.78949]
[1778267739104,27.21,80062.66,5.4,0.33666,0.00017,28.74222]
[1778267741219,27.21,80057.33,5.4,0.33576,0.00017,28.71036]
[1778267741238,27.21,80057.33,5.4,0.33576,0.00017,28.71036]
[1778267741325,27.21,80057.33,5.4,0.33576,0.00017,28.71036]
[1778267741768,27.21,80050.41,5.4,0.33459,0.00017,28.66854]
[1778267742919,27.21,80050.41,5.4,0.33459,0.00017,28.66854]
[1778267743652,27.21,80048.38,5.4,0.33425,0.00017,28.6563]
[1778267748817,27.21,80047.56,5.4,0.33412,0.00017,28.65178]
[1778267749552,27.21,80047.56,5.4,0.33412,0.00017,28.65178]
[1778267749575,27.21,80047.56,5.4,0.33412,0.00017,28.65178]
[1778267749994,27.21,80047.56,5.4,0.33412,0.00017,28.65178]
[1778267751160,27.21,80057.72,5.4,0.33586,0.00017,28.71362]
[1778267757108,27.22,80062.18,5.4,0.33662,0.00017,28.74075]
[1778267757124,27.22,80062.18,5.4,0.33662,0.00017,28.74075]
[1778267761908,27.22,80071.18,5.4,0.33816,0.00017,28.79479]
[1778267766104,27.22,80074.49,5.4,0.33873,0.00017,28.8145]
[1778267766150,27.22,80074.49,5.4,0.33873,0.00017,28.8145]
[1778267766243,27.22,80074.3,5.4,0.33869,0.00017,28.81337]
[1778267766399,27.22,80074.3,5.4,0.33869,0.00017,28.81337]
[1778267766429,27.22,80074.3,5.4,0.33869,0.00017,28.81337]
[1778267766438,27.22,80074.3,5.4,0.33869,0.00017,28.81337]
[1778267766551,27.22,80074.3,5.4,0.33869,0.00017,28.81337]
[1778267766857,27.22,80074.3,5.4,0.33869,0.00017,28.81337]
[1778267766943,27.22,80082.98,5.4,0.34018,0.00017,28.86484]
[1778267768958,27.22,80091.83,5.4,0.34169,0.00017,28.91689]
[1778267769382,27.22,80091.83,5.4,0.34169,0.00017,28.91689]
[1778267769441,27.22,80091.83,5.4,0.34169,0.00017,28.91689]
[1778267770314,27.22,80090.23,5.4,0.34141,0.00017,28.90746]
[1778267771352,27.22,80090.16,5.4,0.3414,0.00017,28.90701]
[1778267771437,27.22,80090.16,5.4,0.3414,0.00017,28.90701]
[1778267777013,27.21,80092.12,5.4,0.34173,0.00017,28.91826]
[1778267781093,27.21,80092.34,5.4,0.34176,0.00017,28.91941]
[1778267781201,27.21,80094.99,5.4,0.34221,0.00017,28.93487]
[1778267782698,27.21,80100.16,5.4,0.3431,0.00017,28.96497]
[1778267783421,27.21,80102.54,5.4,0.3435,0.00017,28.97873]
[1778267784680,27.21,80107.45,5.4,0.34434,0.00017,29.00709]
[1778267784687,27.21,80107.45,5.4,0.34434,0.00017,29.00709]
[1778267785502,27.21,80112.99,5.4,0.34529,0.00017,29.03894]
[1778267785594,27.21,80112.99,5.4,0.34529,0.00017,29.03894]
[1778267785613,27.21,80112.99,5.4,0.34529,0.00017,29.03894]
[1778267785769,27.21,80112.99,5.4,0.34529,0.00017,29.03894]
[1778267786574,27.21,80119.38,5.4,0.34639,0.00017,29.07546]
[1778267786578,27.21,80119.38,5.4,0.34639,0.00017,29.07546]
[1778267787094,27.21,80120.2,5.4,0.34652,0.00017,29.07999]
[1778267787556,27.21,80120.2,5.4,0.34652,0.00017,29.07999]
[1778267790115,27.21,80129.89,5.4,0.3482,0.00017,29.13537]
[1778267790863,27.21,80129.89,5.4,0.3482,0.00017,29.13537]
[1778267791122,27.21,80123.83,5.4,0.34714,0.00017,29.09767]
[1778267794511,27.21,80122.72,5.4,0.34693,0.00017,29.09079]
[1778267796151,27.21,80119.51,5.4,0.34638,0.00017,29.07228]
[1778267801192,27.2,80120.47,5.4,0.34651,0.00017,29.07681]
[1778267806227,27.2,80120.63,5.4,0.34651,0.00017,29.0769]
[1778267808582,27.2,80120.77,5.4,0.34653,0.00017,29.07754]
[1778267814283,27.19,80125.2,5.4,0.34725,0.00017,29.10162]
[1778267816708,27.19,80124.63,5.4,0.34715,0.00017,29.09818]
[1778267817994,27.19,80122.34,5.4,0.34674,0.00017,29.08474]
[1778267820325,27.18,80106.13,5.4,0.34393,0.00017,28.99078]
[1778267825360,27.18,80102.99,5.4,0.34338,0.00017,28.97203]
[1778267832409,27.18,80101.69,5.4,0.34314,0.00017,28.96385]
[1778267837447,27.17,80100.0,5.4,0.34283,0.00017,28.95361]
[1778267840313,27.17,80099.82,5.4,0.3428,0.00017,28.95241]
[1778267845503,27.17,80099.07,5.4,0.34265,0.00017,28.94758]
[1778267852552,27.17,80098.88,5.4,0.34259,0.00017,28.94263]
[1778267857589,27.17,80098.28,5.4,0.34248,0.00017,28.9388]
[1778267862625,27.17,80099.14,5.4,0.34262,0.00017,28.94352]
[1778267867660,27.16,80100.22,5.4,0.34279,0.00017,28.94949]
[1778267869672,27.16,80100.22,5.4,0.34279,0.00017,28.94949]
[1778267869684,27.16,80100.22,5.4,0.34279,0.00017,28.94949]
[1778267874709,27.16,80096.41,5.4,0.34212,0.00017,28.92682]
[1778267879745,27.16,80096.15,5.4,0.34207,0.00017,28.92505]
[1778267884780,27.16,80097.39,5.4,0.34228,0.00017,28.93208]
[1778267889815,27.16,80098.11,5.4,0.34239,0.00017,28.93604]
[1778267894851,27.16,80096.89,5.4,0.34218,0.00017,28.92863]
[1778267899885,27.15,80096.19,5.4,0.34205,0.00017,28.92429]
[1778267904920,27.15,80104.3,5.4,0.34343,0.00017,28.9714]
[1778267909955,27.15,80096.56,5.4,0.34209,0.00017,28.92583]
[1778267914990,27.15,80095.09,5.4,0.34182,0.00017,28.91364]
[1778267919912,27.15,80095.54,5.4,0.34189,0.00017,28.91617]
[1778267919963,27.15,80095.54,5.4,0.34189,0.00017,28.91617]
[1778267920012,27.15,80095.54,5.4,0.34189,0.00017,28.91617]
[1778267920122,27.15,80095.54,5.4,0.34189,0.00017,28.91617]
[1778267920153,27.15,80095.54,5.4,0.34189,0.00017,28.91617]
[1778267920199,27.15,80095.54,5.4,0.34189,0.00017,28.91617]
[1778267920257,27.15,80095.54,5.4,0.34189,0.00017,28.91617]
[1778267920277,27.15,80095.54,5.4,0.34189,0.00017,28.91617]
[1778267920361,27.15,80093.28,5.4,0.3415,0.00017,28.9028]
[1778267920964,27.15,80093.28,5.4,0.3415,0.00017,28.9028]
[1778267921073,27.15,80093.28,5.4,0.3415,0.00017,28.9028]
[1778267921135,27.15,80093.28,5.4,0.3415,0.00017,28.9028]
[1778267921173,27.15,80075.56,5.4,0.33846,0.00017,28.79774]
[1778267924132,27.15,80077.42,5.4,0.33878,0.00017,28.80893]
[1778267924287,27.15,80077.42,5.4,0.33878,0.00017,28.80893]
[1778267924440,27.15,80077.18,5.4,0.33874,0.00017,28.80754]
[1778267925053,27.15,80077.18,5.4,0.33874,0.00017,28.80754]
[1778267925334,27.15,80076.36,5.4,0.3386,0.00017,28.80269]
[1778267928079,27.15,80074.57,5.4,0.3383,0.00017,28.7921]
[1778267928118,27.15,80074.57,5.4,0.3383,0.00017,28.7921]
[1778267928191,27.15,80074.57,5.4,0.3383,0.00017,28.7921]
[1778267928245,27.15,80074.57,5.4,0.3383,0.00017,28.7921]
[1778267928267,27.15,80074.66,5.4,0.33832,0.00017,28.7927]
[1778267928336,27.15,80074.66,5.4,0.33832,0.00017,28.7927]
[1778267928424,27.15,80074.66,5.4,0.33832,0.00017,28.7927]
[1778267928472,27.15,80074.66,5.4,0.33832,0.00017,28.7927]
[1778267928525,27.15,80074.66,5.4,0.33832,0.00017,28.7927]
[1778267929094,27.15,80052.41,5.4,0.33452,0.00017,28.6584]
[1778267930099,27.15,80052.41,5.4,0.33452,0.00017,28.6584]
[1778267930133,27.15,80052.41,5.4,0.33452,0.00017,28.6584]
[1778267930697,27.15,80047.51,5.4,0.33369,0.00017,28.62857]
[1778267931683,27.15,80047.06,5.4,0.33361,0.00017,28.62572]
[1778267931696,27.15,80047.06,5.4,0.33361,0.00017,28.62572]
[1778267932768,27.15,80046.63,5.4,0.33354,0.00017,28.62319]
[1778267933542,27.15,80045.32,5.4,0.33331,0.00017,28.61509]
[1778267934049,27.15,80045.32,5.4,0.33331,0.00017,28.61509]
[1778267934709,27.15,80045.4,5.4,0.33332,0.00017,28.6155]
[1778267936258,27.15,80044.71,5.4,0.3332,0.00017,28.6112]
[1778267939271,27.15,80044.4,5.4,0.33314,0.00017,28.60909]
[1778267941153,27.15,80042.27,5.4,0.33278,0.00017,28.59588]
[1778267943032,27.15,80045.09,5.4,0.33325,0.00017,28.61308]
[1778267943283,27.15,80045.09,5.4,0.33325,0.00017,28.61308]
[1778267943405,27.15,80049.11,5.4,0.33394,0.00017,28.63761]
[1778267949236,27.14,80050.1,5.4,0.33409,0.00017,28.64312]
[1778267951002,27.14,80050.1,5.4,0.33409,0.00017,28.64312]
[1778267956285,27.14,80040.66,5.4,0.33247,0.00017,28.58484]
[1778267961320,27.14,80039.71,5.4,0.3323,0.00017,28.57881]
[1778267963410,27.14,80036.84,5.4,0.33181,0.00017,28.56105]
[1778267964312,27.14,80036.84,5.4,0.33181,0.00017,28.56105]
[1778267971611,27.14,80037.03,5.4,0.33184,0.00017,28.56209]
[1778267977432,27.14,80044.58,5.4,0.3331,0.00017,28.605]
[1778267979184,27.14,80044.58,5.4,0.3331,0.00017,28.605]
[1778267980997,27.14,80046.31,5.4,0.33339,0.00017,28.61546]
[1778267986939,27.14,80050.53,5.4,0.3341,0.00017,28.64085]
[1778267992537,27.13,80050.58,5.4,0.33409,0.00017,28.6406]
[1778267995042,27.13,80051.74,5.4,0.33429,0.00017,28.6476]
[1778267998128,27.13,80051.9,5.4,0.33431,0.00017,28.64832]
[1778267998185,27.13,80051.9,5.4,0.33431,0.00017,28.64832]
[1778268001543,27.13,80061.52,5.4,0.33594,0.00017,28.70636]
[1778268002853,27.13,80061.7,5.4,0.33596,0.00017,28.70731]
[1778268004677,27.13,80055.37,5.4,0.33487,0.00017,28.66862]
[1778268005840,27.13,80051.44,5.4,0.3342,0.00017,28.64455]
[1778268009171,27.13,80045.74,5.4,0.33322,0.00017,28.60943]
[1778268014691,27.13,80045.5,5.4,0.33317,0.00017,28.60756]
[1778268019726,27.12,80047.15,5.4,0.33344,0.00017,28.61739]
[1778268024761,27.12,80047.15,5.4,0.33343,0.00017,28.6171]
[1778268030804,27.12,80044.31,5.4,0.33294,0.00017,28.59935]
[1778268035838,27.12,80037.77,5.4,0.33181,0.00017,28.55559]
[1778268041880,27.12,80037.74,5.4,0.3318,0.00017,28.55542]
[1778268046915,27.12,80037.79,5.4,0.33181,0.00017,28.55578]
[1778268048549,27.12,80037.79,5.4,0.33181,0.00017,28.55578]
[1778268048626,27.12,80037.79,5.4,0.33181,0.00017,28.55578]
[1778268048647,27.12,80037.79,5.4,0.33181,0.00017,28.55578]
[1778268054971,27.12,80031.7,5.4,0.33079,0.00017,28.51832]
[1778268059812,27.12,80032.6,5.4,0.33094,0.00017,28.52402]
[1778268065049,27.12,80041.9,5.4,0.33252,0.00017,28.58143]
[1778268070084,27.12,80041.61,5.4,0.33247,0.00017,28.57948]
[1778268075122,27.12,80041.93,5.4,0.33252,0.00017,28.58128]
[1778268076574,27.12,80042.41,5.4,0.3326,0.00017,28.5842]
[1778268082171,27.12,80045.29,5.4,0.33308,0.00017,28.60163]
[1778268087206,27.12,80045.68,5.4,0.33314,0.00017,28.60378]
[1778268092241,27.12,80046.77,5.4,0.3333,0.00017,28.60683]
[1778268097276,27.12,80046.81,5.4,0.3333,0.00017,28.60683]
[1778268100272,27.12,80047.07,5.4,0.33334,0.00017,28.60832]
[1778268103805,27.11,80047.27,5.4,0.33337,0.00017,28.60935]
[1778268105224,27.11,80047.27,5.4,0.33337,0.00017,28.6093]
[1778268108397,27.11,80046.98,5.4,0.33332,0.00017,28.60738]
[1778268114396,27.11,80044.78,5.4,0.33293,0.00017,28.59358]
[1778268117745,27.11,80048.86,5.4,0.33362,0.00017,28.61849]
[1778268117759,27.11,80048.86,5.4,0.33362,0.00017,28.61849]
[1778268117995,27.11,80048.86,5.4,0.33362,0.00017,28.61849]
[1778268118886,27.11,80051.52,5.4,0.33408,0.00017,28.63472]
[1778268119425,27.11,80051.52,5.4,0.33408,0.00017,28.63472]
[1778268119459,27.11,80051.52,5.4,0.33408,0.00017,28.63472]
[1778268119632,27.11,80055.52,5.4,0.33476,0.00017,28.65906]
[1778268121743,27.11,80059.82,5.4,0.33549,0.00017,28.68506]
[1778268123562,27.11,80058.45,5.4,0.33525,0.00017,28.67652]
[1778268124054,27.11,80058.45,5.4,0.33525,0.00017,28.67652]
[1778268126254,27.11,80058.23,5.4,0.3352,0.00017,28.67497]
[1778268129268,27.11,80057.92,5.4,0.33514,0.00017,28.67278]
[1778268131049,27.11,80057.98,5.4,0.33514,0.00017,28.67293]
[1778268131402,27.11,80057.98,5.4,0.33514,0.00017,28.67293]
[1778268133530,27.1,80048.27,5.4,0.33348,0.00017,28.61331]
[1778268135697,27.1,80048.06,5.4,0.33344,0.00017,28.61194]
[1778268141346,27.1,80051.85,5.4,0.33408,0.00017,28.63481]
[1778268144124,27.1,80052.7,5.4,0.33421,0.00017,28.63973]
[1778268146069,27.1,80051.3,5.4,0.33396,0.00017,28.63088]
[1778268151656,27.1,80052.12,5.4,0.33407,0.00017,28.63184]
[1778268156691,27.09,80051.69,5.4,0.33398,0.00017,28.62868]
[1778268161726,27.09,80052.12,5.4,0.33404,0.00017,28.63077]
[1778268166762,27.09,80052.34,5.4,0.33406,0.00017,28.63155]
[1778268171797,27.09,80049.35,5.4,0.33353,0.00017,28.61271]
[1778268173789,27.08,80049.06,5.4,0.33348,0.00017,28.61083]
[1778268174819,27.08,80036.0,5.4,0.33125,0.00017,28.53008]
[1778268175627,27.08,80036.0,5.4,0.33125,0.00017,28.53008]
[1778268180111,27.08,80028.1,5.4,0.3299,0.00017,28.48089]
[1778268181274,27.08,80028.43,5.4,0.32996,0.00017,28.48296]
[1778268182863,27.08,80024.37,5.4,0.32927,0.00017,28.45761]
[1778268186069,27.08,80018.36,5.4,0.32825,0.00017,28.42005]
[1778268191448,27.09,80018.84,5.4,0.32834,0.00017,28.42334]
[1778268191501,27.09,80018.77,5.4,0.32833,0.00017,28.42295]
[1778268193850,27.08,80013.98,5.4,0.3275,0.00017,28.39226]
[1778268193987,27.08,80013.98,5.4,0.3275,0.00017,28.39226]
[1778268194283,27.08,80013.98,5.4,0.3275,0.00017,28.39226]
[1778268194386,27.08,80013.98,5.4,0.3275,0.00017,28.39226]
[1778268194472,27.08,80013.98,5.4,0.3275,0.00017,28.39226]
[1778268194502,27.08,80013.98,5.4,0.3275,0.00017,28.39226]
[1778268194572,27.08,80021.68,5.4,0.3288,0.00017,28.44046]
[1778268194808,27.08,80021.68,5.4,0.3288,0.00017,28.44046]
[1778268200012,27.08,80023.55,5.4,0.32912,0.00017,28.4523]
[1778268204043,27.08,80033.9,5.4,0.33089,0.00017,28.51694]
[1778268209078,27.08,80040.25,5.4,0.33196,0.00017,28.55607]
[1778268211063,27.08,80040.71,5.4,0.33204,0.00017,28.55886]
[1778268211730,27.08,80041.55,5.4,0.33216,0.00017,28.56062]
[1778268215457,27.08,80041.15,5.4,0.33209,0.00017,28.558]
[1778268216455,27.08,80041.21,5.4,0.3321,0.00017,28.55832]
[1778268217134,27.08,80041.21,5.4,0.3321,0.00017,28.55828]
[1778268219922,27.08,80041.6,5.4,0.33216,0.00017,28.56055]
[1778268222096,27.08,80039.33,5.4,0.33177,0.00017,28.54643]
[1778268224613,27.08,80039.34,5.4,0.33177,0.00017,28.54646]
[1778268225350,27.08,80038.85,5.4,0.33169,0.00017,28.54336]
[1778268227580,27.08,80039.11,5.4,0.33173,0.00017,28.54492]
[1778268233582,27.08,80031.89,5.4,0.3305,0.00017,28.50009]
[1778268234426,27.08,80033.31,5.4,0.33074,0.00017,28.50894]
[1778268240526,27.08,80042.89,5.4,0.33237,0.00017,28.56815]
[1778268240705,27.08,80043.62,5.4,0.33249,0.00017,28.57262]
[1778268240848,27.08,80043.62,5.4,0.33249,0.00017,28.57262]
[1778268240944,27.08,80043.62,5.4,0.33249,0.00017,28.57262]
[1778268240995,27.08,80043.62,5.4,0.33249,0.00017,28.57262]
[1778268241029,27.08,80043.62,5.4,0.33249,0.00017,28.57262]
[1778268241489,27.08,80043.62,5.4,0.33249,0.00017,28.57262]
[1778268241521,27.08,80043.62,5.4,0.33249,0.00017,28.57262]
[1778268241526,27.08,80043.62,5.4,0.33249,0.00017,28.57262]
[1778268241596,27.08,80043.62,5.4,0.33249,0.00017,28.57262]
[1778268241574,27.08,80050.81,5.4,0.33372,0.00017,28.61678]
[1778268241927,27.08,80050.81,5.4,0.33372,0.00017,28.61678]
[1778268242473,27.08,80050.81,5.4,0.33372,0.00017,28.61678]
[1778268242690,27.08,80057.61,5.4,0.33489,0.00017,28.65855]
[1778268244697,27.08,80059.22,5.4,0.33517,0.00017,28.6687]
[1778268245994,27.08,80059.04,5.4,0.33515,0.00017,28.66777]
[1778268251467,27.09,80059.29,5.4,0.33521,0.00017,28.6701]
[1778268251488,27.09,80058.34,5.4,0.33506,0.00017,28.66448]
[1778268251764,27.09,80058.34,5.4,0.33506,0.00017,28.66448]
[1778268253634,27.09,80057.67,5.4,0.33494,0.00017,28.66043]
[1778268255709,27.09,80057.07,5.4,0.33484,0.00017,28.65687]
[1778268256086,27.09,80057.07,5.4,0.33484,0.00017,28.65687]
[1778268263456,27.09,80057.71,5.4,0.33496,0.00017,28.66091]
[1778268267305,27.09,80059.07,5.4,0.33519,0.00017,28.66924]
[1778268272523,27.09,80060.36,5.4,0.3354,0.00017,28.67377]
[1778268277559,27.09,80060.59,5.4,0.33544,0.00017,28.67518]
[1778268277846,27.09,80060.59,5.4,0.33544,0.00017,28.67518]
[1778268277859,27.09,80060.59,5.4,0.33544,0.00017,28.67518]
[1778268277916,27.09,80060.59,5.4,0.33544,0.00017,28.67518]
[1778268278275,27.09,80060.59,5.4,0.33544,0.00017,28.67518]
[1778268279029,27.09,80054.14,5.4,0.33433,0.00017,28.63589]
[1778268279312,27.09,80054.14,5.4,0.33433,0.00017,28.63589]
[1778268279666,27.09,80054.14,5.4,0.33433,0.00017,28.63589]
[1778268279573,27.09,80043.89,5.4,0.33259,0.00017,28.57304]
[1778268280869,27.09,80040.47,5.4,0.332,0.00017,28.55189]
[1778268283132,27.09,80034.05,5.4,0.33091,0.00017,28.51206]
[1778268288636,27.09,80032.78,5.4,0.33069,0.00017,28.50413]
[1778268293671,27.09,80025.96,5.4,0.32953,0.00017,28.46162]
[1778268294282,27.09,80025.96,5.4,0.32953,0.00017,28.46162]
[1778268295160,27.09,80023.51,5.4,0.32911,0.00017,28.44632]
[1778268297067,27.09,80023.42,5.4,0.3291,0.00017,28.44583]
[1778268297699,27.09,80023.46,5.4,0.32911,0.00017,28.44612]
[1778268299334,27.09,80023.64,5.4,0.32913,0.00017,28.44698]
[1778268299714,27.09,80024.73,5.4,0.32931,0.00017,28.45354]
[1778268304748,27.09,80024.0,5.4,0.32919,0.00017,28.44914]
[1778268309185,27.09,80028.8,5.4,0.33001,0.00017,28.47922]
[1778268310063,27.09,80028.78,5.4,0.33001,0.00017,28.4791]
[1778268310080,27.09,80027.91,5.4,0.32986,0.00017,28.47368]
[1778268311798,27.09,80028.11,5.4,0.32989,0.00017,28.47492]
[1778268311900,27.08,80028.42,5.4,0.32993,0.00017,28.47626]
[1778268317839,27.08,80028.8,5.4,0.32999,0.00017,28.47863]
[1778268320235,27.08,80028.78,5.4,0.32999,0.00017,28.47851]
[1778268320311,27.08,80026.07,5.4,0.32953,0.00017,28.46158]
[1778268322283,27.08,80024.3,5.4,0.32922,0.00017,28.45021]
[1778268322384,27.08,80023.78,5.4,0.32912,0.00017,28.44667]
[1778268327909,27.08,80024.08,5.4,0.32918,0.00017,28.44869]
[1778268333951,27.08,80024.85,5.4,0.32929,0.00017,28.45023]
[1778268338986,27.08,80030.0,5.4,0.33017,0.00017,28.48239]
[1778268344025,27.08,80030.83,5.4,0.33031,0.00017,28.48748]
[1778268349061,27.08,80030.33,5.4,0.33022,0.00017,28.48428]
[1778268351587,27.08,80031.38,5.4,0.3304,0.00017,28.4908]
[1778268352532,27.08,80031.49,5.4,0.33042,0.00017,28.49147]
[1778268358125,27.08,80031.72,5.4,0.33045,0.00017,28.49275]
[1778268364167,27.08,80031.47,5.4,0.33041,0.00017,28.49111]
[1778268369202,27.08,80031.09,5.4,0.33034,0.00017,28.48867]
[1778268374239,27.08,80021.63,5.4,0.32873,0.00017,28.4295]
[1778268374875,27.08,80021.63,5.4,0.32873,0.00017,28.4295]
[1778268375244,27.08,80021.43,5.4,0.3287,0.00017,28.42828]
[1778268376094,27.08,80021.43,5.4,0.3287,0.00017,28.42828]
[1778268376251,27.08,80021.16,5.4,0.32864,0.00017,28.42631]
[1778268381763,27.08,80020.85,5.4,0.3286,0.00017,28.42451]
[1778268382122,27.08,80020.78,5.4,0.32858,0.00017,28.4241]
[1778268382295,27.08,80020.78,5.4,0.32858,0.00017,28.4241]
[1778268382315,27.08,80020.78,5.4,0.32858,0.00017,28.4241]
[1778268382360,27.08,80020.78,5.4,0.32858,0.00017,28.4241]
[1778268382431,27.08,80015.78,5.4,0.32774,0.00017,28.39267]
[1778268382957,27.08,80015.78,5.4,0.32774,0.00017,28.39267]
[1778268384777,27.08,80012.56,5.4,0.32718,0.00017,28.37209]
[1778268384995,27.08,80012.12,5.4,0.3271,0.00017,28.36907]
[1778268387324,27.08,80003.6,5.4,0.32565,0.00017,28.31455]
[1778268392236,27.07,79999.56,5.4,0.32492,0.00017,28.28443]
[1778268392445,27.07,79999.56,5.4,0.32492,0.00017,28.28443]
[1778268392794,27.07,79999.56,5.4,0.32492,0.00017,28.28443]
[1778268393944,27.07,80011.46,5.4,0.32692,0.00017,28.35975]
[1778268394003,27.07,80011.46,5.4,0.32692,0.00017,28.35975]
[1778268394037,27.07,80011.46,5.4,0.32692,0.00017,28.35975]
[1778268394557,27.07,80017.68,5.4,0.32797,0.00017,28.3988]
[1778268399589,27.07,80021.77,5.4,0.32867,0.00017,28.42466]
[1778268399710,27.07,80021.77,5.4,0.32867,0.00017,28.42466]
[1778268399792,27.07,80022.48,5.4,0.32879,0.00017,28.42915]
[1778268405455,27.06,80022.37,5.4,0.32872,0.00017,28.42673]
[1778268408429,27.06,80022.25,5.4,0.3287,0.00017,28.42569]
[1778268408477,27.06,80022.02,5.4,0.32864,0.00017,28.42367]
[1778268413512,27.06,80025.05,5.4,0.32916,0.00017,28.4428]
[1778268418106,27.06,80028.44,5.4,0.32973,0.00017,28.464]
[1778268423746,27.06,80033.68,5.4,0.33062,0.00017,28.49652]
[1778268423903,27.06,80033.75,5.4,0.33063,0.00017,28.4969]
[1778268425304,27.06,80035.49,5.4,0.33093,0.00017,28.50768]
[1778268430633,27.05,80038.16,5.4,0.33137,0.00017,28.5238]
[1778268432766,27.05,80037.91,5.4,0.33132,0.00017,28.52218]
[1778268434764,27.05,80037.71,5.4,0.33129,0.00017,28.52079]
[1778268440703,27.05,80035.78,5.4,0.33094,0.00017,28.50833]
[1778268445738,27.05,80036.04,5.4,0.33098,0.00017,28.50964]
[1778268450773,27.05,80035.82,5.4,0.33093,0.00017,28.50797]
[1778268455808,27.05,80034.46,5.4,0.33068,0.00017,28.49583]
[1778268456877,27.05,80035.75,5.4,0.33089,0.00017,28.5038]
[1778268461079,27.05,80035.43,5.4,0.33083,0.00017,28.50158]
[1778268461174,27.05,80035.43,5.4,0.33083,0.00017,28.50158]
[1778268462198,27.05,80031.03,5.4,0.33008,0.00017,28.47409]
[1778268462857,27.05,80028.07,5.4,0.32957,0.00017,28.45553]
[1778268467892,27.04,80026.22,5.4,0.32921,0.00017,28.44231]
[1778268472927,27.03,80025.75,5.4,0.32909,0.00017,28.43775]
[1778268477962,27.02,80024.46,5.4,0.32881,0.00017,28.42771]
[1778268483556,27.02,80023.96,5.4,0.32869,0.00017,28.42329]
[1778268489040,27.01,80024.82,5.4,0.32877,0.00017,28.42645]
[1778268494075,27.0,80022.82,5.4,0.32839,0.00017,28.41227]
[1778268499113,26.99,80024.22,5.4,0.32858,0.00017,28.41956]
[1778268504148,26.98,80024.08,5.4,0.32851,0.00017,28.41717]
[1778268511197,26.98,80022.13,5.4,0.32811,0.00017,28.39946]
[1778268516232,26.97,80022.65,5.4,0.32816,0.00017,28.40135]
[1778268521270,26.96,80019.69,5.4,0.32761,0.00017,28.38126]
[1778268524006,26.96,80021.07,5.4,0.32783,0.00017,28.38948]
[1778268527716,26.96,80018.4,5.4,0.32736,0.00017,28.37179]
[1778268527776,26.96,80018.4,5.4,0.32736,0.00017,28.37179]
[1778268528618,26.96,80014.4,5.4,0.32667,0.00017,28.34613]
[1778268529994,26.95,80005.31,5.4,0.32511,0.00017,28.28764]
[1778268530171,26.95,80005.31,5.4,0.32511,0.00017,28.28764]
[1778268536375,26.95,80003.46,5.4,0.32476,0.00017,28.2745]
[1778268540403,26.95,80013.51,5.4,0.32645,0.00017,28.33805]
[1778268545438,26.94,80015.2,5.4,0.3267,0.00017,28.34765]
[1778268549242,26.94,80014.44,5.4,0.32655,0.00017,28.34212]
[1778268554502,26.93,80011.9,5.4,0.32608,0.00017,28.32459]
[1778268559537,26.93,80012.09,5.4,0.32609,0.00017,28.32474]
[1778268564572,26.92,80012.31,5.4,0.32609,0.00017,28.32506]
[1778268569607,26.92,80012.2,5.4,0.32604,0.00017,28.32329]
[1778268574642,26.91,80011.52,5.4,0.32588,0.00017,28.31449]
[1778268579677,26.91,80010.63,5.4,0.3257,0.00017,28.30776]
[1778268582361,26.91,80010.7,5.4,0.3257,0.00017,28.3078]
[1778268583713,26.91,80010.7,5.4,0.32569,0.00017,28.30759]
[1778268589747,26.9,80011.26,5.4,0.32575,0.00017,28.30973]
[1778268593364,26.9,80011.87,5.4,0.32583,0.00017,28.31299]
[1778268593421,26.9,80011.87,5.4,0.32583,0.00017,28.31299]
[1778268593692,26.9,80011.87,5.4,0.32583,0.00017,28.31299]
[1778268598810,26.89,80017.76,5.4,0.3268,0.00017,28.34924]
[1778268603845,26.88,80018.15,5.4,0.32683,0.00017,28.35054]
[1778268608881,26.88,80018.34,5.4,0.32683,0.00017,28.35058]
[1778268613916,26.87,80019.66,5.4,0.32703,0.00017,28.35783]
[1778268614725,26.87,80019.66,5.4,0.32703,0.00017,28.35783]
[1778268615259,26.87,80015.56,5.4,0.32632,0.00017,28.33143]
[1778268615562,26.87,80015.56,5.4,0.32632,0.00017,28.33143]
[1778268618337,26.87,80011.65,5.4,0.32563,0.00017,28.30578]
[1778268621060,26.87,80016.15,5.4,0.32639,0.00017,28.334]
[1778268623343,26.87,80018.94,5.4,0.32685,0.00017,28.3514]
[1778268629021,26.86,80026.08,5.4,0.32803,0.00017,28.39539]
[1778268629271,26.86,80026.08,5.4,0.32803,0.00017,28.39539]
[1778268630028,26.86,80025.52,5.4,0.32793,0.00017,28.39158]
[1778268635064,26.86,80027.27,5.4,0.32822,0.00017,28.39961]
[1778268635287,26.86,80027.27,5.4,0.32822,0.00017,28.39961]
[1778268635918,26.86,80027.27,5.4,0.32822,0.00017,28.39961]
[1778268635955,26.86,80027.27,5.4,0.32822,0.00017,28.39961]
[1778268638086,26.86,80041.75,5.4,0.33071,0.00017,28.49104]
[1778268640167,26.86,80042.1,5.4,0.33077,0.00017,28.49325]
[1778268646142,26.86,80041.59,5.4,0.33068,0.00017,28.48996]
[1778268651177,26.86,80044.84,5.4,0.33123,0.00017,28.51022]
[1778268657715,26.86,80046.26,5.4,0.33147,0.00017,28.51902]
[1778268663261,26.86,80049.85,5.4,0.33209,0.00017,28.54131]
[1778268664741,26.86,80049.85,5.4,0.33209,0.00017,28.54131]
[1778268670044,26.86,80050.53,5.4,0.3322,0.00017,28.54548]
[1778268678298,26.86,80051.12,5.4,0.33231,0.00017,28.54917]
[1778268683933,26.86,80051.94,5.4,0.33245,0.00017,28.55432]
[1778268689446,26.86,80052.6,5.4,0.33256,0.00017,28.55853]
[1778268692878,26.86,80052.65,5.4,0.33256,0.00017,28.55551]
[1778268693107,26.86,80052.65,5.4,0.33256,0.00017,28.55551]
[1778268692898,26.86,80052.89,5.4,0.3326,0.00017,28.55703]
[1778268693399,26.86,80052.89,5.4,0.3326,0.00017,28.55703]
[1778268694752,26.86,80056.91,5.4,0.3333,0.00017,28.58226]
[1778268695128,26.86,80060.85,5.4,0.33399,0.00017,28.60689]
[1778268698645,26.87,80065.43,5.4,0.3348,0.00017,28.63585]
[1778268699455,26.87,80065.51,5.4,0.33482,0.00017,28.63657]
[1778268704551,26.87,80072.43,5.4,0.33605,0.00017,28.68017]
[1778268705366,26.87,80072.43,5.4,0.33605,0.00017,28.68017]
[1778268705385,26.87,80072.43,5.4,0.33605,0.00017,28.68017]
[1778268705558,26.87,80072.59,5.4,0.33609,0.00017,28.68133]
[1778268710195,26.88,80078.37,5.4,0.3371,0.00017,28.71699]
[1778268713153,26.88,80084.37,5.4,0.33814,0.00017,28.75356]
[1778268713937,26.88,80084.37,5.4,0.33814,0.00017,28.75356]
[1778268713950,26.88,80084.37,5.4,0.33814,0.00017,28.75356]
[1778268713961,26.88,80084.37,5.4,0.33814,0.00017,28.75356]
[1778268714000,26.88,80084.37,5.4,0.33814,0.00017,28.75356]
[1778268714008,26.88,80084.37,5.4,0.33814,0.00017,28.75356]
[1778268714033,26.88,80084.37,5.4,0.33814,0.00017,28.75356]
[1778268714905,26.88,80084.51,5.4,0.33817,0.00017,28.75447]
[1778268717238,26.88,80076.89,5.4,0.33686,0.00017,28.70857]
[1778268721836,26.88,80077.18,5.4,0.33692,0.00017,28.71062]
[1778268727719,26.88,80079.01,5.4,0.33726,0.00017,28.7224]
[1778268732754,26.89,80076.39,5.4,0.33681,0.00017,28.7069]
[1778268737789,26.89,80076.01,5.4,0.33676,0.00017,28.70501]
[1778268743831,26.89,80075.35,5.4,0.33666,0.00017,28.70148]
[1778268748866,26.89,80076.22,5.4,0.33682,0.00017,28.70715]
[1778268753901,26.89,80075.16,5.4,0.33664,0.00017,28.6977]
[1778268758728,26.9,80075.25,5.4,0.33666,0.00017,28.69853]
[1778268758773,26.9,80075.25,5.4,0.33666,0.00017,28.69853]
[1778268761792,26.9,80069.17,5.4,0.33562,0.00017,28.6617]
[1778268763967,26.9,80062.06,5.4,0.3344,0.00017,28.61834]
[1778268764230,26.9,80059.92,5.4,0.33404,0.00017,28.6053]
[1778268765574,26.9,80059.49,5.4,0.33397,0.00017,28.60281]
[1778268765906,26.9,80059.49,5.4,0.33397,0.00017,28.60281]
[1778268766725,26.9,80059.28,5.4,0.33393,0.00017,28.60167]
[1778268772027,26.9,80060.41,5.4,0.33415,0.00017,28.60936]
[1778268777062,26.91,80059.66,5.4,0.33405,0.00017,28.6056]
[1778268782097,26.91,80057.85,5.4,0.33376,0.00017,28.59535]
[1778268787132,26.92,80058.59,5.4,0.33392,0.00017,28.60088]
[1778268793178,26.92,80055.69,5.4,0.33345,0.00017,28.58419]
[1778268798213,26.93,80055.07,5.4,0.33338,0.00017,28.58143]
[1778268803248,26.93,80057.31,5.4,0.3338,0.00017,28.59631]
[1778268804842,26.93,80057.31,5.4,0.3338,0.00017,28.59631]
[1778268810297,26.94,80056.15,5.4,0.33364,0.00017,28.59061]
[1778268815332,26.95,80056.64,5.4,0.33374,0.00017,28.59151]
[1778268819238,26.95,80056.28,5.4,0.33369,0.00017,28.58971]
[1778268820283,26.95,80056.59,5.4,0.33376,0.00017,28.59204]
[1778268820310,26.95,80056.59,5.4,0.33376,0.00017,28.59204]
[1778268820324,26.95,80056.59,5.4,0.33376,0.00017,28.59204]
[1778268822087,26.95,80052.54,5.4,0.33307,0.00017,28.56727]
[1778268823664,26.95,80040.79,5.4,0.33106,0.00017,28.4944]
[1778268830069,26.95,80039.29,5.4,0.33081,0.00017,28.48523]
[1778268830084,26.95,80039.29,5.4,0.33081,0.00017,28.48523]
[1778268835474,26.95,80036.77,5.4,0.33039,0.00017,28.46982]
[1778268836292,26.95,80036.77,5.4,0.33039,0.00017,28.46982]
[1778268839933,26.95,80045.27,5.4,0.33184,0.00017,28.52291]
[1778268840039,26.95,80045.27,5.4,0.33184,0.00017,28.52291]
[1778268840999,26.95,80051.05,5.4,0.33284,0.00017,28.55874]
[1778268842021,26.95,80051.3,5.4,0.33288,0.00017,28.56026]
[1778268843530,26.95,80053.23,5.4,0.33321,0.00017,28.57211]
[1778268844366,26.95,80053.56,5.4,0.33326,0.00017,28.57411]
[1778268844611,26.95,80053.56,5.4,0.33326,0.00017,28.57411]
[1778268844994,26.95,80053.56,5.4,0.33326,0.00017,28.57411]
[1778268846361,26.95,80064.89,5.4,0.33521,0.00017,28.6436]
[1778268846610,26.95,80064.89,5.4,0.33521,0.00017,28.6436]
[1778268849640,26.95,80074.14,5.4,0.33679,0.00017,28.69956]
[1778268854088,26.95,80073.67,5.4,0.33669,0.00017,28.69618]
[1778268854112,26.95,80073.67,5.4,0.33669,0.00017,28.69618]
[1778268854114,26.95,80073.67,5.4,0.33669,0.00017,28.69618]
[1778268854137,26.95,80073.67,5.4,0.33669,0.00017,28.69618]
[1778268854170,26.95,80073.85,5.4,0.33672,0.00017,28.69714]
[1778268854754,26.95,80073.85,5.4,0.33672,0.00017,28.69714]
[1778268854755,26.95,80073.85,5.4,0.33672,0.00017,28.69714]
[1778268854779,26.95,80073.85,5.4,0.33672,0.00017,28.69714]
[1778268854797,26.95,80073.85,5.4,0.33672,0.00017,28.69714]
[1778268854855,26.95,80075.23,5.4,0.33696,0.00017,28.70565]
[1778268858627,26.95,80070.15,5.4,0.3361,0.00017,28.67512]
[1778268859654,26.95,80070.42,5.4,0.33614,0.00017,28.67687]
[1778268859670,26.95,80070.42,5.4,0.33614,0.00017,28.67687]
[1778268860373,26.95,80070.24,5.4,0.33612,0.00017,28.67588]
[1778268866695,26.95,80078.0,5.4,0.33747,0.00017,28.72347]
[1778268872689,26.96,80078.08,5.4,0.33749,0.00017,28.72418]
[1778268872713,26.96,80078.08,5.4,0.33749,0.00017,28.72418]
[1778268872887,26.96,80078.08,5.4,0.33749,0.00017,28.72418]
[1778268873072,26.96,80078.08,5.4,0.33749,0.00017,28.72418]
[1778268873685,26.96,80078.08,5.4,0.33748,0.00017,28.72091]
[1778268876264,26.96,80072.84,5.4,0.33658,0.00017,28.68928]
[1778268879807,26.96,80073.52,5.4,0.3367,0.00017,28.69371]
[1778268885645,26.96,80072.77,5.4,0.33659,0.00017,28.68967]
[1778268885832,26.96,80072.76,5.4,0.33659,0.00017,28.6897]
[1778268890867,26.96,80073.33,5.4,0.33671,0.00017,28.69379]
[1778268895902,26.97,80071.17,5.4,0.33635,0.00017,28.68126]
[1778268900937,26.97,80063.21,5.4,0.335,0.00017,28.63342]
[1778268901628,26.97,80063.21,5.4,0.335,0.00017,28.63342]
[1778268906979,26.97,80064.52,5.4,0.33526,0.00017,28.64237]
[1778268912014,26.98,80064.57,5.4,0.33529,0.00017,28.64344]
[1778268914812,26.98,80065.22,5.4,0.33541,0.00017,28.64772]
[1778268916203,26.98,80064.58,5.4,0.33531,0.00017,28.64397]
[1778268916262,26.98,80063.5,5.4,0.33512,0.00017,28.63753]
[1778268916389,26.98,80063.5,5.4,0.33512,0.00017,28.63753]
[1778268916414,26.98,80063.5,5.4,0.33512,0.00017,28.63753]
[1778268916425,26.98,80063.5,5.4,0.33512,0.00017,28.63753]
[1778268916496,26.98,80063.5,5.4,0.33512,0.00017,28.63753]
[1778268918736,26.98,80052.44,5.4,0.33322,0.00017,28.56946]
[1778268918739,26.98,80052.44,5.4,0.33322,0.00017,28.56946]
[1778268919187,26.98,80052.44,5.4,0.33322,0.00017,28.56946]
[1778268920628,26.98,80042.6,5.4,0.33153,0.00017,28.50838]
[1778268921169,26.98,80042.6,5.4,0.33153,0.00017,28.50838]
[1778268921263,26.98,80038.18,5.4,0.33077,0.00017,28.48078]
[1778268921418,26.98,80038.18,5.4,0.33077,0.00017,28.48078]
[1778268927119,26.97,80036.06,5.4,0.33036,0.00017,28.46581]
[1778268932154,26.97,80033.95,5.4,0.32994,0.00017,28.4478]
[1778268935100,26.96,80033.44,5.4,0.32984,0.00017,28.44404]
[1778268940210,26.95,80032.78,5.4,0.32968,0.00017,28.43822]
[1778268945245,26.95,80028.75,5.4,0.32895,0.00017,28.41148]
[1778268950280,26.94,80028.95,5.4,0.32894,0.00017,28.41139]
[1778268955315,26.94,80029.04,5.4,0.32892,0.00017,28.41059]
[1778268960350,26.93,80028.81,5.4,0.32884,0.00017,28.40776]
[1778268962114,26.93,80028.7,5.4,0.32881,0.00017,28.40679]
[1778268967399,26.92,80028.2,5.4,0.32868,0.00017,28.402]
[1778268972434,26.91,80029.23,5.4,0.32882,0.00017,28.40716]
[1778268976151,26.91,80027.67,5.4,0.32853,0.00017,28.39677]
[1778268977903,26.91,80026.88,5.4,0.32838,0.00017,28.39125]
[1778268984152,26.9,80019.32,5.4,0.32705,0.00017,28.34164]
[1778268984515,26.9,80020.29,5.4,0.32721,0.00017,28.3476]
[1778268986533,26.9,80037.68,5.4,0.33016,0.00017,28.45671]
[1778268991568,26.89,80038.68,5.4,0.33027,0.00017,28.45814]
[1778268996603,26.88,80043.7,5.4,0.33109,0.00017,28.48811]
[1778269003652,26.87,80045.08,5.4,0.33127,0.00017,28.49459]
[1778269006950,26.87,80045.07,5.4,0.33125,0.00017,28.49394]
[1778269007031,26.87,80045.02,5.4,0.33123,0.00017,28.49333]
[1778269008469,26.87,80045.31,5.4,0.33128,0.00017,28.49515]
[1778269013722,26.87,80050.78,5.4,0.33222,0.00017,28.52924]
[1778269018757,26.87,80050.31,5.4,0.33214,0.00017,28.52629]
[1778269019552,26.87,80050.31,5.4,0.33214,0.00017,28.52629]
[1778269020994,26.87,80050.31,5.4,0.33214,0.00017,28.52629]
[1778269022656,26.87,80057.42,5.4,0.33336,0.00017,28.57039]
[1778269022678,26.87,80057.42,5.4,0.33336,0.00017,28.57039]
[1778269022718,26.87,80057.42,5.4,0.33336,0.00017,28.57039]
[1778269023517,26.87,80059.19,5.4,0.33367,0.00017,28.5813]
[1778269023766,26.87,80059.19,5.4,0.33367,0.00017,28.5813]
[1778269023769,26.87,80059.19,5.4,0.33367,0.00017,28.5813]
[1778269024159,26.87,80059.19,5.4,0.33367,0.00017,28.5813]
[1778269025071,26.87,80063.73,5.4,0.33445,0.00017,28.60924]
[1778269027273,26.87,80071.87,5.4,0.33585,0.00017,28.65899]
[1778269027348,26.87,80071.87,5.4,0.33585,0.00017,28.65899]
[1778269032855,26.87,80072.76,5.4,0.33598,0.00017,28.66366]
[1778269036488,26.86,80075.78,5.4,0.33649,0.00017,28.68182]
[1778269036504,26.86,80076.48,5.4,0.33661,0.00017,28.68595]
[1778269037062,26.86,80076.48,5.4,0.33661,0.00017,28.68595]
[1778269037098,26.86,80076.48,5.4,0.33661,0.00017,28.68595]
[1778269037145,26.86,80078.02,5.4,0.33687,0.00017,28.69517]
[1778269037549,26.86,80078.02,5.4,0.33687,0.00017,28.69517]
[1778269042925,26.87,80088.68,5.4,0.33873,0.00017,28.7602]
[1778269045196,26.87,80089.69,5.4,0.33891,0.00017,28.76634]
[1778269050981,26.87,80097.88,5.4,0.34034,0.00017,28.81571]
[1778269051549,26.87,80097.88,5.4,0.34034,0.00017,28.81571]
[1778269057028,26.87,80101.34,5.4,0.34092,0.00017,28.83302]
[1778269062064,26.87,80094.84,5.4,0.33979,0.00017,28.79415]
[1778269066092,26.87,80103.46,5.4,0.34129,0.00017,28.84565]
[1778269070125,26.87,80093.72,5.4,0.3396,0.00017,28.78746]
[1778269075160,26.87,80090.85,5.4,0.33911,0.00017,28.77037]
[1778269076670,26.87,80091.14,5.4,0.33916,0.00017,28.77216]
[1778269076689,26.87,80091.14,5.4,0.33916,0.00017,28.77216]
[1778269076706,26.87,80091.14,5.4,0.33916,0.00017,28.77216]
[1778269082209,26.87,80082.7,5.4,0.33771,0.00017,28.72165]
[1778269087244,26.87,80084.97,5.4,0.33811,0.00017,28.73575]
[1778269092279,26.87,80093.15,5.4,0.33954,0.00017,28.7852]
[1778269092993,26.87,80093.15,5.4,0.33954,0.00017,28.7852]
[1778269098321,26.87,80093.05,5.4,0.33952,0.00017,28.78472]
[1778269103356,26.87,80094.17,5.4,0.33972,0.00017,28.79152]
[1778269108391,26.87,80094.27,5.4,0.33974,0.00017,28.79219]
[1778269112280,26.87,80093.81,5.4,0.33964,0.00017,28.78611]
[1778269112509,26.87,80093.81,5.4,0.33964,0.00017,28.78611]
[1778269112419,26.87,80093.15,5.4,0.33953,0.00017,28.78217]
[1778269118461,26.87,80088.89,5.4,0.33879,0.00017,28.75656]
[1778269123450,26.87,80087.79,5.4,0.3386,0.00017,28.74993]
[1778269129538,26.87,80085.15,5.4,0.33814,0.00017,28.73399]
[1778269129610,26.87,80085.15,5.4,0.33814,0.00017,28.73399]
[1778269136587,26.88,80084.35,5.4,0.33801,0.00017,28.72924]
[1778269141979,26.88,80083.64,5.4,0.33789,0.00017,28.72502]
[1778269143728,26.88,80083.89,5.4,0.33793,0.00017,28.72657]
[1778269144646,26.88,80084.36,5.4,0.33801,0.00017,28.72945]
[1778269150685,26.88,80085.36,5.4,0.33819,0.00017,28.73558]
[1778269152216,26.88,80085.36,5.4,0.33819,0.00017,28.73558]
[1778269152218,26.88,80085.36,5.4,0.33819,0.00017,28.73558]
[1778269152285,26.88,80085.36,5.4,0.33819,0.00017,28.73558]
[1778269153544,26.88,80085.3,5.4,0.33818,0.00017,28.73523]
[1778269154157,26.88,80082.18,5.4,0.33764,0.00017,28.71637]
[1778269159752,26.88,80078.79,5.4,0.33706,0.00017,28.69613]
[1778269164313,26.88,80078.23,5.4,0.33697,0.00017,28.69278]
[1778269164329,26.88,80078.23,5.4,0.33697,0.00017,28.69278]
[1778269164512,26.88,80078.23,5.4,0.33697,0.00017,28.69278]
[1778269164526,26.88,80078.23,5.4,0.33697,0.00017,28.69278]
[1778269164528,26.88,80078.23,5.4,0.33697,0.00017,28.69278]
[1778269164672,26.88,80078.98,5.4,0.3371,0.00017,28.6975]
[1778269164705,26.88,80078.98,5.4,0.3371,0.00017,28.6975]
[1778269164986,26.88,80078.98,5.4,0.3371,0.00017,28.6975]
[1778269165070,26.88,80066.62,5.4,0.33496,0.00017,28.6219]
[1778269165847,26.88,80066.62,5.4,0.33496,0.00017,28.6219]
[1778269166328,26.88,80066.62,5.4,0.33496,0.00017,28.6219]
[1778269166630,26.88,80059.56,5.4,0.33374,0.00017,28.57834]
[1778269167449,26.88,80059.56,5.4,0.33374,0.00017,28.57834]
[1778269169601,26.88,80053.73,5.4,0.33273,0.00017,28.54213]
[1778269169822,26.88,80054.79,5.4,0.33291,0.00017,28.5486]
[1778269170644,26.88,80054.79,5.4,0.33291,0.00017,28.5486]
[1778269175864,26.87,80054.27,5.4,0.33275,0.00017,28.53996]
[1778269180899,26.86,80052.07,5.4,0.33232,0.00017,28.52475]
[1778269185935,26.85,80051.64,5.4,0.33221,0.00017,28.5206]
[1778269190971,26.85,80052.66,5.4,0.33234,0.00017,28.52551]
[1778269196006,26.84,80052.51,5.4,0.33227,0.00017,28.52319]
[1778269197235,26.84,80052.51,5.4,0.33227,0.00017,28.52319]
[1778269203056,26.83,80051.13,5.4,0.33198,0.00017,28.51282]
[1778269208091,26.82,80054.76,5.4,0.33257,0.00017,28.53404]
[1778269209678,26.82,80054.98,5.4,0.3326,0.00017,28.53513]
[1778269210105,26.82,80055.79,5.4,0.33273,0.00017,28.53989]
[1778269213617,26.82,80055.41,5.4,0.33266,0.00017,28.53726]
[1778269213630,26.82,80055.41,5.4,0.33266,0.00017,28.53726]
[1778269213727,26.82,80055.6,5.4,0.33268,0.00017,28.53831]
[1778269213772,26.82,80055.6,5.4,0.33268,0.00017,28.53831]
[1778269213818,26.82,80055.6,5.4,0.33268,0.00017,28.53831]
[1778269213994,26.82,80055.6,5.4,0.33268,0.00017,28.53831]
[1778269214031,26.82,80055.6,5.4,0.33268,0.00017,28.53831]
[1778269214087,26.82,80055.6,5.4,0.33268,0.00017,28.53831]
[1778269214869,26.82,80063.82,5.4,0.3341,0.00017,28.58909]
[1778269215141,26.82,80075.07,5.4,0.33604,0.00017,28.65818]
[1778269220176,26.82,80076.34,5.4,0.33625,0.00017,28.66552]
[1778269222033,26.82,80076.38,5.4,0.33625,0.00017,28.66567]
[1778269222621,26.82,80076.38,5.4,0.33625,0.00017,28.66567]
[1778269222662,26.82,80076.38,5.4,0.33625,0.00017,28.66567]
[1778269222693,26.82,80078.1,5.4,0.33655,0.00017,28.67608]
[1778269222805,26.82,80078.1,5.4,0.33655,0.00017,28.67608]
[1778269223002,26.82,80078.1,5.4,0.33655,0.00017,28.67608]
[1778269223245,26.82,80078.1,5.4,0.33655,0.00017,28.67608]
[1778269223246,26.82,80078.1,5.4,0.33655,0.00017,28.67608]
[1778269223425,26.82,80078.1,5.4,0.33655,0.00017,28.67608]
[1778269223532,26.82,80078.1,5.4,0.33655,0.00017,28.67608]
[1778269223606,26.82,80086.73,5.4,0.33804,0.00017,28.72843]
[1778269224284,26.82,80086.73,5.4,0.33804,0.00017,28.72843]
[1778269224344,26.82,80096.85,5.4,0.3398,0.00017,28.78957]
[1778269226212,26.82,80098.04,5.4,0.34001,0.00017,28.79678]
[1778269228313,26.82,80098.01,5.4,0.34001,0.00017,28.79675]
[1778269231611,26.82,80096.98,5.4,0.33984,0.00017,28.79078]
[1778269232447,26.82,80100.71,5.4,0.34048,0.00017,28.80983]
[1778269234455,26.82,80103.34,5.4,0.34094,0.00017,28.82562]
[1778269237846,26.82,80107.42,5.4,0.34165,0.00017,28.85004]
[1778269244347,26.82,80100.5,5.4,0.34045,0.00017,28.80896]
[1778269248819,26.82,80094.96,5.4,0.33949,0.00017,28.77592]
[1778269254417,26.82,80089.94,5.4,0.33864,0.00017,28.74615]
[1778269259452,26.83,80092.5,5.4,0.33909,0.00017,28.76194]
[1778269264488,26.83,80093.17,5.4,0.33922,0.00017,28.76626]
[1778269269522,26.83,80093.92,5.4,0.33935,0.00017,28.77104]
[1778269274557,26.83,80095.06,5.4,0.33956,0.00017,28.77809]
[1778269279592,26.83,80101.0,5.4,0.34059,0.00017,28.81379]
[1778269280248,26.83,80101.0,5.4,0.34059,0.00017,28.81379]
[1778269281693,26.83,80095.01,5.4,0.33955,0.00017,28.77792]
[1778269283310,26.83,80087.26,5.4,0.33821,0.00017,28.73133]
[1778269283351,26.83,80087.26,5.4,0.33821,0.00017,28.73133]
[1778269284456,26.83,80087.53,5.4,0.33826,0.00017,28.73303]
[1778269284503,26.83,80087.53,5.4,0.33826,0.00017,28.73303]
[1778269289662,26.83,80087.98,5.4,0.33835,0.00017,28.73618]
[1778269292975,26.83,80087.68,5.4,0.33829,0.00017,28.7312]
[1778269296713,26.84,80084.83,5.4,0.3378,0.00017,28.71416]
[1778269301746,26.84,80086.73,5.4,0.33814,0.00017,28.72609]
[1778269306781,26.84,80085.05,5.4,0.33786,0.00017,28.7163]
[1778269311816,26.84,80084.19,5.4,0.33773,0.00017,28.71156]
[1778269316852,26.84,80082.8,5.4,0.3375,0.00017,28.70352]
[1778269319615,26.84,80082.65,5.4,0.33748,0.00017,28.70269]
[1778269324908,26.85,80083.05,5.4,0.33756,0.00017,28.70566]
[1778269329943,26.85,80083.14,5.4,0.33759,0.00017,28.70657]
[1778269334978,26.85,80083.85,5.4,0.33772,0.00017,28.7112]
[1778269340019,26.85,80083.59,5.4,0.33769,0.00017,28.70995]
[1778269345055,26.85,80089.64,5.4,0.33875,0.00017,28.74684]
[1778269349098,26.85,80098.09,5.4,0.34021,0.00017,28.79761]
[1778269352246,26.85,80099.76,5.4,0.34049,0.00017,28.80422]
[1778269358146,26.85,80108.95,5.4,0.34208,0.00017,28.8587]
[1778269360203,26.85,80109.19,5.4,0.34212,0.00017,28.86008]
[1778269366202,26.85,80107.71,5.4,0.34186,0.00017,28.85109]
[1778269371237,26.85,80106.26,5.4,0.3416,0.00017,28.8424]
[1778269376272,26.85,80105.02,5.4,0.34138,0.00017,28.83498]
[1778269381307,26.85,80106.52,5.4,0.34165,0.00017,28.84388]
[1778269383920,26.85,80109.73,5.4,0.3422,0.00017,28.86288]
[1778269389957,26.85,80116.61,5.4,0.34339,0.00017,28.90327]
[1778269395408,26.85,80116.54,5.4,0.34337,0.00017,28.90254]
[1778269396994,26.85,80116.94,5.4,0.34344,0.00017,28.90485]
[1778269402457,26.85,80108.65,5.4,0.34199,0.00017,28.85579]
[1778269405990,26.85,80107.67,5.4,0.34182,0.00017,28.84997]
[1778269406787,26.85,80107.67,5.4,0.34182,0.00017,28.84997]
[1778269406888,26.85,80093.63,5.4,0.33938,0.00017,28.76615]
[1778269409506,26.85,80084.74,5.4,0.33785,0.00017,28.71281]
[1778269414541,26.85,80082.43,5.4,0.33745,0.00017,28.69596]
[1778269416823,26.85,80082.9,5.4,0.33753,0.00017,28.69892]
[1778269416848,26.85,80082.9,5.4,0.33753,0.00017,28.69892]
[1778269416849,26.85,80082.9,5.4,0.33753,0.00017,28.69892]
[1778269417562,26.85,80081.81,5.4,0.33735,0.00017,28.6925]
[1778269419409,26.85,80079.68,5.4,0.33698,0.00017,28.67963]
[1778269424611,26.85,80078.7,5.4,0.33683,0.00017,28.67409]
[1778269425743,26.85,80078.7,5.4,0.33683,0.00017,28.67409]
[1778269431660,26.86,80081.08,5.4,0.33725,0.00017,28.68901]
[1778269436695,26.86,80084.28,5.4,0.33781,0.00017,28.70867]
[1778269441730,26.86,80091.82,5.4,0.33913,0.00017,28.7543]
[1778269446765,26.86,80095.35,5.4,0.33974,0.00017,28.77545]
[1778269451800,26.86,80096.06,5.4,0.33986,0.00017,28.77958]
[1778269456835,26.86,80096.38,5.4,0.33991,0.00017,28.78136]
[1778269461870,26.86,80096.06,5.4,0.33985,0.00017,28.77929]
[1778269466905,26.86,80095.46,5.4,0.33974,0.00017,28.77556]
[1778269471940,26.86,80095.85,5.4,0.33979,0.00017,28.77441]
[1778269476976,26.85,80092.66,5.4,0.33923,0.00017,28.75513]
[1778269482011,26.85,80088.04,5.4,0.33843,0.00017,28.72731]
[1778269487047,26.85,80087.32,5.4,0.3383,0.00017,28.72301]
[1778269492086,26.86,80087.59,5.4,0.33835,0.00017,28.7247]
[1778269497844,26.86,80087.03,5.4,0.33826,0.00017,28.72136]
[1778269505178,26.85,80098.9,5.4,0.34031,0.00017,28.79254]
[1778269510213,26.85,80099.28,5.4,0.34037,0.00017,28.79461]
[1778269515248,26.85,80101.11,5.4,0.34068,0.00017,28.80533]
[1778269523304,26.85,80100.55,5.4,0.34058,0.00017,28.80165]
[1778269528341,26.85,80103.9,5.4,0.34115,0.00017,28.82142]
[1778269533376,26.85,80100.92,5.4,0.34061,0.00017,28.80012]
[1778269538411,26.85,80101.63,5.4,0.34073,0.00017,28.80415]
[1778269543446,26.85,80100.09,5.4,0.34046,0.00017,28.7948]
[1778269547474,26.85,80091.41,5.4,0.33895,0.00017,28.74265]
[1778269552509,26.85,80090.1,5.4,0.33872,0.00017,28.73483]
[1778269557544,26.85,80090.6,5.4,0.33881,0.00017,28.73791]
[1778269562579,26.85,80092.84,5.4,0.3392,0.00017,28.75144]
[1778269567614,26.85,80092.31,5.4,0.33911,0.00017,28.74825]
[1778269572653,26.85,80091.53,5.4,0.33897,0.00017,28.74355]
[1778269577690,26.85,80090.6,5.4,0.33881,0.00017,28.73796]
[1778269582727,26.85,80090.05,5.4,0.33872,0.00017,28.73467]
[1778269587760,26.85,80089.92,5.4,0.3387,0.00017,28.73389]
[1778269592795,26.85,80088.3,5.4,0.3384,0.00017,28.72075]
[1778269597830,26.85,80088.86,5.4,0.3385,0.00017,28.72415]
[1778269599092,26.85,80095.41,5.4,0.33963,0.00017,28.76356]
[1778269599844,26.85,80099.62,5.4,0.34036,0.00017,28.78874]
[1778269604879,26.85,80104.99,5.4,0.34129,0.00017,28.82065]
[1778269609914,26.85,80106.16,5.4,0.34149,0.00017,28.82746]
[1778269614949,26.85,80105.64,5.4,0.3414,0.00017,28.82423]
[1778269618977,26.84,80092.0,5.4,0.33902,0.00017,28.74252]
[1778269620037,26.84,80092.0,5.4,0.33902,0.00017,28.74252]
[1778269630054,26.85,80086.38,5.4,0.33807,0.00017,28.70923]
[1778269630919,26.85,80086.38,5.4,0.33807,0.00017,28.70923]
[1778269633075,26.85,80101.99,5.4,0.34078,0.00017,28.80314]
[1778269638110,26.85,80106.07,5.4,0.34149,0.00017,28.82734]
[1778269643157,26.85,80106.69,5.4,0.34159,0.00017,28.83091]
[1778269648181,26.85,80106.25,5.4,0.34152,0.00017,28.82819]
[1778269653216,26.85,80106.17,5.4,0.34148,0.00017,28.8243]
[1778269659258,26.85,80106.48,5.4,0.34154,0.00017,28.82608]
[1778269664293,26.85,80106.26,5.4,0.3415,0.00017,28.82473]
[1778269672349,26.85,80106.16,5.4,0.34148,0.00017,28.82408]
[1778269676353,26.85,80105.83,5.4,0.34142,0.00017,28.82212]
[1778269676649,26.85,80105.83,5.4,0.34142,0.00017,28.82212]
[1778269681367,26.85,80109.94,5.4,0.34213,0.00017,28.84643]
[1778269686449,26.85,80111.89,5.4,0.34247,0.00017,28.85785]
[1778269693497,26.84,80112.09,5.4,0.3425,0.00017,28.85885]
[1778269700548,26.84,80115.61,5.4,0.34311,0.00017,28.87945]
[1778269705583,26.84,80116.27,5.4,0.34322,0.00017,28.88318]
[1778269710618,26.84,80115.59,5.4,0.34309,0.00017,28.879]
[1778269716660,26.84,80116.01,5.4,0.34314,0.00017,28.87797]
[1778269722702,26.84,80113.67,5.4,0.34273,0.00017,28.86404]
[1778269727737,26.84,80113.22,5.4,0.34265,0.00017,28.86131]
[1778269730758,26.84,80104.21,5.4,0.34108,0.00017,28.80786]
[1778269734535,26.84,80101.8,5.4,0.34066,0.00017,28.79355]
[1778269739551,26.84,80101.41,5.4,0.3406,0.00017,28.79144]
[1778269741558,26.84,80102.09,5.4,0.34072,0.00017,28.79557]
[1778269746870,26.84,80104.98,5.4,0.34123,0.00017,28.81293]
[1778269751905,26.84,80105.92,5.4,0.3414,0.00017,28.81858]
[1778269756940,26.84,80114.43,5.4,0.34288,0.00017,28.86898]
[1778269761617,26.84,80113.59,5.4,0.34273,0.00017,28.86391]
[1778269767010,26.84,80112.98,5.4,0.34262,0.00017,28.86021]
[1778269772045,26.84,80112.71,5.4,0.34255,0.00017,28.85518]
[1778269777080,26.84,80112.78,5.4,0.34257,0.00017,28.85554]
[1778269782115,26.84,80108.09,5.4,0.34175,0.00017,28.82771]
[1778269786687,26.84,80108.8,5.4,0.34187,0.00017,28.83196]
[1778269792185,26.84,80107.57,5.4,0.34166,0.00017,28.82471]
[1778269797220,26.84,80105.05,5.4,0.34122,0.00017,28.80978]
[1778269802239,26.84,80110.38,5.4,0.34215,0.00017,28.84152]
[1778269807290,26.84,80112.66,5.4,0.34255,0.00017,28.85494]
[1778269812326,26.84,80111.01,5.4,0.34226,0.00017,28.84508]
[1778269817361,26.84,80108.53,5.4,0.34182,0.00017,28.83037]
[1778269819789,26.84,80109.15,5.4,0.34193,0.00017,28.83406]
[1778269825419,26.84,80107.01,5.4,0.34156,0.00017,28.82142]
[1778269830454,26.84,80108.13,5.4,0.34176,0.00017,28.82813]
[1778269836037,26.84,80107.3,5.4,0.3416,0.00017,28.81988]
[1778269842543,26.84,80106.76,5.4,0.34151,0.00017,28.8168]
[1778269843961,26.84,80106.76,5.4,0.34151,0.00017,28.8168]
[1778269849592,26.84,80108.91,5.4,0.34189,0.00017,28.82963]
[1778269854628,26.84,80108.71,5.4,0.34185,0.00017,28.82847]
[1778269859663,26.84,80108.96,5.4,0.3419,0.00017,28.82999]
[1778269864698,26.84,80108.81,5.4,0.34187,0.00017,28.82914]
[1778269869951,26.84,80108.81,5.4,0.34187,0.00017,28.82914]
[1778269869966,26.84,80108.81,5.4,0.34187,0.00017,28.82914]
[1778269875775,26.84,80108.81,5.4,0.34187,0.00017,28.82923]
[1778269880810,26.84,80108.97,5.4,0.3419,0.00017,28.83022]
[1778269885845,26.84,80107.27,5.4,0.34161,0.00017,28.82019]
[1778269890880,26.84,80107.34,5.4,0.34162,0.00017,28.82069]
[1778269895915,26.84,80107.43,5.4,0.34163,0.00017,28.81793]
[1778269900950,26.85,80107.68,5.4,0.34167,0.00017,28.81948]
[1778269905987,26.85,80108.15,5.4,0.34176,0.00017,28.82232]
[1778269912029,26.85,80108.35,5.4,0.34179,0.00017,28.82358]
[1778269915098,26.85,80108.29,5.4,0.34178,0.00017,28.82324]
[1778269921093,26.84,80120.65,5.4,0.34393,0.00017,28.89597]
[1778269926128,26.84,80120.6,5.4,0.34392,0.00017,28.89548]
[1778269927783,26.84,80121.27,5.4,0.34403,0.00017,28.89938]
[1778269933177,26.84,80121.11,5.4,0.344,0.00017,28.89823]
[1778269933920,26.84,80121.11,5.4,0.344,0.00017,28.89823]
[1778269933924,26.84,80121.11,5.4,0.344,0.00017,28.89823]
[1778269939219,26.84,80121.11,5.4,0.34399,0.00017,28.89804]
[1778269945261,26.84,80123.77,5.4,0.34445,0.00017,28.91341]
[1778269950296,26.84,80124.34,5.4,0.34454,0.00017,28.91656]
[1778269955331,26.84,80122.31,5.4,0.34417,0.00017,28.90115]
[1778269957784,26.84,80120.96,5.4,0.34393,0.00017,28.89321]
[1778269961373,26.84,80134.65,5.4,0.34632,0.00018,28.97295]
[1778269963201,26.84,80133.79,5.4,0.34617,0.00018,28.96789]
[1778269970436,26.83,80133.29,5.4,0.34607,0.00018,28.96451]
[1778269975471,26.83,80124.34,5.4,0.34449,0.00017,28.91207]
[1778269980506,26.83,80120.68,5.4,0.34385,0.00017,28.89059]
[1778269985541,26.83,80121.15,5.4,0.34393,0.00017,28.89336]
[1778269989834,26.83,80120.69,5.4,0.34385,0.00017,28.89066]
[1778269995200,26.83,80114.0,5.4,0.34269,0.00017,28.85127]
[1778270000648,26.83,80109.95,5.4,0.34199,0.00017,28.82755]
[1778270005684,26.84,80109.76,5.4,0.34196,0.00017,28.82659]
[1778270010718,26.84,80108.74,5.4,0.34179,0.00017,28.8207]
[1778270015753,26.84,80107.81,5.4,0.34161,0.00017,28.81196]
[1778270020788,26.84,80107.27,5.4,0.34152,0.00017,28.80889]
[1778270025823,26.84,80106.42,5.4,0.34138,0.00017,28.80397]
[1778270030858,26.84,80106.94,5.4,0.34148,0.00017,28.8072]
[1778270035893,26.84,80107.83,5.4,0.34163,0.00017,28.81261]
[1778270038484,26.84,80107.94,5.4,0.34165,0.00017,28.81329]
[1778270039663,26.84,80111.58,5.4,0.34229,0.00017,28.83491]
[1778270044956,26.84,80117.64,5.4,0.34334,0.00017,28.87056]
[1778270049991,26.84,80118.3,5.4,0.34345,0.00017,28.87432]
[1778270055031,26.84,80121.12,5.4,0.34394,0.00017,28.89076]
[1778270060066,26.84,80119.88,5.4,0.34372,0.00017,28.88332]
[1778270065102,26.84,80119.36,5.4,0.34363,0.00017,28.88012]
[1778270071305,26.84,80120.13,5.4,0.34376,0.00017,28.88454]
[1778270071312,26.84,80120.13,5.4,0.34376,0.00017,28.88454]
[1778270077187,26.83,80120.08,5.4,0.34373,0.00017,28.88066]
[1778270081951,26.83,80120.44,5.4,0.34379,0.00017,28.88268]
[1778270088264,26.83,80120.53,5.4,0.3438,0.00017,28.88305]
[1778270093299,26.83,80124.33,5.4,0.34446,0.00017,28.9052]
[1778270098335,26.83,80121.72,5.4,0.344,0.00017,28.88976]
[1778270100994,26.83,80122.25,5.4,0.34409,0.00017,28.89283]
[1778270106391,26.83,80116.56,5.4,0.34309,0.00017,28.85929]
[1778270111426,26.83,80116.15,5.4,0.34302,0.00017,28.8569]
[1778270116461,26.83,80118.19,5.4,0.34338,0.00017,28.86892]
[1778270121496,26.83,80118.37,5.4,0.34341,0.00017,28.86995]
[1778270126531,26.83,80116.25,5.4,0.34304,0.00017,28.85745]
[1778270131566,26.83,80104.94,5.4,0.34105,0.00017,28.7871]
[1778270132775,26.83,80100.36,5.4,0.34025,0.00017,28.7598]
[1778270132839,26.83,80100.36,5.4,0.34025,0.00017,28.7598]
[1778270132847,26.83,80100.36,5.4,0.34025,0.00017,28.7598]
[1778270132850,26.83,80100.36,5.4,0.34025,0.00017,28.7598]
[1778270133580,26.83,80095.43,5.4,0.3394,0.00017,28.73031]
[1778270138763,26.83,80089.67,5.4,0.33838,0.00017,28.69497]
[1778270144124,26.82,80089.72,5.4,0.33836,0.00017,28.69432]
[1778270144127,26.82,80089.72,5.4,0.33836,0.00017,28.69432]
[1778270144221,26.82,80089.72,5.4,0.33836,0.00017,28.69432]
[1778270144357,26.82,80089.72,5.4,0.33836,0.00017,28.69432]
[1778270144873,26.82,80084.33,5.4,0.33742,0.00017,28.6615]
[1778270145949,26.82,80084.33,5.4,0.33741,0.00017,28.66134]
[1778270148040,26.82,80079.6,5.4,0.33659,0.00017,28.63241]
[1778270148793,26.82,80079.57,5.4,0.33657,0.00017,28.63198]
[1778270149491,26.82,80079.57,5.4,0.33657,0.00017,28.63198]
[1778270150322,26.82,80079.57,5.4,0.33657,0.00017,28.63186]
[1778270150337,26.82,80079.57,5.4,0.33657,0.00017,28.63186]
[1778270153021,26.82,80077.71,5.4,0.33624,0.00017,28.62029]
[1778270153026,26.82,80077.71,5.4,0.33624,0.00017,28.62029]
[1778270155060,26.82,80078.87,5.4,0.33643,0.00017,28.62716]
[1778270156183,26.82,80079.21,5.4,0.33649,0.00017,28.629]
[1778270161776,26.81,80078.39,5.4,0.33632,0.00017,28.62331]
[1778270164499,26.81,80078.33,5.4,0.33631,0.00017,28.62284]
[1778270169836,26.81,80074.03,5.4,0.33554,0.00017,28.59585]
[1778270172141,26.81,80074.11,5.4,0.33556,0.00017,28.59634]
[1778270173865,26.81,80064.72,5.4,0.33393,0.00017,28.53834]
[1778270178900,26.81,80063.77,5.4,0.33376,0.00017,28.53237]
[1778270181857,26.81,80063.3,5.4,0.33368,0.00017,28.52945]
[1778270185695,26.81,80063.51,5.4,0.33371,0.00017,28.53073]
[1778270195013,26.81,80060.13,5.4,0.33312,0.00017,28.50655]
[1778270196325,26.81,80060.13,5.4,0.33312,0.00017,28.50655]
[1778270196703,26.81,80060.13,5.4,0.33312,0.00017,28.50655]
[1778270196406,26.81,80059.7,5.4,0.33304,0.00017,28.5039]
[1778270202061,26.8,80054.17,5.4,0.33204,0.00017,28.46798]
[1778270207097,26.8,80054.82,5.4,0.33212,0.00017,28.47077]
[1778270209726,26.79,80055.11,5.4,0.33216,0.00017,28.47233]
[1778270213623,26.79,80054.54,5.4,0.33204,0.00017,28.46801]
[1778270216134,26.79,80054.51,5.4,0.332,0.00017,28.46682]
[1778270216152,26.79,80054.51,5.4,0.332,0.00017,28.46682]
[1778270217039,26.78,80054.72,5.4,0.33203,0.00017,28.46787]
[1778270217709,26.78,80054.72,5.4,0.33203,0.00017,28.46787]
[1778270220834,26.78,80055.0,5.4,0.33205,0.00017,28.46861]
[1778270226230,26.77,80061.18,5.4,0.33307,0.00017,28.50546]
[1778270228140,26.77,80061.07,5.4,0.33305,0.00017,28.5045]
[1778270228470,26.77,80061.07,5.4,0.33304,0.00017,28.50423]
[1778270233668,26.77,80061.3,5.4,0.33308,0.00017,28.50576]
[1778270239651,26.77,80061.7,5.4,0.33315,0.00017,28.50839]
[1778270239798,26.77,80061.7,5.4,0.33315,0.00017,28.50842]
[1778270239809,26.77,80061.7,5.4,0.33315,0.00017,28.50842]
[1778270245363,26.77,80072.93,5.4,0.3351,0.00017,28.57776]
[1778270246033,26.77,80072.93,5.4,0.3351,0.00017,28.57776]
[1778270246055,26.77,80072.93,5.4,0.3351,0.00017,28.57776]
[1778270246062,26.77,80072.93,5.4,0.3351,0.00017,28.57776]
[1778270246099,26.77,80072.93,5.4,0.3351,0.00017,28.57776]
[1778270246121,26.77,80072.93,5.4,0.3351,0.00017,28.57776]
[1778270246136,26.77,80072.93,5.4,0.3351,0.00017,28.57776]
[1778270246254,26.77,80072.93,5.4,0.3351,0.00017,28.57776]
[1778270246288,26.77,80072.93,5.4,0.3351,0.00017,28.57776]
[1778270246339,26.77,80072.93,5.4,0.3351,0.00017,28.57776]
[1778270246395,26.77,80083.36,5.4,0.33691,0.00017,28.64162]
[1778270247016,26.77,80083.36,5.4,0.33691,0.00017,28.64162]
[1778270247132,26.77,80083.36,5.4,0.33691,0.00017,28.64162]
[1778270247639,26.77,80083.36,5.4,0.33691,0.00017,28.64162]
[1778270247734,26.77,80092.48,5.4,0.3385,0.00017,28.6972]
[1778270248888,26.77,80093.99,5.4,0.33877,0.00017,28.70646]
[1778270249781,26.77,80091.27,5.4,0.3383,0.00017,28.69014]
[1778270251221,26.77,80089.77,5.4,0.33804,0.00017,28.68119]
[1778270253096,26.77,80088.94,5.4,0.33789,0.00017,28.67307]
[1778270258465,26.78,80095.13,5.4,0.33899,0.00017,28.71126]
[1778270263500,26.78,80095.81,5.4,0.33912,0.00017,28.71584]
[1778270268535,26.78,80097.02,5.4,0.33935,0.00017,28.72354]
[1778270273570,26.78,80099.09,5.4,0.33972,0.00017,28.73634]
[1778270278605,26.79,80096.88,5.4,0.33934,0.00017,28.72336]
[1778270282912,26.79,80098.65,5.4,0.33966,0.00017,28.73426]
[1778270285879,26.79,80105.39,5.4,0.34084,0.00017,28.77478]
[1778270286004,26.79,80105.39,5.4,0.34084,0.00017,28.77478]
[1778270290684,26.79,80111.87,5.4,0.34197,0.00017,28.81342]
[1778270295726,26.79,80112.75,5.4,0.34212,0.00017,28.8186]
[1778270300761,26.79,80113.18,5.4,0.3422,0.00017,28.82111]
[1778270306803,26.79,80114.72,5.4,0.34246,0.00017,28.83018]
[1778270311839,26.79,80114.74,5.4,0.34245,0.00017,28.82687]
[1778270313941,26.79,80114.62,5.4,0.34243,0.00017,28.82615]
[1778270319895,26.79,80116.25,5.4,0.34271,0.00017,28.83574]
[1778270324933,26.79,80116.27,5.4,0.34271,0.00017,28.83579]
[1778270329292,26.79,80117.9,5.4,0.343,0.00017,28.84539]
[1778270332946,26.79,80124.44,5.4,0.34414,0.00018,28.88379]
[1778270338028,26.78,80120.87,5.4,0.34351,0.00018,28.86259]
[1778270340473,26.78,80120.35,5.4,0.34342,0.00018,28.8595]
[1778270346084,26.78,80119.71,5.4,0.3433,0.00017,28.8557]
[1778270351119,26.78,80120.53,5.4,0.34344,0.00018,28.86046]
[1778270354140,26.78,80110.7,5.4,0.34172,0.00017,28.80226]
[1778270356059,26.78,80110.45,5.4,0.34168,0.00017,28.8008]
[1778270361192,26.79,80104.95,5.4,0.34073,0.00017,28.76827]
[1778270366226,26.79,80102.83,5.4,0.34037,0.00017,28.75587]
[1778270368764,26.79,80100.64,5.4,0.33999,0.00017,28.7428]
[1778270368842,26.79,80100.64,5.4,0.33999,0.00017,28.7428]
[1778270369019,26.79,80102.05,5.4,0.34024,0.00017,28.75133]
[1778270369065,26.79,80102.05,5.4,0.34024,0.00017,28.75133]
[1778270369138,26.79,80102.05,5.4,0.34024,0.00017,28.75133]
[1778270369157,26.79,80102.05,5.4,0.34024,0.00017,28.75133]
[1778270369182,26.79,80102.05,5.4,0.34024,0.00017,28.75133]
[1778270369514,26.79,80102.05,5.4,0.34024,0.00017,28.75133]
[1778270369516,26.79,80099.3,5.4,0.33976,0.00017,28.73489]
[1778270369984,26.79,80099.3,5.4,0.33976,0.00017,28.73489]
[1778270370324,26.79,80099.3,5.4,0.33976,0.00017,28.73489]
[1778270375874,26.79,80093.88,5.4,0.33881,0.00017,28.69914]
[1778270375915,26.79,80093.55,5.4,0.33875,0.00017,28.6972]
[1778270376016,26.79,80093.55,5.4,0.33875,0.00017,28.6972]
[1778270379082,26.79,80089.97,5.4,0.33811,0.00017,28.67506]
[1778270379127,26.79,80089.97,5.4,0.33811,0.00017,28.67506]
[1778270379161,26.79,80089.97,5.4,0.33811,0.00017,28.67506]
[1778270379477,26.79,80089.97,5.4,0.33811,0.00017,28.67506]
[1778270379587,26.79,80089.97,5.4,0.33811,0.00017,28.67506]
[1778270379654,26.79,80089.97,5.4,0.33811,0.00017,28.67506]
[1778270379697,26.79,80089.97,5.4,0.33811,0.00017,28.67506]
[1778270379909,26.79,80092.5,5.4,0.33855,0.00017,28.6902]
[1778270379962,26.79,80092.5,5.4,0.33855,0.00017,28.6902]
[1778270380055,26.79,80092.5,5.4,0.33855,0.00017,28.6902]
[1778270380101,26.79,80092.5,5.4,0.33855,0.00017,28.6902]
[1778270380168,26.79,80092.5,5.4,0.33855,0.00017,28.6902]
[1778270380286,26.79,80092.5,5.4,0.33855,0.00017,28.6902]
[1778270380406,26.79,80092.5,5.4,0.33855,0.00017,28.6902]
[1778270380529,26.79,80092.5,5.4,0.33855,0.00017,28.6902]
[1778270380597,26.79,80092.5,5.4,0.33855,0.00017,28.6902]
[1778270380621,26.79,80092.5,5.4,0.33855,0.00017,28.6902]
[1778270380625,26.79,80092.5,5.4,0.33855,0.00017,28.6902]
[1778270380761,26.79,80092.5,5.4,0.33855,0.00017,28.6902]
[1778270380852,26.79,80092.5,5.4,0.33855,0.00017,28.6902]
[1778270380800,26.79,80106.87,5.4,0.34106,0.00017,28.77658]
[1778270381522,26.79,80106.87,5.4,0.34106,0.00017,28.77658]
[1778270381724,26.79,80106.87,5.4,0.34106,0.00017,28.77658]
[1778270381749,26.79,80133.56,5.4,0.34573,0.00018,28.93399]
[1778270382133,26.79,80133.56,5.4,0.34573,0.00018,28.93399]
[1778270382151,26.79,80133.56,5.4,0.34573,0.00018,28.93399]
[1778270382323,26.79,80133.56,5.4,0.34573,0.00018,28.93399]
[1778270382502,26.79,80133.56,5.4,0.34573,0.00018,28.93399]
[1778270382594,26.79,80138.91,5.4,0.34666,0.00018,28.96498]
[1778270384415,26.79,80145.09,5.4,0.34775,0.00018,29.00057]
[1778270384471,26.79,80145.09,5.4,0.34775,0.00018,29.00057]
[1778270384742,26.79,80145.09,5.4,0.34775,0.00018,29.00057]
[1778270385354,26.78,80151.6,5.4,0.34889,0.00018,29.03782]
[1778270386233,26.78,80152.92,5.4,0.34911,0.00018,29.04521]
[1778270388371,26.78,80156.07,5.4,0.34966,0.00018,29.06284]
[1778270391285,26.78,80159.27,5.4,0.3502,0.00018,29.08047]
[1778270392918,26.78,80155.3,5.4,0.34949,0.00018,29.05744]
[1778270393289,26.78,80155.3,5.4,0.34949,0.00018,29.05744]
[1778270393511,26.78,80155.3,5.4,0.34949,0.00018,29.05744]
[1778270394993,26.77,80150.07,5.4,0.34855,0.00018,29.02714]
[1778270397579,26.77,80159.21,5.4,0.35015,0.00018,29.07901]
[1778270397580,26.77,80159.21,5.4,0.35015,0.00018,29.07901]
[1778270397582,26.77,80159.21,5.4,0.35015,0.00018,29.07901]
[1778270397603,26.77,80159.21,5.4,0.35015,0.00018,29.07901]
[1778270397613,26.77,80159.21,5.4,0.35015,0.00018,29.07901]
[1778270397615,26.77,80159.21,5.4,0.35015,0.00018,29.07901]
[1778270398011,26.77,80161.6,5.4,0.35057,0.00018,29.09239]
[1778270398503,26.77,80161.6,5.4,0.35057,0.00018,29.09239]
[1778270398511,26.77,80161.6,5.4,0.35057,0.00018,29.09239]
[1778270398544,26.77,80161.6,5.4,0.35057,0.00018,29.09239]
[1778270398566,26.77,80161.6,5.4,0.35057,0.00018,29.09239]
[1778270398589,26.77,80161.6,5.4,0.35057,0.00018,29.09239]
[1778270398631,26.77,80161.6,5.4,0.35057,0.00018,29.09239]
[1778270398670,26.77,80161.6,5.4,0.35057,0.00018,29.09239]
[1778270398750,26.77,80161.6,5.4,0.35057,0.00018,29.09239]
[1778270398944,26.77,80165.47,5.4,0.35124,0.00018,29.1141]
[1778270398958,26.77,80165.47,5.4,0.35124,0.00018,29.1141]
[1778270399000,26.77,80165.47,5.4,0.35124,0.00018,29.1141]
[1778270399613,26.77,80165.47,5.4,0.35124,0.00018,29.1141]
[1778270399699,26.77,80165.47,5.4,0.35124,0.00018,29.1141]
[1778270400161,26.77,80163.29,5.4,0.35085,0.00018,29.10153]
[1778270400239,26.77,80163.29,5.4,0.35085,0.00018,29.10153]
[1778270400279,26.77,80163.29,5.4,0.35085,0.00018,29.10153]
[1778270400287,26.77,80163.29,5.4,0.35085,0.00018,29.10153]
[1778270400476,26.77,80164.59,5.4,0.35108,0.00018,29.1089]
[1778270402997,26.77,80165.44,5.4,0.35122,0.00018,29.11352]
[1778270409125,26.77,80168.68,5.4,0.3518,0.00018,29.13184]
[1778270409553,26.77,80168.68,5.4,0.3518,0.00018,29.13184]
[1778270411087,26.77,80163.54,5.4,0.35089,0.00018,29.10278]
[1778270412862,26.77,80161.44,5.4,0.35052,0.00018,29.09088]
[1778270412880,26.77,80159.59,5.4,0.35019,0.00018,29.08039]
[1778270413427,26.77,80159.59,5.4,0.35019,0.00018,29.08039]
[1778270414165,26.77,80164.54,5.4,0.35106,0.00018,29.10829]
[1778270423353,26.76,80160.63,5.4,0.35031,0.00018,29.08428]
[1778270424904,26.75,80156.07,5.4,0.3495,0.00018,29.05809]
[1778270430443,26.75,80160.7,5.4,0.35028,0.00018,29.08336]
[1778270430463,26.75,80160.7,5.4,0.35028,0.00018,29.08336]
[1778270435725,26.74,80149.36,5.4,0.34823,0.00018,29.0142]
[1778270440760,26.74,80149.06,5.4,0.34816,0.00018,29.01182]
[1778270443001,26.74,80149.56,5.4,0.34824,0.00018,29.01446]
[1778270443327,26.74,80149.56,5.4,0.34824,0.00018,29.01446]
[1778270448816,26.73,80147.89,5.4,0.34792,0.00018,29.00416]
[1778270450123,26.73,80147.85,5.4,0.34791,0.00018,29.00383]
[1778270451211,26.73,80147.26,5.4,0.34781,0.00018,29.00032]
[1778270451301,26.73,80147.26,5.4,0.34781,0.00018,29.00032]
[1778270451660,26.73,80147.26,5.4,0.34781,0.00018,29.00032]
[1778270453851,26.73,80133.27,5.4,0.34534,0.00018,28.91881]
[1778270456511,26.73,80134.34,5.4,0.34552,0.00018,28.92499]
[1778270461907,26.73,80138.79,5.4,0.34629,0.00018,28.95062]
[1778270464443,26.73,80138.89,5.4,0.34631,0.00018,28.95109]
[1778270469963,26.73,80140.19,5.4,0.34653,0.00018,28.95833]
[1778270474998,26.72,80139.48,5.4,0.34639,0.00018,28.95393]
[1778270480033,26.72,80140.22,5.4,0.34651,0.00018,28.95797]
[1778270485069,26.72,80146.12,5.4,0.34755,0.00018,28.9919]
[1778270486648,26.72,80146.12,5.4,0.34755,0.00018,28.9919]
[1778270486865,26.72,80146.12,5.4,0.34755,0.00018,28.9919]
[1778270488772,26.72,80148.69,5.4,0.34799,0.00018,29.0066]
[1778270489528,26.72,80152.34,5.4,0.34863,0.00018,29.02747]
[1778270490153,26.72,80154.84,5.4,0.34907,0.00018,29.04172]
[1778270490239,26.72,80154.84,5.4,0.34907,0.00018,29.04172]
[1778270490271,26.72,80154.84,5.4,0.34907,0.00018,29.04172]
[1778270491933,26.72,80157.17,5.4,0.34948,0.00018,29.05496]
[1778270497153,26.72,80153.03,5.4,0.34871,0.00018,29.02725]
[1778270499753,26.72,80152.93,5.4,0.34869,0.00018,29.02658]
[1778270505209,26.71,80154.38,5.4,0.34893,0.00018,29.03431]
[1778270507832,26.71,80154.85,5.4,0.34901,0.00018,29.03692]
[1778270513266,26.71,80156.81,5.4,0.34933,0.00018,29.04754]
[1778270514953,26.71,80156.81,5.4,0.34933,0.00018,29.04754]
[1778270515383,26.71,80158.04,5.4,0.34955,0.00018,29.05449]
[1778270515962,26.71,80158.04,5.4,0.34955,0.00018,29.05449]
[1778270517185,26.71,80159.91,5.4,0.34987,0.00018,29.065]
[1778270517535,26.71,80159.91,5.4,0.34987,0.00018,29.065]
[1778270518016,26.71,80159.91,5.4,0.34987,0.00018,29.065]
[1778270523337,26.7,80163.82,5.4,0.35054,0.00018,29.08651]
[1778270524582,26.7,80163.82,5.4,0.35054,0.00018,29.08651]
[1778270529178,26.7,80168.49,5.4,0.35134,0.00018,29.11238]
[1778270531155,26.7,80167.97,5.4,0.35124,0.00018,29.10915]
[1778270536428,26.69,80169.36,5.4,0.35146,0.00018,29.11618]
[1778270541463,26.69,80168.49,5.4,0.35128,0.00018,29.11048]
[1778270544243,26.68,80176.22,5.4,0.35264,0.00018,29.15384]
[1778270544484,26.68,80180.22,5.4,0.35334,0.00018,29.17612]
[1778270546214,26.68,80179.58,5.4,0.35323,0.00018,29.17257]
[1778270551615,26.68,80182.43,5.4,0.35374,0.00018,29.18861]
[1778270551864,26.68,80182.43,5.4,0.35374,0.00018,29.18861]
[1778270551941,26.68,80179.0,5.4,0.35312,0.00018,29.16612]
[1778270553551,26.68,80168.36,5.4,0.35122,0.00018,29.1057]
[1778270558587,26.68,80173.65,5.4,0.35213,0.00018,29.13478]
[1778270563092,26.67,80172.76,5.4,0.35195,0.00018,29.12922]
[1778270572686,26.66,80171.56,5.4,0.35167,0.00018,29.12054]
[1778270577722,26.66,80172.55,5.4,0.35182,0.00018,29.12529]
[1778270582759,26.65,80174.52,5.4,0.35214,0.00018,29.13557]
[1778270585533,26.65,80176.04,5.4,0.3524,0.00018,29.1438]
[1778270590813,26.64,80176.62,5.4,0.35247,0.00018,29.14598]
[1778270591447,26.64,80176.62,5.4,0.35247,0.00018,29.14598]
[1778270596855,26.64,80174.14,5.4,0.35199,0.00018,29.1309]
[1778270601890,26.63,80175.63,5.4,0.35223,0.00018,29.13851]
[1778270606925,26.63,80174.93,5.4,0.35207,0.00018,29.13368]
[1778270611960,26.62,80174.12,5.4,0.35188,0.00018,29.12489]
[1778270615192,26.62,80172.54,5.4,0.35159,0.00018,29.11544]
[1778270615627,26.62,80172.54,5.4,0.35159,0.00018,29.11544]
[1778270615990,26.62,80161.93,5.4,0.3497,0.00018,29.05476]
[1778270621023,26.62,80160.2,5.4,0.34937,0.00018,29.04426]
[1778270623994,26.61,80159.02,5.4,0.34916,0.00018,29.03725]
[1778270629079,26.61,80158.07,5.4,0.34897,0.00018,29.03113]
[1778270633194,26.61,80150.66,5.4,0.34764,0.00018,28.98796]
[1778270633328,26.61,80150.66,5.4,0.34764,0.00018,28.98796]
[1778270633678,26.61,80150.66,5.4,0.34764,0.00018,28.98796]
[1778270634129,26.61,80150.66,5.4,0.34764,0.00018,28.98796]
[1778270638013,26.61,80160.57,5.4,0.34939,0.00018,29.04475]
[1778270638146,26.61,80160.57,5.4,0.34939,0.00018,29.04475]
[1778270644184,26.6,80164.52,5.4,0.35005,0.00018,29.06645]
[1778270649219,26.6,80164.04,5.4,0.34995,0.00018,29.06296]
[1778270652465,26.59,80163.41,5.4,0.34982,0.00018,29.05905]
[1778270653956,26.59,80162.18,5.4,0.3496,0.00018,29.0517]
[1778270659289,26.59,80157.57,5.4,0.34875,0.00018,29.02442]
[1778270665331,26.58,80157.44,5.4,0.3487,0.00018,29.0228]
[1778270671373,26.58,80157.39,5.4,0.34865,0.00018,29.01843]
[1778270676027,26.58,80158.27,5.4,0.3488,0.00018,29.02314]
[1778270681443,26.57,80163.53,5.4,0.3497,0.00018,29.05249]
[1778270686478,26.57,80159.55,5.4,0.34897,0.00018,29.02889]
[1778270692431,26.57,80159.63,5.4,0.34897,0.00018,29.02885]
[1778270697555,26.56,80160.47,5.4,0.34909,0.00018,29.0328]
[1778270700709,26.56,80160.49,5.4,0.34908,0.00018,29.03266]
[1778270706619,26.55,80159.52,5.4,0.34888,0.00018,29.02618]
[1778270712661,26.55,80159.84,5.4,0.34891,0.00018,29.02727]
[1778270718704,26.55,80159.76,5.4,0.34888,0.00018,29.02609]
[1778270723738,26.54,80158.83,5.4,0.34869,0.00018,29.02013]
[1778270728048,26.54,80158.61,5.4,0.34865,0.00018,29.01864]
[1778270729443,26.54,80156.24,5.4,0.34821,0.00018,29.00458]
[1778270729915,26.54,80156.24,5.4,0.34821,0.00018,29.00458]
[1778270733723,26.54,80153.87,5.4,0.34777,0.00018,28.98718]
[1778270737707,26.53,80153.41,5.4,0.34767,0.00018,28.98406]
[1778270742923,26.53,80152.85,5.4,0.34756,0.00018,28.98032]
[1778270745185,26.53,80152.83,5.4,0.34755,0.00018,28.98014]
[1778270751987,26.52,80154.26,5.4,0.34776,0.00018,28.98701]
[1778270758029,26.52,80155.64,5.4,0.34796,0.00018,28.99355]
[1778270763065,26.51,80156.88,5.4,0.34817,0.00018,29.00052]
[1778270768099,26.51,80155.92,5.4,0.34799,0.00018,28.99469]
[1778270773023,26.51,80156.67,5.4,0.34811,0.00018,28.99882]
[1778270773247,26.51,80156.67,5.4,0.34811,0.00018,28.99882]
[1778270773251,26.51,80156.67,5.4,0.34811,0.00018,28.99882]
[1778270773314,26.51,80159.53,5.4,0.34862,0.00018,29.01534]
[1778270773461,26.51,80159.53,5.4,0.34862,0.00018,29.01534]
[1778270774004,26.51,80159.53,5.4,0.34862,0.00018,29.01534]
[1778270778468,26.51,80164.79,5.4,0.34954,0.00018,29.04529]
[1778270780358,26.51,80164.66,5.4,0.34951,0.00018,29.04436]
[1778270785523,26.51,80164.61,5.4,0.34949,0.00018,29.0437]
[1778270791260,26.5,80163.19,5.4,0.3492,0.00018,29.03151]
[1778270791693,26.5,80163.19,5.4,0.3492,0.00018,29.03151]
[1778270797302,26.5,80161.92,5.4,0.34896,0.00018,29.02364]
[1778270802337,26.5,80162.07,5.4,0.34897,0.00018,29.02405]
[1778270807372,26.49,80161.79,5.4,0.34891,0.00018,29.02197]
[1778270812407,26.49,80162.04,5.4,0.34894,0.00018,29.02295]
[1778270817443,26.49,80162.15,5.4,0.34894,0.00018,29.02311]
[1778270822478,26.49,80161.92,5.4,0.34888,0.00018,29.02128]
[1778270827513,26.48,80161.51,5.4,0.34879,0.00018,29.01834]
[1778270833555,26.48,80161.74,5.4,0.34881,0.00018,29.01909]
[1778270839597,26.48,80161.27,5.4,0.34871,0.00018,29.01578]
[1778270844533,26.47,80160.38,5.4,0.34854,0.00018,29.01034]
[1778270844778,26.47,80160.38,5.4,0.34854,0.00018,29.01034]
[1778270844806,26.47,80160.38,5.4,0.34854,0.00018,29.01034]
[1778270845132,26.47,80160.38,5.4,0.34854,0.00018,29.01034]
[1778270845288,26.47,80160.38,5.4,0.34854,0.00018,29.01034]
[1778270847653,26.47,80146.15,5.4,0.346,0.00018,28.92688]
[1778270852688,26.47,80146.31,5.4,0.34601,0.00018,28.92437]
[1778270858730,26.47,80146.41,5.4,0.34603,0.00018,28.92494]
[1778270863765,26.47,80146.97,5.4,0.34613,0.00018,28.92827]
[1778270866735,26.47,80146.99,5.4,0.34613,0.00018,28.92842]
[1778270866736,26.47,80146.99,5.4,0.34613,0.00018,28.92842]
[1778270871821,26.47,80147.16,5.4,0.34617,0.00018,28.92953]
[1778270874078,26.47,80148.48,5.4,0.3464,0.00018,28.9373]
[1778270879878,26.47,80148.93,5.4,0.34648,0.00018,28.94]
[1778270884912,26.47,80149.37,5.4,0.34656,0.00018,28.94254]
[1778270890954,26.47,80149.56,5.4,0.34659,0.00018,28.94353]
[1778270895989,26.47,80149.15,5.4,0.34651,0.00018,28.94096]
[1778270903038,26.47,80148.42,5.4,0.34637,0.00018,28.93639]
[1778270909080,26.47,80148.04,5.4,0.3463,0.00018,28.93391]
[1778270910148,26.47,80148.04,5.4,0.3463,0.00018,28.93391]
[1778270910538,26.47,80147.49,5.4,0.3462,0.00018,28.93064]
[1778270910563,26.47,80147.49,5.4,0.3462,0.00018,28.93064]
[1778270910859,26.47,80147.49,5.4,0.3462,0.00018,28.93064]
[1778270911226,26.47,80147.49,5.4,0.3462,0.00018,28.93064]
[1778270913108,26.47,80161.27,5.4,0.34863,0.00018,29.00754]
[1778270918144,26.46,80162.09,5.4,0.34876,0.00018,29.01182]
[1778270923179,26.46,80164.35,5.4,0.34914,0.00018,29.02438]
[1778270928214,26.46,80164.76,5.4,0.3492,0.00018,29.0262]
[1778270933251,26.45,80166.55,5.4,0.3495,0.00018,29.03599]
[1778270938286,26.45,80171.17,5.4,0.3503,0.00018,29.06197]
[1778270943322,26.45,80174.16,5.4,0.35082,0.00018,29.07845]
[1778270948357,26.44,80174.37,5.4,0.35083,0.00018,29.07896]
[1778270953392,26.44,80174.31,5.4,0.3508,0.00018,29.07794]
[1778270958427,26.44,80175.16,5.4,0.35093,0.00018,29.08214]
[1778270963462,26.43,80174.77,5.4,0.35084,0.00018,29.07924]
[1778270969504,26.43,80174.77,5.4,0.35081,0.00018,29.07847]
[1778270974540,26.42,80171.84,5.4,0.35025,0.00018,29.05768]
[1778270979575,26.42,80172.06,5.4,0.35027,0.00018,29.05839]
[1778270984612,26.42,80172.21,5.4,0.35028,0.00018,29.05871]
[1778270989647,26.41,80176.08,5.4,0.35095,0.00018,29.08038]
[1778270991033,26.41,80176.08,5.4,0.35095,0.00018,29.08038]
[1778270991661,26.41,80165.31,5.4,0.34902,0.00018,29.01804]
[1778270996322,26.41,80158.62,5.4,0.34782,0.00018,28.97881]
[1778270996422,26.41,80158.62,5.4,0.34782,0.00018,28.97881]
[1778270996510,26.41,80158.62,5.4,0.34782,0.00018,28.97881]
[1778271001369,26.41,80159.91,5.4,0.34803,0.00018,28.98602]
[1778271001426,26.41,80159.91,5.4,0.34803,0.00018,28.98602]
[1778271003746,26.41,80174.46,5.4,0.35063,0.00018,29.06993]
[1778271008781,26.4,80176.87,5.4,0.35103,0.00018,29.08311]
[1778271016839,26.4,80184.06,5.4,0.35229,0.00018,29.12311]
[1778271021874,26.39,80188.23,5.4,0.35301,0.00018,29.14599]
[1778271022848,26.39,80188.23,5.4,0.35301,0.00018,29.14599]
[1778271022997,26.39,80188.23,5.4,0.35301,0.00018,29.14599]
[1778271023494,26.39,80189.53,5.4,0.35323,0.00018,29.1532]
[1778271025073,26.39,80193.39,5.4,0.35393,0.00018,29.1751]
[1778271025312,26.39,80193.39,5.4,0.35393,0.00018,29.1751]
[1778271030938,26.39,80197.69,5.4,0.35471,0.00018,29.19958]
[1778271033210,26.39,80197.47,5.4,0.35466,0.00018,29.19504]
[1778271038864,26.39,80198.45,5.4,0.35484,0.00018,29.20078]
[1778271039318,26.39,80198.45,5.4,0.35484,0.00018,29.20078]
[1778271039335,26.39,80198.45,5.4,0.35484,0.00018,29.20078]
[1778271039419,26.39,80198.33,5.4,0.35482,0.00018,29.20014]
[1778271045048,26.39,80198.23,5.4,0.35477,0.00018,29.19853]
[1778271047661,26.39,80198.72,5.4,0.35484,0.00018,29.20092]
[1778271047790,26.39,80198.72,5.4,0.35484,0.00018,29.20092]
[1778271053104,26.38,80198.88,5.4,0.35483,0.00018,29.20069]
[1778271054112,26.38,80198.88,5.4,0.35483,0.00018,29.20069]
[1778271054214,26.38,80199.1,5.4,0.35487,0.00018,29.20174]
[1778271055512,26.38,80199.1,5.4,0.35487,0.00018,29.20174]
[1778271055643,26.38,80200.1,5.4,0.35505,0.00018,29.2074]
[1778271062168,26.38,80201.56,5.4,0.35532,0.00018,29.2158]
[1778271065607,26.38,80201.46,5.4,0.3553,0.00018,29.21527]
[1778271067799,26.38,80201.57,5.4,0.35532,0.00018,29.21597]
[1778271069540,26.38,80201.57,5.4,0.35533,0.00018,29.21603]
[1778271079287,26.38,80202.78,5.4,0.35555,0.00018,29.22311]
[1778271084322,26.38,80204.23,5.4,0.35582,0.00018,29.23131]
[1778271089357,26.38,80205.45,5.4,0.35604,0.00018,29.23822]
[1778271094392,26.38,80206.39,5.4,0.3562,0.00018,29.2402]
[1778271099074,26.38,80205.74,5.4,0.35608,0.00018,29.23664]
[1778271099429,26.39,80204.37,5.4,0.35584,0.00018,29.22901]
[1778271099870,26.39,80204.37,5.4,0.35584,0.00018,29.22901]
[1778271105481,26.38,80199.75,5.4,0.35497,0.00018,29.20205]
[1778271106275,26.38,80199.75,5.4,0.35497,0.00018,29.20205]
[1778271109690,26.38,80199.45,5.4,0.3549,0.00018,29.19983]
[1778271117566,26.37,80197.32,5.4,0.35446,0.00018,29.18625]
[1778271123608,26.36,80200.29,5.4,0.35496,0.00018,29.20192]
[1778271128643,26.35,80201.13,5.4,0.35508,0.00018,29.20581]
[1778271129977,26.35,80203.1,5.4,0.35543,0.00018,29.21669]
[1778271130657,26.35,80203.3,5.4,0.35546,0.00018,29.21765]
[1778271131933,26.35,80205.41,5.4,0.35584,0.00018,29.22951]
[1778271137706,26.35,80208.11,5.4,0.35634,0.00018,29.24482]
[1778271139630,26.35,80208.11,5.4,0.35634,0.00018,29.24482]
[1778271142233,26.35,80212.71,5.4,0.35717,0.00018,29.27049]
[1778271142299,26.35,80212.71,5.4,0.35717,0.00018,29.27049]
[1778271142341,26.35,80212.71,5.4,0.35717,0.00018,29.27049]
[1778271142379,26.35,80212.71,5.4,0.35717,0.00018,29.27049]
[1778271142415,26.35,80212.71,5.4,0.35717,0.00018,29.27049]
[1778271142444,26.35,80212.71,5.4,0.35717,0.00018,29.27049]
[1778271147321,26.35,80218.14,5.4,0.35815,0.00018,29.30058]
[1778271148162,26.35,80218.93,5.4,0.3583,0.00018,29.30492]
[1778271153333,26.35,80218.83,5.4,0.35828,0.00018,29.30435]
[1778271153459,26.35,80218.83,5.4,0.35828,0.00018,29.30435]
[1778271153694,26.35,80218.83,5.4,0.35828,0.00018,29.30435]
[1778271160867,26.35,80224.85,5.4,0.35934,0.00018,29.33383]
[1778271162287,26.35,80224.85,5.4,0.35934,0.00018,29.33383]
[1778271162755,26.35,80224.42,5.4,0.35926,0.00018,29.33145]
[1778271164944,26.35,80214.97,5.4,0.35755,0.00018,29.2794]
[1778271167523,26.35,80211.53,5.4,0.35694,0.00018,29.26038]
[1778271167576,26.35,80211.53,5.4,0.35694,0.00018,29.26038]
[1778271172951,26.35,80212.85,5.4,0.35718,0.00018,29.26794]
[1778271179561,26.35,80213.11,5.4,0.35723,0.00018,29.26941]
[1778271181538,26.36,80216.01,5.4,0.35776,0.00018,29.28563]
[1778271182501,26.36,80219.86,5.4,0.35845,0.00018,29.30689]
[1778271184543,26.36,80223.37,5.4,0.35909,0.00018,29.32617]
[1778271185075,26.36,80224.16,5.4,0.35923,0.00018,29.33049]
[1778271189370,26.36,80220.52,5.4,0.35857,0.00018,29.3105]
[1778271195106,26.36,80222.63,5.4,0.35896,0.00018,29.32212]
[1778271200141,26.36,80223.22,5.4,0.35906,0.00018,29.32536]
[1778271205176,26.36,80223.59,5.4,0.35913,0.00018,29.32741]
[1778271210211,26.36,80223.94,5.4,0.35919,0.00018,29.32935]
[1778271215246,26.36,80224.44,5.4,0.35927,0.00018,29.32879]
[1778271220281,26.36,80224.82,5.4,0.35934,0.00018,29.3309]
[1778271226323,26.36,80225.81,5.4,0.35952,0.00018,29.33635]
[1778271231358,26.36,80226.4,5.4,0.35963,0.00018,29.3396]
[1778271232878,26.36,80226.03,5.4,0.35956,0.00018,29.33758]
[1778271236741,26.36,80225.54,5.4,0.35947,0.00018,29.33493]
[1778271246332,26.36,80225.33,5.4,0.35944,0.00018,29.33386]
[1778271247797,26.36,80224.61,5.4,0.35931,0.00018,29.32997]
[1778271251806,26.36,80224.22,5.4,0.35924,0.00018,29.3279]
[1778271261569,26.36,80223.75,5.4,0.35916,0.00018,29.32554]
[1778271262973,26.36,80224.08,5.4,0.35923,0.00018,29.32737]
[1778271268618,26.36,80225.14,5.4,0.35942,0.00018,29.33329]
[1778271271091,26.36,80224.33,5.4,0.35928,0.00018,29.32889]
[1778271273069,26.36,80225.23,5.4,0.35943,0.00018,29.33053]
[1778271278689,26.36,80227.64,5.4,0.35986,0.00018,29.34378]
[1778271279781,26.36,80227.64,5.4,0.35986,0.00018,29.34378]
[1778271280116,26.36,80227.29,5.4,0.3598,0.00018,29.34188]
[1778271281527,26.36,80227.64,5.4,0.35986,0.00018,29.3438]
[1778271281563,26.36,80227.64,5.4,0.35986,0.00018,29.3438]
[1778271287755,26.36,80227.99,5.4,0.35993,0.00018,29.34571]
[1778271287856,26.36,80227.99,5.4,0.35993,0.00018,29.34571]
[1778271297824,26.36,80227.87,5.4,0.3599,0.00018,29.34495]
[1778271303866,26.36,80227.9,5.4,0.35991,0.00018,29.34507]
[1778271308901,26.36,80227.35,5.4,0.35981,0.00018,29.34206]
[1778271313936,26.36,80228.21,5.4,0.35996,0.00018,29.34677]
[1778271319978,26.36,80228.44,5.4,0.36001,0.00018,29.34804]
[1778271320888,26.36,80228.44,5.4,0.36001,0.00018,29.34804]
[1778271322753,26.36,80228.39,5.4,0.36,0.00018,29.34777]
[1778271328034,26.36,80225.78,5.4,0.35953,0.00018,29.33359]
[1778271333069,26.36,80225.88,5.4,0.35953,0.00018,29.33091]
[1778271338104,26.36,80225.79,5.4,0.35952,0.00018,29.33051]
[1778271343139,26.36,80225.98,5.4,0.35956,0.00018,29.33165]
[1778271348174,26.36,80225.39,5.4,0.35946,0.00018,29.32852]
[1778271353209,26.36,80222.16,5.4,0.35888,0.00018,29.31096]
[1778271359251,26.37,80225.24,5.4,0.35944,0.00018,29.32798]
[1778271364287,26.37,80226.29,5.4,0.35963,0.00018,29.33381]
[1778271370329,26.37,80226.28,5.4,0.35963,0.00018,29.33385]
[1778271375336,26.37,80226.33,5.4,0.35964,0.00018,29.33418]
[1778271376448,26.37,80229.43,5.4,0.36021,0.00018,29.35111]
[1778271376837,26.37,80229.43,5.4,0.36021,0.00018,29.35111]
[1778271378386,26.37,80231.63,5.4,0.3606,0.00018,29.36308]
[1778271379089,26.37,80232.07,5.4,0.36068,0.00018,29.36547]
[1778271384430,26.37,80234.35,5.4,0.36109,0.00018,29.37777]
[1778271386874,26.37,80234.28,5.4,0.36108,0.00018,29.37738]
[1778271386876,26.37,80234.28,5.4,0.36108,0.00018,29.37738]
[1778271387104,26.37,80234.54,5.4,0.36113,0.00018,29.37878]
[1778271387125,26.37,80234.54,5.4,0.36113,0.00018,29.37878]
[1778271389384,26.37,80238.83,5.4,0.3619,0.00018,29.40191]
[1778271389554,26.37,80238.83,5.4,0.3619,0.00018,29.40191]
[1778271390786,26.37,80240.6,5.4,0.36222,0.00018,29.4114]
[1778271390837,26.37,80246.01,5.4,0.3632,0.00018,29.44037]
[1778271393122,26.37,80247.53,5.4,0.36347,0.00018,29.44531]
[1778271398402,26.37,80250.89,5.4,0.3641,0.00018,29.46392]
[1778271403568,26.38,80249.45,5.4,0.36387,0.00018,29.4569]
[1778271404051,26.38,80249.45,5.4,0.36387,0.00018,29.4569]
[1778271404575,26.38,80249.78,5.4,0.36393,0.00018,29.45877]
[1778271409610,26.38,80250.0,5.4,0.36398,0.00018,29.4603]
[1778271413482,26.38,80250.97,5.4,0.36416,0.00018,29.46552]
[1778271415520,26.38,80250.97,5.4,0.36417,0.00018,29.46572]
[1778271421694,26.38,80252.42,5.4,0.36443,0.00018,29.4733]
[1778271426729,26.38,80252.96,5.4,0.36452,0.00018,29.4761]
[1778271432771,26.38,80252.82,5.4,0.3645,0.00018,29.47526]
[1778271434058,26.38,80252.82,5.4,0.3645,0.00018,29.47526]
[1778271434107,26.38,80252.82,5.4,0.3645,0.00018,29.47526]
[1778271434251,26.38,80252.82,5.4,0.3645,0.00018,29.47526]
[1778271434715,26.38,80252.82,5.4,0.3645,0.00018,29.47526]
[1778271439820,26.38,80247.56,5.4,0.36352,0.00018,29.44676]
[1778271445004,26.37,80246.78,5.4,0.36337,0.00018,29.44222]
[1778271445050,26.37,80247.05,5.4,0.36341,0.00018,29.44357]
[1778271445103,26.37,80247.05,5.4,0.36341,0.00018,29.44357]
[1778271445296,26.37,80247.05,5.4,0.36341,0.00018,29.44357]
[1778271445344,26.37,80247.05,5.4,0.36341,0.00018,29.44357]
[1778271445862,26.37,80236.29,5.4,0.36146,0.00018,29.38568]
[1778271447876,26.37,80227.6,5.4,0.35988,0.00018,29.33841]
[1778271450897,26.37,80219.26,5.4,0.35837,0.00018,29.29268]
[1778271451591,26.37,80219.26,5.4,0.35837,0.00018,29.29268]
[1778271452416,26.37,80215.75,5.4,0.35772,0.00018,29.27]
[1778271452639,26.37,80215.75,5.4,0.35772,0.00018,29.27]
[1778271457946,26.37,80207.39,5.4,0.35623,0.00018,29.22391]
[1778271459333,26.37,80207.39,5.4,0.35623,0.00018,29.22391]
[1778271459960,26.37,80206.37,5.4,0.35605,0.00018,29.21833]
[1778271462369,26.37,80204.89,5.4,0.35577,0.00018,29.20974]
[1778271462590,26.37,80204.89,5.4,0.35577,0.00018,29.20974]
[1778271468018,26.37,80201.86,5.4,0.35519,0.00018,29.19184]
[1778271471851,26.36,80201.25,5.4,0.35507,0.00018,29.18798]
[1778271473816,26.36,80199.35,5.4,0.35472,0.00018,29.17715]
[1778271477033,26.36,80193.26,5.4,0.35361,0.00018,29.14237]
[1778271486160,26.35,80195.01,5.4,0.35388,0.00018,29.15095]
[1778271491195,26.35,80194.5,5.4,0.35376,0.00018,29.14735]
[1778271496230,26.34,80196.94,5.4,0.35418,0.00018,29.16054]
[1778271497660,26.34,80196.94,5.4,0.35418,0.00018,29.16054]
[1778271502984,26.34,80199.82,5.4,0.35468,0.00018,29.17613]
[1778271508315,26.33,80199.37,5.4,0.35457,0.00018,29.17269]
[1778271513350,26.33,80199.26,5.4,0.35451,0.00018,29.16813]
[1778271518385,26.33,80196.25,5.4,0.35395,0.00018,29.15059]
[1778271523420,26.32,80196.88,5.4,0.35404,0.00018,29.15362]
[1778271528455,26.32,80200.03,5.4,0.35459,0.00018,29.17086]
[1778271533490,26.32,80201.26,5.4,0.3548,0.00018,29.17724]
[1778271538525,26.31,80200.72,5.4,0.35468,0.00018,29.17362]
[1778271543560,26.31,80202.8,5.4,0.35503,0.00018,29.18473]
[1778271548595,26.31,80202.74,5.4,0.355,0.00018,29.18376]
[1778271551086,26.31,80202.75,5.4,0.355,0.00018,29.18369]
[1778271560680,26.3,80201.14,5.4,0.35467,0.00018,29.17334]
[1778271565715,26.29,80200.68,5.4,0.35456,0.00018,29.17011]
[1778271570750,26.29,80200.74,5.4,0.35455,0.00018,29.16982]
[1778271575785,26.29,80200.33,5.4,0.35444,0.00018,29.16354]
[1778271579045,26.29,80200.47,5.4,0.35446,0.00018,29.16408]
[1778271584848,26.28,80201.42,5.4,0.3546,0.00018,29.16856]
[1778271591897,26.27,80201.97,5.4,0.35467,0.00018,29.17076]
[1778271596933,26.27,80201.09,5.4,0.35448,0.00018,29.16515]
[1778271600961,26.27,80200.43,5.4,0.35435,0.00018,29.16105]
[1778271602214,26.27,80191.96,5.4,0.35282,0.00018,29.1127]
[1778271605783,26.27,80192.29,5.4,0.35287,0.00018,29.11431]
[1778271607027,26.26,80193.73,5.4,0.35312,0.00018,29.12243]
[1778271607128,26.26,80206.39,5.4,0.35541,0.00018,29.19397]
[1778271607317,26.26,80206.39,5.4,0.35541,0.00018,29.19397]
[1778271609625,26.26,80208.77,5.4,0.35583,0.00018,29.20704]
[1778271610818,26.26,80208.26,5.4,0.35573,0.00018,29.20402]
[1778271616069,26.26,80208.68,5.4,0.35577,0.00018,29.20546]
[1778271621806,26.25,80208.25,5.4,0.35568,0.00018,29.20244]
[1778271621946,26.25,80208.25,5.4,0.35568,0.00018,29.20244]
[1778271623118,26.25,80197.32,5.4,0.35368,0.00018,29.14025]
[1778271623583,26.25,80197.32,5.4,0.35368,0.00018,29.14025]
[1778271627783,26.25,80195.53,5.4,0.35335,0.00018,29.12975]
[1778271627814,26.25,80195.53,5.4,0.35335,0.00018,29.12975]
[1778271627900,26.25,80195.53,5.4,0.35335,0.00018,29.12975]
[1778271627928,26.25,80195.53,5.4,0.35335,0.00018,29.12975]
[1778271627977,26.25,80195.53,5.4,0.35335,0.00018,29.12975]
[1778271628153,26.25,80186.63,5.4,0.35173,0.00018,29.07864]
[1778271629121,26.25,80186.63,5.4,0.35173,0.00018,29.07864]
[1778271629148,26.25,80186.63,5.4,0.35173,0.00018,29.07864]
[1778271629568,26.25,80181.63,5.4,0.35083,0.00018,29.04978]
[1778271630255,26.25,80189.41,5.4,0.35223,0.00018,29.09446]
[1778271632979,26.24,80193.56,5.4,0.35296,0.00018,29.11466]
[1778271634154,26.24,80193.84,5.4,0.35301,0.00018,29.11616]
[1778271635555,26.24,80190.77,5.4,0.35245,0.00018,29.09842]
[1778271642925,26.24,80191.51,5.4,0.35256,0.00018,29.1022]
[1778271646440,26.24,80191.42,5.4,0.35253,0.00018,29.10124]
[1778271652325,26.23,80194.13,5.4,0.353,0.00018,29.11605]
[1778271657360,26.23,80195.38,5.4,0.35321,0.00018,29.12269]
[1778271662395,26.23,80195.24,5.4,0.35317,0.00018,29.1214]
[1778271664370,26.23,80195.17,5.4,0.35315,0.00018,29.1209]
[1778271669444,26.22,80195.38,5.4,0.35317,0.00018,29.12141]
[1778271674174,26.22,80195.89,5.4,0.35325,0.00018,29.12403]
[1778271674469,26.22,80196.27,5.4,0.35331,0.00018,29.12609]
[1778271676013,26.22,80203.76,5.4,0.35467,0.00018,29.16851]
[1778271676730,26.22,80210.69,5.4,0.35592,0.00018,29.20743]
[1778271679756,26.22,80214.85,5.4,0.35666,0.00018,29.23024]
[1778271679853,26.22,80214.85,5.4,0.35666,0.00018,29.23024]
[1778271679998,26.22,80214.85,5.4,0.35666,0.00018,29.23024]
[1778271680078,26.22,80214.85,5.4,0.35666,0.00018,29.23024]
[1778271680112,26.22,80214.85,5.4,0.35666,0.00018,29.23024]
[1778271680120,26.22,80214.85,5.4,0.35666,0.00018,29.23024]
[1778271680162,26.21,80215.85,5.4,0.35683,0.00018,29.23567]
[1778271680502,26.21,80215.85,5.4,0.35683,0.00018,29.23567]
[1778271680523,26.22,80224.62,5.4,0.35843,0.00018,29.28447]
[1778271685655,26.22,80228.45,5.4,0.35912,0.00018,29.30563]
[1778271692939,26.21,80228.52,5.4,0.35913,0.00018,29.306]
[1778271692941,26.21,80228.52,5.4,0.35913,0.00018,29.306]
[1778271693016,26.21,80228.52,5.4,0.35913,0.00018,29.306]
[1778271693841,26.21,80232.97,5.4,0.35993,0.00018,29.32708]
[1778271693885,26.21,80232.97,5.4,0.35993,0.00018,29.32708]
[1778271695810,26.21,80243.86,5.4,0.36191,0.00018,29.38646]
[1778271698865,26.22,80250.27,5.4,0.36308,0.00018,29.42112]
[1778271699735,26.22,80250.7,5.4,0.36316,0.00018,29.42344]
[1778271699827,26.22,80252.44,5.4,0.36348,0.00018,29.43279]
[1778271700898,26.22,80252.44,5.4,0.36348,0.00018,29.43279]
[1778271701400,26.22,80257.45,5.4,0.3644,0.00018,29.45969]
[1778271704946,26.22,80258.64,5.4,0.36463,0.00018,29.46626]
[1778271710733,26.22,80259.09,5.4,0.36473,0.00018,29.46919]
[1778271713632,26.22,80259.01,5.4,0.36472,0.00018,29.46893]
[1778271714729,26.22,80258.2,5.4,0.36457,0.00018,29.46469]
[1778271714766,26.22,80258.93,5.4,0.36471,0.00018,29.46867]
[1778271717742,26.22,80255.28,5.4,0.36404,0.00018,29.44905]
[1778271721079,26.22,80256.05,5.4,0.36417,0.00018,29.45298]
[1778271726849,26.22,80256.28,5.4,0.3642,0.00018,29.45378]
[1778271731884,26.22,80252.3,5.4,0.36346,0.00018,29.43221]
[1778271736919,26.21,80251.65,5.4,0.36334,0.00018,29.42851]
[1778271741010,26.21,80251.67,5.4,0.36333,0.00018,29.42851]
[1778271741894,26.21,80251.81,5.4,0.36336,0.00018,29.42922]
[1778271751017,26.21,80255.44,5.4,0.36399,0.00018,29.44489]
[1778271759073,26.21,80253.71,5.4,0.36366,0.00018,29.43527]
[1778271764108,26.21,80254.13,5.4,0.36373,0.00018,29.43731]
[1778271766150,26.21,80253.11,5.4,0.36354,0.00018,29.43179]
[1778271773172,26.2,80254.13,5.4,0.36372,0.00018,29.43691]
[1778271780221,26.2,80253.54,5.4,0.3636,0.00018,29.43346]
[1778271781252,26.2,80253.54,5.4,0.3636,0.00018,29.43346]
[1778271781266,26.2,80253.54,5.4,0.3636,0.00018,29.43346]
[1778271781602,26.2,80253.5,5.4,0.36359,0.00018,29.4332]
[1778271783245,26.2,80248.22,5.4,0.36262,0.00018,29.40471]
[1778271789284,26.2,80251.9,5.4,0.36328,0.00018,29.42403]
[1778271794319,26.2,80256.2,5.4,0.36405,0.00018,29.4467]
[1778271794458,26.2,80256.2,5.4,0.36405,0.00018,29.4467]
[1778271797113,26.19,80257.66,5.4,0.36431,0.00018,29.45437]
[1778271797216,26.19,80257.66,5.4,0.36431,0.00018,29.45431]
[1778271802375,26.2,80258.58,5.4,0.36449,0.00018,29.45972]
[1778271807410,26.2,80258.41,5.4,0.36448,0.00018,29.45931]
[1778271812445,26.2,80257.63,5.4,0.36434,0.00018,29.45234]
[1778271817480,26.21,80259.31,5.4,0.36467,0.00018,29.46182]
[1778271823522,26.21,80259.56,5.4,0.36474,0.00018,29.46375]
[1778271829564,26.22,80259.49,5.4,0.36475,0.00018,29.46407]
[1778271836613,26.22,80259.45,5.4,0.36477,0.00018,29.46456]
[1778271841648,26.23,80259.18,5.4,0.36474,0.00018,29.46363]
[1778271849707,26.23,80259.23,5.4,0.36478,0.00018,29.46471]
[1778271855749,26.23,80260.41,5.4,0.36501,0.00018,29.47158]
[1778271860784,26.24,80261.08,5.4,0.36515,0.00018,29.47561]
[1778271865819,26.24,80261.12,5.4,0.36518,0.00018,29.47629]
[1778271867716,26.24,80260.59,5.4,0.36509,0.00018,29.47357]
[1778271867833,26.24,80261.17,5.4,0.36519,0.00018,29.47674]
[1778271873875,26.25,80261.66,5.4,0.36528,0.00018,29.47641]
[1778271874547,26.25,80261.66,5.4,0.36528,0.00018,29.47641]
[1778271874578,26.25,80261.66,5.4,0.36528,0.00018,29.47641]
[1778271874586,26.25,80261.66,5.4,0.36528,0.00018,29.47641]
[1778271875159,26.25,80261.66,5.4,0.36528,0.00018,29.47641]
[1778271880924,26.25,80269.97,5.4,0.36682,0.00018,29.52054]
[1778271888916,26.25,80270.17,5.4,0.36686,0.00018,29.52175]
[1778271894161,26.25,80271.95,5.4,0.36719,0.00018,29.53139]
[1778271894751,26.25,80272.9,5.4,0.36737,0.00018,29.53639]
[1778271894797,26.25,80272.9,5.4,0.36737,0.00018,29.53639]
[1778271895023,26.25,80273.18,5.4,0.36742,0.00018,29.53789]
[1778271900057,26.25,80274.13,5.4,0.36761,0.00018,29.54313]
[1778271906101,26.26,80274.29,5.4,0.36765,0.00018,29.54425]
[1778271911136,26.26,80275.2,5.4,0.36782,0.00018,29.5492]
[1778271916171,26.26,80274.63,5.4,0.36772,0.00018,29.5464]
[1778271921206,26.26,80274.21,5.4,0.36765,0.00018,29.54437]
[1778271924155,26.26,80274.0,5.4,0.36762,0.00018,29.54333]
[1778271925583,26.26,80274.0,5.4,0.36762,0.00018,29.54336]
[1778271925641,26.26,80274.0,5.4,0.36762,0.00018,29.54336]
[1778271926241,26.26,80271.28,5.4,0.36712,0.00018,29.5292]
[1778271926688,26.26,80271.28,5.4,0.36712,0.00018,29.5292]
[1778271927249,26.26,80261.32,5.4,0.3653,0.00018,29.47664]
[1778271932284,26.26,80260.24,5.4,0.36508,0.00018,29.46733]
[1778271936998,26.26,80260.44,5.4,0.36511,0.00018,29.46819]
[1778271937828,26.26,80260.43,5.4,0.3651,0.00018,29.46809]
[1778271940307,26.26,80259.03,5.4,0.36485,0.00018,29.46078]
[1778271942133,26.26,80260.01,5.4,0.36503,0.00018,29.46611]
[1778271942888,26.26,80259.61,5.4,0.36496,0.00018,29.46405]
[1778271947099,26.26,80259.76,5.4,0.36499,0.00018,29.46492]
[1778271951429,26.26,80259.8,5.4,0.36501,0.00018,29.46532]
[1778271954290,26.26,80259.89,5.4,0.36503,0.00018,29.4659]
[1778271956855,26.26,80259.33,5.4,0.36492,0.00018,29.46267]
[1778271961958,26.26,80259.43,5.4,0.36493,0.00018,29.46302]
[1778271967529,26.26,80263.22,5.4,0.36561,0.00018,29.48293]
[1778271968275,26.26,80263.22,5.4,0.36561,0.00018,29.48293]
[1778271972018,26.26,80262.9,5.4,0.36555,0.00018,29.48119]
[1778271972564,26.26,80262.98,5.4,0.36557,0.00018,29.48161]
[1778271978606,26.26,80262.78,5.4,0.36555,0.00018,29.48106]
[1778271980257,26.26,80262.78,5.4,0.36555,0.00018,29.48106]
[1778271980358,26.26,80262.78,5.4,0.36556,0.00018,29.48123]
[1778271982311,26.26,80262.78,5.4,0.36556,0.00018,29.48123]
[1778271982313,26.26,80262.78,5.4,0.36556,0.00018,29.48123]
[1778271982412,26.26,80262.73,5.4,0.36555,0.00018,29.48098]
[1778271984376,26.26,80262.87,5.4,0.36557,0.00018,29.48172]
[1778271984477,26.26,80262.83,5.4,0.36557,0.00018,29.48168]
[1778271989685,26.26,80262.99,5.4,0.3656,0.00018,29.48251]
[1778271994720,26.26,80263.43,5.4,0.36567,0.00018,29.48151]
[1778271999297,26.26,80263.21,5.4,0.36563,0.00018,29.48034]
[1778271999315,26.26,80263.21,5.4,0.36563,0.00018,29.48034]
[1778271999320,26.26,80263.25,5.4,0.36563,0.00018,29.48055]
[1778272000858,26.26,80268.09,5.4,0.36652,0.00018,29.50615]
[1778272000959,26.26,80272.1,5.4,0.36726,0.00018,29.52724]
[1778272001695,26.26,80272.1,5.4,0.36726,0.00018,29.52724]
[1778272001704,26.26,80272.1,5.4,0.36726,0.00018,29.52724]
[1778272001769,26.26,80273.08,5.4,0.36744,0.00018,29.53233]
[1778272006804,26.26,80277.03,5.4,0.36817,0.00018,29.55312]
[1778272011842,26.27,80277.09,5.4,0.36818,0.00018,29.55361]
[1778272014735,26.27,80277.47,5.4,0.36826,0.00018,29.55566]
[1778272021912,26.27,80276.57,5.4,0.3681,0.00018,29.55126]
[1778272024934,26.27,80285.68,5.4,0.36977,0.00018,29.59848]
[1778272029969,26.27,80283.49,5.4,0.36937,0.00018,29.5872]
[1778272035019,26.27,80284.08,5.4,0.36948,0.00018,29.59025]
[1778272040056,26.27,80284.73,5.4,0.3696,0.00018,29.59358]
[1778272045091,26.27,80284.13,5.4,0.36949,0.00018,29.59045]
[1778272050127,26.27,80282.13,5.4,0.36912,0.00018,29.58011]
[1778272051601,26.27,80282.13,5.4,0.36912,0.00018,29.58011]
[1778272051778,26.27,80281.87,5.4,0.36906,0.00018,29.57546]
[1778272052141,26.27,80270.48,5.4,0.36698,0.00018,29.51617]
[1778272057176,26.27,80262.65,5.4,0.36555,0.00018,29.47508]
[1778272057846,26.27,80262.65,5.4,0.36555,0.00018,29.47508]
[1778272063254,26.27,80263.67,5.4,0.36574,0.00018,29.48053]
[1778272065504,26.27,80263.67,5.4,0.36574,0.00018,29.48065]
[1778272071274,26.27,80261.8,5.4,0.36541,0.00018,29.47107]
[1778272072683,26.27,80262.2,5.4,0.36549,0.00018,29.47323]
[1778272078331,26.27,80261.96,5.4,0.36545,0.00018,29.47222]
[1778272083366,26.28,80262.08,5.4,0.36548,0.00018,29.47308]
[1778272088401,26.28,80261.03,5.4,0.3653,0.00018,29.46774]
[1778272089104,26.28,80261.03,5.4,0.3653,0.00018,29.46774]
[1778272094443,26.28,80261.15,5.4,0.36533,0.00018,29.46865]
[1778272099478,26.28,80261.38,5.4,0.36538,0.00018,29.47011]
[1778272100559,26.28,80261.38,5.4,0.36538,0.00018,29.47011]
[1778272106527,26.28,80257.56,5.4,0.36467,0.00018,29.44958]
[1778272111562,26.28,80258.87,5.4,0.36489,0.00018,29.45298]
[1778272116597,26.28,80258.95,5.4,0.3649,0.00018,29.45316]
[1778272120366,26.28,80258.18,5.4,0.36475,0.00018,29.44893]
[1778272120367,26.28,80258.18,5.4,0.36475,0.00018,29.44893]
[1778272120409,26.28,80258.18,5.4,0.36475,0.00018,29.44893]
[1778272121955,26.27,80250.07,5.4,0.36327,0.00018,29.40558]
[1778272128446,26.27,80247.7,5.4,0.36283,0.00018,29.39259]
[1778272128606,26.27,80247.7,5.4,0.36283,0.00018,29.39259]
[1778272133716,26.27,80248.72,5.4,0.363,0.00018,29.39762]
[1778272138752,26.27,80249.61,5.4,0.36315,0.00018,29.40205]
[1778272140043,26.27,80249.61,5.4,0.36315,0.00018,29.40205]
[1778272146317,26.26,80248.96,5.4,0.36301,0.00018,29.3982]
[1778272149572,26.26,80249.1,5.4,0.36303,0.00018,29.39874]
[1778272151841,26.26,80249.72,5.4,0.36314,0.00018,29.40185]
[1778272154138,26.26,80249.72,5.4,0.36313,0.00018,29.40178]
[1778272154753,26.26,80249.72,5.4,0.36313,0.00018,29.40178]
[1778272154770,26.26,80249.72,5.4,0.36313,0.00018,29.40178]
[1778272160906,26.26,80253.26,5.4,0.36377,0.00018,29.42047]
[1778272165624,26.26,80253.23,5.4,0.36376,0.00018,29.4202]
[1778272167128,26.26,80253.7,5.4,0.36384,0.00018,29.42264]
[1778272172871,26.26,80253.9,5.4,0.36386,0.00018,29.42015]
[1778272172920,26.26,80253.9,5.4,0.36386,0.00018,29.42015]
[1778272172928,26.26,80253.9,5.4,0.36386,0.00018,29.42015]
[1778272178028,26.25,80254.04,5.4,0.36387,0.00018,29.42041]
[1778272182163,26.25,80254.19,5.4,0.36388,0.00018,29.42094]
[1778272182183,26.25,80254.19,5.4,0.36388,0.00018,29.42094]
[1778272182196,26.25,80254.19,5.4,0.36388,0.00018,29.42094]
[1778272182209,26.25,80254.19,5.4,0.36388,0.00018,29.42094]
[1778272184246,26.25,80254.11,5.4,0.36386,0.00018,29.42034]
[1778272190112,26.25,80253.2,5.4,0.36367,0.00018,29.41486]
[1778272195148,26.24,80253.99,5.4,0.3638,0.00018,29.41866]
[1778272200183,26.24,80253.93,5.4,0.36377,0.00018,29.4179]
[1778272203235,26.24,80254.07,5.4,0.36379,0.00018,29.41848]
[1778272203247,26.24,80254.07,5.4,0.36379,0.00018,29.41848]
[1778272203340,26.24,80254.07,5.4,0.36379,0.00018,29.41848]
[1778272203383,26.24,80254.07,5.4,0.36379,0.00018,29.41848]
[1778272203724,26.24,80254.07,5.4,0.36379,0.00018,29.41848]
[1778272203765,26.24,80254.07,5.4,0.36379,0.00018,29.41848]
[1778272203814,26.24,80254.07,5.4,0.36379,0.00018,29.41848]
[1778272203913,26.24,80254.04,5.4,0.36379,0.00018,29.41823]
[1778272204211,26.24,80240.92,5.4,0.36138,0.00018,29.34721]
[1778272204858,26.24,80240.92,5.4,0.36138,0.00018,29.34721]
[1778272204870,26.24,80240.92,5.4,0.36138,0.00018,29.34721]
[1778272205218,26.23,80227.86,5.4,0.35899,0.00018,29.27551]
[1778272207781,26.23,80227.71,5.4,0.35896,0.00018,29.27448]
[1778272208171,26.23,80227.79,5.4,0.35897,0.00018,29.27472]
[1778272209094,26.23,80227.64,5.4,0.35893,0.00018,29.27369]
[1778272210351,26.23,80228.14,5.4,0.35902,0.00018,29.27625]
[1778272211151,26.23,80228.26,5.4,0.35903,0.00018,29.27671]
[1778272212483,26.23,80228.15,5.4,0.359,0.00018,29.2759]
[1778272220323,26.22,80227.06,5.4,0.35874,0.00018,29.26809]
[1778272222098,26.21,80226.6,5.4,0.35865,0.00018,29.26535]
[1778272223040,26.21,80223.02,5.4,0.35799,0.00018,29.24533]
[1778272224590,26.21,80222.35,5.4,0.35787,0.00018,29.24143]
[1778272227653,26.21,80220.67,5.4,0.35754,0.00018,29.23156]
[1778272233414,26.2,80221.98,5.4,0.35772,0.00018,29.23426]
[1778272234626,26.2,80221.98,5.4,0.35772,0.00018,29.23426]
[1778272242477,26.19,80221.74,5.4,0.35762,0.00018,29.2313]
[1778272251540,26.18,80221.5,5.4,0.35752,0.00018,29.22835]
[1778272256575,26.17,80221.61,5.4,0.35751,0.00018,29.22807]
[1778272257369,26.17,80221.61,5.4,0.35751,0.00018,29.22807]
[1778272260112,26.17,80221.57,5.4,0.3575,0.00018,29.22767]
[1778272261537,26.17,80220.19,5.4,0.35723,0.00018,29.21943]
[1778272261751,26.17,80220.19,5.4,0.35723,0.00018,29.21943]
[1778272263448,26.17,80211.34,5.4,0.3556,0.00018,29.16948]
[1778272264620,26.16,80208.04,5.4,0.35496,0.00018,29.14946]
[1778272267510,26.16,80204.19,5.4,0.35425,0.00018,29.12729]
[1778272268451,26.16,80204.19,5.4,0.35424,0.00018,29.12718]
[1778272270009,26.16,80201.62,5.4,0.35377,0.00018,29.11236]
[1778272271841,26.16,80200.56,5.4,0.35357,0.00018,29.10622]
[1778272275665,26.15,80199.8,5.4,0.35342,0.00018,29.10153]
[1778272275764,26.15,80199.8,5.4,0.35342,0.00018,29.10153]
[1778272275901,26.15,80196.02,5.4,0.35273,0.00018,29.07983]
[1778272275994,26.15,80196.02,5.4,0.35273,0.00018,29.07983]
[1778272276716,26.15,80184.9,5.4,0.35072,0.00018,29.01567]
[1778272281157,26.15,80177.92,5.4,0.34945,0.00018,28.97507]
[1778272287793,26.15,80182.89,5.4,0.35035,0.00018,29.00399]
[1778272292828,26.15,80182.69,5.4,0.3503,0.00018,28.99944]
[1778272297868,26.15,80177.85,5.4,0.34942,0.00018,28.97131]
[1778272302903,26.15,80174.16,5.4,0.34876,0.00018,28.94984]
[1778272304409,26.15,80170.45,5.4,0.34809,0.00018,28.92809]
[1778272304466,26.15,80170.45,5.4,0.34809,0.00018,28.92809]
[1778272304917,26.15,80161.25,5.4,0.34643,0.00018,28.87379]
[1778272304931,26.15,80161.25,5.4,0.34643,0.00018,28.87379]
[1778272305303,26.15,80161.25,5.4,0.34643,0.00018,28.87379]
[1778272309432,26.15,80151.04,5.4,0.34458,0.00018,28.81254]
[1778272313014,26.15,80147.24,5.4,0.34388,0.00018,28.78927]
[1778272313621,26.15,80147.24,5.4,0.34388,0.00018,28.78927]
[1778272318006,26.15,80149.19,5.4,0.34422,0.00018,28.80047]
[1778272321063,26.14,80151.87,5.4,0.34469,0.00018,28.81622]
[1778272325235,26.14,80157.73,5.4,0.34574,0.00018,28.85092]
[1778272325294,26.14,80157.57,5.4,0.34571,0.00018,28.84993]
[1778272331100,26.15,80162.82,5.4,0.34667,0.00018,28.88167]
[1778272333344,26.15,80162.85,5.4,0.34668,0.00018,28.88194]
[1778272339156,26.15,80164.37,5.4,0.34697,0.00018,28.89154]
[1778272341387,26.15,80164.37,5.4,0.34697,0.00018,28.89154]
[1778272343189,26.15,80173.47,5.4,0.34863,0.00018,28.94547]
[1778272347701,26.15,80180.95,5.4,0.34998,0.00018,28.98925]
[1778272353260,26.15,80185.35,5.4,0.35076,0.00018,29.01146]
[1778272354829,26.15,80185.35,5.4,0.35076,0.00018,29.01146]
[1778272356669,26.15,80189.4,5.4,0.3515,0.00018,29.03485]
[1778272358433,26.15,80193.34,5.4,0.35221,0.00018,29.05748]
[1778272358633,26.15,80193.34,5.4,0.35221,0.00018,29.05748]
[1778272358752,26.15,80193.34,5.4,0.35221,0.00018,29.05748]
[1778272358812,26.15,80193.34,5.4,0.35221,0.00018,29.05748]
[1778272358897,26.15,80193.34,5.4,0.35221,0.00018,29.05748]
[1778272359023,26.15,80195.57,5.4,0.35261,0.00018,29.07023]
[1778272359302,26.15,80205.74,5.4,0.35446,0.00018,29.1282]
[1778272361796,26.15,80209.49,5.4,0.35513,0.00018,29.14934]
[1778272367358,26.14,80214.44,5.4,0.35601,0.00018,29.17641]
[1778272372393,26.14,80214.88,5.4,0.35606,0.00018,29.17822]
[1778272378436,26.14,80214.66,5.4,0.356,0.00018,29.1762]
[1778272383470,26.13,80216.16,5.4,0.35625,0.00018,29.18398]
[1778272385403,26.13,80216.18,5.4,0.35625,0.00018,29.18396]
[1778272386370,26.13,80218.91,5.4,0.35674,0.00018,29.19915]
[1778272386876,26.13,80218.91,5.4,0.35674,0.00018,29.19915]
[1778272387498,26.13,80227.31,5.4,0.35826,0.00018,29.24571]
[1778272392533,26.12,80229.71,5.4,0.35867,0.00018,29.25818]
[1778272396263,26.12,80229.58,5.4,0.35864,0.00018,29.25729]
[1778272400674,26.12,80229.46,5.4,0.35859,0.00018,29.25579]
[1778272400722,26.12,80229.46,5.4,0.35859,0.00018,29.25579]
[1778272406631,26.11,80231.08,5.4,0.35884,0.00018,29.26346]
[1778272411666,26.1,80231.26,5.4,0.35883,0.00018,29.26029]
[1778272418715,26.1,80231.13,5.4,0.35876,0.00018,29.25846]
[1778272423750,26.09,80231.15,5.4,0.35874,0.00018,29.25782]
[1778272428202,26.09,80231.34,5.4,0.35876,0.00018,29.25842]
[1778272428217,26.09,80231.34,5.4,0.35876,0.00018,29.25842]
[1778272433820,26.08,80238.34,5.4,0.36,0.00018,29.2959]
[1778272441876,26.07,80237.9,5.4,0.35986,0.00018,29.29197]
[1778272446911,26.06,80238.4,5.4,0.35992,0.00018,29.29372]
[1778272447151,26.06,80238.4,5.4,0.35992,0.00018,29.29372]
[1778272447197,26.06,80238.4,5.4,0.35992,0.00018,29.29372]
[1778272453750,26.06,80234.72,5.4,0.3592,0.00018,29.27223]
[1778272458998,26.05,80234.19,5.4,0.35907,0.00018,29.26818]
[1778272464032,26.04,80236.11,5.4,0.35939,0.00018,29.27787]
[1778272469067,26.04,80236.2,5.4,0.35937,0.00018,29.27741]
[1778272474850,26.03,80236.26,5.4,0.35934,0.00018,29.27365]
[1778272476879,26.03,80236.27,5.4,0.35933,0.00018,29.27333]
[1778272479645,26.03,80236.27,5.4,0.35931,0.00018,29.27295]
[1778272483274,26.02,80236.34,5.4,0.3593,0.00018,29.27259]
[1778272489207,26.01,80237.01,5.4,0.35937,0.00018,29.27481]
[1778272492897,26.01,80242.27,5.4,0.36032,0.00018,29.30332]
[1778272493994,26.01,80245.99,5.4,0.36099,0.00018,29.32358]
[1778272494023,26.01,80245.99,5.4,0.36099,0.00018,29.32358]
[1778272494077,26.01,80248.73,5.4,0.36149,0.00018,29.33838]
[1778272498170,26.01,80254.37,5.4,0.36252,0.00018,29.36908]
[1778272500067,26.01,80255.15,5.4,0.36267,0.00018,29.37329]
[1778272505319,26.0,80255.29,5.4,0.36268,0.00018,29.37384]
[1778272506132,26.0,80255.29,5.4,0.36268,0.00018,29.37384]
[1778272511361,26.0,80251.52,5.4,0.36199,0.00018,29.35322]
[1778272516396,26.0,80251.08,5.4,0.36191,0.00018,29.3508]
[1778272519417,26.0,80241.32,5.4,0.36011,0.00018,29.29728]
[1778272523929,26.01,80240.29,5.4,0.35993,0.00018,29.29171]
[1778272523989,26.01,80240.13,5.4,0.3599,0.00018,29.29087]
[1778272524566,26.01,80240.13,5.4,0.3599,0.00018,29.29087]
[1778272530494,26.0,80240.74,5.4,0.35997,0.00018,29.29304]
[1778272536536,25.99,80240.99,5.4,0.35996,0.00018,29.29006]
[1778272541571,25.99,80241.1,5.4,0.35995,0.00018,29.28981]
[1778272545587,25.98,80240.82,5.4,0.3599,0.00018,29.28809]
[1778272552648,25.97,80240.93,5.4,0.35986,0.00018,29.287]
[1778272557683,25.97,80240.29,5.4,0.35971,0.00018,29.28261]
[1778272562722,25.96,80240.31,5.4,0.35968,0.00018,29.28189]
[1778272567757,25.96,80240.02,5.4,0.3596,0.00018,29.27945]
[1778272574806,25.95,80240.21,5.4,0.35959,0.00018,29.27935]
[1778272579153,25.95,80240.23,5.4,0.35958,0.00018,29.27897]
[1778272580809,25.94,80229.94,5.4,0.35768,0.00018,29.22126]
[1778272585894,25.94,80222.34,5.4,0.35625,0.00018,29.17767]
[1778272590929,25.94,80220.23,5.4,0.35585,0.00018,29.16521]
[1778272597983,25.93,80220.75,5.4,0.3559,0.00018,29.16406]
[1778272603018,25.93,80220.86,5.4,0.3559,0.00018,29.1641]
[1778272608053,25.93,80221.08,5.4,0.35592,0.00018,29.16473]
[1778272613088,25.92,80221.08,5.4,0.3559,0.00018,29.1641]
[1778272617347,25.92,80225.92,5.4,0.35677,0.00018,29.19098]
[1778272621172,25.92,80227.83,5.4,0.35711,0.00018,29.2013]
[1778272626185,25.91,80228.16,5.4,0.35714,0.00018,29.20239]
[1778272633228,25.9,80228.17,5.4,0.3571,0.00018,29.20123]
[1778272633415,25.9,80228.17,5.4,0.3571,0.00018,29.20123]
[1778272633475,25.9,80228.17,5.4,0.3571,0.00018,29.20123]
[1778272633986,25.9,80228.17,5.4,0.3571,0.00018,29.20123]
[1778272636249,25.9,80227.86,5.4,0.35703,0.00018,29.19904]
[1778272639271,25.9,80226.87,5.4,0.35683,0.00018,29.193]
[1778272644305,25.89,80226.98,5.4,0.35682,0.00018,29.1929]
[1778272645923,25.89,80226.98,5.4,0.35682,0.00018,29.1929]
[1778272645972,25.89,80226.98,5.4,0.35682,0.00018,29.1929]
[1778272646054,25.89,80226.98,5.4,0.35682,0.00018,29.1929]
[1778272646251,25.89,80226.98,5.4,0.35682,0.00018,29.1929]
[1778272646282,25.89,80226.98,5.4,0.35681,0.00018,29.19262]
[1778272646994,25.89,80226.98,5.4,0.35681,0.00018,29.19262]
[1778272647095,25.89,80238.31,5.4,0.3589,0.00018,29.2561]
[1778272647326,25.89,80247.47,5.4,0.36059,0.00018,29.30697]
[1778272648520,25.89,80247.47,5.4,0.36059,0.00018,29.30697]
[1778272650933,25.89,80249.28,5.4,0.36092,0.00018,29.31699]
[1778272656389,25.89,80253.66,5.4,0.36171,0.00018,29.33765]
[1778272660420,25.89,80244.85,5.4,0.36009,0.00018,29.28903]
[1778272665453,25.89,80241.01,5.4,0.35939,0.00018,29.26795]
[1778272670488,25.89,80245.01,5.4,0.36013,0.00018,29.29038]
[1778272674074,25.89,80244.89,5.4,0.36011,0.00018,29.28979]
[1778272674144,25.89,80242.2,5.4,0.35962,0.00018,29.27491]
[1778272674346,25.89,80242.2,5.4,0.35962,0.00018,29.27491]
[1778272674663,25.89,80242.2,5.4,0.35962,0.00018,29.27491]
[1778272674821,25.89,80242.2,5.4,0.35962,0.00018,29.27491]
[1778272674934,25.89,80242.2,5.4,0.35962,0.00018,29.27491]
[1778272674965,25.89,80242.2,5.4,0.35962,0.00018,29.27491]
[1778272676193,25.89,80238.16,5.4,0.35887,0.00018,29.25225]
[1778272679514,25.89,80235.66,5.4,0.35839,0.00018,29.23771]
[1778272684590,25.88,80233.68,5.4,0.35799,0.00018,29.22581]
[1778272685694,25.88,80233.68,5.4,0.35799,0.00018,29.22581]
[1778272692647,25.88,80243.33,5.4,0.35973,0.00018,29.27841]
[1778272698688,25.87,80243.27,5.4,0.35968,0.00018,29.2771]
[1778272704730,25.86,80243.12,5.4,0.35962,0.00018,29.27536]
[1778272709765,25.86,80238.61,5.4,0.35876,0.00018,29.24951]
[1778272714800,25.86,80239.03,5.4,0.3588,0.00018,29.24788]
[1778272717821,25.85,80230.09,5.4,0.35714,0.00018,29.19729]
[1778272720731,25.85,80227.0,5.4,0.35657,0.00018,29.17961]
[1778272725877,25.85,80225.98,5.4,0.35636,0.00018,29.17331]
[1778272730912,25.85,80225.51,5.4,0.35626,0.00018,29.1702]
[1778272735947,25.84,80225.16,5.4,0.35618,0.00018,29.16775]
[1778272740983,25.84,80225.86,5.4,0.35629,0.00018,29.17123]
[1778272747026,25.84,80225.6,5.4,0.35622,0.00018,29.16914]
[1778272752060,25.83,80225.73,5.4,0.35623,0.00018,29.16935]
[1778272757590,25.83,80225.42,5.4,0.35615,0.00018,29.16716]
[1778272763137,25.83,80225.39,5.4,0.35612,0.00018,29.16624]
[1778272764168,25.83,80225.39,5.4,0.35612,0.00018,29.16624]
[1778272764891,25.83,80225.5,5.4,0.35614,0.00018,29.16676]
[1778272766884,25.82,80223.95,5.4,0.35584,0.00018,29.15773]
[1778272772200,25.82,80224.82,5.4,0.35597,0.00018,29.15875]
[1778272774789,25.82,80224.82,5.4,0.35597,0.00018,29.15875]
[1778272783278,25.81,80225.23,5.4,0.35601,0.00018,29.16008]
[1778272795362,25.81,80223.83,5.4,0.35572,0.00018,29.1511]
[1778272800397,25.81,80224.57,5.4,0.35584,0.00018,29.15496]
[1778272805432,25.8,80225.31,5.4,0.35597,0.00018,29.15886]
[1778272812481,25.8,80225.3,5.4,0.35595,0.00018,29.1584]
[1778272820537,25.8,80225.66,5.4,0.356,0.00018,29.16004]
[1778272828593,25.8,80225.5,5.4,0.35595,0.00018,29.15854]
[1778272833628,25.79,80225.75,5.4,0.35597,0.00018,29.15626]
[1778272835264,25.79,80225.75,5.4,0.35597,0.00018,29.15626]
[1778272837656,25.79,80215.11,5.4,0.354,0.00018,29.09501]
[1778272839907,25.79,80215.22,5.4,0.35402,0.00018,29.09561]
[1778272840018,25.79,80215.22,5.4,0.35402,0.00018,29.09561]
[1778272840101,25.79,80215.22,5.4,0.35402,0.00018,29.09561]
[1778272840310,25.79,80215.22,5.4,0.35402,0.00018,29.09561]
[1778272848741,25.79,80209.1,5.4,0.35289,0.00018,29.06013]
[1778272853776,25.79,80205.79,5.4,0.35228,0.00018,29.04092]
[1778272858811,25.79,80206.37,5.4,0.35239,0.00018,29.04436]
[1778272862029,25.79,80205.92,5.4,0.35231,0.00018,29.04177]
[1778272868881,25.79,80209.99,5.4,0.35306,0.00018,29.06547]
[1778272873916,25.79,80213.13,5.4,0.35364,0.00018,29.0836]
[1778272878938,25.79,80213.18,5.4,0.35364,0.00018,29.08385]
[1778272879958,25.79,80229.56,5.4,0.35667,0.00018,29.17759]
[1778272881826,25.79,80234.46,5.4,0.35757,0.00018,29.20525]
[1778272887007,25.79,80239.59,5.4,0.3585,0.00019,29.2335]
[1778272889663,25.79,80239.34,5.4,0.35845,0.00019,29.23198]
[1778272892764,25.78,80239.35,5.4,0.35842,0.00019,29.22825]
[1778272898084,25.78,80239.99,5.4,0.35851,0.00019,29.23116]
[1778272903119,25.78,80234.63,5.4,0.3575,0.00019,29.20046]
[1778272905133,25.77,80223.4,5.4,0.35542,0.00018,29.13643]
[1778272905802,25.77,80223.4,5.4,0.35542,0.00018,29.13643]
[1778272911176,25.77,80221.03,5.4,0.35497,0.00018,29.12259]
[1778272916211,25.77,80221.03,5.4,0.35497,0.00018,29.12242]
[1778272921246,25.77,80221.51,5.4,0.35505,0.00018,29.12501]
[1778272926281,25.77,80221.32,5.4,0.35501,0.00018,29.12379]
[1778272931316,25.77,80218.24,5.4,0.35444,0.00018,29.10598]
[1778272937358,25.77,80217.95,5.4,0.35438,0.00018,29.10421]
[1778272942393,25.77,80225.19,5.4,0.35571,0.00018,29.1455]
[1778272950449,25.76,80226.0,5.4,0.35584,0.00018,29.14958]
[1778272955485,25.76,80228.55,5.4,0.35628,0.00018,29.16038]
[1778272960520,25.76,80228.58,5.4,0.35627,0.00018,29.16012]
[1778272965555,25.76,80230.44,5.4,0.3566,0.00019,29.17027]
[1778272970590,25.75,80229.89,5.4,0.35648,0.00019,29.16668]
[1778272975625,25.75,80229.62,5.4,0.35642,0.00019,29.16469]
[1778272982613,25.75,80227.97,5.4,0.3561,0.00019,29.15503]
[1778272988717,25.74,80229.99,5.4,0.35645,0.00019,29.16569]
[1778272994759,25.74,80228.91,5.4,0.35623,0.00019,29.15889]
[1778272999794,25.74,80228.98,5.4,0.35622,0.00019,29.15883]
[1778273006843,25.73,80229.34,5.4,0.35627,0.00019,29.16025]
[1778273012886,25.73,80229.41,5.4,0.35625,0.00019,29.15676]
[1778273018928,25.73,80229.32,5.4,0.35621,0.00019,29.1557]
[1778273023963,25.72,80228.58,5.4,0.35606,0.00019,29.15103]
[1778273028998,25.72,80229.07,5.4,0.35614,0.00019,29.15338]
[1778273031012,25.72,80220.54,5.4,0.35455,0.00018,29.10431]
[1778273036047,25.72,80218.9,5.4,0.35424,0.00018,29.09461]
[1778273041082,25.72,80218.67,5.4,0.35419,0.00018,29.09307]
[1778273046118,25.72,80217.53,5.4,0.35397,0.00018,29.08634]
[1778273052160,25.72,80217.83,5.4,0.35402,0.00018,29.08796]
[1778273061223,25.72,80218.0,5.4,0.35405,0.00018,29.08885]
[1778273064845,25.72,80217.65,5.4,0.35399,0.00018,29.08682]
[1778273065075,25.72,80217.65,5.4,0.35399,0.00018,29.08682]
[1778273065216,25.72,80217.65,5.4,0.35399,0.00018,29.08682]
[1778273065304,25.72,80217.65,5.4,0.35399,0.00018,29.08682]
[1778273065734,25.72,80211.23,5.4,0.3528,0.00018,29.04958]
[1778273065847,25.72,80211.23,5.4,0.3528,0.00018,29.04958]
[1778273068434,25.72,80202.06,5.4,0.35111,0.00018,28.99605]
[1778273073642,25.72,80204.21,5.4,0.3515,0.00018,29.00564]
[1778273082372,25.72,80205.11,5.4,0.35169,0.00018,29.01144]
[1778273087407,25.72,80206.41,5.4,0.35194,0.00018,29.01929]
[1778273090117,25.72,80206.92,5.4,0.35203,0.00018,29.02236]
[1778273094142,25.72,80210.87,5.4,0.35277,0.00018,29.04553]
[1778273095463,25.72,80228.53,5.4,0.35603,0.00019,29.14735]
[1778273096821,25.72,80232.69,5.4,0.3568,0.00019,29.171]
[1778273096850,25.72,80232.69,5.4,0.3568,0.00019,29.171]
[1778273100498,25.72,80246.32,5.4,0.35932,0.00019,29.24759]
[1778273101290,25.72,80246.32,5.4,0.35932,0.00019,29.24759]
[1778273101291,25.72,80246.32,5.4,0.35932,0.00019,29.24759]
[1778273101681,25.72,80246.32,5.4,0.35932,0.00019,29.24759]
[1778273101998,25.72,80251.04,5.4,0.36019,0.00019,29.27385]
[1778273102037,25.72,80251.04,5.4,0.36019,0.00019,29.27385]
[1778273102512,25.72,80254.67,5.4,0.36087,0.00019,29.29391]
[1778273107547,25.72,80257.36,5.4,0.36138,0.00019,29.30919]
[1778273112582,25.73,80253.78,5.4,0.36073,0.00019,29.28974]
[1778273117617,25.73,80253.86,5.4,0.36076,0.00019,29.29069]
[1778273122652,25.73,80253.47,5.4,0.36071,0.00019,29.28905]
[1778273124087,25.73,80253.4,5.4,0.3607,0.00019,29.28878]
[1778273124666,25.73,80252.27,5.4,0.36049,0.00019,29.28261]
[1778273124898,25.73,80252.27,5.4,0.36049,0.00019,29.28261]
[1778273127049,25.73,80250.98,5.4,0.36024,0.00019,29.27524]
[1778273127995,25.73,80253.89,5.4,0.36078,0.00019,29.29133]
[1778273128694,25.73,80255.61,5.4,0.3611,0.00019,29.30076]
[1778273131722,25.73,80257.01,5.4,0.36137,0.00019,29.30871]
[1778273132213,25.73,80257.05,5.4,0.36136,0.00019,29.30569]
[1778273134711,25.73,80258.6,5.4,0.36166,0.00019,29.31444]
[1778273139771,25.74,80258.83,5.4,0.36172,0.00019,29.31619]
[1778273144806,25.74,80258.72,5.4,0.36171,0.00019,29.31597]
[1778273146073,25.74,80258.72,5.4,0.36171,0.00019,29.31597]
[1778273151856,25.74,80258.06,5.4,0.36161,0.00019,29.31287]
[1778273156891,25.75,80258.43,5.4,0.36169,0.00019,29.3153]
[1778273160613,25.75,80258.58,5.4,0.36173,0.00019,29.31636]
[1778273162904,25.75,80262.57,5.4,0.36248,0.00019,29.33853]
[1778273167968,25.75,80264.55,5.4,0.36286,0.00019,29.34972]
[1778273169532,25.75,80264.55,5.4,0.36286,0.00019,29.34972]
[1778273170264,25.75,80264.61,5.4,0.36287,0.00019,29.3501]
[1778273174505,25.75,80270.54,5.4,0.36398,0.00019,29.38259]
[1778273179310,25.75,80271.6,5.4,0.36419,0.00019,29.38852]
[1778273187514,25.75,80273.52,5.4,0.36455,0.00019,29.39908]
[1778273192570,25.75,80273.43,5.4,0.36452,0.00019,29.39538]
[1778273200192,25.75,80274.65,5.4,0.36475,0.00019,29.40199]
[1778273205229,25.75,80274.62,5.4,0.36474,0.00019,29.40179]
[1778273206896,25.75,80274.55,5.4,0.36473,0.00019,29.40141]
[1778273212278,25.75,80273.86,5.4,0.3646,0.00019,29.39763]
[1778273217313,25.75,80274.5,5.4,0.36472,0.00019,29.40107]
[1778273222348,25.75,80274.64,5.4,0.36474,0.00019,29.40179]
[1778273227383,25.75,80274.28,5.4,0.36467,0.00019,29.39981]
[1778273232418,25.75,80274.49,5.4,0.36471,0.00019,29.40092]
[1778273237453,25.75,80274.33,5.4,0.36468,0.00019,29.40002]
[1778273240940,25.75,80274.33,5.4,0.36468,0.00019,29.40001]
[1778273247523,25.75,80274.13,5.4,0.36464,0.00019,29.39888]
[1778273252558,25.75,80274.95,5.4,0.36478,0.00019,29.39996]
[1778273257963,25.75,80274.73,5.4,0.36474,0.00019,29.39876]
[1778273258577,25.75,80274.73,5.4,0.36474,0.00019,29.39876]
[1778273264764,25.75,80274.48,5.4,0.36469,0.00019,29.39735]
[1778273267062,25.75,80274.48,5.4,0.36469,0.00019,29.39735]
[1778273267127,25.75,80274.48,5.4,0.36469,0.00019,29.39735]
[1778273269344,25.75,80271.28,5.4,0.36409,0.00019,29.37999]
[1778273274712,25.75,80270.41,5.4,0.36393,0.00019,29.37536]
[1778273279747,25.75,80269.9,5.4,0.36384,0.00019,29.37267]
[1778273281163,25.75,80269.85,5.4,0.36383,0.00019,29.37241]
[1778273284223,25.75,80264.9,5.4,0.36291,0.00019,29.34547]
[1778273287771,25.75,80264.04,5.4,0.36276,0.00019,29.34087]
[1778273292045,25.76,80262.5,5.4,0.36248,0.00019,29.33266]
[1778273297112,25.76,80261.56,5.4,0.36231,0.00019,29.32778]
[1778273298771,25.76,80261.45,5.4,0.3623,0.00019,29.32723]
[1778273301914,25.76,80260.9,5.4,0.3622,0.00019,29.3244]
[1778273302727,25.76,80260.17,5.4,0.36207,0.00019,29.32045]
[1778273307943,25.76,80260.14,5.4,0.36207,0.00019,29.32065]
[1778273312978,25.76,80258.5,5.4,0.36177,0.00019,29.3086]
[1778273319020,25.77,80257.98,5.4,0.36169,0.00019,29.30618]
[1778273324055,25.77,80257.34,5.4,0.36158,0.00019,29.30305]
[1778273329090,25.77,80258.02,5.4,0.36173,0.00019,29.30729]
[1778273334125,25.78,80258.01,5.4,0.36174,0.00019,29.30765]
[1778273339431,25.78,80258.13,5.4,0.36177,0.00019,29.30864]
[1778273340228,25.78,80257.43,5.4,0.36165,0.00019,29.30487]
[1778273346241,25.78,80257.01,5.4,0.36158,0.00019,29.30299]
[1778273347120,25.78,80257.14,5.4,0.36161,0.00019,29.30388]
[1778273347832,25.78,80257.14,5.4,0.36161,0.00019,29.30388]
[1778273355091,25.79,80257.94,5.4,0.36179,0.00019,29.30898]
[1778273358649,25.79,80258.13,5.4,0.36183,0.00019,29.31028]
[1778273364336,25.79,80257.85,5.4,0.3618,0.00019,29.30932]
[1778273366159,25.79,80257.94,5.4,0.36182,0.00019,29.3099]
[1778273368354,25.79,80258.57,5.4,0.36194,0.00019,29.31353]
[1778273369067,25.8,80258.53,5.4,0.36194,0.00019,29.3134]
[1778273371751,25.8,80257.57,5.4,0.36177,0.00019,29.30828]
[1778273373465,25.8,80256.8,5.4,0.36161,0.00019,29.3008]
[1778273374224,25.8,80256.9,5.4,0.36164,0.00019,29.30152]
[1778273376101,25.8,80257.04,5.4,0.36167,0.00019,29.30238]
[1778273379319,25.8,80258.05,5.4,0.36187,0.00019,29.30829]
[1778273381830,25.8,80258.03,5.4,0.36187,0.00019,29.30835]
[1778273387498,25.81,80257.93,5.4,0.36187,0.00019,29.3084]
[1778273389345,25.81,80257.8,5.4,0.36185,0.00019,29.30776]
[1778273391617,25.81,80257.3,5.4,0.36177,0.00019,29.30518]
[1778273393316,25.81,80257.24,5.4,0.36176,0.00019,29.30503]
[1778273398575,25.81,80257.13,5.4,0.36176,0.00019,29.30494]
[1778273403186,25.81,80256.32,5.4,0.36162,0.00019,29.30082]
[1778273405404,25.82,80257.63,5.4,0.36187,0.00019,29.30821]
[1778273406847,25.82,80257.71,5.4,0.36189,0.00019,29.30873]
[1778273409402,25.82,80255.82,5.4,0.36155,0.00019,29.29859]
[1778273412726,25.82,80256.23,5.4,0.36163,0.00019,29.30111]
[1778273412727,25.82,80256.23,5.4,0.36163,0.00019,29.30111]
[1778273415135,25.82,80256.49,5.4,0.36169,0.00019,29.30281]
[1778273420730,25.82,80256.26,5.4,0.36167,0.00019,29.30208]
[1778273425211,25.83,80256.22,5.4,0.36167,0.00019,29.30222]
[1778273426124,25.83,80256.01,5.4,0.36164,0.00019,29.30115]
[1778273431807,25.83,80256.37,5.4,0.36171,0.00019,29.30035]
[1778273438856,25.84,80255.26,5.4,0.36153,0.00019,29.29489]
[1778273445905,25.84,80255.21,5.4,0.36154,0.00019,29.29528]
[1778273450940,25.84,80255.53,5.4,0.36162,0.00019,29.29751]
[1778273453851,25.84,80255.41,5.4,0.3616,0.00019,29.29703]
[1778273453989,25.84,80255.41,5.4,0.3616,0.00019,29.29703]
[1778273454051,25.84,80255.41,5.4,0.3616,0.00019,29.29703]
[1778273454237,25.84,80253.97,5.4,0.36134,0.00019,29.2892]
[1778273454675,25.84,80253.97,5.4,0.36134,0.00019,29.2892]
[1778273454973,25.85,80237.97,5.4,0.35838,0.00018,29.20037]
[1778273455862,25.85,80237.97,5.4,0.35838,0.00018,29.20037]
[1778273459225,25.84,80243.88,5.4,0.35946,0.00019,29.23314]
[1778273460433,25.84,80243.73,5.4,0.35943,0.00019,29.23222]
[1778273460448,25.84,80243.73,5.4,0.35943,0.00019,29.23222]
[1778273464547,25.84,80244.13,5.4,0.35949,0.00019,29.23409]
[1778273464551,25.84,80244.13,5.4,0.35949,0.00019,29.23409]
[1778273465372,25.84,80244.03,5.4,0.35947,0.00019,29.23344]
[1778273467857,25.84,80243.37,5.4,0.35934,0.00019,29.22957]
[1778273468064,25.84,80243.12,5.4,0.35929,0.00019,29.22808]
[1778273470736,25.84,80243.35,5.4,0.35933,0.00019,29.22924]
[1778273476120,25.84,80243.16,5.4,0.35928,0.00019,29.2278]
[1778273476519,25.84,80243.16,5.4,0.35928,0.00019,29.2278]
[1778273477151,25.83,80234.21,5.4,0.35763,0.00018,29.17756]
[1778273477202,25.83,80234.21,5.4,0.35763,0.00018,29.17756]
[1778273477347,25.83,80234.21,5.4,0.35763,0.00018,29.17756]
[1778273477893,25.83,80234.21,5.4,0.35763,0.00018,29.17756]
[1778273478134,25.83,80222.48,5.4,0.35546,0.00018,29.11095]
[1778273478157,25.83,80222.48,5.4,0.35546,0.00018,29.11095]
[1778273478216,25.83,80222.48,5.4,0.35546,0.00018,29.11095]
[1778273479628,25.83,80221.16,5.4,0.35521,0.00018,29.10335]
[1778273480800,25.83,80213.79,5.4,0.35385,0.00018,29.06105]
[1778273485345,25.83,80207.63,5.4,0.35272,0.00018,29.02553]
[1778273489603,25.83,80207.73,5.4,0.35274,0.00018,29.02619]
[1778273495256,25.84,80207.47,5.4,0.35269,0.00018,29.02168]
[1778273500291,25.84,80207.37,5.4,0.35268,0.00018,29.02126]
[1778273501284,25.84,80207.37,5.4,0.35268,0.00018,29.02126]
[1778273502603,25.84,80207.29,5.4,0.35266,0.00018,29.02083]
[1778273503889,25.84,80206.35,5.4,0.35249,0.00018,29.01541]
[1778273503932,25.84,80206.35,5.4,0.35249,0.00018,29.01541]
[1778273505790,25.84,80198.27,5.4,0.35101,0.00018,28.96841]
[1778273508994,25.84,80197.78,5.4,0.35093,0.00018,28.96575]
[1778273509318,25.84,80197.19,5.4,0.35082,0.00018,28.96237]
[1778273509909,25.84,80197.19,5.4,0.35082,0.00018,28.96237]
[1778273510365,25.84,80177.86,5.4,0.34728,0.00018,28.8482]
[1778273513478,25.84,80171.81,5.4,0.34619,0.00018,28.81231]
[1778273513783,25.84,80171.81,5.4,0.34619,0.00018,28.81231]
[1778273513900,25.84,80171.81,5.4,0.34619,0.00018,28.81231]
[1778273513945,25.84,80171.81,5.4,0.34619,0.00018,28.81231]
[1778273514002,25.84,80171.81,5.4,0.34619,0.00018,28.81231]
[1778273515400,25.85,80162.36,5.4,0.34448,0.00018,28.75588]
[1778273516302,25.85,80162.36,5.4,0.34448,0.00018,28.75588]
[1778273516407,25.85,80161.05,5.4,0.34425,0.00018,28.74817]
[1778273519172,25.85,80159.29,5.4,0.34393,0.00018,28.73745]
[1778273522782,25.85,80154.62,5.4,0.34308,0.00018,28.70896]
[1778273529498,25.85,80152.72,5.4,0.34273,0.00018,28.69743]
[1778273532592,25.85,80152.26,5.4,0.34265,0.00018,28.69463]
[1778273532609,25.85,80150.68,5.4,0.34236,0.00018,28.68497]
[1778273538561,25.86,80149.21,5.4,0.34215,0.00018,28.6777]
[1778273543596,25.86,80155.55,5.4,0.34335,0.00018,28.71789]
[1778273548562,25.87,80157.08,5.4,0.34366,0.00018,28.72818]
[1778273549632,25.87,80159.26,5.4,0.34406,0.00018,28.74166]
[1778273553234,25.87,80166.16,5.4,0.34533,0.00018,28.78085]
[1778273559051,25.88,80173.95,5.4,0.34678,0.00018,28.82845]
[1778273564743,25.89,80171.42,5.4,0.34636,0.00018,28.81446]
[1778273569778,25.89,80171.13,5.4,0.34633,0.00018,28.81361]
[1778273577834,25.9,80171.17,5.4,0.34639,0.00018,28.81533]
[1778273582869,25.9,80170.65,5.4,0.34632,0.00018,28.81313]
[1778273587904,25.91,80168.29,5.4,0.34592,0.00018,28.7999]
[1778273592939,25.91,80163.4,5.4,0.34506,0.00018,28.77144]
[1778273594345,25.91,80163.47,5.4,0.34508,0.00018,28.77207]
[1778273599988,25.92,80162.3,5.4,0.34491,0.00018,28.76623]
[1778273605023,25.93,80161.97,5.4,0.34488,0.00018,28.76526]
[1778273610058,25.93,80161.59,5.4,0.34484,0.00018,28.76397]
[1778273615093,25.94,80162.52,5.4,0.34503,0.00018,28.76717]
[1778273620128,25.94,80162.52,5.4,0.34506,0.00018,28.76809]
[1778273625163,25.95,80164.66,5.4,0.34547,0.00018,28.78183]
[1778273630198,25.95,80163.67,5.4,0.34532,0.00018,28.77672]
[1778273635233,25.96,80164.05,5.4,0.34542,0.00018,28.77986]
[1778273640268,25.96,80166.37,5.4,0.34587,0.00018,28.79461]
[1778273646310,25.96,80166.8,5.4,0.34597,0.00018,28.79811]
[1778273646363,25.96,80166.8,5.4,0.34597,0.00018,28.79811]
[1778273652352,25.97,80170.52,5.4,0.34668,0.00018,28.82118]
[1778273657387,25.97,80170.23,5.4,0.34665,0.00018,28.8201]
[1778273662422,25.98,80170.51,5.4,0.34672,0.00018,28.82255]
[1778273667457,25.98,80170.67,5.4,0.34677,0.00018,28.82416]
[1778273672492,25.98,80170.36,5.4,0.34672,0.00018,28.81959]
[1778273678534,25.99,80171.37,5.4,0.34693,0.00018,28.82638]
[1778273680236,25.99,80171.37,5.4,0.34693,0.00018,28.82638]
[1778273685584,25.99,80164.86,5.4,0.34578,0.00018,28.78854]
[1778273690619,26.0,80160.65,5.4,0.34504,0.00018,28.7641]
[1778273695654,26.0,80159.53,5.4,0.34487,0.00018,28.75825]
[1778273700689,26.01,80163.12,5.4,0.34554,0.00018,28.78061]
[1778273705724,26.01,80163.83,5.4,0.3457,0.00018,28.78562]
[1778273710760,26.02,80157.45,5.4,0.34457,0.00018,28.74816]
[1778273716803,26.02,80157.42,5.4,0.34459,0.00018,28.74902]
[1778273721838,26.03,80156.6,5.4,0.34447,0.00018,28.74492]
[1778273726873,26.03,80158.38,5.4,0.34482,0.00018,28.75648]
[1778273731908,26.03,80158.44,5.4,0.34484,0.00018,28.75426]
[1778273736944,26.04,80157.24,5.4,0.34465,0.00018,28.74786]
[1778273741979,26.04,80157.4,5.4,0.34471,0.00018,28.74963]
[1778273751043,26.05,80154.97,5.4,0.34431,0.00018,28.73643]
[1778273752441,26.05,80149.73,5.4,0.34337,0.00018,28.70496]
[1778273753057,26.05,80149.06,5.4,0.34325,0.00018,28.7011]
[1778273754112,26.05,80149.06,5.4,0.34325,0.00018,28.7011]
[1778273759721,26.05,80148.85,5.4,0.3432,0.00018,28.69941]
[1778273765374,26.05,80147.83,5.4,0.34301,0.00018,28.69287]
[1778273766596,26.05,80142.84,5.4,0.3421,0.00018,28.66243]
[1778273766664,26.05,80142.84,5.4,0.3421,0.00018,28.66239]
[1778273767521,26.05,80142.84,5.4,0.3421,0.00018,28.66239]
[1778273767555,26.05,80142.84,5.4,0.3421,0.00018,28.66239]
[1778273767662,26.05,80142.84,5.4,0.3421,0.00018,28.66239]
[1778273767828,26.05,80142.84,5.4,0.3421,0.00018,28.66239]
[1778273768163,26.05,80137.82,5.4,0.3412,0.00018,28.63196]
[1778273769317,26.05,80137.82,5.4,0.3412,0.00018,28.63196]
[1778273769431,26.05,80137.82,5.4,0.3412,0.00018,28.63196]
[1778273771788,26.05,80134.62,5.4,0.34062,0.00018,28.61231]
[1778273772340,26.05,80134.62,5.4,0.34062,0.00018,28.61231]
[1778273775912,26.05,80134.59,5.4,0.34062,0.00018,28.61209]
[1778273777978,26.05,80134.65,5.4,0.34063,0.00018,28.61242]
[1778273783268,26.05,80132.73,5.4,0.34028,0.00018,28.60055]
[1778273788303,26.05,80132.64,5.4,0.34026,0.00018,28.59995]
[1778273791651,26.05,80131.96,5.4,0.34012,0.00018,28.59235]
[1778273791659,26.05,80131.96,5.4,0.34012,0.00018,28.59235]
[1778273794502,26.05,80130.94,5.4,0.33994,0.00018,28.58605]
[1778273794677,26.05,80130.94,5.4,0.33994,0.00018,28.58605]
[1778273795381,26.05,80130.94,5.4,0.33994,0.00018,28.58605]
[1778273798445,26.05,80127.92,5.4,0.33939,0.00018,28.56743]
[1778273798461,26.05,80127.92,5.4,0.33939,0.00018,28.56743]
[1778273798470,26.05,80127.92,5.4,0.33939,0.00018,28.56743]
[1778273798484,26.05,80127.31,5.4,0.33928,0.00018,28.56367]
[1778273798528,26.05,80127.31,5.4,0.33928,0.00018,28.56367]
[1778273798901,26.05,80127.31,5.4,0.33928,0.00018,28.56367]
[1778273798935,26.05,80127.31,5.4,0.33928,0.00018,28.56367]
[1778273799037,26.05,80127.31,5.4,0.33928,0.00018,28.56367]
[1778273799076,26.05,80127.31,5.4,0.33928,0.00018,28.56367]
[1778273799257,26.05,80127.31,5.4,0.33928,0.00018,28.56367]
[1778273799300,26.05,80127.31,5.4,0.33928,0.00018,28.56367]
[1778273799381,26.05,80106.47,5.4,0.33554,0.00018,28.43364]
[1778273799871,26.05,80106.47,5.4,0.33554,0.00018,28.43364]
[1778273800077,26.05,80106.47,5.4,0.33554,0.00018,28.43364]
[1778273800158,26.05,80106.47,5.4,0.33554,0.00018,28.43364]
[1778273800387,26.05,80093.74,5.4,0.33325,0.00018,28.35283]
[1778273801044,26.05,80093.74,5.4,0.33325,0.00018,28.35283]
[1778273801066,26.05,80093.74,5.4,0.33325,0.00018,28.35283]
[1778273803246,26.05,80094.8,5.4,0.33343,0.00018,28.35935]
[1778273808443,26.04,80088.15,5.4,0.33222,0.00018,28.3163]
[1778273808911,26.04,80088.15,5.4,0.33222,0.00018,28.3163]
[1778273808994,26.04,80088.15,5.4,0.33222,0.00018,28.3163]
[1778273811413,26.04,80084.69,5.4,0.3316,0.00018,28.29397]
[1778273811748,26.04,80085.06,5.4,0.33167,0.00018,28.29628]
[1778273812108,26.04,80085.06,5.4,0.33167,0.00018,28.29628]
[1778273812562,26.04,80084.67,5.4,0.33159,0.00018,28.29372]
[1778273813427,26.04,80084.67,5.4,0.33159,0.00018,28.29372]
[1778273814110,26.04,80084.72,5.4,0.3316,0.00018,28.29398]
[1778273821534,26.04,80087.3,5.4,0.33205,0.00018,28.31]
[1778273826569,26.04,80086.58,5.4,0.33191,0.00018,28.30499]
[1778273829219,26.04,80086.87,5.4,0.33196,0.00018,28.30679]
[1778273829608,26.04,80086.5,5.4,0.33189,0.00018,28.30436]
[1778273836646,26.04,80082.57,5.4,0.33118,0.00018,28.27874]
[1778273841647,26.03,80082.18,5.4,0.3311,0.00018,28.27608]
[1778273842790,26.03,80082.18,5.4,0.3311,0.00018,28.27604]
[1778273843058,26.03,80082.18,5.4,0.3311,0.00018,28.27604]
[1778273843695,26.03,80096.39,5.4,0.33364,0.00018,28.36689]
[1778273848732,26.03,80099.74,5.4,0.33422,0.00018,28.38758]
[1778273853767,26.03,80100.28,5.4,0.33428,0.00018,28.38701]
[1778273858802,26.03,80099.57,5.4,0.33414,0.00018,28.38191]
[1778273863837,26.02,80099.5,5.4,0.33411,0.00018,28.38089]
[1778273868872,26.02,80100.24,5.4,0.33423,0.00018,28.38505]
[1778273873907,26.02,80097.86,5.4,0.33379,0.00018,28.36944]
[1778273880956,26.02,80097.61,5.4,0.33372,0.00018,28.36726]
[1778273882109,26.02,80097.61,5.4,0.33372,0.00018,28.36726]
[1778273888007,26.01,80098.34,5.4,0.33384,0.00018,28.37135]
[1778273893042,26.01,80099.22,5.4,0.33398,0.00018,28.37656]
[1778273898077,26.01,80103.39,5.4,0.33472,0.00018,28.40261]
[1778273902681,26.01,80108.23,5.4,0.33558,0.00018,28.4328]
[1778273908147,26.0,80113.81,5.4,0.33655,0.00018,28.46705]
[1778273913182,26.0,80115.29,5.4,0.33678,0.00018,28.47218]
[1778273918217,26.0,80114.89,5.4,0.33669,0.00018,28.46889]
[1778273923252,25.99,80113.79,5.4,0.33646,0.00018,28.46123]
[1778273928287,25.99,80113.92,5.4,0.33647,0.00018,28.46129]
[1778273933322,25.98,80117.83,5.4,0.33715,0.00018,28.48502]
[1778273938357,25.98,80118.29,5.4,0.3372,0.00018,28.48702]
[1778273940464,25.98,80118.9,5.4,0.33731,0.00018,28.49066]
[1778273944622,25.98,80123.13,5.4,0.33805,0.00018,28.51631]
[1778273947974,25.97,80123.33,5.4,0.33806,0.00018,28.51675]
[1778273954474,25.96,80125.77,5.4,0.33845,0.00018,28.53044]
[1778273959509,25.96,80126.11,5.4,0.33848,0.00018,28.53145]
[1778273964544,25.95,80125.76,5.4,0.33838,0.00018,28.52816]
[1778273969579,25.95,80125.89,5.4,0.33837,0.00018,28.52787]
[1778273975621,25.94,80126.49,5.4,0.33842,0.00018,28.52689]
[1778273980656,25.94,80129.22,5.4,0.33888,0.00018,28.54276]
[1778273985677,25.93,80130.07,5.4,0.33901,0.00018,28.54735]
[1778273991737,25.92,80129.86,5.4,0.33892,0.00018,28.54419]
[1778273997779,25.91,80129.96,5.4,0.33889,0.00018,28.54322]
[1778274001298,25.91,80129.96,5.4,0.33889,0.00018,28.54322]
[1778274001313,25.91,80129.96,5.4,0.33889,0.00018,28.54322]
[1778274001469,25.91,80129.96,5.4,0.33889,0.00018,28.54322]
[1778274001541,25.91,80129.96,5.4,0.33889,0.00018,28.54322]
[1778274001681,25.91,80129.96,5.4,0.33889,0.00018,28.54322]
[1778274001562,25.91,80130.14,5.4,0.3389,0.00018,28.54365]
[1778274001995,25.91,80130.14,5.4,0.3389,0.00018,28.54365]
[1778274002095,25.91,80140.26,5.4,0.34073,0.00018,28.6064]
[1778274002795,25.91,80140.26,5.4,0.34073,0.00018,28.6064]
[1778274006462,25.91,80143.39,5.4,0.3413,0.00018,28.62567]
[1778274006632,25.91,80143.39,5.4,0.3413,0.00018,28.62567]
[1778274007651,25.91,80143.27,5.4,0.34128,0.00018,28.62492]
[1778274009127,25.91,80136.65,5.4,0.34008,0.00018,28.58411]
[1778274009194,25.91,80135.4,5.4,0.33985,0.00018,28.5764]
[1778274010130,25.91,80135.4,5.4,0.33985,0.00018,28.5764]
[1778274010622,25.91,80135.4,5.4,0.33985,0.00018,28.5764]
[1778274014073,25.91,80132.34,5.4,0.33927,0.00018,28.55645]
[1778274018197,25.9,80134.97,5.4,0.33972,0.00018,28.57207]
[1778274018673,25.9,80134.97,5.4,0.33972,0.00018,28.57207]
[1778274023965,25.89,80135.63,5.4,0.33978,0.00018,28.57418]
[1778274024776,25.89,80135.63,5.4,0.33978,0.00018,28.57418]
[1778274031014,25.88,80135.15,5.4,0.33962,0.00018,28.56605]
[1778274034565,25.88,80134.2,5.4,0.33944,0.00018,28.5599]
[1778274040077,25.88,80122.15,5.4,0.33721,0.00018,28.48294]
[1778274045112,25.87,80123.95,5.4,0.33751,0.00018,28.49335]
[1778274050147,25.87,80125.26,5.4,0.33772,0.00018,28.50063]
[1778274055182,25.86,80125.39,5.4,0.33771,0.00018,28.5005]
[1778274060217,25.86,80125.47,5.4,0.3377,0.00018,28.50005]
[1778274065252,25.85,80125.31,5.4,0.33764,0.00018,28.4981]
[1778274065974,25.85,80125.31,5.4,0.33764,0.00018,28.4981]
[1778274073308,25.85,80125.1,5.4,0.33755,0.00018,28.49527]
[1778274078343,25.84,80125.77,5.4,0.33765,0.00018,28.4985]
[1778274084035,25.84,80125.77,5.4,0.33765,0.00018,28.4985]
[1778274093449,25.83,80124.61,5.4,0.33733,0.00018,28.48488]
[1778274099492,25.82,80124.57,5.4,0.33729,0.00018,28.48354]
[1778274104529,25.82,80127.65,5.4,0.33782,0.00018,28.50201]
[1778274109564,25.81,80127.81,5.4,0.33782,0.00018,28.50203]
[1778274111553,25.81,80127.81,5.4,0.33782,0.00018,28.50203]
[1778274113041,25.81,80127.81,5.4,0.33781,0.00018,28.50164]
[1778274118627,25.8,80128.59,5.4,0.33791,0.00018,28.50518]
[1778274124669,25.8,80129.58,5.4,0.33805,0.00018,28.51023]
[1778274130711,25.79,80129.42,5.4,0.33799,0.00018,28.50806]
[1778274137762,25.79,80132.1,5.4,0.33843,0.00018,28.52355]
[1778274143804,25.78,80137.01,5.4,0.33929,0.00018,28.55297]
[1778274144113,25.78,80137.01,5.4,0.33929,0.00018,28.55297]
[1778274144214,25.78,80137.01,5.4,0.33928,0.00018,28.55276]
[1778274149846,25.78,80139.42,5.4,0.33973,0.00018,28.56812]
[1778274157902,25.78,80139.1,5.4,0.33967,0.00018,28.56323]
[1778274167972,25.79,80139.1,5.4,0.33969,0.00018,28.56395]
[1778274179049,25.79,80139.18,5.4,0.33973,0.00018,28.56522]
[1778274184644,25.79,80139.1,5.4,0.33973,0.00018,28.56501]
[1778274185775,25.79,80139.14,5.4,0.33974,0.00018,28.56533]
[1778274186324,25.79,80142.06,5.4,0.34027,0.00018,28.58356]
[1778274186848,25.79,80142.06,5.4,0.34027,0.00018,28.58356]
[1778274188072,25.79,80150.04,5.4,0.34173,0.00018,28.63299]
[1778274189301,25.79,80150.12,5.4,0.34174,0.00018,28.6335]
[1778274190070,25.79,80150.12,5.4,0.34174,0.00018,28.63352]
[1778274194575,25.79,80150.15,5.4,0.34175,0.00018,28.63377]
[1778274196029,25.79,80151.16,5.4,0.34194,0.00018,28.64004]
[1778274196082,25.79,80151.16,5.4,0.34194,0.00018,28.64004]
[1778274200049,25.79,80151.16,5.4,0.34194,0.00018,28.64009]
[1778274213287,25.8,80151.45,5.4,0.34199,0.00018,28.63894]
[1778274217174,25.8,80151.74,5.4,0.34204,0.00018,28.64079]
[1778274219007,25.8,80153.7,5.4,0.34241,0.00018,28.65292]
[1778274221259,25.8,80153.74,5.4,0.34241,0.00018,28.65322]
[1778274222141,25.8,80153.89,5.4,0.34244,0.00018,28.65416]
[1778274223017,25.8,80154.01,5.4,0.34247,0.00018,28.65492]
[1778274225231,25.8,80153.97,5.4,0.34246,0.00018,28.6547]
[1778274228285,25.8,80154.2,5.4,0.3425,0.00018,28.6562]
[1778274232132,25.8,80154.32,5.4,0.34253,0.00018,28.65703]
[1778274232138,25.8,80154.32,5.4,0.34253,0.00018,28.65703]
[1778274232153,25.8,80154.32,5.4,0.34253,0.00018,28.65703]
[1778274233805,25.8,80156.64,5.4,0.34295,0.00018,28.67127]
[1778274236460,25.8,80159.86,5.4,0.34354,0.00018,28.69097]
[1778274245511,25.8,80161.59,5.4,0.34386,0.00018,28.70152]
[1778274247205,25.8,80161.87,5.4,0.34391,0.00018,28.70323]
[1778274247934,25.8,80163.0,5.4,0.34412,0.00018,28.71011]
[1778274249216,25.8,80162.4,5.4,0.34401,0.00018,28.70645]
[1778274254575,25.8,80162.8,5.4,0.34408,0.00018,28.70885]
[1778274262104,25.8,80164.27,5.4,0.34435,0.00018,28.71774]
[1778274268335,25.8,80165.02,5.4,0.34448,0.00018,28.72218]
[1778274269591,25.8,80165.56,5.4,0.34458,0.00018,28.72537]
[1778274272588,25.8,80172.7,5.4,0.34587,0.00018,28.76537]
[1778274281523,25.8,80173.58,5.4,0.34604,0.00018,28.77078]
[1778274286278,25.8,80174.83,5.4,0.34628,0.00018,28.77859]
[1778274291836,25.8,80174.6,5.4,0.34626,0.00018,28.77808]
[1778274296871,25.81,80174.54,5.4,0.34628,0.00018,28.77847]
[1778274301906,25.81,80175.95,5.4,0.34656,0.00018,28.78768]
[1778274306942,25.82,80175.89,5.4,0.34657,0.00018,28.78803]
[1778274312984,25.82,80175.72,5.4,0.34657,0.00018,28.78789]
[1778274318020,25.82,80175.82,5.4,0.34661,0.00018,28.78921]
[1778274325069,25.83,80175.77,5.4,0.34663,0.00018,28.78993]
[1778274330105,25.83,80175.92,5.4,0.34669,0.00018,28.79154]
[1778274335139,25.84,80176.6,5.4,0.34682,0.00018,28.79295]
[1778274336867,25.84,80176.6,5.4,0.34682,0.00018,28.79295]
[1778274336968,25.84,80176.61,5.4,0.34683,0.00018,28.79329]
[1778274343662,25.84,80177.04,5.4,0.34694,0.00018,28.79681]
[1778274351252,25.85,80185.37,5.4,0.34852,0.00018,28.84806]
[1778274356287,25.86,80184.8,5.4,0.34844,0.00018,28.84538]
[1778274362329,25.86,80185.2,5.4,0.34854,0.00018,28.84853]
[1778274367364,25.87,80185.58,5.4,0.34863,0.00018,28.8514]
[1778274373406,25.87,80185.48,5.4,0.34863,0.00018,28.85152]
[1778274380455,25.87,80185.99,5.4,0.34875,0.00018,28.8553]
[1778274385490,25.88,80185.4,5.4,0.34866,0.00018,28.85228]
[1778274390525,25.88,80185.39,5.4,0.34867,0.00018,28.85268]
[1778274393061,25.88,80185.07,5.4,0.3486,0.00018,28.84751]
[1778274393108,25.88,80185.18,5.4,0.34862,0.00018,28.84826]
[1778274393134,25.88,80185.18,5.4,0.34862,0.00018,28.84826]
[1778274393184,25.88,80185.18,5.4,0.34862,0.00018,28.84826]
[1778274393546,25.88,80177.7,5.4,0.34726,0.00018,28.80391]
[1778274395560,25.88,80167.99,5.4,0.34547,0.00018,28.74552]
[1778274400643,25.88,80167.29,5.4,0.34534,0.00018,28.74108]
[1778274403184,25.88,80166.68,5.4,0.34523,0.00018,28.73733]
[1778274410665,25.88,80167.53,5.4,0.3454,0.00018,28.7432]
[1778274413414,25.88,80168.72,5.4,0.34563,0.00018,28.75052]
[1778274415072,25.88,80168.72,5.4,0.34563,0.00018,28.75061]
[1778274424764,25.89,80168.34,5.4,0.34561,0.00018,28.7499]
[1778274431812,25.9,80168.26,5.4,0.34563,0.00018,28.75043]
[1778274436847,25.9,80167.68,5.4,0.34555,0.00018,28.74768]
[1778274441883,25.9,80167.89,5.4,0.34561,0.00018,28.74967]
[1778274449939,25.91,80166.47,5.4,0.34539,0.00018,28.74227]
[1778274455038,25.91,80166.66,5.4,0.34543,0.00018,28.74077]
[1778274461830,25.92,80167.31,5.4,0.34557,0.00018,28.74526]
[1778274469136,25.93,80167.35,5.4,0.34562,0.00018,28.7469]
[1778274480216,25.93,80167.28,5.4,0.34566,0.00018,28.74799]
[1778274482230,25.94,80179.45,5.4,0.34789,0.00018,28.82088]
[1778274487265,25.94,80181.64,5.4,0.3483,0.00018,28.83426]
[1778274495679,25.94,80181.65,5.4,0.34831,0.00018,28.83454]
[1778274497933,25.94,80181.6,5.4,0.34831,0.00018,28.8347]
[1778274497961,25.94,80168.06,5.4,0.34585,0.00018,28.7542]
[1778274498838,25.94,80168.06,5.4,0.34585,0.00018,28.7542]
[1778274498871,25.94,80168.06,5.4,0.34585,0.00018,28.7542]
[1778274499161,25.94,80156.48,5.4,0.34374,0.00018,28.68438]
[1778274499997,25.94,80156.48,5.4,0.34374,0.00018,28.68438]
[1778274501664,25.94,80145.27,5.4,0.3417,0.00018,28.6161]
[1778274503629,25.94,80144.84,5.4,0.34163,0.00018,28.6135]
[1778274504110,25.94,80144.84,5.4,0.34163,0.00018,28.6135]
[1778274505769,25.94,80144.84,5.4,0.34163,0.00018,28.61352]
[1778274507762,25.94,80146.25,5.4,0.34189,0.00018,28.62251]
[1778274507921,25.94,80146.25,5.4,0.34189,0.00018,28.62251]
[1778274508675,25.94,80146.25,5.4,0.3419,0.00018,28.62262]
[1778274512196,25.94,80146.64,5.4,0.34197,0.00018,28.62502]
[1778274519852,25.95,80146.37,5.4,0.34192,0.00018,28.62051]
[1778274522100,25.95,80146.23,5.4,0.34192,0.00018,28.62043]
[1778274524755,25.95,80144.31,5.4,0.34158,0.00018,28.6089]
[1778274526389,25.95,80144.31,5.4,0.34159,0.00018,28.60925]
[1778274526664,25.95,80144.31,5.4,0.34159,0.00018,28.60925]
[1778274528449,25.96,80144.73,5.4,0.34167,0.00018,28.61206]
[1778274532575,25.96,80143.01,5.4,0.34137,0.00018,28.60187]
[1778274539633,25.96,80142.91,5.4,0.34139,0.00018,28.60229]
[1778274540257,25.96,80142.91,5.4,0.34139,0.00018,28.60229]
[1778274540260,25.96,80142.91,5.4,0.34139,0.00018,28.60229]
[1778274540266,25.96,80142.91,5.4,0.34139,0.00018,28.60229]
[1778274543413,25.96,80134.41,5.4,0.33985,0.00018,28.55014]
[1778274544628,25.96,80132.81,5.4,0.33956,0.00018,28.54029]
[1778274545541,25.96,80132.63,5.4,0.33953,0.00018,28.53924]
[1778274547637,25.97,80132.51,5.4,0.33951,0.00018,28.53862]
[1778274549214,25.97,80132.51,5.4,0.33952,0.00018,28.53868]
[1778274550070,25.97,80132.51,5.4,0.33952,0.00018,28.53868]
[1778274555694,25.97,80131.25,5.4,0.3393,0.00018,28.53116]
[1778274555698,25.97,80131.25,5.4,0.3393,0.00018,28.53116]
[1778274558267,25.97,80131.19,5.4,0.33928,0.00018,28.53067]
[1778274558804,25.97,80131.19,5.4,0.33928,0.00018,28.53067]
[1778274565147,25.96,80131.11,5.4,0.33924,0.00018,28.52923]
[1778274566600,25.96,80128.25,5.4,0.33871,0.00018,28.51114]
[1778274567042,25.96,80128.25,5.4,0.33871,0.00018,28.51114]
[1778274567106,25.96,80122.93,5.4,0.33775,0.00018,28.47782]
[1778274567749,25.96,80122.93,5.4,0.33775,0.00018,28.47782]
[1778274569210,25.96,80119.15,5.4,0.33706,0.00018,28.45397]
[1778274569843,25.96,80114.26,5.4,0.33617,0.00018,28.42298]
[1778274570559,25.96,80114.26,5.4,0.33617,0.00018,28.42298]
[1778274572332,25.96,80114.48,5.4,0.33618,0.00018,28.42076]
[1778274572413,25.96,80114.48,5.4,0.33618,0.00018,28.42065]
[1778274580921,25.95,80114.19,5.4,0.33609,0.00018,28.41765]
[1778274586962,25.95,80113.59,5.4,0.33596,0.00018,28.41308]
[1778274596025,25.94,80113.46,5.4,0.3359,0.00018,28.41115]
[1778274601060,25.94,80113.54,5.4,0.3359,0.00018,28.41106]
[1778274606096,25.94,80111.66,5.4,0.33554,0.00018,28.39861]
[1778274613145,25.93,80109.51,5.4,0.33513,0.00018,28.38427]
[1778274619187,25.93,80109.82,5.4,0.33517,0.00018,28.38553]
[1778274624222,25.93,80111.2,5.4,0.3354,0.00018,28.39365]
[1778274626817,25.92,80111.31,5.4,0.33541,0.00018,28.39408]
[1778274632278,25.92,80111.34,5.4,0.33537,0.00018,28.39004]
[1778274633816,25.92,80111.89,5.4,0.33547,0.00018,28.39338]
[1778274639327,25.92,80111.83,5.4,0.33543,0.00018,28.39215]
[1778274644363,25.91,80110.31,5.4,0.33514,0.00018,28.38182]
[1778274657454,25.9,80110.27,5.4,0.33508,0.00018,28.37977]
[1778274662489,25.9,80110.27,5.4,0.33505,0.00018,28.37907]
[1778274667524,25.9,80110.27,5.4,0.33503,0.00018,28.37825]
[1778274673566,25.89,80110.31,5.4,0.33501,0.00018,28.37774]
[1778274678601,25.89,80109.09,5.4,0.33478,0.00018,28.36942]
[1778274683636,25.89,80108.52,5.4,0.33466,0.00018,28.36524]
[1778274688671,25.88,80109.6,5.4,0.33483,0.00018,28.37154]
[1778274698741,25.88,80110.17,5.4,0.33488,0.00018,28.37051]
[1778274703776,25.88,80110.81,5.4,0.33498,0.00018,28.37393]
[1778274708812,25.87,80113.85,5.4,0.33551,0.00018,28.39254]
[1778274713847,25.87,80119.74,5.4,0.33655,0.00018,28.42893]
[1778274718882,25.86,80119.65,5.4,0.33651,0.00018,28.42746]
[1778274723917,25.86,80119.53,5.4,0.33646,0.00018,28.42579]
[1778274728952,25.86,80119.31,5.4,0.33639,0.00018,28.42351]
[1778274736002,25.85,80119.07,5.4,0.33631,0.00018,28.42076]
[1778274745064,25.84,80119.88,5.4,0.33641,0.00018,28.42432]
[1778274750099,25.84,80120.36,5.4,0.33647,0.00018,28.42649]
[1778274755134,25.83,80121.29,5.4,0.33659,0.00018,28.42808]
[1778274765205,25.82,80121.29,5.4,0.33654,0.00018,28.42631]
[1778274775275,25.82,80121.29,5.4,0.33649,0.00018,28.42456]
[1778274780310,25.81,80122.58,5.4,0.33669,0.00018,28.43185]
[1778274784338,25.81,80131.49,5.4,0.33829,0.00018,28.48711]
[1778274785408,25.81,80131.49,5.4,0.33829,0.00018,28.48711]
[1778274785696,25.81,80133.53,5.4,0.33865,0.00018,28.49967]
[1778274785704,25.81,80133.53,5.4,0.33865,0.00018,28.49967]
[1778274785918,25.81,80133.53,5.4,0.33865,0.00018,28.49967]
[1778274785999,25.81,80133.53,5.4,0.33865,0.00018,28.49967]
[1778274786169,25.81,80133.53,5.4,0.33865,0.00018,28.49967]
[1778274786494,25.81,80133.53,5.4,0.33865,0.00018,28.49967]
[1778274786352,25.81,80137.41,5.4,0.33936,0.00018,28.5238]
[1778274791387,25.81,80146.0,5.4,0.34093,0.00018,28.57725]
[1778274793656,25.81,80149.26,5.4,0.34152,0.00018,28.59739]
[1778274798540,25.81,80150.85,5.4,0.34181,0.00018,28.60714]
[1778274798545,25.81,80150.85,5.4,0.34181,0.00018,28.60714]
[1778274801618,25.81,80155.06,5.4,0.34258,0.00018,28.63294]
[1778274801846,25.81,80155.06,5.4,0.34258,0.00018,28.63294]
[1778274806024,25.81,80155.15,5.4,0.34259,0.00018,28.63346]
[1778274808075,25.81,80160.74,5.4,0.34362,0.00018,28.66765]
[1778274808765,25.81,80160.85,5.4,0.34364,0.00018,28.66841]
[1778274809179,25.81,80160.85,5.4,0.34364,0.00018,28.66841]
[1778274809308,25.81,80160.85,5.4,0.34364,0.00018,28.66841]
[1778274809513,25.81,80160.84,5.4,0.34364,0.00018,28.66844]
[1778274816422,25.81,80164.31,5.4,0.34428,0.00018,28.68682]
[1778274823611,25.82,80164.97,5.4,0.34447,0.00018,28.69314]
[1778274829662,25.83,80161.63,5.4,0.34391,0.00018,28.67414]
[1778274833880,25.84,80158.12,5.4,0.34329,0.00018,28.65371]
[1778274833958,25.84,80158.11,5.4,0.3433,0.00018,28.6539]
[1778274835321,25.84,80158.11,5.4,0.3433,0.00018,28.6539]
[1778274838343,25.84,80153.11,5.4,0.3424,0.00018,28.62369]
[1778274841579,25.84,80148.96,5.4,0.34167,0.00018,28.59922]
[1778274841585,25.84,80148.96,5.4,0.34167,0.00018,28.59922]
[1778274841607,25.84,80148.96,5.4,0.34167,0.00018,28.59922]
[1778274843787,25.85,80141.61,5.4,0.34034,0.00018,28.55413]
[1778274847890,25.85,80140.54,5.4,0.34016,0.00018,28.54775]
[1778274849857,25.85,80140.29,5.4,0.34011,0.00018,28.54632]
[1778274855852,25.85,80139.75,5.4,0.34003,0.00018,28.54339]
[1778274859677,25.85,80140.04,5.4,0.34009,0.00018,28.54536]
[1778274865922,25.85,80138.25,5.4,0.33977,0.00018,28.53466]
[1778274870957,25.85,80138.25,5.4,0.33978,0.00018,28.53496]
[1778274882183,25.85,80138.33,5.4,0.33979,0.00018,28.53224]
[1778274888329,25.86,80137.8,5.4,0.33971,0.00018,28.52958]
[1778274888375,25.86,80137.8,5.4,0.33971,0.00018,28.52958]
[1778274890869,25.86,80137.76,5.4,0.33971,0.00018,28.52945]
[1778274891271,25.86,80137.76,5.4,0.33971,0.00018,28.52945]
[1778274894118,25.86,80137.8,5.4,0.33971,0.00018,28.52968]
[1778274895788,25.86,80140.16,5.4,0.34015,0.00018,28.54454]
[1778274897463,25.86,80144.16,5.4,0.34088,0.00018,28.56933]
[1778274897494,25.86,80144.16,5.4,0.34088,0.00018,28.56933]
[1778274901559,25.86,80147.4,5.4,0.34147,0.00018,28.58935]
[1778274905817,25.86,80147.86,5.4,0.34156,0.00018,28.59221]
[1778274906039,25.86,80147.86,5.4,0.34156,0.00018,28.59221]
[1778274906142,25.86,80147.86,5.4,0.34156,0.00018,28.59221]
[1778274907209,25.86,80160.48,5.4,0.34386,0.00018,28.6694]
[1778274907730,25.86,80160.48,5.4,0.34386,0.00018,28.6694]
[1778274908216,25.86,80162.13,5.4,0.34416,0.00018,28.67937]
[1778274910105,25.86,80162.18,5.4,0.34417,0.00018,28.67989]
[1778274915265,25.87,80164.44,5.4,0.34463,0.00018,28.69482]
[1778274916943,25.87,80164.44,5.4,0.34463,0.00018,28.69482]
[1778274917266,25.87,80164.44,5.4,0.34463,0.00018,28.69482]
[1778274917279,25.87,80162.53,5.4,0.34429,0.00018,28.68367]
[1778274923400,25.87,80155.41,5.4,0.34302,0.00018,28.64118]
[1778274931377,25.88,80162.2,5.4,0.3443,0.00018,28.68105]
[1778274936412,25.89,80162.66,5.4,0.34442,0.00018,28.68477]
[1778274941447,25.89,80160.9,5.4,0.34413,0.00018,28.67507]
[1778274950510,25.9,80160.27,5.4,0.34407,0.00018,28.67308]
[1778274954751,25.91,80160.23,5.4,0.34408,0.00018,28.67345]
[1778274958788,25.91,80160.19,5.4,0.3441,0.00018,28.67382]
[1778274959573,25.91,80161.31,5.4,0.34432,0.00018,28.68121]
[1778274968050,25.92,80161.88,5.4,0.34445,0.00018,28.6856]
[1778274973671,25.93,80162.17,5.4,0.34458,0.00018,28.68967]
[1778274982734,25.94,80162.08,5.4,0.34463,0.00018,28.6912]
[1778274989783,25.95,80159.84,5.4,0.34428,0.00018,28.6793]
[1778274994818,25.96,80159.96,5.4,0.34432,0.00018,28.67784]
[1778275000539,25.96,80160.16,5.4,0.34439,0.00018,28.68022]
[1778275001045,25.96,80160.79,5.4,0.34452,0.00018,28.68426]
[1778275001118,25.96,80160.79,5.4,0.34452,0.00018,28.68426]
[1778275004558,25.97,80175.09,5.4,0.34714,0.00018,28.77052]
[1778275008291,25.97,80176.21,5.4,0.34737,0.00018,28.7778]
[1778275009687,25.97,80179.82,5.4,0.34803,0.00018,28.79935]
[1778275012791,25.97,80184.43,5.4,0.34889,0.00018,28.82705]
[1778275017985,25.98,80185.73,5.4,0.34915,0.00018,28.83536]
[1778275023340,25.98,80185.53,5.4,0.34913,0.00018,28.83459]
[1778275035104,25.99,80186.22,5.4,0.34929,0.00018,28.83983]
[1778275040139,25.99,80188.12,5.4,0.34965,0.00018,28.85137]
[1778275045174,25.99,80189.51,5.4,0.34992,0.00018,28.85985]
[1778275050209,25.99,80190.22,5.4,0.35006,0.00018,28.86431]
[1778275055244,25.99,80190.37,5.4,0.35008,0.00018,28.86212]
[1778275060279,26.0,80191.19,5.4,0.35024,0.00018,28.86719]
[1778275066209,26.0,80191.39,5.4,0.35028,0.00018,28.86859]
[1778275068563,26.0,80191.39,5.4,0.35029,0.00018,28.86869]
[1778275068847,26.0,80191.39,5.4,0.35029,0.00018,28.8688]
[1778275069342,26.0,80199.84,5.4,0.35184,0.00018,28.91799]
[1778275074115,26.0,80204.04,5.4,0.35261,0.00018,28.94228]
[1778275079412,26.0,80204.33,5.4,0.35266,0.00018,28.94396]
[1778275084449,26.0,80202.98,5.4,0.35241,0.00018,28.9362]
[1778275089484,26.0,80202.35,5.4,0.3523,0.00018,28.93263]
[1778275090994,26.0,80201.66,5.4,0.35218,0.00018,28.92867]
[1778275093302,26.0,80197.78,5.4,0.35147,0.00018,28.90625]
[1778275100561,26.0,80195.68,5.4,0.35109,0.00018,28.89432]
[1778275102449,26.0,80195.5,5.4,0.35106,0.00018,28.89331]
[1778275107802,26.0,80194.48,5.4,0.35088,0.00018,28.88752]
[1778275113652,26.0,80189.62,5.4,0.34998,0.00018,28.85608]
[1778275117798,26.01,80189.66,5.4,0.34999,0.00018,28.85642]
[1778275128759,26.01,80188.9,5.4,0.34988,0.00018,28.85265]
[1778275134801,26.01,80188.91,5.4,0.34989,0.00018,28.85304]
[1778275141852,26.01,80189.03,5.4,0.34993,0.00018,28.85413]
[1778275146886,26.01,80189.57,5.4,0.35003,0.00018,28.85755]
[1778275151921,26.02,80191.56,5.4,0.3504,0.00018,28.86942]
[1778275157963,26.02,80191.43,5.4,0.35039,0.00018,28.86892]
[1778275162998,26.02,80190.35,5.4,0.3502,0.00018,28.86284]
[1778275165105,26.02,80190.35,5.4,0.3502,0.00018,28.86284]
[1778275166021,26.02,80201.59,5.4,0.35226,0.00018,28.92827]
[1778275167184,26.02,80201.59,5.4,0.35226,0.00018,28.92827]
[1778275169995,26.02,80201.48,5.4,0.35224,0.00018,28.92763]
[1778275170246,26.02,80201.48,5.4,0.35224,0.00018,28.92763]
[1778275180119,26.02,80197.88,5.4,0.35157,0.00018,28.90356]
[1778275190189,26.02,80197.92,5.4,0.35158,0.00018,28.90383]
[1778275196231,26.02,80198.06,5.4,0.35161,0.00018,28.90463]
[1778275201267,26.02,80198.58,5.4,0.3517,0.00018,28.90763]
[1778275206302,26.02,80199.49,5.4,0.35187,0.00018,28.91285]
[1778275212344,26.02,80199.41,5.4,0.35185,0.00018,28.91231]
[1778275217379,26.02,80201.33,5.4,0.3522,0.00018,28.92334]
[1778275222414,26.02,80200.58,5.4,0.35206,0.00018,28.91889]
[1778275228456,26.02,80198.51,5.4,0.35167,0.00018,28.90683]
[1778275235505,26.02,80198.46,5.4,0.35165,0.00018,28.9031]
[1778275240540,26.02,80199.03,5.4,0.35175,0.00018,28.90635]
[1778275245575,26.02,80200.79,5.4,0.35207,0.00018,28.91646]
[1778275251580,26.02,80200.68,5.4,0.35205,0.00018,28.91577]
[1778275251586,26.02,80200.68,5.4,0.35205,0.00018,28.91577]
[1778275251601,26.02,80200.68,5.4,0.35205,0.00018,28.91577]
[1778275251680,26.02,80200.68,5.4,0.35205,0.00018,28.91577]
[1778275251928,26.02,80200.68,5.4,0.35205,0.00018,28.91577]
[1778275251936,26.02,80200.68,5.4,0.35205,0.00018,28.91577]
[1778275254638,26.02,80213.47,5.4,0.35439,0.00018,28.98898]
[1778275262694,26.01,80214.12,5.4,0.35448,0.00018,28.99211]
[1778275267729,26.01,80214.32,5.4,0.35451,0.00018,28.99291]
[1778275272764,26.01,80215.88,5.4,0.35478,0.00018,29.00147]
[1778275274659,26.01,80215.92,5.4,0.35479,0.00018,29.00163]
[1778275278854,26.01,80223.87,5.4,0.35624,0.00018,29.04637]
[1778275279901,26.0,80225.68,5.4,0.35657,0.00018,29.05648]
[1778275280624,26.0,80232.56,5.4,0.35783,0.00018,29.095]
[1778275287266,26.0,80234.69,5.4,0.35821,0.00018,29.10654]
[1778275292904,25.99,80235.09,5.4,0.35823,0.00018,29.10428]
[1778275303381,25.99,80235.18,5.4,0.35824,0.00018,29.10448]
[1778275307002,25.99,80223.24,5.4,0.356,0.00018,29.03636]
[1778275307749,25.99,80223.24,5.4,0.356,0.00018,29.03636]
[1778275308013,25.99,80213.79,5.4,0.35426,0.00018,28.98256]
[1778275313044,25.99,80212.84,5.4,0.35408,0.00018,28.97707]
[1778275318079,25.99,80212.87,5.4,0.35409,0.00018,28.97718]
[1778275323114,25.98,80213.41,5.4,0.35418,0.00018,28.98019]
[1778275334706,25.98,80213.42,5.4,0.35418,0.00018,28.98017]
[1778275340233,25.98,80213.9,5.4,0.35426,0.00018,28.98256]
[1778275348289,25.98,80213.89,5.4,0.35425,0.00018,28.98226]
[1778275356345,25.98,80213.81,5.4,0.35421,0.00018,28.97819]
[1778275366415,25.98,80213.81,5.4,0.3542,0.00018,28.97787]
[1778275373464,25.98,80217.45,5.4,0.35486,0.00018,28.99835]
[1778275378446,25.97,80215.62,5.4,0.35452,0.00018,28.98775]
[1778275389618,25.97,80215.99,5.4,0.35457,0.00018,28.98945]
[1778275396667,25.97,80215.74,5.4,0.35452,0.00018,28.98778]
[1778275401702,25.97,80215.74,5.4,0.35451,0.00018,28.98761]
[1778275407744,25.97,80217.2,5.4,0.35477,0.00018,28.99572]
[1778275412782,25.97,80216.28,5.4,0.35458,0.00018,28.98694]
[1778275417814,25.97,80216.36,5.4,0.35459,0.00018,28.98724]
[1778275427884,25.96,80216.11,5.4,0.35453,0.00018,28.98551]
[1778275437955,25.96,80216.87,5.4,0.35466,0.00018,28.98954]
[1778275443996,25.96,80217.54,5.4,0.35478,0.00018,28.99317]
[1778275451045,25.96,80217.73,5.4,0.35481,0.00018,28.99402]
[1778275456080,25.96,80216.24,5.4,0.35453,0.00018,28.98539]
[1778275461115,25.96,80215.07,5.4,0.35431,0.00018,28.9786]
[1778275471186,25.96,80213.53,5.4,0.35401,0.00018,28.96625]
[1778275476330,25.96,80209.31,5.4,0.35323,0.00018,28.94199]
[1778275476362,25.96,80209.31,5.4,0.35323,0.00018,28.94199]
[1778275477779,25.96,80209.1,5.4,0.35319,0.00018,28.94079]
[1778275481744,25.96,80201.35,5.4,0.35177,0.00018,28.89605]
[1778275485163,25.96,80196.11,5.4,0.35081,0.00018,28.86563]
[1778275494347,25.96,80193.57,5.4,0.35037,0.00018,28.85169]
[1778275497051,25.96,80193.57,5.4,0.35037,0.00018,28.85169]
[1778275500233,25.97,80191.11,5.4,0.34994,0.00018,28.83779]
[1778275500301,25.97,80191.07,5.4,0.34993,0.00018,28.83767]
[1778275500336,25.97,80191.07,5.4,0.34993,0.00018,28.83767]
[1778275501131,25.97,80191.07,5.4,0.34993,0.00018,28.83767]
[1778275501232,25.97,80188.72,5.4,0.34951,0.00018,28.82399]
[1778275502176,25.97,80188.72,5.4,0.34951,0.00018,28.82399]
[1778275507438,25.97,80182.94,5.4,0.34847,0.00018,28.79068]
[1778275512473,25.97,80182.4,5.4,0.34839,0.00018,28.78796]
[1778275517508,25.98,80182.4,5.4,0.3484,0.00018,28.78837]
[1778275522543,25.98,80182.32,5.4,0.3484,0.00018,28.78825]
[1778275527579,25.98,80180.66,5.4,0.34811,0.00018,28.77875]
[1778275532614,25.98,80180.69,5.4,0.34811,0.00018,28.77585]
[1778275536095,25.98,80180.73,5.4,0.34812,0.00018,28.77614]
[1778275536188,25.98,80180.73,5.4,0.34812,0.00018,28.77614]
[1778275542373,25.98,80174.69,5.4,0.347,0.00018,28.73981]
[1778275542699,25.98,80174.69,5.4,0.347,0.00018,28.73981]
[1778275549733,25.98,80173.5,5.4,0.34676,0.00018,28.73227]
[1778275554768,25.98,80173.5,5.4,0.34676,0.00018,28.7321]
[1778275559196,25.97,80173.29,5.4,0.34672,0.00018,28.73074]
[1778275565845,25.98,80173.89,5.4,0.34684,0.00018,28.7348]
[1778275570880,25.98,80174.22,5.4,0.34691,0.00018,28.73711]
[1778275571569,25.98,80174.22,5.4,0.34691,0.00018,28.73711]
[1778275576922,25.98,80174.11,5.4,0.34689,0.00018,28.73629]
[1778275579125,25.98,80174.03,5.4,0.34687,0.00018,28.73576]
[1778275587712,25.98,80174.72,5.4,0.34699,0.00018,28.73975]
[1778275587938,25.98,80174.72,5.4,0.34699,0.00018,28.73968]
[1778275593036,25.98,80174.8,5.4,0.34701,0.00018,28.73725]
[1778275600085,25.98,80174.97,5.4,0.34706,0.00018,28.73891]
[1778275606221,25.98,80174.85,5.4,0.34705,0.00018,28.73847]
[1778275606551,25.99,80174.97,5.4,0.34708,0.00018,28.73946]
[1778275612170,25.99,80184.46,5.4,0.34882,0.00018,28.79601]
[1778275617205,25.99,80183.7,5.4,0.34869,0.00018,28.79179]
[1778275622240,25.99,80183.86,5.4,0.34873,0.00018,28.79303]
[1778275627275,25.99,80185.28,5.4,0.349,0.00018,28.80172]
[1778275632310,26.0,80186.7,5.4,0.34927,0.00018,28.8104]
[1778275636425,26.0,80186.54,5.4,0.34925,0.00018,28.80975]
[1778275642382,26.0,80190.88,5.4,0.35006,0.00018,28.83559]
[1778275649431,26.0,80191.14,5.4,0.35012,0.00018,28.83759]
[1778275654466,26.0,80191.0,5.4,0.3501,0.00018,28.83376]
[1778275661137,26.01,80191.0,5.4,0.3501,0.00018,28.83399]
[1778275661233,26.01,80191.0,5.4,0.3501,0.00018,28.83399]
[1778275671585,26.02,80191.45,5.4,0.35027,0.00018,28.8392]
[1778275682783,26.02,80191.49,5.4,0.35028,0.00018,28.83951]
[1778275684500,26.06,80191.49,5.4,0.35049,0.00018,28.8458]
[1778275691488,26.06,80191.49,5.4,0.3505,0.00018,28.84595]
[1778275695055,26.06,80191.49,5.4,0.35052,0.00018,28.84655]
[1778275701141,26.07,80191.53,5.4,0.35055,0.00018,28.84763]
[1778275706241,26.07,80191.53,5.4,0.35058,0.00018,28.84847]
[1778275711870,26.07,80191.67,5.4,0.35061,0.00018,28.84639]
[1778275712976,26.07,80191.67,5.4,0.35061,0.00018,28.84639]
[1778275718919,26.08,80192.13,5.4,0.35071,0.00018,28.84959]
[1778275724961,26.08,80192.26,5.4,0.35075,0.00018,28.85075]
[1778275729996,26.08,80192.38,5.4,0.35078,0.00018,28.85176]
[1778275732305,26.08,80192.38,5.4,0.35078,0.00018,28.85176]
[1778275738052,26.08,80191.65,5.4,0.35066,0.00018,28.84799]
[1778275739304,26.08,80191.65,5.4,0.35066,0.00018,28.84799]
[1778275739310,26.08,80191.65,5.4,0.35066,0.00018,28.84799]
[1778275745101,26.09,80185.57,5.4,0.34957,0.00018,28.81313]
[1778275750136,26.09,80178.7,5.4,0.34833,0.00018,28.77327]
[1778275755171,26.09,80178.62,5.4,0.34834,0.00018,28.77334]
[1778275759552,26.09,80178.41,5.4,0.34831,0.00018,28.7725]
[1778275765247,26.1,80178.5,5.4,0.34835,0.00018,28.77358]
[1778275771859,26.1,80178.37,5.4,0.34833,0.00018,28.77315]
[1778275773304,26.1,80167.64,5.4,0.34638,0.00018,28.70665]
[1778275776511,26.1,80161.04,5.4,0.34519,0.00018,28.66758]
[1778275784392,26.12,80160.35,5.4,0.34514,0.00018,28.66598]
[1778275789423,26.12,80160.74,5.4,0.34524,0.00018,28.66917]
[1778275794112,26.12,80161.67,5.4,0.34543,0.00018,28.67529]
[1778275796867,26.13,80164.11,5.4,0.34588,0.00018,28.69024]
[1778275797481,26.13,80178.47,5.4,0.3485,0.00018,28.77527]
[1778275797644,26.13,80178.47,5.4,0.3485,0.00018,28.77527]
[1778275797800,26.13,80178.47,5.4,0.3485,0.00018,28.77527]
[1778275797852,26.13,80178.47,5.4,0.3485,0.00018,28.77527]
[1778275798488,26.13,80191.55,5.4,0.35088,0.00018,28.85161]
[1778275799065,26.13,80191.55,5.4,0.35088,0.00018,28.85161]
[1778275799125,26.13,80191.55,5.4,0.35088,0.00018,28.85161]
[1778275800681,26.13,80195.32,5.4,0.35157,0.00018,28.87341]
[1778275800867,26.13,80195.32,5.4,0.35157,0.00018,28.87341]
[1778275801508,26.13,80195.98,5.4,0.35169,0.00018,28.87721]
[1778275802265,26.13,80195.98,5.4,0.35169,0.00018,28.87721]
[1778275802469,26.13,80195.98,5.4,0.35169,0.00018,28.87721]
[1778275807550,26.17,80196.22,5.4,0.35196,0.00018,28.88532]
[1778275808641,26.17,80196.22,5.4,0.35196,0.00018,28.88532]
[1778275814599,26.22,80199.75,5.4,0.35292,0.00018,28.91489]
[1778275819634,26.23,80200.21,5.4,0.35308,0.00018,28.91967]
[1778275822480,26.24,80199.91,5.4,0.35303,0.00018,28.91811]
[1778275822997,26.24,80200.12,5.4,0.35307,0.00018,28.91945]
[1778275828699,26.24,80203.06,5.4,0.35364,0.00018,28.93729]
[1778275833734,26.25,80203.51,5.4,0.35373,0.00018,28.93714]
[1778275838144,26.25,80195.86,5.4,0.35236,0.00018,28.89397]
[1778275843805,26.27,80195.1,5.4,0.35231,0.00018,28.89228]
[1778275848839,26.28,80195.39,5.4,0.35244,0.00018,28.89635]
[1778275849807,26.28,80195.39,5.4,0.35244,0.00018,28.89635]
[1778275856142,26.28,80195.25,5.4,0.35245,0.00018,28.89641]
[1778275859511,26.29,80195.18,5.4,0.35246,0.00018,28.8967]
[1778275859584,26.29,80195.0,5.4,0.35243,0.00018,28.89585]
[1778275860139,26.29,80195.0,5.4,0.35243,0.00018,28.89585]
[1778275864106,26.29,80187.1,5.4,0.35099,0.00018,28.85045]
[1778275864110,26.29,80187.1,5.4,0.35099,0.00018,28.85045]
[1778275869986,26.29,80181.12,5.4,0.34991,0.00018,28.81593]
[1778275875021,26.29,80179.12,5.4,0.34955,0.00018,28.80442]
[1778275881937,26.29,80179.28,5.4,0.34958,0.00018,28.8054]
[1778275884909,26.29,80175.6,5.4,0.34892,0.00018,28.78407]
[1778275891133,26.29,80166.49,5.4,0.34727,0.00018,28.72774]
[1778275896168,26.29,80165.21,5.4,0.34705,0.00018,28.72057]
[1778275899118,26.3,80165.25,5.4,0.34706,0.00018,28.72095]
[1778275904224,26.3,80163.92,5.4,0.34683,0.00018,28.71359]
[1778275910266,26.3,80163.36,5.4,0.34675,0.00018,28.71078]
[1778275915301,26.3,80163.53,5.4,0.34679,0.00018,28.71218]
[1778275920336,26.3,80163.76,5.4,0.34685,0.00018,28.71393]
[1778275925372,26.31,80163.7,5.4,0.34685,0.00018,28.71397]
[1778275932421,26.31,80163.68,5.4,0.34686,0.00018,28.71439]
[1778275937456,26.31,80163.95,5.4,0.34692,0.00018,28.71636]
[1778275942491,26.31,80163.3,5.4,0.34682,0.00018,28.7129]
[1778275949540,26.32,80163.46,5.4,0.34686,0.00018,28.71434]
[1778275954575,26.32,80163.17,5.4,0.34681,0.00018,28.70961]
[1778275960617,26.32,80164.04,5.4,0.34698,0.00018,28.71514]
[1778275965652,26.32,80164.56,5.4,0.34708,0.00018,28.71854]
[1778275970687,26.32,80164.43,5.4,0.34707,0.00018,28.71811]
[1778275974860,26.33,80169.59,5.4,0.34801,0.00018,28.74861]
[1778275982771,26.34,80173.12,5.4,0.34874,0.00018,28.772]
[1778275987806,26.34,80174.75,5.4,0.34904,0.00018,28.78161]
[1778275992841,26.34,80174.92,5.4,0.34907,0.00018,28.78273]
[1778275998883,26.35,80175.35,5.4,0.34916,0.00018,28.78543]
[1778276003918,26.35,80175.05,5.4,0.34911,0.00018,28.78384]
[1778276011976,26.35,80175.25,5.4,0.34914,0.00018,28.78191]
[1778276024060,26.35,80175.21,5.4,0.34915,0.00018,28.78212]
[1778276029095,26.35,80175.09,5.4,0.34913,0.00018,28.78163]
[1778276034130,26.35,80175.26,5.4,0.34917,0.00018,28.78282]
[1778276039165,26.35,80175.09,5.4,0.34915,0.00018,28.78204]
[1778276044200,26.35,80175.54,5.4,0.34923,0.00018,28.78486]
[1778276047459,26.36,80175.52,5.4,0.34923,0.00018,28.78483]
[1778276053263,26.36,80178.22,5.4,0.34973,0.00018,28.80072]
[1778276056185,26.36,80178.26,5.4,0.34974,0.00018,28.80101]
[1778276057294,26.36,80178.18,5.4,0.34973,0.00018,28.80057]
[1778276063333,26.36,80179.93,5.4,0.35005,0.00018,28.81086]
[1778276065471,26.36,80180.1,5.4,0.35008,0.00018,28.81186]
[1778276067185,26.36,80180.5,5.4,0.35015,0.00018,28.8142]
[1778276067773,26.36,80189.35,5.4,0.35175,0.00018,28.86504]
[1778276068083,26.36,80189.35,5.4,0.35175,0.00018,28.86504]
[1778276069850,26.36,80192.56,5.4,0.35233,0.00018,28.88337]
[1778276071914,26.36,80192.67,5.4,0.35234,0.00018,28.88073]
[1778276072463,26.36,80192.67,5.4,0.35234,0.00018,28.88073]
[1778276076158,26.36,80192.72,5.4,0.35235,0.00018,28.88109]
[1778276079682,26.36,80193.86,5.4,0.35256,0.00018,28.8877]
[1778276085487,26.37,80200.93,5.4,0.35388,0.00018,28.92871]
[1778276086003,26.37,80200.93,5.4,0.35388,0.00018,28.92871]
[1778276086005,26.37,80200.93,5.4,0.35388,0.00018,28.92871]
[1778276090868,26.37,80202.96,5.4,0.35426,0.00018,28.94055]
[1778276094518,26.37,80203.01,5.4,0.35428,0.00018,28.94106]
[1778276094579,26.37,80203.01,5.4,0.35428,0.00018,28.94106]
[1778276094587,26.37,80203.01,5.4,0.35428,0.00018,28.94106]
[1778276094598,26.37,80203.01,5.4,0.35428,0.00018,28.94106]
[1778276094648,26.37,80203.01,5.4,0.35428,0.00018,28.94106]
[1778276094750,26.37,80203.01,5.4,0.35428,0.00018,28.94106]
[1778276094825,26.37,80203.01,5.4,0.35428,0.00018,28.94106]
[1778276094859,26.37,80203.01,5.4,0.35428,0.00018,28.94106]
[1778276094749,26.37,80202.91,5.4,0.35426,0.00018,28.94057]
[1778276095801,26.37,80202.91,5.4,0.35426,0.00018,28.94057]
[1778276095557,26.37,80181.05,5.4,0.3503,0.00018,28.8159]
[1778276097571,26.37,80179.24,5.4,0.34997,0.00018,28.80546]
[1778276098261,26.37,80179.24,5.4,0.34997,0.00018,28.80546]
[1778276098318,26.37,80179.24,5.4,0.34997,0.00018,28.80546]
[1778276099239,26.37,80178.74,5.4,0.34988,0.00018,28.80257]
[1778276100342,26.37,80178.69,5.4,0.34987,0.00018,28.80228]
[1778276100995,26.37,80182.4,5.4,0.35054,0.00018,28.82367]
[1778276104440,26.37,80189.41,5.4,0.35181,0.00018,28.86376]
[1778276104646,26.37,80189.41,5.4,0.35181,0.00018,28.86376]
[1778276111669,26.37,80194.49,5.4,0.35271,0.00018,28.89214]
[1778276115173,26.36,80194.54,5.4,0.35271,0.00018,28.89226]
[1778276117275,26.36,80198.86,5.4,0.35348,0.00018,28.91651]
[1778276117712,26.36,80200.09,5.4,0.3537,0.00018,28.92337]
[1778276121404,26.36,80200.84,5.4,0.35384,0.00018,28.92761]
[1778276121740,26.36,80200.83,5.4,0.35384,0.00018,28.92755]
[1778276123463,26.36,80201.0,5.4,0.35387,0.00018,28.92841]
[1778276123754,26.36,80200.99,5.4,0.35386,0.00018,28.92826]
[1778276126536,26.36,80201.0,5.4,0.35386,0.00018,28.92833]
[1778276126548,26.36,80201.0,5.4,0.35386,0.00018,28.92833]
[1778276126575,26.36,80201.0,5.4,0.35386,0.00018,28.92833]
[1778276127587,26.36,80204.99,5.4,0.35459,0.00018,28.95085]
[1778276128964,26.36,80208.19,5.4,0.35518,0.00018,28.96904]
[1778276129801,26.36,80217.29,5.4,0.35683,0.00018,29.01992]
[1778276130311,26.36,80217.29,5.4,0.35683,0.00018,29.01992]
[1778276130414,26.36,80217.29,5.4,0.35683,0.00018,29.01992]
[1778276130808,26.36,80225.69,5.4,0.35836,0.00018,29.06642]
[1778276131569,26.36,80225.69,5.4,0.35836,0.00018,29.06642]
[1778276132018,26.36,80230.33,5.4,0.3592,0.00018,29.08856]
[1778276136136,26.36,80234.48,5.4,0.35995,0.00018,29.11126]
[1778276136500,26.36,80234.48,5.4,0.35995,0.00018,29.11126]
[1778276139275,26.36,80236.15,5.4,0.36026,0.00018,29.12033]
[1778276141897,26.36,80240.89,5.4,0.36112,0.00018,29.14604]
[1778276146922,26.36,80245.75,5.4,0.362,0.00018,29.17211]
[1778276152336,26.36,80248.78,5.4,0.36255,0.00018,29.18825]
[1778276154114,26.36,80250.59,5.4,0.36288,0.00018,29.19787]
[1778276154163,26.36,80250.63,5.4,0.36288,0.00018,29.19798]
[1778276154930,26.36,80250.63,5.4,0.36288,0.00018,29.19798]
[1778276154938,26.36,80250.63,5.4,0.36288,0.00018,29.19798]
[1778276154978,26.36,80250.69,5.4,0.36289,0.00018,29.1983]
[1778276160020,26.36,80237.01,5.4,0.36039,0.00018,29.12449]
[1778276163110,26.36,80234.95,5.4,0.36002,0.00018,29.11326]
[1778276165176,26.36,80234.95,5.4,0.36002,0.00018,29.11327]
[1778276166550,26.36,80234.95,5.4,0.36002,0.00018,29.11329]
[1778276172098,26.36,80232.14,5.4,0.35951,0.00018,29.09808]
[1778276173662,26.36,80232.14,5.4,0.35951,0.00018,29.09808]
[1778276175451,26.36,80231.83,5.4,0.35946,0.00018,29.09643]
[1778276175507,26.36,80231.83,5.4,0.35946,0.00018,29.09643]
[1778276176268,26.36,80231.77,5.4,0.35945,0.00018,29.09612]
[1778276178228,26.36,80231.77,5.4,0.35945,0.00018,29.09616]
[1778276179179,26.36,80231.77,5.4,0.35945,0.00018,29.09618]
[1778276180266,26.36,80231.3,5.4,0.35936,0.00018,29.09363]
[1778276181056,26.36,80231.24,5.4,0.35935,0.00018,29.09333]
[1778276187206,26.36,80231.48,5.4,0.3594,0.00018,29.09469]
[1778276189777,26.36,80231.36,5.4,0.35938,0.00018,29.09406]
[1778276190683,26.36,80231.57,5.4,0.35942,0.00018,29.09522]
[1778276196269,26.36,80230.52,5.4,0.35921,0.00018,29.08617]
[1778276201815,26.36,80230.58,5.4,0.35923,0.00018,29.08659]
[1778276207346,26.36,80230.27,5.4,0.35918,0.00018,29.08505]
[1778276213388,26.37,80230.36,5.4,0.3592,0.00018,29.08568]
[1778276218423,26.37,80230.35,5.4,0.3592,0.00018,29.08572]
[1778276223454,26.37,80230.48,5.4,0.35922,0.00018,29.08651]
[1778276223473,26.37,80230.48,5.4,0.35922,0.00018,29.08651]
[1778276223558,26.37,80230.48,5.4,0.35922,0.00018,29.08651]
[1778276225477,26.37,80238.82,5.4,0.36075,0.00018,29.13199]
[1778276226284,26.37,80238.82,5.4,0.36075,0.00018,29.13199]
[1778276228435,26.37,80237.76,5.4,0.36055,0.00018,29.12622]
[1778276228675,26.37,80237.76,5.4,0.36055,0.00018,29.12622]
[1778276229086,26.37,80237.74,5.4,0.36055,0.00018,29.1261]
[1778276232103,26.37,80228.8,5.4,0.35892,0.00018,29.07735]
[1778276232151,26.37,80228.8,5.4,0.35892,0.00018,29.07735]
[1778276237758,26.37,80228.57,5.4,0.35887,0.00018,29.07581]
[1778276244611,26.36,80228.69,5.4,0.35887,0.00018,29.07585]
[1778276248049,26.36,80227.86,5.4,0.35871,0.00018,29.07114]
[1778276256695,26.36,80227.57,5.4,0.35862,0.00018,29.06547]
[1778276263771,26.36,80227.57,5.4,0.35862,0.00018,29.06547]
[1778276270156,26.35,80228.19,5.4,0.35872,0.00018,29.06852]
[1778276280383,26.35,80227.42,5.4,0.35858,0.00018,29.06446]
[1778276280472,26.35,80227.42,5.4,0.35858,0.00018,29.06446]
[1778276280528,26.35,80227.42,5.4,0.35858,0.00018,29.06446]
[1778276280883,26.35,80227.42,5.4,0.35858,0.00018,29.06446]
[1778276280979,26.36,80216.9,5.4,0.35668,0.00018,29.0066]
[1778276281208,26.36,80216.9,5.4,0.35668,0.00018,29.0066]
[1778276281361,26.36,80216.9,5.4,0.35668,0.00018,29.0066]
[1778276281775,26.36,80216.9,5.4,0.35668,0.00018,29.0066]
[1778276281872,26.36,80206.29,5.4,0.35475,0.00018,28.94725]
[1778276284268,26.36,80206.6,5.4,0.35481,0.00018,28.94901]
[1778276284893,26.36,80206.39,5.4,0.35477,0.00018,28.94784]
[1778276285698,26.36,80206.39,5.4,0.35477,0.00018,28.94784]
[1778276290936,26.35,80206.52,5.4,0.35477,0.00018,28.94797]
[1778276296978,26.35,80206.76,5.4,0.35479,0.00018,28.9487]
[1778276301155,26.35,80208.13,5.4,0.35503,0.00018,28.95598]
[1778276308055,26.34,80206.83,5.4,0.35477,0.00018,28.94793]
[1778276308240,26.34,80206.83,5.4,0.35477,0.00018,28.94793]
[1778276315111,26.34,80208.53,5.4,0.35504,0.00018,28.95338]
[1778276320146,26.33,80209.22,5.4,0.35514,0.00018,28.95672]
[1778276327195,26.33,80209.17,5.4,0.35511,0.00018,28.95568]
[1778276333237,26.32,80208.96,5.4,0.35504,0.00018,28.95375]
[1778276338272,26.32,80209.64,5.4,0.35515,0.00018,28.95704]
[1778276339966,26.32,80209.64,5.4,0.35515,0.00018,28.95704]
[1778276345321,26.32,80210.06,5.4,0.3552,0.00018,28.95865]
[1778276348977,26.32,80210.53,5.4,0.35528,0.00018,28.96108]
[1778276354384,26.31,80210.46,5.4,0.35524,0.00018,28.95994]
[1778276359419,26.31,80210.75,5.4,0.35527,0.00018,28.96105]
[1778276360462,26.31,80210.75,5.4,0.35527,0.00018,28.96105]
[1778276367058,26.3,80218.97,5.4,0.35674,0.00018,29.00626]
[1778276369506,26.3,80219.21,5.4,0.35678,0.00018,29.00745]
[1778276370127,26.3,80219.21,5.4,0.35678,0.00018,29.00745]
[1778276370496,26.3,80219.79,5.4,0.35687,0.00018,29.01011]
[1778276373540,26.3,80219.62,5.4,0.35682,0.00018,29.00559]
[1778276373585,26.3,80219.62,5.4,0.35682,0.00018,29.00559]
[1778276373986,26.3,80219.62,5.4,0.35682,0.00018,29.00559]
[1778276374626,26.3,80219.48,5.4,0.35679,0.00018,29.0047]
[1778276374635,26.3,80216.02,5.4,0.35615,0.00018,28.98538]
[1778276381573,26.29,80209.31,5.4,0.35491,0.00018,28.94701]
[1778276386610,26.29,80209.1,5.4,0.35485,0.00018,28.94538]
[1778276391645,26.29,80209.18,5.4,0.35485,0.00018,28.94541]
[1778276396684,26.28,80210.16,5.4,0.35502,0.00018,28.95052]
[1778276401719,26.28,80209.14,5.4,0.35482,0.00018,28.94437]
[1778276408753,26.28,80209.12,5.4,0.3548,0.00018,28.94394]
[1778276409227,26.28,80209.08,5.4,0.35479,0.00018,28.94348]
[1778276410093,26.28,80209.08,5.4,0.35479,0.00018,28.94348]
[1778276410592,26.28,80206.63,5.4,0.35434,0.00018,28.92957]
[1778276415817,26.28,80201.65,5.4,0.35342,0.00018,28.90104]
[1778276420852,26.27,80201.8,5.4,0.35344,0.00018,28.90169]
[1778276427901,26.27,80202.31,5.4,0.35352,0.00018,28.9043]
[1778276434952,26.27,80201.93,5.4,0.35343,0.00018,28.89851]
[1778276442000,26.27,80201.38,5.4,0.35332,0.00018,28.89515]
[1778276448056,26.27,80200.04,5.4,0.35307,0.00018,28.88737]
[1778276454098,26.27,80199.96,5.4,0.35306,0.00018,28.88679]
[1778276459133,26.27,80200.08,5.4,0.35307,0.00018,28.88737]
[1778276462006,26.27,80199.3,5.4,0.35293,0.00018,28.88289]
[1778276472752,26.27,80199.22,5.4,0.35292,0.00018,28.88241]
[1778276479274,26.27,80189.38,5.4,0.35112,0.00018,28.82583]
[1778276480375,26.27,80189.38,5.4,0.35112,0.00018,28.82583]
[1778276480383,26.27,80189.38,5.4,0.35112,0.00018,28.82583]
[1778276486323,26.27,80185.51,5.4,0.35042,0.00018,28.80369]
[1778276492365,26.27,80185.73,5.4,0.35045,0.00018,28.8018]
[1778276500431,26.27,80183.25,5.4,0.35001,0.00018,28.78767]
[1778276503851,26.27,80183.17,5.4,0.35,0.00018,28.78726]
[1778276508163,26.27,80191.53,5.4,0.35152,0.00018,28.83557]
[1778276513522,26.27,80193.58,5.4,0.35189,0.00018,28.84725]
[1778276518557,26.27,80193.96,5.4,0.35196,0.00018,28.84934]
[1778276523592,26.27,80194.24,5.4,0.352,0.00018,28.85085]
[1778276531648,26.27,80194.23,5.4,0.35199,0.00018,28.85057]
[1778276536683,26.27,80193.93,5.4,0.35193,0.00018,28.84871]
[1778276541718,26.27,80193.55,5.4,0.35186,0.00018,28.84638]
[1778276546753,26.26,80193.38,5.4,0.35182,0.00018,28.84524]
[1778276551788,26.26,80193.43,5.4,0.35181,0.00018,28.84199]
[1778276556823,26.26,80193.76,5.4,0.35187,0.00018,28.84371]
[1778276561858,26.26,80193.22,5.4,0.35176,0.00018,28.84043]
[1778276566894,26.26,80193.09,5.4,0.35173,0.00018,28.83951]
[1778276573942,26.26,80189.57,5.4,0.35109,0.00018,28.8191]
[1778276582000,26.26,80187.98,5.4,0.35079,0.00018,28.80978]
[1778276588041,26.26,80187.94,5.4,0.35078,0.00018,28.80943]
[1778276598111,26.26,80187.94,5.4,0.35078,0.00018,28.80927]
[1778276603189,26.26,80187.54,5.4,0.3507,0.00018,28.80691]
[1778276610881,26.26,80187.25,5.4,0.35065,0.00018,28.8052]
[1778276611072,26.26,80187.25,5.4,0.35065,0.00018,28.8052]
[1778276611202,26.26,80178.77,5.4,0.34909,0.00018,28.75262]
[1778276611753,26.26,80178.77,5.4,0.34909,0.00018,28.75262]
[1778276614224,26.26,80191.14,5.4,0.35134,0.00018,28.82428]
[1778276614484,26.26,80191.14,5.4,0.35134,0.00018,28.82428]
[1778276614750,26.26,80191.14,5.4,0.35134,0.00018,28.82428]
[1778276615439,26.26,80191.39,5.4,0.35139,0.00018,28.82569]
[1778276620174,26.26,80192.04,5.4,0.3515,0.00018,28.82932]
[1778276627315,26.25,80192.28,5.4,0.35153,0.00018,28.83043]
[1778276632350,26.25,80192.74,5.4,0.35161,0.00018,28.8329]
[1778276637385,26.25,80197.9,5.4,0.35254,0.00018,28.86223]
[1778276639398,26.25,80197.92,5.4,0.35254,0.00018,28.86228]
[1778276639399,26.25,80200.27,5.4,0.35297,0.00018,28.87564]
[1778276640243,26.25,80200.27,5.4,0.35297,0.00018,28.87564]
[1778276642996,26.25,80203.55,5.4,0.35357,0.00018,28.89423]
[1778276645590,26.25,80203.66,5.4,0.35358,0.00018,28.89479]
[1778276651486,26.25,80212.42,5.4,0.35517,0.00018,28.94404]
[1778276654831,26.25,80213.32,5.4,0.35533,0.00018,28.94899]
[1778276658528,26.25,80213.43,5.4,0.35534,0.00018,28.94937]
[1778276658626,26.25,80214.12,5.4,0.35546,0.00018,28.95313]
[1778276661376,26.25,80213.39,5.4,0.35533,0.00018,28.94903]
[1778276663756,26.24,80210.08,5.4,0.35471,0.00018,28.92992]
[1778276670619,26.24,80209.23,5.4,0.35453,0.00018,28.92435]
[1778276675655,26.24,80210.9,5.4,0.3548,0.00018,28.92995]
[1778276679984,26.23,80212.2,5.4,0.35503,0.00018,28.93699]
[1778276680080,26.23,80212.21,5.4,0.35503,0.00018,28.93695]
[1778276682199,26.23,80216.07,5.4,0.35573,0.00018,28.95864]
[1778276687740,26.23,80222.42,5.4,0.35688,0.00018,28.99382]
[1778276693223,26.23,80223.09,5.4,0.357,0.00018,28.99731]
[1778276693236,26.23,80223.09,5.4,0.357,0.00018,28.99731]
[1778276693338,26.23,80223.09,5.4,0.357,0.00018,28.99731]
[1778276694803,26.23,80224.44,5.4,0.35724,0.00018,29.0047]
[1778276694835,26.23,80224.44,5.4,0.35724,0.00018,29.0047]
[1778276695372,26.23,80224.44,5.4,0.35724,0.00018,29.0047]
[1778276695384,26.23,80224.44,5.4,0.35724,0.00018,29.0047]
[1778276696116,26.23,80237.59,5.4,0.35965,0.00018,29.07737]
[1778276696789,26.23,80237.59,5.4,0.35965,0.00018,29.07737]
[1778276698967,26.23,80242.52,5.4,0.36055,0.00018,29.10439]
[1778276699250,26.23,80242.52,5.4,0.36055,0.00018,29.10439]
[1778276701533,26.23,80236.63,5.4,0.35947,0.00018,29.07217]
[1778276701665,26.23,80236.63,5.4,0.35947,0.00018,29.07217]
[1778276701708,26.23,80236.63,5.4,0.35947,0.00018,29.07217]
[1778276703741,26.23,80224.76,5.4,0.3573,0.00018,29.00649]
[1778276705760,26.23,80223.27,5.4,0.35702,0.00018,28.99808]
[1778276705820,26.23,80223.27,5.4,0.35702,0.00018,28.99808]
[1778276705866,26.23,80221.96,5.4,0.35678,0.00018,28.99071]
[1778276707113,26.23,80221.96,5.4,0.35678,0.00018,28.99071]
[1778276707206,26.23,80212.04,5.4,0.35496,0.00018,28.93493]
[1778276712193,26.22,80209.99,5.4,0.35458,0.00018,28.92302]
[1778276717950,26.22,80209.28,5.4,0.35443,0.00018,28.91848]
[1778276723992,26.22,80209.07,5.4,0.35438,0.00018,28.91687]
[1778276727736,26.22,80208.16,5.4,0.3542,0.00018,28.91151]
[1778276733416,26.22,80207.84,5.4,0.35412,0.00018,28.90601]
[1778276739644,26.21,80208.05,5.4,0.35415,0.00018,28.90696]
[1778276745139,26.21,80207.19,5.4,0.35397,0.00018,28.90154]
[1778276755209,26.21,80207.19,5.4,0.35395,0.00018,28.90097]
[1778276760244,26.21,80207.16,5.4,0.35394,0.00018,28.90052]
[1778276770314,26.2,80207.16,5.4,0.35392,0.00018,28.89995]
[1778276776356,26.2,80207.24,5.4,0.35392,0.00018,28.90006]
[1778276781391,26.2,80207.24,5.4,0.35391,0.00018,28.89978]
[1778276790455,26.2,80207.15,5.4,0.35388,0.00018,28.89875]
[1778276795490,26.19,80205.14,5.4,0.35349,0.00018,28.88368]
[1778276797845,26.19,80202.24,5.4,0.35295,0.00018,28.86706]
[1778276797850,26.19,80202.24,5.4,0.35295,0.00018,28.86706]
[1778276801007,26.19,80193.74,5.4,0.3514,0.00018,28.81821]
[1778276801019,26.19,80193.74,5.4,0.3514,0.00018,28.81821]
[1778276801819,26.19,80191.97,5.4,0.35108,0.00018,28.808]
[1778276808581,26.19,80186.56,5.4,0.35009,0.00018,28.77672]
[1778276816637,26.19,80185.31,5.4,0.34987,0.00018,28.7696]
[1778276821672,26.19,80184.25,5.4,0.34968,0.00018,28.76355]
[1778276826707,26.2,80181.94,5.4,0.34927,0.00018,28.75023]
[1778276832749,26.2,80181.81,5.4,0.34925,0.00018,28.74969]
[1778276836619,26.2,80181.81,5.4,0.34925,0.00018,28.74969]
[1778276842819,26.2,80181.81,5.4,0.34926,0.00018,28.75006]
[1778276847855,26.2,80180.14,5.4,0.34896,0.00018,28.74047]
[1778276853897,26.2,80179.96,5.4,0.34892,0.00018,28.73625]
[1778276858932,26.2,80178.56,5.4,0.34867,0.00018,28.72825]
[1778276863967,26.2,80177.37,5.4,0.34846,0.00018,28.7215]
[1778276869002,26.2,80177.41,5.4,0.34848,0.00018,28.72194]
[1778276875045,26.21,80176.06,5.4,0.34824,0.00018,28.71427]
[1778276880081,26.21,80176.22,5.4,0.34828,0.00018,28.71541]
[1778276885116,26.21,80172.67,5.4,0.34764,0.00018,28.6948]
[1778276892165,26.21,80172.46,5.4,0.34761,0.00018,28.69391]
[1778276897200,26.21,80170.48,5.4,0.34726,0.00018,28.68251]
[1778276903242,26.21,80170.92,5.4,0.34735,0.00018,28.6854]
[1778276908277,26.21,80171.26,5.4,0.34742,0.00018,28.68762]
[1778276913312,26.22,80173.04,5.4,0.34773,0.00018,28.69493]
[1778276918347,26.22,80176.9,5.4,0.34844,0.00018,28.71769]
[1778276923382,26.22,80179.56,5.4,0.34893,0.00018,28.73331]
[1778276925300,26.22,80181.43,5.4,0.34927,0.00018,28.74423]
[1778276925396,26.22,80184.03,5.4,0.34974,0.00018,28.75935]
[1778276925834,26.22,80184.03,5.4,0.34974,0.00018,28.75935]
[1778276926203,26.22,80184.03,5.4,0.34974,0.00018,28.75935]
[1778276926396,26.22,80184.03,5.4,0.34974,0.00018,28.75935]
[1778276927345,26.22,80190.71,5.4,0.35095,0.00018,28.79807]
[1778276931006,26.22,80193.8,5.4,0.35152,0.00018,28.81585]
[1778276935991,26.22,80199.46,5.4,0.35254,0.00018,28.84816]
[1778276942522,26.22,80200.5,5.4,0.35276,0.00018,28.85497]
[1778276947557,26.23,80196.45,5.4,0.35205,0.00018,28.83257]
[1778276948925,26.23,80196.45,5.4,0.35205,0.00018,28.83257]
[1778276949070,26.23,80196.45,5.4,0.35205,0.00018,28.83257]
[1778276949195,26.23,80196.45,5.4,0.35205,0.00018,28.83257]
[1778276949228,26.23,80196.45,5.4,0.35205,0.00018,28.83257]
[1778276949571,26.23,80189.26,5.4,0.35075,0.00018,28.79152]
[1778276950279,26.23,80189.26,5.4,0.35075,0.00018,28.79152]
[1778276953226,26.23,80182.31,5.4,0.34949,0.00018,28.75116]
[1778276954291,26.23,80182.31,5.4,0.34949,0.00018,28.75115]
[1778276958651,26.23,80184.72,5.4,0.34992,0.00018,28.76509]
[1778276961043,26.23,80189.99,5.4,0.35088,0.00018,28.79553]
[1778276961690,26.23,80189.99,5.4,0.35088,0.00018,28.79553]
[1778276961899,26.23,80189.99,5.4,0.35088,0.00018,28.79549]
[1778276962064,26.23,80189.99,5.4,0.35088,0.00018,28.79549]
[1778276962099,26.23,80189.99,5.4,0.35088,0.00018,28.79549]
[1778276962663,26.23,80197.51,5.4,0.35225,0.00018,28.8387]
[1778276964288,26.23,80201.09,5.4,0.3529,0.00018,28.85921]
[1778276966305,26.23,80201.15,5.4,0.35291,0.00018,28.8596]
[1778276971726,26.23,80208.34,5.4,0.35423,0.00018,28.89775]
[1778276973049,26.23,80208.34,5.4,0.35423,0.00018,28.89775]
[1778276973084,26.23,80208.34,5.4,0.35423,0.00018,28.89775]
[1778276973772,26.23,80208.34,5.4,0.35423,0.00018,28.89775]
[1778276978547,26.23,80210.73,5.4,0.35468,0.00018,28.91174]
[1778276983733,26.24,80211.29,5.4,0.35484,0.00018,28.91644]
[1778276985243,26.24,80214.26,5.4,0.35539,0.00018,28.93347]
[1778276985991,26.25,80214.32,5.4,0.35541,0.00018,28.93398]
[1778276986777,26.25,80214.32,5.4,0.35541,0.00018,28.93398]
[1778276991866,26.25,80214.16,5.4,0.3554,0.00018,28.93361]
[1778276996901,26.25,80214.16,5.4,0.35541,0.00018,28.93405]
[1778276999863,26.25,80214.21,5.4,0.35543,0.00018,28.9345]
[1778277004957,26.26,80214.86,5.4,0.35557,0.00018,28.93874]
[1778277009992,26.26,80214.85,5.4,0.35558,0.00018,28.9391]
[1778277018048,26.26,80214.77,5.4,0.35559,0.00018,28.9393]
[1778277023083,26.26,80215.41,5.4,0.35572,0.00018,28.94329]
[1778277028673,26.27,80215.36,5.4,0.35571,0.00018,28.94317]
[1778277029894,26.27,80212.65,5.4,0.35523,0.00018,28.92826]
[1778277030048,26.27,80212.65,5.4,0.35523,0.00018,28.92826]
[1778277030151,26.27,80212.65,5.4,0.35523,0.00018,28.92826]
[1778277031757,26.27,80209.62,5.4,0.35468,0.00018,28.91128]
[1778277031809,26.27,80209.62,5.4,0.35468,0.00018,28.91128]
[1778277031139,26.27,80200.44,5.4,0.353,0.00018,28.85597]
[1778277032473,26.27,80200.44,5.4,0.353,0.00018,28.85597]
[1778277040830,26.27,80195.54,5.4,0.35214,0.00018,28.82896]
[1778277047251,26.28,80195.36,5.4,0.35216,0.00018,28.82955]
[1778277052286,26.29,80199.68,5.4,0.35297,0.00018,28.85499]
[1778277059335,26.29,80204.25,5.4,0.35383,0.00018,28.88183]
[1778277060939,26.3,80204.21,5.4,0.35383,0.00018,28.88172]
[1778277060947,26.3,80204.21,5.4,0.35383,0.00018,28.88172]
[1778277061028,26.3,80204.21,5.4,0.35384,0.00018,28.88185]
[1778277062999,26.3,80204.21,5.4,0.35384,0.00018,28.88185]
[1778277063005,26.3,80204.21,5.4,0.35384,0.00018,28.88185]
[1778277068398,26.29,80205.69,5.4,0.35408,0.00018,28.8895]
[1778277073433,26.29,80205.28,5.4,0.35399,0.00018,28.88665]
[1778277076830,26.29,80205.4,5.4,0.354,0.00018,28.88713]
[1778277077461,26.29,80205.36,5.4,0.35399,0.00018,28.88679]
[1778277082496,26.29,80205.81,5.4,0.35407,0.00018,28.88928]
[1778277084626,26.29,80205.81,5.4,0.35407,0.00018,28.88928]
[1778277084722,26.29,80205.81,5.4,0.35407,0.00018,28.88926]
[1778277091103,26.28,80202.84,5.4,0.35351,0.00018,28.87196]
[1778277091204,26.28,80202.84,5.4,0.35349,0.00018,28.86842]
[1778277096596,26.28,80201.39,5.4,0.35322,0.00018,28.85992]
[1778277096957,26.28,80201.39,5.4,0.35322,0.00018,28.85992]
[1778277097603,26.28,80199.38,5.4,0.35285,0.00018,28.84844]
[1778277102638,26.28,80197.13,5.4,0.35243,0.00018,28.83529]
[1778277104187,26.28,80197.13,5.4,0.35243,0.00018,28.83529]
[1778277109687,26.28,80197.15,5.4,0.35242,0.00018,28.83499]
[1778277114722,26.27,80197.49,5.4,0.35247,0.00018,28.83664]
[1778277119757,26.27,80197.55,5.4,0.35247,0.00018,28.83669]
[1778277124794,26.27,80197.8,5.4,0.35251,0.00018,28.83783]
[1778277132849,26.27,80198.0,5.4,0.35253,0.00018,28.83852]
[1778277137884,26.27,80197.75,5.4,0.35248,0.00018,28.83682]
[1778277143926,26.26,80197.88,5.4,0.35249,0.00018,28.83724]
[1778277149972,26.26,80197.96,5.4,0.35249,0.00018,28.83738]
[1778277158381,26.26,80196.76,5.4,0.35225,0.00018,28.82693]
[1778277158404,26.26,80196.76,5.4,0.35225,0.00018,28.82693]
[1778277158414,26.26,80196.76,5.4,0.35225,0.00018,28.82693]
[1778277158417,26.26,80196.76,5.4,0.35225,0.00018,28.82693]
[1778277158464,26.26,80196.76,5.4,0.35225,0.00018,28.82693]
[1778277158587,26.26,80196.76,5.4,0.35225,0.00018,28.82693]
[1778277159943,26.26,80196.76,5.4,0.35224,0.00018,28.8267]
[1778277159035,26.26,80205.3,5.4,0.3538,0.00018,28.87534]
[1778277161194,26.26,80210.41,5.4,0.35473,0.00018,28.9042]
[1778277168708,26.26,80209.16,5.4,0.35448,0.00018,28.89647]
[1778277168778,26.25,80208.95,5.4,0.35443,0.00018,28.89508]
[1778277174143,26.25,80213.04,5.4,0.35518,0.00018,28.91819]
[1778277180185,26.25,80212.98,5.4,0.35517,0.00018,28.91777]
[1778277186227,26.25,80213.34,5.4,0.35523,0.00018,28.91967]
[1778277191262,26.25,80213.78,5.4,0.35531,0.00018,28.922]
[1778277197304,26.25,80213.94,5.4,0.35533,0.00018,28.92271]
[1778277203346,26.25,80213.81,5.4,0.3553,0.00018,28.92178]
[1778277208270,26.25,80213.42,5.4,0.35522,0.00018,28.91945]
[1778277208371,26.25,80213.42,5.4,0.35522,0.00018,28.91941]
[1778277213417,26.24,80212.28,5.4,0.35497,0.00018,28.9089]
[1778277218452,26.24,80211.35,5.4,0.35478,0.00018,28.90296]
[1778277220552,26.24,80211.56,5.4,0.35481,0.00018,28.90401]
[1778277220572,26.24,80211.56,5.4,0.35481,0.00018,28.90388]
[1778277235571,26.23,80210.63,5.4,0.35459,0.00018,28.89722]
[1778277241614,26.23,80210.66,5.4,0.35458,0.00018,28.89689]
[1778277246697,26.22,80210.67,5.4,0.35456,0.00018,28.89654]
[1778277250580,26.22,80210.32,5.4,0.35449,0.00018,28.89433]
[1778277250726,26.22,80210.28,5.4,0.35448,0.00018,28.89403]
[1778277255760,26.22,80210.72,5.4,0.35454,0.00018,28.89597]
[1778277260037,26.22,80210.51,5.4,0.3545,0.00018,28.89467]
[1778277260534,26.22,80210.51,5.4,0.3545,0.00018,28.89467]
[1778277260658,26.22,80210.51,5.4,0.3545,0.00018,28.89467]
[1778277261628,26.22,80205.33,5.4,0.35354,0.00018,28.86485]
[1778277266841,26.21,80197.96,5.4,0.35218,0.00018,28.82239]
[1778277268592,26.21,80197.96,5.4,0.35218,0.00018,28.82239]
[1778277269006,26.21,80197.96,5.4,0.35218,0.00018,28.82239]
[1778277269016,26.21,80197.96,5.4,0.35218,0.00018,28.82239]
[1778277281946,26.21,80197.71,5.4,0.3521,0.00018,28.81699]
[1778277282310,26.21,80197.71,5.4,0.3521,0.00018,28.81699]
[1778277283031,26.21,80197.71,5.4,0.3521,0.00018,28.81699]
[1778277282953,26.21,80202.72,5.4,0.35301,0.00018,28.84563]
[1778277283583,26.21,80202.72,5.4,0.35301,0.00018,28.84563]
[1778277284668,26.21,80210.06,5.4,0.35436,0.00018,28.88735]
[1778277285912,26.21,80211.97,5.4,0.35471,0.00018,28.89825]
[1778277291009,26.21,80213.36,5.4,0.35498,0.00018,28.90655]
[1778277292911,26.21,80213.42,5.4,0.35499,0.00018,28.90696]
[1778277294386,26.21,80214.19,5.4,0.35514,0.00018,28.91144]
[1778277294405,26.21,80214.19,5.4,0.35514,0.00018,28.91144]
[1778277294453,26.21,80214.19,5.4,0.35514,0.00018,28.91144]
[1778277295462,26.21,80221.25,5.4,0.35643,0.00018,28.95115]
[1778277297343,26.22,80230.75,5.4,0.35818,0.00018,29.00412]
[1778277298499,26.22,80230.94,5.4,0.35821,0.00018,29.00522]
[1778277304101,26.22,80229.79,5.4,0.35801,0.00018,28.99913]
[1778277308918,26.22,80230.03,5.4,0.35806,0.00018,29.00064]
[1778277308937,26.22,80230.03,5.4,0.35806,0.00018,29.00064]
[1778277310611,26.22,80227.23,5.4,0.35755,0.00018,28.98523]
[1778277310616,26.22,80227.23,5.4,0.35755,0.00018,28.98523]
[1778277311923,26.22,80220.93,5.4,0.3564,0.00018,28.95013]
[1778277317092,26.22,80218.4,5.4,0.35594,0.00018,28.93616]
[1778277317110,26.22,80218.4,5.4,0.35594,0.00018,28.93616]
[1778277317118,26.22,80218.4,5.4,0.35594,0.00018,28.93616]
[1778277317144,26.22,80218.4,5.4,0.35594,0.00018,28.93616]
[1778277317155,26.22,80218.4,5.4,0.35594,0.00018,28.93616]
[1778277317292,26.22,80218.4,5.4,0.35594,0.00018,28.93616]
[1778277317304,26.22,80218.4,5.4,0.35594,0.00018,28.93616]
[1778277317320,26.22,80218.4,5.4,0.35594,0.00018,28.93616]
[1778277317961,26.22,80218.4,5.4,0.35594,0.00018,28.93616]
[1778277318063,26.22,80215.45,5.4,0.35541,0.00018,28.91975]
[1778277318904,26.22,80215.45,5.4,0.35541,0.00018,28.91975]
[1778277318914,26.22,80215.45,5.4,0.35541,0.00018,28.91975]
[1778277319048,26.22,80215.45,5.4,0.35541,0.00018,28.91975]
[1778277318941,26.22,80199.93,5.4,0.35257,0.00018,28.83161]
[1778277322152,26.22,80196.74,5.4,0.35199,0.00018,28.81327]
[1778277326966,26.22,80196.58,5.4,0.35196,0.00018,28.81227]
[1778277328604,26.22,80196.38,5.4,0.35192,0.00018,28.81104]
[1778277334311,26.22,80196.47,5.4,0.35191,0.00018,28.80796]
[1778277339349,26.22,80196.09,5.4,0.35184,0.00018,28.80564]
[1778277345390,26.22,80195.75,5.4,0.35177,0.00018,28.80353]
[1778277350425,26.22,80195.79,5.4,0.35177,0.00018,28.80363]
[1778277356317,26.22,80195.82,5.4,0.35177,0.00018,28.80369]
[1778277356468,26.22,80197.36,5.4,0.35205,0.00018,28.81248]
[1778277361503,26.22,80202.14,5.4,0.35293,0.00018,28.83993]
[1778277366540,26.22,80201.89,5.4,0.35288,0.00018,28.83858]
[1778277378622,26.22,80202.27,5.4,0.35296,0.00018,28.84095]
[1778277380258,26.22,80202.27,5.4,0.35296,0.00018,28.84095]
[1778277386678,26.22,80203.5,5.4,0.35321,0.00018,28.84874]
[1778277392720,26.23,80203.75,5.4,0.35327,0.00018,28.84754]
[1778277402790,26.23,80203.75,5.4,0.35331,0.00018,28.84878]
[1778277410846,26.24,80203.65,5.4,0.35333,0.00018,28.84922]
[1778277415881,26.24,80207.42,5.4,0.35403,0.00018,28.87122]
[1778277417372,26.24,80207.66,5.4,0.35408,0.00018,28.87269]
[1778277417387,26.24,80207.66,5.4,0.35408,0.00018,28.87269]
[1778277418284,26.25,80207.66,5.4,0.35409,0.00018,28.8728]
[1778277423804,26.25,80207.99,5.4,0.35417,0.00018,28.87521]
[1778277430990,26.25,80211.97,5.4,0.35492,0.00018,28.89849]
[1778277436023,26.26,80212.48,5.4,0.35503,0.00018,28.90185]
[1778277438717,26.26,80212.48,5.4,0.35504,0.00018,28.90204]
[1778277438750,26.26,80212.48,5.4,0.35504,0.00018,28.90204]
[1778277438754,26.26,80212.48,5.4,0.35504,0.00018,28.90204]
[1778277441756,26.26,80218.3,5.4,0.35611,0.00018,28.93499]
[1778277444754,26.26,80218.46,5.4,0.35614,0.00018,28.93596]
[1778277450456,26.26,80219.18,5.4,0.3563,0.00018,28.9408]
[1778277454645,26.27,80219.22,5.4,0.3563,0.00018,28.93789]
[1778277463212,26.27,80220.22,5.4,0.35653,0.00018,28.94464]
[1778277469254,26.28,80220.2,5.4,0.35654,0.00018,28.94509]
[1778277477310,26.28,80220.4,5.4,0.3566,0.00018,28.94693]
[1778277486117,26.28,80220.4,5.4,0.3566,0.00018,28.94693]
[1778277486925,26.29,80220.4,5.4,0.35663,0.00018,28.94771]
[1778277487103,26.29,80220.4,5.4,0.35663,0.00018,28.94771]
[1778277492203,26.29,80216.5,5.4,0.35593,0.00018,28.9263]
[1778277497433,26.29,80216.52,5.4,0.35595,0.00018,28.92694]
[1778277497440,26.29,80216.52,5.4,0.35595,0.00018,28.92694]
[1778277499492,26.29,80216.56,5.4,0.35597,0.00018,28.92749]
[1778277510544,26.31,80216.73,5.4,0.35609,0.00018,28.93083]
[1778277511450,26.31,80216.73,5.4,0.35609,0.00018,28.93083]
[1778277511803,26.31,80216.73,5.4,0.35609,0.00018,28.93083]
[1778277517593,26.31,80216.9,5.4,0.35613,0.00018,28.92921]
[1778277520115,26.31,80216.9,5.4,0.35613,0.00018,28.92921]
[1778277525649,26.32,80218.01,5.4,0.35637,0.00018,28.93633]
[1778277530435,26.32,80216.59,5.4,0.35612,0.00018,28.92887]
[1778277535719,26.33,80217.11,5.4,0.35624,0.00018,28.9325]
[1778277540733,26.33,80216.81,5.4,0.3562,0.00018,28.93107]
[1778277542866,26.33,80216.81,5.4,0.35621,0.00018,28.93143]
[1778277544708,26.33,80217.11,5.4,0.35628,0.00018,28.93346]
[1778277545364,26.33,80217.11,5.4,0.35628,0.00018,28.93357]
[1778277545425,26.33,80217.11,5.4,0.35628,0.00018,28.93357]
[1778277545428,26.33,80217.11,5.4,0.35628,0.00018,28.93357]
[1778277545504,26.33,80217.11,5.4,0.35628,0.00018,28.93357]
[1778277545533,26.33,80217.11,5.4,0.35628,0.00018,28.93357]
[1778277545576,26.33,80217.11,5.4,0.35628,0.00018,28.93357]
[1778277545602,26.33,80217.11,5.4,0.35628,0.00018,28.93357]
[1778277545636,26.33,80217.11,5.4,0.35628,0.00018,28.93357]
[1778277545767,26.33,80217.11,5.4,0.35628,0.00018,28.93357]
[1778277545783,26.33,80217.11,5.4,0.35628,0.00018,28.93357]
[1778277545874,26.33,80217.11,5.4,0.35628,0.00018,28.93357]
[1778277546047,26.33,80217.11,5.4,0.35628,0.00018,28.93357]
[1778277546136,26.33,80227.56,5.4,0.35819,0.00018,28.99162]
[1778277546487,26.33,80227.56,5.4,0.35819,0.00018,28.99162]
[1778277546572,26.33,80227.56,5.4,0.35819,0.00018,28.99162]
[1778277546796,26.34,80243.78,5.4,0.36117,0.00018,29.08054]
[1778277550024,26.34,80248.49,5.4,0.36205,0.00018,29.10638]
[1778277550054,26.34,80248.49,5.4,0.36205,0.00018,29.10638]
[1778277550331,26.34,80248.49,5.4,0.36205,0.00018,29.10638]
[1778277554200,26.34,80250.06,5.4,0.36236,0.00018,29.11556]
[1778277554843,26.35,80251.08,5.4,0.36255,0.00018,29.12122]
[1778277555707,26.35,80251.18,5.4,0.36258,0.00018,29.12193]
[1778277558035,26.35,80251.56,5.4,0.36266,0.00018,29.12431]
[1778277558203,26.35,80251.56,5.4,0.36266,0.00018,29.12431]
[1778277558636,26.35,80251.56,5.4,0.36267,0.00018,29.12448]
[1778277558991,26.35,80251.56,5.4,0.36267,0.00018,29.12448]
[1778277559297,26.35,80251.56,5.4,0.36267,0.00018,29.12448]
[1778277562025,26.35,80251.72,5.4,0.36271,0.00018,29.12584]
[1778277562163,26.35,80251.72,5.4,0.36271,0.00018,29.12584]
[1778277566256,26.36,80251.9,5.4,0.36277,0.00018,29.12729]
[1778277567159,26.36,80251.9,5.4,0.36278,0.00018,29.1276]
[1778277568963,26.36,80251.9,5.4,0.36278,0.00018,29.12775]
[1778277574992,26.37,80251.92,5.4,0.36282,0.00018,29.1257]
[1778277580027,26.37,80255.14,5.4,0.36343,0.00018,29.14363]
[1778277585064,26.38,80255.27,5.4,0.36348,0.00018,29.14497]
[1778277590098,26.38,80255.7,5.4,0.36358,0.00018,29.14788]
[1778277592084,26.38,80255.91,5.4,0.36362,0.00018,29.14912]
[1778277597147,26.39,80255.87,5.4,0.36364,0.00018,29.1496]
[1778277601033,26.39,80252.74,5.4,0.36308,0.00018,29.13326]
[1778277601441,26.39,80246.34,5.4,0.36192,0.00018,29.09907]
[1778277602186,26.39,80233.6,5.4,0.35959,0.00018,29.03019]
[1778277603193,26.39,80290.6,5.4,0.37005,0.00018,29.3316]
[1778277603914,26.39,80290.6,5.4,0.37005,0.00018,29.3316]
[1778277604200,26.39,80236.62,5.4,0.36015,0.00018,29.04667]
[1778277604751,26.39,80236.62,5.4,0.36015,0.00018,29.04667]
[1778277605207,26.39,80244.66,5.4,0.36162,0.00018,29.0904]
[1778277605723,26.39,80244.66,5.4,0.36162,0.00018,29.0904]
[1778277606009,26.39,80244.66,5.4,0.36162,0.00018,29.0904]
[1778277612256,26.4,80254.76,5.4,0.3635,0.00018,29.14541]
[1778277615157,26.4,80255.07,5.4,0.36357,0.00018,29.1473]
[1778277615178,26.4,80255.07,5.4,0.36357,0.00018,29.1473]
[1778277615209,26.4,80255.07,5.4,0.36357,0.00018,29.1473]
[1778277615386,26.4,80255.07,5.4,0.36357,0.00018,29.1473]
[1778277615399,26.4,80265.86,5.4,0.36555,0.00018,29.20451]
[1778277615581,26.4,80265.86,5.4,0.36555,0.00018,29.20451]
[1778277615620,26.4,80265.86,5.4,0.36555,0.00018,29.20451]
[1778277617658,26.4,80274.34,5.4,0.36711,0.00018,29.24901]
[1778277617720,26.4,80274.34,5.4,0.36711,0.00018,29.24901]
[1778277619430,26.4,80273.88,5.4,0.36703,0.00018,29.2467]
[1778277621345,26.4,80273.88,5.4,0.36703,0.00018,29.2467]
[1778277628368,26.41,80269.37,5.4,0.36622,0.00018,29.22351]
[1778277628929,26.41,80269.37,5.4,0.36622,0.00018,29.22351]
[1778277634411,26.41,80259.37,5.4,0.36439,0.00018,29.16799]
[1778277639446,26.41,80266.71,5.4,0.36575,0.00018,29.20711]
[1778277644481,26.41,80275.33,5.4,0.36734,0.00018,29.25236]
[1778277649710,26.41,80275.66,5.4,0.3674,0.00018,29.25415]
[1778277655564,26.42,80275.94,5.4,0.36746,0.00018,29.25572]
[1778277660599,26.42,80275.42,5.4,0.36737,0.00018,29.25312]
[1778277661531,26.42,80275.42,5.4,0.36737,0.00018,29.25312]
[1778277662324,26.42,80275.42,5.4,0.36737,0.00018,29.25312]
[1778277665750,26.42,80282.49,5.4,0.36867,0.00018,29.28976]
[1778277671928,26.42,80284.87,5.4,0.3691,0.00018,29.30199]
[1778277673128,26.42,80287.98,5.4,0.36968,0.00018,29.31794]
[1778277678726,26.42,80290.37,5.4,0.37011,0.00018,29.33004]
[1778277684108,26.42,80290.27,5.4,0.37009,0.00018,29.32948]
[1778277685622,26.42,80290.27,5.4,0.37009,0.00018,29.32946]
[1778277688291,26.41,80293.61,5.4,0.3707,0.00018,29.34644]
[1778277688392,26.41,80293.88,5.4,0.37075,0.00018,29.34779]
[1778277689358,26.41,80293.88,5.4,0.37075,0.00018,29.34779]
[1778277689558,26.42,80294.11,5.4,0.3708,0.00018,29.34903]
[1778277689659,26.42,80294.11,5.4,0.3708,0.00018,29.34903]
[1778277689822,26.42,80294.11,5.4,0.3708,0.00018,29.34903]
[1778277689916,26.42,80294.11,5.4,0.3708,0.00018,29.34903]
[1778277690199,26.42,80294.11,5.4,0.3708,0.00018,29.34903]
[1778277690303,26.42,80303.62,5.4,0.37256,0.00018,29.39724]
[1778277691232,26.42,80303.62,5.4,0.37256,0.00018,29.39724]
[1778277691300,26.42,80315.32,5.4,0.37471,0.00018,29.45238]
[1778277692605,26.42,80317.18,5.4,0.37505,0.00018,29.46165]
[1778277694128,26.42,80323.01,5.4,0.37613,0.00018,29.49041]
[1778277694426,26.42,80323.01,5.4,0.37613,0.00018,29.49041]
[1778277694439,26.42,80323.01,5.4,0.37613,0.00018,29.49041]
[1778277694465,26.42,80323.01,5.4,0.37613,0.00018,29.49041]
[1778277694505,26.42,80323.01,5.4,0.37613,0.00018,29.49041]
[1778277694660,26.42,80323.19,5.4,0.37617,0.00018,29.49134]
[1778277699873,26.42,80331.06,5.4,0.37763,0.00019,29.52992]
[1778277705119,26.42,80332.03,5.4,0.37782,0.00019,29.53472]
[1778277705120,26.42,80332.03,5.4,0.37782,0.00019,29.53472]
[1778277706424,26.42,80332.23,5.4,0.37785,0.00019,29.53572]
[1778277713438,26.42,80334.03,5.4,0.3782,0.00019,29.54462]
[1778277715551,26.42,80335.99,5.4,0.37856,0.00019,29.55415]
[1778277715553,26.42,80335.99,5.4,0.37856,0.00019,29.55415]
[1778277716202,26.42,80335.99,5.4,0.37856,0.00019,29.55415]
[1778277716239,26.42,80335.99,5.4,0.37856,0.00019,29.55415]
[1778277721218,26.42,80343.02,5.4,0.37987,0.00019,29.5879]
[1778277721245,26.42,80343.02,5.4,0.37987,0.00019,29.5879]
[1778277721617,26.42,80343.02,5.4,0.37987,0.00019,29.5879]
[1778277721935,26.42,80343.02,5.4,0.37987,0.00019,29.5879]
[1778277721995,26.42,80343.02,5.4,0.37987,0.00019,29.5879]
[1778277723254,26.43,80350.83,5.4,0.38132,0.00019,29.62514]
[1778277723257,26.43,80350.83,5.4,0.38132,0.00019,29.62514]
[1778277723355,26.43,80338.25,5.4,0.37899,0.00019,29.56518]
[1778277723868,26.43,80338.25,5.4,0.37899,0.00019,29.56518]
[1778277729077,26.42,80332.81,5.4,0.37797,0.00019,29.53872]
[1778277731135,26.42,80331.91,5.4,0.3778,0.00019,29.53431]
[1778277731565,26.42,80328.2,5.4,0.37711,0.00019,29.51625]
[1778277732357,26.42,80328.2,5.4,0.37711,0.00019,29.51625]
[1778277732447,26.42,80312.16,5.4,0.37415,0.00018,29.43733]
[1778277733098,26.42,80312.16,5.4,0.37415,0.00018,29.43733]
[1778277734613,26.42,80309.35,5.4,0.37363,0.00018,29.4234]
[1778277736020,26.42,80312.45,5.4,0.3742,0.00018,29.43886]
[1778277736180,26.42,80312.45,5.4,0.3742,0.00018,29.43886]
[1778277742302,26.42,80311.55,5.4,0.37404,0.00018,29.4345]
[1778277744188,26.42,80319.81,5.4,0.37557,0.00018,29.47541]
[1778277745874,26.42,80316.26,5.4,0.37491,0.00018,29.4579]
[1778277752244,26.43,80308.34,5.4,0.37345,0.00018,29.41542]
[1778277757279,26.43,80310.82,5.4,0.37391,0.00018,29.42792]
[1778277762314,26.43,80310.19,5.4,0.3738,0.00018,29.42493]
[1778277768356,26.43,80306.92,5.4,0.37321,0.00018,29.40884]
[1778277772680,26.43,80305.88,5.4,0.37302,0.00018,29.40384]
[1778277772699,26.43,80305.88,5.4,0.37302,0.00018,29.40384]
[1778277773025,26.43,80305.88,5.4,0.37302,0.00018,29.40384]
[1778277773391,26.43,80301.77,5.4,0.37227,0.00018,29.38328]
[1778277773755,26.43,80301.77,5.4,0.37227,0.00018,29.38328]
[1778277774103,26.43,80301.77,5.4,0.37227,0.00018,29.38328]
[1778277778389,26.43,80291.56,5.4,0.37039,0.00018,29.33158]
[1778277783461,26.43,80280.92,5.4,0.36844,0.00018,29.27724]
[1778277788497,26.43,80284.06,5.4,0.36902,0.00018,29.29358]
[1778277793531,26.44,80286.78,5.4,0.36952,0.00018,29.30762]
[1778277797994,26.44,80290.69,5.4,0.37024,0.00018,29.32763]
[1778277803601,26.44,80295.05,5.4,0.37104,0.00018,29.34973]
[1778277808636,26.43,80293.15,5.4,0.37069,0.00018,29.34002]
[1778277812967,26.43,80293.08,5.4,0.37066,0.00018,29.33631]
[1778277818538,26.43,80292.87,5.4,0.37063,0.00018,29.33524]
[1778277818796,26.43,80292.91,5.4,0.37063,0.00018,29.33544]
[1778277819223,26.43,80292.91,5.4,0.37063,0.00018,29.33544]
[1778277824748,26.43,80291.41,5.4,0.37036,0.00018,29.32782]
[1778277829786,26.44,80287.75,5.4,0.36969,0.00018,29.30925]
[1778277834101,26.44,80285.5,5.4,0.36928,0.00018,29.2978]
[1778277839856,26.44,80287.18,5.4,0.36959,0.00018,29.30658]
[1778277844891,26.44,80281.91,5.4,0.36863,0.00018,29.27969]
[1778277846444,26.44,80281.91,5.4,0.36863,0.00018,29.27969]
[1778277847401,26.44,80281.77,5.4,0.36861,0.00018,29.279]
[1778277848994,26.44,80288.9,5.4,0.36992,0.00018,29.31563]
[1778277854962,26.44,80296.36,5.4,0.37129,0.00018,29.35353]
[1778277859997,26.44,80296.84,5.4,0.37138,0.00018,29.35591]
[1778277867599,26.44,80296.07,5.4,0.37123,0.00018,29.35199]
[1778277867629,26.44,80296.07,5.4,0.37123,0.00018,29.35199]
[1778277867669,26.44,80296.07,5.4,0.37123,0.00018,29.35199]
[1778277867682,26.44,80296.07,5.4,0.37123,0.00018,29.35199]
[1778277867691,26.44,80296.6,5.4,0.37133,0.00018,29.35466]
[1778277868053,26.44,80302.09,5.4,0.37234,0.00018,29.38234]
[1778277870684,26.44,80306.81,5.4,0.37322,0.00018,29.40609]
[1778277871919,26.44,80306.14,5.4,0.37309,0.00018,29.39958]
[1778277872081,26.44,80308.01,5.4,0.37343,0.00018,29.40897]
[1778277873197,26.44,80308.01,5.4,0.37343,0.00018,29.40897]
[1778277873298,26.44,80307.96,5.4,0.37342,0.00018,29.40868]
[1778277879131,26.44,80311.05,5.4,0.37399,0.00018,29.42396]
[1778277883329,26.44,80312.47,5.4,0.37425,0.00018,29.43095]
[1778277883331,26.44,80312.47,5.4,0.37425,0.00018,29.43095]
[1778277886186,26.44,80315.6,5.4,0.37483,0.00018,29.44657]
[1778277886719,26.44,80316.69,5.4,0.37503,0.00018,29.45205]
[1778277886742,26.44,80316.69,5.4,0.37503,0.00018,29.45205]
[1778277891379,26.44,80313.32,5.4,0.37443,0.00018,29.43573]
[1778277897257,26.45,80307.83,5.4,0.37344,0.00018,29.40919]
[1778277899269,26.45,80308.46,5.4,0.37357,0.00018,29.41245]
[1778277902311,26.45,80309.85,5.4,0.37383,0.00018,29.41969]
[1778277902424,26.45,80309.85,5.4,0.37383,0.00018,29.41969]
[1778277908334,26.46,80318.5,5.4,0.37545,0.00018,29.46307]
[1778277911869,26.46,80318.51,5.4,0.37546,0.00018,29.46318]
[1778277911923,26.46,80318.51,5.4,0.37546,0.00018,29.46318]
[1778277915064,26.46,80321.78,5.4,0.37608,0.00018,29.47955]
[1778277916767,26.46,80322.2,5.4,0.37616,0.00018,29.48171]
[1778277918848,26.46,80319.27,5.4,0.37562,0.00018,29.46746]
[1778277920175,26.46,80321.38,5.4,0.37601,0.00018,29.47787]
[1778277921660,26.46,80322.39,5.4,0.3762,0.00018,29.48286]
[1778277926868,26.47,80320.03,5.4,0.37578,0.00018,29.47159]
[1778277928854,26.47,80318.45,5.4,0.37549,0.00018,29.46395]
[1778277930401,26.47,80318.52,5.4,0.37551,0.00018,29.46435]
[1778277935527,26.47,80316.93,5.4,0.37521,0.00018,29.45357]
[1778277936233,26.47,80316.93,5.4,0.37521,0.00018,29.45357]
[1778277938330,26.47,80317.6,5.4,0.37534,0.00018,29.45699]
[1778277938344,26.47,80317.6,5.4,0.37534,0.00018,29.45699]
[1778277942118,26.47,80323.65,5.4,0.37647,0.00018,29.48683]
[1778277947589,26.47,80325.63,5.4,0.37684,0.00018,29.49666]
[1778277949932,26.48,80320.22,5.4,0.37585,0.00018,29.47034]
[1778277956675,26.48,80312.75,5.4,0.37449,0.00018,29.43401]
[1778277960217,26.48,80313.77,5.4,0.37468,0.00018,29.43927]
[1778277960234,26.48,80313.77,5.4,0.37468,0.00018,29.43927]
[1778277964615,26.48,80316.17,5.4,0.37514,0.00018,29.45137]
[1778277965022,26.48,80315.57,5.4,0.37503,0.00018,29.44848]
[1778277965113,26.48,80315.57,5.4,0.37503,0.00018,29.44848]
[1778277970778,26.49,80327.3,5.4,0.3772,0.00018,29.50611]
[1778277971699,26.49,80327.3,5.4,0.3772,0.00018,29.50611]
[1778277974790,26.49,80328.55,5.4,0.37744,0.00018,29.5122]
[1778277978845,26.49,80325.39,5.4,0.37686,0.00018,29.49701]
[1778277984877,26.49,80325.96,5.4,0.37697,0.00018,29.50003]
[1778277988811,26.49,80324.92,5.4,0.37679,0.00018,29.49507]
[1778277992221,26.49,80325.74,5.4,0.37694,0.00018,29.49916]
[1778277992246,26.49,80325.74,5.4,0.37694,0.00018,29.49916]
[1778277992294,26.49,80325.74,5.4,0.37694,0.00018,29.49916]
[1778277994950,26.49,80316.82,5.4,0.37529,0.00018,29.45238]
[1778277999985,26.5,80316.81,5.4,0.3753,0.00018,29.45269]
[1778278002651,26.5,80316.8,5.4,0.3753,0.00018,29.4527]
[1778278004093,26.5,80315.63,5.4,0.37509,0.00018,29.44707]
[1778278006776,26.5,80313.2,5.4,0.37465,0.00018,29.43521]
[1778278007039,26.5,80313.43,5.4,0.37469,0.00018,29.43631]
[1778278012074,26.49,80308.63,5.4,0.37379,0.00018,29.4121]
[1778278019123,26.49,80307.31,5.4,0.37352,0.00018,29.405]
[1778278023262,26.49,80305.39,5.4,0.37316,0.00018,29.39523]
[1778278023266,26.49,80305.98,5.4,0.37327,0.00018,29.3981]
[1778278025329,26.49,80304.86,5.4,0.37306,0.00018,29.39251]
[1778278025330,26.49,80304.86,5.4,0.37306,0.00018,29.39251]
[1778278025340,26.49,80304.82,5.4,0.37305,0.00018,29.39231]
[1778278029232,26.49,80304.36,5.4,0.37296,0.00018,29.38982]
[1778278033437,26.48,80304.38,5.4,0.37296,0.00018,29.38969]
[1778278033444,26.48,80304.38,5.4,0.37296,0.00018,29.38969]
[1778278033448,26.48,80304.38,5.4,0.37296,0.00018,29.38969]
[1778278037012,26.48,80300.37,5.4,0.37221,0.00018,29.36939]
[1778278041819,26.48,80303.18,5.4,0.37272,0.00018,29.3833]
[1778278043804,26.48,80303.05,5.4,0.37269,0.00018,29.38256]
[1778278045982,26.48,80300.59,5.4,0.37224,0.00018,29.37015]
[1778278045994,26.48,80300.59,5.4,0.37224,0.00018,29.37015]
[1778278046057,26.48,80300.59,5.4,0.37224,0.00018,29.37015]
[1778278051347,26.48,80303.86,5.4,0.37282,0.00018,29.38296]
[1778278052903,26.48,80304.64,5.4,0.37296,0.00018,29.38682]
[1778278052914,26.48,80304.64,5.4,0.37296,0.00018,29.38682]
[1778278055454,26.48,80308.39,5.4,0.37364,0.00018,29.40544]
[1778278055533,26.48,80308.35,5.4,0.37364,0.00018,29.40519]
[1778278062424,26.48,80314.09,5.4,0.37468,0.00018,29.43344]
[1778278067459,26.47,80314.68,5.4,0.37479,0.00018,29.43616]
[1778278068473,26.47,80314.68,5.4,0.37479,0.00018,29.43616]
[1778278074764,26.48,80315.41,5.4,0.37493,0.00018,29.43998]
[1778278080550,26.48,80315.95,5.4,0.37504,0.00018,29.44299]
[1778278085585,26.48,80315.23,5.4,0.37492,0.00018,29.43967]
[1778278091627,26.48,80314.97,5.4,0.37488,0.00018,29.43865]
[1778278096665,26.48,80315.79,5.4,0.37504,0.00018,29.4429]
[1778278101702,26.49,80315.53,5.4,0.375,0.00018,29.44181]
[1778278103729,26.49,80315.44,5.4,0.37499,0.00018,29.44141]
[1778278109758,26.49,80312.64,5.4,0.37448,0.00018,29.4277]
[1778278115568,26.49,80312.51,5.4,0.37444,0.00018,29.42378]
[1778278115587,26.49,80312.51,5.4,0.37444,0.00018,29.42378]
[1778278115601,26.49,80312.51,5.4,0.37444,0.00018,29.42378]
[1778278115800,26.49,80311.93,5.4,0.37433,0.00018,29.42093]
[1778278116808,26.49,80300.0,5.4,0.37213,0.00018,29.36134]
[1778278119223,26.49,80296.5,5.4,0.37149,0.00018,29.34363]
[1778278121052,26.49,80296.31,5.4,0.37145,0.00018,29.3426]
[1778278126878,26.48,80295.31,5.4,0.37126,0.00018,29.33736]
[1778278132920,26.48,80295.57,5.4,0.3713,0.00018,29.33853]
[1778278138962,26.48,80294.91,5.4,0.37117,0.00018,29.33508]
[1778278143997,26.48,80295.78,5.4,0.37133,0.00018,29.33939]
[1778278149032,26.48,80294.47,5.4,0.37109,0.00018,29.3327]
[1778278154067,26.48,80294.66,5.4,0.37112,0.00018,29.3336]
[1778278160109,26.48,80295.45,5.4,0.37126,0.00018,29.33755]
[1778278162401,26.48,80295.49,5.4,0.37127,0.00018,29.33773]
[1778278164137,26.48,80286.46,5.4,0.36961,0.00018,29.29183]
[1778278169172,26.48,80291.56,5.4,0.37055,0.00018,29.3179]
[1778278174210,26.48,80292.4,5.4,0.37069,0.00018,29.31883]
[1778278179246,26.48,80290.7,5.4,0.37038,0.00018,29.3102]
[1778278184280,26.48,80290.5,5.4,0.37034,0.00018,29.30921]
[1778278189316,26.48,80291.23,5.4,0.37048,0.00018,29.31294]
[1778278195358,26.48,80289.86,5.4,0.37023,0.00018,29.30599]
[1778278201402,26.48,80289.73,5.4,0.3702,0.00018,29.30536]
[1778278207444,26.48,80290.69,5.4,0.37038,0.00018,29.31026]
[1778278212479,26.48,80290.81,5.4,0.3704,0.00018,29.31088]
[1778278217514,26.48,80290.96,5.4,0.37043,0.00018,29.31165]
[1778278222549,26.48,80294.08,5.4,0.371,0.00018,29.32745]
[1778278224108,26.48,80295.61,5.4,0.37128,0.00018,29.33518]
[1778278229598,26.48,80295.18,5.4,0.3712,0.00018,29.33291]
[1778278232998,26.48,80295.89,5.4,0.37132,0.00018,29.33314]
[1778278245710,26.48,80294.81,5.4,0.37111,0.00018,29.32751]
[1778278250745,26.48,80291.78,5.4,0.37056,0.00018,29.31215]
[1778278255407,26.48,80291.59,5.4,0.37052,0.00018,29.3112]
[1778278256348,26.48,80290.3,5.4,0.37028,0.00018,29.30465]
[1778278261822,26.48,80290.86,5.4,0.37039,0.00018,29.30754]
[1778278264102,26.48,80293.25,5.4,0.37083,0.00018,29.31969]
[1778278269878,26.48,80296.48,5.4,0.37142,0.00018,29.33598]
[1778278274913,26.48,80296.24,5.4,0.37137,0.00018,29.3347]
[1778278279948,26.48,80296.8,5.4,0.37147,0.00018,29.33747]
[1778278284983,26.48,80296.51,5.4,0.37142,0.00018,29.33595]
[1778278285889,26.48,80296.51,5.4,0.37142,0.00018,29.33595]
[1778278285937,26.48,80296.51,5.4,0.37142,0.00018,29.33595]
[1778278285939,26.48,80296.51,5.4,0.37142,0.00018,29.33595]
[1778278285994,26.48,80296.51,5.4,0.37142,0.00018,29.33595]
[1778278285996,26.48,80296.51,5.4,0.37142,0.00018,29.33595]
[1778278292032,26.48,80304.43,5.4,0.37286,0.00018,29.37225]
[1778278294299,26.48,80304.82,5.4,0.37293,0.00018,29.37416]
[1778278294304,26.48,80304.82,5.4,0.37293,0.00018,29.37416]
[1778278294690,26.48,80304.82,5.4,0.37293,0.00018,29.37416]
[1778278295053,26.48,80307.4,5.4,0.3734,0.00018,29.38697]
[1778278300088,26.48,80313.57,5.4,0.37455,0.00018,29.41791]
[1778278305123,26.48,80312.94,5.4,0.37444,0.00018,29.41504]
[1778278305774,26.48,80312.94,5.4,0.37444,0.00018,29.41504]
[1778278305935,26.48,80312.94,5.4,0.37444,0.00018,29.41504]
[1778278305936,26.48,80312.94,5.4,0.37444,0.00018,29.41504]
[1778278306159,26.48,80312.94,5.4,0.37445,0.00018,29.41509]
[1778278306228,26.48,80312.94,5.4,0.37445,0.00018,29.41509]
[1778278306272,26.48,80312.94,5.4,0.37445,0.00018,29.41509]
[1778278306311,26.48,80312.94,5.4,0.37445,0.00018,29.41509]
[1778278309151,26.48,80328.95,5.4,0.37741,0.00018,29.4937]
[1778278310938,26.48,80328.95,5.4,0.37741,0.00018,29.4937]
[1778278314323,26.48,80333.0,5.4,0.37816,0.00018,29.51342]
[1778278319835,26.48,80333.45,5.4,0.37825,0.00018,29.51573]
[1778278320816,26.48,80333.45,5.4,0.37826,0.00018,29.51579]
[1778278326272,26.49,80333.38,5.4,0.37825,0.00018,29.51558]
[1778278329196,26.49,80333.24,5.4,0.37822,0.00018,29.51493]
[1778278330300,26.49,80341.9,5.4,0.37983,0.00019,29.55652]
[1778278331307,26.49,80350.82,5.4,0.38148,0.00019,29.59879]
[1778278336342,26.49,80348.54,5.4,0.38105,0.00019,29.58793]
[1778278341379,26.49,80348.07,5.4,0.38096,0.00019,29.58559]
[1778278344103,26.48,80348.63,5.4,0.38107,0.00019,29.58821]
[1778278344168,26.48,80348.58,5.4,0.38106,0.00019,29.58795]
[1778278348439,26.48,80348.27,5.4,0.38099,0.00019,29.58641]
[1778278354470,26.48,80347.96,5.4,0.38092,0.00019,29.58155]
[1778278359508,26.48,80349.78,5.4,0.38126,0.00019,29.5901]
[1778278365551,26.48,80348.17,5.4,0.38096,0.00019,29.58246]
[1778278370586,26.48,80349.04,5.4,0.38112,0.00019,29.58655]
[1778278375621,26.48,80349.32,5.4,0.38117,0.00019,29.58785]
[1778278377970,26.48,80349.03,5.4,0.38111,0.00019,29.58648]
[1778278378447,26.48,80349.19,5.4,0.38114,0.00019,29.58723]
[1778278382994,26.48,80351.24,5.4,0.38152,0.00019,29.59689]
[1778278388265,26.48,80349.34,5.4,0.38117,0.00019,29.58792]
[1778278393747,26.48,80348.62,5.4,0.38104,0.00019,29.58455]
[1778278397873,26.48,80349.05,5.4,0.38112,0.00019,29.5866]
[1778278404104,26.48,80350.36,5.4,0.38136,0.00019,29.59281]
[1778278408443,26.48,80350.03,5.4,0.3813,0.00019,29.59128]
[1778278410845,26.48,80349.82,5.4,0.38126,0.00019,29.5903]
[1778278411537,26.48,80349.55,5.4,0.38121,0.00019,29.58903]
[1778278416908,26.48,80351.76,5.4,0.38161,0.00019,29.59612]
[1778278419924,26.48,80352.01,5.4,0.38166,0.00019,29.59729]
[1778278423451,26.48,80352.22,5.4,0.3817,0.00019,29.59828]
[1778278426467,26.48,80360.39,5.4,0.38321,0.00019,29.63646]
[1778278434028,26.48,80361.71,5.4,0.38345,0.00019,29.64243]
[1778278438912,26.48,80363.69,5.4,0.38381,0.00019,29.65154]
[1778278438961,26.48,80363.69,5.4,0.38381,0.00019,29.65154]
[1778278441026,26.48,80370.19,5.4,0.38502,0.00019,29.68156]
[1778278442597,26.48,80369.98,5.4,0.38499,0.00019,29.68078]
[1778278448126,26.49,80369.67,5.4,0.38496,0.00019,29.6799]
[1778278453161,26.49,80368.49,5.4,0.38476,0.00019,29.67491]
[1778278459205,26.5,80369.31,5.4,0.38493,0.00019,29.67917]
[1778278463233,26.5,80377.17,5.4,0.38641,0.00019,29.71534]
[1778278468268,26.5,80377.21,5.4,0.38643,0.00019,29.7158]
[1778278473608,26.5,80376.59,5.4,0.38631,0.00019,29.70991]
[1778278475623,26.51,80386.05,5.4,0.38808,0.00019,29.75278]
[1778278477260,26.51,80386.05,5.4,0.38808,0.00019,29.75278]
[1778278477262,26.51,80386.05,5.4,0.38808,0.00019,29.75278]
[1778278486394,26.52,80385.16,5.4,0.38797,0.00019,29.75015]
[1778278494450,26.52,80385.09,5.4,0.38798,0.00019,29.75016]
[1778278500492,26.53,80386.43,5.4,0.38824,0.00019,29.75641]
[1778278505527,26.53,80388.45,5.4,0.38862,0.00019,29.76563]
[1778278510565,26.53,80389.13,5.4,0.38875,0.00019,29.76881]
[1778278515600,26.53,80388.2,5.4,0.38859,0.00019,29.76479]
[1778278521646,26.53,80388.16,5.4,0.38859,0.00019,29.76475]
[1778278526681,26.53,80386.64,5.4,0.38831,0.00019,29.75806]
[1778278531716,26.53,80391.74,5.4,0.38925,0.00019,29.77754]
[1778278538765,26.53,80393.61,5.4,0.3896,0.00019,29.78588]
[1778278543800,26.53,80393.69,5.4,0.38961,0.00019,29.78625]
[1778278548841,26.54,80393.99,5.4,0.38967,0.00019,29.7876]
[1778278551994,26.54,80394.32,5.4,0.38973,0.00019,29.78906]
[1778278551996,26.54,80402.84,5.4,0.39132,0.00019,29.82648]
[1778278557904,26.53,80403.73,5.4,0.39148,0.00019,29.8302]
[1778278558458,26.53,80403.73,5.4,0.39148,0.00019,29.8302]
[1778278563946,26.53,80400.61,5.4,0.39089,0.00019,29.81649]
[1778278568981,26.53,80397.54,5.4,0.39032,0.00019,29.80299]
[1778278574017,26.53,80398.19,5.4,0.39044,0.00019,29.80583]
[1778278579053,26.53,80397.6,5.4,0.39033,0.00019,29.80322]
[1778278581993,26.53,80400.75,5.4,0.39092,0.00019,29.81705]
[1778278587109,26.53,80405.62,5.4,0.39182,0.00019,29.83821]
[1778278592144,26.53,80401.78,5.4,0.39109,0.00019,29.81814]
[1778278597310,26.53,80398.65,5.4,0.39051,0.00019,29.80442]
[1778278597325,26.53,80398.65,5.4,0.39051,0.00019,29.80442]
[1778278598186,26.53,80390.04,5.4,0.38891,0.00019,29.76637]
[1778278599194,26.53,80378.81,5.4,0.38682,0.00019,29.71605]
[1778278606242,26.54,80379.02,5.4,0.38688,0.00019,29.71741]
[1778278610679,26.54,80379.13,5.4,0.38691,0.00019,29.71813]
[1778278610776,26.54,80379.13,5.4,0.38691,0.00019,29.71813]
[1778278617319,26.54,80379.2,5.4,0.38694,0.00019,29.71884]
[1778278621109,26.54,80379.06,5.4,0.38692,0.00019,29.71837]
[1778278621131,26.54,80379.06,5.4,0.38692,0.00019,29.71837]
[1778278625238,26.54,80375.41,5.4,0.38623,0.00019,29.70171]
[1778278633431,26.54,80376.23,5.4,0.38636,0.00019,29.70481]
[1778278638466,26.53,80377.32,5.4,0.38655,0.00019,29.7094]
[1778278644466,26.53,80378.11,5.4,0.38668,0.00019,29.71262]
[1778278648220,26.53,80378.69,5.4,0.38679,0.00019,29.71528]
[1778278649195,26.53,80377.4,5.4,0.38655,0.00019,29.70956]
[1778278649196,26.53,80377.4,5.4,0.38655,0.00019,29.70956]
[1778278654584,26.53,80368.25,5.4,0.38483,0.00019,29.66434]
[1778278658738,26.53,80367.62,5.4,0.38471,0.00019,29.66129]
[1778278661111,26.53,80367.58,5.4,0.38469,0.00019,29.66101]
[1778278666669,26.52,80368.19,5.4,0.38479,0.00019,29.66346]
[1778278671704,26.52,80363.54,5.4,0.38392,0.00019,29.64173]
[1778278672493,26.52,80363.54,5.4,0.38392,0.00019,29.64173]
[1778278674128,26.52,80363.14,5.4,0.38384,0.00019,29.63984]
[1778278675264,26.52,80361.51,5.4,0.38354,0.00019,29.63225]
[1778278680768,26.52,80365.31,5.4,0.38423,0.00019,29.64955]
[1778278685803,26.51,80364.43,5.4,0.38406,0.00019,29.64532]
[1778278689180,26.51,80365.21,5.4,0.3842,0.00019,29.64886]
[1778278696880,26.51,80365.32,5.4,0.38421,0.00019,29.64913]
[1778278701915,26.51,80365.01,5.4,0.38415,0.00019,29.6476]
[1778278706950,26.51,80363.34,5.4,0.38383,0.00019,29.6398]
[1778278709761,26.51,80363.26,5.4,0.38382,0.00019,29.63941]
[1778278709995,26.51,80363.26,5.4,0.38382,0.00019,29.63941]
[1778278710944,26.51,80360.61,5.4,0.38333,0.00019,29.62712]
[1778278713999,26.51,80347.76,5.4,0.38093,0.00019,29.5637]
[1778278717459,26.51,80346.83,5.4,0.38076,0.00019,29.55937]
[1778278717468,26.51,80346.83,5.4,0.38076,0.00019,29.55937]
[1778278717602,26.51,80345.43,5.4,0.38051,0.00019,29.55278]
[1778278717634,26.51,80345.43,5.4,0.38051,0.00019,29.55278]
[1778278718029,26.51,80340.37,5.4,0.37957,0.00019,29.52861]
[1778278719515,26.51,80340.37,5.4,0.37957,0.00019,29.52861]
[1778278724170,26.51,80336.03,5.4,0.37874,0.00018,29.50737]
[1778278730113,26.5,80336.79,5.4,0.37885,0.00019,29.51032]
[1778278730949,26.5,80336.79,5.4,0.37885,0.00019,29.51032]
[1778278731120,26.5,80336.82,5.4,0.37886,0.00019,29.51036]
[1778278732396,26.5,80336.82,5.4,0.37886,0.00019,29.51036]
[1778278733984,26.5,80338.55,5.4,0.37918,0.00019,29.51875]
[1778278734697,26.5,80338.66,5.4,0.3792,0.00019,29.51932]
[1778278740183,26.5,80347.97,5.4,0.38093,0.00019,29.56374]
[1778278743542,26.5,80349.79,5.4,0.38127,0.00019,29.57234]
[1778278747395,26.5,80348.9,5.4,0.38111,0.00019,29.56816]
[1778278753274,26.5,80342.04,5.4,0.37984,0.00019,29.53573]
[1778278756774,26.5,80343.25,5.4,0.38007,0.00019,29.54157]
[1778278757815,26.5,80342.35,5.4,0.3799,0.00019,29.53731]
[1778278763325,26.5,80340.6,5.4,0.37958,0.00019,29.5291]
[1778278763344,26.51,80339.52,5.4,0.37939,0.00019,29.524]
[1778278769386,26.5,80338.94,5.4,0.37925,0.00019,29.5205]
[1778278774448,26.49,80335.94,5.4,0.37865,0.00019,29.5022]
[1778278779483,26.49,80333.03,5.4,0.37809,0.00019,29.48762]
[1778278784518,26.48,80331.87,5.4,0.37785,0.00019,29.48148]
[1778278789553,26.48,80331.43,5.4,0.37775,0.00019,29.47881]
[1778278790401,26.48,80331.43,5.4,0.37775,0.00019,29.47881]
[1778278790560,26.48,80333.25,5.4,0.37808,0.00019,29.4875]
[1778278792574,26.48,80341.56,5.4,0.37962,0.00019,29.52731]
[1778278797609,26.48,80346.91,5.4,0.3806,0.00019,29.55246]
[1778278797648,26.48,80346.91,5.4,0.3806,0.00019,29.55246]
[1778278798616,26.47,80344.65,5.4,0.38017,0.00019,29.54159]
[1778278803651,26.47,80343.17,5.4,0.37987,0.00019,29.53383]
[1778278808686,26.46,80343.32,5.4,0.37987,0.00019,29.53387]
[1778278813721,26.46,80345.08,5.4,0.38017,0.00019,29.54158]
[1778278815451,26.46,80345.08,5.4,0.38017,0.00019,29.54158]
[1778278815552,26.45,80345.6,5.4,0.38025,0.00019,29.54379]
[1778278820770,26.45,80340.62,5.4,0.37931,0.00019,29.5197]
[1778278825805,26.45,80340.34,5.4,0.37925,0.00019,29.5181]
[1778278829817,26.45,80340.42,5.4,0.37926,0.00019,29.51834]
[1778278829866,26.45,80340.42,5.4,0.37926,0.00019,29.51834]
[1778278829901,26.45,80340.42,5.4,0.37926,0.00019,29.51824]
[1778278831323,26.45,80340.42,5.4,0.37926,0.00019,29.51824]
[1778278831390,26.45,80340.42,5.4,0.37926,0.00019,29.51824]
[1778278831422,26.45,80325.85,5.4,0.37654,0.00019,29.44432]
[1778278836892,26.44,80326.77,5.4,0.37669,0.00019,29.44833]
[1778278841926,26.44,80333.86,5.4,0.37798,0.00019,29.48227]
[1778278846961,26.43,80328.02,5.4,0.37688,0.00019,29.45338]
[1778278848975,26.43,80318.94,5.4,0.37519,0.00019,29.40871]
[1778278854010,26.43,80318.97,5.4,0.37518,0.00019,29.40853]
[1778278856001,26.43,80318.97,5.4,0.37518,0.00019,29.40853]
[1778278862066,26.42,80321.56,5.4,0.37564,0.00019,29.42067]
[1778278867101,26.42,80325.02,5.4,0.37626,0.00019,29.43723]
[1778278872136,26.42,80324.69,5.4,0.37618,0.00019,29.43516]
[1778278877172,26.41,80324.52,5.4,0.37613,0.00019,29.43387]
[1778278881365,26.41,80321.26,5.4,0.37552,0.00019,29.41758]
[1778278882212,26.41,80319.98,5.4,0.37527,0.00019,29.41119]
[1778278887568,26.41,80315.4,5.4,0.37442,0.00019,29.38825]
[1778278887646,26.41,80315.4,5.4,0.37442,0.00019,29.38825]
[1778278887664,26.41,80315.4,5.4,0.37442,0.00019,29.38825]
[1778278887755,26.41,80315.67,5.4,0.37446,0.00019,29.38946]
[1778278887893,26.41,80315.67,5.4,0.37446,0.00019,29.38946]
[1778278888251,26.41,80303.07,5.4,0.37213,0.00018,29.3264]
[1778278889085,26.41,80303.07,5.4,0.37213,0.00018,29.3264]
[1778278889258,26.41,80294.49,5.4,0.37054,0.00018,29.28292]
[1778278891631,26.41,80294.19,5.4,0.37049,0.00018,29.28139]
[1778278893620,26.41,80293.73,5.4,0.37039,0.00018,29.27572]
[1778278899328,26.41,80295.06,5.4,0.37064,0.00018,29.28261]
[1778278904363,26.41,80297.37,5.4,0.37107,0.00018,29.29438]
[1778278909398,26.41,80298.02,5.4,0.37118,0.00018,29.29765]
[1778278915440,26.41,80295.21,5.4,0.37066,0.00018,29.28334]
[1778278920475,26.41,80295.11,5.4,0.37065,0.00018,29.28285]
[1778278925510,26.41,80292.74,5.4,0.37021,0.00018,29.2708]
[1778278930545,26.41,80290.44,5.4,0.36979,0.00018,29.25915]
[1778278937594,26.41,80290.48,5.4,0.36981,0.00018,29.25957]
[1778278942629,26.41,80292.71,5.4,0.37022,0.00018,29.27111]
[1778278947664,26.41,80295.38,5.4,0.37072,0.00018,29.28482]
[1778278947867,26.41,80295.38,5.4,0.37072,0.00018,29.28482]
[1778278948994,26.41,80301.85,5.4,0.37192,0.00018,29.31761]
[1778278951081,26.41,80304.98,5.4,0.37249,0.00018,29.33336]
[1778278952078,26.41,80304.96,5.4,0.37248,0.00018,29.32991]
[1778278952553,26.41,80304.96,5.4,0.37248,0.00018,29.32991]
[1778278953629,26.41,80303.88,5.4,0.37228,0.00018,29.32447]
[1778278959748,26.41,80298.28,5.4,0.37124,0.00018,29.29626]
[1778278964783,26.41,80298.17,5.4,0.37123,0.00018,29.29578]
[1778278970631,26.41,80298.19,5.4,0.37123,0.00018,29.29594]
[1778278975860,26.41,80298.12,5.4,0.37122,0.00018,29.29569]
[1778278980895,26.41,80298.19,5.4,0.37124,0.00018,29.29612]
[1778278981994,26.41,80298.19,5.4,0.37124,0.00018,29.29612]
[1778278987944,26.41,80301.62,5.4,0.37188,0.00018,29.31352]
[1778278992979,26.41,80302.34,5.4,0.37201,0.00018,29.31717]
[1778278998014,26.41,80301.36,5.4,0.37183,0.00018,29.31226]
[1778279003049,26.41,80303.13,5.4,0.37216,0.00018,29.32121]
[1778279007043,26.41,80303.8,5.4,0.37228,0.00018,29.32459]
[1778279013119,26.41,80303.84,5.4,0.37228,0.00018,29.32147]
[1778279019161,26.41,80304.28,5.4,0.37236,0.00018,29.32372]
[1778279026210,26.42,80304.35,5.4,0.37237,0.00018,29.3241]
[1778279031245,26.42,80304.46,5.4,0.37239,0.00018,29.32468]
[1778279034897,26.42,80304.42,5.4,0.37239,0.00018,29.32447]
[1778279040308,26.41,80307.08,5.4,0.37287,0.00018,29.33774]
[1778279047357,26.41,80308.28,5.4,0.37309,0.00018,29.34356]
[1778279052393,26.41,80307.16,5.4,0.37288,0.00018,29.3378]
[1778279057427,26.41,80306.35,5.4,0.37272,0.00018,29.33359]
[1778279062462,26.41,80306.19,5.4,0.37268,0.00018,29.33264]
[1778279067497,26.41,80304.99,5.4,0.37246,0.00018,29.32647]
[1778279072532,26.41,80304.56,5.4,0.37236,0.00018,29.32083]
[1778279077891,26.41,80303.61,5.4,0.37218,0.00018,29.31597]
[1778279081491,26.41,80311.25,5.4,0.37359,0.00019,29.35411]
[1778279086086,26.4,80320.2,5.4,0.37523,0.00019,29.3982]
[1778279087403,26.4,80322.28,5.4,0.37561,0.00019,29.40838]
[1778279087573,26.4,80322.28,5.4,0.37561,0.00019,29.40838]
[1778279089651,26.4,80331.09,5.4,0.37724,0.00019,29.45124]
[1778279094686,26.4,80327.32,5.4,0.37652,0.00019,29.43232]
[1778279097790,26.39,80320.47,5.4,0.37524,0.00019,29.39849]
[1778279097872,26.39,80320.47,5.4,0.37524,0.00019,29.39849]
[1778279097979,26.39,80320.47,5.4,0.37524,0.00019,29.39849]
[1778279098030,26.39,80320.47,5.4,0.37524,0.00019,29.39849]
[1778279098260,26.39,80320.11,5.4,0.37517,0.00019,29.39665]
[1778279098299,26.39,80320.11,5.4,0.37517,0.00019,29.39665]
[1778279098601,26.39,80320.11,5.4,0.37517,0.00019,29.39665]
[1778279098741,26.39,80320.11,5.4,0.37517,0.00019,29.39665]
[1778279098824,26.39,80341.73,5.4,0.37918,0.00019,29.50187]
[1778279099250,26.39,80341.73,5.4,0.37918,0.00019,29.50187]
[1778279099721,26.39,80350.66,5.4,0.38084,0.00019,29.54438]
[1778279099934,26.39,80350.66,5.4,0.38084,0.00019,29.54438]
[1778279099994,26.39,80350.66,5.4,0.38084,0.00019,29.54438]
[1778279100316,26.39,80350.66,5.4,0.38084,0.00019,29.54438]
[1778279100337,26.39,80350.66,5.4,0.38084,0.00019,29.54438]
[1778279100396,26.39,80350.66,5.4,0.38084,0.00019,29.54438]
[1778279101189,26.39,80346.43,5.4,0.38004,0.00019,29.52409]
[1778279101471,26.39,80346.43,5.4,0.38004,0.00019,29.52409]
[1778279101736,26.39,80327.42,5.4,0.3765,0.00019,29.43206]
[1778279102069,26.39,80327.42,5.4,0.3765,0.00019,29.43206]
[1778279102118,26.39,80327.42,5.4,0.3765,0.00019,29.43206]
[1778279103310,26.39,80320.74,5.4,0.37526,0.00019,29.39914]
[1778279103448,26.39,80320.74,5.4,0.37526,0.00019,29.39914]
[1778279107320,26.39,80317.82,5.4,0.37471,0.00019,29.38452]
[1778279109015,26.39,80325.6,5.4,0.37615,0.00019,29.42271]
[1778279112374,26.38,80327.12,5.4,0.37642,0.00019,29.42992]
[1778279116692,26.38,80326.21,5.4,0.37624,0.00019,29.42514]
[1778279116841,26.38,80329.79,5.4,0.3769,0.00019,29.44257]
[1778279116986,26.38,80329.79,5.4,0.3769,0.00019,29.44257]
[1778279117848,26.38,80330.43,5.4,0.37702,0.00019,29.44561]
[1778279122883,26.38,80332.4,5.4,0.37736,0.00019,29.45472]
[1778279127919,26.37,80324.09,5.4,0.3758,0.00019,29.4136]
[1778279132953,26.37,80319.1,5.4,0.37485,0.00019,29.3853]
[1778279137988,26.37,80320.0,5.4,0.375,0.00019,29.38947]
[1778279139104,26.37,80320.0,5.4,0.375,0.00019,29.38947]
[1778279145037,26.36,80320.16,5.4,0.37501,0.00019,29.38983]
[1778279151079,26.36,80321.41,5.4,0.37523,0.00019,29.39563]
[1778279156114,26.36,80320.89,5.4,0.37512,0.00019,29.39275]
[1778279161153,26.36,80321.51,5.4,0.37522,0.00019,29.39551]
[1778279166188,26.35,80319.43,5.4,0.37482,0.00019,29.38486]
[1778279168346,26.35,80321.11,5.4,0.37513,0.00019,29.39313]
[1778279169114,26.35,80322.28,5.4,0.37535,0.00019,29.39885]
[1778279174245,26.35,80325.08,5.4,0.37585,0.00019,29.41228]
[1778279179279,26.34,80329.04,5.4,0.37657,0.00019,29.43132]
[1778279186887,26.34,80329.64,5.4,0.37667,0.00019,29.43393]
[1778279186987,26.34,80329.68,5.4,0.37667,0.00019,29.43386]
[1778279192370,26.34,80335.51,5.4,0.37773,0.00019,29.45865]
[1778279196687,26.34,80333.8,5.4,0.3774,0.00019,29.45014]
[1778279202440,26.33,80334.19,5.4,0.37746,0.00019,29.45165]
[1778279208482,26.33,80337.02,5.4,0.37797,0.00019,29.46507]
[1778279214524,26.33,80335.94,5.4,0.37775,0.00019,29.45945]
[1778279216118,26.33,80336.91,5.4,0.37793,0.00019,29.4641]
[1778279216127,26.33,80336.91,5.4,0.37793,0.00019,29.4641]
[1778279219783,26.32,80337.91,5.4,0.37811,0.00019,29.46876]
[1778279220886,26.32,80338.41,5.4,0.3782,0.00019,29.47112]
[1778279221548,26.32,80342.82,5.4,0.37902,0.00019,29.49237]
[1778279226608,26.32,80341.99,5.4,0.37885,0.00019,29.48793]
[1778279229834,26.32,80342.31,5.4,0.3789,0.00019,29.48933]
[1778279235671,26.31,80344.52,5.4,0.37929,0.00019,29.49947]
[1778279240015,26.31,80345.08,5.4,0.37939,0.00019,29.50194]
[1778279240072,26.31,80345.16,5.4,0.3794,0.00019,29.50226]
[1778279241536,26.31,80349.13,5.4,0.38014,0.00019,29.52134]
[1778279243602,26.31,80351.83,5.4,0.38065,0.00019,29.5343]
[1778279247926,26.31,80352.67,5.4,0.38081,0.00019,29.5384]
[1778279250322,26.31,80352.45,5.4,0.38077,0.00019,29.53744]
[1778279251471,26.31,80352.45,5.4,0.38077,0.00019,29.53747]
[1778279256821,26.31,80353.05,5.4,0.38087,0.00019,29.53698]
[1778279258528,26.31,80353.56,5.4,0.38097,0.00019,29.5394]
[1778279262912,26.31,80353.04,5.4,0.38087,0.00019,29.53695]
[1778279269910,26.31,80352.18,5.4,0.38071,0.00019,29.53295]
[1778279274945,26.31,80352.1,5.4,0.3807,0.00019,29.53256]
[1778279276139,26.31,80352.18,5.4,0.38071,0.00019,29.53295]
[1778279278841,26.31,80352.14,5.4,0.3807,0.00019,29.53276]
[1778279280917,26.31,80348.49,5.4,0.38002,0.00019,29.51533]
[1778279281000,26.31,80348.49,5.4,0.38002,0.00019,29.51533]
[1778279283847,26.31,80344.27,5.4,0.37924,0.00019,29.49512]
[1778279284569,26.31,80344.57,5.4,0.37929,0.00019,29.49659]
[1778279286179,26.32,80343.51,5.4,0.3791,0.00019,29.49153]
[1778279286791,26.32,80343.51,5.4,0.3791,0.00019,29.49153]
[1778279287036,26.32,80343.51,5.4,0.3791,0.00019,29.49153]
[1778279289692,26.32,80342.53,5.4,0.37892,0.00019,29.48688]
[1778279291918,26.32,80342.69,5.4,0.37895,0.00019,29.48768]
[1778279292105,26.32,80342.69,5.4,0.37895,0.00019,29.48768]
[1778279293800,26.32,80344.49,5.4,0.37929,0.00019,29.49647]
[1778279296096,26.32,80345.66,5.4,0.37951,0.00019,29.50223]
[1778279299740,26.32,80345.87,5.4,0.37956,0.00019,29.50336]
[1778279305159,26.32,80345.46,5.4,0.3795,0.00019,29.50186]
[1778279311201,26.33,80345.67,5.4,0.37954,0.00019,29.49989]
[1778279314454,26.33,80345.12,5.4,0.37945,0.00019,29.49736]
[1778279314872,26.33,80345.12,5.4,0.37945,0.00019,29.49736]
[1778279315584,26.33,80343.89,5.4,0.37922,0.00019,29.49157]
[1778279320834,26.33,80340.48,5.4,0.37859,0.00019,29.47524]
[1778279327089,26.34,80341.42,5.4,0.37883,0.00019,29.48143]
[1778279332348,26.35,80341.07,5.4,0.37879,0.00019,29.48018]
[1778279334270,26.35,80341.07,5.4,0.37879,0.00019,29.48018]
[1778279338397,26.35,80341.33,5.4,0.37884,0.00019,29.48161]
[1778279339876,26.35,80341.33,5.4,0.37885,0.00019,29.48185]
[1778279339925,26.35,80341.33,5.4,0.37885,0.00019,29.48185]
[1778279341906,26.35,80338.61,5.4,0.37835,0.00019,29.46877]
[1778279347454,26.35,80333.9,5.4,0.37748,0.00019,29.44602]
[1778279353496,26.35,80333.89,5.4,0.37748,0.00019,29.44608]
[1778279358299,26.35,80333.99,5.4,0.3775,0.00019,29.44663]
[1778279361213,26.35,80333.96,5.4,0.3775,0.00019,29.44651]
[1778279364587,26.35,80333.66,5.4,0.37744,0.00019,29.44511]
[1778279370615,26.36,80332.22,5.4,0.37718,0.00019,29.4382]
[1778279375578,26.36,80332.51,5.4,0.37722,0.00019,29.43634]
[1778279377862,26.36,80340.78,5.4,0.37876,0.00019,29.47646]
[1778279383707,26.36,80342.43,5.4,0.37908,0.00019,29.48464]
[1778279389749,26.36,80342.84,5.4,0.37917,0.00019,29.48686]
[1778279391008,26.36,80342.84,5.4,0.37917,0.00019,29.48686]
[1778279396112,26.36,80343.12,5.4,0.37923,0.00019,29.48842]
[1778279401059,26.36,80343.06,5.4,0.37923,0.00019,29.48835]
[1778279401062,26.36,80343.06,5.4,0.37923,0.00019,29.48835]
[1778279401074,26.36,80343.06,5.4,0.37923,0.00019,29.48835]
[1778279402701,26.36,80343.17,5.4,0.37925,0.00019,29.48892]
[1778279402810,26.36,80343.17,5.4,0.37925,0.00019,29.48892]
[1778279407878,26.37,80352.97,5.4,0.38108,0.00019,29.53592]
[1778279412920,26.37,80352.2,5.4,0.38094,0.00019,29.53233]
[1778279413307,26.37,80352.2,5.4,0.38094,0.00019,29.53233]
[1778279416999,26.37,80352.26,5.4,0.38095,0.00019,29.53262]
[1778279424901,26.37,80354.43,5.4,0.38136,0.00019,29.54298]
[1778279430039,26.37,80354.29,5.4,0.38134,0.00019,29.54232]
[1778279433772,26.37,80354.38,5.4,0.38134,0.00019,29.53942]
[1778279435065,26.37,80354.42,5.4,0.38135,0.00019,29.53961]
[1778279441117,26.37,80350.36,5.4,0.38059,0.00019,29.52034]
[1778279443724,26.37,80345.98,5.4,0.37978,0.00019,29.49947]
[1778279447632,26.37,80344.19,5.4,0.37945,0.00019,29.49101]
[1778279447732,26.37,80344.19,5.4,0.37945,0.00019,29.49101]
[1778279447914,26.37,80344.19,5.4,0.37945,0.00019,29.49101]
[1778279447951,26.37,80344.19,5.4,0.37945,0.00019,29.49101]
[1778279448958,26.37,80343.17,5.4,0.37926,0.00019,29.48614]
[1778279454209,26.37,80335.2,5.4,0.37779,0.00019,29.44798]
[1778279456845,26.37,80329.58,5.4,0.37675,0.00019,29.42074]
[1778279457119,26.37,80329.58,5.4,0.37675,0.00019,29.42074]
[1778279461590,26.37,80326.01,5.4,0.37609,0.00019,29.40343]
[1778279466322,26.38,80326.08,5.4,0.37611,0.00019,29.40389]
[1778279467544,26.38,80328.99,5.4,0.37665,0.00019,29.41821]
[1778279473349,26.38,80335.64,5.4,0.37789,0.00019,29.45065]
[1778279476133,26.38,80335.65,5.4,0.37789,0.00019,29.4507]
[1778279481405,26.38,80335.73,5.4,0.3779,0.00019,29.45089]
[1778279486440,26.37,80335.58,5.4,0.37786,0.00019,29.44996]
[1778279491475,26.37,80335.41,5.4,0.37781,0.00019,29.44561]
[1778279493135,26.37,80335.41,5.4,0.37781,0.00019,29.44561]
[1778279497927,26.37,80333.65,5.4,0.37747,0.00019,29.43679]
[1778279498018,26.37,80332.98,5.4,0.37734,0.00019,29.43341]
[1778279503559,26.36,80330.97,5.4,0.37695,0.00019,29.4232]
[1778279508595,26.36,80328.6,5.4,0.3765,0.00019,29.41122]
[1778279513631,26.36,80327.11,5.4,0.3762,0.00019,29.40355]
[1778279518666,26.36,80327.83,5.4,0.37632,0.00019,29.40668]
[1778279523701,26.35,80327.44,5.4,0.37623,0.00019,29.40442]
[1778279530750,26.35,80326.94,5.4,0.37612,0.00019,29.40149]
[1778279539813,26.34,80329.78,5.4,0.37662,0.00019,29.41474]
[1778279544848,26.34,80329.62,5.4,0.37658,0.00019,29.41358]
[1778279546050,26.34,80329.62,5.4,0.37658,0.00019,29.41358]
[1778279553911,26.33,80329.98,5.4,0.3766,0.00019,29.41134]
[1778279558946,26.33,80330.18,5.4,0.37662,0.00019,29.41194]
[1778279564274,26.33,80333.03,5.4,0.37714,0.00019,29.42557]
[1778279571034,26.32,80334.44,5.4,0.37738,0.00019,29.43177]
[1778279580099,26.32,80336.17,5.4,0.37767,0.00019,29.43942]
[1778279585133,26.31,80331.68,5.4,0.37681,0.00019,29.41709]
[1778279590168,26.31,80332.78,5.4,0.377,0.00019,29.42209]
[1778279595205,26.31,80332.52,5.4,0.37694,0.00019,29.42043]
[1778279600239,26.3,80332.11,5.4,0.37685,0.00019,29.41804]
[1778279609302,26.3,80332.28,5.4,0.37685,0.00019,29.41821]
[1778279618365,26.29,80332.34,5.4,0.37682,0.00019,29.41451]
[1778279623400,26.29,80332.28,5.4,0.3768,0.00019,29.41386]
[1778279628435,26.29,80333.17,5.4,0.37695,0.00019,29.41786]
[1778279633470,26.28,80336.22,5.4,0.3775,0.00019,29.43238]
[1778279638505,26.28,80336.97,5.4,0.37762,0.00019,29.43563]
[1778279638946,26.28,80336.97,5.4,0.37762,0.00019,29.43563]
[1778279638948,26.28,80336.97,5.4,0.37762,0.00019,29.43563]
[1778279638979,26.28,80336.97,5.4,0.37762,0.00019,29.43563]
[1778279639046,26.28,80336.97,5.4,0.37762,0.00019,29.43563]
[1778279639144,26.28,80336.97,5.4,0.37762,0.00019,29.43563]
[1778279639219,26.28,80336.97,5.4,0.37762,0.00019,29.43563]
[1778279639283,26.28,80336.97,5.4,0.37762,0.00019,29.43563]
[1778279639291,26.28,80336.97,5.4,0.37762,0.00019,29.43563]
[1778279639512,26.28,80345.96,5.4,0.3793,0.00019,29.47912]
[1778279639578,26.28,80345.96,5.4,0.3793,0.00019,29.47912]
[1778279640519,26.28,80359.78,5.4,0.38189,0.00019,29.54513]
[1778279647369,26.28,80356.96,5.4,0.38136,0.00019,29.53183]
[1778279652118,26.28,80357.08,5.4,0.38139,0.00019,29.5325]
[1778279653413,26.28,80356.22,5.4,0.38123,0.00019,29.52845]
[1778279659149,26.28,80359.65,5.4,0.38187,0.00019,29.54477]
[1778279662320,26.28,80363.02,5.4,0.38251,0.00019,29.5607]
[1778279667709,26.28,80360.37,5.4,0.38201,0.00019,29.54819]
[1778279673751,26.28,80357.54,5.4,0.38147,0.00019,29.53153]
[1778279678660,26.28,80356.32,5.4,0.38124,0.00019,29.52581]
[1778279678665,26.28,80356.32,5.4,0.38124,0.00019,29.52581]
[1778279678704,26.28,80356.32,5.4,0.38124,0.00019,29.52581]
[1778279678725,26.28,80356.32,5.4,0.38124,0.00019,29.52581]
[1778279678774,26.28,80356.32,5.4,0.38124,0.00019,29.52581]
[1778279678780,26.28,80356.32,5.4,0.38124,0.00019,29.52581]
[1778279678863,26.28,80356.32,5.4,0.38124,0.00019,29.52581]
[1778279678990,26.28,80356.32,5.4,0.38124,0.00019,29.52581]
[1778279679091,26.28,80352.62,5.4,0.38055,0.00019,29.50825]
[1778279679721,26.28,80352.62,5.4,0.38055,0.00019,29.50825]
[1778279679793,26.28,80342.45,5.4,0.37865,0.00019,29.45926]
[1778279682893,26.28,80340.54,5.4,0.37828,0.00019,29.44984]
[1778279683059,26.28,80340.54,5.4,0.37828,0.00019,29.44984]
[1778279687534,26.28,80341.02,5.4,0.37836,0.00019,29.45185]
[1778279688595,26.28,80339.61,5.4,0.37809,0.00019,29.44484]
[1778279696244,26.27,80336.19,5.4,0.37744,0.00019,29.42797]
[1778279699141,26.27,80332.08,5.4,0.37666,0.00019,29.4074]
[1778279702994,26.27,80330.65,5.4,0.37638,0.00019,29.40016]
[1778279708996,26.27,80329.92,5.4,0.37623,0.00019,29.39622]
[1778279715038,26.26,80330.21,5.4,0.37627,0.00019,29.39732]
[1778279720417,26.26,80333.46,5.4,0.37687,0.00019,29.41305]
[1778279720514,26.26,80333.47,5.4,0.37687,0.00019,29.41303]
[1778279726115,26.26,80340.19,5.4,0.37812,0.00019,29.44567]
[1778279731178,26.26,80341.15,5.4,0.37829,0.00019,29.45022]
[1778279731279,26.26,80341.15,5.4,0.37827,0.00019,29.44682]
[1778279737762,26.26,80338.86,5.4,0.37784,0.00019,29.43542]
[1778279743234,26.25,80339.4,5.4,0.37791,0.00019,29.43735]
[1778279748381,26.25,80339.09,5.4,0.37784,0.00019,29.43552]
[1778279748482,26.25,80339.16,5.4,0.37785,0.00019,29.43579]
[1778279756325,26.24,80339.36,5.4,0.37787,0.00019,29.43642]
[1778279761360,26.24,80341.58,5.4,0.37827,0.00019,29.44698]
[1778279762115,26.24,80341.58,5.4,0.37827,0.00019,29.44698]
[1778279762367,26.24,80341.21,5.4,0.3782,0.00019,29.44513]
[1778279769416,26.24,80341.17,5.4,0.37817,0.00019,29.44438]
[1778279773887,26.23,80341.38,5.4,0.3782,0.00019,29.4451]
[1778279774451,26.23,80341.92,5.4,0.3783,0.00019,29.44765]
[1778279779486,26.23,80341.62,5.4,0.37823,0.00019,29.44593]
[1778279784521,26.23,80341.89,5.4,0.37827,0.00019,29.44698]
[1778279789461,26.23,80342.13,5.4,0.37831,0.00019,29.448]
[1778279790106,26.23,80342.13,5.4,0.3783,0.00019,29.4479]
[1778279795598,26.23,80342.29,5.4,0.37834,0.00019,29.44572]
[1778279796830,26.23,80341.91,5.4,0.37827,0.00019,29.44396]
[1778279798073,26.23,80345.81,5.4,0.379,0.00019,29.46295]
[1778279803654,26.24,80346.44,5.4,0.37917,0.00019,29.46708]
[1778279808689,26.24,80348.4,5.4,0.37955,0.00019,29.47689]
[1778279808751,26.24,80348.4,5.4,0.37955,0.00019,29.47689]
[1778279814731,26.25,80348.69,5.4,0.37962,0.00019,29.47868]
[1778279820773,26.25,80348.58,5.4,0.37962,0.00019,29.47856]
[1778279822188,26.25,80348.58,5.4,0.37962,0.00019,29.47856]
[1778279823775,26.25,80348.58,5.4,0.37962,0.00019,29.47869]
[1778279823931,26.25,80348.58,5.4,0.37962,0.00019,29.47869]
[1778279824406,26.25,80348.58,5.4,0.37962,0.00019,29.47869]
[1778279827612,26.25,80336.92,5.4,0.37745,0.00019,29.4223]
[1778279832857,26.25,80333.95,5.4,0.3769,0.00019,29.40797]
[1778279837892,26.26,80332.33,5.4,0.37661,0.00019,29.40029]
[1778279842927,26.26,80332.1,5.4,0.37658,0.00019,29.3995]
[1778279847962,26.26,80331.52,5.4,0.37648,0.00019,29.39686]
[1778279849343,26.26,80331.52,5.4,0.37648,0.00019,29.39686]
[1778279855011,26.27,80331.42,5.4,0.37648,0.00019,29.39382]
[1778279861053,26.27,80331.49,5.4,0.37652,0.00019,29.39483]
[1778279864297,26.28,80331.6,5.4,0.37655,0.00019,29.39559]
[1778279864654,26.28,80331.6,5.4,0.37655,0.00019,29.39559]
[1778279872134,26.28,80331.51,5.4,0.37657,0.00019,29.39613]
[1778279877169,26.29,80331.45,5.4,0.37658,0.00019,29.39636]
[1778279882204,26.29,80332.2,5.4,0.37675,0.00019,29.40056]
[1778279883103,26.29,80332.2,5.4,0.37675,0.00019,29.40056]
[1778279883272,26.29,80332.2,5.4,0.37675,0.00019,29.40056]
[1778279889253,26.3,80326.76,5.4,0.37575,0.00019,29.37421]
[1778279895590,26.3,80326.24,5.4,0.37566,0.00019,29.37186]
[1778279897558,26.3,80325.08,5.4,0.37545,0.00019,29.36629]
[1778279897648,26.3,80323.44,5.4,0.37515,0.00019,29.35823]
[1778279898932,26.3,80322.26,5.4,0.37493,0.00019,29.35234]
[1778279899314,26.3,80322.26,5.4,0.37493,0.00019,29.35234]
[1778279904358,26.3,80320.93,5.4,0.37467,0.00019,29.34554]
[1778279908162,26.3,80319.1,5.4,0.37433,0.00019,29.33634]
[1778279908264,26.3,80319.1,5.4,0.37433,0.00019,29.33634]
[1778279914227,26.3,80315.98,5.4,0.37373,0.00019,29.31732]
[1778279914304,26.3,80315.98,5.4,0.37373,0.00019,29.31732]
[1778279921477,26.3,80306.93,5.4,0.37205,0.00019,29.27187]
[1778279926512,26.3,80306.04,5.4,0.37189,0.00019,29.26749]
[1778279932554,26.3,80305.55,5.4,0.3718,0.00019,29.26521]
[1778279938597,26.3,80307.85,5.4,0.37224,0.00019,29.27707]
[1778279943632,26.3,80308.31,5.4,0.37233,0.00019,29.27954]
[1778279948667,26.3,80308.03,5.4,0.37228,0.00019,29.27826]
[1778279953702,26.3,80308.13,5.4,0.37231,0.00019,29.2789]
[1778279958738,26.3,80308.03,5.4,0.37229,0.00019,29.27851]
[1778279963773,26.31,80307.98,5.4,0.37229,0.00019,29.27836]
[1778279968808,26.31,80305.28,5.4,0.37179,0.00019,29.26483]
[1778279973843,26.31,80306.75,5.4,0.37206,0.00019,29.26907]
[1778279978878,26.31,80307.41,5.4,0.37218,0.00019,29.27251]
[1778279983913,26.31,80307.48,5.4,0.3722,0.00019,29.27297]
[1778279988968,26.31,80306.55,5.4,0.37203,0.00019,29.26836]
[1778279989828,26.31,80306.55,5.4,0.37203,0.00019,29.26836]
[1778279989955,26.31,80294.88,5.4,0.36987,0.00019,29.20896]
[1778279994990,26.31,80293.51,5.4,0.36963,0.00019,29.20224]
[1778280000025,26.32,80292.22,5.4,0.3694,0.00019,29.19596]
[1778280002618,26.32,80295.42,5.4,0.37,0.00019,29.21246]
[1778280006878,26.32,80303.85,5.4,0.37157,0.00019,29.25564]
[1778280007357,26.32,80305.2,5.4,0.37182,0.00019,29.26255]
[1778280013124,26.32,80306.79,5.4,0.37212,0.00019,29.27073]
[1778280023195,26.32,80307.85,5.4,0.37233,0.00019,29.27623]
[1778280028230,26.32,80307.16,5.4,0.3722,0.00019,29.27282]
[1778280029829,26.32,80307.16,5.4,0.3722,0.00019,29.27282]
[1778280029904,26.32,80307.19,5.4,0.37221,0.00019,29.27298]
[1778280030484,26.32,80307.19,5.4,0.37221,0.00019,29.27298]
[1778280030499,26.32,80307.19,5.4,0.37221,0.00019,29.27298]
[1778280036287,26.32,80308.44,5.4,0.37244,0.00019,29.27623]
[1778280039692,26.32,80308.44,5.4,0.37244,0.00019,29.27623]
[1778280045350,26.33,80306.39,5.4,0.37207,0.00019,29.26629]
[1778280050385,26.33,80306.59,5.4,0.37212,0.00019,29.26756]
[1778280051358,26.33,80306.59,5.4,0.37212,0.00019,29.26756]
[1778280051392,26.33,80306.59,5.4,0.37212,0.00019,29.26761]
[1778280056427,26.33,80304.46,5.4,0.37173,0.00019,29.25698]
[1778280061462,26.33,80298.12,5.4,0.37056,0.00019,29.22499]
[1778280068511,26.33,80299.77,5.4,0.37089,0.00019,29.23378]
[1778280074554,26.34,80299.63,5.4,0.37087,0.00019,29.23338]
[1778280079590,26.34,80299.65,5.4,0.37088,0.00019,29.23373]
[1778280086639,26.34,80300.49,5.4,0.37105,0.00019,29.23833]
[1778280091674,26.34,80305.75,5.4,0.37202,0.00019,29.26181]
[1778280092617,26.34,80305.75,5.4,0.37202,0.00019,29.26181]
[1778280092630,26.34,80305.75,5.4,0.37202,0.00019,29.26181]
[1778280093382,26.34,80305.64,5.4,0.372,0.00019,29.26128]
[1778280097646,26.34,80310.64,5.4,0.37293,0.00019,29.28655]
[1778280102753,26.34,80310.69,5.4,0.37294,0.00019,29.28683]
[1778280108172,26.34,80310.27,5.4,0.37287,0.00019,29.28474]
[1778280113831,26.34,80310.59,5.4,0.37293,0.00019,29.28637]
[1778280119352,26.34,80310.93,5.4,0.37299,0.00019,29.28807]
[1778280124907,26.34,80306.95,5.4,0.37225,0.00019,29.2681]
[1778280125938,26.34,80306.95,5.4,0.37225,0.00019,29.2681]
[1778280126707,26.34,80307.28,5.4,0.37232,0.00019,29.26979]
[1778280126855,26.34,80307.28,5.4,0.37232,0.00019,29.26979]
[1778280133970,26.35,80308.9,5.4,0.37262,0.00019,29.27802]
[1778280135589,26.35,80309.3,5.4,0.37269,0.00019,29.28003]
[1778280144041,26.35,80309.15,5.4,0.37267,0.00019,29.27931]
[1778280146252,26.35,80309.52,5.4,0.37274,0.00019,29.28117]
[1778280152097,26.35,80311.37,5.4,0.37306,0.00019,29.28709]
[1778280157132,26.34,80312.15,5.4,0.37321,0.00019,29.29094]
[1778280164181,26.34,80312.17,5.4,0.37321,0.00019,29.29095]
[1778280169216,26.34,80312.22,5.4,0.37321,0.00019,29.29114]
[1778280174251,26.34,80312.25,5.4,0.37322,0.00019,29.29122]
[1778280176912,26.34,80312.25,5.4,0.37322,0.00019,29.29122]
[1778280179355,26.34,80305.77,5.4,0.37201,0.00019,29.25854]
[1778280185334,26.34,80305.24,5.4,0.37192,0.00019,29.25594]
[1778280190369,26.34,80304.45,5.4,0.37177,0.00019,29.25203]
[1778280195377,26.34,80304.42,5.4,0.37177,0.00019,29.25194]
[1778280201446,26.35,80299.73,5.4,0.37091,0.00019,29.2284]
[1778280207488,26.35,80300.72,5.4,0.3711,0.00019,29.23372]
[1778280213530,26.35,80301.52,5.4,0.37125,0.00019,29.23471]
[1778280219572,26.35,80306.7,5.4,0.37222,0.00019,29.26111]
[1778280226092,26.35,80306.7,5.4,0.37222,0.00019,29.26111]
[1778280231656,26.35,80306.07,5.4,0.37211,0.00019,29.25822]
[1778280237813,26.36,80305.42,5.4,0.372,0.00019,29.25504]
[1778280244877,26.36,80305.93,5.4,0.3721,0.00019,29.25777]
[1778280250791,26.36,80305.2,5.4,0.37197,0.00019,29.25431]
[1778280255826,26.36,80304.67,5.4,0.37188,0.00019,29.25175]
[1778280260862,26.36,80306.15,5.4,0.37216,0.00019,29.25936]
[1778280262637,26.36,80306.7,5.4,0.37226,0.00019,29.26215]
[1778280268918,26.36,80307.33,5.4,0.37238,0.00019,29.26545]
[1778280273629,26.36,80306.71,5.4,0.37226,0.00019,29.25905]
[1778280273641,26.36,80306.71,5.4,0.37226,0.00019,29.25905]
[1778280281002,26.36,80310.09,5.4,0.37289,0.00019,29.27616]
[1778280287044,26.36,80310.18,5.4,0.37291,0.00019,29.27667]
[1778280292079,26.36,80310.33,5.4,0.37294,0.00019,29.27748]
[1778280298121,26.36,80310.52,5.4,0.37297,0.00019,29.2785]
[1778280300478,26.36,80310.52,5.4,0.37297,0.00019,29.2785]
[1778280306177,26.37,80308.78,5.4,0.37266,0.00019,29.26989]
[1778280311212,26.37,80308.64,5.4,0.37263,0.00019,29.26927]
[1778280316247,26.37,80308.79,5.4,0.37267,0.00019,29.27012]
[1778280321282,26.37,80309.11,5.4,0.37273,0.00019,29.27181]
[1778280326317,26.37,80309.11,5.4,0.37273,0.00019,29.2719]
[1778280330437,26.37,80309.88,5.4,0.37288,0.00019,29.27583]
[1778280336387,26.37,80311.31,5.4,0.37313,0.00019,29.27974]
[1778280339675,26.37,80311.31,5.4,0.37313,0.00019,29.27974]
[1778280345450,26.37,80312.16,5.4,0.37329,0.00019,29.28409]
[1778280346761,26.37,80312.16,5.4,0.37329,0.00019,29.28409]
[1778280346862,26.37,80312.16,5.4,0.37329,0.00019,29.28409]
[1778280351917,26.37,80313.51,5.4,0.37355,0.00019,29.29095]
[1778280357536,26.37,80314.08,5.4,0.37366,0.00019,29.29389]
[1778280363578,26.37,80314.21,5.4,0.37368,0.00019,29.29456]
[1778280374655,26.37,80315.73,5.4,0.37396,0.00019,29.30211]
[1778280379690,26.37,80316.01,5.4,0.37401,0.00019,29.30341]
[1778280385732,26.37,80316.27,5.4,0.37406,0.00019,29.30457]
[1778280391774,26.37,80315.1,5.4,0.37382,0.00019,29.29525]
[1778280397816,26.37,80314.53,5.4,0.37371,0.00019,29.29226]
[1778280404865,26.37,80314.65,5.4,0.37372,0.00019,29.29268]
[1778280417956,26.36,80314.95,5.4,0.37376,0.00019,29.29381]
[1778280422991,26.36,80314.98,5.4,0.37376,0.00019,29.29381]
[1778280429033,26.36,80314.74,5.4,0.37371,0.00019,29.29242]
[1778280436082,26.36,80315.53,5.4,0.37385,0.00019,29.29615]
[1778280441117,26.36,80314.99,5.4,0.37374,0.00019,29.29328]
[1778280447159,26.36,80316.29,5.4,0.37397,0.00019,29.29956]
[1778280452194,26.35,80316.64,5.4,0.37402,0.00019,29.29778]
[1778280456052,26.35,80317.11,5.4,0.3741,0.00019,29.30002]
[1778280461257,26.35,80322.32,5.4,0.37506,0.00019,29.3256]
[1778280466292,26.35,80324.25,5.4,0.37541,0.00019,29.33487]
[1778280466875,26.35,80324.25,5.4,0.37541,0.00019,29.33487]
[1778280473341,26.35,80325.25,5.4,0.37558,0.00019,29.33942]
[1778280483411,26.34,80325.55,5.4,0.37561,0.00019,29.34037]
[1778280484401,26.34,80325.55,5.4,0.37561,0.00019,29.34037]
[1778280489453,26.34,80320.81,5.4,0.37472,0.00019,29.31668]
[1778280493069,26.34,80320.41,5.4,0.37464,0.00019,29.31463]
[1778280498516,26.34,80320.13,5.4,0.37458,0.00019,29.31302]
[1778280503551,26.34,80320.07,5.4,0.37457,0.00019,29.31257]
[1778280508586,26.33,80317.72,5.4,0.37412,0.00019,29.30075]
[1778280514628,26.33,80318.45,5.4,0.37424,0.00019,29.30092]
[1778280519787,26.33,80318.66,5.4,0.37427,0.00019,29.30186]
[1778280521318,26.33,80318.69,5.4,0.37428,0.00019,29.30198]
[1778280526713,26.33,80321.21,5.4,0.37474,0.00019,29.31431]
[1778280529297,26.33,80321.45,5.4,0.37478,0.00019,29.31547]
[1778280529555,26.33,80323.33,5.4,0.37513,0.00019,29.32476]
[1778280529628,26.33,80323.33,5.4,0.37513,0.00019,29.32476]
[1778280534113,26.33,80330.84,5.4,0.37652,0.00019,29.36156]
[1778280540812,26.32,80331.12,5.4,0.37656,0.00019,29.36246]
[1778280543951,26.32,80333.11,5.4,0.37692,0.00019,29.37208]
[1778280549874,26.32,80333.35,5.4,0.37695,0.00019,29.3728]
[1778280554910,26.32,80334.27,5.4,0.37711,0.00019,29.37698]
[1778280559945,26.31,80334.53,5.4,0.37714,0.00019,29.37793]
[1778280561783,26.31,80334.49,5.4,0.37713,0.00019,29.37768]
[1778280567038,26.31,80334.22,5.4,0.37707,0.00019,29.37605]
[1778280567837,26.31,80334.23,5.4,0.37707,0.00019,29.37604]
[1778280573036,26.31,80334.4,5.4,0.37707,0.00019,29.37318]
[1778280573526,26.31,80334.4,5.4,0.37707,0.00019,29.37318]
[1778280573536,26.31,80334.4,5.4,0.37707,0.00019,29.37318]
[1778280573544,26.31,80334.4,5.4,0.37707,0.00019,29.37318]
[1778280573553,26.31,80334.4,5.4,0.37707,0.00019,29.37318]
[1778280573563,26.31,80334.4,5.4,0.37707,0.00019,29.37318]
[1778280573584,26.31,80334.4,5.4,0.37707,0.00019,29.37318]
[1778280573589,26.31,80334.4,5.4,0.37707,0.00019,29.37318]
[1778280573596,26.31,80334.4,5.4,0.37707,0.00019,29.37318]
[1778280573602,26.31,80334.4,5.4,0.37707,0.00019,29.37318]
[1778280573609,26.31,80334.4,5.4,0.37707,0.00019,29.37318]
[1778280573954,26.31,80334.4,5.4,0.37707,0.00019,29.37318]
[1778280577857,26.31,80339.59,5.4,0.37803,0.00019,29.3982]
[1778280577878,26.31,80339.59,5.4,0.37803,0.00019,29.3982]
[1778280583106,26.3,80339.34,5.4,0.37797,0.00019,29.39655]
[1778280588141,26.3,80341.34,5.4,0.37833,0.00019,29.40589]
[1778280594183,26.29,80341.45,5.4,0.37833,0.00019,29.40599]
[1778280596127,26.29,80341.81,5.4,0.37839,0.00019,29.40767]
[1778280601233,26.29,80341.83,5.4,0.37838,0.00019,29.40736]
[1778280606268,26.29,80341.67,5.4,0.37834,0.00019,29.40626]
[1778280611303,26.29,80341.5,5.4,0.37829,0.00019,29.40512]
[1778280616163,26.28,80341.93,5.4,0.37836,0.00019,29.40696]
[1778280621532,26.28,80342.19,5.4,0.3784,0.00019,29.40792]
[1778280626133,26.28,80342.08,5.4,0.37837,0.00019,29.40709]
[1778280626806,26.28,80341.72,5.4,0.3783,0.00019,29.40529]
[1778280626839,26.28,80341.72,5.4,0.3783,0.00019,29.40529]
[1778280626885,26.28,80341.72,5.4,0.3783,0.00019,29.40529]
[1778280626994,26.28,80341.72,5.4,0.3783,0.00019,29.40529]
[1778280626994,26.28,80341.72,5.4,0.3783,0.00019,29.40529]
[1778280627425,26.28,80334.26,5.4,0.3769,0.00019,29.36886]
[1778280628432,26.28,80323.77,5.4,0.37494,0.00019,29.31707]
[1778280633467,26.28,80324.15,5.4,0.37499,0.00019,29.31545]
[1778280638715,26.27,80324.3,5.4,0.37501,0.00019,29.3161]
[1778280643389,26.27,80323.8,5.4,0.37491,0.00019,29.31349]
[1778280649040,26.27,80322.71,5.4,0.3747,0.00019,29.30784]
[1778280654907,26.27,80320.59,5.4,0.3743,0.00019,29.29709]
[1778280659748,26.27,80319.61,5.4,0.37411,0.00019,29.29207]
[1778280659760,26.27,80319.61,5.4,0.37411,0.00019,29.29207]
[1778280660876,26.27,80316.5,5.4,0.37353,0.00019,29.27645]
[1778280662931,26.27,80312.96,5.4,0.37286,0.00019,29.25863]
[1778280662936,26.27,80312.96,5.4,0.37286,0.00019,29.25863]
[1778280663436,26.27,80312.96,5.4,0.37286,0.00019,29.25863]
[1778280668713,26.27,80314.17,5.4,0.37309,0.00019,29.26465]
[1778280673754,26.27,80314.19,5.4,0.37309,0.00019,29.26468]
[1778280678789,26.27,80313.57,5.4,0.37297,0.00019,29.26149]
[1778280683824,26.27,80313.56,5.4,0.37296,0.00019,29.26134]
[1778280688860,26.27,80313.29,5.4,0.37291,0.00019,29.2599]
[1778280693898,26.26,80312.25,5.4,0.3727,0.00019,29.25123]
[1778280699940,26.26,80312.28,5.4,0.3727,0.00019,29.25128]
[1778280704975,26.26,80311.66,5.4,0.37258,0.00019,29.24807]
[1778280709578,26.26,80311.27,5.4,0.37251,0.00019,29.24605]
[1778280710082,26.26,80311.27,5.4,0.37251,0.00019,29.24603]
[1778280712006,26.26,80305.45,5.4,0.37142,0.00019,29.21652]
[1778280717059,26.26,80301.78,5.4,0.37074,0.00019,29.19794]
[1778280722094,26.26,80301.36,5.4,0.37067,0.00019,29.19597]
[1778280727129,26.27,80300.04,5.4,0.37044,0.00019,29.18947]
[1778280727836,26.27,80300.04,5.4,0.37044,0.00019,29.18947]
[1778280733171,26.27,80299.34,5.4,0.37032,0.00019,29.18625]
[1778280738207,26.27,80299.33,5.4,0.37033,0.00019,29.18655]
[1778280743490,26.27,80299.31,5.4,0.37034,0.00019,29.1866]
[1778280749284,26.28,80299.02,5.4,0.37031,0.00019,29.18584]
[1778280755326,26.28,80298.92,5.4,0.3703,0.00019,29.18249]
[1778280760361,26.29,80297.8,5.4,0.37011,0.00019,29.1772]
[1778280765396,26.29,80297.71,5.4,0.37011,0.00019,29.17717]
[1778280770431,26.29,80297.68,5.4,0.37012,0.00019,29.17744]
[1778280775466,26.3,80296.67,5.4,0.36995,0.00019,29.17266]
[1778280780502,26.3,80296.01,5.4,0.36984,0.00019,29.16971]
[1778280785536,26.3,80296.46,5.4,0.36994,0.00019,29.17245]
[1778280790573,26.31,80295.12,5.4,0.36971,0.00019,29.16602]
[1778280793284,26.31,80294.87,5.4,0.36967,0.00019,29.16492]
[1778280798629,26.31,80292.65,5.4,0.36928,0.00019,29.15405]
[1778280803168,26.31,80288.72,5.4,0.36856,0.00019,29.13407]
[1778280808699,26.32,80282.52,5.4,0.36744,0.00019,29.10272]
[1778280813734,26.32,80282.64,5.4,0.36748,0.00019,29.1006]
[1778280818769,26.33,80283.05,5.4,0.36757,0.00019,29.10331]
[1778280823804,26.33,80282.99,5.4,0.36758,0.00019,29.10354]
[1778280828839,26.34,80282.2,5.4,0.36746,0.00019,29.09997]
[1778280833874,26.34,80282.48,5.4,0.36753,0.00019,29.10195]
[1778280838909,26.34,80282.66,5.4,0.36758,0.00019,29.10339]
[1778280844441,26.35,80282.55,5.4,0.36757,0.00019,29.10311]
[1778280849987,26.35,80282.65,5.4,0.36762,0.00019,29.10449]
[1778280855022,26.36,80285.3,5.4,0.36813,0.00019,29.1187]
[1778280860058,26.36,80286.69,5.4,0.3684,0.00019,29.12628]
[1778280864991,26.36,80287.97,5.4,0.36865,0.00019,29.13318]
[1778280870128,26.36,80288.6,5.4,0.36878,0.00019,29.13681]
[1778280875163,26.37,80288.3,5.4,0.36873,0.00019,29.13222]
[1778280880198,26.37,80288.34,5.4,0.36875,0.00019,29.13277]
[1778280886240,26.37,80288.2,5.4,0.36874,0.00019,29.1325]
[1778280891275,26.37,80287.65,5.4,0.36865,0.00019,29.13005]
[1778280894248,26.38,80285.57,5.4,0.36827,0.00019,29.11946]
[1778280902352,26.38,80285.79,5.4,0.36834,0.00019,29.12133]
[1778280907387,26.38,80286.51,5.4,0.36849,0.00019,29.12542]
[1778280912422,26.39,80285.3,5.4,0.36828,0.00018,29.11953]
[1778280917457,26.39,80284.89,5.4,0.36822,0.00018,29.11781]
[1778280924506,26.39,80284.13,5.4,0.3681,0.00018,29.11448]
[1778280930548,26.4,80284.17,5.4,0.36813,0.00018,29.1152]
[1778280935584,26.4,80284.39,5.4,0.36817,0.00018,29.11339]
[1778280940618,26.4,80284.74,5.4,0.36825,0.00018,29.11558]
[1778280945653,26.41,80284.65,5.4,0.36825,0.00018,29.11548]
[1778280950688,26.41,80283.43,5.4,0.36804,0.00018,29.10953]
[1778280956730,26.41,80283.35,5.4,0.36804,0.00018,29.10955]
[1778280961766,26.42,80283.33,5.4,0.36805,0.00018,29.1098]
[1778280966830,26.42,80283.41,5.4,0.36808,0.00018,29.11055]
[1778280971866,26.42,80283.49,5.4,0.3681,0.00018,29.11129]
[1778280976900,26.42,80284.33,5.4,0.36827,0.00018,29.11594]
[1778280982942,26.43,80284.13,5.4,0.36825,0.00018,29.11527]
[1778280987977,26.43,80284.22,5.4,0.36827,0.00018,29.11603]
[1778280993012,26.43,80283.87,5.4,0.36821,0.00018,29.11115]
[1778280998047,26.43,80282.11,5.4,0.36789,0.00018,29.10236]
[1778281003082,26.43,80279.53,5.4,0.36743,0.00018,29.08931]
[1778281008117,26.44,80280.59,5.4,0.36764,0.00018,29.09515]
[1778281013152,26.44,80282.66,5.4,0.36803,0.00018,29.10618]
[1778281018187,26.44,80282.39,5.4,0.368,0.00018,29.10512]
[1778281023222,26.44,80282.94,5.4,0.36811,0.00018,29.10824]
[1778281028257,26.45,80282.69,5.4,0.36807,0.00018,29.10721]
[1778281035306,26.45,80281.98,5.4,0.36796,0.00018,29.10394]
[1778281040341,26.45,80282.48,5.4,0.36806,0.00018,29.1068]
[1778281045376,26.45,80282.14,5.4,0.36801,0.00018,29.1053]
[1778281051418,26.45,80282.24,5.4,0.36802,0.00018,29.10277]
[1778281056458,26.46,80281.91,5.4,0.36797,0.00018,29.10133]
[1778281064514,26.46,80281.92,5.4,0.36799,0.00018,29.10179]
[1778281070580,26.46,80281.45,5.4,0.36791,0.00018,29.09951]
[1778281076598,26.46,80279.8,5.4,0.36762,0.00018,29.09145]
[1778281081183,26.47,80278.64,5.4,0.36742,0.00018,29.08567]
[1778281087675,26.47,80278.05,5.4,0.36732,0.00018,29.08304]
[1778281092710,26.47,80277.84,5.4,0.3673,0.00018,29.08225]
[1778281097745,26.47,80277.84,5.4,0.36731,0.00018,29.08254]
[1778281109829,26.48,80277.79,5.4,0.36733,0.00018,29.08297]
[1778281114828,26.48,80277.72,5.4,0.36731,0.00018,29.07947]
[1778281119899,26.48,80277.51,5.4,0.36728,0.00018,29.07872]
[1778281120927,26.48,80277.51,5.4,0.36728,0.00018,29.07872]
[1778281126948,26.49,80278.79,5.4,0.36753,0.00018,29.08574]
[1778281127101,26.49,80278.79,5.4,0.36753,0.00018,29.08574]
[1778281132990,26.49,80279.72,5.4,0.36771,0.00018,29.09084]
[1778281139033,26.49,80280.09,5.4,0.36779,0.00018,29.09302]
[1778281145075,26.49,80279.87,5.4,0.36776,0.00018,29.09215]
[1778281149788,26.49,80278.94,5.4,0.3676,0.00018,29.08752]
[1778281149792,26.49,80278.94,5.4,0.3676,0.00018,29.08752]
[1778281150932,26.49,80278.94,5.4,0.3676,0.00018,29.08757]
[1778281151011,26.49,80278.94,5.4,0.3676,0.00018,29.08757]
[1778281156143,26.5,80279.63,5.4,0.36774,0.00018,29.09135]
[1778281165215,26.5,80279.42,5.4,0.36771,0.00018,29.0907]
[1778281172264,26.5,80280.66,5.4,0.36794,0.00018,29.09405]
[1778281177303,26.5,80287.31,5.4,0.36917,0.00018,29.12836]
[1778281179117,26.5,80287.31,5.4,0.36917,0.00018,29.12836]
[1778281190394,26.5,80286.99,5.4,0.36912,0.00018,29.12697]
[1778281191963,26.5,80286.99,5.4,0.36912,0.00018,29.12697]
[1778281192165,26.5,80286.97,5.4,0.36912,0.00018,29.12689]
[1778281192175,26.5,80286.97,5.4,0.36912,0.00018,29.12689]
[1778281192609,26.5,80286.97,5.4,0.36912,0.00018,29.12689]
[1778281197157,26.51,80275.93,5.4,0.3671,0.00018,29.07028]
[1778281197241,26.51,80275.93,5.4,0.3671,0.00018,29.07028]
[1778281199303,26.51,80276.03,5.4,0.36712,0.00018,29.07092]
[1778281200531,26.51,80276.51,5.4,0.36721,0.00018,29.07346]
[1778281201070,26.51,80276.51,5.4,0.36721,0.00018,29.07346]
[1778281201098,26.51,80276.51,5.4,0.36721,0.00018,29.07346]
[1778281201193,26.51,80276.51,5.4,0.36721,0.00018,29.07346]
[1778281204685,26.51,80265.79,5.4,0.36525,0.00018,29.01786]
[1778281204721,26.51,80265.79,5.4,0.36525,0.00018,29.01786]
[1778281205156,26.51,80265.79,5.4,0.36525,0.00018,29.01786]
[1778281210535,26.51,80267.53,5.4,0.36559,0.00018,29.02757]
[1778281214452,26.52,80266.88,5.4,0.36548,0.00018,29.02441]
[1778281219599,26.52,80266.47,5.4,0.36542,0.00018,29.02271]
[1778281225641,26.52,80266.05,5.4,0.36536,0.00018,29.02093]
[1778281230676,26.52,80266.67,5.4,0.36549,0.00018,29.02451]
[1778281235711,26.53,80265.83,5.4,0.36533,0.00018,29.01706]
[1778281240746,26.53,80265.86,5.4,0.36535,0.00018,29.01753]
[1778281245781,26.53,80265.75,5.4,0.36534,0.00018,29.01726]
[1778281250816,26.53,80265.64,5.4,0.36533,0.00018,29.01699]
[1778281256858,26.54,80265.59,5.4,0.36533,0.00018,29.01707]
[1778281261893,26.54,80265.93,5.4,0.36541,0.00018,29.01914]
[1778281272970,26.54,80265.47,5.4,0.36535,0.00018,29.01732]
[1778281279013,26.54,80265.75,5.4,0.36541,0.00018,29.0191]
[1778281285055,26.55,80266.82,5.4,0.36562,0.00018,29.025]
[1778281291097,26.55,80267.47,5.4,0.36573,0.00018,29.0253]
[1778281298146,26.55,80267.03,5.4,0.36566,0.00018,29.02331]
[1778281303181,26.55,80267.1,5.4,0.36568,0.00018,29.02391]
[1778281308216,26.55,80267.03,5.4,0.36568,0.00018,29.02377]
[1778281313251,26.56,80265.96,5.4,0.36549,0.00018,29.01842]
[1778281319293,26.56,80265.86,5.4,0.36548,0.00018,29.01817]
[1778281324328,26.56,80265.05,5.4,0.36535,0.00018,29.01418]
[1778281331934,26.56,80263.26,5.4,0.36502,0.00018,29.0049]
[1778281333889,26.56,80270.65,5.4,0.36639,0.00018,29.04382]
[1778281339433,26.56,80280.68,5.4,0.36823,0.00018,29.09569]
[1778281344735,26.56,80280.46,5.4,0.36819,0.00018,29.09455]
[1778281350510,26.56,80278.79,5.4,0.36789,0.00018,29.086]
[1778281352708,26.56,80278.79,5.4,0.36789,0.00018,29.086]
[1778281358727,26.56,80278.86,5.4,0.36789,0.00018,29.08309]
[1778281364608,26.56,80278.82,5.4,0.36789,0.00018,29.08303]
[1778281367882,26.56,80278.43,5.4,0.36782,0.00018,29.08106]
[1778281374007,26.57,80279.79,5.4,0.36807,0.00018,29.08812]
[1778281379678,26.57,80284.43,5.4,0.36893,0.00018,29.11208]
[1778281384190,26.57,80284.5,5.4,0.36894,0.00018,29.11246]
[1778281389787,26.57,80287.22,5.4,0.36944,0.00018,29.12639]
[1778281394822,26.57,80287.08,5.4,0.36942,0.00018,29.12571]
[1778281399857,26.57,80288.83,5.4,0.36974,0.00018,29.13466]
[1778281404223,26.57,80288.84,5.4,0.36975,0.00018,29.13472]
[1778281414962,26.57,80287.67,5.4,0.36952,0.00018,29.12547]
[1778281422011,26.57,80288.61,5.4,0.3697,0.00018,29.13034]
[1778281428053,26.57,80288.44,5.4,0.36967,0.00018,29.12955]
[1778281433088,26.57,80288.38,5.4,0.36966,0.00018,29.12931]
[1778281438123,26.57,80287.18,5.4,0.36944,0.00018,29.12327]
[1778281443158,26.57,80287.6,5.4,0.36952,0.00018,29.1255]
[1778281449111,26.57,80287.05,5.4,0.36942,0.00018,29.12277]
[1778281454235,26.57,80287.24,5.4,0.36946,0.00018,29.12388]
[1778281459270,26.57,80286.87,5.4,0.3694,0.00018,29.1221]
[1778281464305,26.57,80286.81,5.4,0.36939,0.00018,29.1219]
[1778281469344,26.57,80286.71,5.4,0.36938,0.00018,29.1215]
[1778281474380,26.58,80286.62,5.4,0.36935,0.00018,29.1178]
[1778281479414,26.58,80285.76,5.4,0.3692,0.00018,29.11353]
[1778281481706,26.58,80285.85,5.4,0.36922,0.00018,29.11404]
[1778281483618,26.58,80275.03,5.4,0.36723,0.00018,29.05854]
[1778281489484,26.58,80285.81,5.4,0.36922,0.00018,29.1141]
[1778281494519,26.58,80280.64,5.4,0.36827,0.00018,29.08778]
[1778281498140,26.58,80277.15,5.4,0.36764,0.00018,29.0699]
[1778281498328,26.58,80277.15,5.4,0.36764,0.00018,29.0699]
[1778281498931,26.58,80275.1,5.4,0.36726,0.00018,29.05942]
[1778281499231,26.58,80275.1,5.4,0.36726,0.00018,29.05942]
[1778281499443,26.58,80275.1,5.4,0.36726,0.00018,29.05942]
[1778281499681,26.58,80271.55,5.4,0.36661,0.00018,29.04109]
[1778281499835,26.58,80271.55,5.4,0.36661,0.00018,29.04109]
[1778281500301,26.58,80271.55,5.4,0.36661,0.00018,29.04109]
[1778281500321,26.58,80271.55,5.4,0.36661,0.00018,29.04109]
[1778281500587,26.58,80270.82,5.4,0.36648,0.00018,29.03737]
[1778281503769,26.58,80258.56,5.4,0.36424,0.00018,28.97341]
[1778281503932,26.58,80258.56,5.4,0.36424,0.00018,28.97341]
[1778281503972,26.58,80258.56,5.4,0.36424,0.00018,28.97341]
[1778281504831,26.58,80258.43,5.4,0.36422,0.00018,28.97294]
[1778281506594,26.59,80253.14,5.4,0.36326,0.00018,28.94511]
[1778281506651,26.59,80253.14,5.4,0.36326,0.00018,28.94511]
[1778281512236,26.59,80251.01,5.4,0.36289,0.00018,28.93446]
[1778281512374,26.59,80251.01,5.4,0.36289,0.00018,28.93446]
[1778281512414,26.59,80251.08,5.4,0.36292,0.00018,28.9351]
[1778281513655,26.59,80241.81,5.4,0.36122,0.00018,28.88557]
[1778281514545,26.59,80241.81,5.4,0.36122,0.00018,28.88557]
[1778281514548,26.59,80241.81,5.4,0.36122,0.00018,28.88557]
[1778281514994,26.59,80241.81,5.4,0.36122,0.00018,28.88557]
[1778281517022,26.59,80240.22,5.4,0.36093,0.00018,28.87697]
[1778281517028,26.59,80240.22,5.4,0.36093,0.00018,28.87697]
[1778281518769,26.59,80238.91,5.4,0.36069,0.00018,28.86988]
[1778281521486,26.59,80237.8,5.4,0.36048,0.00018,28.86387]
[1778281521737,26.59,80237.72,5.4,0.36047,0.00018,28.86342]
[1778281522579,26.59,80237.25,5.4,0.36038,0.00018,28.86089]
[1778281524719,26.59,80235.98,5.4,0.36015,0.00018,28.85403]
[1778281524809,26.59,80235.98,5.4,0.36015,0.00018,28.85403]
[1778281530225,26.59,80234.12,5.4,0.35981,0.00018,28.84402]
[1778281530588,26.59,80234.12,5.4,0.35981,0.00018,28.84405]
[1778281535823,26.59,80226.23,5.4,0.35837,0.00018,28.79805]
[1778281540858,26.59,80226.1,5.4,0.35835,0.00018,28.79758]
[1778281543060,26.59,80227.91,5.4,0.35868,0.00018,28.80749]
[1778281550928,26.6,80227.22,5.4,0.35857,0.00018,28.80408]
[1778281552447,26.6,80227.22,5.4,0.35857,0.00018,28.80408]
[1778281553329,26.6,80226.35,5.4,0.35841,0.00018,28.79938]
[1778281554803,26.6,80227.01,5.4,0.35854,0.00018,28.80305]
[1778281555526,26.6,80227.01,5.4,0.35854,0.00018,28.80305]
[1778281556370,26.6,80226.94,5.4,0.35853,0.00018,28.80271]
[1778281565026,26.6,80228.94,5.4,0.3589,0.00018,28.81395]
[1778281570061,26.6,80228.26,5.4,0.35879,0.00018,28.81043]
[1778281575096,26.6,80223.41,5.4,0.35791,0.00018,28.78422]
[1778281580131,26.61,80222.4,5.4,0.35774,0.00018,28.77905]
[1778281585166,26.61,80224.25,5.4,0.35809,0.00018,28.78956]
[1778281591208,26.61,80223.29,5.4,0.35792,0.00018,28.78139]
[1778281596243,26.61,80224.73,5.4,0.35819,0.00018,28.78964]
[1778281606107,26.61,80224.77,5.4,0.35821,0.00018,28.79009]
[1778281611348,26.62,80224.65,5.4,0.35822,0.00018,28.79037]
[1778281617390,26.62,80224.57,5.4,0.35822,0.00018,28.79042]
[1778281621196,26.63,80223.88,5.4,0.3581,0.00018,28.78682]
[1778281621198,26.63,80223.88,5.4,0.3581,0.00018,28.78682]
[1778281622995,26.63,80230.39,5.4,0.3593,0.00018,28.82245]
[1778281628468,26.63,80231.64,5.4,0.35954,0.00018,28.82954]
[1778281631321,26.63,80231.2,5.4,0.35946,0.00018,28.82722]
[1778281636902,26.63,80231.37,5.4,0.3595,0.00018,28.82852]
[1778281642566,26.63,80230.93,5.4,0.35943,0.00018,28.82642]
[1778281642622,26.63,80230.93,5.4,0.35943,0.00018,28.82642]
[1778281648608,26.64,80230.73,5.4,0.3594,0.00018,28.82559]
[1778281652684,26.64,80230.84,5.4,0.35941,0.00018,28.82292]
[1778281658678,26.64,80230.54,5.4,0.35937,0.00018,28.82156]
[1778281664720,26.64,80230.83,5.4,0.35943,0.00018,28.82334]
[1778281665647,26.64,80230.83,5.4,0.35943,0.00018,28.82334]
[1778281671769,26.64,80229.92,5.4,0.35927,0.00018,28.81864]
[1778281676804,26.64,80229.86,5.4,0.35927,0.00018,28.81848]
[1778281677662,26.64,80229.86,5.4,0.35927,0.00018,28.81848]
[1778281682846,26.64,80231.82,5.4,0.35963,0.00018,28.82929]
[1778281692917,26.65,80230.63,5.4,0.35943,0.00018,28.8232]
[1778281697953,26.65,80232.27,5.4,0.35973,0.00018,28.83222]
[1778281703541,26.65,80232.18,5.4,0.35972,0.00018,28.83182]
[1778281716082,26.65,80233.53,5.4,0.35996,0.00018,28.83592]
[1778281719139,26.65,80234.92,5.4,0.36021,0.00018,28.84342]
[1778281719222,26.65,80234.75,5.4,0.36018,0.00018,28.84251]
[1778281721974,26.65,80234.89,5.4,0.36022,0.00018,28.84368]
[1778281732194,26.67,80235.36,5.4,0.36039,0.00018,28.84844]
[1778281738236,26.67,80235.33,5.4,0.36042,0.00018,28.84944]
[1778281741317,26.68,80235.2,5.4,0.36041,0.00018,28.84912]
[1778281741410,26.68,80234.44,5.4,0.36028,0.00018,28.84522]
[1778281746438,26.68,80233.06,5.4,0.36003,0.00018,28.83776]
[1778281749463,26.68,80232.91,5.4,0.36,0.00018,28.83695]
[1778281754848,26.68,80232.07,5.4,0.35985,0.00018,28.83247]
[1778281760391,26.68,80231.31,5.4,0.35971,0.00018,28.82842]
[1778281764883,26.68,80231.65,5.4,0.35978,0.00018,28.83029]
[1778281765432,26.68,80232.74,5.4,0.35998,0.00018,28.83617]
[1778281770467,26.69,80234.75,5.4,0.36038,0.00018,28.84797]
[1778281771510,26.69,80234.75,5.4,0.36038,0.00018,28.84797]
[1778281771610,26.69,80234.54,5.4,0.36033,0.00018,28.84366]
[1778281777516,26.69,80234.87,5.4,0.36039,0.00018,28.84537]
[1778281783558,26.69,80234.78,5.4,0.36037,0.00018,28.84481]
[1778281788593,26.69,80236.05,5.4,0.3606,0.00018,28.85156]
[1778281793628,26.68,80236.04,5.4,0.36059,0.00018,28.85141]
[1778281798663,26.68,80236.22,5.4,0.36062,0.00018,28.85228]
[1778281803699,26.68,80235.5,5.4,0.36049,0.00018,28.84831]
[1778281808733,26.68,80235.44,5.4,0.36047,0.00018,28.84789]
[1778281819810,26.68,80235.76,5.4,0.36052,0.00018,28.8494]
[1778281825852,26.68,80235.76,5.4,0.36052,0.00018,28.84928]
[1778281830888,26.68,80235.13,5.4,0.3604,0.00018,28.8458]
[1778281835923,26.68,80234.62,5.4,0.36029,0.00018,28.83958]
[1778281840958,26.68,80233.32,5.4,0.36005,0.00018,28.83251]
[1778281842717,26.68,80233.32,5.4,0.36005,0.00018,28.83251]
[1778281850315,26.68,80232.32,5.4,0.35987,0.00018,28.82705]
[1778281858082,26.68,80232.72,5.4,0.35994,0.00018,28.82912]
[1778281863117,26.68,80232.58,5.4,0.35991,0.00018,28.82831]
[1778281868152,26.68,80232.52,5.4,0.35989,0.00018,28.82791]
[1778281880236,26.68,80232.77,5.4,0.35993,0.00018,28.82905]
[1778281885271,26.67,80232.5,5.4,0.35988,0.00018,28.82751]
[1778281891313,26.67,80233.11,5.4,0.35997,0.00018,28.82731]
[1778281898273,26.67,80233.41,5.4,0.36003,0.00018,28.8289]
[1778281898362,26.67,80234.57,5.4,0.36023,0.00018,28.83503]
[1778281901136,26.68,80234.18,5.4,0.36018,0.00018,28.83329]
[1778281908432,26.68,80235.37,5.4,0.36044,0.00018,28.84108]
[1778281913467,26.69,80235.94,5.4,0.36058,0.00018,28.84498]
[1778281914157,26.69,80235.94,5.4,0.36058,0.00018,28.84498]
[1778281914258,26.69,80235.94,5.4,0.36058,0.00018,28.84515]
[1778281919509,26.69,80234.9,5.4,0.36039,0.00018,28.83939]
[1778281924544,26.69,80235.24,5.4,0.36044,0.00018,28.84106]
[1778281934614,26.69,80235.24,5.4,0.36043,0.00018,28.84074]
[1778281939334,26.69,80235.51,5.4,0.36048,0.00018,28.84207]
[1778281939649,26.69,80239.92,5.4,0.36128,0.00018,28.86566]
[1778281944684,26.69,80246.85,5.4,0.36257,0.00018,28.90324]
[1778281950726,26.7,80246.42,5.4,0.36252,0.00018,28.90177]
[1778281960598,26.7,80246.42,5.4,0.36252,0.00018,28.89895]
[1778281973887,26.72,80245.74,5.4,0.3625,0.00018,28.89806]
[1778281978922,26.72,80245.84,5.4,0.36255,0.00018,28.89933]
[1778281983957,26.73,80247.07,5.4,0.3628,0.00018,28.90657]
[1778281989999,26.74,80246.97,5.4,0.36281,0.00018,28.90689]
[1778281995837,26.74,80246.39,5.4,0.36273,0.00018,28.9044]
[1778281999995,26.74,80245.43,5.4,0.36258,0.00018,28.90006]
[1778282000071,26.75,80244.56,5.4,0.36243,0.00018,28.8956]
[1778282004804,26.74,80243.08,5.4,0.36215,0.00018,28.88762]
[1778282008262,26.74,80242.42,5.4,0.36203,0.00018,28.88397]
[1778282015176,26.74,80241.32,5.4,0.3618,0.00018,28.87447]
[1778282019151,26.74,80241.32,5.4,0.3618,0.00018,28.87447]
[1778282025246,26.74,80241.17,5.4,0.36179,0.00018,28.87404]
[1778282028644,26.75,80240.59,5.4,0.36169,0.00018,28.87113]
[1778282029431,26.75,80240.19,5.4,0.36162,0.00018,28.86909]
[1778282034177,26.75,80240.17,5.4,0.36162,0.00018,28.86904]
[1778282036997,26.75,80240.27,5.4,0.36163,0.00018,28.86953]
[1778282041358,26.75,80232.18,5.4,0.36016,0.00018,28.82631]
[1778282046300,26.75,80231.7,5.4,0.36008,0.00018,28.82371]
[1778282049397,26.75,80231.91,5.4,0.36011,0.00018,28.82481]
[1778282056463,26.75,80231.48,5.4,0.36003,0.00018,28.82236]
[1778282064520,26.74,80232.51,5.4,0.36021,0.00018,28.82772]
[1778282071569,26.74,80232.98,5.4,0.36027,0.00018,28.82666]
[1778282073141,26.74,80232.98,5.4,0.36027,0.00018,28.82666]
[1778282073180,26.74,80232.98,5.4,0.36027,0.00018,28.82666]
[1778282078619,26.74,80229.12,5.4,0.35957,0.00018,28.80578]
[1778282080100,26.74,80228.4,5.4,0.35944,0.00018,28.8019]
[1778282081981,26.74,80227.9,5.4,0.35935,0.00018,28.7992]
[1778282082092,26.74,80226.76,5.4,0.35914,0.00018,28.79305]
[1778282085013,26.74,80222.32,5.4,0.35834,0.00018,28.76904]
[1778282086442,26.74,80221.6,5.4,0.35821,0.00018,28.76519]
[1778282086460,26.74,80221.6,5.4,0.35821,0.00018,28.76519]
[1778282087225,26.74,80218.24,5.4,0.3576,0.00018,28.74694]
[1778282090707,26.74,80217.2,5.4,0.35741,0.00018,28.74137]
[1778282092100,26.74,80216.44,5.4,0.35728,0.00018,28.73737]
[1778282092916,26.74,80216.44,5.4,0.35728,0.00018,28.73737]
[1778282093593,26.74,80214.51,5.4,0.35693,0.00018,28.72687]
[1778282093947,26.74,80214.51,5.4,0.35693,0.00018,28.72687]
[1778282094138,26.74,80211.65,5.4,0.35642,0.00018,28.71126]
[1778282099785,26.75,80211.52,5.4,0.35641,0.00018,28.711]
[1778282104820,26.75,80211.23,5.4,0.35637,0.00018,28.70979]
[1778282109855,26.75,80210.52,5.4,0.35626,0.00018,28.70629]
[1778282117916,26.75,80210.68,5.4,0.35629,0.00018,28.70734]
[1778282118213,26.76,80209.55,5.4,0.35611,0.00018,28.70164]
[1778282118229,26.76,80209.55,5.4,0.35611,0.00018,28.70164]
[1778282118418,26.76,80209.55,5.4,0.35611,0.00018,28.70164]
[1778282118918,26.76,80199.32,5.4,0.35426,0.00018,28.64521]
[1778282119220,26.76,80199.32,5.4,0.35426,0.00018,28.64521]
[1778282125967,26.76,80196.78,5.4,0.35384,0.00018,28.63206]
[1778282129192,26.77,80196.42,5.4,0.35379,0.00018,28.63048]
[1778282135030,26.77,80196.13,5.4,0.35375,0.00018,28.62634]
[1778282140065,26.78,80196.2,5.4,0.35379,0.00018,28.62747]
[1778282141644,26.78,80196.2,5.4,0.35379,0.00018,28.62747]
[1778282143651,26.78,80196.13,5.4,0.35379,0.00018,28.62752]
[1778282143670,26.78,80196.13,5.4,0.35379,0.00018,28.62752]
[1778282143694,26.78,80196.13,5.4,0.35379,0.00018,28.62752]
[1778282143743,26.78,80196.13,5.4,0.35379,0.00018,28.62752]
[1778282144021,26.78,80196.13,5.4,0.35379,0.00018,28.62752]
[1778282144093,26.78,80186.44,5.4,0.35205,0.00018,28.57348]
[1778282144264,26.78,80186.44,5.4,0.35205,0.00018,28.57348]
[1778282144334,26.78,80186.44,5.4,0.35205,0.00018,28.57348]
[1778282144386,26.78,80186.44,5.4,0.35205,0.00018,28.57348]
[1778282144645,26.78,80186.44,5.4,0.35205,0.00018,28.57348]
[1778282144663,26.78,80186.44,5.4,0.35205,0.00018,28.57348]
[1778282144718,26.78,80186.44,5.4,0.35205,0.00018,28.57348]
[1778282145100,26.78,80176.43,5.4,0.35025,0.00018,28.51689]
[1778282145477,26.78,80176.43,5.4,0.35025,0.00018,28.51689]
[1778282147645,26.78,80176.09,5.4,0.35019,0.00018,28.51495]
[1778282152892,26.78,80175.76,5.4,0.35013,0.00018,28.51308]
[1778282153228,26.78,80175.24,5.4,0.35003,0.00018,28.51012]
[1778282153281,26.78,80175.24,5.4,0.35003,0.00018,28.51012]
[1778282153854,26.78,80175.24,5.4,0.35003,0.00018,28.51012]
[1778282153891,26.78,80162.97,5.4,0.34783,0.00018,28.44]
[1778282154354,26.78,80152.3,5.4,0.34592,0.00018,28.3783]
[1778282160205,26.78,80150.56,5.4,0.34563,0.00018,28.36878]
[1778282165240,26.79,80154.51,5.4,0.34635,0.00018,28.39219]
[1778282166866,26.79,80154.51,5.4,0.34635,0.00018,28.39219]
[1778282168063,26.79,80154.43,5.4,0.34634,0.00018,28.39189]
[1778282170160,26.79,80154.27,5.4,0.34632,0.00018,28.39104]
[1778282174343,26.79,80154.25,5.4,0.34632,0.00018,28.39132]
[1778282178333,26.79,80163.44,5.4,0.34798,0.00018,28.4447]
[1778282183653,26.79,80167.37,5.4,0.34869,0.00018,28.46735]
[1778282189411,26.79,80166.97,5.4,0.34862,0.00018,28.4651]
[1778282195457,26.79,80164.96,5.4,0.34825,0.00018,28.45024]
[1778282200489,26.79,80167.7,5.4,0.34874,0.00018,28.46597]
[1778282205293,26.79,80169.08,5.4,0.34899,0.00018,28.47383]
[1778282210564,26.79,80174.45,5.4,0.34994,0.00018,28.50425]
[1778282211418,26.79,80174.45,5.4,0.34994,0.00018,28.50425]
[1778282217613,26.79,80174.97,5.4,0.35003,0.00018,28.50696]
[1778282222648,26.79,80174.06,5.4,0.34986,0.00018,28.50162]
[1778282229697,26.79,80174.9,5.4,0.35,0.00018,28.50617]
[1778282230994,26.79,80174.9,5.4,0.35,0.00018,28.50617]
[1778282231119,26.79,80174.9,5.4,0.35,0.00018,28.50617]
[1778282234185,26.79,80182.52,5.4,0.35137,0.00018,28.54917]
[1778282237360,26.79,80186.23,5.4,0.35203,0.00018,28.56979]
[1778282240357,26.78,80192.49,5.4,0.35314,0.00018,28.60461]
[1778282241780,26.78,80193.77,5.4,0.35337,0.00018,28.61165]
[1778282245971,26.78,80199.6,5.4,0.35441,0.00018,28.6436]
[1778282245978,26.78,80199.6,5.4,0.35441,0.00018,28.6436]
[1778282246059,26.78,80199.7,5.4,0.35442,0.00018,28.64403]
[1778282250510,26.78,80200.92,5.4,0.35464,0.00018,28.65085]
[1778282253812,26.78,80202.38,5.4,0.35489,0.00018,28.65558]
[1778282255810,26.78,80205.45,5.4,0.35545,0.00018,28.67255]
[1778282255839,26.78,80205.45,5.4,0.35545,0.00018,28.67255]
[1778282256604,26.78,80205.63,5.4,0.35548,0.00018,28.67354]
[1778282257209,26.78,80205.63,5.4,0.35548,0.00018,28.67354]
[1778282257392,26.78,80208.78,5.4,0.35605,0.00018,28.69095]
[1778282259849,26.78,80212.71,5.4,0.35677,0.00018,28.71262]
[1778282263513,26.78,80214.55,5.4,0.35711,0.00018,28.72287]
[1778282266062,26.78,80215.74,5.4,0.35732,0.00018,28.72941]
[1778282271991,26.79,80218.95,5.4,0.35792,0.00018,28.74724]
[1778282272776,26.79,80218.95,5.4,0.35792,0.00018,28.74724]
[1778282275290,26.79,80220.32,5.4,0.35817,0.00018,28.75479]
[1778282275301,26.79,80220.32,5.4,0.35817,0.00018,28.75479]
[1778282275494,26.79,80220.32,5.4,0.35817,0.00018,28.75479]
[1778282281054,26.79,80223.25,5.4,0.35871,0.00018,28.7708]
[1778282286089,26.79,80222.88,5.4,0.35864,0.00018,28.76893]
[1778282291124,26.79,80222.99,5.4,0.35867,0.00018,28.76967]
[1778282295381,26.79,80223.33,5.4,0.35873,0.00018,28.77162]
[1778282295389,26.79,80223.33,5.4,0.35873,0.00018,28.77162]
[1778282297177,26.79,80224.12,5.4,0.35888,0.00018,28.77591]
[1778282298749,26.79,80224.95,5.4,0.35903,0.00018,28.78043]
[1778282299538,26.79,80226.08,5.4,0.35924,0.00018,28.78654]
[1778282304677,26.79,80227.66,5.4,0.35952,0.00018,28.79508]
[1778282310298,26.79,80227.11,5.4,0.35943,0.00018,28.7922]
[1778282312638,26.79,80222.16,5.4,0.35852,0.00018,28.76216]
[1778282313204,26.79,80222.16,5.4,0.35852,0.00018,28.76216]
[1778282314402,26.79,80223.43,5.4,0.35875,0.00018,28.7691]
[1778282314443,26.79,80223.43,5.4,0.35875,0.00018,28.7691]
[1778282319975,26.79,80224.07,5.4,0.35887,0.00018,28.77268]
[1778282322024,26.79,80225.56,5.4,0.35914,0.00018,28.78079]
[1778282322053,26.79,80225.56,5.4,0.35914,0.00018,28.78079]
[1778282330034,26.79,80225.91,5.4,0.35921,0.00018,28.78283]
[1778282335705,26.8,80225.06,5.4,0.35906,0.00018,28.77845]
[1778282337746,26.8,80225.42,5.4,0.35913,0.00018,28.78048]
[1778282342579,26.8,80225.41,5.4,0.35914,0.00018,28.78056]
[1778282344667,26.8,80225.38,5.4,0.35913,0.00018,28.78044]
[1778282345604,26.8,80225.38,5.4,0.35913,0.00018,28.78049]
[1778282347208,26.8,80225.17,5.4,0.3591,0.00018,28.77938]
[1778282352632,26.8,80225.17,5.4,0.3591,0.00018,28.77942]
[1778282353449,26.8,80225.17,5.4,0.3591,0.00018,28.77953]
[1778282356881,26.8,80225.17,5.4,0.3591,0.00018,28.77959]
[1778282357444,26.8,80225.17,5.4,0.3591,0.00018,28.7796]
[1778282357471,26.8,80225.17,5.4,0.3591,0.00018,28.7796]
[1778282362625,26.8,80232.07,5.4,0.36035,0.00018,28.81665]
[1778282365342,26.8,80232.18,5.4,0.36037,0.00018,28.81723]
[1778282369542,26.8,80232.52,5.4,0.36043,0.00018,28.81898]
[1778282372754,26.8,80231.43,5.4,0.36023,0.00018,28.81308]
[1778282372817,26.8,80231.43,5.4,0.36023,0.00018,28.81308]
[1778282374472,26.8,80232.25,5.4,0.36037,0.00018,28.81405]
[1778282388808,26.8,80232.12,5.4,0.36033,0.00018,28.81305]
[1778282392307,26.8,80232.5,5.4,0.3604,0.00018,28.81504]
[1778282398451,26.79,80233.23,5.4,0.36053,0.00018,28.81879]
[1778282403140,26.8,80233.1,5.4,0.36051,0.00018,28.81834]
[1778282409109,26.8,80233.25,5.4,0.36056,0.00018,28.81968]
[1778282410429,26.8,80233.86,5.4,0.36067,0.00018,28.82301]
[1778282410560,26.8,80233.86,5.4,0.36067,0.00018,28.82301]
[1778282417004,26.8,80239.48,5.4,0.36168,0.00018,28.85266]
[1778282422304,26.8,80240.12,5.4,0.36179,0.00018,28.85589]
[1778282422340,26.8,80240.12,5.4,0.36179,0.00018,28.85585]
[1778282428082,26.8,80240.47,5.4,0.36189,0.00018,28.85865]
[1778282435131,26.81,80240.67,5.4,0.36195,0.00018,28.85742]
[1778282439261,26.81,80240.67,5.4,0.36197,0.00018,28.85789]
[1778282439362,26.82,80240.67,5.4,0.36197,0.00018,28.85804]
[1778282446208,26.82,80240.9,5.4,0.36203,0.00018,28.85981]
[1778282451243,26.82,80240.9,5.4,0.36205,0.00018,28.86016]
[1778282453402,26.82,80244.92,5.4,0.36278,0.00018,28.88145]
[1778282463328,26.83,80245.34,5.4,0.36288,0.00018,28.88419]
[1778282464781,26.83,80245.33,5.4,0.36288,0.00018,28.88418]
[1778282470377,26.83,80241.52,5.4,0.3622,0.00018,28.86458]
[1778282481454,26.84,80241.49,5.4,0.36224,0.00018,28.86551]
[1778282484276,26.84,80241.53,5.4,0.36225,0.00018,28.86593]
[1778282484304,26.84,80241.53,5.4,0.36225,0.00018,28.86593]
[1778282484499,26.84,80241.53,5.4,0.36225,0.00018,28.86593]
[1778282484877,26.84,80237.82,5.4,0.36158,0.00018,28.84639]
[1778282484922,26.84,80237.82,5.4,0.36158,0.00018,28.84639]
[1778282486843,26.84,80223.84,5.4,0.35905,0.00018,28.77157]
[1778282488756,26.84,80223.44,5.4,0.35897,0.00018,28.76936]
[1778282502602,26.84,80223.79,5.4,0.35902,0.00018,28.76776]
[1778282509653,26.84,80224.28,5.4,0.35911,0.00018,28.77042]
[1778282514691,26.84,80224.44,5.4,0.35914,0.00018,28.77132]
[1778282522291,26.84,80223.88,5.4,0.35904,0.00018,28.76835]
[1778282524362,26.84,80223.88,5.4,0.35904,0.00018,28.76842]
[1778282526045,26.84,80217.88,5.4,0.35796,0.00018,28.73605]
[1778282531810,26.84,80213.21,5.4,0.35713,0.00018,28.71105]
[1778282536845,26.84,80213.02,5.4,0.3571,0.00018,28.71025]
[1778282541880,26.84,80212.01,5.4,0.35692,0.00018,28.70493]
[1778282544259,26.85,80212.67,5.4,0.35704,0.00018,28.70856]
[1778282544554,26.85,80212.67,5.4,0.35704,0.00018,28.70856]
[1778282549939,26.84,80212.72,5.4,0.35702,0.00018,28.70799]
[1778282552513,26.84,80212.72,5.4,0.35702,0.00018,28.70799]
[1778282558709,26.84,80212.82,5.4,0.35701,0.00018,28.70461]
[1778282563346,26.84,80213.14,5.4,0.35706,0.00018,28.70625]
[1778282569075,26.83,80214.15,5.4,0.3572,0.00018,28.7104]
[1778282574326,26.82,80209.39,5.4,0.35632,0.00018,28.6839]
[1778282575227,26.82,80209.52,5.4,0.35634,0.00018,28.6845]
[1778282581159,26.82,80210.04,5.4,0.3564,0.00018,28.68651]
[1778282587201,26.81,80210.56,5.4,0.35647,0.00018,28.68863]
[1778282592236,26.81,80210.76,5.4,0.35649,0.00018,28.68911]
[1778282597271,26.8,80210.25,5.4,0.35637,0.00018,28.6857]
[1778282603313,26.8,80210.11,5.4,0.35632,0.00018,28.6842]
[1778282603693,26.8,80210.11,5.4,0.35632,0.00018,28.6842]
[1778282609355,26.8,80210.32,5.4,0.35633,0.00018,28.68463]
[1778282618419,26.79,80209.75,5.4,0.35618,0.00018,28.67704]
[1778282623454,26.78,80209.52,5.4,0.35611,0.00018,28.67519]
[1778282628489,26.78,80209.29,5.4,0.35605,0.00018,28.67334]
[1778282633524,26.78,80209.0,5.4,0.35598,0.00018,28.67117]
[1778282639566,26.77,80208.93,5.4,0.35594,0.00018,28.6701]
[1778282644602,26.77,80208.05,5.4,0.35576,0.00018,28.66469]
[1778282655679,26.76,80208.46,5.4,0.3558,0.00018,28.66574]
[1778282660714,26.76,80207.38,5.4,0.35558,0.00018,28.65928]
[1778282667763,26.75,80208.46,5.4,0.35575,0.00018,28.66455]
[1778282671397,26.75,80208.46,5.4,0.35575,0.00018,28.66455]
[1778282671403,26.75,80208.46,5.4,0.35575,0.00018,28.66455]
[1778282671457,26.75,80208.46,5.4,0.35575,0.00018,28.66455]
[1778282671819,26.75,80208.13,5.4,0.35567,0.00018,28.65896]
[1778282671822,26.75,80208.13,5.4,0.35567,0.00018,28.65896]
[1778282671899,26.75,80208.13,5.4,0.35567,0.00018,28.65896]
[1778282672068,26.75,80207.05,5.4,0.35547,0.00018,28.65299]
[1778282680855,26.75,80202.8,5.4,0.35467,0.00018,28.62863]
[1778282686183,26.74,80202.3,5.4,0.35456,0.00018,28.62542]
[1778282688565,26.74,80202.05,5.4,0.35451,0.00018,28.62382]
[1778282693271,26.74,80200.69,5.4,0.35425,0.00018,28.61584]
[1778282693604,26.74,80200.69,5.4,0.35425,0.00018,28.61584]
[1778282693852,26.74,80199.43,5.4,0.35401,0.00018,28.60851]
[1778282693864,26.74,80199.43,5.4,0.35401,0.00018,28.60851]
[1778282694025,26.74,80199.43,5.4,0.35401,0.00018,28.60851]
[1778282694348,26.74,80199.43,5.4,0.35401,0.00018,28.60851]
[1778282694743,26.74,80195.13,5.4,0.35323,0.00018,28.58442]
[1778282694943,26.74,80195.13,5.4,0.35323,0.00018,28.58442]
[1778282696663,26.74,80187.91,5.4,0.35192,0.00018,28.54382]
[1778282704995,26.73,80184.97,5.4,0.35138,0.00018,28.5267]
[1778282710058,26.73,80186.32,5.4,0.35161,0.00018,28.53392]
[1778282715093,26.73,80186.92,5.4,0.3517,0.00018,28.537]
[1778282718196,26.73,80186.77,5.4,0.35167,0.00018,28.53609]
[1778282722937,26.73,80188.46,5.4,0.35197,0.00018,28.54525]
[1778282722939,26.73,80188.46,5.4,0.35197,0.00018,28.54525]
[1778282723444,26.73,80188.46,5.4,0.35197,0.00018,28.54525]
[1778282729191,26.72,80197.88,5.4,0.35365,0.00018,28.5975]
[1778282732618,26.72,80198.49,5.4,0.35374,0.00018,28.59732]
[1778282733912,26.72,80198.36,5.4,0.35371,0.00018,28.59641]
[1778282734134,26.72,80198.36,5.4,0.35371,0.00018,28.59641]
[1778282734572,26.72,80198.36,5.4,0.35371,0.00018,28.59641]
[1778282734633,26.72,80202.97,5.4,0.35454,0.00018,28.62198]
[1778282740268,26.72,80206.87,5.4,0.35523,0.00018,28.6431]
[1778282746310,26.71,80206.37,5.4,0.35512,0.00018,28.63985]
[1778282750873,26.71,80206.56,5.4,0.35515,0.00018,28.6406]
[1778282754850,26.71,80205.93,5.4,0.35502,0.00018,28.63683]
[1778282760599,26.71,80205.86,5.4,0.355,0.00018,28.6361]
[1778282760662,26.71,80205.85,5.4,0.35499,0.00018,28.63597]
[1778282767518,26.7,80206.61,5.4,0.35511,0.00018,28.63969]
[1778282773500,26.7,80206.58,5.4,0.35508,0.00018,28.63876]
[1778282775981,26.7,80206.58,5.4,0.35508,0.00018,28.63876]
[1778282781556,26.7,80202.14,5.4,0.35425,0.00018,28.61345]
[1778282787598,26.69,80201.67,5.4,0.35415,0.00018,28.61045]
[1778282794648,26.69,80200.3,5.4,0.35388,0.00018,28.59903]
[1778282800505,26.69,80200.28,5.4,0.35387,0.00018,28.59871]
[1778282800514,26.69,80200.28,5.4,0.35387,0.00018,28.59871]
[1778282801660,26.69,80200.27,5.4,0.35386,0.00018,28.59855]
[1778282801665,26.69,80200.27,5.4,0.35386,0.00018,28.59855]
[1778282808747,26.69,80199.48,5.4,0.3537,0.00018,28.59368]
[1778282813782,26.68,80200.99,5.4,0.35396,0.00018,28.60177]
[1778282820832,26.68,80200.97,5.4,0.35394,0.00018,28.60116]
[1778282826873,26.68,80200.78,5.4,0.35389,0.00018,28.59969]
[1778282838957,26.67,80200.9,5.4,0.35389,0.00018,28.59954]
[1778282847735,26.67,80200.88,5.4,0.35388,0.00018,28.5993]
[1778282854069,26.67,80201.09,5.4,0.35387,0.00018,28.59616]
[1778282861118,26.66,80201.03,5.4,0.35384,0.00018,28.59538]
[1778282866165,26.66,80201.03,5.4,0.35383,0.00018,28.59507]
[1778282872195,26.66,80200.71,5.4,0.35376,0.00018,28.59292]
[1778282877231,26.66,80200.6,5.4,0.35373,0.00018,28.59201]
[1778282881496,26.66,80200.88,5.4,0.35378,0.00018,28.5934]
[1778282881613,26.66,80200.88,5.4,0.35378,0.00018,28.5934]
[1778282884388,26.66,80200.85,5.4,0.35377,0.00018,28.59305]
[1778282887702,26.65,80200.83,5.4,0.35376,0.00018,28.59282]
[1778282887752,26.65,80200.83,5.4,0.35376,0.00018,28.59282]
[1778282893346,26.65,80202.24,5.4,0.354,0.00018,28.60021]
[1778282898381,26.65,80202.94,5.4,0.35411,0.00018,28.6038]
[1778282902383,26.65,80203.68,5.4,0.35424,0.00018,28.60774]
[1778282907444,26.65,80205.06,5.4,0.35448,0.00018,28.61501]
[1778282912479,26.64,80204.66,5.4,0.35438,0.00018,28.60902]
[1778282917679,26.64,80204.03,5.4,0.35425,0.00018,28.60523]
[1778282919499,26.64,80203.97,5.4,0.35424,0.00018,28.60476]
[1778282925570,26.64,80205.79,5.4,0.35455,0.00018,28.61438]
[1778282927539,26.64,80205.87,5.4,0.35456,0.00018,28.61474]
[1778282932629,26.63,80205.84,5.4,0.35454,0.00018,28.61412]
[1778282933069,26.63,80205.84,5.4,0.35454,0.00018,28.61412]
[1778282938671,26.63,80204.21,5.4,0.35423,0.00018,28.6046]
[1778282943706,26.63,80204.04,5.4,0.35419,0.00018,28.60331]
[1778282950755,26.63,80204.18,5.4,0.3542,0.00018,28.60365]
[1778282955791,26.62,80205.02,5.4,0.35434,0.00018,28.60804]
[1778282962840,26.62,80204.48,5.4,0.35423,0.00018,28.6046]
[1778282969889,26.62,80204.53,5.4,0.35422,0.00018,28.60445]
[1778282983987,26.61,80204.94,5.4,0.35425,0.00018,28.60243]
[1778282989022,26.61,80204.94,5.4,0.35424,0.00018,28.6021]
[1778282994061,26.61,80204.06,5.4,0.35406,0.00018,28.59686]
[1778282999096,26.61,80198.61,5.4,0.35306,0.00018,28.56599]
[1778283001681,26.61,80190.48,5.4,0.35158,0.00018,28.52003]
[1778283002850,26.61,80188.15,5.4,0.35116,0.00018,28.50675]
[1778283003879,26.61,80187.74,5.4,0.35109,0.00018,28.50442]
[1778283004740,26.61,80185.05,5.4,0.3506,0.00018,28.4891]
[1778283008317,26.61,80181.89,5.4,0.35003,0.00018,28.4711]
[1778283009117,26.61,80180.37,5.4,0.34975,0.00018,28.46243]
[1778283011161,26.61,80179.67,5.4,0.34963,0.00018,28.45844]
[1778283016218,26.61,80172.26,5.4,0.34829,0.00018,28.41599]
[1778283022260,26.61,80168.89,5.4,0.34769,0.00018,28.39682]
[1778283027295,26.61,80168.18,5.4,0.34757,0.00018,28.3929]
[1778283034344,26.61,80167.06,5.4,0.34736,0.00018,28.38315]
[1778283042400,26.61,80165.23,5.4,0.34703,0.00018,28.37268]
[1778283048442,26.61,80165.24,5.4,0.34704,0.00018,28.37276]
[1778283053477,26.61,80166.28,5.4,0.34722,0.00018,28.37878]
[1778283059519,26.61,80165.13,5.4,0.34701,0.00018,28.37204]
[1778283064640,26.61,80159.08,5.4,0.34592,0.00018,28.33677]
[1778283071611,26.61,80152.62,5.4,0.34477,0.00018,28.29925]
[1778283076646,26.62,80153.07,5.4,0.34486,0.00018,28.30224]
[1778283083695,26.62,80150.91,5.4,0.34449,0.00018,28.2901]
[1778283090096,26.62,80150.98,5.4,0.34451,0.00018,28.2908]
[1778283095779,26.63,80149.74,5.4,0.3443,0.00018,28.28098]
[1778283101821,26.63,80150.65,5.4,0.34449,0.00018,28.28699]
[1778283106190,26.63,80150.65,5.4,0.34449,0.00018,28.28699]
[1778283113905,26.64,80145.25,5.4,0.34357,0.00018,28.25666]
[1778283118940,26.64,80145.8,5.4,0.34369,0.00018,28.26059]
[1778283123975,26.65,80152.93,5.4,0.34499,0.00018,28.3032]
[1778283129013,26.65,80153.43,5.4,0.3451,0.00018,28.30664]
[1778283134050,26.65,80153.57,5.4,0.34514,0.00018,28.30796]
[1778283139085,26.65,80153.65,5.4,0.34517,0.00018,28.30893]
[1778283144120,26.66,80156.21,5.4,0.34564,0.00018,28.32438]
[1778283147137,26.66,80156.22,5.4,0.34565,0.00018,28.32462]
[1778283152176,26.66,80166.93,5.4,0.34758,0.00018,28.38384]
[1778283158218,26.66,80167.11,5.4,0.34762,0.00018,28.38515]
[1778283163261,26.66,80166.32,5.4,0.34748,0.00018,28.38079]
[1778283171317,26.66,80164.64,5.4,0.34719,0.00018,28.37139]
[1778283177359,26.67,80164.6,5.4,0.34719,0.00018,28.37137]
[1778283183402,26.67,80166.36,5.4,0.34751,0.00018,28.38173]
[1778283188437,26.67,80166.93,5.4,0.34762,0.00018,28.38509]
[1778283196497,26.67,80166.7,5.4,0.34758,0.00018,28.38381]
[1778283201532,26.67,80165.98,5.4,0.34745,0.00018,28.37967]
[1778283206567,26.67,80166.78,5.4,0.3476,0.00018,28.38431]
[1778283211602,26.67,80163.82,5.4,0.34705,0.00018,28.36375]
[1778283216637,26.67,80159.16,5.4,0.34621,0.00018,28.3368]
[1778283221672,26.67,80154.39,5.4,0.34536,0.00018,28.30924]
[1778283230737,26.67,80154.14,5.4,0.34533,0.00018,28.30833]
[1778283237207,26.67,80154.53,5.4,0.34541,0.00018,28.31086]
[1778283238654,26.68,80154.25,5.4,0.34537,0.00018,28.30942]
[1778283243829,26.68,80150.47,5.4,0.3447,0.00018,28.28767]
[1778283252892,26.68,80149.13,5.4,0.34449,0.00018,28.28071]
[1778283258934,26.69,80149.45,5.4,0.34457,0.00018,28.28334]
[1778283263969,26.69,80149.19,5.4,0.34455,0.00018,28.28251]
[1778283269004,26.69,80148.97,5.4,0.34453,0.00018,28.28195]
[1778283274039,26.7,80149.53,5.4,0.34464,0.00018,28.28253]
[1778283279075,26.7,80150.61,5.4,0.34486,0.00018,28.28954]
[1778283284109,26.71,80155.93,5.4,0.34583,0.00018,28.32124]
[1778283289144,26.71,80165.16,5.4,0.34751,0.00018,28.37523]
[1778283294179,26.71,80168.25,5.4,0.34807,0.00018,28.39331]
[1778283296753,26.71,80168.16,5.4,0.34806,0.00018,28.39289]
[1778283302235,26.71,80179.76,5.4,0.35015,0.00018,28.45934]
[1778283302743,26.71,80179.76,5.4,0.35015,0.00018,28.45934]
[1778283308277,26.71,80176.84,5.4,0.34963,0.00018,28.44274]
[1778283313315,26.71,80176.34,5.4,0.34954,0.00018,28.43992]
[1778283319357,26.71,80176.38,5.4,0.34955,0.00018,28.44016]
[1778283324392,26.71,80176.38,5.4,0.34955,0.00018,28.44015]
[1778283329427,26.71,80176.57,5.4,0.34958,0.00018,28.44122]
[1778283334462,26.71,80176.57,5.4,0.34956,0.00018,28.43777]
[1778283342868,26.71,80176.52,5.4,0.34955,0.00018,28.43747]
[1778283352898,26.71,80177.04,5.4,0.34964,0.00018,28.44035]
[1778283360644,26.71,80176.88,5.4,0.34961,0.00018,28.43925]
[1778283366686,26.71,80170.29,5.4,0.34842,0.00018,28.40146]
[1778283371324,26.71,80168.82,5.4,0.34816,0.00018,28.39304]
[1778283371458,26.71,80168.11,5.4,0.34803,0.00018,28.38896]
[1778283376765,26.71,80157.92,5.4,0.3462,0.00018,28.33029]
[1778283384821,26.71,80159.96,5.4,0.34659,0.00018,28.34264]
[1778283386268,26.71,80159.96,5.4,0.34659,0.00018,28.34264]
[1778283387182,26.71,80159.97,5.4,0.34659,0.00018,28.34276]
[1778283387264,26.71,80146.59,5.4,0.34419,0.00018,28.26466]
[1778283389856,26.72,80137.82,5.4,0.34263,0.00018,28.21334]
[1778283394145,26.72,80137.19,5.4,0.34252,0.00018,28.20978]
[1778283397290,26.72,80127.59,5.4,0.34082,0.00018,28.15005]
[1778283398796,26.72,80132.5,5.4,0.34171,0.00018,28.17975]
[1778283403954,26.73,80136.37,5.4,0.34243,0.00018,28.20379]
[1778283409097,26.73,80136.08,5.4,0.3424,0.00018,28.20273]
[1778283415035,26.74,80135.37,5.4,0.34231,0.00018,28.1997]
[1778283421077,26.75,80134.42,5.4,0.34218,0.00018,28.19512]
[1778283426112,26.75,80133.59,5.4,0.34206,0.00018,28.19107]
[1778283431148,26.76,80132.81,5.4,0.34195,0.00018,28.18729]
[1778283436183,26.76,80131.95,5.4,0.34182,0.00018,28.18302]
[1778283438838,26.76,80132.6,5.4,0.34194,0.00018,28.18704]
[1778283438994,26.76,80132.6,5.4,0.34194,0.00018,28.18704]
[1778283439312,26.76,80128.44,5.4,0.34121,0.00018,28.16262]
[1778283443826,26.76,80121.59,5.4,0.33998,0.00018,28.12138]
[1778283447339,26.76,80122.25,5.4,0.34009,0.00018,28.12516]
[1778283447741,26.76,80121.42,5.4,0.33994,0.00018,28.12011]
[1778283448571,26.76,80121.16,5.4,0.33989,0.00018,28.11849]
[1778283449345,26.76,80121.16,5.4,0.33989,0.00018,28.11849]
[1778283450135,26.76,80120.42,5.4,0.33976,0.00018,28.11399]
[1778283450539,26.76,80120.54,5.4,0.33978,0.00018,28.11465]
[1778283452405,26.76,80120.59,5.4,0.33977,0.00018,28.11144]
[1778283453277,26.76,80118.67,5.4,0.33942,0.00018,28.09984]
[1778283453754,26.76,80118.12,5.4,0.33932,0.00018,28.09648]
[1778283453845,26.76,80118.12,5.4,0.33932,0.00018,28.09648]
[1778283453859,26.76,80118.12,5.4,0.33932,0.00018,28.09648]
[1778283454571,26.76,80111.04,5.4,0.33806,0.00018,28.05368]
[1778283456362,26.76,80113.33,5.4,0.33847,0.00018,28.06753]
[1778283457952,26.76,80116.26,5.4,0.33899,0.00018,28.08517]
[1778283459111,26.76,80117.93,5.4,0.33928,0.00018,28.0952]
[1778283459344,26.76,80122.0,5.4,0.34001,0.00018,28.11962]
[1778283460146,26.76,80122.0,5.4,0.34001,0.00018,28.11962]
[1778283464073,26.76,80127.36,5.4,0.34099,0.00018,28.15251]
[1778283468607,26.77,80132.73,5.4,0.34198,0.00018,28.18535]
[1778283481498,26.78,80132.19,5.4,0.34195,0.00018,28.18419]
[1778283486533,26.78,80132.8,5.4,0.34208,0.00018,28.18864]
[1778283493582,26.79,80132.72,5.4,0.34211,0.00018,28.18933]
[1778283499624,26.79,80132.36,5.4,0.34207,0.00018,28.18821]
[1778283509694,26.8,80132.36,5.4,0.34213,0.00018,28.1899]
[1778283516743,26.81,80131.89,5.4,0.34207,0.00018,28.18497]
[1778283521778,26.81,80132.3,5.4,0.34217,0.00018,28.18815]
[1778283528827,26.82,80132.98,5.4,0.34232,0.00018,28.19317]
[1778283534742,26.82,80132.99,5.4,0.34233,0.00018,28.1935]
[1778283539904,26.83,80134.78,5.4,0.34269,0.00018,28.20525]
[1778283544942,26.83,80134.76,5.4,0.3427,0.00018,28.20571]
[1778283554005,26.84,80134.82,5.4,0.34275,0.00018,28.2071]
[1778283560047,26.84,80134.85,5.4,0.34277,0.00018,28.20794]
[1778283565082,26.84,80134.81,5.4,0.34278,0.00018,28.20825]
[1778283572131,26.85,80135.28,5.4,0.34288,0.00018,28.20833]
[1778283577166,26.85,80135.9,5.4,0.343,0.00018,28.21249]
[1778283582201,26.85,80137.39,5.4,0.34328,0.00018,28.22177]
[1778283587236,26.85,80139.07,5.4,0.3436,0.00018,28.23207]
[1778283593278,26.87,80139.09,5.4,0.34369,0.00018,28.23493]
[1778283601334,26.87,80138.83,5.4,0.34367,0.00018,28.23406]
[1778283605668,26.87,80138.99,5.4,0.3437,0.00018,28.23525]
[1778283611405,26.88,80139.25,5.4,0.34377,0.00018,28.23736]
[1778283614254,26.88,80140.09,5.4,0.34392,0.00018,28.24244]
[1778283619461,26.88,80141.55,5.4,0.3442,0.00018,28.25142]
[1778283624496,26.88,80141.46,5.4,0.34419,0.00018,28.25126]
[1778283632552,26.89,80142.15,5.4,0.34432,0.00018,28.25242]
[1778283637587,26.89,80141.34,5.4,0.34419,0.00018,28.24805]
[1778283643629,26.89,80142.02,5.4,0.34432,0.00018,28.25245]
[1778283648664,26.89,80142.67,5.4,0.34445,0.00018,28.25658]
[1778283654706,26.89,80143.79,5.4,0.34466,0.00018,28.26348]
[1778283660748,26.9,80147.07,5.4,0.34526,0.00018,28.28287]
[1778283665783,26.9,80146.67,5.4,0.34519,0.00018,28.28077]
[1778283670818,26.9,80146.72,5.4,0.34521,0.00018,28.2813]
[1778283675854,26.9,80147.08,5.4,0.34528,0.00018,28.28363]
[1778283678297,26.9,80147.08,5.4,0.34528,0.00018,28.28363]
[1778283683910,26.9,80139.24,5.4,0.3439,0.00018,28.23843]
[1778283688945,26.91,80138.8,5.4,0.34384,0.00018,28.23636]
[1778283694703,26.91,80139.51,5.4,0.34396,0.00018,28.23742]
[1778283705057,26.91,80139.28,5.4,0.34395,0.00018,28.23702]
[1778283710094,26.91,80139.62,5.4,0.34402,0.00018,28.23937]
[1778283715130,26.92,80139.39,5.4,0.34399,0.00018,28.23838]
[1778283720164,26.92,80139.53,5.4,0.34403,0.00018,28.23954]
[1778283731241,26.92,80139.49,5.4,0.34404,0.00018,28.24004]
[1778283736276,26.92,80141.39,5.4,0.34439,0.00018,28.25143]
[1778283741311,26.93,80141.8,5.4,0.34447,0.00018,28.25409]
[1778283746346,26.93,80142.7,5.4,0.34464,0.00018,28.25957]
[1778283749367,26.93,80152.75,5.4,0.34644,0.00018,28.31789]
[1778283755410,26.93,80153.63,5.4,0.34658,0.00018,28.31956]
[1778283760446,26.93,80157.39,5.4,0.34725,0.00018,28.34119]
[1778283769508,26.93,80157.56,5.4,0.34728,0.00018,28.34212]
[1778283774543,26.93,80157.87,5.4,0.34734,0.00018,28.34391]
[1778283779578,26.93,80158.72,5.4,0.34749,0.00018,28.34879]
[1778283785620,26.93,80161.49,5.4,0.34798,0.00018,28.36464]
[1778283793676,26.93,80161.98,5.4,0.34807,0.00018,28.3674]
[1778283798711,26.93,80161.54,5.4,0.34799,0.00018,28.36487]
[1778283809644,26.93,80162.23,5.4,0.34811,0.00018,28.36881]
[1778283814823,26.93,80163.7,5.4,0.34836,0.00018,28.3738]
[1778283820865,26.93,80163.77,5.4,0.34837,0.00018,28.3742]
[1778283825900,26.93,80165.09,5.4,0.34861,0.00018,28.38171]
[1778283831291,26.93,80165.81,5.4,0.34874,0.00018,28.38579]
[1778283831396,26.93,80165.81,5.4,0.34874,0.00018,28.38579]
[1778283836977,26.93,80170.41,5.4,0.34956,0.00018,28.41183]
[1778283842012,26.93,80173.42,5.4,0.35009,0.00018,28.4287]
[1778283847072,26.92,80174.68,5.4,0.35031,0.00018,28.43558]
[1778283857142,26.92,80175.46,5.4,0.35043,0.00018,28.43934]
[1778283860994,26.92,80177.98,5.4,0.35087,0.00018,28.45329]
[1778283866205,26.91,80185.72,5.4,0.35224,0.00018,28.49603]
[1778283868607,26.91,80185.85,5.4,0.35226,0.00018,28.49663]
[1778283868857,26.91,80185.85,5.4,0.35226,0.00018,28.49663]
[1778283869541,26.91,80185.85,5.4,0.35225,0.00018,28.49652]
[1778283869612,26.91,80176.75,5.4,0.35061,0.00018,28.44532]
[1778283870234,26.91,80167.55,5.4,0.34896,0.00018,28.39313]
[1778283874384,26.91,80166.04,5.4,0.34867,0.00018,28.38098]
[1778283879956,26.91,80166.44,5.4,0.34873,0.00018,28.383]
[1778283880035,26.91,80166.44,5.4,0.34873,0.00018,28.383]
[1778283880093,26.91,80166.44,5.4,0.34873,0.00018,28.383]
[1778283881314,26.91,80153.56,5.4,0.34643,0.00018,28.30907]
[1778283882227,26.91,80153.56,5.4,0.34643,0.00018,28.30907]
[1778283882321,26.91,80144.99,5.4,0.3449,0.00018,28.25943]
[1778283887356,26.91,80144.47,5.4,0.34481,0.00018,28.25666]
[1778283891525,26.91,80144.05,5.4,0.34474,0.00018,28.2544]
[1778283891588,26.91,80144.05,5.4,0.34474,0.00018,28.2544]
[1778283891994,26.91,80144.29,5.4,0.34479,0.00018,28.25586]
[1778283892391,26.91,80134.83,5.4,0.3431,0.00018,28.20063]
[1778283894235,26.91,80127.9,5.4,0.34187,0.00018,28.15966]
[1778283894405,26.91,80129.35,5.4,0.34212,0.00018,28.16811]
[1778283899440,26.92,80127.22,5.4,0.34176,0.00018,28.15621]
[1778283902916,26.92,80127.82,5.4,0.34188,0.00018,28.16003]
[1778283903735,26.92,80127.82,5.4,0.34188,0.00018,28.16003]
[1778283905482,26.92,80137.22,5.4,0.34357,0.00018,28.21579]
[1778283910517,26.92,80136.59,5.4,0.34347,0.00018,28.21254]
[1778283913078,26.92,80136.62,5.4,0.34348,0.00018,28.21281]
[1778283918573,26.92,80146.18,5.4,0.3452,0.00018,28.26899]
[1778283923608,26.93,80146.28,5.4,0.34522,0.00018,28.26981]
[1778283928643,26.93,80147.84,5.4,0.34551,0.00018,28.27908]
[1778283933678,26.93,80148.53,5.4,0.34562,0.00018,28.27986]
[1778283942744,26.93,80149.04,5.4,0.34572,0.00018,28.28319]
[1778283947779,26.93,80150.5,5.4,0.34599,0.00018,28.29182]
[1778283952814,26.93,80150.65,5.4,0.34602,0.00018,28.29287]
[1778283957849,26.93,80150.74,5.4,0.34605,0.00018,28.29358]
[1778283959458,26.93,80150.89,5.4,0.34607,0.00018,28.29449]
[1778283959710,26.93,80150.89,5.4,0.34607,0.00018,28.29449]
[1778283960795,26.93,80158.43,5.4,0.34742,0.00018,28.33792]
[1778283962764,26.93,80165.76,5.4,0.34873,0.00018,28.37978]
[1778283962812,26.93,80165.76,5.4,0.34873,0.00018,28.37978]
[1778283963862,26.93,80166.19,5.4,0.34881,0.00018,28.3822]
[1778283963929,26.93,80166.19,5.4,0.34881,0.00018,28.3822]
[1778283972954,26.93,80168.92,5.4,0.34929,0.00018,28.39735]
[1778283977989,26.93,80172.15,5.4,0.34986,0.00018,28.41537]
[1778283983024,26.93,80173.93,5.4,0.35016,0.00018,28.42509]
[1778283988059,26.93,80184.36,5.4,0.35202,0.00018,28.4833]
[1778283991994,26.92,80186.87,5.4,0.35246,0.00018,28.49707]
[1778283997231,26.92,80187.97,5.4,0.35262,0.00018,28.49917]
[1778284003169,26.91,80187.55,5.4,0.35251,0.00018,28.49584]
[1778284009211,26.91,80187.47,5.4,0.35248,0.00018,28.49469]
[1778284014247,26.91,80186.06,5.4,0.35221,0.00018,28.48636]
[1778284019283,26.9,80185.6,5.4,0.3521,0.00018,28.48304]
[1778284024318,26.9,80180.57,5.4,0.35118,0.00018,28.45435]
[1778284029353,26.9,80179.44,5.4,0.35096,0.00018,28.44759]
[1778284035395,26.89,80178.3,5.4,0.35074,0.00018,28.44073]
[1778284042444,26.89,80178.36,5.4,0.35073,0.00018,28.44056]
[1778284048486,26.89,80178.6,5.4,0.35076,0.00018,28.44146]
[1778284056542,26.88,80179.08,5.4,0.35081,0.00018,28.44013]
[1778284062586,26.88,80180.43,5.4,0.35104,0.00018,28.44725]
[1778284071649,26.88,80180.23,5.4,0.35098,0.00018,28.44539]
[1778284076684,26.87,80181.12,5.4,0.35112,0.00018,28.44999]
[1778284081719,26.87,80181.53,5.4,0.35118,0.00018,28.45189]
[1778284088768,26.87,80181.56,5.4,0.35117,0.00018,28.45149]
[1778284093803,26.87,80180.65,5.4,0.35099,0.00018,28.44597]
[1778284098838,26.86,80180.02,5.4,0.35087,0.00018,28.44204]
[1778284103873,26.86,80179.93,5.4,0.35084,0.00018,28.44118]
[1778284108913,26.86,80172.25,5.4,0.34944,0.00018,28.39733]
[1778284113948,26.86,80170.62,5.4,0.34913,0.00018,28.38446]
[1778284118983,26.86,80170.6,5.4,0.34912,0.00018,28.38416]
[1778284125025,26.86,80171.03,5.4,0.34919,0.00018,28.38636]
[1778284127853,26.86,80170.6,5.4,0.34911,0.00018,28.38387]
[1778284133081,26.85,80170.78,5.4,0.34913,0.00018,28.38458]
[1778284138116,26.85,80170.39,5.4,0.34905,0.00018,28.38212]
[1778284143151,26.85,80169.76,5.4,0.34893,0.00018,28.37828]
[1778284148186,26.85,80168.66,5.4,0.34873,0.00018,28.37176]
[1778284153223,26.85,80168.41,5.4,0.34867,0.00018,28.3701]
[1778284158259,26.85,80168.42,5.4,0.34867,0.00018,28.36992]
[1778284163294,26.85,80168.08,5.4,0.3486,0.00018,28.36773]
[1778284171350,26.84,80168.44,5.4,0.34863,0.00018,28.36595]
[1778284180414,26.84,80168.62,5.4,0.34865,0.00018,28.36651]
[1778284189477,26.84,80168.57,5.4,0.34862,0.00018,28.36566]
[1778284199547,26.83,80168.15,5.4,0.34853,0.00018,28.36272]
[1778284202585,26.83,80168.27,5.4,0.34855,0.00018,28.3633]
[1778284210624,26.83,80167.62,5.4,0.34841,0.00018,28.35909]
[1778284213617,26.83,80167.62,5.4,0.34841,0.00018,28.35909]
[1778284221251,26.83,80167.61,5.4,0.3484,0.00018,28.35882]
[1778284227743,26.83,80167.48,5.4,0.34836,0.00018,28.35738]
[1778284232778,26.82,80167.47,5.4,0.34833,0.00018,28.35364]
[1778284237813,26.82,80167.79,5.4,0.34838,0.00018,28.35522]
[1778284242848,26.82,80167.89,5.4,0.34839,0.00018,28.35553]
[1778284248890,26.82,80168.1,5.4,0.34842,0.00018,28.35643]
[1778284253925,26.82,80171.2,5.4,0.34897,0.00018,28.37387]
[1778284259967,26.82,80172.05,5.4,0.34911,0.00018,28.37833]
[1778284265007,26.81,80173.65,5.4,0.34938,0.00018,28.38714]
[1778284267868,26.81,80174.02,5.4,0.34944,0.00018,28.38911]
[1778284273058,26.81,80177.08,5.4,0.34998,0.00018,28.40603]
[1778284276253,26.81,80177.1,5.4,0.34998,0.00018,28.40598]
[1778284282121,26.8,80184.94,5.4,0.35137,0.00018,28.44973]
[1778284284176,26.8,80184.94,5.4,0.35137,0.00018,28.44973]
[1778284288848,26.8,80185.01,5.4,0.35137,0.00018,28.44983]
[1778284289127,26.8,80185.01,5.4,0.35137,0.00018,28.44983]
[1778284289953,26.8,80187.78,5.4,0.35186,0.00018,28.46506]
[1778284295212,26.8,80190.82,5.4,0.35237,0.00018,28.47808]
[1778284301254,26.79,80190.96,5.4,0.35238,0.00018,28.47822]
[1778284305110,26.79,80190.36,5.4,0.35226,0.00018,28.47474]
[1778284309310,26.79,80178.58,5.4,0.35011,0.00018,28.40757]
[1778284314346,26.79,80175.07,5.4,0.34947,0.00018,28.38732]
[1778284314928,26.79,80175.07,5.4,0.34947,0.00018,28.38732]
[1778284320387,26.79,80174.01,5.4,0.34927,0.00018,28.38101]
[1778284325423,26.78,80173.87,5.4,0.34924,0.00018,28.38001]
[1778284330457,26.78,80174.9,5.4,0.34942,0.00018,28.38568]
[1778284335492,26.78,80176.54,5.4,0.34971,0.00018,28.39481]
[1778284340528,26.78,80177.37,5.4,0.34985,0.00018,28.39928]
[1778284346571,26.78,80178.05,5.4,0.34996,0.00018,28.40284]
[1778284351608,26.78,80177.91,5.4,0.34991,0.00018,28.39838]
[1778284356643,26.78,80178.54,5.4,0.35002,0.00018,28.40175]
[1778284361679,26.77,80178.54,5.4,0.35001,0.00018,28.40154]
[1778284366714,26.77,80180.24,5.4,0.35031,0.00018,28.41105]
[1778284371749,26.77,80180.18,5.4,0.3503,0.00018,28.41057]
[1778284376784,26.77,80180.49,5.4,0.35035,0.00018,28.41222]
[1778284381819,26.77,80180.92,5.4,0.35042,0.00018,28.41456]
[1778284388872,26.77,80180.16,5.4,0.35028,0.00018,28.41014]
[1778284393907,26.77,80181.11,5.4,0.35045,0.00018,28.41548]
[1778284400956,26.77,80181.33,5.4,0.35049,0.00018,28.41667]
[1778284409015,26.77,80180.36,5.4,0.35031,0.00018,28.4111]
[1778284414050,26.77,80180.83,5.4,0.35038,0.00018,28.41028]
[1778284423113,26.77,80180.81,5.4,0.35037,0.00018,28.40999]
[1778284428148,26.77,80178.87,5.4,0.35002,0.00018,28.39886]
[1778284433183,26.77,80176.6,5.4,0.3496,0.00018,28.38585]
[1778284444260,26.77,80175.46,5.4,0.34939,0.00018,28.37913]
[1778284449296,26.77,80174.74,5.4,0.34926,0.00018,28.37499]
[1778284455337,26.77,80174.5,5.4,0.34921,0.00018,28.37357]
[1778284469435,26.76,80174.15,5.4,0.34915,0.00018,28.37148]
[1778284474470,26.76,80173.37,5.4,0.34899,0.00018,28.36362]
[1778284481519,26.77,80174.14,5.4,0.34913,0.00018,28.36809]
[1778284489575,26.77,80174.08,5.4,0.34912,0.00018,28.36783]
[1778284494902,26.77,80174.08,5.4,0.34913,0.00018,28.36785]
[1778284495173,26.77,80174.08,5.4,0.34913,0.00018,28.36785]
[1778284496327,26.77,80174.08,5.4,0.34913,0.00018,28.36786]
[1778284496517,26.77,80163.18,5.4,0.34716,0.00018,28.30529]
[1778284502454,26.77,80160.2,5.4,0.34663,0.00018,28.28822]
[1778284503688,26.77,80174.3,5.4,0.34918,0.00018,28.36951]
[1778284508723,26.77,80174.74,5.4,0.34926,0.00018,28.37199]
[1778284514443,26.77,80174.66,5.4,0.34924,0.00018,28.3715]
[1778284519800,26.77,80177.7,5.4,0.34979,0.00018,28.38877]
[1778284524835,26.77,80180.41,5.4,0.35028,0.00018,28.40412]
[1778284532891,26.77,80180.22,5.4,0.35022,0.00018,28.39946]
[1778284537927,26.77,80179.36,5.4,0.35006,0.00018,28.39454]
[1778284542962,26.77,80179.41,5.4,0.35007,0.00018,28.39482]
[1778284549004,26.77,80179.28,5.4,0.35005,0.00018,28.39409]
[1778284554039,26.77,80181.16,5.4,0.35039,0.00018,28.40478]
[1778284559074,26.77,80180.98,5.4,0.35036,0.00018,28.40376]
[1778284564109,26.77,80179.52,5.4,0.35009,0.00018,28.39548]
[1778284569144,26.77,80179.56,5.4,0.3501,0.00018,28.39576]
[1778284583242,26.77,80179.68,5.4,0.35013,0.00018,28.3966]
[1778284588277,26.77,80179.71,5.4,0.35014,0.00018,28.39685]
[1778284593312,26.77,80181.18,5.4,0.35039,0.00018,28.40183]
[1778284595742,26.77,80181.17,5.4,0.35039,0.00018,28.40179]
[1778284595820,26.77,80181.17,5.4,0.35039,0.00018,28.40179]
[1778284597340,26.77,80195.56,5.4,0.35299,0.00018,28.48284]
[1778284599581,26.77,80195.19,5.4,0.35292,0.00018,28.48072]
[1778284601188,26.77,80195.35,5.4,0.35295,0.00018,28.48151]
[1778284606403,26.77,80194.93,5.4,0.35286,0.00018,28.47884]
[1778284613605,26.76,80195.32,5.4,0.35292,0.00018,28.48079]
[1778284620501,26.76,80195.32,5.4,0.3529,0.00018,28.48016]
[1778284622723,26.76,80193.82,5.4,0.35262,0.00018,28.47162]
[1778284628558,26.76,80192.95,5.4,0.35245,0.00018,28.46633]
[1778284633593,26.75,80193.17,5.4,0.35248,0.00018,28.4672]
[1778284639635,26.75,80193.18,5.4,0.35247,0.00018,28.4668]
[1778284644670,26.75,80192.98,5.4,0.35242,0.00018,28.46528]
[1778284649705,26.75,80192.98,5.4,0.3524,0.00018,28.46487]
[1778284654338,26.75,80192.89,5.4,0.35236,0.00018,28.46078]
[1778284656800,26.74,80195.99,5.4,0.35291,0.00018,28.47783]
[1778284669849,26.74,80194.9,5.4,0.35267,0.00018,28.47046]
[1778284674884,26.73,80194.96,5.4,0.35267,0.00018,28.47035]
[1778284679919,26.73,80194.98,5.4,0.35266,0.00018,28.47002]
[1778284689990,26.72,80194.91,5.4,0.35261,0.00018,28.46874]
[1778284695025,26.72,80198.2,5.4,0.35319,0.00018,28.48665]
[1778284700060,26.72,80198.68,5.4,0.35326,0.00018,28.48884]
[1778284705095,26.72,80198.09,5.4,0.35314,0.00018,28.48504]
[1778284710130,26.71,80197.06,5.4,0.35293,0.00018,28.4788]
[1778284718186,26.71,80196.85,5.4,0.35286,0.00018,28.4735]
[1778284719217,26.71,80196.85,5.4,0.35286,0.00018,28.4735]
[1778284724232,26.71,80196.9,5.4,0.35286,0.00018,28.47352]
[1778284729246,26.7,80196.9,5.4,0.35285,0.00018,28.47326]
[1778284740340,26.7,80193.72,5.4,0.35222,0.00018,28.45403]
[1778284745375,26.69,80191.73,5.4,0.35185,0.00018,28.44248]
[1778284750410,26.69,80192.09,5.4,0.3519,0.00018,28.44418]
[1778284759473,26.69,80193.15,5.4,0.35207,0.00018,28.44948]
[1778284764508,26.69,80193.6,5.4,0.35214,0.00018,28.45163]
[1778284769543,26.68,80193.42,5.4,0.3521,0.00018,28.45025]
[1778284769869,26.68,80193.42,5.4,0.3521,0.00018,28.45025]
[1778284776592,26.68,80193.63,5.4,0.3521,0.00018,28.44749]
[1778284779904,26.68,80193.92,5.4,0.35215,0.00018,28.4489]
[1778284786662,26.68,80193.51,5.4,0.35205,0.00018,28.44606]
[1778284791697,26.67,80193.34,5.4,0.35201,0.00018,28.44474]
[1778284796732,26.67,80191.01,5.4,0.35158,0.00018,28.43122]
[1778284798100,26.67,80191.02,5.4,0.35157,0.00018,28.43121]
[1778284800764,26.67,80191.04,5.4,0.35157,0.00018,28.43114]
[1778284801640,26.67,80191.04,5.4,0.35157,0.00018,28.43114]
[1778284803764,26.67,80190.82,5.4,0.35153,0.00018,28.42978]
[1778284806577,26.67,80194.75,5.4,0.35224,0.00018,28.4518]
[1778284811840,26.67,80192.22,5.4,0.35177,0.00018,28.43725]
[1778284816928,26.67,80192.46,5.4,0.35181,0.00018,28.4385]
[1778284816977,26.67,80192.46,5.4,0.35181,0.00018,28.4385]
[1778284820666,26.67,80197.11,5.4,0.35265,0.00018,28.46457]
[1778284820995,26.66,80199.19,5.4,0.35302,0.00018,28.47616]
[1778284821028,26.66,80199.19,5.4,0.35302,0.00018,28.47616]
[1778284827198,26.66,80202.13,5.4,0.35355,0.00018,28.49241]
[1778284827320,26.66,80202.13,5.4,0.35355,0.00018,28.49241]
[1778284828351,26.66,80203.46,5.4,0.35379,0.00018,28.49968]
[1778284836011,26.66,80200.65,5.4,0.35325,0.00018,28.48027]
[1778284837817,26.66,80200.65,5.4,0.35325,0.00018,28.48027]
[1778284839235,26.66,80200.93,5.4,0.3533,0.00018,28.48178]
[1778284845073,26.66,80200.81,5.4,0.35327,0.00018,28.48089]
[1778284850108,26.66,80200.96,5.4,0.35329,0.00018,28.48154]
[1778284851623,26.66,80200.96,5.4,0.35329,0.00018,28.48154]
[1778284851908,26.66,80200.96,5.4,0.35329,0.00018,28.48154]
[1778284859171,26.66,80199.17,5.4,0.35295,0.00018,28.47114]
[1778284864206,26.65,80193.21,5.4,0.35186,0.00018,28.43739]
[1778284869241,26.65,80193.38,5.4,0.35189,0.00018,28.43825]
[1778284875283,26.65,80192.67,5.4,0.35175,0.00018,28.43402]
[1778284876670,26.65,80192.67,5.4,0.35175,0.00018,28.43402]
[1778284882335,26.65,80193.48,5.4,0.35189,0.00018,28.43832]
[1778284887370,26.65,80192.45,5.4,0.3517,0.00018,28.43228]
[1778284899454,26.65,80192.09,5.4,0.3516,0.00018,28.42628]
[1778284904489,26.64,80192.44,5.4,0.35165,0.00018,28.42802]
[1778284906248,26.64,80191.94,5.4,0.35156,0.00018,28.42513]
[1778284906251,26.64,80191.94,5.4,0.35156,0.00018,28.42513]
[1778284912545,26.64,80184.01,5.4,0.35011,0.00018,28.37984]
[1778284920601,26.64,80183.03,5.4,0.34993,0.00018,28.37403]
[1778284925636,26.64,80177.54,5.4,0.34893,0.00018,28.34244]
[1778284930671,26.64,80177.09,5.4,0.34884,0.00018,28.33978]
[1778284935706,26.64,80177.53,5.4,0.34892,0.00018,28.34221]
[1778284940741,26.64,80175.86,5.4,0.34861,0.00018,28.33248]
[1778284945776,26.64,80172.06,5.4,0.34792,0.00018,28.31044]
[1778284950781,26.64,80168.42,5.4,0.34726,0.00018,28.28936]
[1778284955846,26.64,80163.8,5.4,0.34641,0.00018,28.25915]
[1778284956105,26.64,80163.8,5.4,0.34641,0.00018,28.25915]
[1778284962895,26.64,80161.71,5.4,0.34604,0.00018,28.2472]
[1778284967930,26.64,80159.77,5.4,0.3457,0.00018,28.23613]
[1778284972965,26.64,80160.88,5.4,0.34591,0.00018,28.24293]
[1778284981021,26.65,80160.8,5.4,0.34591,0.00018,28.24296]
[1778284986068,26.65,80153.99,5.4,0.34469,0.00018,28.20343]
[1778284991103,26.65,80152.51,5.4,0.34444,0.00018,28.1952]
[1778284997145,26.65,80152.18,5.4,0.3444,0.00018,28.19382]
[1778285003187,26.66,80151.71,5.4,0.34433,0.00018,28.1916]
[1778285010236,26.66,80154.17,5.4,0.34479,0.00018,28.20666]
[1778285015271,26.66,80154.26,5.4,0.34481,0.00018,28.20413]
[1778285026348,26.67,80153.78,5.4,0.34475,0.00018,28.20217]
[1778285032390,26.67,80153.8,5.4,0.34477,0.00018,28.20282]
[1778285038737,26.67,80153.98,5.4,0.34481,0.00018,28.20418]
[1778285041446,26.67,80153.99,5.4,0.34482,0.00018,28.20446]
[1778285047495,26.68,80159.2,5.4,0.34578,0.00018,28.23544]
[1778285053539,26.68,80158.86,5.4,0.34573,0.00018,28.23378]
[1778285058574,26.68,80158.62,5.4,0.34569,0.00018,28.23266]
[1778285063609,26.68,80158.15,5.4,0.34562,0.00018,28.23021]
[1778285068644,26.68,80158.67,5.4,0.34572,0.00018,28.23354]
[1778285073679,26.68,80158.15,5.4,0.34562,0.00018,28.22736]
[1778285079792,26.68,80157.75,5.4,0.34555,0.00018,28.22515]
[1778285086110,26.69,80152.76,5.4,0.34467,0.00018,28.19658]
[1778285095833,26.69,80151.05,5.4,0.3444,0.00018,28.18751]
[1778285100868,26.7,80151.81,5.4,0.34455,0.00018,28.19242]
[1778285105903,26.7,80152.47,5.4,0.34468,0.00018,28.19671]
[1778285110946,26.7,80152.69,5.4,0.34473,0.00018,28.1984]
[1778285115981,26.7,80151.96,5.4,0.34461,0.00018,28.19451]
[1778285124040,26.71,80152.01,5.4,0.34464,0.00018,28.19542]
[1778285129075,26.71,80151.07,5.4,0.34449,0.00018,28.19029]
[1778285134110,26.71,80150.89,5.4,0.34445,0.00018,28.18618]
[1778285139145,26.71,80151.17,5.4,0.34451,0.00018,28.18819]
[1778285144180,26.72,80150.65,5.4,0.34443,0.00018,28.18551]
[1778285149215,26.72,80150.95,5.4,0.3445,0.00018,28.18765]
[1778285152248,26.72,80152.27,5.4,0.34474,0.00018,28.1956]
[1778285157273,26.72,80154.6,5.4,0.34517,0.00018,28.20953]
[1778285163110,26.72,80154.6,5.4,0.34517,0.00018,28.20953]
[1778285168351,26.72,80148.13,5.4,0.34403,0.00018,28.17229]
[1778285173387,26.73,80147.33,5.4,0.3439,0.00018,28.168]
[1778285180436,26.73,80147.48,5.4,0.34395,0.00018,28.16948]
[1778285185473,26.73,80149.65,5.4,0.34435,0.00018,28.18261]
[1778285190508,26.73,80149.58,5.4,0.34435,0.00018,28.18255]
[1778285195543,26.74,80149.56,5.4,0.34434,0.00018,28.17934]
[1778285200578,26.74,80149.57,5.4,0.34435,0.00018,28.17981]
[1778285206620,26.74,80149.47,5.4,0.34435,0.00018,28.17962]
[1778285211655,26.74,80148.01,5.4,0.3441,0.00018,28.17138]
[1778285218704,26.74,80147.73,5.4,0.34406,0.00018,28.17024]
[1778285223739,26.75,80148.84,5.4,0.34427,0.00018,28.1771]
[1778285228774,26.75,80148.56,5.4,0.34423,0.00018,28.17578]
[1778285237837,26.75,80148.49,5.4,0.34424,0.00018,28.17593]
[1778285244893,26.75,80148.29,5.4,0.34422,0.00018,28.17519]
[1778285249928,26.76,80148.23,5.4,0.34422,0.00018,28.17515]
[1778285254963,26.76,80148.16,5.4,0.3442,0.00018,28.1716]
[1778285259999,26.76,80148.06,5.4,0.34419,0.00018,28.17132]
[1778285265034,26.76,80145.78,5.4,0.34379,0.00018,28.15823]
[1778285270069,26.76,80143.33,5.4,0.34336,0.00018,28.14421]
[1778285275185,26.76,80141.94,5.4,0.34312,0.00018,28.13633]
[1778285281146,26.77,80139.57,5.4,0.34273,0.00018,28.12336]
[1778285286181,26.77,80141.05,5.4,0.34302,0.00018,28.13273]
[1778285291217,26.78,80142.25,5.4,0.34325,0.00018,28.14035]
[1778285296252,26.78,80148.71,5.4,0.34443,0.00018,28.17874]
[1778285301287,26.78,80148.54,5.4,0.34441,0.00018,28.17808]
[1778285306322,26.78,80148.77,5.4,0.34446,0.00018,28.17975]
[1778285312364,26.78,80149.17,5.4,0.34452,0.00018,28.17897]
[1778285317399,26.79,80149.94,5.4,0.34467,0.00018,28.18375]
[1778285322434,26.79,80149.32,5.4,0.34457,0.00018,28.18036]
[1778285327469,26.79,80148.12,5.4,0.34436,0.00018,28.17359]
[1778285333511,26.79,80148.59,5.4,0.34445,0.00018,28.17665]
[1778285338546,26.79,80148.54,5.4,0.34445,0.00018,28.1766]
[1778285344588,26.79,80148.45,5.4,0.34445,0.00018,28.17635]
[1778285348212,26.79,80148.36,5.4,0.34443,0.00018,28.17592]
[1778285348254,26.79,80148.36,5.4,0.34443,0.00018,28.17592]
[1778285348287,26.79,80148.36,5.4,0.34443,0.00018,28.17592]
[1778285353651,26.8,80148.36,5.4,0.34444,0.00018,28.17624]
[1778285359693,26.8,80148.75,5.4,0.34452,0.00018,28.17879]
[1778285364728,26.8,80147.47,5.4,0.3443,0.00018,28.17151]
[1778285369763,26.8,80147.33,5.4,0.34428,0.00018,28.17092]
[1778285375805,26.8,80146.83,5.4,0.34419,0.00018,28.16489]
[1778285380840,26.8,80146.12,5.4,0.34407,0.00018,28.16097]
[1778285385875,26.8,80145.46,5.4,0.34396,0.00018,28.15736]
[1778285390910,26.81,80144.82,5.4,0.34385,0.00018,28.15386]
[1778285395945,26.81,80137.15,5.4,0.34249,0.00018,28.10905]
[1778285398390,26.81,80135.73,5.4,0.34224,0.00018,28.10076]
[1778285399910,26.81,80134.63,5.4,0.34205,0.00018,28.09448]
[1778285399955,26.81,80134.63,5.4,0.34205,0.00018,28.09448]
[1778285400019,26.81,80134.63,5.4,0.34205,0.00018,28.09448]
[1778285407022,26.82,80130.17,5.4,0.34129,0.00018,28.06916]
[1778285412057,26.82,80128.76,5.4,0.34106,0.00018,28.06156]
[1778285414757,26.82,80128.41,5.4,0.34101,0.00018,28.05981]
[1778285415078,26.82,80128.4,5.4,0.34101,0.00018,28.05992]
[1778285420114,26.83,80127.69,5.4,0.3409,0.00018,28.05634]
[1778285425148,26.83,80128.58,5.4,0.34108,0.00018,28.0623]
[1778285430184,26.83,80128.63,5.4,0.34111,0.00018,28.06326]
[1778285430970,26.83,80128.63,5.4,0.34111,0.00018,28.06326]
[1778285436225,26.84,80129.45,5.4,0.34127,0.00018,28.06549]
[1778285437366,26.84,80129.45,5.4,0.34127,0.00018,28.06549]
[1778285442200,26.84,80129.55,5.4,0.34131,0.00018,28.06675]
[1778285447302,26.85,80129.38,5.4,0.3413,0.00018,28.06654]
[1778285456365,26.85,80127.87,5.4,0.34107,0.00018,28.05877]
[1778285458800,26.85,80127.87,5.4,0.34107,0.00018,28.05877]
[1778285458804,26.85,80127.87,5.4,0.34107,0.00018,28.05877]
[1778285460737,26.86,80128.26,5.4,0.34116,0.00018,28.06166]
[1778285462468,26.86,80128.06,5.4,0.34113,0.00018,28.06061]
[1778285464979,26.86,80128.03,5.4,0.34113,0.00018,28.0607]
[1778285471470,26.86,80128.06,5.4,0.34115,0.00018,28.06114]
[1778285471501,26.86,80128.06,5.4,0.34117,0.00018,28.06191]
[1778285471851,26.86,80128.06,5.4,0.34117,0.00018,28.06191]
[1778285472177,26.86,80128.06,5.4,0.34117,0.00018,28.06191]
[1778285472228,26.86,80128.06,5.4,0.34117,0.00018,28.06191]
[1778285472477,26.86,80140.41,5.4,0.34338,0.00018,28.13501]
[1778285472598,26.86,80140.41,5.4,0.34338,0.00018,28.13501]
[1778285477209,26.87,80146.9,5.4,0.34456,0.00018,28.1733]
[1778285482547,26.87,80147.1,5.4,0.3446,0.00018,28.17485]
[1778285487582,26.87,80146.94,5.4,0.34459,0.00018,28.17422]
[1778285492617,26.87,80150.26,5.4,0.34517,0.00018,28.1904]
[1778285498662,26.87,80150.74,5.4,0.34527,0.00018,28.19344]
[1778285504704,26.87,80150.6,5.4,0.34525,0.00018,28.19286]
[1778285510490,26.87,80150.91,5.4,0.34531,0.00018,28.19481]
[1778285514846,26.87,80159.05,5.4,0.34678,0.00018,28.24203]
[1778285520832,26.88,80152.48,5.4,0.3456,0.00018,28.20416]
[1778285525867,26.88,80149.16,5.4,0.34501,0.00018,28.18503]
[1778285530902,26.88,80145.04,5.4,0.34428,0.00018,28.16129]
[1778285536944,26.88,80143.21,5.4,0.34397,0.00018,28.15113]
[1778285542986,26.88,80143.02,5.4,0.34395,0.00018,28.15051]
[1778285548021,26.89,80141.55,5.4,0.3437,0.00018,28.14233]
[1778285553057,26.89,80141.25,5.4,0.34365,0.00018,28.13757]
[1778285558091,26.89,80139.87,5.4,0.34342,0.00018,28.12993]
[1778285564133,26.89,80139.49,5.4,0.34337,0.00018,28.12826]
[1778285569168,26.9,80139.39,5.4,0.34336,0.00018,28.12813]
[1778285574203,26.9,80149.64,5.4,0.34521,0.00018,28.1884]
[1778285579238,26.9,80149.91,5.4,0.34527,0.00018,28.19018]
[1778285580951,26.9,80149.86,5.4,0.34526,0.00018,28.18993]
[1778285586287,26.9,80152.25,5.4,0.3457,0.00018,28.20403]
[1778285591322,26.9,80153.52,5.4,0.34593,0.00018,28.21158]
[1778285596357,26.9,80153.76,5.4,0.34598,0.00018,28.21313]
[1778285604186,26.9,80155.21,5.4,0.34624,0.00018,28.22162]
[1778285609448,26.91,80157.91,5.4,0.34673,0.00018,28.23733]
[1778285614484,26.91,80156.99,5.4,0.34655,0.00018,28.22863]
[1778285619519,26.91,80157.26,5.4,0.3466,0.00018,28.23025]
[1778285624554,26.91,80156.23,5.4,0.34642,0.00018,28.22439]
[1778285629589,26.91,80155.64,5.4,0.34632,0.00018,28.22108]
[1778285638652,26.91,80155.06,5.4,0.34622,0.00018,28.21793]
[1778285644958,26.91,80155.58,5.4,0.34632,0.00018,28.22102]
[1778285651743,26.91,80153.86,5.4,0.34602,0.00018,28.21136]
[1778285655625,26.91,80154.42,5.4,0.34612,0.00018,28.21464]
[1778285660806,26.91,80157.06,5.4,0.34659,0.00018,28.22996]
[1778285665841,26.91,80158.9,5.4,0.34692,0.00018,28.24056]
[1778285670881,26.91,80159.1,5.4,0.34696,0.00018,28.24168]
[1778285676923,26.91,80158.32,5.4,0.3468,0.00018,28.23372]
[1778285688000,26.91,80158.49,5.4,0.34683,0.00018,28.23463]
[1778285698070,26.91,80158.49,5.4,0.34683,0.00018,28.23456]
[1778285703105,26.91,80157.66,5.4,0.34668,0.00018,28.22973]
[1778285708140,26.91,80155.39,5.4,0.34627,0.00018,28.21661]
[1778285713553,26.91,80154.49,5.4,0.34611,0.00018,28.21143]
[1778285717363,26.91,80145.67,5.4,0.34453,0.00018,28.16033]
[1778285723245,26.91,80145.4,5.4,0.34449,0.00018,28.15901]
[1778285728283,26.91,80145.37,5.4,0.34449,0.00018,28.15904]
[1778285733318,26.91,80146.77,5.4,0.34473,0.00018,28.16394]
[1778285738354,26.91,80145.67,5.4,0.34454,0.00018,28.1577]
[1778285744396,26.92,80145.46,5.4,0.34451,0.00018,28.15668]
[1778285749431,26.92,80145.75,5.4,0.34457,0.00018,28.15854]
[1778285754466,26.92,80144.71,5.4,0.34439,0.00018,28.15264]
[1778285760508,26.92,80143.3,5.4,0.34414,0.00018,28.1446]
[1778285765543,26.92,80139.53,5.4,0.34347,0.00018,28.12279]
[1778285770578,26.92,80140.93,5.4,0.34373,0.00018,28.13126]
[1778285776620,26.92,80140.51,5.4,0.34367,0.00018,28.12915]
[1778285781655,26.93,80140.54,5.4,0.34369,0.00018,28.12964]
[1778285786691,26.93,80136.31,5.4,0.34294,0.00018,28.10518]
[1778285791381,26.93,80134.52,5.4,0.34263,0.00018,28.09503]
[1778285791467,26.93,80134.52,5.4,0.34263,0.00018,28.09503]
[1778285795715,26.93,80131.21,5.4,0.34204,0.00018,28.07237]
[1778285795816,26.93,80131.21,5.4,0.34204,0.00018,28.07259]
[1778285797076,26.93,80130.16,5.4,0.34186,0.00018,28.06643]
[1778285797107,26.93,80130.16,5.4,0.34186,0.00018,28.06643]
[1778285802803,26.93,80125.92,5.4,0.34111,0.00018,28.0417]
[1778285809852,26.94,80125.06,5.4,0.34098,0.00018,28.03715]
[1778285814887,26.94,80128.23,5.4,0.34155,0.00018,28.05629]
[1778285818435,26.94,80128.34,5.4,0.34158,0.00018,28.05713]
[1778285824628,26.94,80128.24,5.4,0.34157,0.00018,28.05686]
[1778285825391,26.94,80128.11,5.4,0.34155,0.00018,28.05622]
[1778285826260,26.94,80128.52,5.4,0.34163,0.00018,28.0587]
[1778285826757,26.94,80128.52,5.4,0.34163,0.00018,28.0587]
[1778285826774,26.94,80129.33,5.4,0.34177,0.00018,28.06354]
[1778285832011,26.95,80136.09,5.4,0.34299,0.00018,28.10382]
[1778285837045,26.95,80136.56,5.4,0.34309,0.00018,28.10701]
[1778285842081,26.95,80137.88,5.4,0.34334,0.00018,28.11514]
[1778285852154,26.95,80137.33,5.4,0.34325,0.00018,28.10921]
[1778285857189,26.96,80137.32,5.4,0.34326,0.00018,28.10951]
[1778285862224,26.96,80137.12,5.4,0.34324,0.00018,28.10869]
[1778285867673,26.96,80137.19,5.4,0.34325,0.00018,28.1093]
[1778285867676,26.96,80137.19,5.4,0.34325,0.00018,28.1093]
[1778285871612,26.96,80137.23,5.4,0.34327,0.00018,28.10974]
[1778285871614,26.96,80137.23,5.4,0.34327,0.00018,28.10974]
[1778285873995,26.96,80137.23,5.4,0.34328,0.00018,28.11]
[1778285874002,26.96,80137.23,5.4,0.34328,0.00018,28.11]
[1778285879412,26.96,80136.9,5.4,0.34323,0.00018,28.10853]
[1778285885448,26.97,80136.79,5.4,0.34322,0.00018,28.1082]
[1778285891428,26.97,80138.99,5.4,0.34363,0.00018,28.12156]
[1778285895619,26.97,80139.02,5.4,0.34364,0.00018,28.12188]
[1778285897207,26.97,80139.02,5.4,0.34364,0.00018,28.12193]
[1778285897210,26.97,80139.02,5.4,0.34364,0.00018,28.12193]
[1778285898138,26.97,80139.02,5.4,0.34365,0.00018,28.12198]
[1778285898983,26.97,80139.02,5.4,0.34365,0.00018,28.12198]
[1778285901372,26.97,80139.02,5.4,0.34365,0.00018,28.12209]
[1778285901375,26.97,80139.02,5.4,0.34365,0.00018,28.12209]
[1778285906533,26.97,80144.02,5.4,0.34455,0.00018,28.15155]
[1778285911569,26.97,80142.42,5.4,0.34426,0.00018,28.13898]
[1778285918620,26.98,80143.18,5.4,0.3444,0.00018,28.14369]
[1778285923655,26.98,80142.72,5.4,0.34433,0.00018,28.14123]
[1778285936747,26.98,80142.24,5.4,0.34426,0.00018,28.13904]
[1778285942789,26.98,80142.18,5.4,0.34426,0.00018,28.13895]
[1778285945130,26.98,80142.01,5.4,0.34423,0.00018,28.13799]
[1778285953498,26.98,80141.9,5.4,0.34422,0.00018,28.13757]
[1778285958901,26.99,80137.27,5.4,0.3434,0.00018,28.11096]
[1778285963936,26.99,80136.73,5.4,0.34332,0.00018,28.10816]
[1778285968004,26.99,80136.73,5.4,0.34332,0.00018,28.10816]
[1778285968105,26.99,80136.73,5.4,0.34333,0.00018,28.10848]
[1778285974006,26.99,80135.65,5.4,0.34313,0.00018,28.099]
[1778285979041,26.99,80135.96,5.4,0.34319,0.00018,28.10112]
[1778285982077,26.99,80132.79,5.4,0.34264,0.00018,28.08274]
[1778285982405,26.99,80132.79,5.4,0.34264,0.00018,28.08274]
[1778285986525,26.99,80129.58,5.4,0.34207,0.00018,28.06414]
[1778285995493,27.0,80128.6,5.4,0.34191,0.00018,28.05883]
[1778286001198,27.0,80128.25,5.4,0.34188,0.00018,28.05776]
[1778286007086,27.0,80127.62,5.4,0.34178,0.00018,28.0544]
[1778286008986,27.01,80127.62,5.4,0.34179,0.00018,28.05458]
[1778286009098,27.01,80127.62,5.4,0.34179,0.00018,28.05458]
[1778286009139,27.01,80127.62,5.4,0.34179,0.00018,28.05475]
[1778286009310,27.01,80127.62,5.4,0.34179,0.00018,28.05475]
[1778286010222,27.01,80133.1,5.4,0.34277,0.00018,28.08695]
[1778286015296,27.01,80143.74,5.4,0.34468,0.00018,28.14943]
[1778286020595,27.01,80142.79,5.4,0.34451,0.00018,28.14406]
[1778286022515,27.01,80141.92,5.4,0.34436,0.00018,28.13915]
[1778286028387,27.01,80142.4,5.4,0.34446,0.00018,28.14228]
[1778286033422,27.01,80149.94,5.4,0.34579,0.00018,28.18261]
[1778286039465,27.01,80150.37,5.4,0.34587,0.00018,28.18515]
[1778286044500,27.01,80152.32,5.4,0.34622,0.00018,28.19641]
[1778286053563,27.01,80152.89,5.4,0.34633,0.00018,28.19972]
[1778286059605,27.01,80153.85,5.4,0.3465,0.00018,28.20528]
[1778286064640,27.01,80155.46,5.4,0.34679,0.00018,28.21452]
[1778286065248,27.01,80155.46,5.4,0.34679,0.00018,28.21452]
[1778286067492,27.01,80160.02,5.4,0.3476,0.00018,28.2406]
[1778286072696,27.01,80162.86,5.4,0.3481,0.00018,28.25655]
[1778286078738,27.01,80166.06,5.4,0.34866,0.00018,28.2744]
[1778286083773,27.01,80166.6,5.4,0.34875,0.00018,28.27714]
[1778286088809,27.01,80167.33,5.4,0.34887,0.00018,28.28094]
[1778286093844,27.0,80168.13,5.4,0.34898,0.00018,28.28166]
[1778286099886,27.0,80168.46,5.4,0.34903,0.00018,28.28308]
[1778286104921,27.0,80162.54,5.4,0.34795,0.00018,28.24912]
[1778286110963,27.0,80162.8,5.4,0.34799,0.00018,28.25028]
[1778286116024,27.0,80164.17,5.4,0.34823,0.00018,28.2578]
[1778286121059,26.99,80163.98,5.4,0.34818,0.00018,28.25641]
[1778286131129,26.99,80163.3,5.4,0.34804,0.00018,28.25192]
[1778286136165,26.99,80176.7,5.4,0.35043,0.00018,28.32751]
[1778286141201,26.99,80176.66,5.4,0.35041,0.00018,28.32674]
[1778286142864,26.98,80176.79,5.4,0.35043,0.00018,28.32736]
[1778286143125,26.98,80176.79,5.4,0.35043,0.00018,28.32736]
[1778286144129,26.98,80177.48,5.4,0.35055,0.00018,28.33113]
[1778286149256,26.98,80177.33,5.4,0.3505,0.00018,28.32961]
[1778286154291,26.98,80179.13,5.4,0.35078,0.00018,28.33573]
[1778286159326,26.97,80178.99,5.4,0.35074,0.00018,28.33433]
[1778286164732,26.97,80180.74,5.4,0.35104,0.00018,28.34366]
[1778286165370,26.97,80188.99,5.4,0.35251,0.00018,28.38952]
[1778286171278,26.96,80195.21,5.4,0.3536,0.00018,28.42317]
[1778286171293,26.96,80195.21,5.4,0.3536,0.00018,28.42317]
[1778286171304,26.96,80195.21,5.4,0.3536,0.00018,28.42317]
[1778286171412,26.96,80195.46,5.4,0.35364,0.00018,28.42438]
[1778286174131,26.96,80196.35,5.4,0.3538,0.00018,28.42917]
[1778286179468,26.95,80198.86,5.4,0.35422,0.00018,28.44207]
[1778286185512,26.95,80199.21,5.4,0.35425,0.00018,28.44322]
[1778286190547,26.95,80200.18,5.4,0.35441,0.00018,28.44793]
[1778286192565,26.94,80200.24,5.4,0.35441,0.00018,28.44813]
[1778286198603,26.94,80200.12,5.4,0.35436,0.00018,28.44657]
[1778286200955,26.94,80200.1,5.4,0.35435,0.00018,28.44633]
[1778286201971,26.94,80200.21,5.4,0.35436,0.00018,28.44669]
[1778286202061,26.94,80200.21,5.4,0.35436,0.00018,28.44669]
[1778286202136,26.94,80200.21,5.4,0.35436,0.00018,28.44657]
[1778286203802,26.93,80199.59,5.4,0.35424,0.00018,28.44298]
[1778286205235,26.93,80197.11,5.4,0.35379,0.00018,28.4291]
[1778286210687,26.93,80191.61,5.4,0.35276,0.00018,28.39759]
[1778286215723,26.92,80191.68,5.4,0.35273,0.00018,28.39389]
[1778286221765,26.92,80191.63,5.4,0.3527,0.00018,28.39281]
[1778286226800,26.91,80191.16,5.4,0.35259,0.00018,28.38953]
[1778286231839,26.91,80191.07,5.4,0.35255,0.00018,28.38836]
[1778286236874,26.91,80190.85,5.4,0.35249,0.00018,28.38647]
[1778286241964,26.9,80185.02,5.4,0.35142,0.00018,28.35331]
[1778286247951,26.9,80181.13,5.4,0.35069,0.00018,28.33078]
[1778286251979,26.9,80189.39,5.4,0.35217,0.00018,28.37675]
[1778286257018,26.89,80188.96,5.4,0.35207,0.00018,28.37374]
[1778286262054,26.89,80189.91,5.4,0.35222,0.00018,28.37843]
[1778286267089,26.89,80189.81,5.4,0.35218,0.00018,28.37725]
[1778286273131,26.88,80189.22,5.4,0.35203,0.00018,28.36976]
[1778286278167,26.88,80181.82,5.4,0.35068,0.00018,28.32762]
[1778286283202,26.88,80179.46,5.4,0.35024,0.00018,28.31396]
[1778286290251,26.87,80180.06,5.4,0.35033,0.00018,28.31693]
[1778286291586,26.87,80180.06,5.4,0.35033,0.00018,28.31693]
[1778286293592,26.87,80173.04,5.4,0.34906,0.00018,28.27695]
[1778286299314,26.87,80172.34,5.4,0.34893,0.00018,28.27281]
[1778286300615,26.87,80172.23,5.4,0.34891,0.00018,28.27215]
[1778286306246,26.87,80170.1,5.4,0.34852,0.00018,28.25986]
[1778286312405,26.87,80170.2,5.4,0.34854,0.00018,28.26026]
[1778286317440,26.87,80168.83,5.4,0.34828,0.00018,28.2523]
[1778286322475,26.87,80168.83,5.4,0.34828,0.00018,28.25218]
[1778286327512,26.87,80170.98,5.4,0.34866,0.00018,28.26429]
[1778286328709,26.87,80170.98,5.4,0.34866,0.00018,28.26429]
[1778286334559,26.86,80170.38,5.4,0.34853,0.00018,28.25715]
[1778286339594,26.86,80169.98,5.4,0.34845,0.00018,28.25468]
[1778286345996,26.86,80169.59,5.4,0.34837,0.00018,28.2523]
[1778286346264,26.86,80169.59,5.4,0.34837,0.00018,28.2523]
[1778286346306,26.86,80169.59,5.4,0.34837,0.00018,28.2523]
[1778286351680,26.86,80168.49,5.4,0.34817,0.00018,28.24574]
[1778286357722,26.86,80168.7,5.4,0.3482,0.00018,28.24672]
[1778286362782,26.86,80169.66,5.4,0.34836,0.00018,28.25201]
[1778286367817,26.86,80170.73,5.4,0.34855,0.00018,28.25786]
[1778286372852,26.86,80172.41,5.4,0.34884,0.00018,28.26721]
[1778286377887,26.85,80172.3,5.4,0.34881,0.00018,28.26634]
[1778286382924,26.85,80172.44,5.4,0.34883,0.00018,28.26692]
[1778286396906,26.85,80172.61,5.4,0.34886,0.00018,28.26773]
[1778286403065,26.85,80172.76,5.4,0.34885,0.00018,28.26457]
[1778286403976,26.85,80172.76,5.4,0.34885,0.00018,28.26457]
[1778286409107,26.85,80172.48,5.4,0.34879,0.00018,28.2628]
[1778286416140,26.85,80172.52,5.4,0.3488,0.00018,28.26301]
[1778286421485,26.85,80172.83,5.4,0.34885,0.00018,28.26452]
[1778286423206,26.85,80160.88,5.4,0.34669,0.00018,28.19588]
[1778286428241,26.85,80154.55,5.4,0.34556,0.00018,28.15946]
[1778286433276,26.85,80154.24,5.4,0.34551,0.00018,28.15795]
[1778286438311,26.85,80152.27,5.4,0.34517,0.00018,28.14681]
[1778286443346,26.85,80152.28,5.4,0.34518,0.00018,28.14719]
[1778286448381,26.85,80151.33,5.4,0.34502,0.00018,28.14199]
[1778286453416,26.86,80150.61,5.4,0.34489,0.00018,28.13472]
[1778286458451,26.86,80150.8,5.4,0.34494,0.00018,28.13622]
[1778286463486,26.86,80150.31,5.4,0.34486,0.00018,28.13375]
[1778286468521,26.86,80150.6,5.4,0.34493,0.00018,28.13579]
[1778286473556,26.86,80150.47,5.4,0.34491,0.00018,28.13537]
[1778286480605,26.87,80150.01,5.4,0.34484,0.00018,28.13313]
[1778286485640,26.87,80150.17,5.4,0.34488,0.00018,28.13437]
[1778286490675,26.87,80150.24,5.4,0.34491,0.00018,28.13507]
[1778286497724,26.87,80150.52,5.4,0.34497,0.00018,28.1371]
[1778286502759,26.87,80150.14,5.4,0.34491,0.00018,28.13516]
[1778286507794,26.88,80149.33,5.4,0.34477,0.00018,28.13072]
[1778286514845,26.88,80149.39,5.4,0.34478,0.00018,28.128]
[1778286522900,26.88,80149.22,5.4,0.34476,0.00018,28.12742]
[1778286528942,26.88,80148.49,5.4,0.34464,0.00018,28.12346]
[1778286534984,26.88,80148.4,5.4,0.34464,0.00018,28.1233]
[1778286546062,26.89,80148.36,5.4,0.34465,0.00018,28.12361]
[1778286552157,26.89,80149.5,5.4,0.34486,0.00018,28.13051]
[1778286560214,26.89,80148.97,5.4,0.34478,0.00018,28.12776]
[1778286570284,26.89,80149.08,5.4,0.34481,0.00018,28.12882]
[1778286575319,26.89,80148.7,5.4,0.34473,0.00018,28.12336]
[1778286583375,26.9,80148.65,5.4,0.34473,0.00018,28.12339]
[1778286594452,26.9,80148.54,5.4,0.34473,0.00018,28.12319]
[1778286596595,26.9,80148.47,5.4,0.34472,0.00018,28.12283]
[1778286600438,26.9,80148.8,5.4,0.34478,0.00018,28.1249]
[1778286605529,26.9,80152.88,5.4,0.34552,0.00018,28.14876]
[1778286610564,26.9,80153.03,5.4,0.34555,0.00018,28.14972]
[1778286615599,26.9,80153.7,5.4,0.34567,0.00018,28.15368]
[1778286619363,26.9,80153.84,5.4,0.3457,0.00018,28.15453]
[1778286624662,26.9,80166.44,5.4,0.34796,0.00018,28.22693]
[1778286629697,26.9,80167.74,5.4,0.34818,0.00018,28.23416]
[1778286633171,26.9,80170.38,5.4,0.34864,0.00018,28.24564]
[1778286638761,26.9,80171.72,5.4,0.34887,0.00018,28.25289]
[1778286651852,26.89,80171.45,5.4,0.34879,0.00018,28.25037]
[1778286656887,26.89,80164.78,5.4,0.34757,0.00018,28.21182]
[1778286661064,26.89,80164.17,5.4,0.34746,0.00018,28.20816]
[1778286666092,26.89,80163.35,5.4,0.3473,0.00018,28.20324]
[1778286667965,26.88,80174.14,5.4,0.34924,0.00018,28.2648]
[1778286673001,26.88,80175.91,5.4,0.34955,0.00018,28.2745]
[1778286679043,26.88,80175.53,5.4,0.34946,0.00018,28.27192]
[1778286684078,26.88,80176.94,5.4,0.34971,0.00018,28.27961]
[1778286689143,26.88,80178.03,5.4,0.34989,0.00018,28.28543]
[1778286694148,26.87,80178.33,5.4,0.34992,0.00018,28.28342]
[1778286696519,26.87,80178.33,5.4,0.34992,0.00018,28.28342]
[1778286696531,26.87,80178.33,5.4,0.34992,0.00018,28.28342]
[1778286696610,26.87,80178.33,5.4,0.34992,0.00018,28.28342]
[1778286703214,26.87,80178.39,5.4,0.34992,0.00018,28.28332]
[1778286708250,26.87,80178.82,5.4,0.34999,0.00018,28.28554]
[1778286713702,26.87,80179.43,5.4,0.35009,0.00018,28.28881]
[1778286719327,26.87,80179.79,5.4,0.35015,0.00018,28.29055]
[1778286727383,26.87,80179.5,5.4,0.35008,0.00018,28.28857]
[1778286732418,26.86,80181.14,5.4,0.35037,0.00018,28.29758]
[1778286737453,26.86,80182.67,5.4,0.35063,0.00018,28.30586]
[1778286742488,26.86,80184.11,5.4,0.35088,0.00018,28.31355]
[1778286747523,26.86,80185.0,5.4,0.35102,0.00018,28.31809]
[1778286752558,26.85,80184.73,5.4,0.35094,0.00018,28.31264]
[1778286759607,26.85,80185.43,5.4,0.35104,0.00018,28.31587]
[1778286761247,26.85,80186.32,5.4,0.3512,0.00018,28.32078]
[1778286766658,26.84,80187.34,5.4,0.35136,0.00018,28.32586]
[1778286772701,26.84,80187.38,5.4,0.35135,0.00018,28.32542]
[1778286777736,26.84,80187.23,5.4,0.3513,0.00018,28.32401]
[1778286782771,26.83,80187.21,5.4,0.35128,0.00018,28.32334]
[1778286788813,26.83,80186.9,5.4,0.3512,0.00018,28.32094]
[1778286793848,26.83,80184.32,5.4,0.35072,0.00018,28.30587]
[1778286798883,26.82,80185.85,5.4,0.35098,0.00018,28.31402]
[1778286800896,26.82,80187.04,5.4,0.35119,0.00018,28.32063]
[1778286805932,26.82,80192.76,5.4,0.3522,0.00018,28.35209]
[1778286810967,26.81,80194.57,5.4,0.35251,0.00018,28.36163]
[1778286816003,26.81,80194.87,5.4,0.35253,0.00018,28.35932]
[1778286816186,26.81,80194.87,5.4,0.35253,0.00018,28.35932]
[1778286823051,26.81,80195.96,5.4,0.3527,0.00018,28.36467]
[1778286832114,26.8,80195.99,5.4,0.35267,0.00018,28.36392]
[1778286833365,26.8,80195.99,5.4,0.35267,0.00018,28.36392]
[1778286833370,26.8,80195.99,5.4,0.35267,0.00018,28.36392]
[1778286833415,26.8,80195.99,5.4,0.35267,0.00018,28.36392]
[1778286833429,26.8,80195.99,5.4,0.35267,0.00018,28.36392]
[1778286833446,26.8,80195.99,5.4,0.35267,0.00018,28.36392]
[1778286833550,26.8,80195.48,5.4,0.35257,0.00018,28.36089]
[1778286835135,26.8,80206.27,5.4,0.35453,0.00018,28.42091]
[1778286840170,26.8,80204.23,5.4,0.35415,0.00018,28.40938]
[1778286845209,26.8,80206.27,5.4,0.35452,0.00018,28.42047]
[1778286850244,26.8,80206.28,5.4,0.35451,0.00018,28.42028]
[1778286856286,26.79,80206.72,5.4,0.35458,0.00018,28.42242]
[1778286857582,26.79,80206.72,5.4,0.35458,0.00018,28.42242]
[1778286863336,26.79,80206.83,5.4,0.35458,0.00018,28.42246]
[1778286868371,26.79,80207.97,5.4,0.35477,0.00018,28.42821]
[1778286873406,26.78,80207.51,5.4,0.35465,0.00018,28.42176]
[1778286879448,26.78,80207.1,5.4,0.35456,0.00018,28.41896]
[1778286884483,26.78,80207.62,5.4,0.35464,0.00018,28.42139]
[1778286889518,26.77,80206.88,5.4,0.35449,0.00018,28.41685]
[1778286894553,26.77,80207.66,5.4,0.35461,0.00018,28.42074]
[1778286901604,26.77,80207.55,5.4,0.35457,0.00018,28.41951]
[1778286911672,26.76,80208.23,5.4,0.35466,0.00018,28.42239]
[1778286916707,26.76,80206.5,5.4,0.35434,0.00018,28.41239]
[1778286920738,26.76,80206.53,5.4,0.35433,0.00018,28.41239]
[1778286923048,26.76,80207.11,5.4,0.35443,0.00018,28.41537]
[1778286929800,26.75,80205.97,5.4,0.3542,0.00018,28.4084]
[1778286932604,26.75,80206.06,5.4,0.3542,0.00018,28.40532]
[1778286934030,26.75,80206.44,5.4,0.35426,0.00018,28.40736]
[1778286935595,26.75,80206.19,5.4,0.35421,0.00018,28.40582]
[1778286942890,26.75,80205.8,5.4,0.35412,0.00018,28.40304]
[1778286954974,26.74,80206.01,5.4,0.35413,0.00018,28.40333]
[1778286960013,26.74,80206.03,5.4,0.35412,0.00018,28.40307]
[1778286964483,26.74,80206.06,5.4,0.35411,0.00018,28.40295]
[1778286964544,26.74,80206.06,5.4,0.35411,0.00018,28.40295]
[1778286970080,26.74,80196.38,5.4,0.35234,0.00018,28.34858]
[1778286974414,26.73,80197.03,5.4,0.35246,0.00018,28.3521]
[1778286975115,26.73,80197.01,5.4,0.35245,0.00018,28.35196]
[1778286976178,26.73,80197.01,5.4,0.35245,0.00018,28.35196]
[1778286979690,26.73,80196.83,5.4,0.35241,0.00018,28.3507]
[1778286980801,26.73,80196.83,5.4,0.35241,0.00018,28.35064]
[1778286986192,26.73,80197.41,5.4,0.3525,0.00018,28.35355]
[1778286991227,26.73,80197.56,5.4,0.3525,0.00018,28.35068]
[1778286995799,26.73,80197.5,5.4,0.35249,0.00018,28.35019]
[1778286996134,26.73,80197.5,5.4,0.35249,0.00018,28.35019]
[1778287003311,26.72,80197.45,5.4,0.35246,0.00018,28.34947]
[1778287008346,26.72,80197.26,5.4,0.35242,0.00018,28.34817]
[1778287011071,26.72,80197.26,5.4,0.35242,0.00018,28.34817]
[1778287016402,26.72,80197.59,5.4,0.35247,0.00018,28.34968]
[1778287026952,26.72,80197.63,5.4,0.35247,0.00018,28.34973]
[1778287030192,26.72,80197.8,5.4,0.35249,0.00018,28.35035]
[1778287035535,26.72,80199.96,5.4,0.35287,0.00018,28.36209]
[1778287040433,26.72,80199.99,5.4,0.35287,0.00018,28.36215]
[1778287045606,26.71,80203.84,5.4,0.35356,0.00018,28.38317]
[1778287049813,26.71,80204.23,5.4,0.35362,0.00018,28.38512]
[1778287049895,26.71,80204.18,5.4,0.35361,0.00018,28.38476]
[1778287055677,26.71,80204.32,5.4,0.35361,0.00018,28.38185]
[1778287060712,26.71,80204.58,5.4,0.35365,0.00018,28.38307]
[1778287065747,26.71,80204.38,5.4,0.3536,0.00018,28.38169]
[1778287070782,26.7,80204.17,5.4,0.35355,0.00018,28.38025]
[1778287079845,26.7,80204.9,5.4,0.35367,0.00018,28.38379]
[1778287084425,26.7,80204.96,5.4,0.35367,0.00018,28.38387]
[1778287089915,26.7,80205.02,5.4,0.35367,0.00018,28.38381]
[1778287092664,26.7,80205.04,5.4,0.35367,0.00018,28.38385]
[1778287096164,26.69,80205.04,5.4,0.35366,0.00018,28.38372]
[1778287100111,26.69,80205.04,5.4,0.35366,0.00018,28.38352]
[1778287106029,26.69,80205.04,5.4,0.35363,0.00018,28.38284]
[1778287116099,26.69,80204.97,5.4,0.35358,0.00018,28.37833]
[1778287117152,26.69,80204.97,5.4,0.35358,0.00018,28.37833]
[1778287126170,26.68,80205.01,5.4,0.35356,0.00018,28.37787]
[1778287131205,26.68,80205.27,5.4,0.3536,0.00018,28.37897]
[1778287133407,26.68,80205.31,5.4,0.3536,0.00018,28.37913]
[1778287143289,26.67,80205.35,5.4,0.35358,0.00018,28.37858]
[1778287148324,26.67,80205.8,5.4,0.35365,0.00018,28.38075]
[1778287153361,26.67,80207.02,5.4,0.35387,0.00018,28.38721]
[1778287158396,26.67,80207.09,5.4,0.35387,0.00018,28.38724]
[1778287163431,26.66,80206.6,5.4,0.35376,0.00018,28.38415]
[1778287168466,26.66,80206.33,5.4,0.3537,0.00018,28.3823]
[1778287173501,26.66,80206.13,5.4,0.35364,0.00018,28.37742]
[1778287175148,26.66,80206.13,5.4,0.35364,0.00018,28.37742]
[1778287177467,26.66,80206.13,5.4,0.35363,0.00018,28.37729]
[1778287182917,26.66,80206.13,5.4,0.35363,0.00018,28.37717]
[1778287182965,26.66,80206.13,5.4,0.35363,0.00018,28.37717]
[1778287183008,26.66,80206.16,5.4,0.35362,0.00018,28.37695]
[1778287183975,26.66,80206.16,5.4,0.35362,0.00018,28.37695]
[1778287190623,26.65,80194.26,5.4,0.35143,0.00018,28.30954]
[1778287195658,26.65,80193.72,5.4,0.35133,0.00018,28.30621]
[1778287201894,26.65,80193.68,5.4,0.35131,0.00018,28.30573]
[1778287207453,26.65,80193.35,5.4,0.35124,0.00018,28.30364]
[1778287207464,26.65,80193.35,5.4,0.35124,0.00018,28.30364]
[1778287207486,26.65,80193.35,5.4,0.35124,0.00018,28.30364]
[1778287207492,26.65,80193.67,5.4,0.3513,0.00018,28.3053]
[1778287207743,26.65,80197.85,5.4,0.35206,0.00018,28.32892]
[1778287212778,26.65,80205.2,5.4,0.35339,0.00018,28.36998]
[1778287215077,26.65,80205.2,5.4,0.35339,0.00018,28.36998]
[1778287219519,26.64,80205.46,5.4,0.35343,0.00018,28.37109]
[1778287223246,26.64,80203.53,5.4,0.35307,0.00018,28.36012]
[1778287228890,26.64,80204.19,5.4,0.35318,0.00018,28.36353]
[1778287233925,26.64,80206.11,5.4,0.35351,0.00018,28.37065]
[1778287235854,26.64,80206.46,5.4,0.35357,0.00018,28.37256]
[1778287240974,26.64,80206.76,5.4,0.35361,0.00018,28.37396]
[1778287246009,26.64,80206.75,5.4,0.3536,0.00018,28.37365]
[1778287251044,26.64,80205.27,5.4,0.35332,0.00018,28.36513]
[1778287253208,26.63,80204.99,5.4,0.35327,0.00018,28.36351]
[1778287257399,26.63,80204.83,5.4,0.35324,0.00018,28.36249]
[1778287262006,26.63,80204.83,5.4,0.35323,0.00018,28.36223]
[1778287266542,26.63,80204.54,5.4,0.35317,0.00018,28.36043]
[1778287276220,26.63,80206.22,5.4,0.35346,0.00018,28.36936]
[1778287281653,26.63,80205.79,5.4,0.35338,0.00018,28.36685]
[1778287281904,26.63,80205.79,5.4,0.35338,0.00018,28.36685]
[1778287282262,26.63,80205.22,5.4,0.35327,0.00018,28.36347]
[1778287288304,26.62,80203.43,5.4,0.35292,0.00018,28.35299]
[1778287294376,26.62,80202.81,5.4,0.35278,0.00018,28.34568]
[1778287296001,26.62,80202.96,5.4,0.35281,0.00018,28.34646]
[1778287301426,26.62,80203.76,5.4,0.35294,0.00018,28.3506]
[1778287309482,26.62,80203.78,5.4,0.35293,0.00018,28.35022]
[1778287314517,26.61,80203.41,5.4,0.35285,0.00018,28.34786]
[1778287320559,26.61,80203.14,5.4,0.35279,0.00018,28.34601]
[1778287320627,26.61,80203.14,5.4,0.35279,0.00018,28.34601]
[1778287324620,26.61,80203.61,5.4,0.35287,0.00018,28.34845]
[1778287328662,26.61,80203.61,5.4,0.35287,0.00018,28.34845]
[1778287330482,26.61,80203.61,5.4,0.35286,0.00018,28.34824]
[1778287336672,26.61,80203.57,5.4,0.35284,0.00018,28.34761]
[1778287344728,26.6,80203.54,5.4,0.35282,0.00018,28.34705]
[1778287349765,26.6,80203.58,5.4,0.35282,0.00018,28.34704]
[1778287357828,26.6,80203.55,5.4,0.35279,0.00018,28.34313]
[1778287362867,26.6,80203.44,5.4,0.35276,0.00018,28.34232]
[1778287365895,26.6,80203.44,5.4,0.35276,0.00018,28.34232]
[1778287369968,26.6,80203.44,5.4,0.35276,0.00018,28.34225]
[1778287371399,26.6,80203.44,5.4,0.35276,0.00018,28.34215]
[1778287371406,26.6,80203.44,5.4,0.35276,0.00018,28.34215]
[1778287372939,26.6,80193.8,5.4,0.35099,0.00018,28.28755]
[1778287373904,26.6,80193.8,5.4,0.35099,0.00018,28.28755]
[1778287373909,26.6,80193.8,5.4,0.35099,0.00018,28.28755]
[1778287378981,26.6,80192.84,5.4,0.35082,0.00018,28.28224]
[1778287387037,26.6,80192.64,5.4,0.35079,0.00018,28.28128]
[1778287393079,26.6,80193.24,5.4,0.3509,0.00018,28.28483]
[1778287396305,26.6,80192.68,5.4,0.3508,0.00018,28.28166]
[1778287402142,26.6,80188.43,5.4,0.35003,0.00018,28.25762]
[1778287408184,26.6,80187.45,5.4,0.34986,0.00018,28.25219]
[1778287413219,26.6,80188.63,5.4,0.35006,0.00018,28.25561]
[1778287418254,26.6,80188.96,5.4,0.35013,0.00018,28.25755]
[1778287423289,26.61,80188.67,5.4,0.35007,0.00018,28.2559]
[1778287429834,26.61,80188.26,5.4,0.35,0.00018,28.25356]
[1778287430164,26.61,80188.26,5.4,0.35,0.00018,28.25356]
[1778287432928,26.61,80179.76,5.4,0.34845,0.00018,28.20481]
[1778287440408,26.61,80184.88,5.4,0.34939,0.00018,28.23448]
[1778287445443,26.61,80187.88,5.4,0.34994,0.00018,28.25162]
[1778287450478,26.61,80187.75,5.4,0.34991,0.00018,28.25085]
[1778287452249,26.61,80187.68,5.4,0.3499,0.00018,28.25044]
[1778287457527,26.61,80188.85,5.4,0.35011,0.00018,28.25708]
[1778287463569,26.61,80189.25,5.4,0.35018,0.00018,28.25928]
[1778287470618,26.6,80189.04,5.4,0.35014,0.00018,28.25796]
[1778287475653,26.6,80189.24,5.4,0.35016,0.00018,28.25557]
[1778287480688,26.6,80188.88,5.4,0.35009,0.00018,28.25342]
[1778287486730,26.6,80188.14,5.4,0.34995,0.00018,28.24908]
[1778287491766,26.6,80188.0,5.4,0.34992,0.00018,28.24822]
[1778287496801,26.6,80188.4,5.4,0.34999,0.00018,28.25045]
[1778287501836,26.6,80190.87,5.4,0.35044,0.00018,28.26446]
[1778287503820,26.6,80190.99,5.4,0.35046,0.00018,28.26512]
[1778287503826,26.6,80190.99,5.4,0.35046,0.00018,28.26512]
[1778287503909,26.6,80190.99,5.4,0.35046,0.00018,28.26512]
[1778287503913,26.6,80190.99,5.4,0.35046,0.00018,28.26512]
[1778287503989,26.6,80190.99,5.4,0.35046,0.00018,28.26512]
[1778287506020,26.6,80198.27,5.4,0.35179,0.00018,28.30642]
[1778287506308,26.6,80198.27,5.4,0.35179,0.00018,28.30642]
[1778287506354,26.6,80200.21,5.4,0.35214,0.00018,28.31734]
[1778287514803,26.6,80201.57,5.4,0.35239,0.00018,28.32504]
[1778287514929,26.6,80201.54,5.4,0.35239,0.00018,28.32491]
[1778287520971,26.6,80200.55,5.4,0.3522,0.00018,28.31899]
[1778287525580,26.6,80200.8,5.4,0.35224,0.00018,28.32026]
[1778287525681,26.6,80200.8,5.4,0.35223,0.00018,28.32016]
[1778287532048,26.6,80202.19,5.4,0.35247,0.00018,28.32447]
[1778287538090,26.6,80205.09,5.4,0.35299,0.00018,28.3407]
[1778287545139,26.6,80205.37,5.4,0.35304,0.00018,28.34208]
[1778287555210,26.59,80205.61,5.4,0.35307,0.00018,28.34313]
[1778287560245,26.59,80205.84,5.4,0.35311,0.00018,28.34427]
[1778287562233,26.59,80205.84,5.4,0.35311,0.00018,28.34427]
[1778287562259,26.59,80205.82,5.4,0.3531,0.00018,28.34409]
[1778287567294,26.59,80204.4,5.4,0.35283,0.00018,28.3358]
[1778287573336,26.59,80204.19,5.4,0.35278,0.00018,28.33425]
[1778287580385,26.59,80204.43,5.4,0.35281,0.00018,28.33519]
[1778287591462,26.58,80204.33,5.4,0.35275,0.00018,28.33054]
[1778287601532,26.58,80204.33,5.4,0.35274,0.00018,28.33002]
[1778287606567,26.58,80203.19,5.4,0.35252,0.00018,28.32337]
[1778287610731,26.58,80203.23,5.4,0.35253,0.00018,28.32352]
[1778287616637,26.57,80202.79,5.4,0.35243,0.00018,28.32073]
[1778287617078,26.57,80202.79,5.4,0.35243,0.00018,28.32073]
[1778287622679,26.57,80201.88,5.4,0.35226,0.00018,28.31537]
[1778287624703,26.57,80201.92,5.4,0.35227,0.00018,28.31556]
[1778287624839,26.57,80201.92,5.4,0.35227,0.00018,28.31556]
[1778287625711,26.57,80201.72,5.4,0.35223,0.00018,28.31439]
[1778287629307,26.57,80198.46,5.4,0.35163,0.00018,28.29582]
[1778287630572,26.57,80198.46,5.4,0.35163,0.00018,28.2958]
[1778287630784,26.57,80198.46,5.4,0.35163,0.00018,28.2958]
[1778287631538,26.57,80199.49,5.4,0.35181,0.00018,28.30162]
[1778287632338,26.57,80201.58,5.4,0.3522,0.00018,28.31343]
[1778287637785,26.57,80201.37,5.4,0.35215,0.00018,28.31205]
[1778287642823,26.57,80202.02,5.4,0.35226,0.00018,28.31557]
[1778287648865,26.57,80202.13,5.4,0.35228,0.00018,28.31601]
[1778287654907,26.57,80202.66,5.4,0.35235,0.00018,28.31535]
[1778287659942,26.57,80202.36,5.4,0.35229,0.00018,28.31347]
[1778287665985,26.56,80202.16,5.4,0.35225,0.00018,28.31211]
[1778287668634,26.56,80203.01,5.4,0.3524,0.00018,28.31688]
[1778287674041,26.56,80202.43,5.4,0.35229,0.00018,28.31333]
[1778287680083,26.56,80202.42,5.4,0.35228,0.00018,28.31304]
[1778287685118,26.56,80201.48,5.4,0.3521,0.00018,28.30755]
[1778287693754,26.56,80201.33,5.4,0.35207,0.00018,28.30658]
[1778287695588,26.56,80201.31,5.4,0.35206,0.00018,28.30631]
[1778287701230,26.56,80204.88,5.4,0.3527,0.00018,28.32622]
[1778287704236,26.56,80204.85,5.4,0.3527,0.00018,28.32602]
[1778287704238,26.56,80204.85,5.4,0.3527,0.00018,28.32602]
[1778287709501,26.56,80209.17,5.4,0.35348,0.00018,28.35007]
[1778287709602,26.55,80209.67,5.4,0.35357,0.00018,28.35283]
[1778287715328,26.55,80210.63,5.4,0.35373,0.00018,28.35473]
[1778287720363,26.55,80210.87,5.4,0.35377,0.00018,28.35601]
[1778287725398,26.55,80214.66,5.4,0.35446,0.00018,28.37714]
[1778287729053,26.55,80216.63,5.4,0.35482,0.00018,28.38805]
[1778287729267,26.55,80216.63,5.4,0.35482,0.00018,28.38805]
[1778287735468,26.55,80222.36,5.4,0.35586,0.00018,28.41954]
[1778287741510,26.55,80222.47,5.4,0.35587,0.00018,28.41982]
[1778287745093,26.55,80222.43,5.4,0.35586,0.00018,28.41949]
[1778287755608,26.54,80222.39,5.4,0.35583,0.00018,28.41863]
[1778287760643,26.54,80222.9,5.4,0.35591,0.00018,28.42119]
[1778287765679,26.54,80223.4,5.4,0.356,0.00018,28.42369]
[1778287770713,26.54,80229.35,5.4,0.35708,0.00018,28.45618]
[1778287775849,26.54,80228.63,5.4,0.35692,0.00018,28.44849]
[1778287782802,26.53,80228.72,5.4,0.35692,0.00018,28.44844]
[1778287787837,26.53,80224.64,5.4,0.35616,0.00018,28.4256]
[1778287789118,26.53,80221.17,5.4,0.35552,0.00018,28.40631]
[1778287791990,26.53,80209.49,5.4,0.35337,0.00018,28.34097]
[1778287792654,26.53,80207.57,5.4,0.35301,0.00018,28.33017]
[1778287797329,26.53,80207.36,5.4,0.35298,0.00018,28.32909]
[1778287802325,26.53,80207.74,5.4,0.35305,0.00018,28.33131]
[1778287802400,26.53,80207.74,5.4,0.35305,0.00018,28.33131]
[1778287802440,26.53,80207.74,5.4,0.35305,0.00018,28.33131]
[1778287802840,26.53,80207.74,5.4,0.35305,0.00018,28.33131]
[1778287802942,26.53,80205.12,5.4,0.35257,0.00018,28.31655]
[1778287808013,26.53,80202.88,5.4,0.35216,0.00018,28.30383]
[1778287811078,26.53,80203.37,5.4,0.35225,0.00018,28.30658]
[1778287819055,26.53,80202.04,5.4,0.352,0.00018,28.29909]
[1778287824090,26.53,80202.45,5.4,0.35208,0.00018,28.30148]
[1778287826387,26.53,80202.76,5.4,0.35214,0.00018,28.30327]
[1778287832146,26.53,80202.13,5.4,0.35201,0.00018,28.29637]
[1778287837181,26.53,80202.31,5.4,0.35205,0.00018,28.29751]
[1778287842216,26.53,80202.28,5.4,0.35205,0.00018,28.29746]
[1778287845894,26.53,80202.35,5.4,0.35206,0.00018,28.29791]
[1778287845999,26.53,80202.35,5.4,0.35206,0.00018,28.29791]
[1778287847255,26.53,80189.39,5.4,0.34969,0.00018,28.22409]
[1778287851284,26.54,80198.06,5.4,0.35129,0.00018,28.27393]
[1778287856277,26.54,80200.44,5.4,0.35173,0.00018,28.28755]
[1778287856364,26.54,80200.44,5.4,0.35173,0.00018,28.28755]
[1778287856381,26.54,80200.44,5.4,0.35173,0.00018,28.28755]
[1778287856534,26.54,80200.44,5.4,0.35173,0.00018,28.28755]
[1778287857362,26.54,80200.83,5.4,0.3518,0.00018,28.28987]
[1778287863371,26.54,80208.31,5.4,0.35318,0.00018,28.33215]
[1778287868881,26.54,80207.87,5.4,0.35309,0.00018,28.32964]
[1778287875456,26.54,80209.43,5.4,0.35338,0.00018,28.33839]
[1778287881302,26.54,80209.54,5.4,0.3534,0.00018,28.33898]
[1778287885454,26.54,80209.55,5.4,0.3534,0.00018,28.33898]
[1778287891568,26.54,80210.24,5.4,0.35351,0.00018,28.33935]
[1778287894728,26.54,80211.44,5.4,0.35373,0.00018,28.34606]
[1778287894766,26.54,80211.44,5.4,0.35373,0.00018,28.34606]
[1778287894805,26.54,80211.44,5.4,0.35373,0.00018,28.34606]
[1778287894848,26.54,80211.42,5.4,0.35372,0.00018,28.34593]
[1778287900631,26.54,80217.31,5.4,0.35481,0.00018,28.37887]
[1778287905666,26.54,80220.53,5.4,0.35539,0.00018,28.39669]
[1778287906321,26.54,80220.53,5.4,0.35539,0.00018,28.39669]
[1778287911445,26.53,80223.22,5.4,0.35588,0.00018,28.41147]
[1778287916743,26.53,80222.58,5.4,0.35576,0.00018,28.4076]
[1778287919404,26.53,80222.51,5.4,0.35574,0.00018,28.40712]
[1778287922785,26.53,80211.81,5.4,0.35377,0.00018,28.34728]
[1778287927820,26.53,80211.01,5.4,0.35362,0.00018,28.34276]
[1778287933862,26.53,80210.4,5.4,0.3535,0.00018,28.33931]
[1778287938897,26.53,80210.4,5.4,0.3535,0.00018,28.33929]
[1778287940439,26.53,80210.4,5.4,0.3535,0.00018,28.33929]
[1778287940911,26.53,80219.25,5.4,0.35513,0.00018,28.38878]
[1778287942925,26.53,80227.65,5.4,0.35667,0.00018,28.43523]
[1778287947983,26.53,80227.44,5.4,0.35663,0.00018,28.43378]
[1778287952996,26.52,80228.61,5.4,0.35681,0.00018,28.43637]
[1778287958033,26.52,80226.15,5.4,0.35634,0.00018,28.42244]
[1778287963068,26.52,80226.32,5.4,0.35636,0.00018,28.42302]
[1778287968676,26.52,80226.93,5.4,0.35647,0.00018,28.42617]
[1778287970314,26.52,80226.64,5.4,0.3564,0.00018,28.42425]
[1778287970942,26.52,80226.64,5.4,0.3564,0.00018,28.42425]
[1778287977430,26.51,80226.26,5.4,0.35632,0.00018,28.42167]
[1778287978286,26.51,80226.26,5.4,0.35632,0.00018,28.42167]
[1778287988243,26.51,80225.56,5.4,0.35615,0.00018,28.41684]
[1778287994285,26.5,80224.87,5.4,0.35601,0.00018,28.41252]
[1778287999320,26.5,80224.97,5.4,0.35601,0.00018,28.41267]
[1778288004549,26.5,80224.94,5.4,0.35599,0.00018,28.41218]
[1778288004637,26.5,80224.53,5.4,0.35591,0.00018,28.40974]
[1778288006370,26.5,80216.02,5.4,0.35434,0.00018,28.36218]
[1778288013418,26.49,80216.35,5.4,0.35436,0.00018,28.36]
[1778288016986,26.49,80216.35,5.4,0.35436,0.00018,28.36]
[1778288017087,26.49,80216.35,5.4,0.35435,0.00018,28.35968]
[1778288024495,26.49,80216.73,5.4,0.35441,0.00018,28.3615]
[1778288030537,26.49,80217.61,5.4,0.35456,0.00018,28.36613]
[1778288035574,26.49,80219.65,5.4,0.35493,0.00018,28.37735]
[1778288040609,26.49,80219.76,5.4,0.35494,0.00018,28.37767]
[1778288044876,26.48,80220.94,5.4,0.35516,0.00018,28.38411]
[1778288045578,26.48,80223.34,5.4,0.3556,0.00018,28.39743]
[1778288050679,26.48,80228.5,5.4,0.35654,0.00018,28.42567]
[1778288056721,26.48,80229.3,5.4,0.35667,0.00018,28.42965]
[1778288059204,26.48,80229.37,5.4,0.35668,0.00018,28.42996]
[1778288062729,26.48,80229.7,5.4,0.35673,0.00018,28.43149]
[1778288064629,26.48,80230.38,5.4,0.35685,0.00018,28.4351]
[1778288066066,26.48,80230.52,5.4,0.35687,0.00018,28.4358]
[1778288066168,26.48,80230.52,5.4,0.35687,0.00018,28.4358]
[1778288070186,26.47,80230.52,5.4,0.35687,0.00018,28.43572]
[1778288071650,26.47,80231.26,5.4,0.357,0.00018,28.43964]
[1778288077868,26.47,80232.21,5.4,0.35714,0.00018,28.44088]
[1778288081435,26.47,80231.75,5.4,0.35705,0.00018,28.43817]
[1778288087290,26.47,80232.17,5.4,0.35711,0.00018,28.43999]
[1778288089202,26.46,80232.16,5.4,0.3571,0.00018,28.43977]
[1778288089503,26.46,80232.18,5.4,0.3571,0.00018,28.43979]
[1778288090230,26.46,80232.18,5.4,0.3571,0.00018,28.43979]
[1778288093725,26.46,80231.79,5.4,0.35702,0.00018,28.43747]
[1778288093927,26.46,80231.79,5.4,0.35702,0.00018,28.43747]
[1778288094728,26.46,80231.68,5.4,0.35699,0.00018,28.43662]
[1778288102038,26.46,80229.56,5.4,0.35658,0.00018,28.4243]
[1778288104530,26.46,80229.6,5.4,0.35659,0.00018,28.42445]
[1778288106707,26.46,80229.52,5.4,0.35656,0.00018,28.42378]
[1778288107483,26.45,80229.41,5.4,0.35654,0.00018,28.4231]
[1778288113114,26.45,80229.01,5.4,0.35645,0.00018,28.42045]
[1778288119040,26.45,80226.42,5.4,0.35596,0.00018,28.4058]
[1778288122450,26.45,80226.27,5.4,0.35593,0.00018,28.40484]
[1778288124784,26.45,80226.06,5.4,0.35588,0.00018,28.40336]
[1778288129735,26.45,80226.32,5.4,0.35592,0.00018,28.40448]
[1778288129967,26.45,80226.32,5.4,0.35592,0.00018,28.40448]
[1778288131437,26.44,80226.32,5.4,0.35591,0.00018,28.40441]
[1778288132537,26.44,80226.4,5.4,0.35591,0.00018,28.40143]
[1778288138290,26.44,80229.2,5.4,0.35643,0.00018,28.41692]
[1778288140901,26.44,80229.09,5.4,0.35641,0.00018,28.41629]
[1778288140921,26.44,80229.09,5.4,0.35641,0.00018,28.41629]
[1778288141014,26.44,80229.09,5.4,0.35641,0.00018,28.41629]
[1778288141312,26.44,80219.72,5.4,0.35468,0.00018,28.36408]
[1778288142319,26.44,80210.79,5.4,0.35303,0.00018,28.31376]
[1778288143419,26.44,80210.79,5.4,0.35303,0.00018,28.31376]
[1778288143767,26.44,80210.94,5.4,0.35305,0.00018,28.31457]
[1778288149368,26.44,80210.22,5.4,0.35291,0.00018,28.31025]
[1778288152630,26.44,80210.06,5.4,0.35288,0.00018,28.30923]
[1778288152670,26.44,80210.06,5.4,0.35288,0.00018,28.30923]
[1778288158431,26.44,80209.92,5.4,0.35284,0.00018,28.30821]
[1778288163466,26.44,80210.19,5.4,0.35289,0.00018,28.30956]
[1778288171522,26.44,80210.29,5.4,0.3529,0.00018,28.30985]
[1778288176558,26.44,80210.68,5.4,0.35296,0.00018,28.3119]
[1778288181599,26.44,80210.65,5.4,0.35295,0.00018,28.31157]
[1778288186634,26.43,80211.18,5.4,0.35304,0.00018,28.31441]
[1778288191669,26.43,80211.11,5.4,0.35301,0.00018,28.31042]
[1778288196704,26.43,80211.06,5.4,0.35299,0.00018,28.30997]
[1778288201739,26.43,80211.27,5.4,0.35303,0.00018,28.31096]
[1778288206778,26.43,80212.73,5.4,0.35329,0.00018,28.31904]
[1778288207792,26.43,80212.73,5.4,0.35329,0.00018,28.31904]
[1778288208473,26.43,80212.73,5.4,0.35329,0.00018,28.31904]
[1778288210716,26.43,80212.43,5.4,0.35323,0.00018,28.31723]
[1778288211496,26.43,80212.43,5.4,0.35323,0.00018,28.31723]
[1778288217527,26.43,80211.45,5.4,0.35304,0.00018,28.31148]
[1778288225911,26.43,80211.72,5.4,0.35308,0.00018,28.31265]
[1778288227090,26.43,80211.72,5.4,0.35308,0.00018,28.31265]
[1778288227191,26.43,80212.04,5.4,0.35314,0.00018,28.31442]
[1778288229156,26.43,80212.88,5.4,0.35329,0.00018,28.31916]
[1778288234975,26.43,80214.13,5.4,0.35352,0.00018,28.32613]
[1778288240017,26.42,80213.28,5.4,0.35336,0.00018,28.32129]
[1778288245050,26.42,80213.45,5.4,0.35339,0.00018,28.32221]
[1778288250085,26.42,80213.64,5.4,0.35342,0.00018,28.32324]
[1778288253242,26.42,80214.21,5.4,0.35351,0.00018,28.323]
[1778288255664,26.42,80215.15,5.4,0.35369,0.00018,28.32826]
[1778288257270,26.42,80216.37,5.4,0.35391,0.00018,28.33512]
[1778288258597,26.42,80217.64,5.4,0.35414,0.00018,28.34224]
[1778288266019,26.42,80223.38,5.4,0.3552,0.00018,28.37411]
[1778288271211,26.42,80223.67,5.4,0.35525,0.00018,28.37567]
[1778288274243,26.42,80224.24,5.4,0.35535,0.00018,28.37883]
[1778288275193,26.42,80224.24,5.4,0.35535,0.00018,28.37882]
[1778288276296,26.42,80223.78,5.4,0.35526,0.00018,28.3762]
[1778288280349,26.42,80228.19,5.4,0.35608,0.00019,28.40067]
[1778288283329,26.42,80229.09,5.4,0.35624,0.00019,28.40556]
[1778288285825,26.42,80228.95,5.4,0.35621,0.00019,28.40472]
[1778288292379,26.42,80229.01,5.4,0.35621,0.00019,28.40482]
[1778288293618,26.42,80229.01,5.4,0.35621,0.00019,28.40482]
[1778288296790,26.42,80229.19,5.4,0.35624,0.00019,28.40571]
[1778288297435,26.42,80229.19,5.4,0.35624,0.00019,28.40571]
[1778288298206,26.42,80229.18,5.4,0.35624,0.00019,28.40562]
[1778288302010,26.42,80229.18,5.4,0.35624,0.00019,28.4056]
[1778288304867,26.42,80229.21,5.4,0.35624,0.00019,28.40562]
[1778288306911,26.41,80229.99,5.4,0.35638,0.00019,28.40982]
[1778288307685,26.41,80229.99,5.4,0.35638,0.00019,28.40982]
[1778288316549,26.41,80236.4,5.4,0.35752,0.00019,28.44093]
[1778288319116,26.41,80236.41,5.4,0.35751,0.00019,28.44081]
[1778288324604,26.4,80236.63,5.4,0.35754,0.00019,28.44151]
[1778288329639,26.4,80236.13,5.4,0.35743,0.00019,28.43833]
[1778288333689,26.4,80236.4,5.4,0.35747,0.00019,28.43957]
[1778288335118,26.4,80236.54,5.4,0.35749,0.00019,28.44019]
[1778288342396,26.4,80236.54,5.4,0.35749,0.00019,28.44011]
[1778288343085,26.4,80236.54,5.4,0.35747,0.00019,28.43955]
[1778288349000,26.39,80236.65,5.4,0.35747,0.00019,28.43978]
[1778288354816,26.39,80236.93,5.4,0.35751,0.00019,28.44083]
[1778288362872,26.39,80236.63,5.4,0.35743,0.00019,28.43862]
[1778288371935,26.38,80236.61,5.4,0.35739,0.00019,28.43442]
[1778288378984,26.38,80236.63,5.4,0.35738,0.00019,28.43408]
[1778288385026,26.38,80236.89,5.4,0.35741,0.00019,28.43513]
[1778288385995,26.38,80236.89,5.4,0.35741,0.00019,28.43513]
[1778288391068,26.37,80230.38,5.4,0.35619,0.00019,28.39877]
[1778288396103,26.37,80230.63,5.4,0.35623,0.00019,28.39995]
[1778288401158,26.37,80230.53,5.4,0.35621,0.00019,28.39923]
[1778288401357,26.37,80230.53,5.4,0.35621,0.00019,28.39923]
[1778288403159,26.37,80216.54,5.4,0.35361,0.00019,28.32071]
[1778288408195,26.37,80217.21,5.4,0.35374,0.00019,28.32456]
[1778288413230,26.37,80220.44,5.4,0.35434,0.00019,28.34276]
[1778288415651,26.37,80220.47,5.4,0.35434,0.00019,28.34293]
[1778288421286,26.37,80220.88,5.4,0.35442,0.00019,28.34522]
[1778288426321,26.37,80220.88,5.4,0.35442,0.00019,28.34522]
[1778288431356,26.37,80220.83,5.4,0.35439,0.00019,28.3415]
[1778288436391,26.37,80221.31,5.4,0.35448,0.00019,28.3442]
[1778288441426,26.37,80221.78,5.4,0.35457,0.00019,28.34684]
[1778288447468,26.37,80222.34,5.4,0.35467,0.00019,28.34997]
[1778288449534,26.37,80223.39,5.4,0.35487,0.00019,28.35586]
[1778288455524,26.37,80223.78,5.4,0.35494,0.00019,28.35799]
[1778288460560,26.37,80224.79,5.4,0.35512,0.00019,28.36361]
[1778288466602,26.37,80228.09,5.4,0.35573,0.00019,28.38193]
[1778288470146,26.37,80228.05,5.4,0.35572,0.00019,28.38166]
[1778288474543,26.37,80228.64,5.4,0.35583,0.00019,28.3848]
[1778288479693,26.37,80228.96,5.4,0.35588,0.00019,28.38637]
[1778288484728,26.37,80229.12,5.4,0.3559,0.00019,28.38707]
[1778288491782,26.36,80229.02,5.4,0.35586,0.00019,28.38279]
[1778288492137,26.36,80229.02,5.4,0.35586,0.00019,28.38279]
[1778288497064,26.36,80229.0,5.4,0.35585,0.00019,28.38251]
[1778288502863,26.36,80233.52,5.4,0.35667,0.00019,28.4073]
[1778288503237,26.36,80233.52,5.4,0.35667,0.00019,28.4073]
[1778288508905,26.36,80222.88,5.4,0.35469,0.00019,28.34756]
[1778288510764,26.36,80221.73,5.4,0.35447,0.00019,28.34105]
[1778288513702,26.36,80220.22,5.4,0.35419,0.00019,28.33253]
[1778288518976,26.36,80219.82,5.4,0.35412,0.00019,28.33023]
[1778288520357,26.36,80219.82,5.4,0.35412,0.00019,28.33023]
[1778288528769,26.36,80219.85,5.4,0.35412,0.00019,28.33038]
[1778288534081,26.36,80219.74,5.4,0.35409,0.00019,28.32958]
[1778288539116,26.36,80219.46,5.4,0.35404,0.00019,28.32791]
[1778288544151,26.36,80219.92,5.4,0.35412,0.00019,28.3304]
[1778288549186,26.36,80218.61,5.4,0.35387,0.00019,28.32292]
[1778288554221,26.35,80218.6,5.4,0.35385,0.00019,28.31933]
[1778288559256,26.35,80218.53,5.4,0.35384,0.00019,28.31883]
[1778288564291,26.35,80218.96,5.4,0.35391,0.00019,28.32114]
[1778288569326,26.35,80218.89,5.4,0.3539,0.00019,28.32062]
[1778288578389,26.35,80218.87,5.4,0.35388,0.00019,28.32028]
[1778288583424,26.35,80219.7,5.4,0.35403,0.00019,28.32483]
[1778288584418,26.35,80219.7,5.4,0.35403,0.00019,28.32483]
[1778288589466,26.35,80229.17,5.4,0.35578,0.00019,28.37764]
[1778288590336,26.35,80229.17,5.4,0.35578,0.00019,28.37764]
[1778288595512,26.35,80227.33,5.4,0.35542,0.00019,28.36702]
[1778288600548,26.34,80227.35,5.4,0.35542,0.00019,28.36687]
[1778288605837,26.34,80228.05,5.4,0.35554,0.00019,28.37059]
[1778288612632,26.34,80228.34,5.4,0.35557,0.00019,28.36838]
[1778288617668,26.34,80228.45,5.4,0.35558,0.00019,28.36876]
[1778288622705,26.34,80228.68,5.4,0.35561,0.00019,28.36982]
[1778288627740,26.34,80228.57,5.4,0.35558,0.00019,28.36898]
[1778288632775,26.33,80228.37,5.4,0.35554,0.00019,28.36764]
[1778288640831,26.33,80228.33,5.4,0.35552,0.00019,28.3671]
[1778288645866,26.33,80228.59,5.4,0.35556,0.00019,28.36835]
[1778288647157,26.33,80230.08,5.4,0.35584,0.00019,28.37664]
[1778288647168,26.33,80230.08,5.4,0.35584,0.00019,28.37664]
[1778288647168,26.33,80230.08,5.4,0.35584,0.00019,28.37664]
[1778288649112,26.33,80236.24,5.4,0.35698,0.00019,28.41088]
[1778288649710,26.33,80236.24,5.4,0.35698,0.00019,28.41088]
[1778288652613,26.33,80237.22,5.4,0.35716,0.00019,28.41628]
[1778288657973,26.33,80243.77,5.4,0.35838,0.00019,28.45231]
[1778288660820,26.33,80244.03,5.4,0.35842,0.00019,28.45363]
[1778288664235,26.33,80239.95,5.4,0.35766,0.00019,28.43099]
[1778288670035,26.33,80231.68,5.4,0.35612,0.00019,28.38508]
[1778288677674,26.33,80231.3,5.4,0.35603,0.00019,28.37955]
[1778288682393,26.33,80233.11,5.4,0.35638,0.00019,28.38987]
[1778288683851,26.33,80235.43,5.4,0.35681,0.00019,28.40282]
[1778288687978,26.33,80235.48,5.4,0.35683,0.00019,28.40338]
[1778288694162,26.34,80234.9,5.4,0.35676,0.00019,28.40119]
[1778288700245,26.34,80235.26,5.4,0.35684,0.00019,28.40367]
[1778288707294,26.34,80234.95,5.4,0.35679,0.00019,28.40202]
[1778288710188,26.34,80235.1,5.4,0.35682,0.00019,28.40288]
[1778288712168,26.34,80235.22,5.4,0.35684,0.00019,28.40356]
[1778288715332,26.34,80236.58,5.4,0.35709,0.00019,28.41112]
[1778288716103,26.34,80236.58,5.4,0.35709,0.00019,28.41112]
[1778288723406,26.34,80239.28,5.4,0.35759,0.00019,28.426]
[1778288728441,26.34,80239.73,5.4,0.35768,0.00019,28.42845]
[1778288729776,26.34,80239.73,5.4,0.35768,0.00019,28.42845]
[1778288735490,26.34,80239.46,5.4,0.35761,0.00019,28.42349]
[1778288736553,26.34,80239.46,5.4,0.35761,0.00019,28.42349]
[1778288741082,26.34,80239.39,5.4,0.35759,0.00019,28.42308]
[1778288742128,26.34,80239.32,5.4,0.35758,0.00019,28.42268]
[1778288744605,26.34,80240.22,5.4,0.35775,0.00019,28.42764]
[1778288749995,26.34,80240.97,5.4,0.35789,0.00019,28.43172]
[1778288755630,26.34,80234.43,5.4,0.35667,0.00019,28.39557]
[1778288760665,26.34,80236.09,5.4,0.35698,0.00019,28.40481]
[1778288766707,26.34,80236.74,5.4,0.3571,0.00019,28.40839]
[1778288769125,26.34,80235.95,5.4,0.35695,0.00019,28.40401]
[1778288774763,26.34,80235.74,5.4,0.35691,0.00019,28.40283]
[1778288779800,26.34,80236.12,5.4,0.35698,0.00019,28.40488]
[1778288784837,26.34,80236.8,5.4,0.35711,0.00019,28.40856]
[1778288789872,26.34,80236.84,5.4,0.35711,0.00019,28.40869]
[1778288794907,26.34,80237.38,5.4,0.35719,0.00019,28.40819]
[1778288797278,26.34,80237.36,5.4,0.35719,0.00019,28.40805]
[1778288800487,26.34,80237.36,5.4,0.35719,0.00019,28.40804]
[1778288800626,26.34,80237.36,5.4,0.35719,0.00019,28.40804]
[1778288805434,26.34,80246.94,5.4,0.35898,0.00019,28.46114]
[1778288806206,26.34,80246.94,5.4,0.35898,0.00019,28.46114]
[1778288810024,26.34,80248.9,5.4,0.35936,0.00019,28.47218]
[1778288813502,26.34,80249.14,5.4,0.3594,0.00019,28.4734]
[1778288813525,26.34,80249.14,5.4,0.3594,0.00019,28.4734]
[1778288813612,26.34,80249.14,5.4,0.3594,0.00019,28.4734]
[1778288815220,26.34,80248.76,5.4,0.35933,0.00019,28.47127]
[1778288817564,26.34,80248.75,5.4,0.35932,0.00019,28.47106]
[1778288824110,26.34,80249.09,5.4,0.35937,0.00019,28.47259]
[1778288824245,26.34,80249.09,5.4,0.35937,0.00019,28.47259]
[1778288832171,26.34,80248.4,5.4,0.35927,0.00019,28.46958]
[1778288837207,26.35,80248.52,5.4,0.35931,0.00019,28.47073]
[1778288848791,26.35,80248.79,5.4,0.35937,0.00019,28.47231]
[1778288855335,26.36,80248.76,5.4,0.3594,0.00019,28.47036]
[1778288858678,26.36,80248.5,5.4,0.35936,0.00019,28.46903]
[1778288858686,26.36,80248.5,5.4,0.35936,0.00019,28.46903]
[1778288859118,26.36,80248.5,5.4,0.35936,0.00019,28.46903]
[1778288859119,26.36,80248.5,5.4,0.35936,0.00019,28.46903]
[1778288862177,26.36,80244.78,5.4,0.35868,0.00019,28.44901]
[1778288863282,26.36,80242.52,5.4,0.35827,0.00019,28.43679]
[1778288868634,26.37,80242.51,5.4,0.35828,0.00019,28.43726]
[1778288868994,26.37,80242.51,5.4,0.35828,0.00019,28.43726]
[1778288870963,26.37,80237.84,5.4,0.35742,0.00019,28.41174]
[1778288872587,26.37,80234.55,5.4,0.35681,0.00019,28.39344]
[1778288874242,26.37,80236.23,5.4,0.35712,0.00019,28.4027]
[1778288877994,26.37,80240.81,5.4,0.35799,0.00019,28.42851]
[1778288883531,26.38,80238.32,5.4,0.35756,0.00019,28.41573]
[1778288887949,26.38,80238.12,5.4,0.35754,0.00019,28.41503]
[1778288891183,26.38,80238.22,5.4,0.35757,0.00019,28.41597]
[1778288892177,26.38,80238.15,5.4,0.35756,0.00019,28.41572]
[1778288898636,26.39,80244.84,5.4,0.35884,0.00019,28.45341]
[1778288901421,26.39,80244.74,5.4,0.35883,0.00019,28.45307]
[1778288901442,26.39,80244.74,5.4,0.35883,0.00019,28.45307]
[1778288910615,26.39,80248.79,5.4,0.3596,0.00019,28.47565]
[1778288918172,26.4,80248.86,5.4,0.35962,0.00019,28.47333]
[1778288923812,26.4,80249.29,5.4,0.35973,0.00019,28.47656]
[1778288924540,26.4,80249.29,5.4,0.35973,0.00019,28.47656]
[1778288929089,26.41,80249.91,5.4,0.35986,0.00019,28.48029]
[1778288930629,26.41,80249.9,5.4,0.35986,0.00019,28.48032]
[1778288935897,26.41,80250.05,5.4,0.35991,0.00019,28.48173]
[1778288940932,26.41,80250.17,5.4,0.35995,0.00019,28.48281]
[1778288951002,26.42,80250.07,5.4,0.35996,0.00019,28.48312]
[1778288953040,26.42,80250.47,5.4,0.36004,0.00019,28.48538]
[1778288953835,26.42,80251.73,5.4,0.36028,0.00019,28.4923]
[1778288956324,26.42,80252.14,5.4,0.36036,0.00019,28.49468]
[1778288957025,26.42,80252.14,5.4,0.36036,0.00019,28.49468]
[1778288959211,26.42,80252.43,5.4,0.36042,0.00019,28.49648]
[1778288962263,26.43,80252.51,5.4,0.36045,0.00019,28.49714]
[1778288962287,26.43,80252.51,5.4,0.36045,0.00019,28.49714]
[1778288963717,26.43,80252.8,5.4,0.3605,0.00019,28.49879]
[1778288969355,26.43,80253.05,5.4,0.36057,0.00019,28.5006]
[1778288969428,26.43,80252.91,5.4,0.36054,0.00019,28.49992]
[1778288969517,26.43,80252.91,5.4,0.36054,0.00019,28.49992]
[1778288972328,26.43,80257.16,5.4,0.36133,0.00019,28.51959]
[1778288972367,26.43,80257.16,5.4,0.36133,0.00019,28.51959]
[1778288975352,26.43,80257.5,5.4,0.3614,0.00019,28.52166]
[1778288983228,26.44,80257.98,5.4,0.36155,0.00019,28.52601]
[1778288983667,26.44,80257.98,5.4,0.36155,0.00019,28.52601]
[1778288992291,26.45,80258.26,5.4,0.36166,0.00019,28.52909]
[1778288997326,26.46,80258.31,5.4,0.3617,0.00019,28.53021]
[1778289000320,26.46,80258.33,5.4,0.36172,0.00019,28.53066]
[1778289005382,26.47,80258.92,5.4,0.36187,0.00019,28.53485]
[1778289013438,26.48,80259.2,5.4,0.36197,0.00019,28.53768]
[1778289019387,26.48,80258.96,5.4,0.36195,0.00019,28.53704]
[1778289029550,26.5,80258.98,5.4,0.36202,0.00019,28.53904]
[1778289034585,26.5,80259.55,5.4,0.36214,0.00019,28.53943]
[1778289040045,26.5,80259.47,5.5,0.36213,0.00019,28.53915]
[1778289046075,26.51,80260.47,5.5,0.36237,0.00019,28.54582]
[1778289051706,26.52,80260.28,5.5,0.36238,0.00019,28.54594]
[1778289056913,26.52,80260.58,5.5,0.36245,0.00019,28.5481]
[1778289063095,26.53,80260.57,5.5,0.36248,0.00019,28.54873]
[1778289069282,26.54,80260.36,5.5,0.36247,0.00019,28.54843]
[1778289073825,26.54,80260.6,5.5,0.36254,0.00019,28.55051]
[1778289073834,26.54,80260.6,5.5,0.36254,0.00019,28.55051]
[1778289074411,26.54,80260.6,5.5,0.36254,0.00019,28.55051]
[1778289074552,26.54,80261.46,5.5,0.36271,0.00019,28.55522]
[1778289074868,26.54,80271.97,5.5,0.36466,0.00019,28.61095]
[1778289075561,26.54,80271.97,5.5,0.36466,0.00019,28.61095]
[1778289076916,26.54,80271.98,5.5,0.36467,0.00019,28.61112]
[1778289083706,26.55,80271.77,5.5,0.36466,0.00019,28.61079]
[1778289085365,26.55,80272.34,5.5,0.36478,0.00019,28.61405]
[1778289085365,26.55,80272.34,5.5,0.36478,0.00019,28.61405]
[1778289085768,26.55,80272.04,5.5,0.36473,0.00019,28.6126]
[1778289091951,26.56,80272.5,5.5,0.36484,0.00019,28.61568]
[1778289098131,26.56,80272.81,5.5,0.36491,0.00019,28.61467]
[1778289102086,26.57,80272.92,5.5,0.36496,0.00019,28.61592]
[1778289102862,26.57,80272.97,5.5,0.36497,0.00019,28.61631]
[1778289108436,26.57,80273.61,5.5,0.36511,0.00019,28.62019]
[1778289108642,26.57,80273.97,5.5,0.36519,0.00019,28.62234]
[1778289114140,26.58,80273.92,5.5,0.36521,0.00019,28.62287]
[1778289120114,26.58,80274.03,5.5,0.36525,0.00019,28.6241]
[1778289120196,26.59,80274.16,5.5,0.36528,0.00019,28.62491]
[1778289120618,26.59,80274.16,5.5,0.36528,0.00019,28.62491]
[1778289121525,26.59,80274.16,5.5,0.36528,0.00019,28.62491]
[1778289122381,26.59,80274.9,5.5,0.36543,0.00019,28.62895]
[1778289128245,26.6,80276.36,5.5,0.36574,0.00019,28.63771]
[1778289133340,26.6,80276.38,5.5,0.36576,0.00019,28.6383]
[1778289133372,26.6,80276.38,5.5,0.36576,0.00019,28.6383]
[1778289133444,26.6,80276.38,5.5,0.36576,0.00019,28.6383]
[1778289137294,26.6,80284.84,5.5,0.36736,0.00019,28.68288]
[1778289142342,26.61,80286.54,5.5,0.36771,0.00019,28.69239]
[1778289147592,26.61,80287.44,5.5,0.36789,0.00019,28.69738]
[1778289153772,26.62,80287.39,5.5,0.3679,0.00019,28.69457]
[1778289159961,26.63,80287.39,5.5,0.36793,0.00019,28.69531]
[1778289163787,26.63,80287.39,5.5,0.36795,0.00019,28.6958]
[1778289167637,26.63,80290.96,5.5,0.36864,0.00019,28.71469]
[1778289167643,26.63,80290.96,5.5,0.36864,0.00019,28.71469]
[1778289167682,26.63,80290.96,5.5,0.36864,0.00019,28.71469]
[1778289173559,26.64,80295.02,5.5,0.36941,0.00019,28.73596]
[1778289178594,26.64,80297.0,5.5,0.3698,0.00019,28.74642]
[1778289182861,26.64,80297.41,5.5,0.36988,0.00019,28.74874]
[1778289182865,26.64,80297.41,5.5,0.36988,0.00019,28.74874]
[1778289188610,26.65,80302.13,5.5,0.37078,0.00019,28.77293]
[1778289188612,26.65,80302.13,5.5,0.37078,0.00019,28.77293]
[1778289194994,26.65,80301.49,5.5,0.37067,0.00019,28.77011]
[1778289196227,26.65,80301.49,5.5,0.37068,0.00019,28.77023]
[1778289196237,26.65,80301.49,5.5,0.37068,0.00019,28.77023]
[1778289201757,26.65,80306.26,5.5,0.37158,0.00019,28.79451]
[1778289205767,26.65,80306.57,5.5,0.37164,0.00019,28.79618]
[1778289209278,26.65,80306.59,5.5,0.37165,0.00019,28.79635]
[1778289214294,26.66,80305.52,5.5,0.37144,0.00019,28.78782]
[1778289219744,26.66,80306.01,5.5,0.37154,0.00019,28.79046]
[1778289224918,26.66,80307.6,5.5,0.37184,0.00019,28.79854]
[1778289234354,26.66,80307.63,5.5,0.37185,0.00019,28.79874]
[1778289240023,26.66,80307.86,5.5,0.3719,0.00019,28.80008]
[1778289245058,26.66,80308.29,5.5,0.37199,0.00019,28.80232]
[1778289249097,26.66,80308.33,5.5,0.372,0.00019,28.80258]
[1778289255128,26.66,80307.49,5.5,0.37185,0.00019,28.79856]
[1778289260163,26.66,80307.81,5.5,0.37191,0.00019,28.80029]
[1778289267212,26.67,80307.96,5.5,0.37195,0.00019,28.80125]
[1778289272248,26.67,80308.03,5.5,0.37195,0.00019,28.79836]
[1778289277284,26.67,80308.2,5.5,0.37199,0.00019,28.79937]
[1778289285340,26.67,80308.55,5.5,0.37207,0.00019,28.80138]
[1778289294617,26.67,80308.55,5.5,0.37207,0.00019,28.80138]
[1778289294640,26.67,80308.55,5.5,0.37207,0.00019,28.80138]
[1778289295044,26.67,80308.54,5.5,0.37208,0.00019,28.80163]
[1778289301219,26.67,80319.78,5.5,0.37417,0.00019,28.85734]
[1778289301227,26.67,80319.78,5.5,0.37417,0.00019,28.85734]
[1778289304262,26.67,80322.89,5.5,0.37475,0.00019,28.8726]
[1778289306736,26.67,80322.89,5.5,0.37475,0.00019,28.87259]
[1778289311609,26.67,80325.0,5.5,0.37515,0.00019,28.88288]
[1778289313719,26.67,80326.79,5.5,0.37548,0.00019,28.89159]
[1778289316232,26.67,80328.16,5.5,0.37573,0.00019,28.89822]
[1778289321468,26.67,80328.89,5.5,0.37587,0.00019,28.90165]
[1778289323121,26.67,80331.54,5.5,0.37636,0.00019,28.91445]
[1778289327180,26.67,80340.47,5.5,0.37802,0.00019,28.95726]
[1778289327189,26.67,80340.47,5.5,0.37802,0.00019,28.95726]
[1778289327635,26.67,80340.59,5.5,0.37804,0.00019,28.95777]
[1778289332127,26.67,80342.2,5.5,0.37832,0.00019,28.96191]
[1778289332595,26.67,80342.2,5.5,0.37832,0.00019,28.96191]
[1778289337706,26.66,80344.19,5.5,0.37868,0.00019,28.97111]
[1778289343163,26.66,80343.84,5.5,0.37861,0.00019,28.96923]
[1778289348784,26.66,80344.26,5.5,0.37867,0.00019,28.97087]
[1778289350159,26.66,80343.8,5.5,0.37858,0.00019,28.96862]
[1778289350798,26.66,80341.62,5.5,0.37817,0.00019,28.95816]
[1778289356840,26.65,80337.88,5.5,0.37745,0.00019,28.93981]
[1778289362883,26.65,80333.41,5.5,0.3766,0.00019,28.91793]
[1778289367918,26.65,80334.1,5.5,0.37672,0.00019,28.92102]
[1778289373563,26.65,80333.62,5.5,0.37662,0.00019,28.91848]
[1778289376262,26.65,80329.36,5.5,0.37582,0.00019,28.89765]
[1778289381903,26.64,80326.46,5.5,0.37527,0.00019,28.88322]
[1778289382506,26.64,80326.46,5.5,0.37527,0.00019,28.88322]
[1778289389069,26.64,80318.09,5.5,0.37369,0.00019,28.84194]
[1778289397125,26.64,80318.66,5.5,0.37378,0.00019,28.84121]
[1778289402160,26.64,80318.43,5.5,0.37373,0.00019,28.83996]
[1778289404605,26.64,80318.41,5.5,0.37373,0.00019,28.83983]
[1778289404634,26.64,80318.41,5.5,0.37373,0.00019,28.83983]
[1778289407195,26.64,80309.59,5.5,0.37208,0.00019,28.79595]
[1778289408843,26.64,80309.59,5.5,0.37208,0.00019,28.79595]
[1778289413411,26.64,80307.45,5.5,0.37168,0.00019,28.78527]
[1778289415644,26.64,80304.8,5.5,0.37119,0.00019,28.77199]
[1778289421293,26.64,80299.17,5.5,0.37015,0.00019,28.7438]
[1778289421974,26.64,80299.17,5.5,0.37015,0.00019,28.7438]
[1778289427335,26.64,80293.01,5.5,0.36901,0.00019,28.71285]
[1778289432370,26.65,80293.16,5.5,0.36905,0.00019,28.71391]
[1778289439419,26.65,80293.3,5.5,0.36909,0.00019,28.71499]
[1778289446468,26.65,80293.12,5.5,0.36907,0.00019,28.71434]
[1778289451503,26.65,80294.0,5.5,0.36922,0.00019,28.71556]
[1778289456538,26.65,80293.27,5.5,0.36909,0.00019,28.71197]
[1778289461573,26.65,80292.85,5.5,0.36902,0.00019,28.70994]
[1778289466608,26.65,80292.8,5.5,0.36901,0.00019,28.70977]
[1778289471643,26.65,80292.71,5.5,0.369,0.00019,28.70939]
[1778289476679,26.66,80292.68,5.5,0.369,0.00019,28.70931]
[1778289481713,26.66,80292.5,5.5,0.36896,0.00019,28.70844]
[1778289482999,26.66,80292.53,5.5,0.36897,0.00019,28.7086]
[1778289488762,26.66,80295.69,5.5,0.36956,0.00019,28.72462]
[1778289491109,26.66,80295.9,5.5,0.3696,0.00019,28.72571]
[1778289496821,26.66,80291.26,5.5,0.36874,0.00019,28.70227]
[1778289501856,26.66,80289.52,5.5,0.36843,0.00019,28.69364]
[1778289508905,26.66,80288.23,5.5,0.36821,0.00019,28.68752]
[1778289513940,26.67,80289.49,5.5,0.36844,0.00019,28.69095]
[1778289518975,26.67,80291.54,5.5,0.36884,0.00019,28.7018]
[1778289524016,26.67,80291.19,5.5,0.36879,0.00019,28.70041]
[1778289529047,26.67,80290.02,5.5,0.36859,0.00019,28.69486]
[1778289534081,26.68,80290.78,5.5,0.36874,0.00019,28.69919]
[1778289539116,26.68,80290.74,5.5,0.36876,0.00019,28.69944]
[1778289545163,26.69,80290.36,5.5,0.36871,0.00019,28.69806]
[1778289550199,26.69,80292.58,5.5,0.36914,0.00019,28.70993]
[1778289555234,26.69,80293.88,5.5,0.3694,0.00019,28.71698]
[1778289562283,26.7,80294.1,5.5,0.36947,0.00019,28.71872]
[1778289567318,26.7,80297.54,5.5,0.37012,0.00019,28.73656]
[1778289572354,26.71,80299.17,5.5,0.37043,0.00019,28.74175]
[1778289579403,26.71,80298.63,5.5,0.37035,0.00019,28.73958]
[1778289586452,26.71,80298.28,5.5,0.37031,0.00019,28.73839]
[1778289592494,26.72,80298.13,5.5,0.37029,0.00019,28.73804]
[1778289597529,26.72,80297.13,5.5,0.37012,0.00019,28.73328]
[1778289603571,26.72,80297.17,5.5,0.37014,0.00019,28.73376]
[1778289608608,26.72,80296.99,5.5,0.37011,0.00019,28.73305]
[1778289613643,26.72,80297.0,5.5,0.37012,0.00019,28.73325]
[1778289618679,26.73,80296.86,5.5,0.3701,0.00019,28.73267]
[1778289623714,26.73,80297.63,5.5,0.37025,0.00019,28.73665]
[1778289630763,26.73,80297.49,5.5,0.37022,0.00019,28.73604]
[1778289636806,26.73,80296.92,5.5,0.37011,0.00019,28.72984]
[1778289641841,26.73,80297.18,5.5,0.37016,0.00019,28.7312]
[1778289646876,26.73,80297.63,5.5,0.37024,0.00019,28.7335]
[1778289652918,26.73,80297.04,5.5,0.37013,0.00019,28.73055]
[1778289662988,26.73,80297.16,5.5,0.37016,0.00019,28.7312]
[1778289673058,26.73,80296.58,5.5,0.37005,0.00019,28.72829]
[1778289678094,26.73,80296.44,5.5,0.37002,0.00019,28.72759]
[1778289683131,26.73,80296.48,5.5,0.37003,0.00019,28.72781]
[1778289689175,26.73,80296.06,5.5,0.36995,0.00019,28.7257]
[1778289694210,26.73,80291.18,5.5,0.36904,0.00019,28.69761]
[1778289700147,26.73,80286.16,5.5,0.36811,0.00019,28.67215]
[1778289704281,26.73,80277.58,5.5,0.36653,0.00019,28.62848]
[1778289709431,26.74,80275.35,5.5,0.36613,0.00019,28.61724]
[1778289710979,26.74,80275.25,5.5,0.36612,0.00019,28.61703]
[1778289711807,26.74,80275.36,5.5,0.36615,0.00019,28.6177]
[1778289714276,26.74,80266.69,5.5,0.36456,0.00018,28.57301]
[1778289720462,26.75,80265.69,5.5,0.36441,0.00018,28.56874]
[1778289721603,26.75,80265.69,5.5,0.36441,0.00018,28.56874]
[1778289727511,26.75,80265.15,5.5,0.36435,0.00018,28.56687]
[1778289732255,26.76,80262.36,5.5,0.36385,0.00018,28.55285]
[1778289732259,26.76,80262.36,5.5,0.36385,0.00018,28.55285]
[1778289735787,26.76,80260.19,5.5,0.36347,0.00018,28.54194]
[1778289741609,26.77,80259.2,5.5,0.36333,0.00018,28.53793]
[1778289743796,26.77,80262.97,5.5,0.36404,0.00018,28.55787]
[1778289743993,26.77,80262.97,5.5,0.36404,0.00018,28.55787]
[1778289744009,26.77,80262.74,5.5,0.364,0.00018,28.55682]
[1778289746644,26.77,80272.3,5.5,0.36576,0.00018,28.60643]
[1778289751739,26.77,80272.5,5.5,0.36578,0.00018,28.60718]
[1778289757617,26.77,80273.94,5.5,0.36602,0.00018,28.61079]
[1778289760162,26.77,80273.17,5.5,0.36587,0.00018,28.60666]
[1778289760742,26.77,80275.31,5.5,0.36627,0.00018,28.61776]
[1778289761645,26.77,80275.31,5.5,0.36627,0.00018,28.61776]
[1778289762838,26.77,80275.83,5.5,0.36637,0.00018,28.62056]
[1778289769599,26.77,80276.42,5.5,0.3665,0.00018,28.62424]
[1778289774841,26.78,80274.05,5.5,0.36609,0.00018,28.61278]
[1778289779875,26.78,80273.78,5.5,0.36607,0.00018,28.61197]
[1778289781339,26.78,80271.38,5.5,0.36563,0.00018,28.59967]
[1778289781341,26.78,80271.38,5.5,0.36563,0.00018,28.59967]
[1778289788939,26.79,80268.83,5.5,0.3652,0.00018,28.58747]
[1778289793974,26.79,80264.11,5.5,0.36435,0.00018,28.5636]
[1778289798297,26.8,80262.43,5.5,0.36407,0.00018,28.55543]
[1778289801470,26.8,80262.08,5.5,0.36402,0.00018,28.55407]
[1778289802032,26.8,80258.3,5.5,0.36333,0.00018,28.53443]
[1778289803251,26.8,80258.3,5.5,0.36333,0.00018,28.53443]
[1778289804997,26.8,80255.48,5.5,0.36281,0.00018,28.51972]
[1778289807351,26.81,80253.36,5.5,0.36243,0.00018,28.50884]
[1778289807599,26.81,80253.36,5.5,0.36243,0.00018,28.50884]
[1778289807620,26.81,80253.36,5.5,0.36243,0.00018,28.50884]
[1778289808592,26.81,80252.68,5.5,0.36232,0.00018,28.50541]
[1778289812818,26.81,80251.04,5.5,0.36202,0.00018,28.49398]
[1778289819151,26.82,80251.27,5.5,0.36211,0.00018,28.49633]
[1778289825193,26.83,80249.55,5.5,0.36183,0.00018,28.4882]
[1778289830228,26.83,80249.57,5.5,0.36186,0.00018,28.4891]
[1778289835263,26.84,80249.52,5.5,0.36188,0.00018,28.48961]
[1778289841305,26.85,80249.2,5.5,0.36186,0.00018,28.48884]
[1778289845365,26.85,80248.62,5.5,0.36177,0.00018,28.48624]
[1778289854396,26.85,80248.59,5.5,0.36177,0.00018,28.48626]
[1778289855492,26.85,80248.59,5.5,0.36177,0.00018,28.48626]
[1778289855493,26.85,80248.59,5.5,0.36177,0.00018,28.48626]
[1778289856820,26.85,80248.18,5.5,0.36169,0.00018,28.48406]
[1778289862399,26.85,80246.96,5.5,0.36147,0.00018,28.4777]
[1778289869501,26.86,80247.26,5.5,0.36157,0.00018,28.48036]
[1778289873252,26.86,80247.23,5.5,0.36157,0.00018,28.48036]
[1778289873326,26.86,80246.97,5.5,0.36152,0.00018,28.47586]
[1778289878569,26.87,80248.34,5.5,0.36181,0.00018,28.4842]
[1778289884611,26.88,80248.63,5.5,0.3619,0.00018,28.48679]
[1778289885661,26.88,80248.63,5.5,0.3619,0.00018,28.48679]
[1778289885662,26.88,80248.63,5.5,0.36191,0.00018,28.48696]
[1778289892667,26.88,80248.4,5.5,0.3619,0.00018,28.48675]
[1778289897703,26.89,80248.33,5.5,0.36192,0.00018,28.48709]
[1778289902662,26.89,80248.33,5.5,0.36192,0.00018,28.48709]
[1778289902738,26.89,80248.43,5.5,0.36196,0.00018,28.48832]
[1778289908780,26.9,80248.4,5.5,0.36199,0.00018,28.48917]
[1778289919665,26.9,80248.4,5.5,0.36201,0.00018,28.48967]
[1778289919766,26.91,80248.4,5.5,0.36206,0.00018,28.49099]
[1778289924892,26.92,80248.82,5.5,0.36216,0.00018,28.49386]
[1778289931941,26.93,80249.61,5.5,0.36232,0.00018,28.49549]
[1778289936976,26.93,80248.7,5.5,0.36218,0.00018,28.49133]
[1778289940110,26.93,80248.56,5.5,0.36217,0.00018,28.49085]
[1778289945349,26.94,80254.1,5.5,0.3632,0.00018,28.52054]
[1778289945412,26.94,80254.27,5.5,0.36324,0.00018,28.52154]
[1778289951076,26.94,80254.82,5.5,0.36337,0.00018,28.52518]
[1778289956111,26.95,80253.57,5.5,0.36316,0.00018,28.51929]
[1778289961146,26.95,80253.61,5.5,0.3632,0.00018,28.52016]
[1778289966181,26.96,80253.76,5.5,0.36325,0.00018,28.52162]
[1778289973230,26.96,80255.03,5.5,0.36352,0.00018,28.52918]
[1778289978265,26.97,80254.69,5.5,0.36348,0.00018,28.52805]
[1778289979927,26.97,80254.69,5.5,0.36348,0.00018,28.52805]
[1778289981475,26.97,80254.69,5.5,0.36349,0.00018,28.52831]
[1778289982405,26.97,80254.69,5.5,0.36349,0.00018,28.52831]
[1778289988335,26.98,80254.76,5.5,0.36354,0.00018,28.52972]
[1778289993370,26.98,80254.5,5.5,0.3635,0.00018,28.5256]
[1778289999412,26.99,80254.58,5.5,0.36355,0.00018,28.5268]
[1778290004449,26.99,80254.46,5.5,0.36355,0.00018,28.52683]
[1778290009486,27.0,80254.77,5.5,0.36363,0.00018,28.5291]
[1778290018549,27.01,80256.3,5.5,0.36395,0.00018,28.53821]
[1778290022149,27.01,80256.81,5.5,0.36406,0.00018,28.5411]
[1778290022355,27.01,80256.81,5.5,0.36406,0.00018,28.5411]
[1778290023588,27.01,80265.94,5.5,0.36574,0.00018,28.58859]
[1778290028623,27.01,80266.82,5.5,0.36592,0.00018,28.59354]
[1778290033658,27.02,80266.95,5.5,0.36596,0.00018,28.59472]
[1778290038694,27.02,80268.49,5.5,0.36626,0.00018,28.60303]
[1778290043729,27.02,80268.08,5.5,0.3662,0.00018,28.60133]
[1778290049771,27.03,80268.17,5.5,0.36624,0.00018,28.60226]
[1778290056820,27.03,80268.42,5.5,0.36629,0.00018,28.60066]
[1778290067900,27.04,80269.3,5.5,0.36648,0.00018,28.60599]
[1778290072567,27.04,80270.08,5.5,0.36663,0.00018,28.61019]
[1778290077970,27.04,80275.79,5.5,0.36769,0.00018,28.6396]
[1778290083035,27.04,80277.59,5.5,0.36803,0.00018,28.6489]
[1778290088070,27.04,80277.87,5.5,0.36809,0.00018,28.65046]
[1778290094112,27.05,80278.15,5.5,0.36815,0.00018,28.65205]
[1778290099147,27.05,80278.53,5.5,0.36822,0.00018,28.6541]
[1778290104182,27.05,80278.49,5.5,0.36822,0.00018,28.65404]
[1778290109217,27.05,80278.82,5.5,0.36829,0.00018,28.65585]
[1778290109887,27.05,80278.82,5.5,0.36829,0.00018,28.65585]
[1778290110116,27.05,80278.82,5.5,0.36829,0.00018,28.65585]
[1778290110148,27.05,80278.82,5.5,0.36829,0.00018,28.65585]
[1778290110291,27.05,80278.82,5.5,0.36829,0.00018,28.65585]
[1778290110824,27.05,80286.6,5.5,0.36972,0.00018,28.69495]
[1778290111737,27.05,80288.76,5.5,0.3701,0.00018,28.70234]
[1778290111769,27.05,80288.76,5.5,0.3701,0.00018,28.70234]
[1778290114518,27.05,80289.55,5.5,0.37024,0.00018,28.70627]
[1778290121307,27.05,80291.26,5.5,0.37055,0.00018,28.71473]
[1778290130370,27.05,80290.67,5.5,0.37044,0.00018,28.71174]
[1778290135407,27.05,80293.68,5.5,0.371,0.00018,28.72668]
[1778290135758,27.05,80293.68,5.5,0.371,0.00018,28.72668]
[1778290141449,27.05,80288.5,5.5,0.37005,0.00018,28.70096]
[1778290142456,27.05,80279.43,5.5,0.36838,0.00018,28.65548]
[1778290145046,27.05,80272.16,5.5,0.36705,0.00018,28.61878]
[1778290145228,27.05,80272.16,5.5,0.36705,0.00018,28.61878]
[1778290146028,27.05,80272.09,5.5,0.36704,0.00018,28.6185]
[1778290148326,27.05,80271.98,5.5,0.36703,0.00018,28.61808]
[1778290153535,27.05,80270.52,5.5,0.36678,0.00018,28.61105]
[1778290159740,27.06,80270.85,5.5,0.36684,0.00018,28.6129]
[1778290162937,27.06,80271.28,5.5,0.36694,0.00018,28.6154]
[1778290163868,27.06,80271.28,5.5,0.36694,0.00018,28.61544]
[1778290171662,27.06,80271.56,5.5,0.36699,0.00018,28.61379]
[1778290176697,27.06,80271.43,5.5,0.36697,0.00018,28.6133]
[1778290181732,27.06,80270.39,5.5,0.36678,0.00018,28.60815]
[1778290190799,27.06,80269.65,5.5,0.36666,0.00018,28.60461]
[1778290196842,27.07,80269.9,5.5,0.36671,0.00018,28.60603]
[1778290201878,27.07,80269.13,5.5,0.36658,0.00018,28.60228]
[1778290203019,27.07,80269.13,5.5,0.36658,0.00018,28.60228]
[1778290206088,27.07,80268.13,5.5,0.3664,0.00018,28.59728]
[1778290209312,27.07,80268.61,5.5,0.36649,0.00018,28.59982]
[1778290210149,27.07,80268.61,5.5,0.36649,0.00018,28.59985]
[1778290215978,27.07,80268.27,5.5,0.36643,0.00018,28.59831]
[1778290221013,27.07,80272.5,5.5,0.36721,0.00018,28.61994]
[1778290223656,27.07,80273.83,5.5,0.36746,0.00018,28.6267]
[1778290233097,27.07,80280.92,5.5,0.36874,0.00018,28.65907]
[1778290238132,27.07,80281.47,5.5,0.36884,0.00018,28.66174]
[1778290243167,27.07,80283.48,5.5,0.3692,0.00018,28.6717]
[1778290248202,27.07,80289.71,5.5,0.37034,0.00018,28.7026]
[1778290253237,27.07,80289.51,5.5,0.37029,0.00018,28.70138]
[1778290258272,27.06,80292.12,5.5,0.37076,0.00018,28.71413]
[1778290264060,27.06,80293.39,5.5,0.37099,0.00018,28.72027]
[1778290269349,27.06,80295.79,5.5,0.37141,0.00018,28.73173]
[1778290274384,27.06,80298.22,5.5,0.37185,0.00018,28.74345]
[1778290277140,27.06,80298.28,5.5,0.37186,0.00018,28.74363]
[1778290278025,27.06,80298.33,5.5,0.37186,0.00018,28.74383]
[1778290278038,27.06,80298.33,5.5,0.37186,0.00018,28.74383]
[1778290278038,27.06,80298.33,5.5,0.37186,0.00018,28.74383]
[1778290278039,27.06,80298.33,5.5,0.37186,0.00018,28.74383]
[1778290278130,27.06,80298.33,5.5,0.37186,0.00018,28.74383]
[1778290278146,27.06,80298.33,5.5,0.37186,0.00018,28.74383]
[1778290278412,27.06,80317.49,5.5,0.37539,0.00018,28.83708]
[1778290279335,27.06,80317.49,5.5,0.37539,0.00018,28.83708]
[1778290285461,27.05,80320.84,5.5,0.37599,0.00018,28.85266]
[1778290290496,27.05,80320.61,5.5,0.37593,0.00018,28.85119]
[1778290295531,27.04,80320.58,5.5,0.37589,0.00018,28.84729]
[1778290300566,27.04,80320.96,5.5,0.37595,0.00018,28.84875]
[1778290300832,27.04,80320.96,5.5,0.37595,0.00018,28.84875]
[1778290300839,27.04,80320.96,5.5,0.37595,0.00018,28.84875]
[1778290300857,27.04,80320.96,5.5,0.37595,0.00018,28.84875]
[1778290300887,27.04,80320.96,5.5,0.37595,0.00018,28.84875]
[1778290306608,27.04,80326.06,5.5,0.37687,0.00018,28.87267]
[1778290308430,27.04,80327.83,5.5,0.37719,0.00018,28.88101]
[1778290308554,27.04,80327.83,5.5,0.37719,0.00018,28.88101]
[1778290309014,27.04,80327.69,5.5,0.37716,0.00018,28.88025]
[1778290311371,27.03,80329.96,5.5,0.37758,0.00018,28.89085]
[1778290316678,27.03,80330.25,5.5,0.37761,0.00018,28.89166]
[1778290321713,27.03,80334.48,5.5,0.37837,0.00019,28.91121]
[1778290322232,27.03,80334.48,5.5,0.37837,0.00019,28.91121]
[1778290327756,27.02,80337.61,5.5,0.37892,0.00019,28.92534]
[1778290332791,27.02,80336.25,5.5,0.37865,0.00019,28.91843]
[1778290337826,27.01,80337.82,5.5,0.37892,0.00019,28.92533]
[1778290340274,27.01,80338.53,5.5,0.37904,0.00019,28.92847]
[1778290342778,27.01,80338.97,5.5,0.37912,0.00019,28.93034]
[1778290342781,27.01,80338.97,5.5,0.37912,0.00019,28.93034]
[1778290347896,27.0,80338.94,5.5,0.3791,0.00019,28.92992]
[1778290355958,27.0,80339.02,5.5,0.37909,0.00019,28.92667]
[1778290361538,27.0,80339.02,5.5,0.37909,0.00019,28.92667]
[1778290361830,27.0,80339.02,5.5,0.37909,0.00019,28.92667]
[1778290367041,27.0,80342.61,5.5,0.37974,0.00019,28.94315]
[1778290368441,27.0,80342.61,5.5,0.37974,0.00019,28.94315]
[1778290368442,27.0,80342.61,5.5,0.37974,0.00019,28.94315]
[1778290368524,27.0,80342.61,5.5,0.37974,0.00019,28.94315]
[1778290368571,27.0,80342.61,5.5,0.37974,0.00019,28.94315]
[1778290368626,27.0,80342.61,5.5,0.37974,0.00019,28.94315]
[1778290368710,27.0,80342.61,5.5,0.37974,0.00019,28.94315]
[1778290370062,27.0,80351.59,5.5,0.38142,0.00019,28.98517]
[1778290373179,27.0,80352.91,5.5,0.38167,0.00019,28.99152]
[1778290379127,27.01,80352.36,5.5,0.38161,0.00019,28.98987]
[1778290379910,27.01,80352.36,5.5,0.38161,0.00019,28.98987]
[1778290389301,27.02,80352.62,5.5,0.38171,0.00019,28.99216]
[1778290390209,27.03,80361.81,5.5,0.38342,0.00019,29.03447]
[1778290393440,27.03,80365.01,5.5,0.38403,0.00019,29.04917]
[1778290393469,27.03,80365.01,5.5,0.38403,0.00019,29.04917]
[1778290394240,27.03,80378.7,5.5,0.38658,0.00019,29.11074]
[1778290396694,27.03,80380.84,5.5,0.38698,0.00019,29.12027]
[1778290402295,27.03,80382.09,5.5,0.38722,0.00019,29.12602]
[1778290407330,27.03,80382.6,5.5,0.38732,0.00019,29.12838]
[1778290412365,27.03,80381.11,5.5,0.38704,0.00019,29.11852]
[1778290417400,27.03,80380.9,5.5,0.387,0.00019,29.11771]
[1778290422435,27.04,80376.79,5.5,0.38624,0.00019,29.0996]
[1778290427470,27.04,80377.12,5.5,0.38631,0.00019,29.10125]
[1778290432505,27.04,80376.17,5.5,0.38614,0.00019,29.0972]
[1778290437540,27.04,80370.46,5.5,0.38509,0.00019,29.0719]
[1778290442575,27.04,80370.15,5.5,0.38505,0.00019,29.07077]
[1778290446223,27.05,80368.71,5.5,0.38479,0.00019,29.06446]
[1778290446228,27.05,80368.71,5.5,0.38479,0.00019,29.06446]
[1778290446335,27.05,80368.71,5.5,0.38479,0.00019,29.06446]
[1778290451611,27.05,80355.82,5.5,0.38241,0.00019,29.00632]
[1778290452032,27.05,80354.24,5.5,0.38212,0.00019,28.99917]
[1778290457689,27.05,80352.42,5.5,0.38178,0.00019,28.99063]
[1778290462724,27.05,80353.66,5.5,0.382,0.00019,28.9962]
[1778290463403,27.05,80353.66,5.5,0.382,0.00019,28.9962]
[1778290467782,27.05,80354.44,5.5,0.38216,0.00019,29.00008]
[1778290467782,27.05,80354.44,5.5,0.38216,0.00019,29.00008]
[1778290470807,27.05,80359.46,5.5,0.3831,0.00019,29.02334]
[1778290473806,27.06,80367.84,5.5,0.38466,0.00019,29.05826]
[1778290478841,27.06,80370.29,5.5,0.38513,0.00019,29.06961]
[1778290483876,27.06,80366.83,5.5,0.38451,0.00019,29.0544]
[1778290488911,27.07,80364.23,5.5,0.38404,0.00019,29.04305]
[1778290493949,27.07,80365.75,5.5,0.38434,0.00019,29.05028]
[1778290498984,27.08,80365.72,5.5,0.38435,0.00019,29.05051]
[1778290504025,27.08,80365.84,5.5,0.38439,0.00019,29.05141]
[1778290507281,27.08,80365.81,5.5,0.38439,0.00019,29.05134]
[1778290513088,27.09,80359.99,5.5,0.38333,0.00019,29.02563]
[1778290519130,27.09,80359.89,5.5,0.38334,0.00019,29.02567]
[1778290522543,27.09,80361.22,5.5,0.38359,0.00019,29.03186]
[1778290531223,27.1,80364.11,5.5,0.38415,0.00019,29.04228]
[1778290537265,27.1,80364.2,5.5,0.38418,0.00019,29.04303]
[1778290542300,27.11,80364.37,5.5,0.38422,0.00019,29.04406]
[1778290544453,27.11,80364.91,5.5,0.38432,0.00019,29.04655]
[1778290545277,27.11,80365.23,5.5,0.38438,0.00019,29.04804]
[1778290550253,27.11,80364.81,5.5,0.38432,0.00019,29.04634]
[1778290555391,27.11,80365.17,5.5,0.3844,0.00019,29.04829]
[1778290560426,27.11,80364.83,5.5,0.38434,0.00019,29.04698]
[1778290565461,27.12,80365.8,5.5,0.38453,0.00019,29.05157]
[1778290570497,27.12,80366.08,5.5,0.38459,0.00019,29.05304]
[1778290575532,27.12,80367.62,5.5,0.38489,0.00019,29.06016]
[1778290576895,27.12,80367.62,5.5,0.38489,0.00019,29.06016]
[1778290582581,27.12,80372.65,5.5,0.38583,0.00019,29.08282]
[1778290587618,27.12,80373.78,5.5,0.38604,0.00019,29.08795]
[1778290588837,27.12,80373.78,5.5,0.38604,0.00019,29.08795]
[1778290588839,27.12,80373.78,5.5,0.38604,0.00019,29.08795]
[1778290594668,27.12,80382.3,5.5,0.38762,0.00019,29.12231]
[1778290599703,27.12,80389.23,5.5,0.3889,0.00019,29.15257]
[1778290604738,27.12,80389.92,5.5,0.38902,0.00019,29.15547]
[1778290609773,27.12,80391.88,5.5,0.38938,0.00019,29.16385]
[1778290614808,27.12,80390.49,5.5,0.38912,0.00019,29.15769]
[1778290619843,27.12,80391.08,5.5,0.38922,0.00019,29.16012]
[1778290624878,27.12,80391.4,5.5,0.38928,0.00019,29.16138]
[1778290629914,27.11,80393.45,5.5,0.38965,0.00019,29.17014]
[1778290634949,27.11,80394.13,5.5,0.38977,0.00019,29.17295]
[1778290638342,27.11,80393.88,5.5,0.38972,0.00019,29.17182]
[1778290643840,27.11,80394.18,5.5,0.38977,0.00019,29.17298]
[1778290649106,27.11,80392.7,5.5,0.38949,0.00019,29.16646]
[1778290655148,27.11,80393.49,5.5,0.38962,0.00019,29.16641]
[1778290660183,27.11,80393.39,5.5,0.3896,0.00019,29.1659]
[1778290666225,27.11,80393.28,5.5,0.38957,0.00019,29.16534]
[1778290671340,27.11,80393.28,5.5,0.38957,0.00019,29.16534]
[1778290677302,27.11,80392.28,5.5,0.38938,0.00019,29.16086]
[1778290682337,27.11,80383.54,5.5,0.38775,0.00019,29.12266]
[1778290687372,27.11,80381.34,5.5,0.38735,0.00019,29.11307]
[1778290692407,27.11,80380.47,5.5,0.38719,0.00019,29.1093]
[1778290695858,27.11,80379.65,5.5,0.38704,0.00019,29.10571]
[1778290695954,27.11,80379.65,5.5,0.38704,0.00019,29.10571]
[1778290701470,27.11,80374.97,5.5,0.38618,0.00019,29.08512]
[1778290705965,27.11,80374.69,5.5,0.38613,0.00019,29.08393]
[1778290708404,27.11,80372.23,5.5,0.38567,0.00019,29.07302]
[1778290708407,27.11,80372.23,5.5,0.38567,0.00019,29.07302]
[1778290713492,27.11,80372.12,5.5,0.38564,0.00019,29.06924]
[1778290713495,27.11,80372.12,5.6,0.38564,0.00019,29.06924]
[1778290714978,27.11,80372.12,5.6,0.38565,0.00019,29.06927]
[1778290715080,27.11,80372.12,5.6,0.38565,0.00019,29.06927]
[1778290715099,27.11,80372.12,5.6,0.38565,0.00019,29.06927]
[1778290720574,27.11,80368.05,5.6,0.38487,0.00019,29.05065]
[1778290725628,27.11,80368.02,5.6,0.38486,0.00019,29.05043]
[1778290726241,27.11,80368.02,5.6,0.38486,0.00019,29.05043]
[1778290731680,27.1,80369.0,5.6,0.38501,0.00019,29.05399]
[1778290736715,27.09,80370.91,5.6,0.38535,0.00019,29.0622]
[1778290737646,27.09,80370.91,5.6,0.38535,0.00019,29.0622]
[1778290742757,27.09,80368.51,5.6,0.38489,0.00019,29.05117]
[1778290747792,27.09,80367.77,5.6,0.38474,0.00019,29.04766]
[1778290748297,27.09,80367.77,5.6,0.38474,0.00019,29.04766]
[1778290752500,27.09,80364.41,5.6,0.38411,0.00019,29.03238]
[1778290752544,27.09,80364.41,5.6,0.38411,0.00019,29.03238]
[1778290752583,27.09,80364.41,5.6,0.38411,0.00019,29.03238]
[1778290753083,27.09,80364.41,5.6,0.38411,0.00019,29.03238]
[1778290753939,27.09,80360.56,5.6,0.3834,0.00019,29.01492]
[1778290759876,27.08,80355.66,5.6,0.38247,0.00019,28.99215]
[1778290764911,27.08,80351.2,5.6,0.38163,0.00019,28.97139]
[1778290769946,27.08,80349.0,5.6,0.38121,0.00019,28.96107]
[1778290775988,27.08,80351.48,5.6,0.38165,0.00019,28.96893]
[1778290781023,27.08,80351.91,5.6,0.38172,0.00019,28.97075]
[1778290786058,27.07,80352.39,5.6,0.38181,0.00019,28.97282]
[1778290788777,27.07,80352.13,5.6,0.38176,0.00019,28.97158]
[1778290794114,27.08,80351.41,5.6,0.38164,0.00019,28.96854]
[1778290798310,27.08,80351.86,5.6,0.38173,0.00019,28.97079]
[1778290802535,27.08,80352.15,5.6,0.38179,0.00019,28.97243]
[1778290802740,27.08,80352.15,5.6,0.38179,0.00019,28.97243]
[1778290802883,27.08,80352.15,5.6,0.38179,0.00019,28.97243]
[1778290808212,27.08,80358.02,5.6,0.38289,0.00019,28.99958]
[1778290813247,27.09,80355.17,5.6,0.38238,0.00019,28.98679]
[1778290818286,27.09,80355.29,5.6,0.38241,0.00019,28.98759]
[1778290826346,27.09,80355.28,5.6,0.38243,0.00019,28.98795]
[1778290827236,27.09,80355.28,5.6,0.38243,0.00019,28.98795]
[1778290832384,27.1,80359.17,5.6,0.38315,0.00019,29.0026]
[1778290834597,27.1,80359.17,5.6,0.38315,0.00019,29.0026]
[1778290835087,27.1,80359.17,5.6,0.38315,0.00019,29.0026]
[1778290835366,27.1,80359.17,5.6,0.38315,0.00019,29.0026]
[1778290840440,27.1,80358.89,5.6,0.38312,0.00019,29.00188]
[1778290844468,27.1,80362.09,5.6,0.38373,0.00019,29.01673]
[1778290846714,27.1,80362.09,5.6,0.38373,0.00019,29.01673]
[1778290852524,27.11,80360.66,5.6,0.3835,0.00019,29.01109]
[1778290857559,27.12,80360.63,5.6,0.38352,0.00019,29.01145]
[1778290861838,27.12,80358.56,5.6,0.38315,0.00019,29.00235]
[1778290861860,27.12,80358.56,5.6,0.38315,0.00019,29.00235]
[1778290865799,27.12,80347.61,5.6,0.38113,0.00018,28.95248]
[1778290865816,27.12,80347.61,5.6,0.38113,0.00018,28.95248]
[1778290866622,27.12,80355.79,5.6,0.38265,0.00019,28.99018]
[1778290871657,27.13,80355.53,5.6,0.38263,0.00019,28.98955]
[1778290876694,27.13,80357.65,5.6,0.38304,0.00019,28.99975]
[1778290882737,27.14,80357.98,5.6,0.38313,0.00019,29.00188]
[1778290886488,27.14,80362.91,5.6,0.38406,0.00019,29.02448]
[1778290886490,27.14,80362.91,5.6,0.38406,0.00019,29.02448]
[1778290891800,27.15,80362.45,5.6,0.38398,0.00019,29.01955]
[1778290896835,27.15,80363.2,5.6,0.38414,0.00019,29.02337]
[1778290901872,27.16,80366.54,5.6,0.38478,0.00019,29.03876]
[1778290906910,27.16,80367.67,5.6,0.385,0.00019,29.04416]
[1778290911945,27.16,80366.85,5.6,0.38487,0.00019,29.0408]
[1778290917269,27.17,80367.12,5.6,0.38493,0.00019,29.04227]
[1778290917632,27.17,80370.05,5.6,0.38547,0.00019,29.05542]
[1778290917636,27.17,80370.05,5.6,0.38547,0.00019,29.05542]
[1778290917988,27.17,80387.61,5.6,0.38873,0.00019,29.13283]
[1778290922823,27.17,80388.09,5.6,0.38882,0.00019,29.13493]
[1778290928058,27.17,80386.01,5.6,0.38843,0.00019,29.12586]
[1778290933094,27.17,80384.62,5.6,0.38818,0.00019,29.11978]
[1778290938129,27.17,80384.23,5.6,0.3881,0.00019,29.11803]
[1778290943164,27.17,80384.13,5.6,0.38808,0.00019,29.11754]
[1778290948199,27.17,80383.74,5.6,0.388,0.00019,29.11576]
[1778290951220,27.16,80374.56,5.6,0.38629,0.00019,29.07192]
[1778290956255,27.17,80372.7,5.6,0.38594,0.00019,29.06371]
[1778290961294,27.17,80373.42,5.6,0.38608,0.00019,29.06697]
[1778290966329,27.17,80376.83,5.6,0.38671,0.00019,29.08211]
[1778290971365,27.17,80377.0,5.6,0.38675,0.00019,29.08287]
[1778290974233,27.17,80377.4,5.6,0.38682,0.00019,29.08463]
[1778290979420,27.17,80382.25,5.6,0.38772,0.00019,29.10595]
[1778290984457,27.17,80383.0,5.6,0.38786,0.00019,29.10918]
[1778290989108,27.17,80381.62,5.6,0.3876,0.00019,29.10311]
[1778290994532,27.17,80371.63,5.6,0.38575,0.00019,29.05905]
[1778290999568,27.17,80369.56,5.6,0.38537,0.00019,29.04997]
[1778291004238,27.17,80369.74,5.6,0.38541,0.00019,29.05088]
[1778291005609,27.17,80382.8,5.6,0.38784,0.00019,29.10871]
[1778291010644,27.17,80382.48,5.6,0.38778,0.00019,29.10731]
[1778291015705,27.17,80380.51,5.6,0.3874,0.00019,29.09531]
[1778291019124,27.17,80380.81,5.6,0.38746,0.00019,29.09664]
[1778291024768,27.17,80377.77,5.6,0.3869,0.00019,29.08336]
[1778291027105,27.17,80377.79,5.6,0.3869,0.00019,29.08347]
[1778291032824,27.17,80376.76,5.6,0.38672,0.00019,29.07904]
[1778291037859,27.17,80377.56,5.6,0.38687,0.00019,29.08266]
[1778291049946,27.18,80378.35,5.6,0.38703,0.00019,29.08638]
[1778291054981,27.18,80381.84,5.6,0.38768,0.00019,29.10175]
[1778291060016,27.18,80381.87,5.6,0.38768,0.00019,29.10191]
[1778291068072,27.18,80382.47,5.6,0.3878,0.00019,29.10459]
[1778291074114,27.18,80383.01,5.6,0.38789,0.00019,29.10362]
[1778291078247,27.18,80383.15,5.6,0.38791,0.00019,29.10424]
[1778291084184,27.18,80384.56,5.6,0.38818,0.00019,29.11045]
[1778291086205,27.18,80384.56,5.6,0.38818,0.00019,29.11045]
[1778291087656,27.18,80384.56,5.6,0.38818,0.00019,29.11046]
[1778291091639,27.18,80383.63,5.6,0.388,0.00019,29.10641]
[1778291092469,27.18,80383.63,5.6,0.388,0.00019,29.10642]
[1778291095514,27.18,80383.06,5.6,0.3879,0.00019,29.10394]
[1778291097661,27.18,80382.95,5.6,0.38788,0.00019,29.10347]
[1778291106338,27.18,80378.32,5.6,0.38703,0.00019,29.08326]
[1778291111373,27.18,80377.05,5.6,0.38679,0.00019,29.07774]
[1778291123457,27.18,80377.82,5.6,0.38695,0.00019,29.08132]
[1778291128493,27.18,80378.15,5.6,0.38701,0.00019,29.08281]
[1778291133528,27.18,80377.62,5.6,0.3869,0.00019,29.07713]
[1778291139570,27.18,80377.33,5.6,0.38685,0.00019,29.07589]
[1778291141584,27.18,80369.09,5.6,0.38532,0.00019,29.03936]
[1778291146621,27.19,80369.94,5.6,0.38548,0.00019,29.04329]
[1778291151656,27.19,80369.24,5.6,0.38536,0.00019,29.0403]
[1778291156692,27.19,80371.09,5.6,0.38571,0.00019,29.0487]
[1778291161727,27.19,80371.34,5.6,0.38576,0.00019,29.04992]
[1778291166652,27.19,80371.03,5.6,0.38571,0.00019,29.0486]
[1778291169145,27.19,80371.03,5.6,0.38571,0.00019,29.04864]
[1778291174818,27.19,80370.94,5.6,0.3857,0.00019,29.04845]
[1778291179853,27.19,80371.13,5.6,0.38575,0.00019,29.04947]
[1778291184888,27.2,80370.93,5.6,0.38571,0.00019,29.04872]
[1778291189923,27.2,80370.39,5.6,0.38562,0.00019,29.04644]
[1778291194958,27.2,80369.83,5.6,0.38551,0.00019,29.04072]
[1778291199993,27.2,80369.97,5.6,0.38554,0.00019,29.0415]
[1778291205028,27.2,80372.02,5.6,0.38593,0.00019,29.05076]
[1778291212077,27.2,80372.41,5.6,0.38601,0.00019,29.05272]
[1778291217112,27.21,80372.49,5.6,0.38604,0.00019,29.05325]
[1778291222147,27.21,80374.5,5.6,0.38642,0.00019,29.06233]
[1778291227182,27.21,80374.0,5.6,0.38633,0.00019,29.06029]
[1778291229121,27.21,80374.0,5.6,0.38633,0.00019,29.06029]
[1778291235238,27.21,80373.83,5.6,0.38631,0.00019,29.05984]
[1778291241280,27.22,80373.36,5.6,0.38624,0.00019,29.058]
[1778291246318,27.22,80375.11,5.6,0.38657,0.00019,29.06593]
[1778291252360,27.22,80375.2,5.6,0.38658,0.00019,29.06317]
[1778291257395,27.22,80375.65,5.6,0.38668,0.00019,29.06534]
[1778291262430,27.22,80375.25,5.6,0.38661,0.00019,29.06376]
[1778291268472,27.23,80375.5,5.6,0.38667,0.00019,29.0651]
[1778291275521,27.23,80375.38,5.6,0.38666,0.00019,29.06483]
[1778291280556,27.23,80375.85,5.6,0.38675,0.00019,29.06709]
[1778291285591,27.23,80374.77,5.6,0.38656,0.00019,29.06252]
[1778291290627,27.23,80383.18,5.6,0.38813,0.00019,29.09959]
[1778291295662,27.24,80383.5,5.6,0.38819,0.00019,29.10106]
[1778291304725,27.24,80384.82,5.6,0.38844,0.00019,29.10689]
[1778291309761,27.24,80391.65,5.6,0.3897,0.00019,29.13647]
[1778291312783,27.24,80384.09,5.6,0.38829,0.00019,29.10033]
[1778291317818,27.24,80384.09,5.6,0.38829,0.00019,29.10036]
[1778291322853,27.24,80383.83,5.6,0.38824,0.00019,29.09924]
[1778291327888,27.24,80383.74,5.6,0.38823,0.00019,29.09886]
[1778291332923,27.24,80386.52,5.6,0.38874,0.00019,29.11094]
[1778291337963,27.24,80386.79,5.6,0.38879,0.00019,29.11207]
[1778291342998,27.24,80388.34,5.6,0.38907,0.00019,29.11872]
[1778291348033,27.23,80394.0,5.6,0.39012,0.00019,29.14303]
[1778291354075,27.23,80394.48,5.6,0.3902,0.00019,29.14491]
[1778291359111,27.23,80396.66,5.6,0.3906,0.00019,29.15409]
[1778291364146,27.23,80396.84,5.6,0.39062,0.00019,29.15467]
[1778291369302,27.23,80397.27,5.6,0.39069,0.00019,29.15634]
[1778291375224,27.22,80398.11,5.6,0.39082,0.00019,29.15625]
[1778291380260,27.22,80398.12,5.6,0.39081,0.00019,29.15606]
[1778291385295,27.22,80397.49,5.6,0.39068,0.00019,29.15314]
[1778291390330,27.22,80398.5,5.6,0.39086,0.00019,29.15723]
[1778291395365,27.21,80397.18,5.6,0.3906,0.00019,29.15134]
[1778291400400,27.21,80396.6,5.6,0.39049,0.00019,29.14864]
[1778291405435,27.21,80397.98,5.6,0.39073,0.00019,29.15433]
[1778291410470,27.21,80397.36,5.6,0.39061,0.00019,29.15146]
[1778291415505,27.2,80390.3,5.6,0.38929,0.00019,29.12089]
[1778291420540,27.2,80390.32,5.6,0.38929,0.00019,29.12086]
[1778291425575,27.2,80389.74,5.6,0.38917,0.00019,29.11825]
[1778291430610,27.2,80390.15,5.6,0.38924,0.00019,29.11991]
[1778291435645,27.2,80391.15,5.6,0.38941,0.00019,29.12073]
[1778291442694,27.2,80391.61,5.6,0.38949,0.00019,29.12252]
[1778291444357,27.2,80394.61,5.6,0.39004,0.00019,29.13542]
[1778291449743,27.19,80407.07,5.6,0.39234,0.00019,29.18819]
[1778291453119,27.19,80406.23,5.6,0.39218,0.00019,29.18444]
[1778291453148,27.19,80406.23,5.6,0.39218,0.00019,29.18444]
[1778291453311,27.19,80406.23,5.6,0.39218,0.00019,29.18444]
[1778291454203,27.19,80411.81,5.7,0.39321,0.00019,29.20789]
[1778291454245,27.19,80411.81,5.7,0.39321,0.00019,29.20789]
[1778291454778,27.19,80419.15,5.7,0.39458,0.00019,29.23844]
[1778291455865,27.19,80419.15,5.7,0.39458,0.00019,29.23844]
[1778291455874,27.19,80419.15,5.7,0.39458,0.00019,29.23844]
[1778291455878,27.19,80419.15,5.7,0.39458,0.00019,29.23844]
[1778291455886,27.19,80419.15,5.7,0.39458,0.00019,29.23844]
[1778291455889,27.19,80419.15,5.7,0.39458,0.00019,29.23844]
[1778291459813,27.18,80430.52,5.7,0.39668,0.00019,29.28477]
[1778291460995,27.18,80430.52,5.7,0.39668,0.00019,29.28477]
[1778291470336,27.17,80425.97,5.7,0.39578,0.00019,29.26514]
[1778291470827,27.17,80425.97,5.7,0.39578,0.00019,29.26514]
[1778291472996,27.17,80422.89,5.7,0.39519,0.00019,29.25226]
[1778291474437,27.17,80428.0,5.7,0.39614,0.00019,29.2731]
[1778291474682,27.17,80428.0,5.7,0.39614,0.00019,29.2731]
[1778291474921,27.17,80430.01,5.7,0.39651,0.00019,29.28124]
[1778291476362,27.16,80435.13,5.7,0.39746,0.00019,29.30201]
[1778291476518,27.16,80435.13,5.7,0.39746,0.00019,29.30201]
[1778291478349,27.16,80438.85,5.7,0.39815,0.00019,29.31688]
[1778291479704,27.16,80438.93,5.7,0.39816,0.00019,29.31712]
[1778291485052,27.16,80432.96,5.7,0.39702,0.00019,29.29254]
[1778291485165,27.16,80432.93,5.7,0.39701,0.00019,29.29235]
[1778291485994,27.16,80432.93,5.7,0.39701,0.00019,29.29235]
[1778291485998,27.15,80429.31,5.7,0.39633,0.00019,29.27749]
[1778291491092,27.15,80423.61,5.7,0.39525,0.00019,29.25368]
[1778291491608,27.15,80421.89,5.7,0.39491,0.00019,29.24312]
[1778291497078,27.14,80417.95,5.7,0.39416,0.00019,29.22633]
[1778291500693,27.14,80421.04,5.7,0.39473,0.00019,29.23907]
[1778291500841,27.14,80421.04,5.7,0.39473,0.00019,29.23907]
[1778291505490,27.14,80422.7,5.7,0.39502,0.00019,29.24564]
[1778291511181,27.13,80421.1,5.7,0.3947,0.00019,29.23851]
[1778291513663,27.13,80421.1,5.7,0.3947,0.00019,29.23851]
[1778291514931,27.13,80420.99,5.7,0.39467,0.00019,29.23793]
[1778291514934,27.13,80429.0,5.7,0.39617,0.00019,29.27094]
[1778291518674,27.13,80432.22,5.7,0.39676,0.00019,29.28403]
[1778291520342,27.13,80433.15,5.7,0.39694,0.00019,29.28778]
[1778291526273,27.13,80432.69,5.7,0.39684,0.00019,29.28578]
[1778291526286,27.13,80432.53,5.7,0.39681,0.00019,29.2851]
[1778291531980,27.12,80433.15,5.7,0.39692,0.00019,29.28737]
[1778291532081,27.12,80433.15,5.7,0.39691,0.00019,29.28731]
[1778291532506,27.12,80433.15,5.7,0.39691,0.00019,29.28731]
[1778291532994,27.12,80433.15,5.7,0.39691,0.00019,29.28731]
[1778291536356,27.12,80422.36,5.7,0.39488,0.00019,29.24271]
[1778291538306,27.12,80421.32,5.7,0.39469,0.00019,29.23833]
[1778291544543,27.12,80420.85,5.7,0.39458,0.00019,29.23611]
[1778291550454,27.11,80422.14,5.7,0.3948,0.00019,29.24099]
[1778291552932,27.11,80422.16,5.7,0.39479,0.00019,29.23765]
[1778291555665,27.11,80421.75,5.7,0.39471,0.00019,29.23582]
[1778291561531,27.1,80425.52,5.7,0.39539,0.00019,29.25096]
[1778291564456,27.1,80426.69,5.7,0.3956,0.00019,29.25564]
[1778291567954,27.1,80426.56,5.7,0.39557,0.00019,29.25489]
[1778291571237,27.1,80427.37,5.7,0.39571,0.00019,29.25802]
[1778291571893,27.1,80427.37,5.7,0.39571,0.00019,29.25802]
[1778291574245,27.09,80428.98,5.7,0.39599,0.00019,29.26438]
[1778291579661,27.09,80427.34,5.7,0.39567,0.00019,29.25723]
[1778291584696,27.08,80427.44,5.7,0.39567,0.00019,29.25734]
[1778291589108,27.08,80426.45,5.7,0.39548,0.00019,29.25308]
[1778291595774,27.08,80426.7,5.7,0.3955,0.00019,29.25367]
[1778291600819,27.07,80426.69,5.7,0.39549,0.00019,29.25337]
[1778291602221,27.07,80429.54,5.7,0.39602,0.00019,29.26508]
[1778291602226,27.07,80429.54,5.7,0.39602,0.00019,29.26508]
[1778291602833,27.07,80429.97,5.7,0.3961,0.00019,29.26679]
[1778291604944,27.07,80431.02,5.7,0.39629,0.00019,29.27106]
[1778291608218,27.07,80432.3,5.7,0.39652,0.00019,29.27613]
[1778291613910,27.07,80432.03,5.7,0.39645,0.00019,29.27137]
[1778291619952,27.06,80432.08,5.7,0.39644,0.00019,29.27129]
[1778291625994,27.06,80432.28,5.7,0.39647,0.00019,29.27185]
[1778291629800,27.06,80432.21,5.7,0.39645,0.00019,29.27152]
[1778291632997,27.06,80430.59,5.7,0.39614,0.00019,29.26467]
[1778291633267,27.06,80430.03,5.7,0.39603,0.00019,29.26233]
[1778291634050,27.06,80428.24,5.7,0.39569,0.00019,29.25491]
[1778291635195,27.06,80428.24,5.7,0.39569,0.00019,29.25491]
[1778291636064,27.05,80419.41,5.7,0.39403,0.00019,29.2181]
[1778291641099,27.05,80422.2,5.7,0.39455,0.00019,29.22961]
[1778291641920,27.05,80422.2,5.7,0.39455,0.00019,29.22961]
[1778291643403,27.05,80430.8,5.7,0.39616,0.00019,29.26515]
[1778291644284,27.05,80431.37,5.7,0.39626,0.00019,29.26745]
[1778291647469,27.05,80432.37,5.7,0.39644,0.00019,29.27139]
[1778291649108,27.05,80432.33,5.7,0.39643,0.00019,29.27117]
[1778291650178,27.05,80432.37,5.7,0.39643,0.00019,29.27128]
[1778291655198,27.04,80432.45,5.7,0.39643,0.00019,29.27128]
[1778291662247,27.04,80432.38,5.7,0.3964,0.00019,29.27061]
[1778291662274,27.04,80432.38,5.7,0.3964,0.00019,29.27061]
[1778291668289,27.04,80430.95,5.7,0.39612,0.00019,29.26441]
[1778291671503,27.03,80430.73,5.7,0.39607,0.00019,29.2634]
[1778291671995,27.03,80430.73,5.7,0.39607,0.00019,29.2634]
[1778291674331,27.03,80421.49,5.7,0.39431,0.00019,29.22148]
[1778291680203,27.03,80417.64,5.7,0.39359,0.00019,29.20519]
[1778291683470,27.03,80417.6,5.7,0.39357,0.00019,29.20491]
[1778291689436,27.03,80421.02,5.7,0.3942,0.00019,29.219]
[1778291694471,27.02,80422.15,5.7,0.3944,0.00019,29.2235]
[1778291699506,27.02,80421.1,5.7,0.39419,0.00019,29.21888]
[1778291704515,27.02,80420.43,5.7,0.39406,0.00019,29.21591]
[1778291707459,27.02,80420.39,5.7,0.39405,0.00019,29.21562]
[1778291707587,27.02,80420.39,5.7,0.39405,0.00019,29.21562]
[1778291713605,27.01,80419.96,5.7,0.39395,0.00019,29.21355]
[1778291721661,27.01,80419.9,5.7,0.39393,0.00019,29.21301]
[1778291726696,27.01,80421.67,5.7,0.39425,0.00019,29.22025]
[1778291731731,27.01,80421.78,5.7,0.39425,0.00019,29.21716]
[1778291738780,27.0,80420.73,5.7,0.39404,0.00019,29.21252]
[1778291741567,27.0,80420.17,5.7,0.39393,0.00019,29.21014]
[1778291747172,27.0,80415.58,5.7,0.39307,0.00019,29.19066]
[1778291747366,27.0,80415.41,5.7,0.39303,0.00019,29.18992]
[1778291747399,27.0,80415.41,5.7,0.39303,0.00019,29.18992]
[1778291748000,27.0,80415.41,5.7,0.39303,0.00019,29.18992]
[1778291752286,27.0,80406.19,5.7,0.3913,0.00019,29.15064]
[1778291753864,27.0,80406.19,5.7,0.3913,0.00019,29.15065]
[1778291759928,27.0,80397.01,5.7,0.38959,0.00019,29.11108]
[1778291764963,27.0,80395.7,5.7,0.38935,0.00019,29.10548]
[1778291768147,27.0,80394.28,5.7,0.38908,0.00019,29.09933]
[1778291768499,27.0,80394.61,5.7,0.38915,0.00019,29.10079]
[1778291769110,27.0,80394.61,5.7,0.38915,0.00019,29.10079]
[1778291769210,27.0,80394.61,5.7,0.38915,0.00019,29.10079]
[1778291769266,27.0,80394.61,5.7,0.38915,0.00019,29.10079]
[1778291769630,27.0,80387.78,5.7,0.38787,0.00019,29.07089]
[1778291775034,27.01,80379.16,5.7,0.38627,0.00019,29.03298]
[1778291777995,27.01,80378.23,5.7,0.3861,0.00019,29.02895]
[1778291783090,27.01,80390.69,5.7,0.38844,0.00019,29.08431]
[1778291789132,27.01,80388.07,5.7,0.38796,0.00019,29.07302]
[1778291796182,27.02,80388.02,5.7,0.38796,0.00019,29.06974]
[1778291796801,27.02,80388.02,5.7,0.38796,0.00019,29.06974]
[1778291802224,27.02,80387.77,5.7,0.38792,0.00019,29.06895]
[1778291808266,27.02,80387.69,5.7,0.38792,0.00019,29.06891]
[1778291811533,27.02,80382.94,5.7,0.38704,0.00019,29.04811]
[1778291814257,27.03,80377.97,5.7,0.38612,0.00019,29.02616]
[1778291819343,27.03,80378.32,5.7,0.38621,0.00019,29.02814]
[1778291824378,27.03,80376.97,5.7,0.38597,0.00019,29.02245]
[1778291829413,27.04,80375.43,5.7,0.3857,0.00019,29.0159]
[1778291834452,27.04,80375.25,5.7,0.38568,0.00019,29.0154]
[1778291839487,27.04,80375.29,5.7,0.3857,0.00019,29.01586]
[1778291844522,27.05,80374.27,5.7,0.38552,0.00019,29.01162]
[1778291849557,27.05,80372.69,5.7,0.38524,0.00019,29.00479]
[1778291854592,27.05,80372.31,5.7,0.38517,0.00019,28.99996]
[1778291861642,27.05,80372.66,5.7,0.38525,0.00019,29.00188]
[1778291872719,27.06,80372.82,5.7,0.3853,0.00019,29.00309]
[1778291879768,27.06,80372.29,5.7,0.38521,0.00019,29.00101]
[1778291883540,27.06,80370.3,5.7,0.38485,0.00019,28.99221]
[1778291884639,27.06,80368.76,5.7,0.38457,0.00019,28.98532]
[1778291889843,27.07,80367.16,5.7,0.38428,0.00019,28.97847]
[1778291894679,27.07,80367.18,5.7,0.38429,0.00019,28.97862]
[1778291894683,27.07,80367.18,5.7,0.38429,0.00019,28.97862]
[1778291894980,27.07,80367.18,5.7,0.38429,0.00019,28.97862]
[1778291898025,27.07,80354.63,5.7,0.38198,0.00019,28.92195]
[1778291904948,27.08,80346.82,5.7,0.38057,0.00019,28.88687]
[1778291906049,27.08,80346.82,5.7,0.38057,0.00019,28.88687]
[1778291906150,27.08,80346.92,5.7,0.38059,0.00019,28.88747]
[1778291907669,27.08,80345.63,5.7,0.38036,0.00019,28.88155]
[1778291907969,27.08,80346.31,5.7,0.38049,0.00019,28.88477]
[1778291909382,27.08,80346.31,5.7,0.38049,0.00019,28.88477]
[1778291909384,27.08,80346.31,5.7,0.38049,0.00019,28.88477]
[1778291909482,27.09,80346.94,5.7,0.38061,0.00019,28.88783]
[1778291911997,27.09,80338.18,5.7,0.37898,0.00019,28.84387]
[1778291917662,27.09,80337.7,5.7,0.37891,0.00019,28.84205]
[1778291919395,27.09,80337.7,5.7,0.37892,0.00019,28.84226]
[1778291919541,27.09,80337.7,5.7,0.37893,0.00019,28.84237]
[1778291922079,27.1,80337.25,5.7,0.37885,0.00019,28.84047]
[1778291922974,27.1,80337.21,5.7,0.37885,0.00019,28.8404]
[1778291926160,27.1,80334.72,5.7,0.3784,0.00019,28.82904]
[1778291927070,27.1,80334.77,5.7,0.37842,0.00019,28.82939]
[1778291927818,27.1,80334.77,5.7,0.37842,0.00019,28.82942]
[1778291933144,27.1,80334.13,5.7,0.37831,0.00019,28.82657]
[1778291934236,27.1,80334.13,5.7,0.37831,0.00019,28.82657]
[1778291937978,27.1,80331.88,5.7,0.3779,0.00018,28.8161]
[1778291939885,27.11,80330.78,5.7,0.3777,0.00018,28.81098]
[1778291939890,27.11,80330.78,5.7,0.3777,0.00018,28.81098]
[1778291939896,27.11,80330.78,5.7,0.3777,0.00018,28.81098]
[1778291941812,27.1,80330.53,5.7,0.37765,0.00018,28.80975]
[1778291942305,27.1,80330.53,5.7,0.37765,0.00018,28.80975]
[1778291947847,27.1,80329.52,5.7,0.37746,0.00018,28.80489]
[1778291947847,27.1,80329.52,5.7,0.37746,0.00018,28.80489]
[1778291948439,27.1,80329.52,5.7,0.37746,0.00018,28.80489]
[1778291949112,27.1,80328.82,5.7,0.37733,0.00018,28.80158]
[1778291953521,27.11,80329.38,5.7,0.37744,0.00018,28.80436]
[1778291954204,27.11,80329.38,5.7,0.37744,0.00018,28.80436]
[1778291959327,27.11,80336.59,5.7,0.37878,0.00019,28.83859]
[1778291961067,27.11,80336.18,5.7,0.37871,0.00019,28.83668]
[1778291961100,27.11,80336.18,5.7,0.37871,0.00019,28.83668]
[1778291961341,27.11,80336.37,5.7,0.37874,0.00019,28.83758]
[1778291963039,27.11,80336.79,5.7,0.37883,0.00019,28.83972]
[1778291963643,27.11,80336.5,5.7,0.37878,0.00019,28.83853]
[1778291968737,27.11,80336.5,5.7,0.37879,0.00019,28.83869]
[1778291968879,27.11,80336.5,5.7,0.37879,0.00019,28.83869]
[1778291969397,27.12,80336.58,5.7,0.37884,0.00019,28.83989]
[1778291970037,27.12,80336.58,5.7,0.37884,0.00019,28.83989]
[1778291970963,27.12,80336.58,5.7,0.37884,0.00019,28.84003]
[1778291973176,27.12,80330.32,5.7,0.37768,0.00018,28.80734]
[1778291978460,27.12,80329.14,5.7,0.37747,0.00018,28.80196]
[1778291982952,27.13,80328.83,5.7,0.37742,0.00018,28.80062]
[1778291983578,27.13,80328.83,5.7,0.37742,0.00018,28.80062]
[1778291984403,27.13,80327.83,5.7,0.37723,0.00018,28.79592]
[1778291989537,27.13,80327.06,5.7,0.3771,0.00018,28.79248]
[1778291994613,27.13,80325.74,5.7,0.37686,0.00018,28.7864]
[1778291994614,27.13,80325.74,5.7,0.37686,0.00018,28.7864]
[1778291997840,27.13,80325.77,5.7,0.37687,0.00018,28.78666]
[1778292002257,27.13,80325.32,5.7,0.3768,0.00018,28.78467]
[1778292004674,27.13,80326.3,5.7,0.37698,0.00018,28.7894]
[1778292005208,27.13,80326.3,5.7,0.37698,0.00018,28.7894]
[1778292007645,27.13,80326.3,5.7,0.37699,0.00018,28.7895]
[1778292007802,27.13,80326.3,5.7,0.37699,0.00018,28.7895]
[1778292009677,27.13,80335.94,5.7,0.37877,0.00018,28.83506]
[1778292012993,27.13,80336.24,5.7,0.37883,0.00018,28.83648]
[1778292014545,27.13,80335.94,5.7,0.37877,0.00018,28.83508]
[1778292015241,27.13,80336.27,5.7,0.37883,0.00018,28.83663]
[1778292017464,27.13,80336.5,5.7,0.37888,0.00018,28.83772]
[1778292022768,27.13,80336.35,5.7,0.37885,0.00018,28.83706]
[1778292026537,27.14,80336.38,5.7,0.37886,0.00018,28.8372]
[1778292028555,27.14,80340.81,5.7,0.37968,0.00019,28.85791]
[1778292029839,27.14,80344.5,5.7,0.38036,0.00019,28.87504]
[1778292035863,27.13,80347.72,5.7,0.38094,0.00019,28.88639]
[1778292036665,27.13,80347.72,5.7,0.38094,0.00019,28.88639]
[1778292041906,27.13,80346.82,5.7,0.38077,0.00019,28.88215]
[1778292045286,27.13,80347.05,5.7,0.38081,0.00019,28.88318]
[1778292053184,27.13,80346.93,5.7,0.38078,0.00019,28.88257]
[1778292059025,27.13,80346.93,5.7,0.38078,0.00019,28.88247]
[1778292065067,27.13,80347.65,5.7,0.38091,0.00019,28.88574]
[1778292067519,27.13,80347.6,5.7,0.3809,0.00019,28.8855]
[1778292073123,27.13,80346.89,5.7,0.38077,0.00019,28.88217]
[1778292078159,27.13,80346.96,5.7,0.38078,0.00019,28.88247]
[1778292079437,27.13,80346.96,5.7,0.38078,0.00019,28.88247]
[1778292085208,27.13,80347.36,5.7,0.38085,0.00019,28.88428]
[1778292090245,27.13,80346.43,5.7,0.38068,0.00019,28.87996]
[1778292095280,27.13,80345.72,5.7,0.38053,0.00019,28.87326]
[1778292100315,27.13,80345.38,5.7,0.38047,0.00019,28.87169]
[1778292105350,27.13,80345.49,5.7,0.38049,0.00019,28.8722]
[1778292110385,27.13,80344.38,5.7,0.38028,0.00019,28.86707]
[1778292115420,27.13,80339.81,5.7,0.37944,0.00019,28.84585]
[1778292115744,27.13,80339.81,5.7,0.37944,0.00019,28.84585]
[1778292121462,27.13,80337.34,5.7,0.37899,0.00019,28.83443]
[1778292121802,27.13,80337.34,5.7,0.37899,0.00019,28.83443]
[1778292126081,27.13,80336.32,5.7,0.3788,0.00018,28.82976]
[1778292126083,27.13,80336.32,5.7,0.3788,0.00018,28.82976]
[1778292131022,27.13,80327.33,5.7,0.37715,0.00018,28.78756]
[1778292136586,27.14,80331.8,5.7,0.37798,0.00018,28.80894]
[1778292136588,27.14,80331.8,5.7,0.37798,0.00018,28.80894]
[1778292138472,27.14,80333.07,5.7,0.37822,0.00018,28.81499]
[1778292138504,27.14,80333.07,5.7,0.37822,0.00018,28.81499]
[1778292139620,27.14,80337.74,5.7,0.37909,0.00018,28.83692]
[1778292145632,27.14,80351.56,5.7,0.38164,0.00019,28.90091]
[1778292146075,27.14,80351.56,5.7,0.38164,0.00019,28.90091]
[1778292146639,27.14,80352.14,5.7,0.38175,0.00019,28.90355]
[1778292148086,27.14,80353.05,5.7,0.38193,0.00019,28.90785]
[1778292153481,27.14,80352.87,5.7,0.3819,0.00019,28.90423]
[1778292159737,27.15,80353.31,5.7,0.38202,0.00019,28.90705]
[1778292162885,27.15,80353.14,5.7,0.382,0.00019,28.9066]
[1778292163948,27.15,80352.79,5.7,0.38194,0.00019,28.9051]
[1778292164006,27.15,80352.79,5.7,0.38194,0.00019,28.9051]
[1778292164015,27.15,80352.79,5.7,0.38194,0.00019,28.9051]
[1778292164157,27.15,80352.79,5.7,0.38194,0.00019,28.9051]
[1778292164252,27.15,80352.79,5.7,0.38194,0.00019,28.9051]
[1778292164322,27.15,80352.79,5.7,0.38194,0.00019,28.9051]
[1778292164349,27.15,80352.79,5.7,0.38194,0.00019,28.9051]
[1778292164449,27.15,80352.79,5.7,0.38194,0.00019,28.9051]
[1778292164505,27.15,80352.79,5.7,0.38194,0.00019,28.9051]
[1778292164525,27.15,80352.79,5.7,0.38194,0.00019,28.9051]
[1778292164596,27.15,80352.79,5.7,0.38194,0.00019,28.9051]
[1778292164603,27.15,80352.79,5.7,0.38194,0.00019,28.9051]
[1778292164625,27.15,80352.79,5.7,0.38194,0.00019,28.9051]
[1778292164772,27.16,80382.56,5.7,0.38748,0.00019,29.03874]
[1778292165193,27.16,80382.56,5.7,0.38748,0.00019,29.03874]
[1778292165594,27.16,80382.56,5.7,0.38748,0.00019,29.03874]
[1778292165602,27.16,80382.56,5.7,0.38748,0.00019,29.03874]
[1778292165869,27.16,80387.16,5.7,0.38834,0.00019,29.05898]
[1778292165927,27.16,80387.16,5.7,0.38834,0.00019,29.05898]
[1778292166586,27.16,80387.16,5.7,0.38834,0.00019,29.05898]
[1778292166786,27.16,80392.1,5.7,0.38926,0.00019,29.08048]
[1778292166980,27.16,80392.1,5.7,0.38926,0.00019,29.08048]
[1778292168389,27.16,80391.96,5.7,0.38923,0.00019,29.07987]
[1778292168510,27.16,80391.96,5.7,0.38923,0.00019,29.07987]
[1778292168641,27.16,80391.96,5.7,0.38923,0.00019,29.07987]
[1778292168652,27.16,80391.96,5.7,0.38923,0.00019,29.07987]
[1778292169807,27.16,80400.34,5.7,0.39079,0.00019,29.11596]
[1778292174842,27.15,80399.1,5.7,0.39055,0.00019,29.1105]
[1778292179127,27.15,80398.67,5.7,0.39047,0.00019,29.10854]
[1778292184913,27.15,80399.19,5.7,0.39055,0.00019,29.11057]
[1778292190955,27.15,80399.18,5.7,0.39054,0.00019,29.11035]
[1778292195990,27.15,80400.41,5.7,0.39077,0.00019,29.11546]
[1778292198592,27.15,80400.35,5.7,0.39075,0.00019,29.11517]
[1778292199357,27.15,80401.2,5.7,0.39091,0.00019,29.11878]
[1778292200437,27.15,80415.18,5.7,0.39352,0.00019,29.17791]
[1778292206060,27.14,80413.53,5.7,0.39319,0.00019,29.17059]
[1778292209864,27.14,80414.94,5.7,0.39344,0.00019,29.17634]
[1778292215124,27.14,80408.59,5.7,0.39223,0.00019,29.1459]
[1778292223697,27.14,80408.59,5.7,0.39223,0.00019,29.1459]
[1778292224102,27.13,80404.39,5.7,0.39143,0.00019,29.12769]
[1778292225640,27.13,80399.03,5.7,0.39043,0.00019,29.10471]
[1778292231235,27.13,80398.55,5.7,0.39033,0.00019,29.10248]
[1778292232466,27.13,80398.55,5.7,0.39033,0.00019,29.10248]
[1778292232468,27.13,80389.06,5.7,0.38856,0.00019,29.06136]
[1778292236830,27.13,80386.61,5.7,0.3881,0.00019,29.05066]
[1778292245333,27.13,80386.76,5.7,0.38813,0.00019,29.05132]
[1778292252382,27.13,80388.24,5.7,0.3884,0.00019,29.05773]
[1778292254835,27.13,80387.75,5.7,0.38831,0.00019,29.05557]
[1778292257418,27.13,80395.85,5.7,0.38982,0.00019,29.09068]
[1778292260493,27.13,80401.26,5.7,0.39082,0.00019,29.11389]
[1778292262513,27.13,80402.4,5.7,0.39103,0.00019,29.11868]
[1778292262786,27.13,80402.4,5.7,0.39103,0.00019,29.11868]
[1778292266918,27.12,80404.13,5.7,0.39134,0.00019,29.12584]
[1778292270923,27.12,80403.73,5.7,0.39126,0.00019,29.12394]
[1778292276551,27.12,80404.48,5.7,0.39138,0.00019,29.12351]
[1778292276948,27.12,80404.48,5.7,0.39138,0.00019,29.12351]
[1778292277863,27.12,80404.48,5.7,0.39138,0.00019,29.12351]
[1778292277882,27.12,80404.48,5.7,0.39138,0.00019,29.12351]
[1778292283600,27.11,80417.17,5.7,0.39373,0.00019,29.17676]
[1778292284366,27.11,80417.17,5.7,0.39373,0.00019,29.17676]
[1778292289642,27.11,80415.12,5.7,0.39333,0.00019,29.16785]
[1778292290030,27.11,80415.12,5.7,0.39333,0.00019,29.16785]
[1778292290051,27.11,80415.12,5.7,0.39333,0.00019,29.16785]
[1778292291732,27.11,80417.39,5.7,0.39375,0.00019,29.17732]
[1778292294370,27.11,80415.36,5.7,0.39336,0.00019,29.16865]
[1778292301506,27.11,80415.65,5.7,0.39341,0.00019,29.16963]
[1778292306475,27.1,80414.77,5.7,0.39323,0.00019,29.16562]
[1778292311796,27.1,80412.17,5.7,0.39273,0.00019,29.15445]
[1778292316832,27.1,80412.36,5.7,0.39276,0.00019,29.15508]
[1778292321867,27.1,80412.61,5.7,0.3928,0.00019,29.15597]
[1778292326902,27.09,80411.95,5.7,0.39267,0.00019,29.15301]
[1778292331938,27.09,80412.08,5.7,0.39267,0.00019,29.15004]
[1778292335617,27.09,80412.21,5.7,0.39269,0.00019,29.1505]
[1778292336629,27.09,80412.21,5.7,0.39269,0.00019,29.15047]
[1778292337678,27.09,80411.54,5.7,0.39256,0.00019,29.1476]
[1778292341022,27.09,80400.78,5.7,0.39055,0.00019,29.10166]
[1778292341060,27.09,80400.78,5.7,0.39055,0.00019,29.10166]
[1778292347057,27.09,80397.63,5.7,0.38996,0.00019,29.08808]
[1778292353099,27.09,80397.0,5.7,0.38984,0.00019,29.08535]
[1778292358135,27.09,80395.66,5.7,0.38959,0.00019,29.07953]
[1778292360660,27.09,80396.68,5.7,0.38978,0.00019,29.08395]
[1778292362163,27.09,80407.28,5.7,0.39176,0.00019,29.12941]
[1778292367198,27.09,80410.33,5.7,0.39232,0.00019,29.1422]
[1778292368091,27.09,80410.33,5.7,0.39232,0.00019,29.1422]
[1778292374251,27.08,80413.06,5.7,0.39282,0.00019,29.15347]
[1778292375695,27.08,80413.06,5.7,0.39282,0.00019,29.15347]
[1778292378094,27.08,80413.06,5.7,0.39282,0.00019,29.15344]
[1778292378122,27.08,80413.06,5.7,0.39282,0.00019,29.15344]
[1778292383601,27.08,80413.97,5.7,0.39297,0.00019,29.15702]
[1778292390367,27.08,80412.87,5.7,0.39276,0.00019,29.15213]
[1778292391125,27.08,80412.87,5.7,0.39276,0.00019,29.15213]
[1778292394372,27.08,80412.83,5.7,0.39273,0.00019,29.14851]
[1778292395950,27.08,80412.63,5.7,0.39269,0.00019,29.14763]
[1778292403458,27.07,80407.26,5.7,0.39168,0.00019,29.1247]
[1778292409500,27.07,80401.1,5.7,0.39053,0.00019,29.09828]
[1778292411272,27.07,80401.1,5.7,0.39053,0.00019,29.09828]
[1778292419570,27.07,80401.04,5.7,0.39051,0.00019,29.09796]
[1778292424605,27.07,80410.37,5.7,0.39226,0.00019,29.13778]
[1778292426019,27.07,80410.37,5.7,0.39226,0.00019,29.13778]
[1778292437696,27.07,80412.43,5.7,0.39262,0.00019,29.14608]
[1778292442731,27.07,80413.88,5.7,0.39289,0.00019,29.15205]
[1778292448773,27.06,80414.78,5.7,0.39305,0.00019,29.15566]
[1778292451462,27.06,80415.21,5.7,0.39312,0.00019,29.15742]
[1778292455651,27.06,80415.74,5.7,0.39321,0.00019,29.15619]
[1778292456781,27.06,80416.03,5.7,0.39326,0.00019,29.15739]
[1778292457286,27.06,80417.09,5.7,0.39346,0.00019,29.16183]
[1778292458723,27.06,80419.45,5.7,0.3939,0.00019,29.17171]
[1778292465892,27.06,80418.77,5.7,0.39376,0.00019,29.16866]
[1778292466250,27.06,80418.77,5.7,0.39376,0.00019,29.16866]
[1778292467123,27.06,80419.27,5.7,0.39385,0.00019,29.17073]
[1778292467264,27.06,80419.27,5.7,0.39385,0.00019,29.17073]
[1778292467284,27.06,80419.27,5.7,0.39385,0.00019,29.17073]
[1778292469469,27.06,80423.44,5.7,0.39463,0.00019,29.1881]
[1778292476820,27.06,80423.27,5.7,0.3946,0.00019,29.18729]
[1778292477716,27.06,80423.32,5.7,0.3946,0.00019,29.18733]
[1778292482729,27.05,80423.31,5.7,0.39459,0.00019,29.18714]
[1778292488048,27.05,80423.37,5.7,0.39459,0.00019,29.18721]
[1778292491220,27.05,80423.55,5.7,0.39462,0.00019,29.18788]
[1778292491256,27.05,80423.55,5.7,0.39462,0.00019,29.18788]
[1778292492790,27.05,80423.88,5.7,0.39468,0.00019,29.18922]
[1778292493597,27.05,80427.29,5.7,0.39532,0.00019,29.20336]
[1778292494501,27.05,80428.12,5.7,0.39547,0.00019,29.20677]
[1778292494874,27.05,80428.12,5.7,0.39547,0.00019,29.20677]
[1778292500132,27.05,80431.5,5.7,0.3961,0.00019,29.22048]
[1778292501514,27.05,80431.49,5.7,0.39609,0.00019,29.22038]
[1778292501585,27.05,80431.49,5.7,0.39609,0.00019,29.22033]
[1778292507061,27.04,80434.21,5.7,0.3966,0.00019,29.23148]
[1778292507158,27.04,80433.08,5.7,0.39639,0.00019,29.22684]
[1778292507186,27.04,80433.08,5.7,0.39639,0.00019,29.22684]
[1778292509340,27.04,80430.7,5.7,0.39594,0.00019,29.21704]
[1778292511520,27.04,80431.16,5.7,0.39603,0.00019,29.21893]
[1778292515762,27.04,80432.98,5.7,0.39635,0.00019,29.22303]
[1778292521279,27.04,80433.2,5.7,0.39639,0.00019,29.22385]
[1778292526314,27.04,80434.26,5.7,0.39659,0.00019,29.22812]
[1778292531349,27.04,80433.03,5.7,0.39635,0.00019,29.22299]
[1778292536384,27.04,80433.41,5.7,0.39642,0.00019,29.22446]
[1778292542133,27.04,80433.14,5.7,0.39636,0.00019,29.22328]
[1778292542260,27.04,80430.51,5.7,0.39587,0.00019,29.21243]
[1778292547665,27.04,80430.25,5.7,0.39582,0.00019,29.21132]
[1778292553503,27.04,80430.83,5.7,0.39593,0.00019,29.21366]
[1778292555871,27.04,80430.8,5.7,0.39592,0.00019,29.21353]
[1778292561559,27.04,80431.29,5.7,0.39602,0.00019,29.2158]
[1778292566069,27.04,80431.48,5.7,0.39607,0.00019,29.2167]
[1778292571629,27.04,80431.47,5.7,0.39605,0.00019,29.21329]
[1778292576664,27.04,80431.21,5.7,0.396,0.00019,29.21218]
[1778292581703,27.04,80433.73,5.7,0.39647,0.00019,29.22251]
[1778292587745,27.04,80433.24,5.7,0.39638,0.00019,29.22043]
[1778292590925,27.04,80433.48,5.7,0.39642,0.00019,29.2214]
[1778292590940,27.04,80433.48,5.7,0.39642,0.00019,29.2214]
[1778292591121,27.04,80433.48,5.7,0.39642,0.00019,29.2214]
[1778292591183,27.04,80433.48,5.7,0.39642,0.00019,29.2214]
[1778292591189,27.04,80433.48,5.7,0.39642,0.00019,29.2214]
[1778292591271,27.04,80433.3,5.7,0.39639,0.00019,29.22065]
[1778292591285,27.04,80433.3,5.7,0.39639,0.00019,29.22065]
[1778292591806,27.04,80433.3,5.7,0.39639,0.00019,29.22065]
[1778292591907,27.04,80442.14,5.7,0.39805,0.00019,29.25676]
[1778292597816,27.04,80444.56,5.7,0.39851,0.00019,29.26663]
[1778292599280,27.04,80444.62,5.7,0.39852,0.00019,29.26689]
[1778292599677,27.04,80444.62,5.7,0.39852,0.00019,29.26689]
[1778292601145,27.04,80447.09,5.7,0.39899,0.00019,29.27685]
[1778292601148,27.04,80447.09,5.7,0.39899,0.00019,29.27685]
[1778292601150,27.04,80447.09,5.7,0.39899,0.00019,29.27685]
[1778292606881,27.05,80451.37,5.7,0.39983,0.00019,29.29457]
[1778292611916,27.06,80457.27,5.7,0.40096,0.00019,29.31843]
[1778292616952,27.06,80457.93,5.7,0.4011,0.00019,29.32142]
[1778292620983,27.06,80457.97,5.7,0.40112,0.00019,29.32181]
[1778292627022,27.06,80455.86,5.7,0.40073,0.00019,29.31355]
[1778292632057,27.07,80456.97,5.7,0.40093,0.00019,29.31459]
[1778292634491,27.07,80456.91,5.7,0.40092,0.00019,29.31436]
[1778292634492,27.07,80456.91,5.7,0.40092,0.00019,29.31436]
[1778292635540,27.07,80456.91,5.7,0.40092,0.00019,29.31436]
[1778292641120,27.07,80451.18,5.7,0.39984,0.00019,29.29168]
[1778292645399,27.07,80448.38,5.7,0.39932,0.00019,29.28058]
[1778292646848,27.07,80443.69,5.7,0.39844,0.00019,29.26175]
[1778292651158,27.07,80441.04,5.7,0.39795,0.00019,29.2512]
[1778292653714,27.07,80439.79,5.7,0.39772,0.00019,29.24622]
[1778292654266,27.07,80439.79,5.7,0.39772,0.00019,29.24622]
[1778292662269,27.06,80441.06,5.7,0.39793,0.00019,29.25092]
[1778292662310,27.06,80441.06,5.7,0.39793,0.00019,29.25092]
[1778292668312,27.06,80442.77,5.7,0.39823,0.00019,29.25735]
[1778292673347,27.05,80442.68,5.7,0.39819,0.00019,29.25659]
[1778292676104,27.05,80442.68,5.7,0.39819,0.00019,29.25659]
[1778292676161,27.05,80442.68,5.7,0.39819,0.00019,29.25659]
[1778292676721,27.05,80442.74,5.7,0.39819,0.00019,29.25659]
[1778292679907,27.05,80437.99,5.7,0.39729,0.00019,29.23716]
[1778292679994,27.05,80437.99,5.7,0.39729,0.00019,29.23716]
[1778292680811,27.05,80437.59,5.7,0.39721,0.00019,29.23546]
[1778292682847,27.05,80435.01,5.7,0.39672,0.00019,29.22478]
[1778292686591,27.04,80434.63,5.7,0.39664,0.00019,29.22296]
[1778292691705,27.04,80435.17,5.7,0.39672,0.00019,29.22485]
[1778292697518,27.03,80435.25,5.7,0.3967,0.00019,29.22137]
[1778292702553,27.03,80435.76,5.7,0.39678,0.00019,29.22314]
[1778292707588,27.03,80435.7,5.7,0.39675,0.00019,29.22257]
[1778292714637,27.02,80435.66,5.7,0.39672,0.00019,29.22196]
[1778292720301,27.02,80435.73,5.7,0.39673,0.00019,29.22204]
[1778292726155,27.02,80436.14,5.7,0.3968,0.00019,29.22355]
[1778292729107,27.02,80437.16,5.7,0.39699,0.00019,29.22769]
[1778292734777,27.01,80436.79,5.7,0.39691,0.00019,29.22609]
[1778292739812,27.01,80437.28,5.7,0.397,0.00019,29.22803]
[1778292746201,27.01,80438.04,5.7,0.39714,0.00019,29.2311]
[1778292753215,27.01,80435.91,5.7,0.39673,0.00019,29.22223]
[1778292758945,27.01,80437.0,5.7,0.39692,0.00019,29.22322]
[1778292763980,27.01,80437.32,5.7,0.39698,0.00019,29.22444]
[1778292770023,27.01,80436.69,5.7,0.39685,0.00019,29.22175]
[1778292775058,27.01,80436.23,5.7,0.39676,0.00019,29.21977]
[1778292780093,27.0,80436.79,5.7,0.39686,0.00019,29.22198]
[1778292786135,27.0,80436.75,5.7,0.39685,0.00019,29.2217]
[1778292792177,27.0,80436.83,5.7,0.39686,0.00019,29.22191]
[1778292798219,27.0,80436.75,5.7,0.39684,0.00019,29.22147]
[1778292804261,27.0,80436.51,5.7,0.39679,0.00019,29.22037]
[1778292810303,27.0,80436.37,5.7,0.39675,0.00019,29.21968]
[1778292812116,27.0,80436.44,5.7,0.39675,0.00019,29.21658]
[1778292812994,27.0,80434.93,5.7,0.39647,0.00019,29.21036]
[1778292818360,26.99,80433.28,5.7,0.39614,0.00019,29.20313]
[1778292823723,26.99,80432.34,5.7,0.39595,0.00019,29.19904]
[1778292830444,26.98,80430.69,5.7,0.39561,0.00019,29.19163]
[1778292833573,26.98,80430.44,5.7,0.39555,0.00019,29.19041]
[1778292839507,26.98,80426.45,5.7,0.39479,0.00019,29.17351]
[1778292844542,26.97,80423.95,5.7,0.3943,0.00019,29.16281]
[1778292849582,26.97,80421.14,5.7,0.39376,0.00019,29.1508]
[1778292853610,26.97,80411.88,5.7,0.39201,0.00019,29.11145]
[1778292855788,26.97,80413.93,5.7,0.3924,0.00019,29.12018]
[1778292858796,26.97,80412.9,5.7,0.39221,0.00019,29.11577]
[1778292860660,26.97,80425.43,5.7,0.39456,0.00019,29.1686]
[1778292865695,26.97,80425.34,5.7,0.39454,0.00019,29.16806]
[1778292871434,26.97,80424.86,5.7,0.39444,0.00019,29.16594]
[1778292871838,26.96,80424.79,5.7,0.39443,0.00019,29.16562]
[1778292875381,26.96,80432.71,5.7,0.3959,0.00019,29.1951]
[1778292879116,26.96,80432.0,5.7,0.39576,0.00019,29.19199]
[1778292883874,26.96,80431.84,5.7,0.39572,0.00019,29.19111]
[1778292888078,26.96,80433.82,5.7,0.39609,0.00019,29.19931]
[1778292893895,26.96,80436.84,5.7,0.39667,0.00019,29.21184]
[1778292898930,26.96,80436.62,5.7,0.39663,0.00019,29.21099]
[1778292903965,26.96,80435.66,5.7,0.39645,0.00019,29.20709]
[1778292909000,26.96,80436.31,5.7,0.39657,0.00019,29.20981]
[1778292912825,26.96,80435.96,5.7,0.39651,0.00019,29.20839]
[1778292918063,26.96,80436.88,5.7,0.39669,0.00019,29.21224]
[1778292920074,26.96,80437.75,5.7,0.39685,0.00019,29.21582]
[1778292920733,26.96,80439.22,5.7,0.39713,0.00019,29.22185]
[1778292921813,26.96,80440.8,5.7,0.39743,0.00019,29.22831]
[1778292921820,26.96,80440.8,5.7,0.39743,0.00019,29.22831]
[1778292924734,26.96,80440.52,5.7,0.39738,0.00019,29.22723]
[1778292930147,26.97,80441.64,5.7,0.3976,0.00019,29.23201]
[1778292930585,26.97,80441.64,5.7,0.3976,0.00019,29.23201]
[1778292936189,26.97,80443.28,5.7,0.39791,0.00019,29.23553]
[1778292941224,26.97,80443.17,5.7,0.3979,0.00019,29.23527]
[1778292944286,26.97,80443.47,5.7,0.39796,0.00019,29.23656]
[1778292949935,26.98,80446.95,5.7,0.39862,0.00019,29.25087]
[1778292955322,26.98,80448.13,5.7,0.39886,0.00019,29.25582]
[1778292960357,26.98,80450.06,5.7,0.39923,0.00019,29.26372]
[1778292965392,26.98,80451.97,5.7,0.3996,0.00019,29.27152]
[1778292970428,26.98,80452.92,5.7,0.39978,0.00019,29.27543]
[1778292975364,26.98,80453.41,5.7,0.39988,0.00019,29.27749]
[1778292976395,26.98,80450.9,5.7,0.39941,0.00019,29.26746]
[1778292977575,26.98,80446.2,5.7,0.39852,0.00019,29.24854]
[1778292979332,26.98,80445.29,5.7,0.39834,0.00019,29.24465]
[1778292984236,26.98,80436.79,5.7,0.39672,0.00019,29.20982]
[1778292987075,26.98,80431.89,5.7,0.39579,0.00019,29.18947]
[1778292991343,26.98,80430.06,5.7,0.39544,0.00019,29.1818]
[1778292991583,26.98,80430.06,5.7,0.39544,0.00019,29.1818]
[1778292992581,26.98,80418.28,5.7,0.39321,0.00019,29.12904]
[1778292994832,26.98,80417.8,5.7,0.39312,0.00019,29.127]
[1778292997206,26.98,80417.83,5.7,0.39312,0.00019,29.12714]
[1778293002654,26.98,80419.64,5.7,0.39346,0.00019,29.13478]
[1778293003075,26.98,80419.64,5.7,0.39346,0.00019,29.13478]
[1778293011717,26.97,80420.23,5.7,0.39357,0.00019,29.1372]
[1778293016752,26.97,80418.91,5.7,0.39332,0.00019,29.13158]
[1778293022794,26.97,80418.32,5.7,0.39321,0.00019,29.129]
[1778293027829,26.97,80419.62,5.7,0.39345,0.00019,29.13441]
[1778293033877,26.97,80418.51,5.7,0.39323,0.00019,29.12963]
[1778293038912,26.97,80416.48,5.7,0.39285,0.00019,29.12096]
[1778293041851,26.97,80415.34,5.7,0.39263,0.00019,29.1161]
[1778293046968,26.97,80413.17,5.7,0.39222,0.00019,29.10683]
[1778293052003,26.97,80412.17,5.7,0.39202,0.00019,29.09916]
[1778293055568,26.97,80412.24,5.7,0.39203,0.00019,29.09945]
[1778293061068,26.97,80418.04,5.7,0.39312,0.00019,29.12396]
[1778293066009,26.97,80419.01,5.7,0.3933,0.00019,29.12798]
[1778293066022,26.97,80419.01,5.7,0.3933,0.00019,29.12798]
[1778293071139,26.97,80417.47,5.7,0.393,0.00019,29.12132]
[1778293076174,26.96,80414.39,5.7,0.39241,0.00019,29.10817]
[1778293081209,26.96,80410.92,5.7,0.39176,0.00019,29.09332]
[1778293086244,26.96,80413.46,5.7,0.39224,0.00019,29.10413]
[1778293091279,26.96,80414.85,5.7,0.39249,0.00019,29.10999]
[1778293096315,26.96,80416.17,5.7,0.39274,0.00019,29.11551]
[1778293103364,26.96,80415.0,5.7,0.39251,0.00019,29.11042]
[1778293108399,26.96,80420.35,5.7,0.39352,0.00019,29.13299]
[1778293113434,26.96,80422.1,5.7,0.39383,0.00019,29.13686]
[1778293118469,26.96,80424.5,5.7,0.39427,0.00019,29.14679]
[1778293125940,26.95,80425.07,5.7,0.39437,0.00019,29.14904]
[1778293126007,26.95,80425.07,5.7,0.39437,0.00019,29.14904]
[1778293126107,26.95,80425.07,5.7,0.39437,0.00019,29.14904]
[1778293126172,26.95,80425.07,5.7,0.39437,0.00019,29.14904]
[1778293127285,26.95,80427.77,5.7,0.39488,0.00019,29.1602]
[1778293129628,26.95,80427.64,5.7,0.39486,0.00019,29.15977]
[1778293134936,26.96,80427.38,5.7,0.39483,0.00019,29.15903]
[1778293135528,26.96,80427.38,5.7,0.39483,0.00019,29.15903]
[1778293140623,26.96,80429.0,5.7,0.39515,0.00019,29.16612]
[1778293142698,26.96,80428.59,5.7,0.39507,0.00019,29.16447]
[1778293142745,26.96,80428.59,5.7,0.39507,0.00019,29.16447]
[1778293142874,26.96,80427.95,5.7,0.39496,0.00019,29.16186]
[1778293142994,26.96,80427.95,5.7,0.39496,0.00019,29.16186]
[1778293143143,26.96,80427.95,5.7,0.39496,0.00019,29.16186]
[1778293149688,26.96,80422.26,5.7,0.39388,0.00019,29.13794]
[1778293156282,26.96,80422.68,5.7,0.39395,0.00019,29.13962]
[1778293156282,26.96,80422.68,5.7,0.39395,0.00019,29.13962]
[1778293161772,26.96,80422.86,5.7,0.39397,0.00019,29.1401]
[1778293166807,26.96,80421.43,5.7,0.39369,0.00019,29.1339]
[1778293171843,26.95,80420.81,5.7,0.39356,0.00019,29.12772]
[1778293176878,26.95,80420.85,5.7,0.39355,0.00019,29.12768]
[1778293181913,26.95,80420.85,5.7,0.39354,0.00019,29.12746]
[1778293186948,26.95,80420.95,5.7,0.39355,0.00019,29.12761]
[1778293192341,26.94,80420.39,5.7,0.39343,0.00019,29.12506]
[1778293199032,26.94,80412.51,5.7,0.39194,0.00019,29.09133]
[1778293204067,26.94,80412.71,5.7,0.39197,0.00019,29.09207]
[1778293209102,26.94,80412.34,5.7,0.39189,0.00019,29.09039]
[1778293214137,26.94,80412.57,5.7,0.39193,0.00019,29.09128]
[1778293220179,26.94,80413.18,5.7,0.39204,0.00019,29.09379]
[1778293225214,26.94,80413.22,5.7,0.39205,0.00019,29.09388]
[1778293230249,26.93,80412.43,5.7,0.39189,0.00019,29.09043]
[1778293235284,26.93,80412.24,5.7,0.39184,0.00019,29.08619]
[1778293240319,26.93,80411.84,5.7,0.39177,0.00019,29.08443]
[1778293245354,26.93,80412.32,5.7,0.39185,0.00019,29.08644]
[1778293250389,26.93,80409.79,5.7,0.39138,0.00019,29.07556]
[1778293252344,26.93,80409.63,5.7,0.39135,0.00019,29.07487]
[1778293257438,26.93,80409.57,5.7,0.39133,0.00019,29.0746]
[1778293258971,26.93,80409.5,5.7,0.39132,0.00019,29.0743]
[1778293264487,26.93,80405.05,5.7,0.39048,0.00019,29.05517]
[1778293269522,26.93,80404.48,5.7,0.39038,0.00019,29.05275]
[1778293274557,26.93,80402.59,5.7,0.39003,0.00019,29.04462]
[1778293276853,26.93,80402.59,5.7,0.39003,0.00019,29.04462]
[1778293280432,26.94,80403.57,5.7,0.39022,0.00019,29.04897]
[1778293285634,26.94,80415.96,5.7,0.39258,0.00019,29.10269]
[1778293286062,26.94,80415.96,5.7,0.39258,0.00019,29.10269]
[1778293286147,26.94,80415.96,5.7,0.39258,0.00019,29.10269]
[1778293286159,26.94,80415.96,5.7,0.39258,0.00019,29.10269]
[1778293286165,26.94,80415.96,5.7,0.39258,0.00019,29.10269]
[1778293286641,26.94,80425.68,5.7,0.39441,0.00019,29.1438]
[1778293291676,26.95,80428.48,5.7,0.39494,0.00019,29.15243]
[1778293296711,26.95,80428.79,5.7,0.39502,0.00019,29.15405]
[1778293299114,26.95,80428.6,5.7,0.39499,0.00019,29.15332]
[1778293304767,26.96,80429.9,5.7,0.39525,0.00019,29.15913]
[1778293306994,26.96,80427.82,5.7,0.39486,0.00019,29.15057]
[1778293312823,26.96,80428.44,5.7,0.395,0.00019,29.15347]
[1778293317861,26.96,80427.76,5.7,0.39488,0.00019,29.15088]
[1778293322922,26.97,80428.6,5.7,0.39505,0.00019,29.15456]
[1778293322978,26.97,80428.6,5.7,0.39505,0.00019,29.15456]
[1778293323003,26.97,80428.42,5.7,0.39502,0.00019,29.15385]
[1778293323902,26.97,80413.45,5.7,0.39219,0.00019,29.09074]
[1778293324022,26.97,80413.45,5.7,0.39219,0.00019,29.09074]
[1778293329945,26.96,80414.68,5.7,0.39242,0.00019,29.09586]
[1778293334980,26.96,80413.47,5.7,0.39219,0.00019,29.09064]
[1778293340814,26.96,80413.45,5.7,0.39218,0.00019,29.09051]
[1778293347066,26.96,80413.78,5.7,0.39224,0.00019,29.09185]
[1778293352101,26.96,80413.43,5.7,0.39216,0.00019,29.08695]
[1778293357136,26.96,80413.41,5.7,0.39216,0.00019,29.08685]
[1778293362171,26.96,80413.77,5.7,0.39222,0.00019,29.08837]
[1778293367854,26.96,80413.73,5.7,0.39222,0.00019,29.08819]
[1778293373248,26.96,80414.09,5.7,0.39228,0.00019,29.08971]
[1778293374886,26.96,80414.09,5.7,0.39228,0.00019,29.08971]
[1778293374958,26.96,80414.09,5.7,0.39228,0.00019,29.08971]
[1778293376269,26.96,80422.22,5.7,0.39382,0.00019,29.1242]
[1778293377303,26.96,80422.22,5.7,0.39382,0.00019,29.1242]
[1778293380543,26.96,80422.37,5.7,0.39385,0.00019,29.12497]
[1778293386339,26.97,80424.26,5.7,0.39423,0.00019,29.13324]
[1778293387389,26.97,80424.26,5.7,0.39423,0.00019,29.13324]
[1778293387430,26.97,80424.26,5.7,0.39423,0.00019,29.13324]
[1778293389180,26.97,80419.24,5.7,0.39328,0.00019,29.11217]
[1778293391244,26.97,80419.27,5.7,0.39329,0.00019,29.11229]
[1778293396409,26.97,80417.89,5.7,0.39303,0.00019,29.10646]
[1778293401444,26.97,80418.14,5.7,0.39308,0.00019,29.10754]
[1778293406479,26.97,80415.88,5.7,0.39265,0.00019,29.09798]
[1778293409446,26.97,80415.64,5.7,0.39261,0.00019,29.09697]
[1778293414535,26.97,80412.68,5.7,0.39203,0.00019,29.08095]
[1778293419570,26.97,80410.28,5.7,0.39158,0.00019,29.07067]
[1778293424605,26.97,80410.66,5.7,0.39165,0.00019,29.07229]
[1778293429640,26.97,80410.85,5.7,0.39169,0.00019,29.0731]
[1778293434675,26.97,80405.76,5.7,0.39073,0.00019,29.05125]
[1778293439710,26.97,80403.9,5.7,0.39039,0.00019,29.04333]
[1778293444746,26.97,80402.84,5.7,0.39019,0.00019,29.03886]
[1778293449781,26.97,80403.08,5.7,0.39025,0.00019,29.04005]
[1778293454784,26.97,80399.93,5.7,0.38966,0.00019,29.02652]
[1778293455210,26.97,80396.9,5.7,0.38909,0.00019,29.01336]
[1778293460858,26.98,80390.81,5.7,0.38796,0.00019,28.987]
[1778293461858,26.98,80390.81,5.7,0.38796,0.00019,28.987]
[1778293466900,26.98,80390.55,5.7,0.38793,0.00019,28.98624]
[1778293471939,26.98,80389.22,5.7,0.38769,0.00019,28.97731]
[1778293476974,26.99,80390.52,5.7,0.38794,0.00019,28.98335]
[1778293482009,26.99,80396.79,5.7,0.38913,0.00019,29.01109]
[1778293487044,26.99,80400.22,5.7,0.38978,0.00019,29.02615]
[1778293492079,26.99,80400.51,5.7,0.38984,0.00019,29.02753]
[1778293496782,26.99,80400.68,5.7,0.38988,0.00019,29.02836]
[1778293496837,26.99,80400.68,5.7,0.38988,0.00019,29.02836]
[1778293502149,27.0,80400.96,5.7,0.38994,0.00019,29.0297]
[1778293508191,27.0,80398.7,5.7,0.38952,0.00019,29.02]
[1778293510350,27.0,80396.75,5.7,0.38916,0.00019,29.01155]
[1778293510378,27.0,80396.75,5.7,0.38916,0.00019,29.01155]
[1778293514575,27.0,80386.11,5.7,0.38717,0.00019,28.96493]
[1778293521283,27.0,80384.6,5.7,0.38691,0.00019,28.95874]
[1778293525311,27.01,80394.72,5.7,0.38882,0.00019,29.00365]
[1778293530780,27.01,80395.49,5.7,0.38897,0.00019,29.00722]
[1778293535417,27.01,80392.0,5.7,0.38832,0.00019,28.98877]
[1778293541425,27.02,80395.93,5.7,0.38907,0.00019,29.00634]
[1778293546460,27.02,80395.99,5.7,0.38909,0.00019,29.00677]
[1778293552518,27.02,80396.03,5.7,0.3891,0.00019,29.00707]
[1778293558544,27.02,80394.7,5.7,0.38887,0.00019,29.0015]
[1778293563579,27.02,80394.95,5.7,0.38892,0.00019,29.00273]
[1778293568614,27.02,80394.74,5.7,0.38889,0.00019,29.00195]
[1778293574188,27.03,80394.64,5.7,0.38887,0.00019,29.00162]
[1778293582653,27.03,80394.59,5.7,0.38887,0.00019,29.00163]
[1778293588754,27.03,80396.47,5.7,0.38923,0.00019,29.00998]
[1778293590332,27.03,80396.47,5.7,0.38923,0.00019,29.00998]
[1778293595803,27.03,80396.57,5.7,0.38924,0.00019,29.00715]
[1778293600838,27.03,80396.38,5.7,0.38921,0.00019,29.0064]
[1778293602318,27.03,80396.8,5.7,0.38929,0.00019,29.00825]
[1778293607887,27.03,80396.8,5.7,0.3893,0.00019,29.00834]
[1778293610195,27.03,80396.8,5.7,0.3893,0.00019,29.00834]
[1778293619971,27.04,80401.13,5.7,0.39012,0.00019,29.02726]
[1778293620840,27.04,80401.13,5.7,0.39012,0.00019,29.02726]
[1778293627020,27.04,80406.58,5.7,0.39115,0.00019,29.05098]
[1778293633063,27.04,80408.51,5.7,0.39153,0.00019,29.05954]
[1778293637918,27.04,80408.51,5.7,0.39153,0.00019,29.05954]
[1778293643132,27.05,80408.61,5.7,0.39156,0.00019,29.06031]
[1778293647998,27.05,80408.87,5.7,0.39162,0.00019,29.06153]
[1778293653202,27.05,80408.86,5.7,0.39161,0.00019,29.05821]
[1778293658239,27.05,80408.71,5.7,0.39158,0.00019,29.05765]
[1778293663274,27.05,80409.46,5.7,0.39173,0.00019,29.06095]
[1778293664706,27.05,80412.56,5.7,0.39231,0.00019,29.07416]
[1778293665673,27.05,80413.64,5.7,0.39252,0.00019,29.07876]
[1778293665681,27.05,80413.64,5.7,0.39252,0.00019,29.07876]
[1778293665699,27.05,80413.64,5.7,0.39252,0.00019,29.07876]
[1778293665712,27.05,80413.64,5.7,0.39252,0.00019,29.07876]
[1778293665941,27.05,80413.64,5.7,0.39252,0.00019,29.07876]
[1778293665967,27.05,80413.64,5.7,0.39252,0.00019,29.07876]
[1778293666008,27.05,80413.64,5.7,0.39252,0.00019,29.07876]
[1778293666295,27.05,80422.59,5.7,0.3942,0.00019,29.11644]
[1778293667552,27.05,80424.72,5.7,0.3946,0.00019,29.12541]
[1778293667559,27.05,80424.72,5.7,0.3946,0.00019,29.12541]
[1778293667645,27.05,80424.72,5.7,0.3946,0.00019,29.12541]
[1778293673410,27.06,80426.39,5.7,0.39494,0.00019,29.13276]
[1778293674239,27.06,80426.39,5.7,0.39494,0.00019,29.13276]
[1778293676994,27.06,80425.98,5.7,0.39487,0.00019,29.13122]
[1778293679935,27.06,80419.69,5.7,0.3937,0.00019,29.10527]
[1778293681136,27.06,80417.27,5.7,0.39326,0.00019,29.09527]
[1778293682974,27.06,80417.73,5.7,0.39335,0.00019,29.0973]
[1778293688450,27.06,80417.74,5.7,0.39335,0.00019,29.09728]
[1778293693486,27.06,80420.46,5.7,0.39384,0.00019,29.10845]
[1778293698521,27.06,80421.07,5.7,0.39395,0.00019,29.11079]
[1778293703556,27.06,80420.44,5.7,0.39382,0.00019,29.10793]
[1778293708591,27.05,80420.32,5.7,0.39379,0.00019,29.10721]
[1778293710181,27.05,80420.32,5.7,0.39379,0.00019,29.10721]
[1778293710924,27.05,80420.32,5.7,0.39378,0.00019,29.10717]
[1778293716648,27.05,80414.88,5.7,0.39274,0.00019,29.08064]
[1778293718086,27.05,80414.88,5.7,0.39274,0.00019,29.08064]
[1778293723578,27.05,80411.89,5.7,0.39217,0.00019,29.06784]
[1778293729620,27.05,80412.38,5.7,0.39226,0.00019,29.06982]
[1778293729636,27.05,80412.38,5.7,0.39226,0.00019,29.06982]
[1778293734774,27.05,80413.11,5.7,0.39239,0.00019,29.07275]
[1778293740046,27.05,80412.98,5.7,0.39236,0.00019,29.07215]
[1778293746858,27.05,80413.16,5.7,0.3924,0.00019,29.07303]
[1778293751893,27.05,80413.03,5.7,0.39238,0.00019,29.07261]
[1778293756928,27.05,80413.6,5.7,0.39249,0.00019,29.07516]
[1778293761963,27.05,80413.51,5.7,0.39248,0.00019,29.0749]
[1778293765163,27.05,80413.51,5.7,0.39249,0.00019,29.07495]
[1778293765788,27.05,80413.65,5.7,0.39251,0.00019,29.07557]
[1778293771026,27.05,80413.9,5.7,0.39255,0.00019,29.07339]
[1778293778075,27.06,80413.86,5.7,0.39256,0.00019,29.07339]
[1778293780629,27.06,80413.9,5.7,0.39256,0.00019,29.07358]
[1778293780632,27.06,80413.9,5.7,0.39256,0.00019,29.07358]
[1778293780659,27.06,80413.9,5.7,0.39256,0.00019,29.07358]
[1778293787138,27.06,80420.68,5.7,0.39386,0.00019,29.10261]
[1778293792173,27.06,80420.16,5.7,0.39378,0.00019,29.10073]
[1778293797208,27.07,80421.6,5.7,0.39406,0.00019,29.10703]
[1778293802245,27.07,80422.17,5.7,0.39418,0.00019,29.10966]
[1778293807280,27.07,80422.26,5.7,0.39421,0.00019,29.11026]
[1778293807990,27.07,80422.26,5.7,0.39421,0.00019,29.11026]
[1778293810371,27.07,80423.59,5.7,0.39446,0.00019,29.11589]
[1778293816347,27.08,80423.11,5.7,0.39439,0.00019,29.11417]
[1778293822389,27.08,80423.13,5.7,0.3944,0.00019,29.1145]
[1778293827425,27.08,80423.26,5.7,0.39444,0.00019,29.11525]
[1778293832461,27.09,80423.4,5.7,0.39446,0.00019,29.11267]
[1778293841524,27.09,80423.67,5.7,0.39453,0.00019,29.11419]
[1778293845409,27.09,80423.4,5.7,0.39449,0.00019,29.11315]
[1778293845425,27.09,80423.4,5.7,0.39449,0.00019,29.11315]
[1778293851594,27.1,80423.75,5.7,0.39457,0.00019,29.11498]
[1778293856629,27.1,80423.68,5.7,0.39457,0.00019,29.11492]
[1778293861349,27.1,80423.91,5.7,0.39462,0.00019,29.11606]
[1778293865471,27.1,80423.69,5.7,0.39458,0.00019,29.11515]
[1778293865630,27.1,80423.91,5.7,0.39462,0.00019,29.11605]
[1778293869852,27.1,80423.68,5.7,0.39459,0.00019,29.11528]
[1778293871734,27.1,80433.38,5.7,0.39641,0.00019,29.15544]
[1778293873674,27.1,80433.81,5.7,0.3965,0.00019,29.15723]
[1778293873694,27.1,80433.81,5.7,0.3965,0.00019,29.15723]
[1778293873797,27.1,80433.81,5.7,0.3965,0.00019,29.15723]
[1778293874298,27.1,80433.81,5.7,0.3965,0.00019,29.15723]
[1778293874757,27.11,80453.74,5.7,0.40025,0.00019,29.23769]
[1778293875541,27.11,80453.74,5.7,0.40025,0.00019,29.23769]
[1778293875883,27.11,80462.35,5.7,0.40188,0.00019,29.27167]
[1778293881806,27.11,80461.93,5.7,0.40182,0.00019,29.27037]
[1778293886841,27.12,80460.32,5.7,0.40153,0.00019,29.26439]
[1778293891876,27.12,80462.36,5.7,0.40192,0.00019,29.26932]
[1778293896911,27.12,80469.93,5.7,0.40336,0.00019,29.29897]
[1778293901946,27.13,80467.7,5.7,0.40295,0.00019,29.29055]
[1778293907988,27.13,80465.07,5.7,0.40247,0.00019,29.28064]
[1778293913024,27.13,80465.27,5.7,0.40252,0.00019,29.28165]
[1778293918059,27.14,80466.17,5.7,0.40271,0.00019,29.28537]
[1778293923094,27.14,80464.62,5.7,0.40243,0.00019,29.27957]
[1778293928587,27.14,80462.72,5.7,0.40208,0.00019,29.27237]
[1778293928589,27.14,80462.72,5.7,0.40208,0.00019,29.27237]
[1778293928655,27.14,80462.68,5.7,0.40207,0.00019,29.27227]
[1778293929610,27.14,80456.06,5.7,0.40083,0.00019,29.24637]
[1778293934025,27.14,80447.77,5.7,0.39927,0.00019,29.21347]
[1778293940213,27.14,80442.1,5.7,0.3982,0.00019,29.19073]
[1778293941055,27.14,80442.1,5.7,0.3982,0.00019,29.19073]
[1778293944396,27.14,80441.5,5.7,0.39809,0.00019,29.18834]
[1778293949465,27.15,80442.35,5.7,0.39826,0.00019,29.19181]
[1778293949473,27.15,80442.35,5.7,0.39826,0.00019,29.19181]
[1778293955319,27.15,80448.71,5.7,0.39944,0.00019,29.21402]
[1778293962369,27.15,80448.7,5.7,0.39944,0.00019,29.21401]
[1778293969558,27.15,80448.67,5.7,0.39944,0.00019,29.2139]
[1778293969562,27.15,80448.67,5.7,0.39944,0.00019,29.2139]
[1778293976469,27.15,80447.88,5.7,0.3993,0.00019,29.21086]
[1778293978340,27.15,80447.88,5.7,0.3993,0.00019,29.21086]
[1778293979762,27.15,80448.46,5.7,0.39941,0.00019,29.21324]
[1778293979766,27.15,80448.46,5.7,0.39941,0.00019,29.21324]
[1778293985530,27.15,80447.07,5.7,0.39915,0.00019,29.20779]
[1778293990565,27.15,80447.12,5.7,0.39916,0.00019,29.20805]
[1778293991975,27.15,80446.93,5.7,0.39913,0.00019,29.20731]
[1778293991991,27.15,80446.93,5.7,0.39913,0.00019,29.20731]
[1778293997614,27.15,80448.09,5.7,0.39935,0.00019,29.21201]
[1778294005291,27.15,80448.25,5.7,0.39938,0.00019,29.2127]
[1778294007233,27.15,80448.78,5.7,0.39949,0.00019,29.21487]
[1778294013727,27.16,80447.78,5.7,0.39929,0.00019,29.20762]
[1778294017201,27.16,80448.16,5.7,0.39937,0.00019,29.20917]
[1778294017202,27.16,80448.16,5.7,0.39937,0.00019,29.20917]
[1778294022275,27.16,80446.72,5.7,0.3991,0.00019,29.20352]
[1778294022300,27.16,80446.72,5.7,0.3991,0.00019,29.20352]
[1778294022858,27.16,80446.3,5.7,0.39902,0.00019,29.20188]
[1778294022994,27.16,80446.3,5.7,0.39902,0.00019,29.20188]
[1778294023071,27.16,80434.3,5.7,0.39676,0.00019,29.15333]
[1778294024804,27.16,80426.47,5.7,0.39529,0.00019,29.1211]
[1778294031853,27.15,80426.8,5.7,0.39534,0.00019,29.12219]
[1778294033493,27.15,80426.8,5.7,0.39534,0.00019,29.12219]
[1778294033498,27.15,80426.8,5.7,0.39534,0.00019,29.12219]
[1778294041923,27.15,80424.89,5.7,0.39498,0.00019,29.11436]
[1778294046958,27.15,80430.29,5.7,0.396,0.00019,29.13664]
[1778294048862,27.15,80430.12,5.7,0.39597,0.00019,29.13594]
[1778294049116,27.15,80430.12,5.7,0.39597,0.00019,29.13594]
[1778294056021,27.16,80436.7,5.7,0.39721,0.00019,29.16308]
[1778294061059,27.16,80433.85,5.7,0.39669,0.00019,29.15167]
[1778294066094,27.16,80433.17,5.7,0.39657,0.00019,29.14912]
[1778294074150,27.17,80432.74,5.7,0.3965,0.00019,29.14436]
[1778294075301,27.17,80432.74,5.7,0.3965,0.00019,29.14436]
[1778294084220,27.17,80431.77,5.7,0.39633,0.00019,29.14073]
[1778294089255,27.17,80431.81,5.7,0.39635,0.00019,29.14105]
[1778294095297,27.17,80430.76,5.7,0.39616,0.00019,29.13694]
[1778294096131,27.17,80430.76,5.7,0.39616,0.00019,29.13694]
[1778294101339,27.17,80428.45,5.7,0.39573,0.00019,29.12743]
[1778294106374,27.17,80428.43,5.7,0.39572,0.00019,29.12728]
[1778294107284,27.17,80428.43,5.7,0.39572,0.00019,29.12728]
[1778294116444,27.18,80428.35,5.7,0.39573,0.00019,29.12738]
[1778294121479,27.18,80428.02,5.7,0.39568,0.00019,29.12626]
[1778294124250,27.18,80426.89,5.7,0.39547,0.00019,29.1217]
[1778294130542,27.19,80422.42,5.7,0.39465,0.00019,29.10362]
[1778294135577,27.19,80423.13,5.7,0.39479,0.00019,29.10346]
[1778294139116,27.19,80423.32,5.7,0.39483,0.00019,29.10435]
[1778294145647,27.2,80423.52,5.7,0.39488,0.00019,29.10559]
[1778294150682,27.2,80423.68,5.7,0.39493,0.00019,29.10649]
[1778294155717,27.2,80423.81,5.7,0.39496,0.00019,29.10726]
[1778294160752,27.2,80426.79,5.7,0.39553,0.00019,29.11976]
[1778294165787,27.21,80425.9,5.7,0.39537,0.00019,29.11629]
[1778294168349,27.21,80426.22,5.7,0.39544,0.00019,29.11768]
[1778294169115,27.21,80424.74,5.7,0.39516,0.00019,29.11162]
[1778294171271,27.21,80423.16,5.7,0.39486,0.00019,29.10505]
[1778294172996,27.21,80420.83,5.7,0.39443,0.00019,29.09536]
[1778294177483,27.21,80418.03,5.7,0.3939,0.00019,29.0836]
[1778294179120,27.21,80416.22,5.7,0.39355,0.00019,29.07594]
[1778294184922,27.2,80409.91,5.7,0.39236,0.00019,29.04914]
[1778294190964,27.2,80408.19,5.7,0.39203,0.00019,29.04167]
[1778294193034,27.2,80408.12,5.7,0.392,0.00019,29.03796]
[1778294193089,27.2,80408.12,5.7,0.392,0.00019,29.03796]
[1778294193985,27.2,80399.98,5.7,0.39047,0.00019,29.00319]
[1778294199020,27.2,80394.49,5.7,0.38945,0.00019,28.97957]
[1778294204055,27.2,80395.66,5.7,0.38967,0.00019,28.98464]
[1778294207128,27.2,80395.5,5.7,0.38964,0.00019,28.98396]
[1778294211312,27.2,80395.29,5.7,0.3896,0.00019,28.98308]
[1778294215958,27.2,80392.88,5.7,0.38915,0.00019,28.9727]
[1778294222182,27.2,80393.93,5.7,0.38935,0.00019,28.97735]
[1778294227217,27.2,80399.85,5.7,0.39046,0.00019,29.00287]
[1778294232252,27.2,80401.1,5.7,0.39069,0.00019,29.00818]
[1778294234275,27.2,80401.1,5.7,0.39069,0.00019,29.00818]
[1778294240736,27.2,80408.46,5.7,0.39206,0.00019,29.03932]
[1778294247358,27.2,80408.73,5.7,0.3921,0.00019,29.04021]
[1778294252393,27.19,80410.83,5.7,0.39247,0.00019,29.04554]
[1778294257428,27.19,80410.12,5.7,0.39233,0.00019,29.04236]
[1778294260333,27.19,80407.68,5.7,0.39187,0.00019,29.03198]
[1778294265484,27.19,80404.01,5.7,0.39118,0.00019,29.01624]
[1778294270519,27.19,80403.46,5.7,0.39107,0.00019,29.0138]
[1778294275554,27.19,80404.23,5.7,0.39121,0.00019,29.01699]
[1778294280589,27.19,80404.27,5.7,0.39121,0.00019,29.01706]
[1778294289652,27.18,80404.27,5.7,0.3912,0.00019,29.01687]
[1778294294687,27.18,80405.21,5.7,0.39137,0.00019,29.02076]
[1778294299722,27.18,80405.0,5.7,0.39133,0.00019,29.01975]
[1778294304757,27.18,80405.5,5.7,0.39142,0.00019,29.02177]
[1778294310799,27.18,80405.84,5.7,0.39147,0.00019,29.02307]
[1778294318855,27.18,80405.89,5.7,0.39146,0.00019,29.01971]
[1778294323890,27.17,80406.0,5.7,0.39148,0.00019,29.02007]
[1778294330939,27.17,80406.11,5.7,0.39149,0.00019,29.02039]
[1778294335977,27.17,80406.04,5.7,0.39147,0.00019,29.01999]
[1778294341013,27.17,80405.05,5.7,0.39128,0.00019,29.01567]
[1778294346048,27.17,80405.22,5.7,0.39131,0.00019,29.01632]
[1778294351083,27.17,80404.99,5.7,0.39126,0.00019,29.01527]
[1778294357125,27.17,80404.79,5.7,0.39122,0.00019,29.01435]
[1778294362160,27.17,80404.25,5.7,0.39112,0.00019,29.012]
[1778294367195,27.17,80404.95,5.7,0.39125,0.00019,29.01492]
[1778294373237,27.17,80404.54,5.7,0.39116,0.00019,29.00973]
[1778294383307,27.17,80404.98,5.7,0.39123,0.00019,29.01153]
[1778294391363,27.16,80403.89,5.7,0.39103,0.00019,29.00681]
[1778294396398,27.16,80404.77,5.7,0.39119,0.00019,29.01053]
[1778294401433,27.16,80404.32,5.7,0.3911,0.00019,29.00857]
[1778294408483,27.16,80404.14,5.7,0.39107,0.00019,29.00779]
[1778294413518,27.16,80404.15,5.7,0.39107,0.00019,29.00787]
[1778294419560,27.17,80404.34,5.7,0.39111,0.00019,29.00875]
[1778294422581,27.17,80396.75,5.7,0.3897,0.00019,28.97624]
[1778294427616,27.17,80394.58,5.7,0.3893,0.00019,28.96706]
[1778294432651,27.17,80397.27,5.7,0.3898,0.00019,28.9755]
[1778294437686,27.17,80396.4,5.7,0.38965,0.00019,28.97193]
[1778294443729,27.18,80393.83,5.7,0.38918,0.00019,28.96108]
[1778294449772,27.18,80393.89,5.7,0.3892,0.00019,28.96161]
[1778294455814,27.18,80391.68,5.7,0.3888,0.00019,28.95231]
[1778294460766,27.18,80391.53,5.7,0.38878,0.00019,28.95171]
[1778294464432,27.18,80391.53,5.7,0.38879,0.00019,28.9519]
[1778294469912,27.19,80384.16,5.7,0.38744,0.00019,28.92025]
[1778294476961,27.19,80384.57,5.7,0.38753,0.00019,28.92249]
[1778294481996,27.2,80393.42,5.7,0.3892,0.00019,28.96129]
[1778294487031,27.2,80392.66,5.7,0.38906,0.00019,28.95817]
[1778294489463,27.2,80392.66,5.7,0.38906,0.00019,28.95817]
[1778294491010,27.2,80392.66,5.7,0.38907,0.00019,28.95828]
[1778294496094,27.2,80396.81,5.7,0.38984,0.00019,28.97298]
[1778294502137,27.2,80400.54,5.7,0.39054,0.00019,28.98913]
[1778294503466,27.2,80401.39,5.7,0.3907,0.00019,28.99278]
[1778294503482,27.2,80401.39,5.7,0.3907,0.00019,28.99278]
[1778294509186,27.21,80403.68,5.7,0.39113,0.00019,29.00272]
[1778294514221,27.21,80404.1,5.7,0.39122,0.00019,29.00463]
[1778294519256,27.21,80406.69,5.7,0.39171,0.00019,29.01572]
[1778294524293,27.21,80407.09,5.7,0.39178,0.00019,29.01746]
[1778294529330,27.21,80407.05,5.7,0.39178,0.00019,29.01732]
[1778294534365,27.21,80403.56,5.7,0.39113,0.00019,29.0025]
[1778294536417,27.21,80399.48,5.7,0.39036,0.00019,28.98506]
[1778294536669,27.21,80399.48,5.7,0.39036,0.00019,28.98506]
[1778294542002,27.21,80391.23,5.7,0.38883,0.00019,28.94952]
[1778294547456,27.21,80390.43,5.7,0.38868,0.00019,28.94621]
[1778294552491,27.21,80389.84,5.7,0.38857,0.00019,28.94038]
[1778294558533,27.21,80389.63,5.7,0.38854,0.00019,28.93965]
[1778294563568,27.22,80392.29,5.7,0.38904,0.00019,28.95134]
[1778294568606,27.22,80399.85,5.7,0.39046,0.00019,28.98402]
[1778294570085,27.22,80399.85,5.7,0.39046,0.00019,28.98402]
[1778294570107,27.22,80399.85,5.7,0.39046,0.00019,28.98402]
[1778294572634,27.22,80408.88,5.7,0.39215,0.00019,29.02265]
[1778294577837,27.22,80408.95,5.7,0.39218,0.00019,29.02317]
[1778294583714,27.22,80404.36,5.7,0.39132,0.00019,29.00371]
[1778294589756,27.22,80406.76,5.7,0.39177,0.00019,29.01385]
[1778294594791,27.22,80401.69,5.7,0.39082,0.00019,28.99224]
[1778294599826,27.22,80399.55,5.7,0.39042,0.00019,28.98309]
[1778294604861,27.22,80399.23,5.7,0.39036,0.00019,28.98174]
[1778294609896,27.22,80397.26,5.7,0.38999,0.00019,28.97333]
[1778294614931,27.22,80397.51,5.7,0.39003,0.00019,28.97107]
[1778294619966,27.22,80396.67,5.7,0.38988,0.00019,28.96751]
[1778294628024,27.22,80396.91,5.7,0.38992,0.00019,28.96861]
[1778294634065,27.22,80395.37,5.7,0.38964,0.00019,28.96204]
[1778294640754,27.22,80395.15,5.7,0.3896,0.00019,28.96111]
[1778294642095,27.22,80393.65,5.7,0.38932,0.00019,28.95469]
[1778294642475,27.23,80389.92,5.7,0.38863,0.00019,28.93855]
[1778294643629,27.23,80388.41,5.7,0.38835,0.00019,28.932]
[1778294649171,27.23,80385.38,5.7,0.38779,0.00019,28.91895]
[1778294654206,27.23,80380.94,5.7,0.38697,0.00019,28.89969]
[1778294659241,27.23,80381.24,5.7,0.38704,0.00019,28.90124]
[1778294667297,27.24,80381.48,5.7,0.3871,0.00019,28.90266]
[1778294672332,27.24,80385.25,5.7,0.3878,0.00019,28.91598]
[1778294677367,27.24,80388.18,5.7,0.38835,0.00019,28.92891]
[1778294683015,27.24,80388.61,5.7,0.38844,0.00019,28.93087]
[1778294688067,27.24,80392.78,5.7,0.38922,0.00019,28.94911]
[1778294693479,27.24,80392.28,5.7,0.38913,0.00019,28.9471]
[1778294698514,27.24,80392.85,5.7,0.38925,0.00019,28.94968]
[1778294700660,27.24,80392.85,5.7,0.38925,0.00019,28.94968]
[1778294706571,27.25,80400.04,5.7,0.39059,0.00019,28.98069]
[1778294711606,27.25,80400.37,5.7,0.39066,0.00019,28.98213]
[1778294716641,27.25,80402.75,5.7,0.3911,0.00019,28.99229]
[1778294724697,27.25,80402.2,5.7,0.391,0.00019,28.98992]
[1778294729734,27.25,80401.33,5.7,0.39083,0.00019,28.98619]
[1778294734770,27.25,80400.94,5.7,0.39075,0.00019,28.98112]
[1778294742826,27.25,80400.9,5.7,0.39074,0.00019,28.98093]
[1778294748868,27.25,80398.9,5.7,0.39037,0.00019,28.9724]
[1778294752842,27.25,80399.17,5.7,0.39042,0.00019,28.97356]
[1778294757210,27.25,80399.01,5.7,0.39039,0.00019,28.97288]
[1778294762966,27.25,80398.85,5.7,0.39036,0.00019,28.97221]
[1778294768001,27.25,80395.4,5.7,0.38972,0.00019,28.95742]
[1778294773036,27.25,80394.51,5.7,0.38955,0.00019,28.95362]
[1778294778071,27.25,80391.98,5.7,0.38908,0.00019,28.94278]
[1778294780932,27.25,80391.68,5.7,0.38903,0.00019,28.94152]
[1778294786127,27.25,80387.35,5.7,0.38823,0.00019,28.9229]
[1778294787434,27.25,80387.35,5.7,0.38823,0.00019,28.9229]
[1778294792964,27.25,80381.91,5.7,0.38721,0.00019,28.89596]
[1778294799114,27.25,80378.53,5.7,0.3866,0.00019,28.88132]
[1778294804253,27.26,80376.43,5.7,0.38623,0.00019,28.87253]
[1778294810295,27.26,80376.02,5.7,0.38617,0.00019,28.87109]
[1778294815330,27.27,80375.29,5.7,0.38605,0.00019,28.86817]
[1778294820365,27.27,80375.35,5.7,0.38607,0.00019,28.86873]
[1778294825400,27.27,80375.08,5.7,0.38603,0.00019,28.86782]
[1778294830435,27.28,80375.05,5.7,0.38604,0.00019,28.86797]
[1778294835470,27.28,80375.6,5.7,0.38616,0.00019,28.87067]
[1778294845155,27.28,80375.6,5.7,0.38616,0.00019,28.87067]
[1778294846116,27.28,80375.6,5.7,0.38618,0.00019,28.87119]
[1778294851585,27.29,80374.83,5.7,0.38604,0.00019,28.86469]
[1778294853109,27.29,80374.9,5.7,0.38605,0.00019,28.86505]
[1778294862662,27.29,80376.28,5.7,0.38633,0.00019,28.87163]
[1778294868087,27.29,80373.99,5.7,0.38591,0.00019,28.86166]
[1778294876762,27.3,80373.76,5.7,0.3859,0.00019,28.8613]
[1778294882804,27.3,80373.56,5.7,0.38588,0.00019,28.86075]
[1778294887839,27.31,80373.13,5.7,0.38581,0.00019,28.85913]
[1778294892874,27.31,80373.16,5.7,0.38583,0.00019,28.85955]
[1778294898916,27.31,80371.84,5.7,0.3856,0.00019,28.85405]
[1778294907979,27.32,80371.77,5.7,0.38561,0.00019,28.85426]
[1778294913014,27.32,80371.81,5.7,0.38562,0.00019,28.85132]
[1778294923085,27.33,80370.07,5.7,0.38532,0.00019,28.84417]
[1778294928120,27.33,80368.78,5.7,0.3851,0.00019,28.83874]
[1778294934162,27.33,80368.36,5.7,0.38503,0.00019,28.83723]
[1778294938778,27.34,80368.72,5.7,0.38511,0.00019,28.83901]
[1778294938925,27.34,80368.72,5.7,0.38511,0.00019,28.83901]
[1778294939214,27.34,80368.72,5.7,0.38511,0.00019,28.83901]
[1778294939281,27.34,80368.72,5.7,0.38511,0.00019,28.83901]
[1778294939513,27.34,80378.52,5.7,0.38693,0.00019,28.88237]
[1778294940384,27.34,80378.52,5.7,0.38693,0.00019,28.88237]
[1778294946247,27.34,80375.33,5.7,0.38635,0.00019,28.8686]
[1778294947087,27.34,80375.33,5.7,0.38635,0.00019,28.8686]
[1778294951145,27.34,80374.64,5.7,0.38623,0.00019,28.86572]
[1778294956317,27.34,80376.24,5.7,0.38654,0.00019,28.873]
[1778294961352,27.35,80376.6,5.7,0.38661,0.00019,28.87477]
[1778294966387,27.35,80374.68,5.7,0.38627,0.00019,28.86653]
[1778294971423,27.35,80374.62,5.7,0.38625,0.00019,28.86307]
[1778294977465,27.35,80374.09,5.7,0.38616,0.00019,28.86099]
[1778294984514,27.36,80373.12,5.7,0.386,0.00019,28.85703]
[1778294985460,27.36,80373.12,5.7,0.386,0.00019,28.85703]
[1778294985555,27.36,80373.12,5.7,0.386,0.00019,28.85703]
[1778294986528,27.36,80388.9,5.7,0.38893,0.00019,28.92594]
[1778294991634,27.36,80391.88,5.7,0.38948,0.00019,28.93877]
[1778294991650,27.36,80391.88,5.7,0.38948,0.00019,28.93877]
[1778294991656,27.36,80391.88,5.7,0.38948,0.00019,28.93877]
[1778294994835,27.36,80399.91,5.7,0.39099,0.00019,28.97328]
[1778295000627,27.36,80402.48,5.7,0.39148,0.00019,28.98451]
[1778295000803,27.36,80402.48,5.7,0.39148,0.00019,28.98451]
[1778295006669,27.36,80401.56,5.7,0.39132,0.00019,28.9807]
[1778295011704,27.36,80402.41,5.7,0.39148,0.00019,28.98433]
[1778295017746,27.36,80402.44,5.7,0.39148,0.00019,28.98448]
[1778295022781,27.37,80403.08,5.7,0.3916,0.00019,28.98721]
[1778295027821,27.37,80402.9,5.7,0.39157,0.00019,28.98646]
[1778295032856,27.37,80402.33,5.7,0.39145,0.00019,28.98068]
[1778295038898,27.37,80402.4,5.7,0.39147,0.00019,28.981]
[1778295041879,27.37,80400.35,5.7,0.39109,0.00019,28.97234]
[1778295046432,27.37,80395.59,5.7,0.3902,0.00019,28.95206]
[1778295048970,27.37,80387.49,5.7,0.38869,0.00019,28.91728]
[1778295054789,27.37,80387.26,5.7,0.38866,0.00019,28.91635]
[1778295058560,27.37,80387.26,5.7,0.38866,0.00019,28.91637]
[1778295060996,27.37,80387.26,5.7,0.38866,0.00019,28.91644]
[1778295063047,27.37,80387.85,5.7,0.38877,0.00019,28.91906]
[1778295068102,27.37,80388.0,5.7,0.38881,0.00019,28.91982]
[1778295073544,27.37,80388.27,5.7,0.38886,0.00019,28.92106]
[1778295075152,27.37,80399.83,5.7,0.39101,0.00019,28.97055]
[1778295078876,27.37,80401.16,5.7,0.39125,0.00019,28.97615]
[1778295079091,27.37,80401.16,5.7,0.39125,0.00019,28.97615]
[1778295083652,27.37,80404.62,5.7,0.3919,0.00019,28.99071]
[1778295089250,27.37,80405.0,5.7,0.39196,0.00019,28.99212]
[1778295096299,27.37,80404.71,5.7,0.39188,0.00019,28.98736]
[1778295102341,27.36,80406.31,5.7,0.39217,0.00019,28.99396]
[1778295111404,27.36,80404.05,5.7,0.39175,0.00019,28.98428]
[1778295114091,27.36,80408.2,5.7,0.39252,0.00019,29.0017]
[1778295115768,27.36,80409.35,5.7,0.39273,0.00019,29.00649]
[1778295122500,27.36,80413.78,5.7,0.39357,0.00019,29.02519]
[1778295123605,27.37,80413.78,5.7,0.39357,0.00019,29.02527]
[1778295123608,27.37,80413.78,5.7,0.39357,0.00019,29.02527]
[1778295123615,27.37,80413.78,5.7,0.39357,0.00019,29.02527]
[1778295131824,27.37,80415.08,5.7,0.39383,0.00019,29.031]
[1778295131909,27.37,80415.08,5.7,0.39383,0.00019,29.031]
[1778295134568,27.37,80417.79,5.7,0.39435,0.00019,29.04247]
[1778295134620,27.37,80417.79,5.7,0.39435,0.00019,29.04247]
[1778295135711,27.37,80418.5,5.7,0.39448,0.00019,29.04544]
[1778295135777,27.37,80428.21,5.7,0.39629,0.00019,29.08524]
[1778295140259,27.37,80432.46,5.7,0.39709,0.00019,29.10248]
[1778295145589,27.37,80433.42,5.7,0.39727,0.00019,29.10636]
[1778295152691,27.37,80432.96,5.7,0.39717,0.00019,29.10113]
[1778295157649,27.37,80433.57,5.7,0.39728,0.00019,29.10359]
[1778295157671,27.37,80433.57,5.7,0.39728,0.00019,29.10359]
[1778295162948,27.37,80427.8,5.7,0.39621,0.00019,29.08027]
[1778295168803,27.37,80427.86,5.7,0.39622,0.00019,29.08053]
[1778295178873,27.37,80427.83,5.7,0.39621,0.00019,29.08041]
[1778295183908,27.37,80428.12,5.7,0.39627,0.00019,29.08157]
[1778295190507,27.37,80428.22,5.7,0.39628,0.00019,29.08196]
[1778295190511,27.37,80428.22,5.7,0.39628,0.00019,29.08196]
[1778295198011,27.37,80428.22,5.7,0.39628,0.00019,29.08192]
[1778295210097,27.37,80428.12,5.7,0.39626,0.00019,29.08148]
[1778295220167,27.37,80428.33,5.7,0.39629,0.00019,29.0789]
[1778295229230,27.37,80428.1,5.7,0.39624,0.00019,29.07794]
[1778295234265,27.37,80429.17,5.7,0.39644,0.00019,29.08227]
[1778295239300,27.37,80430.38,5.7,0.39667,0.00019,29.08713]
[1778295249372,27.37,80431.02,5.7,0.39678,0.00019,29.08964]
[1778295260449,27.37,80429.93,5.7,0.39657,0.00019,29.08515]
[1778295265484,27.37,80428.83,5.7,0.39637,0.00019,29.08066]
[1778295271059,27.37,80428.96,5.7,0.39639,0.00019,29.08117]
[1778295281068,27.37,80433.06,5.7,0.39714,0.00019,29.09426]
[1778295286631,27.37,80430.73,5.7,0.3967,0.00019,29.08477]
[1778295291751,27.37,80428.63,5.7,0.39631,0.00019,29.07624]
[1778295301737,27.37,80428.87,5.7,0.39635,0.00019,29.07715]
[1778295306772,27.37,80429.18,5.7,0.3964,0.00019,29.07837]
[1778295312102,27.36,80429.48,5.7,0.39646,0.00019,29.07955]
[1778295312104,27.36,80429.48,5.7,0.39646,0.00019,29.07955]
[1778295321877,27.36,80432.15,5.7,0.39695,0.00019,29.0903]
[1778295330940,27.36,80430.69,5.7,0.39668,0.00019,29.08435]
[1778295335975,27.36,80431.31,5.7,0.39678,0.00019,29.08346]
[1778295341013,27.36,80431.58,5.7,0.39683,0.00019,29.08453]
[1778295346048,27.36,80431.35,5.7,0.39679,0.00019,29.08358]
[1778295352092,27.36,80431.33,5.7,0.39678,0.00019,29.08347]
[1778295358134,27.36,80431.37,5.7,0.39679,0.00019,29.0836]
[1778295364176,27.36,80430.9,5.7,0.3967,0.00019,29.08167]
[1778295368701,27.36,80427.86,5.7,0.39613,0.00019,29.06931]
[1778295368705,27.36,80427.86,5.7,0.39613,0.00019,29.06931]
[1778295368730,27.36,80427.86,5.7,0.39613,0.00019,29.06931]
[1778295368814,27.36,80427.86,5.7,0.39613,0.00019,29.06931]
[1778295368994,27.36,80427.86,5.7,0.39613,0.00019,29.06931]
[1778295370218,27.36,80419.74,5.7,0.39461,0.00019,29.03598]
[1778295373850,27.36,80418.95,5.7,0.39446,0.00019,29.03263]
[1778295379281,27.36,80418.81,5.7,0.39442,0.00019,29.03174]
[1778295380220,27.36,80418.81,5.7,0.39442,0.00019,29.03174]
[1778295385323,27.36,80416.65,5.7,0.39402,0.00019,29.02288]
[1778295390358,27.36,80415.78,5.7,0.39386,0.00019,29.01939]
[1778295396400,27.36,80415.23,5.7,0.39375,0.00019,29.01388]
[1778295402442,27.36,80415.39,5.7,0.39379,0.00019,29.0147]
[1778295412512,27.36,80415.39,5.7,0.39381,0.00019,29.01497]
[1778295417547,27.37,80415.29,5.7,0.39379,0.00019,29.01469]
[1778295424596,27.37,80415.81,5.7,0.3939,0.00019,29.01705]
[1778295431280,27.37,80415.68,5.7,0.39388,0.00019,29.01664]
[1778295436680,27.37,80411.23,5.7,0.39306,0.00019,28.99819]
[1778295442723,27.37,80410.61,5.7,0.39294,0.00019,28.9956]
[1778295448764,27.37,80410.5,5.7,0.39292,0.00019,28.99515]
[1778295450535,27.37,80410.5,5.7,0.39292,0.00019,28.99515]
[1778295450550,27.37,80410.5,5.7,0.39292,0.00019,28.99515]
[1778295458790,27.37,80410.5,5.7,0.39292,0.00019,28.99516]
[1778295458793,27.37,80410.5,5.7,0.39292,0.00019,28.99516]
[1778295459499,27.37,80410.8,5.7,0.39295,0.00019,28.99267]
[1778295464877,27.37,80410.76,5.7,0.39294,0.00019,28.99254]
[1778295467027,27.37,80410.61,5.7,0.39291,0.00019,28.99192]
[1778295469086,27.37,80411.9,5.7,0.39316,0.00019,28.99732]
[1778295474946,27.37,80412.08,5.7,0.39319,0.00019,28.9981]
[1778295479994,27.37,80411.7,5.7,0.39312,0.00019,28.99655]
[1778295485029,27.37,80411.45,5.7,0.39308,0.00019,28.99554]
[1778295487650,27.37,80411.3,5.7,0.39305,0.00019,28.99493]
[1778295496106,27.37,80411.81,5.7,0.39313,0.00019,28.99675]
[1778295501141,27.36,80411.74,5.7,0.39311,0.00019,28.99626]
[1778295506176,27.36,80411.69,5.7,0.39309,0.00019,28.99586]
[1778295510349,27.36,80411.87,5.7,0.39311,0.00019,28.99646]
[1778295516246,27.36,80411.84,5.7,0.3931,0.00019,28.99293]
[1778295521281,27.36,80412.04,5.7,0.39313,0.00019,28.99379]
[1778295526317,27.36,80411.55,5.7,0.39304,0.00019,28.99177]
[1778295534373,27.36,80411.27,5.7,0.39299,0.00019,28.99064]
[1778295544443,27.36,80411.16,5.7,0.39298,0.00019,28.99024]
[1778295549478,27.36,80408.61,5.7,0.3925,0.00019,28.97961]
[1778295557534,27.36,80410.72,5.7,0.3929,0.00019,28.98853]
[1778295562569,27.36,80411.01,5.7,0.39296,0.00019,28.98977]
[1778295567604,27.36,80409.24,5.7,0.39263,0.00019,28.98241]
[1778295573646,27.36,80408.56,5.7,0.39249,0.00019,28.97622]
[1778295581704,27.36,80409.06,5.7,0.39259,0.00019,28.97839]
[1778295590654,27.36,80408.53,5.7,0.39249,0.00019,28.97619]
[1778295597124,27.37,80408.53,5.7,0.39249,0.00019,28.97627]
[1778295598930,27.37,80410.25,5.7,0.39282,0.00019,28.9835]
[1778295599024,27.37,80410.25,5.7,0.39282,0.00019,28.9835]
[1778295599960,27.37,80411.04,5.7,0.39296,0.00019,28.9868]
[1778295601762,27.37,80419.99,5.7,0.39464,0.00019,29.02404]
[1778295604646,27.37,80411.52,5.7,0.39306,0.00019,28.98894]
[1778295610908,27.37,80411.63,5.7,0.39308,0.00019,28.98937]
[1778295617957,27.37,80410.91,5.7,0.39294,0.00019,28.98631]
[1778295622992,27.37,80410.43,5.7,0.39285,0.00019,28.98427]
[1778295629034,27.37,80410.12,5.7,0.39279,0.00019,28.98296]
[1778295635076,27.37,80412.37,5.7,0.3932,0.00019,28.98895]
[1778295641118,27.37,80412.7,5.7,0.39326,0.00019,28.99033]
[1778295642288,27.37,80412.7,5.7,0.39326,0.00019,28.99033]
[1778295648167,27.37,80412.33,5.7,0.39319,0.00019,28.98883]
[1778295653202,27.37,80408.94,5.7,0.39256,0.00019,28.97472]
[1778295658237,27.37,80408.78,5.7,0.39254,0.00019,28.97411]
[1778295663273,27.37,80407.6,5.7,0.39232,0.00019,28.96924]
[1778295670321,27.37,80409.86,5.7,0.39275,0.00019,28.97882]
[1778295677616,27.37,80409.19,5.7,0.39262,0.00019,28.97604]
[1778295681686,27.37,80402.56,5.7,0.39139,0.00019,28.94813]
[1778295682234,27.37,80402.56,5.7,0.39139,0.00019,28.94813]
[1778295686851,27.37,80399.73,5.7,0.39086,0.00019,28.93607]
[1778295687246,27.37,80399.73,5.7,0.39086,0.00019,28.93607]
[1778295690181,27.37,80399.5,5.7,0.39082,0.00019,28.93508]
[1778295692093,27.37,80397.24,5.7,0.39039,0.00019,28.92544]
[1778295694675,27.37,80394.0,5.7,0.38978,0.00019,28.9082]
[1778295696925,27.37,80394.2,5.7,0.38982,0.00019,28.90907]
[1778295697281,27.37,80394.2,5.7,0.38982,0.00019,28.90907]
[1778295703553,27.37,80391.86,5.7,0.38939,0.00019,28.89915]
[1778295708588,27.37,80391.63,5.7,0.38935,0.00019,28.89827]
[1778295717651,27.37,80391.66,5.7,0.38936,0.00019,28.89863]
[1778295722147,27.37,80392.05,5.7,0.38944,0.00019,28.90035]
[1778295727724,27.38,80384.92,5.7,0.38813,0.00019,28.86983]
[1778295733766,27.38,80384.22,5.7,0.38801,0.00019,28.86704]
[1778295736101,27.38,80384.22,5.7,0.38801,0.00019,28.86704]
[1778295736245,27.38,80384.22,5.7,0.38801,0.00019,28.86704]
[1778295739286,27.38,80376.43,5.7,0.38657,0.00019,28.83328]
[1778295744297,27.39,80372.95,5.7,0.38594,0.00019,28.81829]
[1778295751892,27.39,80373.12,5.7,0.38598,0.00019,28.81615]
[1778295756927,27.39,80373.48,5.7,0.38606,0.00019,28.81802]
[1778295761962,27.4,80373.46,5.7,0.38607,0.00019,28.81821]
[1778295763976,27.4,80384.2,5.7,0.38807,0.00019,28.86522]
[1778295769012,27.4,80384.99,5.7,0.38822,0.00019,28.86875]
[1778295776061,27.4,80384.66,5.7,0.38817,0.00019,28.86748]
[1778295781096,27.4,80384.28,5.7,0.3881,0.00019,28.86596]
[1778295786190,27.4,80383.76,5.7,0.38801,0.00019,28.8638]
[1778295787540,27.4,80383.72,5.7,0.388,0.00019,28.86366]
[1778295792366,27.4,80383.66,5.7,0.388,0.00019,28.86353]
[1778295793595,27.41,80383.84,5.7,0.38803,0.00019,28.86433]
[1778295804258,27.41,80376.54,5.7,0.3867,0.00019,28.83298]
[1778295806166,27.41,80378.81,5.7,0.38712,0.00019,28.84295]
[1778295811311,27.41,80379.99,5.7,0.38734,0.00019,28.8449]
[1778295816346,27.41,80381.13,5.7,0.38756,0.00019,28.85003]
[1778295823395,27.42,80378.61,5.7,0.3871,0.00019,28.8393]
[1778295828430,27.42,80378.9,5.7,0.38716,0.00019,28.84075]
[1778295835479,27.42,80378.86,5.7,0.38717,0.00019,28.8408]
[1778295840514,27.42,80379.28,5.7,0.38725,0.00019,28.84278]
[1778295845549,27.42,80379.13,5.7,0.38723,0.00019,28.84227]
[1778295850584,27.43,80379.56,5.7,0.38732,0.00019,28.84428]
[1778295858640,27.43,80379.53,5.7,0.38732,0.00019,28.84435]
[1778295863675,27.43,80379.5,5.7,0.38732,0.00019,28.84434]
[1778295871731,27.43,80378.96,5.7,0.38722,0.00019,28.83877]
[1778295878780,27.43,80378.77,5.7,0.38719,0.00019,28.83815]
[1778295883815,27.43,80379.15,5.7,0.38727,0.00019,28.83993]
[1778295888850,27.44,80380.94,5.7,0.3876,0.00019,28.84783]
[1778295893885,27.44,80381.16,5.7,0.38765,0.00019,28.84888]
[1778295894739,27.44,80381.16,5.7,0.38765,0.00019,28.84888]
[1778295894911,27.44,80381.16,5.7,0.38765,0.00019,28.84888]
[1778295895325,27.44,80381.16,5.7,0.38765,0.00019,28.84888]
[1778295895335,27.44,80381.16,5.7,0.38765,0.00019,28.84888]
[1778295896028,27.44,80398.78,5.7,0.39092,0.00019,28.92456]
[1778295898688,27.44,80407.82,5.7,0.39261,0.00019,28.96267]
[1778295899411,27.44,80407.82,5.7,0.39261,0.00019,28.96267]
[1778295899414,27.44,80407.82,5.7,0.39261,0.00019,28.96267]
[1778295899433,27.44,80407.82,5.7,0.39261,0.00019,28.96267]
[1778295904964,27.44,80410.04,5.7,0.39304,0.00019,28.97228]
[1778295909999,27.45,80410.33,5.7,0.3931,0.00019,28.97373]
[1778295915034,27.45,80415.61,5.7,0.3941,0.00019,28.99581]
[1778295921077,27.45,80415.84,5.7,0.39415,0.00019,28.99694]
[1778295926111,27.45,80414.09,5.7,0.39383,0.00019,28.98985]
[1778295930297,27.45,80414.34,5.7,0.39388,0.00019,28.99098]
[1778295930618,27.45,80414.34,5.7,0.39388,0.00019,28.99098]
[1778295932153,27.45,80426.28,5.7,0.39609,0.00019,29.03657]
[1778295933599,27.45,80426.28,5.7,0.39609,0.00019,29.03657]
[1778295939109,27.45,80427.58,5.7,0.39634,0.00019,29.04185]
[1778295945251,27.45,80426.9,5.7,0.39621,0.00019,29.03908]
[1778295945755,27.45,80426.9,5.7,0.39621,0.00019,29.03908]
[1778295948936,27.45,80427.19,5.7,0.39626,0.00019,29.04024]
[1778295951734,27.45,80433.21,5.7,0.39738,0.00019,29.06451]
[1778295951743,27.45,80433.21,5.7,0.39738,0.00019,29.06451]
[1778295953306,27.45,80444.05,5.7,0.3994,0.00019,29.10761]
[1778295958767,27.45,80452.59,5.7,0.40099,0.00019,29.14088]
[1778295959339,27.45,80452.59,5.7,0.40099,0.00019,29.14088]
[1778295959635,27.45,80452.59,5.7,0.40099,0.00019,29.14088]
[1778295964808,27.45,80454.98,5.7,0.40144,0.00019,29.15032]
[1778295970374,27.46,80455.06,5.7,0.40147,0.00019,29.15085]
[1778295970565,27.46,80455.06,5.7,0.40147,0.00019,29.15085]
[1778295971310,27.46,80454.65,5.7,0.40139,0.00019,29.14931]
[1778295971432,27.46,80443.93,5.7,0.39939,0.00019,29.1073]
[1778295971916,27.46,80443.93,5.7,0.39939,0.00019,29.1073]
[1778295977474,27.45,80436.9,5.7,0.39807,0.00019,29.0793]
[1778295982509,27.45,80433.78,5.7,0.39749,0.00019,29.06675]
[1778295984541,27.45,80433.68,5.7,0.39747,0.00019,29.06634]
[1778295990565,27.45,80433.6,5.7,0.39745,0.00019,29.06591]
[1778295995600,27.45,80435.86,5.7,0.39785,0.00019,29.07152]
[1778295995852,27.45,80435.86,5.7,0.39785,0.00019,29.07152]
[1778295995880,27.45,80435.86,5.7,0.39785,0.00019,29.07152]
[1778295995995,27.45,80435.86,5.7,0.39785,0.00019,29.07152]
[1778295996603,27.45,80435.86,5.7,0.39785,0.00019,29.07152]
[1778295996607,27.45,80425.49,5.7,0.39592,0.00019,29.02969]
[1778295996885,27.45,80425.49,5.7,0.39592,0.00019,29.02969]
[1778296003656,27.45,80423.16,5.7,0.39547,0.00019,29.01987]
[1778296006503,27.45,80423.31,5.7,0.39549,0.00019,29.02039]
[1778296011712,27.45,80420.5,5.7,0.39497,0.00019,29.00899]
[1778296016747,27.45,80420.8,5.7,0.39504,0.00019,29.01038]
[1778296021782,27.45,80420.68,5.7,0.39502,0.00019,29.01004]
[1778296026821,27.45,80420.49,5.7,0.39499,0.00019,29.00941]
[1778296031856,27.45,80420.63,5.7,0.39503,0.00019,29.01012]
[1778296033349,27.45,80420.63,5.7,0.39503,0.00019,29.01012]
[1778296038906,27.45,80420.65,5.7,0.39502,0.00019,29.01003]
[1778296044948,27.45,80420.66,5.7,0.39501,0.00019,29.0098]
[1778296050990,27.44,80421.72,5.7,0.39519,0.00019,29.01382]
[1778296057032,27.44,80422.22,5.7,0.39526,0.00019,29.0122]
[1778296061179,27.44,80422.27,5.7,0.39526,0.00019,29.01231]
[1778296069116,27.44,80424.66,5.7,0.39571,0.00019,29.02213]
[1778296074653,27.44,80427.76,5.7,0.39629,0.00019,29.03476]
[1778296074958,27.44,80427.74,5.7,0.39629,0.00019,29.03469]
[1778296079618,27.44,80428.28,5.7,0.39639,0.00019,29.0369]
[1778296085229,27.44,80428.98,5.7,0.39652,0.00019,29.03978]
[1778296086415,27.44,80428.98,5.7,0.39652,0.00019,29.03978]
[1778296088067,27.44,80426.92,5.7,0.39614,0.00019,29.03144]
[1778296088994,27.44,80425.3,5.7,0.39584,0.00019,29.02487]
[1778296094607,27.44,80421.85,5.7,0.39519,0.00019,29.01058]
[1778296101341,27.44,80422.29,5.7,0.39525,0.00019,29.01204]
[1778296106376,27.43,80424.59,5.7,0.39567,0.00019,29.02123]
[1778296115650,27.43,80424.59,5.7,0.39567,0.00019,29.02123]
[1778296122488,27.43,80420.44,5.7,0.39485,0.00019,29.0002]
[1778296127523,27.42,80420.8,5.7,0.39491,0.00019,29.00152]
[1778296133565,27.42,80421.45,5.7,0.39502,0.00019,29.00399]
[1778296138600,27.42,80422.56,5.7,0.39522,0.00019,29.00836]
[1778296143636,27.42,80422.32,5.7,0.39517,0.00019,29.0072]
[1778296149678,27.41,80420.23,5.7,0.39477,0.00019,28.99844]
[1778296157734,27.41,80420.22,5.7,0.39475,0.00019,28.99815]
[1778296163776,27.41,80420.4,5.7,0.39478,0.00019,28.9987]
[1778296175860,27.4,80420.42,5.7,0.39475,0.00019,28.99501]
[1778296181902,27.4,80421.42,5.7,0.39493,0.00019,28.99893]
[1778296184828,27.4,80423.63,5.7,0.39533,0.00019,29.00792]
[1778296185788,27.4,80421.33,5.7,0.3949,0.00019,28.99845]
[1778296189044,27.4,80426.7,5.7,0.39591,0.00019,29.02051]
[1778296197050,27.4,80428.55,5.7,0.39626,0.00019,29.02818]
[1778296201778,27.41,80427.63,5.7,0.3961,0.00019,29.0246]
[1778296207077,27.41,80427.75,5.7,0.39613,0.00019,29.02529]
[1778296219165,27.41,80427.22,5.7,0.39605,0.00019,29.02351]
[1778296228096,27.41,80428.21,5.7,0.39624,0.00019,29.02762]
[1778296233264,27.42,80428.09,5.7,0.39623,0.00019,29.02411]
[1778296240313,27.42,80428.16,5.7,0.39625,0.00019,29.02461]
[1778296249376,27.42,80428.21,5.7,0.39627,0.00019,29.02507]
[1778296255418,27.43,80428.38,5.7,0.39631,0.00019,29.02593]
[1778296265488,27.43,80428.22,5.7,0.3963,0.00019,29.02557]
[1778296269229,27.43,80428.32,5.7,0.39632,0.00019,29.02603]
[1778296272069,27.43,80424.04,5.7,0.39552,0.00019,29.00864]
[1778296275296,27.43,80422.47,5.7,0.39522,0.00019,29.00209]
[1778296279719,27.43,80422.97,5.7,0.39531,0.00019,29.00397]
[1778296285629,27.43,80420.57,5.7,0.39485,0.00019,28.99395]
[1778296289911,27.43,80420.91,5.7,0.39491,0.00019,28.99533]
[1778296296706,27.42,80421.3,5.7,0.39495,0.00019,28.99313]
[1778296301741,27.42,80421.54,5.7,0.39498,0.00019,28.99383]
[1778296305278,27.42,80422.71,5.7,0.3952,0.00019,28.99851]
[1778296308283,27.41,80422.71,5.7,0.39519,0.00019,28.99838]
[1778296310598,27.41,80422.68,5.7,0.39519,0.00019,28.99831]
[1778296310615,27.41,80422.68,5.7,0.39519,0.00019,28.99831]
[1778296312818,27.41,80434.6,5.7,0.39741,0.00019,29.04671]
[1778296316745,27.41,80435.63,5.7,0.39761,0.00019,29.05084]
[1778296321500,27.41,80437.32,5.7,0.39792,0.00019,29.05759]
[1778296326916,27.41,80442.44,5.7,0.39887,0.00019,29.07793]
[1778296327521,27.41,80442.44,5.7,0.39887,0.00019,29.07793]
[1778296332959,27.41,80443.05,5.7,0.39898,0.00019,29.08026]
[1778296333196,27.41,80443.05,5.7,0.39898,0.00019,29.08026]
[1778296339001,27.41,80441.76,5.7,0.39874,0.00019,29.07506]
[1778296344211,27.41,80440.8,5.7,0.39856,0.00019,29.07119]
[1778296351433,27.41,80440.64,5.7,0.39852,0.00019,29.06721]
[1778296351448,27.41,80440.64,5.7,0.39852,0.00019,29.06721]
[1778296351489,27.41,80440.64,5.7,0.39852,0.00019,29.06721]
[1778296353754,27.41,80453.75,5.7,0.40097,0.00019,29.11881]
[1778296354457,27.41,80453.98,5.7,0.401,0.00019,29.11961]
[1778296357124,27.41,80455.51,5.7,0.40128,0.00019,29.12548]
[1778296362208,27.41,80455.89,5.7,0.40135,0.00019,29.12685]
[1778296364882,27.41,80452.2,5.7,0.40066,0.00019,29.11253]
[1778296370122,27.41,80452.26,5.7,0.40069,0.00019,29.11315]
[1778296375256,27.42,80450.06,5.7,0.40031,0.00019,29.10502]
[1778296376391,27.42,80450.06,5.7,0.40031,0.00019,29.10502]
[1778296380310,27.42,80450.35,5.7,0.40037,0.00019,29.10639]
[1778296381298,27.42,80461.97,5.7,0.40255,0.00019,29.15157]
[1778296386333,27.43,80465.26,5.7,0.40318,0.00019,29.16439]
[1778296391956,27.42,80466.79,5.7,0.40346,0.00019,29.17006]
[1778296399263,27.42,80463.43,5.7,0.40282,0.00019,29.15706]
[1778296403455,27.43,80471.54,5.7,0.40436,0.00019,29.18827]
[1778296408490,27.43,80470.55,5.7,0.40418,0.00019,29.18466]
[1778296414532,27.43,80468.03,5.7,0.4037,0.00019,29.17179]
[1778296419567,27.42,80466.05,5.7,0.40331,0.00019,29.16382]
[1778296425611,27.41,80465.3,5.7,0.40314,0.00019,29.16038]
[1778296430646,27.41,80468.63,5.7,0.40373,0.00019,29.17255]
[1778296435681,27.4,80468.88,5.7,0.40375,0.00019,29.17299]
[1778296440716,27.39,80468.72,5.7,0.40369,0.00019,29.1719]
[1778296445751,27.39,80469.54,5.7,0.40382,0.00019,29.17456]
[1778296450786,27.38,80469.4,5.7,0.40377,0.00019,29.17359]
[1778296455821,27.37,80469.27,5.7,0.40372,0.00019,29.17264]
[1778296461863,27.37,80469.75,5.7,0.40378,0.00019,29.17391]
[1778296466898,27.36,80469.65,5.7,0.40374,0.00019,29.17305]
[1778296471933,27.35,80469.34,5.7,0.40364,0.00019,29.168]
[1778296476968,27.34,80469.41,5.7,0.40363,0.00019,29.16777]
[1778296482003,27.34,80469.53,5.7,0.40362,0.00019,29.16773]
[1778296487043,27.33,80470.25,5.7,0.40373,0.00019,29.16998]
[1778296490325,27.33,80467.34,5.7,0.40317,0.00019,29.15865]
[1778296490346,27.33,80467.34,5.7,0.40317,0.00019,29.15865]
[1778296490350,27.33,80467.34,5.7,0.40317,0.00019,29.15865]
[1778296490364,27.33,80467.13,5.7,0.40313,0.00019,29.15773]
[1778296491071,27.32,80457.64,5.7,0.40134,0.00019,29.12092]
[1778296492078,27.32,80446.36,5.7,0.39922,0.00019,29.07653]
[1778296492743,27.32,80446.36,5.7,0.39922,0.00019,29.07653]
[1778296493330,27.32,80446.36,5.7,0.39922,0.00019,29.07653]
[1778296493085,27.32,80435.27,5.7,0.39714,0.00019,29.03213]
[1778296493879,27.32,80435.27,5.7,0.39714,0.00019,29.03213]
[1778296494092,27.32,80426.85,5.7,0.39556,0.00019,28.99783]
[1778296498519,27.32,80424.78,5.7,0.39517,0.00019,28.98928]
[1778296499716,27.32,80424.69,5.7,0.39515,0.00019,28.98886]
[1778296502370,27.32,80438.71,5.7,0.39778,0.00019,29.04586]
[1778296506176,27.32,80450.12,5.7,0.39992,0.00019,29.09127]
[1778296506881,27.32,80450.12,5.7,0.39992,0.00019,29.09127]
[1778296512218,27.32,80451.4,5.7,0.40015,0.00019,29.09616]
[1778296518260,27.32,80447.46,5.7,0.3994,0.00019,29.08045]
[1778296518386,27.32,80447.46,5.7,0.3994,0.00019,29.08045]
[1778296524302,27.32,80448.39,5.7,0.39958,0.00019,29.08412]
[1778296530344,27.32,80449.0,5.7,0.39969,0.00019,29.08654]
[1778296530399,27.32,80449.0,5.7,0.39969,0.00019,29.08654]
[1778296536386,27.32,80449.43,5.7,0.39975,0.00019,29.08472]
[1778296540213,27.32,80449.71,5.7,0.3998,0.00019,29.08578]
[1778296540219,27.32,80449.71,5.7,0.3998,0.00019,29.08578]
[1778296545449,27.31,80452.28,5.7,0.40027,0.00019,29.09571]
[1778296550484,27.31,80453.49,5.7,0.40049,0.00019,29.10031]
[1778296555519,27.31,80448.1,5.7,0.39947,0.00019,29.07888]
[1778296561565,27.31,80447.74,5.7,0.3994,0.00019,29.07734]
[1778296568614,27.31,80448.67,5.7,0.39957,0.00019,29.08093]
[1778296572647,27.31,80448.33,5.7,0.3995,0.00019,29.07955]
[1778296577827,27.3,80455.21,5.7,0.40079,0.00019,29.10657]
[1778296581173,27.3,80455.22,5.7,0.40079,0.00019,29.10654]
[1778296587749,27.3,80452.94,5.7,0.40036,0.00019,29.09764]
[1778296592784,27.31,80453.39,5.7,0.40044,0.00019,29.0961]
[1778296598826,27.31,80453.26,5.7,0.40042,0.00019,29.09568]
[1778296603861,27.31,80452.28,5.7,0.40024,0.00019,29.09192]
[1778296604473,27.31,80452.28,5.7,0.40024,0.00019,29.09192]
[1778296611917,27.31,80452.64,5.7,0.40031,0.00019,29.0933]
[1778296622994,27.31,80452.5,5.7,0.40028,0.00019,29.0927]
[1778296625226,27.31,80452.5,5.7,0.40028,0.00019,29.0927]
[1778296632059,27.3,80448.99,5.7,0.3996,0.00019,29.07848]
[1778296637094,27.3,80443.71,5.7,0.3986,0.00019,29.05726]
[1778296639599,27.3,80441.61,5.7,0.3982,0.00019,29.04878]
[1778296642248,27.3,80439.39,5.7,0.39778,0.00019,29.03979]
[1778296648437,27.29,80438.58,5.7,0.39762,0.00019,29.03634]
[1778296648995,27.29,80438.58,5.7,0.39761,0.00019,29.0363]
[1778296655220,27.29,80438.67,5.7,0.39762,0.00019,29.03323]
[1778296660255,27.29,80440.33,5.7,0.39793,0.00019,29.03989]
[1778296665290,27.29,80442.98,5.7,0.39842,0.00019,29.05045]
[1778296666990,27.29,80442.97,5.7,0.39842,0.00019,29.0504]
[1778296673674,27.29,80443.18,5.7,0.39846,0.00019,29.05122]
[1778296680395,27.29,80442.67,5.7,0.39836,0.00019,29.04914]
[1778296685430,27.29,80443.11,5.7,0.39844,0.00019,29.05087]
[1778296687217,27.29,80443.11,5.7,0.39844,0.00019,29.05087]
[1778296693487,27.29,80447.83,5.7,0.39932,0.00019,29.06959]
[1778296697094,27.29,80447.26,5.7,0.39921,0.00019,29.06729]
[1778296703558,27.29,80447.39,5.7,0.39924,0.00019,29.06777]
[1778296708593,27.29,80448.71,5.7,0.39948,0.00019,29.07301]
[1778296713628,27.29,80448.21,5.7,0.39938,0.00019,29.06764]
[1778296721684,27.29,80446.74,5.7,0.3991,0.00019,29.06184]
[1778296726719,27.29,80447.31,5.7,0.39921,0.00019,29.06413]
[1778296728394,27.29,80447.31,5.7,0.39921,0.00019,29.06413]
[1778296728396,27.29,80447.31,5.7,0.39921,0.00019,29.06413]
[1778296732767,27.29,80453.4,5.7,0.40036,0.00019,29.08825]
[1778296732975,27.29,80453.4,5.7,0.40036,0.00019,29.08825]
[1778296738803,27.29,80455.35,5.7,0.40073,0.00019,29.09593]
[1778296744520,27.29,80457.02,5.7,0.40104,0.00019,29.1025]
[1778296744706,27.29,80456.92,5.7,0.40102,0.00019,29.10211]
[1778296749880,27.29,80461.61,5.7,0.40191,0.00019,29.12039]
[1778296751136,27.29,80461.61,5.7,0.40191,0.00019,29.12039]
[1778296758080,27.29,80465.76,5.7,0.4027,0.00019,29.13658]
[1778296758467,27.29,80465.76,5.7,0.4027,0.00019,29.13658]
[1778296763978,27.3,80471.53,5.7,0.40381,0.00019,29.15918]
[1778296768667,27.3,80472.67,5.7,0.40404,0.00019,29.16377]
[1778296769013,27.3,80483.56,5.7,0.40609,0.00019,29.20491]
[1778296771329,27.3,80489.74,5.7,0.40726,0.00019,29.22792]
[1778296777069,27.31,80489.95,5.7,0.4073,0.00019,29.22546]
[1778296778375,27.31,80489.95,5.7,0.4073,0.00019,29.22546]
[1778296784118,27.31,80490.14,5.7,0.40734,0.00019,29.22626]
[1778296789153,27.31,80485.1,5.7,0.40639,0.00019,29.20762]
[1778296794188,27.31,80485.0,5.7,0.40638,0.00019,29.20734]
[1778296800230,27.31,80485.14,5.7,0.40641,0.00019,29.20797]
[1778296801053,27.31,80485.14,5.7,0.40641,0.00019,29.20797]
[1778296806272,27.31,80489.38,5.7,0.40721,0.00019,29.2238]
[1778296811307,27.31,80490.42,5.7,0.40741,0.00019,29.22766]
[1778296819363,27.31,80490.37,5.7,0.4074,0.00019,29.22749]
[1778296824398,27.31,80491.44,5.7,0.4076,0.00019,29.23144]
[1778296830440,27.31,80491.04,5.7,0.40753,0.00019,29.22995]
[1778296836482,27.31,80490.71,5.7,0.40745,0.00019,29.22535]
[1778296841517,27.31,80490.02,5.7,0.40732,0.00019,29.2228]
[1778296847559,27.31,80488.67,5.7,0.40707,0.00019,29.2178]
[1778296852594,27.31,80489.79,5.7,0.40728,0.00019,29.22194]
[1778296857630,27.31,80490.49,5.7,0.40741,0.00019,29.22451]
[1778296862668,27.31,80490.8,5.7,0.40747,0.00019,29.22564]
[1778296867704,27.31,80491.24,5.7,0.40755,0.00019,29.22725]
[1778296872742,27.31,80491.0,5.7,0.4075,0.00019,29.22634]
[1778296883819,27.31,80490.73,5.7,0.40745,0.00019,29.22531]
[1778296887968,27.31,80493.6,5.7,0.40799,0.00019,29.23587]
[1778296894896,27.31,80495.18,5.7,0.40828,0.00019,29.23824]
[1778296901945,27.31,80493.44,5.7,0.40795,0.00019,29.23181]
[1778296906980,27.31,80495.87,5.7,0.4084,0.00019,29.24069]
[1778296912015,27.31,80496.73,5.7,0.40856,0.00019,29.24379]
[1778296918057,27.31,80496.87,5.7,0.40859,0.00019,29.24425]
[1778296923092,27.31,80494.3,5.7,0.4081,0.00019,29.23481]
[1778296928127,27.31,80494.39,5.7,0.40812,0.00019,29.23513]
[1778296930912,27.31,80496.3,5.7,0.40848,0.00019,29.24212]
[1778296930995,27.31,80496.3,5.7,0.40848,0.00019,29.24212]
[1778296936183,27.31,80493.89,5.7,0.40802,0.00019,29.23327]
[1778296941218,27.31,80487.0,5.7,0.40672,0.00019,29.20786]
[1778296945368,27.31,80486.53,5.7,0.40664,0.00019,29.20616]
[1778296946367,27.31,80486.5,5.7,0.40663,0.00019,29.20606]
[1778296952296,27.31,80489.48,5.7,0.40719,0.00019,29.21385]
[1778296960352,27.31,80495.16,5.7,0.40826,0.00019,29.23476]
[1778296966395,27.31,80492.62,5.7,0.40778,0.00019,29.22545]
[1778296974451,27.31,80491.98,5.7,0.40766,0.00019,29.22313]
[1778296982507,27.31,80492.74,5.7,0.40781,0.00019,29.22595]
[1778296987542,27.31,80493.13,5.7,0.40788,0.00019,29.22739]
[1778296992577,27.31,80494.77,5.7,0.40819,0.00019,29.23341]
[1778296994637,27.31,80497.42,5.7,0.40869,0.00019,29.2431]
[1778297000633,27.31,80497.55,5.7,0.40871,0.00019,29.24354]
[1778297005668,27.31,80498.12,5.7,0.40882,0.00019,29.24559]
[1778297010703,27.31,80498.31,5.7,0.40886,0.00019,29.24625]
[1778297015738,27.31,80499.15,5.7,0.409,0.00019,29.24592]
[1778297020773,27.31,80495.59,5.7,0.40833,0.00019,29.23292]
[1778297026815,27.31,80494.76,5.7,0.40817,0.00019,29.22989]
[1778297030792,27.31,80497.45,5.7,0.40868,0.00019,29.23973]
[1778297032008,27.31,80505.06,5.7,0.41012,0.00019,29.2673]
[1778297032267,27.31,80505.06,5.7,0.41012,0.00019,29.2673]
[1778297032861,27.31,80532.61,5.7,0.41534,0.00019,29.36396]
[1778297034876,27.31,80513.79,5.7,0.41177,0.00019,29.29839]
[1778297034981,27.31,80513.79,5.7,0.41177,0.00019,29.29839]
[1778297035883,27.31,80504.14,5.7,0.40994,0.00019,29.26385]
[1778297037897,27.31,80500.24,5.7,0.4092,0.00019,29.2497]
[1778297041437,27.31,80499.81,5.7,0.40912,0.00019,29.24813]
[1778297044669,27.31,80499.9,5.7,0.40913,0.00019,29.24845]
[1778297046961,27.31,80507.62,5.7,0.41059,0.00019,29.27629]
[1778297049174,27.31,80508.54,5.7,0.41077,0.00019,29.27958]
[1778297053333,27.3,80512.58,5.7,0.41153,0.00019,29.2939]
[1778297057372,27.3,80501.23,5.7,0.40937,0.00019,29.25311]
[1778297060125,27.3,80501.41,5.7,0.40941,0.00019,29.25373]
[1778297062964,27.3,80504.98,5.7,0.41008,0.00019,29.26659]
[1778297069155,27.3,80497.96,5.7,0.40875,0.00019,29.24112]
[1778297075157,27.3,80490.95,5.7,0.40742,0.00019,29.21205]
[1778297079991,27.3,80490.97,5.7,0.40742,0.00019,29.21218]
[1778297080051,27.3,80490.97,5.7,0.40742,0.00019,29.21218]
[1778297084360,27.3,80481.22,5.7,0.40559,0.00019,29.17597]
[1778297090262,27.31,80478.21,5.7,0.40503,0.00019,29.16488]
[1778297095585,27.31,80478.14,5.7,0.40503,0.00019,29.16477]
[1778297101340,27.31,80477.81,5.7,0.40498,0.00019,29.16378]
[1778297106375,27.32,80474.53,5.7,0.40437,0.00019,29.15157]
[1778297111410,27.32,80473.48,5.7,0.40419,0.00019,29.14781]
[1778297111999,27.32,80473.48,5.7,0.40419,0.00019,29.14781]
[1778297117452,27.33,80467.12,5.7,0.40301,0.00019,29.12383]
[1778297120256,27.33,80467.86,5.7,0.40315,0.00019,29.1268]
[1778297120266,27.33,80467.86,5.7,0.40315,0.00019,29.1268]
[1778297120272,27.33,80467.86,5.7,0.40315,0.00019,29.1268]
[1778297127522,27.33,80461.0,5.7,0.40186,0.00019,29.10029]
[1778297131983,27.33,80461.0,5.7,0.40186,0.00019,29.10029]
[1778297137592,27.33,80459.06,5.7,0.40148,0.00019,29.08934]
[1778297138029,27.33,80459.06,5.7,0.40148,0.00019,29.08934]
[1778297142809,27.33,80459.44,5.7,0.40155,0.00019,29.09077]
[1778297148669,27.33,80459.44,5.7,0.40155,0.00019,29.09082]
[1778297151417,27.33,80457.24,5.7,0.40114,0.00019,29.08227]
[1778297151490,27.33,80457.24,5.7,0.40114,0.00019,29.08227]
[1778297152860,27.33,80453.81,5.7,0.4005,0.00019,29.06885]
[1778297155771,27.33,80451.25,5.7,0.40001,0.00019,29.05878]
[1778297155853,27.33,80451.25,5.7,0.40001,0.00019,29.05878]
[1778297164781,27.33,80450.69,5.7,0.39991,0.00019,29.05658]
[1778297165704,27.33,80450.69,5.7,0.39991,0.00019,29.05658]
[1778297165737,27.33,80450.69,5.7,0.39991,0.00019,29.05658]
[1778297169118,27.33,80449.14,5.7,0.39962,0.00019,29.05045]
[1778297169495,27.33,80449.14,5.7,0.39962,0.00019,29.05045]
[1778297169778,27.33,80449.14,5.7,0.39962,0.00019,29.05045]
[1778297169834,27.33,80449.14,5.7,0.39962,0.00019,29.05045]
[1778297172837,27.32,80435.92,5.7,0.39712,0.00019,28.99735]
[1778297173556,27.32,80435.92,5.7,0.39712,0.00019,28.99735]
[1778297178879,27.32,80435.02,5.7,0.39693,0.00019,28.9933]
[1778297179677,27.32,80435.02,5.7,0.39693,0.00019,28.9933]
[1778297184921,27.31,80426.3,5.7,0.39528,0.00019,28.95744]
[1778297189721,27.31,80425.5,5.7,0.39512,0.00019,28.95398]
[1778297191788,27.31,80424.73,5.7,0.39498,0.00019,28.95074]
[1778297194280,27.31,80418.82,5.7,0.39385,0.00019,28.92282]
[1778297194351,27.31,80418.82,5.7,0.39385,0.00019,28.92282]
[1778297194483,27.31,80418.82,5.7,0.39385,0.00019,28.92282]
[1778297195998,27.31,80405.98,5.7,0.39144,0.00019,28.86894]
[1778297201033,27.31,80400.73,5.7,0.39047,0.00019,28.84669]
[1778297206068,27.31,80395.72,5.7,0.38954,0.00019,28.82537]
[1778297210096,27.31,80403.92,5.7,0.39108,0.00019,28.86054]
[1778297215164,27.31,80404.78,5.7,0.39124,0.00019,28.86426]
[1778297222181,27.32,80403.88,5.7,0.39108,0.00019,28.86052]
[1778297227215,27.32,80403.02,5.7,0.39092,0.00019,28.85696]
[1778297233257,27.32,80404.94,5.7,0.39128,0.00019,28.8652]
[1778297239299,27.32,80404.12,5.7,0.39113,0.00019,28.86183]
[1778297240625,27.32,80404.12,5.7,0.39113,0.00019,28.86183]
[1778297246348,27.32,80404.24,5.7,0.39116,0.00019,28.86246]
[1778297251383,27.32,80406.28,5.7,0.39153,0.00019,28.86776]
[1778297256418,27.32,80407.79,5.7,0.39182,0.00019,28.87418]
[1778297259000,27.32,80407.23,5.7,0.39171,0.00019,28.87182]
[1778297264474,27.32,80408.61,5.7,0.39197,0.00019,28.87761]
[1778297265728,27.32,80408.61,5.7,0.39197,0.00019,28.87761]
[1778297265743,27.32,80408.61,5.7,0.39197,0.00019,28.87761]
[1778297273606,27.32,80415.14,5.7,0.39319,0.00019,28.90485]
[1778297280402,27.32,80417.17,5.7,0.39356,0.00019,28.91312]
[1778297285622,27.31,80423.43,5.7,0.39472,0.00019,28.93883]
[1778297290657,27.31,80422.72,5.7,0.39457,0.00019,28.93567]
[1778297296699,27.31,80423.08,5.7,0.39463,0.00019,28.93689]
[1778297302742,27.31,80423.22,5.7,0.39464,0.00019,28.93722]
[1778297307776,27.3,80423.51,5.7,0.39469,0.00019,28.93822]
[1778297315833,27.3,80425.32,5.7,0.395,0.00019,28.94196]
[1778297327916,27.29,80425.28,5.7,0.39497,0.00019,28.94135]
[1778297333958,27.29,80424.77,5.7,0.39486,0.00019,28.93904]
[1778297341007,27.29,80424.6,5.7,0.39482,0.00019,28.93812]
[1778297348059,27.29,80424.38,5.7,0.39477,0.00019,28.93701]
[1778297349260,27.29,80424.38,5.7,0.39477,0.00019,28.93701]
[1778297350073,27.29,80410.75,5.7,0.39221,0.00019,28.88013]
[1778297355108,27.29,80407.35,5.7,0.39158,0.00019,28.86585]
[1778297360143,27.29,80415.44,5.7,0.39309,0.00019,28.8999]
[1778297361975,27.29,80415.56,5.7,0.39311,0.00019,28.90039]
[1778297365178,27.29,80424.25,5.7,0.39474,0.00019,28.93641]
[1778297370213,27.28,80426.07,5.7,0.39507,0.00019,28.94376]
[1778297372771,27.28,80426.56,5.7,0.39515,0.00019,28.9423]
[1778297378269,27.28,80426.91,5.7,0.39521,0.00019,28.94367]
[1778297384229,27.28,80427.11,5.7,0.39525,0.00019,28.94448]
[1778297389349,27.28,80428.43,5.7,0.39549,0.00019,28.94977]
[1778297394384,27.28,80428.38,5.7,0.39548,0.00019,28.94946]
[1778297399419,27.28,80428.38,5.7,0.39547,0.00019,28.94934]
[1778297403403,27.28,80427.77,5.7,0.39535,0.00019,28.94679]
[1778297406468,27.27,80417.44,5.7,0.39341,0.00019,28.90388]
[1778297408141,27.27,80417.44,5.7,0.39341,0.00019,28.90388]
[1778297414268,27.27,80417.38,5.7,0.39339,0.00019,28.90349]
[1778297414463,27.27,80417.34,5.7,0.39338,0.00019,28.90327]
[1778297418554,27.27,80404.8,5.7,0.39102,0.00019,28.85035]
[1778297424551,27.27,80401.38,5.7,0.39039,0.00019,28.83584]
[1778297429631,27.27,80402.23,5.7,0.39055,0.00019,28.83965]
[1778297434666,27.28,80399.59,5.7,0.39005,0.00019,28.8251]
[1778297443729,27.28,80400.65,5.7,0.39027,0.00019,28.82995]
[1778297449771,27.28,80397.77,5.7,0.38974,0.00019,28.81783]
[1778297457827,27.29,80398.42,5.7,0.38988,0.00019,28.82098]
[1778297462862,27.29,80396.59,5.7,0.38955,0.00019,28.81335]
[1778297469128,27.29,80396.63,5.7,0.38956,0.00019,28.81367]
[1778297472883,27.29,80398.57,5.7,0.38994,0.00019,28.82228]
[1778297479982,27.3,80394.63,5.7,0.38922,0.00019,28.80574]
[1778297485017,27.3,80395.37,5.7,0.38937,0.00019,28.80919]
[1778297490052,27.3,80392.22,5.7,0.38879,0.00019,28.79585]
[1778297495087,27.31,80387.79,5.7,0.38797,0.00019,28.77356]
[1778297496980,27.31,80387.45,5.7,0.38791,0.00019,28.77215]
[1778297502136,27.31,80377.01,5.7,0.38598,0.00019,28.72689]
[1778297507171,27.32,80372.81,5.7,0.38522,0.00019,28.7088]
[1778297512207,27.32,80370.18,5.7,0.38476,0.00019,28.69768]
[1778297517242,27.33,80369.72,5.7,0.3847,0.00019,28.69618]
[1778297522277,27.34,80371.05,5.7,0.38497,0.00019,28.70262]
[1778297527312,27.34,80374.56,5.7,0.38565,0.00019,28.71865]
[1778297532347,27.34,80376.91,5.7,0.3861,0.00019,28.72942]
[1778297537382,27.35,80377.43,5.7,0.38621,0.00019,28.73207]
[1778297542417,27.35,80378.01,5.7,0.38634,0.00019,28.73497]
[1778297547452,27.35,80383.36,5.7,0.38735,0.00019,28.75872]
[1778297552487,27.36,80383.55,5.7,0.38738,0.00019,28.75639]
[1778297557522,27.36,80383.61,5.7,0.38741,0.00019,28.75691]
[1778297562557,27.36,80384.77,5.7,0.38764,0.00019,28.76226]
[1778297567592,27.37,80384.65,5.7,0.38763,0.00019,28.76198]
[1778297575648,27.37,80382.44,5.7,0.38723,0.00019,28.75277]
[1778297580683,27.37,80382.21,5.7,0.3872,0.00019,28.75203]
[1778297586725,27.38,80380.8,5.7,0.38696,0.00019,28.7462]
[1778297589700,27.38,80380.87,5.7,0.38697,0.00019,28.74661]
[1778297589747,27.38,80380.87,5.7,0.38697,0.00019,28.74661]
[1778297595788,27.38,80385.88,5.7,0.38792,0.00019,28.76877]
[1778297600823,27.38,80387.73,5.7,0.38828,0.00019,28.77699]
[1778297605858,27.39,80387.96,5.7,0.38833,0.00019,28.77817]
[1778297613914,27.39,80388.02,5.7,0.38834,0.00019,28.7753]
[1778297619956,27.39,80387.55,5.7,0.38826,0.00019,28.77349]
[1778297624991,27.39,80386.19,5.7,0.38802,0.00019,28.7678]
[1778297630026,27.4,80386.26,5.7,0.38804,0.00019,28.76831]
[1778297635061,27.4,80385.96,5.7,0.388,0.00019,28.76722]
[1778297637723,27.4,80382.73,5.7,0.3874,0.00019,28.75326]
[1778297643117,27.4,80380.91,5.7,0.38707,0.00019,28.74565]
[1778297648152,27.4,80381.18,5.7,0.38714,0.00019,28.74709]
[1778297654194,27.41,80380.65,5.7,0.38705,0.00019,28.74509]
[1778297660236,27.41,80380.78,5.7,0.38709,0.00019,28.74596]
[1778297665271,27.41,80380.69,5.7,0.38709,0.00019,28.74581]
[1778297667003,27.41,80378.02,5.7,0.38659,0.00019,28.73418]
[1778297673327,27.42,80372.67,5.7,0.38561,0.00019,28.70771]
[1778297678363,27.42,80371.82,5.7,0.38546,0.00019,28.70433]
[1778297683398,27.43,80371.89,5.7,0.3855,0.00019,28.70503]
[1778297685114,27.43,80369.25,5.7,0.38501,0.00019,28.69343]
[1778297685116,27.43,80369.25,5.7,0.38501,0.00019,28.69343]
[1778297685412,27.43,80368.38,5.7,0.38485,0.00019,28.68965]
[1778297693470,27.44,80371.97,5.7,0.38554,0.00019,28.70614]
[1778297698505,27.44,80369.83,5.7,0.38516,0.00019,28.69699]
[1778297703540,27.44,80371.89,5.7,0.38556,0.00019,28.7064]
[1778297709585,27.45,80372.55,5.7,0.3857,0.00019,28.70964]
[1778297717691,27.45,80372.71,5.7,0.38575,0.00019,28.71077]
[1778297723734,27.45,80374.85,5.7,0.38616,0.00019,28.72053]
[1778297728769,27.46,80375.14,5.7,0.38622,0.00019,28.72202]
[1778297733805,27.46,80375.12,5.7,0.38621,0.00019,28.71872]
[1778297741861,27.46,80376.34,5.7,0.38646,0.00019,28.72439]
[1778297746896,27.46,80377.34,5.7,0.38665,0.00019,28.72894]
[1778297751931,27.46,80375.52,5.7,0.38632,0.00019,28.72116]
[1778297756966,27.47,80375.82,5.7,0.38638,0.00019,28.72266]
[1778297762001,27.47,80375.7,5.7,0.38637,0.00019,28.72231]
[1778297767036,27.47,80375.5,5.7,0.38634,0.00019,28.72162]
[1778297772071,27.47,80375.23,5.7,0.3863,0.00019,28.72062]
[1778297778113,27.47,80374.98,5.7,0.38626,0.00019,28.71971]
[1778297783148,27.48,80374.86,5.7,0.38625,0.00019,28.71936]
[1778297788183,27.48,80374.99,5.7,0.38628,0.00019,28.72011]
[1778297793218,27.48,80375.11,5.7,0.3863,0.00019,28.71739]
[1778297798253,27.48,80373.46,5.7,0.386,0.00019,28.71033]
[1778297806309,27.49,80373.47,5.7,0.38602,0.00019,28.71067]
[1778297812607,27.49,80373.43,5.7,0.38601,0.00019,28.71061]
[1778297818394,27.49,80373.13,5.7,0.38597,0.00019,28.70962]
[1778297823581,27.49,80373.13,5.7,0.38598,0.00019,28.70976]
[1778297825378,27.49,80373.13,5.7,0.38598,0.00019,28.70984]
[1778297829297,27.49,80374.83,5.7,0.3863,0.00019,28.71743]
[1778297836519,27.5,80375.18,5.7,0.38638,0.00019,28.71921]
[1778297841554,27.5,80370.36,5.7,0.38549,0.00019,28.69821]
[1778297846589,27.5,80369.45,5.7,0.38534,0.00019,28.69442]
[1778297846940,27.5,80369.45,5.7,0.38534,0.00019,28.69442]
[1778297849419,27.5,80369.28,5.7,0.38531,0.00019,28.69376]
[1778297854645,27.5,80363.36,5.7,0.38421,0.00019,28.66446]
[1778297860687,27.51,80364.35,5.7,0.38441,0.00019,28.66921]
[1778297862124,27.51,80364.57,5.7,0.38446,0.00019,28.67024]
[1778297867736,27.51,80367.57,5.7,0.38503,0.00019,28.68381]
[1778297873778,27.51,80364.4,5.7,0.38445,0.00019,28.67005]
[1778297878813,27.52,80362.79,5.7,0.38417,0.00019,28.66317]
[1778297885862,27.52,80363.89,5.7,0.38439,0.00019,28.66847]
[1778297894927,27.53,80363.56,5.7,0.38435,0.00018,28.66753]
[1778297899962,27.53,80362.18,5.7,0.38411,0.00018,28.66176]
[1778297902190,27.53,80362.07,5.7,0.38409,0.00018,28.66133]
[1778297904608,27.53,80362.18,5.7,0.38412,0.00018,28.66188]
[1778297910032,27.54,80355.34,5.7,0.38287,0.00018,28.63179]
[1778297913147,27.54,80352.61,5.7,0.38236,0.00018,28.61626]
[1778297913248,27.54,80352.53,5.7,0.38235,0.00018,28.61598]
[1778297915957,27.54,80352.48,5.7,0.38234,0.00018,28.61565]
[1778297916541,27.54,80352.48,5.7,0.38234,0.00018,28.61565]
[1778297916646,27.54,80352.48,5.7,0.38234,0.00018,28.61565]
[1778297917912,27.54,80343.62,5.7,0.3807,0.00018,28.57542]
[1778297917915,27.54,80343.62,5.7,0.3807,0.00018,28.57542]
[1778297922296,27.54,80340.55,5.7,0.38013,0.00018,28.56134]
[1778297928158,27.53,80340.22,5.7,0.38006,0.00018,28.55971]
[1778297931845,27.53,80339.76,5.7,0.37998,0.00018,28.55757]
[1778297941251,27.53,80345.02,5.7,0.38093,0.00018,28.58126]
[1778297941889,27.53,80345.02,5.7,0.38093,0.00018,28.58126]
[1778297947293,27.53,80339.28,5.7,0.37987,0.00018,28.55493]
[1778297952328,27.53,80337.72,5.7,0.37958,0.00018,28.54773]
[1778297957363,27.53,80342.12,5.7,0.38039,0.00018,28.56783]
[1778297962398,27.53,80347.41,5.7,0.38136,0.00018,28.59177]
[1778297963106,27.53,80347.41,5.7,0.38136,0.00018,28.59177]
[1778297963405,27.53,80348.03,5.7,0.38147,0.00018,28.59454]
[1778297965491,27.53,80348.58,5.7,0.38158,0.00018,28.59714]
[1778297967651,27.53,80348.9,5.7,0.38165,0.00018,28.5988]
[1778297973475,27.54,80349.02,5.7,0.38169,0.00018,28.59665]
[1778297978510,27.54,80348.41,5.7,0.3816,0.00018,28.59443]
[1778297983545,27.55,80348.75,5.7,0.38169,0.00018,28.59653]
[1778297984586,27.55,80348.75,5.7,0.38169,0.00018,28.59653]
[1778297985408,27.55,80349.03,5.7,0.38174,0.00018,28.59791]
[1778297988902,27.55,80349.04,5.7,0.38176,0.00018,28.59818]
[1778297990138,27.56,80346.37,5.7,0.38128,0.00018,28.58644]
[1778297995384,27.56,80339.59,5.7,0.38006,0.00018,28.55622]
[1778297995429,27.56,80339.59,5.7,0.38006,0.00018,28.55622]
[1778297995629,27.56,80339.85,5.7,0.38011,0.00018,28.55755]
[1778298000664,27.56,80337.21,5.7,0.37962,0.00018,28.54543]
[1778298002012,27.56,80337.21,5.7,0.37962,0.00018,28.54543]
[1778298007714,27.56,80343.45,5.7,0.38077,0.00018,28.57387]
[1778298009153,27.56,80344.4,5.7,0.38094,0.00018,28.57817]
[1778298009728,27.56,80345.64,5.7,0.38117,0.00018,28.58378]
[1778298010284,27.56,80345.64,5.7,0.38117,0.00018,28.58378]
[1778298016777,27.57,80350.9,5.7,0.38217,0.00018,28.6083]
[1778298017586,27.57,80350.9,5.7,0.38217,0.00018,28.6083]
[1778298017784,27.57,80350.49,5.7,0.3821,0.00018,28.60656]
[1778298018326,27.57,80350.49,5.7,0.3821,0.00018,28.60656]
[1778298018791,27.57,80350.14,5.7,0.38204,0.00018,28.60494]
[1778298024833,27.58,80349.54,5.7,0.38196,0.00018,28.60291]
[1778298029159,27.58,80350.37,5.7,0.38212,0.00018,28.60687]
[1778298029868,27.58,80350.33,5.7,0.38213,0.00018,28.60703]
[1778298034903,27.58,80350.12,5.7,0.38207,0.00018,28.60252]
[1778298039938,27.58,80350.28,5.7,0.38209,0.00018,28.60311]
[1778298045980,27.58,80350.51,5.7,0.38213,0.00018,28.60401]
[1778298047495,27.58,80350.44,5.7,0.38212,0.00018,28.60367]
[1778298047607,27.58,80350.44,5.7,0.38212,0.00018,28.60367]
[1778298047994,27.58,80342.81,5.7,0.38071,0.00018,28.56911]
[1778298048030,27.58,80342.81,5.7,0.38071,0.00018,28.56911]
[1778298048031,27.58,80342.81,5.7,0.38071,0.00018,28.56911]
[1778298051093,27.58,80334.71,5.7,0.37922,0.00018,28.53208]
[1778298057069,27.58,80335.31,5.7,0.37933,0.00018,28.53494]
[1778298062104,27.58,80334.76,5.7,0.37924,0.00018,28.53251]
[1778298070698,27.58,80334.91,5.7,0.37927,0.00018,28.53326]
[1778298076202,27.58,80331.25,5.7,0.3786,0.00018,28.51655]
[1778298078743,27.58,80331.11,5.7,0.37857,0.00018,28.51592]
[1778298084259,27.58,80326.58,5.7,0.37775,0.00018,28.49511]
[1778298089202,27.58,80326.71,5.7,0.37778,0.00018,28.49585]
[1778298089221,27.58,80326.71,5.7,0.37778,0.00018,28.49585]
[1778298089295,27.58,80324.2,5.7,0.37732,0.00018,28.48421]
[1778298094330,27.58,80318.44,5.7,0.37623,0.00018,28.45334]
[1778298099365,27.58,80317.12,5.7,0.37596,0.00018,28.44665]
[1778298100616,27.58,80317.12,5.7,0.37596,0.00018,28.44665]
[1778298106414,27.57,80315.22,5.7,0.37559,0.00018,28.43708]
[1778298111940,27.57,80315.39,5.7,0.3756,0.00018,28.43754]
[1778298117491,27.56,80314.5,5.7,0.37542,0.00018,28.43274]
[1778298118263,27.56,80314.5,5.7,0.37542,0.00018,28.43274]
[1778298118498,27.56,80314.57,5.7,0.37543,0.00018,28.43299]
[1778298121590,27.56,80313.49,5.7,0.37522,0.00018,28.42778]
[1778298121843,27.56,80313.49,5.7,0.37522,0.00018,28.42778]
[1778298126211,27.56,80310.95,5.7,0.37475,0.00018,28.41552]
[1778298132596,27.56,80310.95,5.7,0.37474,0.00018,28.41522]
[1778298137631,27.55,80311.32,5.7,0.37479,0.00018,28.41676]
[1778298144799,27.55,80310.94,5.7,0.37472,0.00018,28.41478]
[1778298144896,27.55,80308.46,5.7,0.37426,0.00018,28.40285]
[1778298147042,27.55,80308.13,5.7,0.37419,0.00018,28.40121]
[1778298149601,27.55,80307.88,5.7,0.37414,0.00018,28.3998]
[1778298149715,27.55,80308.55,5.7,0.37426,0.00018,28.40292]
[1778298154750,27.55,80312.03,5.7,0.37487,0.00018,28.4158]
[1778298159785,27.54,80314.65,5.7,0.37535,0.00018,28.42799]
[1778298162200,27.54,80314.41,5.7,0.3753,0.00018,28.42677]
[1778298162806,27.54,80310.99,5.7,0.37467,0.00018,28.41051]
[1778298163493,27.54,80310.99,5.7,0.37467,0.00018,28.41051]
[1778298169855,27.54,80311.11,5.7,0.37467,0.00018,28.41056]
[1778298173675,27.54,80310.83,5.7,0.37461,0.00018,28.40899]
[1778298173776,27.54,80310.83,5.7,0.3746,0.00018,28.40891]
[1778298176210,27.54,80311.77,5.7,0.37477,0.00018,28.41332]
[1778298181939,27.53,80313.32,5.7,0.37505,0.00018,28.42045]
[1778298186974,27.53,80310.71,5.7,0.37456,0.00018,28.40783]
[1778298188792,27.53,80310.59,5.7,0.37454,0.00018,28.40723]
[1778298194025,27.53,80310.77,5.7,0.37456,0.00018,28.40786]
[1778298197958,27.53,80310.73,5.7,0.37455,0.00018,28.40757]
[1778298205103,27.53,80308.72,5.7,0.37417,0.00018,28.39777]
[1778298206050,27.53,80308.72,5.7,0.37417,0.00018,28.39777]
[1778298212152,27.52,80313.03,5.7,0.37494,0.00018,28.41468]
[1778298217188,27.52,80317.1,5.7,0.37568,0.00018,28.43377]
[1778298229272,27.52,80321.14,5.7,0.3764,0.00018,28.4522]
[1778298236323,27.51,80321.14,5.7,0.37638,0.00018,28.45173]
[1778298245386,27.51,80321.0,5.7,0.37633,0.00018,28.45055]
[1778298250421,27.51,80321.52,5.7,0.37642,0.00018,28.4527]
[1778298253090,27.51,80321.52,5.7,0.37642,0.00018,28.4527]
[1778298255672,27.5,80323.79,5.7,0.37682,0.00018,28.4631]
[1778298256017,27.5,80323.79,5.7,0.37682,0.00018,28.4631]
[1778298256668,27.5,80323.75,5.7,0.37681,0.00018,28.46285]
[1778298257120,27.5,80323.75,5.7,0.37681,0.00018,28.46285]
[1778298257128,27.5,80323.75,5.7,0.37681,0.00018,28.46285]
[1778298258587,27.5,80332.59,5.7,0.37844,0.00018,28.50399]
[1778298259953,27.5,80335.66,5.7,0.379,0.00018,28.51813]
[1778298259954,27.5,80336.18,5.7,0.3791,0.00018,28.52049]
[1778298265526,27.51,80336.96,5.7,0.37927,0.00018,28.52467]
[1778298268782,27.51,80336.97,5.7,0.37927,0.00018,28.52482]
[1778298268883,27.51,80336.97,5.7,0.37928,0.00018,28.52501]
[1778298276604,27.51,80338.07,5.7,0.37947,0.00018,28.52652]
[1778298279958,27.51,80342.56,5.7,0.38029,0.00018,28.54708]
[1778298279959,27.51,80342.56,5.7,0.38029,0.00018,28.54708]
[1778298286027,27.51,80345.6,5.7,0.38086,0.00018,28.56103]
[1778298291863,27.51,80345.87,5.7,0.38091,0.00018,28.56237]
[1778298291864,27.51,80345.87,5.7,0.38091,0.00018,28.56237]
[1778298293242,27.51,80345.96,5.7,0.38093,0.00018,28.5628]
[1778298298757,27.51,80349.24,5.7,0.38154,0.00018,28.5777]
[1778298303789,27.51,80347.56,5.7,0.38123,0.00018,28.57014]
[1778298309834,27.51,80345.06,5.7,0.38077,0.00018,28.55893]
[1778298316883,27.51,80343.53,5.7,0.3805,0.00018,28.55217]
[1778298321918,27.52,80344.33,5.7,0.38066,0.00018,28.55601]
[1778298328169,27.52,80344.33,5.7,0.38066,0.00018,28.55612]
[1778298340044,27.52,80344.88,5.7,0.38078,0.00018,28.55577]
[1778298345079,27.53,80346.03,5.7,0.381,0.00018,28.56119]
[1778298350114,27.53,80345.76,5.7,0.38095,0.00018,28.56013]
[1778298355149,27.53,80346.3,5.7,0.38106,0.00018,28.56277]
[1778298360184,27.53,80346.77,5.7,0.38116,0.00018,28.56509]
[1778298370254,27.53,80344.93,5.7,0.38083,0.00018,28.55708]
[1778298370343,27.53,80344.93,5.7,0.38083,0.00018,28.55708]
[1778298380325,27.54,80348.79,5.7,0.38156,0.00018,28.575]
[1778298385360,27.54,80348.51,5.7,0.38152,0.00018,28.57389]
[1778298387976,27.54,80348.51,5.7,0.38152,0.00018,28.57389]
[1778298393164,27.54,80349.34,5.7,0.38167,0.00018,28.57449]
[1778298393310,27.54,80349.34,5.7,0.38167,0.00018,28.57449]
[1778298393360,27.54,80349.34,5.7,0.38167,0.00018,28.57449]
[1778298393422,27.54,80349.8,5.7,0.38176,0.00018,28.57669]
[1778298398346,27.55,80356.51,5.7,0.38302,0.00018,28.60728]
[1778298398347,27.55,80356.51,5.7,0.38302,0.00018,28.60728]
[1778298398457,27.55,80359.0,5.7,0.38349,0.00018,28.61863]
[1778298403492,27.55,80360.0,5.7,0.38367,0.00018,28.62298]
[1778298408207,27.55,80360.15,5.7,0.38369,0.00018,28.62356]
[1778298408308,27.55,80360.15,5.7,0.38369,0.00018,28.62346]
[1778298418105,27.55,80360.61,5.7,0.38379,0.00018,28.62594]
[1778298418206,27.55,80360.65,5.7,0.38382,0.00018,28.62654]
[1778298423632,27.55,80362.56,5.7,0.38415,0.00018,28.63465]
[1778298429676,27.55,80355.84,5.7,0.3829,0.00018,28.60434]
[1778298439746,27.54,80356.39,5.7,0.38298,0.00018,28.60639]
[1778298444711,27.54,80362.44,5.7,0.38409,0.00019,28.63322]
[1778298444784,27.54,80364.25,5.7,0.38442,0.00019,28.6412]
[1778298445503,27.54,80364.25,5.7,0.38442,0.00019,28.6412]
[1778298446238,27.54,80364.25,5.7,0.38442,0.00019,28.6412]
[1778298460896,27.55,80364.59,5.7,0.38453,0.00019,28.64046]
[1778298465467,27.56,80364.45,5.7,0.38451,0.00019,28.64004]
[1778298465852,27.56,80364.45,5.7,0.38451,0.00019,28.64004]
[1778298468121,27.56,80364.96,5.7,0.38461,0.00019,28.6425]
[1778298468813,27.56,80365.0,5.7,0.38462,0.00019,28.64274]
[1778298469362,27.56,80365.0,5.7,0.38462,0.00019,28.64274]
[1778298469369,27.56,80365.0,5.7,0.38462,0.00019,28.64274]
[1778298469381,27.56,80365.0,5.7,0.38462,0.00019,28.64274]
[1778298469546,27.56,80365.0,5.7,0.38463,0.00019,28.64281]
[1778298470516,27.56,80364.89,5.7,0.3846,0.00018,28.64229]
[1778298470541,27.56,80364.89,5.7,0.3846,0.00018,28.64229]
[1778298478015,27.56,80365.33,5.7,0.3847,0.00018,28.64465]
[1778298479332,27.56,80365.33,5.7,0.3847,0.00018,28.64465]
[1778298480135,27.56,80365.35,5.7,0.38471,0.00018,28.6448]
[1778298480142,27.56,80365.35,5.7,0.38471,0.00018,28.6448]
[1778298480736,27.56,80365.38,5.7,0.38472,0.00018,28.64491]
[1778298482430,27.56,80365.34,5.7,0.38471,0.00018,28.6448]
[1778298483689,27.57,80365.23,5.7,0.3847,0.00018,28.64445]
[1778298484490,27.57,80365.23,5.7,0.3847,0.00018,28.64452]
[1778298488486,27.57,80365.11,5.7,0.38469,0.00018,28.64418]
[1778298489246,27.57,80365.11,5.7,0.38469,0.00018,28.64418]
[1778298490932,27.57,80365.11,5.7,0.38469,0.00018,28.64431]
[1778298491052,27.57,80365.11,5.7,0.38469,0.00018,28.64431]
[1778298491120,27.57,80365.11,5.7,0.38469,0.00018,28.64431]
[1778298491192,27.57,80365.11,5.7,0.38469,0.00018,28.64431]
[1778298491293,27.57,80363.82,5.7,0.38446,0.00018,28.63872]
[1778298493122,27.57,80354.37,5.7,0.38271,0.00018,28.59647]
[1778298499164,27.57,80352.62,5.7,0.38237,0.00018,28.58833]
[1778298504199,27.56,80351.72,5.7,0.3822,0.00018,28.58406]
[1778298510241,27.56,80352.7,5.7,0.38237,0.00018,28.58822]
[1778298511931,27.56,80352.7,5.7,0.38237,0.00018,28.58822]
[1778298511932,27.56,80352.7,5.7,0.38237,0.00018,28.58822]
[1778298517290,27.55,80350.56,5.7,0.38192,0.00018,28.57439]
[1778298522325,27.55,80351.23,5.7,0.38202,0.00018,28.5768]
[1778298522504,27.55,80351.23,5.7,0.38202,0.00018,28.5768]
[1778298528368,27.55,80352.54,5.7,0.38225,0.00018,28.58245]
[1778298535417,27.54,80353.03,5.7,0.38233,0.00018,28.5844]
[1778298541459,27.54,80352.9,5.7,0.38229,0.00018,28.58356]
[1778298543458,27.54,80352.72,5.7,0.38226,0.00018,28.58271]
[1778298548508,27.54,80350.21,5.7,0.38178,0.00018,28.57112]
[1778298553548,27.54,80350.66,5.7,0.38186,0.00018,28.57297]
[1778298559260,27.53,80349.86,5.7,0.3817,0.00018,28.56922]
[1778298564625,27.53,80349.71,5.7,0.38167,0.00018,28.56831]
[1778298568086,27.53,80349.75,5.7,0.38167,0.00018,28.56847]
[1778298570096,27.53,80349.75,5.7,0.38167,0.00018,28.56841]
[1778298570194,27.53,80349.55,5.7,0.38163,0.00018,28.56746]
[1778298574273,27.53,80349.59,5.7,0.38161,0.00018,28.56387]
[1778298574371,27.52,80349.7,5.7,0.38162,0.00018,28.56403]
[1778298578410,27.52,80351.99,5.7,0.38203,0.00018,28.57429]
[1778298578460,27.52,80352.03,5.7,0.38203,0.00018,28.57418]
[1778298580965,27.52,80352.25,5.7,0.38205,0.00018,28.57483]
[1778298582099,27.52,80352.25,5.7,0.38205,0.00018,28.57466]
[1778298587786,27.5,80352.3,5.7,0.382,0.00019,28.5737]
[1778298591009,27.5,80352.26,5.7,0.38198,0.00019,28.57318]
[1778298591010,27.5,80352.26,5.7,0.38198,0.00019,28.57318]
[1778298591110,27.5,80349.98,5.7,0.38155,0.00019,28.5627]
[1778298594926,27.5,80349.94,5.7,0.38154,0.00019,28.5625]
[1778298600878,27.5,80349.03,5.7,0.38137,0.00019,28.55827]
[1778298601586,27.5,80349.03,5.7,0.38137,0.00019,28.55827]
[1778298609941,27.49,80351.34,5.7,0.38177,0.00019,28.56814]
[1778298613507,27.49,80351.34,5.7,0.38177,0.00019,28.56814]
[1778298613546,27.49,80351.34,5.7,0.38176,0.00019,28.56791]
[1778298619004,27.48,80347.95,5.7,0.38109,0.00019,28.55158]
[1778298630082,27.47,80346.79,5.7,0.38081,0.00019,28.54474]
[1778298638074,27.47,80346.79,5.7,0.38081,0.00019,28.54474]
[1778298638656,27.45,80346.79,5.7,0.38075,0.00019,28.54018]
[1778298644181,27.45,80344.98,5.7,0.38037,0.00019,28.53107]
[1778298650223,27.44,80344.97,5.7,0.38034,0.00019,28.53023]
[1778298655258,27.43,80344.35,5.7,0.38019,0.00019,28.52673]
[1778298661072,27.43,80344.32,5.7,0.38018,0.00019,28.52646]
[1778298661166,27.43,80344.32,5.7,0.38015,0.00019,28.52581]
[1778298668349,27.42,80342.88,5.7,0.37987,0.00019,28.51878]
[1778298678419,27.42,80342.58,5.7,0.37979,0.00019,28.51681]
[1778298681241,27.42,80342.58,5.7,0.37979,0.00019,28.51681]
[1778298681247,27.42,80342.58,5.7,0.37979,0.00019,28.51681]
[1778298681440,27.41,80341.08,5.7,0.3795,0.00019,28.50972]
[1778298682973,27.41,80335.82,5.7,0.37852,0.00019,28.48525]
[1778298683454,27.41,80337.04,5.7,0.37874,0.00019,28.4908]
[1778298687518,27.41,80339.12,5.7,0.37913,0.00019,28.50041]
[1778298694531,27.41,80343.45,5.7,0.37992,0.00019,28.51704]
[1778298696089,27.41,80343.45,5.7,0.37992,0.00019,28.51704]
[1778298706616,27.41,80344.03,5.7,0.38004,0.00019,28.51987]
[1778298711651,27.41,80344.25,5.7,0.38008,0.00019,28.52092]
[1778298716686,27.41,80344.29,5.7,0.38009,0.00019,28.52114]
[1778298721722,27.42,80343.99,5.7,0.38003,0.00019,28.51978]
[1778298725050,27.42,80343.99,5.7,0.38003,0.00019,28.51978]
[1778298727757,27.42,80350.05,5.7,0.38116,0.00019,28.54755]
[1778298732346,27.41,80350.22,5.7,0.38119,0.00019,28.54828]
[1778298737834,27.41,80349.57,5.7,0.38106,0.00019,28.54523]
[1778298742869,27.41,80349.6,5.7,0.38107,0.00019,28.54532]
[1778298749918,27.41,80349.48,5.7,0.38104,0.00019,28.54472]
[1778298760751,27.41,80349.42,5.7,0.38101,0.00019,28.54094]
[1778298766030,27.41,80348.98,5.7,0.38093,0.00019,28.5389]
[1778298774765,27.41,80349.11,5.7,0.38095,0.00019,28.53946]
[1778298783149,27.41,80349.28,5.7,0.38098,0.00019,28.5402]
[1778298788184,27.41,80349.28,5.7,0.38098,0.00019,28.54019]
[1778298792874,27.41,80349.32,5.7,0.38099,0.00019,28.54037]
[1778298796185,27.41,80349.32,5.7,0.38099,0.00019,28.54036]
[1778298799233,27.41,80349.35,5.7,0.38101,0.00019,28.54074]
[1778298804536,27.41,80349.49,5.7,0.38103,0.00019,28.54136]
[1778298805204,27.41,80349.49,5.7,0.38103,0.00019,28.54136]
[1778298805303,27.41,80351.75,5.7,0.38145,0.00019,28.55165]
[1778298808840,27.42,80355.41,5.7,0.38215,0.00019,28.56864]
[1778298809456,27.42,80355.41,5.7,0.38215,0.00019,28.56864]
[1778298809524,27.42,80353.32,5.7,0.38176,0.00019,28.55928]
[1778298810056,27.42,80353.32,5.7,0.38176,0.00019,28.55928]
[1778298823429,27.42,80350.75,5.7,0.38127,0.00019,28.54404]
[1778298828465,27.42,80350.85,5.7,0.38128,0.00019,28.54445]
[1778298829642,27.42,80350.85,5.7,0.38128,0.00019,28.54445]
[1778298830752,27.42,80349.44,5.7,0.38102,0.00019,28.53802]
[1778298832592,27.42,80360.64,5.7,0.3831,0.00019,28.58872]
[1778298835835,27.42,80365.87,5.7,0.38407,0.00019,28.61206]
[1778298842563,27.41,80365.53,5.7,0.38399,0.00019,28.6102]
[1778298842830,27.41,80365.53,5.7,0.38399,0.00019,28.6102]
[1778298842989,27.41,80365.53,5.7,0.38399,0.00019,28.6102]
[1778298852230,27.41,80365.52,5.7,0.38398,0.00019,28.60991]
[1778298852331,27.41,80365.52,5.7,0.38397,0.00019,28.60966]
[1778298856904,27.41,80366.36,5.7,0.38414,0.00019,28.61376]
[1778298862704,27.42,80369.68,5.7,0.38478,0.00019,28.62901]
[1778298867739,27.42,80368.94,5.7,0.38466,0.00019,28.62609]
[1778298872776,27.42,80372.39,5.7,0.3853,0.00019,28.63832]
[1778298874038,27.42,80373.45,5.7,0.3855,0.00019,28.64307]
[1778298877137,27.43,80373.15,5.7,0.38546,0.00019,28.64193]
[1778298879492,27.43,80373.15,5.7,0.38546,0.00019,28.642]
[1778298884860,27.43,80373.33,5.7,0.38551,0.00019,28.64324]
[1778298886087,27.43,80373.95,5.7,0.38563,0.00019,28.64604]
[1778298886786,27.43,80373.95,5.7,0.38563,0.00019,28.64604]
[1778298886797,27.43,80373.95,5.7,0.38563,0.00019,28.64604]
[1778298888034,27.43,80375.63,5.7,0.38595,0.00019,28.6535]
[1778298895682,27.43,80376.54,5.7,0.38612,0.00019,28.65768]
[1778298895859,27.43,80376.54,5.7,0.38612,0.00019,28.65768]
[1778298896331,27.44,80376.54,5.7,0.38614,0.00019,28.65802]
[1778298901980,27.44,80381.97,5.7,0.38717,0.00019,28.68213]
[1778298903071,27.44,80381.97,5.7,0.38717,0.00019,28.68213]
[1778298905698,27.44,80382.02,5.7,0.38718,0.00019,28.68243]
[1778298906876,27.44,80382.13,5.7,0.3872,0.00019,28.68296]
[1778298916081,27.45,80386.42,5.7,0.38802,0.00019,28.70204]
[1778298916946,27.45,80386.42,5.7,0.38802,0.00019,28.70204]
[1778298919246,27.45,80386.42,5.7,0.38803,0.00019,28.70208]
[1778298920145,27.45,80386.42,5.7,0.38803,0.00019,28.70216]
[1778298921755,27.45,80386.42,5.7,0.38803,0.00019,28.7022]
[1778298922921,27.45,80388.37,5.7,0.3884,0.00019,28.7107]
[1778298928164,27.45,80391.47,5.7,0.38899,0.00019,28.72425]
[1778298933199,27.45,80391.73,5.7,0.38903,0.00019,28.72209]
[1778298938234,27.46,80392.57,5.7,0.38919,0.00019,28.72582]
[1778298943269,27.46,80389.42,5.7,0.38861,0.00019,28.71241]
[1778298954346,27.46,80389.35,5.7,0.38861,0.00019,28.71246]
[1778298959382,27.46,80389.81,5.7,0.38871,0.00019,28.71458]
[1778298965424,27.46,80390.74,5.7,0.38889,0.00019,28.71875]
[1778298966553,27.46,80390.74,5.7,0.38889,0.00019,28.71875]
[1778298967381,27.46,80390.88,5.7,0.38891,0.00019,28.71937]
[1778298974487,27.47,80390.22,5.7,0.3888,0.00019,28.71674]
[1778298982543,27.47,80391.03,5.7,0.38896,0.00019,28.72041]
[1778298983325,27.47,80391.03,5.7,0.38896,0.00019,28.72041]
[1778298988585,27.47,80391.09,5.7,0.38898,0.00019,28.72081]
[1778298990027,27.47,80391.09,5.7,0.38898,0.00019,28.72081]
[1778298990624,27.47,80391.09,5.7,0.38898,0.00019,28.72081]
[1778298994621,27.47,80391.56,5.7,0.38906,0.00019,28.71951]
[1778298999738,27.47,80392.21,5.7,0.38918,0.00019,28.72239]
[1778299002127,27.47,80392.55,5.7,0.38925,0.00019,28.72392]
[1778299008725,27.47,80392.1,5.7,0.38917,0.00019,28.72214]
[1778299018795,27.48,80392.25,5.7,0.38921,0.00019,28.72299]
[1778299023830,27.48,80392.07,5.7,0.38918,0.00019,28.72233]
[1778299028865,27.48,80391.74,5.7,0.38913,0.00019,28.72101]
[1778299036921,27.48,80391.47,5.7,0.38908,0.00019,28.72002]
[1778299042809,27.48,80391.53,5.7,0.3891,0.00019,28.72036]
[1778299047714,27.48,80386.25,5.7,0.38812,0.00019,28.6978]
[1778299048772,27.48,80385.27,5.7,0.38794,0.00019,28.6936]
[1778299053995,27.49,80379.04,5.7,0.38678,0.00019,28.66333]
[1778299054729,27.49,80379.04,5.7,0.38678,0.00019,28.66333]
[1778299060124,27.49,80379.48,5.7,0.38688,0.00019,28.66559]
[1778299065759,27.49,80379.08,5.7,0.38681,0.00019,28.66408]
[1778299069616,27.5,80378.84,5.7,0.38679,0.00019,28.66337]
[1778299070521,27.5,80378.91,5.7,0.3868,0.00019,28.66374]
[1778299076196,27.5,80379.06,5.7,0.38685,0.00019,28.66479]
[1778299082238,27.5,80379.08,5.7,0.38687,0.00019,28.66522]
[1778299089287,27.51,80379.08,5.7,0.38689,0.00019,28.66561]
[1778299096336,27.51,80381.37,5.7,0.38733,0.00019,28.67596]
[1778299101373,27.52,80381.68,5.7,0.3874,0.00019,28.67754]
[1778299106408,27.52,80381.94,5.7,0.38746,0.00019,28.67891]
[1778299107238,27.52,80381.94,5.7,0.38746,0.00019,28.67891]
[1778299112450,27.52,80383.06,5.7,0.38766,0.00019,28.68061]
[1778299117485,27.52,80383.88,5.7,0.38783,0.00019,28.68436]
[1778299118755,27.52,80383.88,5.7,0.38783,0.00019,28.68436]
[1778299122110,27.52,80383.76,5.7,0.38781,0.00019,28.68396]
[1778299122728,27.53,80383.81,5.7,0.38782,0.00019,28.68422]
[1778299131584,27.53,80383.6,5.7,0.3878,0.00019,28.6837]
[1778299136619,27.53,80379.59,5.7,0.38707,0.00019,28.66654]
[1778299141654,27.53,80381.64,5.7,0.38746,0.00019,28.67569]
[1778299143131,27.53,80381.64,5.7,0.38746,0.00019,28.67569]
[1778299145683,27.54,80390.3,5.7,0.38907,0.00019,28.71313]
[1778299147622,27.54,80390.41,5.7,0.3891,0.00019,28.71363]
[1778299152732,27.54,80391.73,5.7,0.38935,0.00019,28.71939]
[1778299159781,27.54,80391.72,5.7,0.38935,0.00019,28.71946]
[1778299164816,27.54,80392.13,5.7,0.38943,0.00019,28.72129]
[1778299170804,27.54,80392.48,5.7,0.3895,0.00019,28.72283]
[1778299176605,27.54,80392.07,5.7,0.38942,0.00019,28.7178]
[1778299178169,27.54,80394.78,5.7,0.38992,0.00019,28.72938]
[1778299180231,27.54,80394.28,5.7,0.38983,0.00019,28.72727]
[1778299185963,27.54,80390.61,5.7,0.38915,0.00019,28.71166]
[1778299189991,27.54,80382.2,5.7,0.38759,0.00019,28.67561]
[1778299195416,27.55,80382.04,5.7,0.38757,0.00019,28.67509]
[1778299197770,27.55,80381.82,5.7,0.38754,0.00019,28.67427]
[1778299203083,27.55,80386.39,5.7,0.38839,0.00019,28.6942]
[1778299208118,27.55,80386.54,5.7,0.38843,0.00019,28.695]
[1778299213153,27.55,80389.18,5.7,0.38893,0.00019,28.70648]
[1778299220202,27.56,80392.52,5.7,0.38956,0.00019,28.72092]
[1778299225240,27.56,80395.32,5.7,0.39008,0.00019,28.73289]
[1778299230272,27.56,80395.89,5.7,0.39019,0.00019,28.73534]
[1778299235307,27.56,80396.25,5.7,0.39024,0.00019,28.73348]
[1778299240342,27.56,80396.37,5.7,0.39027,0.00019,28.73399]
[1778299245377,27.56,80396.68,5.7,0.39032,0.00019,28.73533]
[1778299250412,27.56,80396.89,5.7,0.39036,0.00019,28.73624]
[1778299255447,27.56,80401.17,5.7,0.39116,0.00019,28.7543]
[1778299260482,27.56,80402.01,5.7,0.39132,0.00019,28.75781]
[1778299262046,27.56,80402.01,5.7,0.39132,0.00019,28.75781]
[1778299262312,27.56,80402.01,5.7,0.39132,0.00019,28.7578]
[1778299262545,27.56,80402.01,5.7,0.39132,0.00019,28.7578]
[1778299268538,27.56,80405.09,5.7,0.39189,0.00019,28.77064]
[1778299274580,27.56,80405.24,5.7,0.39191,0.00019,28.77122]
[1778299276144,27.56,80405.24,5.7,0.39191,0.00019,28.77122]
[1778299283644,27.55,80407.46,5.7,0.39232,0.00019,28.78043]
[1778299288679,27.55,80407.03,5.7,0.39224,0.00019,28.77861]
[1778299295729,27.55,80407.45,5.7,0.3923,0.00019,28.77692]
[1778299301771,27.55,80408.26,5.7,0.39245,0.00019,28.78028]
[1778299306806,27.55,80408.44,5.7,0.39249,0.00019,28.78102]
[1778299311841,27.55,80410.51,5.7,0.39287,0.00019,28.78962]
[1778299316876,27.55,80410.58,5.7,0.39288,0.00019,28.78986]
[1778299321911,27.55,80411.32,5.7,0.39302,0.00019,28.79285]
[1778299323637,27.55,80411.57,5.7,0.39306,0.00019,28.79387]
[1778299328962,27.55,80412.61,5.7,0.39325,0.00019,28.79805]
[1778299336012,27.55,80412.97,5.7,0.39331,0.00019,28.7994]
[1778299341046,27.55,80414.93,5.7,0.39367,0.00019,28.80741]
[1778299346129,27.55,80415.46,5.7,0.39377,0.00019,28.80952]
[1778299347637,27.55,80416.23,5.7,0.39391,0.00019,28.81265]
[1778299357158,27.54,80416.23,5.7,0.39389,0.00019,28.80906]
[1778299362193,27.54,80418.13,5.7,0.39424,0.00019,28.8168]
[1778299367228,27.54,80418.27,5.7,0.39426,0.00019,28.81728]
[1778299372263,27.54,80415.95,5.7,0.39382,0.00019,28.80766]
[1778299377301,27.54,80416.28,5.7,0.39388,0.00019,28.80896]
[1778299382336,27.54,80419.62,5.7,0.3945,0.00019,28.82263]
[1778299386315,27.54,80421.52,5.7,0.39485,0.00019,28.83035]
[1778299392605,27.54,80425.79,5.7,0.39565,0.00019,28.84765]
[1778299398039,27.53,80426.25,5.7,0.39572,0.00019,28.84926]
[1778299400830,27.53,80426.14,5.7,0.39569,0.00019,28.84856]
[1778299404091,27.53,80427.1,5.7,0.39586,0.00019,28.85229]
[1778299409525,27.52,80427.46,5.7,0.3959,0.00019,28.85328]
[1778299412413,27.52,80427.46,5.7,0.3959,0.00019,28.85328]
[1778299412546,27.52,80428.78,5.7,0.39613,0.00019,28.85503]
[1778299414529,27.52,80428.82,5.7,0.39613,0.00019,28.85514]
[1778299416482,27.52,80428.82,5.7,0.39613,0.00019,28.85509]
[1778299423081,27.52,80431.13,5.7,0.39655,0.00019,28.86417]
[1778299425704,27.51,80431.37,5.7,0.39658,0.00019,28.86485]
[1778299429794,27.51,80431.67,5.7,0.39662,0.00019,28.86583]
[1778299430933,27.51,80431.63,5.7,0.39661,0.00019,28.86561]
[1778299439735,27.5,80431.86,5.7,0.39662,0.00019,28.86594]
[1778299444770,27.5,80434.37,5.7,0.39708,0.00019,28.87575]
[1778299449805,27.49,80435.17,5.7,0.39721,0.00019,28.87865]
[1778299453298,27.49,80438.18,5.7,0.39777,0.00019,28.89058]
[1778299457643,27.49,80443.61,5.7,0.39877,0.00019,28.91181]
[1778299462950,27.48,80446.93,5.7,0.39937,0.00019,28.92453]
[1778299468940,27.47,80447.46,5.7,0.39944,0.00019,28.92602]
[1778299471450,27.47,80448.45,5.7,0.39962,0.00019,28.92983]
[1778299471474,27.47,80448.45,5.7,0.39962,0.00019,28.92983]
[1778299472337,27.47,80450.08,5.7,0.39992,0.00019,28.93615]
[1778299479010,27.46,80451.68,5.7,0.40017,0.00019,28.93833]
[1778299481070,27.46,80452.02,5.7,0.40023,0.00019,28.93958]
[1778299481304,27.46,80452.02,5.7,0.40023,0.00019,28.93958]
[1778299484631,27.46,80457.7,5.7,0.40129,0.00019,28.96151]
[1778299490087,27.45,80459.84,5.7,0.40166,0.00019,28.96927]
[1778299490822,27.45,80459.84,5.7,0.40166,0.00019,28.96927]
[1778299496129,27.44,80459.67,5.7,0.4016,0.00019,28.96804]
[1778299501164,27.44,80459.73,5.7,0.40159,0.00019,28.9679]
[1778299506199,27.43,80460.06,5.7,0.40163,0.00019,28.96881]
[1778299511234,27.43,80461.56,5.7,0.4019,0.00019,28.97426]
[1778299516020,27.43,80461.42,5.7,0.40186,0.00019,28.97358]
[1778299521304,27.42,80461.68,5.7,0.40188,0.00019,28.97396]
[1778299526339,27.41,80461.07,5.7,0.40174,0.00019,28.97112]
[1778299531374,27.4,80464.86,5.7,0.40242,0.00019,28.98188]
[1778299531572,27.4,80464.86,5.7,0.40242,0.00019,28.98188]
[1778299537416,27.4,80468.87,5.7,0.40316,0.00019,28.99707]
[1778299541053,27.4,80471.08,5.7,0.40357,0.00019,29.00543]
[1778299541083,27.4,80471.08,5.7,0.40357,0.00019,29.00543]
[1778299541096,27.4,80471.08,5.7,0.40357,0.00019,29.00543]
[1778299542453,27.4,80484.24,5.7,0.40606,0.00019,29.05503]
[1778299542840,27.4,80484.24,5.7,0.40606,0.00019,29.05503]
[1778299543986,27.4,80485.53,5.7,0.40631,0.00019,29.05987]
[1778299546409,27.4,80486.29,5.7,0.40645,0.00019,29.06275]
[1778299546410,27.4,80486.29,5.7,0.40645,0.00019,29.06275]
[1778299546420,27.4,80486.29,5.7,0.40645,0.00019,29.06275]
[1778299553530,27.4,80487.59,5.7,0.40669,0.00019,29.06741]
[1778299558566,27.4,80486.65,5.7,0.4065,0.00019,29.06378]
[1778299563143,27.4,80491.44,5.7,0.4074,0.00019,29.08137]
[1778299565336,27.4,80513.64,5.7,0.4116,0.00019,29.16146]
[1778299566175,27.4,80513.64,5.7,0.4116,0.00019,29.16146]
[1778299567008,27.4,80519.18,5.7,0.41265,0.00019,29.18092]
[1778299569303,27.39,80523.54,5.7,0.41348,0.00019,29.19606]
[1778299569491,27.39,80523.54,5.8,0.41348,0.00019,29.19606]
[1778299569572,27.39,80523.54,5.8,0.41348,0.00019,29.19606]
[1778299569543,27.39,80523.34,5.8,0.41344,0.00019,29.19533]
[1778299570034,27.39,80523.34,5.8,0.41344,0.00019,29.19533]
[1778299570244,27.39,80523.34,5.8,0.41344,0.00019,29.19533]
[1778299570314,27.39,80523.34,5.8,0.41344,0.00019,29.19533]
[1778299570522,27.39,80539.51,5.8,0.41651,0.00019,29.25062]
[1778299571103,27.39,80539.51,5.8,0.41651,0.00019,29.25062]
[1778299571201,27.39,80539.51,5.8,0.41651,0.00019,29.25062]
[1778299571470,27.39,80584.45,5.8,0.42506,0.00019,29.39521]
[1778299572549,27.39,80609.99,5.8,0.42994,0.00019,29.47136]
[1778299573868,27.39,80613.92,5.8,0.43069,0.00019,29.48269]
[1778299573971,27.39,80613.92,5.8,0.43069,0.00019,29.48269]
[1778299574367,27.39,80615.44,5.8,0.43098,0.00019,29.48705]
[1778299574910,27.39,80605.16,5.8,0.42901,0.00019,29.45722]
[1778299576912,27.39,80601.09,5.8,0.42823,0.00019,29.44522]
[1778299577041,27.39,80601.09,5.8,0.42823,0.00019,29.44522]
[1778299580179,27.39,80597.96,5.8,0.42763,0.00019,29.43594]
[1778299580245,27.39,80597.96,5.8,0.42763,0.00019,29.43594]
[1778299580614,27.39,80597.96,5.8,0.42763,0.00019,29.43594]
[1778299581368,27.39,80600.25,5.8,0.42807,0.00019,29.44275]
[1778299581408,27.39,80600.25,5.8,0.42807,0.00019,29.44275]
[1778299581791,27.39,80599.93,5.8,0.42801,0.00019,29.44179]
[1778299581818,27.39,80599.93,5.8,0.42801,0.00019,29.44179]
[1778299582039,27.39,80599.93,5.8,0.42801,0.00019,29.44179]
[1778299582310,27.39,80599.93,5.8,0.42801,0.00019,29.44179]
[1778299582367,27.39,80599.93,5.8,0.42801,0.00019,29.44179]
[1778299582390,27.39,80599.93,5.8,0.42801,0.00019,29.44179]
[1778299582439,27.39,80609.97,5.8,0.42993,0.00019,29.47122]
[1778299582954,27.39,80609.97,5.8,0.42993,0.00019,29.47122]
[1778299583562,27.39,80609.97,5.8,0.42993,0.00019,29.47122]
[1778299583579,27.39,80646.49,5.8,0.43692,0.00019,29.57257]
[1778299583786,27.39,80646.49,5.8,0.43692,0.00019,29.57257]
[1778299583837,27.39,80646.49,5.8,0.43692,0.00019,29.57257]
[1778299584169,27.39,80646.49,5.8,0.43692,0.00019,29.57257]
[1778299584588,27.39,80655.62,5.8,0.43867,0.00019,29.5965]
[1778299584835,27.39,80638.44,5.8,0.43537,0.00019,29.55098]
[1778299586116,27.39,80638.44,5.8,0.43537,0.00019,29.55098]
[1778299588673,27.38,80641.11,5.8,0.43585,0.00019,29.55778]
[1778299588676,27.38,80641.11,5.8,0.43585,0.00019,29.55778]
[1778299590510,27.37,80639.93,5.8,0.43559,0.00019,29.55424]
[1778299590511,27.37,80639.93,5.8,0.43559,0.00019,29.55424]
[1778299590578,27.36,80632.34,5.8,0.43411,0.00019,29.5332]
[1778299592037,27.36,80635.6,5.8,0.43473,0.00019,29.54211]
[1778299592494,27.36,80635.6,5.8,0.43473,0.00019,29.54211]
[1778299593898,27.35,80628.29,5.8,0.43332,0.00019,29.51853]
[1778299595912,27.35,80619.63,5.8,0.43165,0.00019,29.49414]
[1778299597362,27.35,80619.63,5.8,0.43165,0.00019,29.49414]
[1778299597366,27.35,80619.63,5.8,0.43165,0.00019,29.49414]
[1778299597852,27.35,80621.71,5.8,0.43205,0.00019,29.50002]
[1778299598069,27.35,80621.71,5.8,0.43205,0.00019,29.50002]
[1778299601470,27.35,80632.25,5.8,0.43407,0.00019,29.52937]
[1778299602717,27.35,80634.4,5.8,0.43448,0.00019,29.53524]
[1778299602750,27.35,80634.4,5.8,0.43448,0.00019,29.53524]
[1778299602792,27.35,80634.4,5.8,0.43448,0.00019,29.53524]
[1778299602803,27.35,80634.4,5.8,0.43448,0.00019,29.53524]
[1778299603503,27.35,80649.9,5.8,0.43745,0.00019,29.57689]
[1778299604365,27.35,80649.9,5.8,0.43745,0.00019,29.57689]
[1778299605751,27.32,80650.34,5.8,0.43746,0.00019,29.57713]
[1778299606561,27.32,80650.34,5.8,0.43746,0.00019,29.57713]
[1778299606602,27.32,80641.57,5.8,0.43577,0.00019,29.55369]
[1778299606995,27.32,80634.6,5.8,0.43443,0.00019,29.53469]
[1778299608139,27.32,80634.6,5.8,0.43443,0.00019,29.53469]
[1778299608204,27.32,80622.96,5.8,0.43219,0.00019,29.50225]
[1778299608678,27.32,80622.96,5.8,0.43219,0.00019,29.50225]
[1778299613170,27.31,80618.8,5.8,0.43139,0.00019,29.49037]
[1778299614143,27.31,80618.66,5.8,0.43136,0.00019,29.48995]
[1778299618263,27.31,80624.48,5.8,0.43247,0.00019,29.50637]
[1778299618883,27.31,80628.38,5.8,0.43322,0.00019,29.51727]
[1778299623167,27.31,80623.93,5.8,0.43235,0.00019,29.50468]
[1778299624119,27.31,80602.87,5.8,0.42831,0.00019,29.44377]
[1778299625107,27.31,80602.87,5.8,0.42831,0.00019,29.44377]
[1778299627830,27.31,80599.14,5.8,0.4276,0.00019,29.43267]
[1778299632471,27.31,80595.89,5.8,0.42698,0.00019,29.42294]
[1778299632656,27.31,80595.89,5.8,0.42698,0.00019,29.42294]
[1778299636444,27.31,80589.27,5.8,0.42571,0.00019,29.40291]
[1778299638835,27.31,80585.92,5.8,0.42507,0.00019,29.39271]
[1778299639498,27.31,80585.92,5.8,0.42507,0.00019,29.39271]
[1778299639565,27.31,80585.92,5.8,0.42507,0.00019,29.39271]
[1778299639595,27.31,80584.02,5.8,0.42471,0.00019,29.38688]
[1778299640154,27.31,80584.02,5.8,0.42471,0.00019,29.38688]
[1778299640159,27.31,80584.02,5.8,0.42471,0.00019,29.38688]
[1778299640709,27.31,80575.27,5.8,0.42304,0.00019,29.35958]
[1778299641641,27.31,80575.27,5.8,0.42304,0.00019,29.35958]
[1778299641239,27.31,80565.5,5.8,0.42117,0.00019,29.32853]
[1778299642692,27.31,80565.5,5.8,0.42117,0.00019,29.32853]
[1778299642760,27.31,80563.83,5.8,0.42085,0.00019,29.32308]
[1778299643253,27.31,80566.33,5.8,0.42132,0.00019,29.33104]
[1778299644160,27.31,80566.33,5.8,0.42132,0.00019,29.33104]
[1778299649673,27.31,80573.38,5.8,0.42267,0.00019,29.35346]
[1778299651553,27.31,80574.9,5.8,0.42296,0.00019,29.35825]
[1778299651650,27.31,80579.2,5.8,0.42377,0.00019,29.36836]
[1778299651721,27.31,80579.2,5.8,0.42377,0.00019,29.36836]
[1778299652722,27.31,80586.58,5.8,0.42518,0.00019,29.39125]
[1778299653327,27.31,80595.95,5.8,0.42698,0.00019,29.41977]
[1778299655511,27.31,80596.65,5.8,0.42711,0.00019,29.42189]
[1778299661382,27.31,80596.79,5.8,0.42715,0.00019,29.42241]
[1778299666417,27.31,80597.83,5.8,0.42735,0.00019,29.42563]
[1778299667207,27.31,80597.83,5.8,0.42735,0.00019,29.42563]
[1778299667587,27.31,80597.83,5.8,0.42735,0.00019,29.42563]
[1778299670445,27.31,80590.05,5.8,0.42587,0.00019,29.40221]
[1778299673379,27.32,80586.3,5.8,0.42516,0.00019,29.3908]
[1778299673389,27.32,80586.3,5.8,0.42516,0.00019,29.3908]
[1778299674448,27.32,80583.19,5.8,0.42457,0.00019,29.38125]
[1778299679508,27.32,80579.07,5.8,0.4238,0.00019,29.36872]
[1778299684262,27.33,80580.87,5.8,0.42415,0.00019,29.37451]
[1778299684543,27.33,80581.88,5.8,0.42435,0.00019,29.37769]
[1778299687549,27.33,80582.15,5.8,0.42441,0.00019,29.37858]
[1778299690585,27.33,80590.47,5.8,0.426,0.00019,29.4042]
[1778299692785,27.33,80590.99,5.8,0.4261,0.00019,29.40581]
[1778299692870,27.33,80590.99,5.8,0.4261,0.00019,29.40581]
[1778299693606,27.33,80597.13,5.8,0.42728,0.00019,29.42435]
[1778299696102,27.33,80599.07,5.8,0.42765,0.00019,29.4302]
[1778299696197,27.33,80599.07,5.8,0.42765,0.00019,29.4302]
[1778299697046,27.33,80605.14,5.8,0.42882,0.00019,29.4482]
[1778299697182,27.33,80605.14,5.8,0.42882,0.00019,29.4482]
[1778299697388,27.33,80605.14,5.8,0.42882,0.00019,29.4482]
[1778299699481,27.34,80608.32,5.8,0.42943,0.00019,29.45755]
[1778299701400,27.34,80609.92,5.8,0.42974,0.00019,29.46223]
[1778299703678,27.34,80599.06,5.8,0.42766,0.00019,29.43026]
[1778299708713,27.34,80601.04,5.8,0.42805,0.00019,29.43626]
[1778299711083,27.34,80598.88,5.8,0.42764,0.00019,29.42987]
[1778299711656,27.34,80598.88,5.8,0.42764,0.00019,29.42987]
[1778299712536,27.34,80599.04,5.8,0.42766,0.00019,29.42701]
[1778299713751,27.34,80610.33,5.8,0.42982,0.00019,29.4603]
[1778299713938,27.34,80610.33,5.8,0.42982,0.00019,29.4603]
[1778299716632,27.34,80613.84,5.8,0.4305,0.00019,29.47048]
[1778299721807,27.34,80622.19,5.8,0.4321,0.00019,29.49428]
[1778299726842,27.34,80622.47,5.8,0.43215,0.00019,29.49503]
[1778299730315,27.34,80623.29,5.8,0.4323,0.00019,29.49733]
[1778299735905,27.34,80623.47,5.8,0.43233,0.00019,29.49778]
[1778299738399,27.34,80623.5,5.8,0.43234,0.00019,29.49786]
[1778299738636,27.34,80623.5,5.8,0.43234,0.00019,29.49786]
[1778299740305,27.34,80612.81,5.8,0.43029,0.00019,29.46734]
[1778299745980,27.34,80609.22,5.8,0.4296,0.00019,29.45695]
[1778299746941,27.34,80609.22,5.8,0.4296,0.00019,29.45695]
[1778299749048,27.34,80608.75,5.8,0.42951,0.00019,29.45559]
[1778299749065,27.34,80608.75,5.8,0.42951,0.00019,29.45559]
[1778299755044,27.34,80604.3,5.8,0.42866,0.00019,29.44258]
[1778299757059,27.34,80610.32,5.8,0.42982,0.00019,29.46021]
[1778299760659,27.34,80614.82,5.8,0.43068,0.00019,29.47321]
[1778299761959,27.34,80619.94,5.8,0.43166,0.00019,29.48783]
[1778299767658,27.34,80625.09,5.8,0.43264,0.00019,29.50233]
[1778299769613,27.34,80623.19,5.8,0.43228,0.00019,29.49695]
[1778299773170,27.34,80612.93,5.8,0.4303,0.00019,29.46426]
[1778299778205,27.34,80608.73,5.8,0.42949,0.00019,29.45204]
[1778299782348,27.33,80609.44,5.8,0.42963,0.00019,29.45409]
[1778299782398,27.33,80609.44,5.8,0.42963,0.00019,29.45409]
[1778299782636,27.33,80609.44,5.8,0.42963,0.00019,29.45409]
[1778299783482,27.33,80609.67,5.8,0.42967,0.00019,29.45476]
[1778299787982,27.33,80607.34,5.8,0.42922,0.00019,29.44792]
[1778299793310,27.33,80608.96,5.8,0.42953,0.00019,29.45266]
[1778299794253,27.33,80608.96,5.8,0.42953,0.00019,29.45266]
[1778299794671,27.33,80608.96,5.8,0.42953,0.00019,29.45266]
[1778299795515,27.33,80607.93,5.8,0.42933,0.00019,29.44966]
[1778299799185,27.34,80599.97,5.8,0.42781,0.00019,29.42622]
[1778299800709,27.34,80598.69,5.8,0.42757,0.00019,29.42242]
[1778299806402,27.34,80594.12,5.8,0.4267,0.00019,29.40885]
[1778299808205,27.34,80593.97,5.8,0.42668,0.00019,29.40842]
[1778299811518,27.34,80593.02,5.8,0.4265,0.00019,29.40564]
[1778299817479,27.35,80592.38,5.8,0.42639,0.00019,29.4039]
[1778299820953,27.35,80592.33,5.8,0.42639,0.00019,29.40384]
[1778299826543,27.35,80592.71,5.8,0.42648,0.00019,29.40519]
[1778299831190,27.36,80586.0,5.8,0.42521,0.00019,29.38491]
[1778299831192,27.36,80586.0,5.8,0.42521,0.00019,29.38491]
[1778299836620,27.36,80585.63,5.8,0.42514,0.00019,29.38066]
[1778299841655,27.37,80585.05,5.8,0.42505,0.00019,29.37908]
[1778299843396,27.37,80585.37,5.8,0.42511,0.00019,29.3801]
[1778299843539,27.37,80585.37,5.8,0.42511,0.00019,29.3801]
[1778299843628,27.37,80585.37,5.8,0.42511,0.00019,29.3801]
[1778299843631,27.37,80585.37,5.8,0.42511,0.00019,29.3801]
[1778299843692,27.37,80585.37,5.8,0.42511,0.00019,29.3801]
[1778299843730,27.37,80585.37,5.8,0.42511,0.00019,29.3801]
[1778299843831,27.37,80575.86,5.8,0.4233,0.00019,29.35065]
[1778299843919,27.37,80575.86,5.8,0.4233,0.00019,29.35065]
[1778299843984,27.37,80575.86,5.8,0.4233,0.00019,29.35065]
[1778299849711,27.37,80571.21,5.8,0.42241,0.00019,29.33609]
[1778299853739,27.37,80579.78,5.8,0.42405,0.00019,29.36298]
[1778299854986,27.37,80582.24,5.8,0.42452,0.00019,29.3706]
[1778299860788,27.37,80588.34,5.8,0.42569,0.00019,29.38931]
[1778299861398,27.37,80588.34,5.8,0.42569,0.00019,29.38931]
[1778299861795,27.37,80588.27,5.8,0.42567,0.00019,29.3891]
[1778299866830,27.36,80590.09,5.8,0.42599,0.00019,29.39425]
[1778299869518,27.36,80588.95,5.8,0.42577,0.00019,29.39064]
[1778299877910,27.34,80590.67,5.8,0.42605,0.00019,29.39521]
[1778299882945,27.33,80588.88,5.8,0.42568,0.00019,29.3894]
[1778299887980,27.32,80589.14,5.8,0.4257,0.00019,29.38975]
[1778299893015,27.32,80591.56,5.8,0.42613,0.00019,29.3934]
[1778299898650,27.31,80592.53,5.8,0.4263,0.00019,29.39614]
[1778299898737,27.31,80592.53,5.8,0.42629,0.00019,29.39601]
[1778299901071,27.31,80585.05,5.8,0.42486,0.00019,29.37319]
[1778299901971,27.31,80585.05,5.8,0.42486,0.00019,29.37319]
[1778299906106,27.31,80576.41,5.8,0.42322,0.00019,29.34647]
[1778299911141,27.32,80571.1,5.8,0.42222,0.00019,29.32993]
[1778299912264,27.32,80571.1,5.8,0.42222,0.00019,29.32993]
[1778299918190,27.33,80568.03,5.8,0.42165,0.00019,29.3205]
[1778299923225,27.33,80574.63,5.8,0.42293,0.00019,29.34165]
[1778299928260,27.33,80575.0,5.8,0.42301,0.00019,29.343]
[1778299933295,27.34,80577.34,5.8,0.42347,0.00019,29.35052]
[1778299938807,27.34,80574.97,5.8,0.42303,0.00019,29.34323]
[1778299944000,27.34,80575.08,5.8,0.42306,0.00019,29.34376]
[1778299946873,27.35,80575.66,5.8,0.42318,0.00019,29.3457]
[1778299946945,27.35,80575.34,5.8,0.42312,0.00019,29.34473]
[1778299947339,27.35,80575.34,5.8,0.42312,0.00019,29.34473]
[1778299952428,27.34,80581.6,5.8,0.42429,0.00019,29.36065]
[1778299957463,27.33,80581.25,5.8,0.4242,0.00019,29.35915]
[1778299964512,27.32,80579.17,5.8,0.42376,0.00019,29.35209]
[1778299970554,27.31,80579.12,5.8,0.42372,0.00019,29.35144]
[1778299971312,27.31,80579.12,5.8,0.42372,0.00019,29.35144]
[1778299971561,27.31,80579.34,5.8,0.42375,0.00019,29.35205]
[1778299976596,27.3,80580.77,5.8,0.424,0.00019,29.35612]
[1778299981554,27.29,80580.79,5.8,0.42398,0.00019,29.35588]
[1778299981631,27.29,80581.16,5.8,0.42405,0.00019,29.35696]
[1778299982195,27.29,80581.16,5.8,0.42405,0.00019,29.35696]
[1778299987673,27.28,80581.79,5.8,0.42414,0.00019,29.35848]
[1778299992708,27.27,80582.42,5.8,0.42423,0.00019,29.36007]
[1778299996045,27.27,80583.11,5.8,0.42435,0.00019,29.36206]
[1778299996736,27.27,80582.09,5.8,0.42415,0.00019,29.35875]
[1778300001889,27.27,80582.16,5.8,0.42416,0.00019,29.35895]
[1778300006806,27.26,80573.73,5.8,0.42253,0.00019,29.33228]
[1778300010356,27.26,80572.52,5.8,0.4223,0.00019,29.32836]
[1778300010642,27.26,80572.52,5.8,0.4223,0.00019,29.32836]
[1778300013058,27.26,80570.31,5.8,0.42186,0.00019,29.31789]
[1778300013858,27.26,80567.6,5.8,0.42133,0.00019,29.30913]
[1778300018893,27.25,80565.58,5.8,0.42093,0.00019,29.30232]
[1778300020902,27.25,80565.79,5.8,0.42096,0.00019,29.30294]
[1778300020904,27.25,80565.79,5.8,0.42096,0.00019,29.30294]
[1778300023245,27.24,80570.86,5.8,0.42192,0.00019,29.31902]
[1778300023928,27.24,80570.94,5.8,0.42193,0.00019,29.31921]
[1778300028963,27.24,80571.36,5.8,0.42201,0.00019,29.32053]
[1778300033998,27.24,80570.45,5.8,0.42184,0.00019,29.31761]
[1778300034105,27.24,80570.45,5.8,0.42184,0.00019,29.31761]
[1778300037026,27.24,80570.95,5.8,0.42193,0.00019,29.3192]
[1778300042061,27.24,80571.37,5.8,0.42201,0.00019,29.32053]
[1778300047095,27.24,80572.24,5.8,0.42218,0.00019,29.32328]
[1778300048890,27.24,80572.22,5.8,0.42217,0.00019,29.32321]
[1778300048893,27.24,80572.22,5.8,0.42217,0.00019,29.32321]
[1778300049109,27.24,80574.87,5.8,0.42268,0.00019,29.33162]
[1778300054224,27.24,80580.29,5.8,0.42373,0.00019,29.34883]
[1778300060186,27.25,80579.01,5.8,0.42351,0.00019,29.34523]
[1778300065228,27.26,80578.26,5.8,0.42338,0.00019,29.34311]
[1778300071270,27.27,80577.75,5.8,0.4233,0.00019,29.33842]
[1778300075464,27.27,80577.8,5.8,0.42332,0.00019,29.33872]
[1778300079398,27.27,80577.69,5.8,0.42331,0.00019,29.33856]
[1778300085908,27.27,80576.33,5.8,0.42303,0.00019,29.33407]
[1778300091784,27.26,80568.61,5.8,0.42152,0.00019,29.3091]
[1778300096013,27.26,80565.56,5.8,0.42094,0.00019,29.29933]
[1778300096088,27.26,80565.38,5.8,0.42091,0.00019,29.29879]
[1778300098081,27.26,80565.69,5.8,0.42097,0.00019,29.29974]
[1778300098083,27.26,80565.69,5.8,0.42097,0.00019,29.29974]
[1778300098182,27.26,80565.69,5.8,0.42096,0.00019,29.2997]
[1778300105508,27.25,80565.87,5.8,0.42097,0.00019,29.29978]
[1778300110543,27.24,80567.15,5.8,0.42119,0.00019,29.30359]
[1778300111645,27.24,80567.15,5.8,0.42119,0.00019,29.30359]
[1778300114573,27.24,80559.73,5.8,0.41975,0.00019,29.27926]
[1778300121626,27.23,80559.24,5.8,0.41963,0.00019,29.27725]
[1778300127668,27.22,80559.07,5.8,0.41957,0.00019,29.27634]
[1778300132297,27.22,80558.13,5.8,0.41937,0.00019,29.26965]
[1778300137738,27.21,80557.84,5.8,0.41929,0.00019,29.26834]
[1778300142773,27.2,80557.98,5.8,0.4193,0.00019,29.26851]
[1778300147292,27.2,80555.88,5.8,0.41888,0.00019,29.26135]
[1778300147568,27.2,80555.88,5.8,0.41888,0.00019,29.26135]
[1778300151843,27.19,80546.28,5.8,0.41703,0.00019,29.22911]
[1778300152211,27.19,80546.28,5.8,0.41703,0.00019,29.22911]
[1778300158127,27.19,80542.88,5.8,0.41636,0.00019,29.21735]
[1778300163813,27.19,80537.2,5.8,0.41526,0.00019,29.19774]
[1778300168956,27.18,80536.7,5.8,0.41515,0.00019,29.19586]
[1778300173991,27.18,80535.07,5.8,0.41483,0.00019,29.19015]
[1778300179026,27.18,80534.72,5.8,0.41476,0.00019,29.18885]
[1778300184081,27.18,80534.02,5.8,0.41462,0.00019,29.18638]
[1778300189898,27.18,80531.75,5.8,0.41418,0.00019,29.17846]
[1778300190612,27.18,80529.61,5.8,0.41377,0.00019,29.17101]
[1778300192166,27.18,80529.94,5.8,0.41382,0.00019,29.16878]
[1778300192239,27.18,80529.94,5.8,0.41382,0.00019,29.16878]
[1778300193124,27.18,80522.12,5.8,0.41233,0.00019,29.14133]
[1778300194595,27.18,80520.78,5.8,0.41207,0.00019,29.13659]
[1778300197881,27.18,80515.99,5.8,0.41116,0.00019,29.11958]
[1778300197919,27.18,80515.99,5.8,0.41116,0.00019,29.11958]
[1778300197927,27.18,80515.99,5.8,0.41116,0.00019,29.11958]
[1778300197954,27.18,80515.99,5.8,0.41116,0.00019,29.11958]
[1778300200176,27.18,80502.1,5.8,0.40851,0.00019,29.06933]
[1778300201361,27.18,80502.41,5.8,0.40857,0.00019,29.0705]
[1778300208233,27.18,80493.46,5.8,0.40688,0.00019,29.03779]
[1778300213268,27.19,80498.78,5.8,0.40791,0.00019,29.05778]
[1778300214402,27.19,80504.4,5.8,0.40899,0.00019,29.07845]
[1778300215307,27.19,80504.94,5.8,0.40909,0.00019,29.08046]
[1778300215312,27.19,80504.94,5.8,0.40909,0.00019,29.08046]
[1778300215319,27.19,80504.94,5.8,0.40909,0.00019,29.08046]
[1778300215395,27.19,80504.94,5.8,0.40909,0.00019,29.08046]
[1778300223338,27.19,80503.32,5.8,0.4088,0.00019,29.07481]
[1778300228373,27.2,80502.35,5.8,0.40862,0.00019,29.07145]
[1778300233413,27.2,80507.51,5.8,0.40962,0.00019,29.09039]
[1778300234310,27.2,80507.51,5.8,0.40962,0.00019,29.09039]
[1778300236886,27.2,80507.68,5.8,0.40965,0.00019,29.09105]
[1778300239370,27.2,80507.36,5.8,0.40959,0.00019,29.08985]
[1778300241469,27.2,80517.8,5.8,0.41157,0.00019,29.12718]
[1778300244022,27.2,80518.17,5.8,0.41164,0.00019,29.12847]
[1778300249525,27.19,80516.56,5.8,0.41132,0.00019,29.12254]
[1778300254560,27.19,80516.83,5.8,0.41135,0.00019,29.11984]
[1778300262794,27.18,80517.14,5.8,0.41139,0.00019,29.12066]
[1778300263121,27.18,80517.14,5.8,0.41139,0.00019,29.12066]
[1778300263151,27.18,80517.14,5.8,0.41139,0.00019,29.12066]
[1778300267793,27.18,80522.75,5.8,0.41244,0.00019,29.14029]
[1778300269721,27.18,80525.23,5.8,0.41292,0.00019,29.14901]
[1778300275707,27.18,80527.66,5.8,0.41338,0.00019,29.15744]
[1778300280742,27.18,80526.62,5.8,0.41318,0.00019,29.15376]
[1778300285777,27.18,80527.04,5.8,0.41326,0.00019,29.1552]
[1778300291819,27.18,80527.46,5.8,0.41333,0.00019,29.15665]
[1778300296854,27.18,80527.8,5.8,0.4134,0.00019,29.15784]
[1778300301371,27.18,80526.76,5.8,0.4132,0.00019,29.15419]
[1778300303498,27.18,80526.15,5.8,0.41308,0.00019,29.15204]
[1778300306125,27.17,80525.79,5.8,0.41301,0.00019,29.15077]
[1778300311959,27.17,80519.71,5.8,0.41183,0.00019,29.12585]
[1778300315275,27.17,80519.12,5.8,0.41172,0.00019,29.12374]
[1778300316270,27.17,80519.08,5.8,0.41171,0.00019,29.12359]
[1778300316279,27.17,80519.08,5.8,0.41171,0.00019,29.12359]
[1778300318353,27.17,80515.46,5.8,0.41102,0.00019,29.11064]
[1778300318793,27.17,80515.43,5.8,0.41101,0.00019,29.11054]
[1778300324043,27.17,80511.18,5.8,0.4102,0.00019,29.09532]
[1778300325122,27.17,80511.18,5.8,0.4102,0.00019,29.09532]
[1778300327064,27.18,80500.11,5.8,0.40809,0.00019,29.05502]
[1778300332099,27.18,80500.68,5.8,0.40821,0.00019,29.0573]
[1778300332843,27.18,80500.68,5.8,0.40821,0.00019,29.0573]
[1778300337637,27.18,80500.79,5.8,0.40824,0.00019,29.05788]
[1778300343176,27.18,80500.58,5.8,0.40822,0.00019,29.05734]
[1778300348211,27.19,80503.68,5.8,0.40882,0.00019,29.06888]
[1778300349728,27.19,80504.76,5.8,0.40903,0.00019,29.07286]
[1778300349883,27.19,80504.76,5.8,0.40903,0.00019,29.07286]
[1778300351387,27.19,80505.03,5.8,0.40908,0.00019,29.07387]
[1778300352428,27.19,80505.01,5.8,0.40908,0.00019,29.07386]
[1778300357340,27.19,80510.91,5.8,0.41021,0.00019,29.09535]
[1778300362695,27.19,80508.96,5.8,0.40985,0.00019,29.08844]
[1778300368356,27.2,80506.89,5.8,0.40946,0.00019,29.08113]
[1778300373393,27.2,80506.29,5.8,0.40935,0.00019,29.07573]
[1778300378431,27.2,80507.1,5.8,0.40951,0.00019,29.07886]
[1778300383466,27.2,80508.86,5.8,0.40986,0.00019,29.08543]
[1778300388502,27.21,80507.98,5.8,0.4097,0.00019,29.08241]
[1778300393536,27.21,80506.18,5.8,0.40937,0.00019,29.07609]
[1778300399578,27.21,80508.82,5.8,0.40989,0.00019,29.08587]
[1778300400715,27.21,80508.82,5.8,0.40989,0.00019,29.08587]
[1778300404613,27.22,80517.38,5.8,0.41153,0.00019,29.11669]
[1778300412669,27.22,80517.15,5.8,0.41149,0.00019,29.11599]
[1778300417622,27.22,80517.32,5.8,0.41153,0.00019,29.11665]
[1778300418393,27.22,80517.32,5.8,0.41153,0.00019,29.11665]
[1778300423746,27.22,80518.73,5.8,0.4118,0.00019,29.12172]
[1778300426072,27.22,80518.73,5.8,0.4118,0.00019,29.12172]
[1778300430799,27.22,80516.65,5.8,0.41141,0.00019,29.11437]
[1778300433696,27.22,80513.96,5.8,0.41088,0.00019,29.1014]
[1778300434146,27.22,80513.96,5.8,0.41088,0.00019,29.1014]
[1778300435605,27.22,80512.54,5.8,0.41061,0.00019,29.09635]
[1778300442335,27.22,80512.3,5.8,0.41057,0.00019,29.09554]
[1778300447244,27.22,80511.65,5.8,0.41045,0.00019,29.09331]
[1778300452949,27.23,80508.35,5.8,0.40984,0.00019,29.08161]
[1778300457984,27.23,80506.54,5.8,0.4095,0.00019,29.07519]
[1778300463097,27.23,80507.21,5.8,0.40963,0.00019,29.07773]
[1778300469061,27.23,80508.59,5.8,0.40991,0.00019,29.0829]
[1778300474097,27.24,80508.65,5.8,0.40992,0.00019,29.08322]
[1778300485174,27.24,80508.74,5.8,0.40995,0.00019,29.08377]
[1778300490210,27.24,80504.26,5.8,0.40911,0.00019,29.06764]
[1778300495245,27.24,80503.01,5.8,0.40887,0.00019,29.05984]
[1778300496075,27.24,80503.01,5.8,0.40887,0.00019,29.05984]
[1778300497180,27.24,80500.89,5.8,0.40846,0.00019,29.05213]
[1778300502294,27.25,80496.37,5.8,0.40761,0.00019,29.03572]
[1778300503875,27.25,80496.27,5.8,0.4076,0.00019,29.0354]
[1778300505944,27.25,80492.94,5.8,0.40697,0.00019,29.02316]
[1778300506106,27.25,80492.94,5.8,0.40697,0.00019,29.02316]
[1778300506373,27.25,80492.94,5.8,0.40697,0.00019,29.02316]
[1778300506497,27.25,80492.94,5.8,0.40697,0.00019,29.02316]
[1778300506474,27.25,80485.02,5.8,0.40546,0.00019,28.99361]
[1778300507451,27.25,80485.02,5.8,0.40546,0.00019,28.99361]
[1778300507503,27.25,80485.02,5.8,0.40546,0.00019,28.99361]
[1778300511255,27.25,80483.32,5.8,0.40516,0.00019,28.98749]
[1778300516392,27.26,80485.35,5.8,0.40557,0.00019,28.99555]
[1778300516588,27.26,80485.35,5.8,0.40557,0.00019,28.99555]
[1778300519441,27.26,80485.32,5.8,0.40556,0.00019,28.9955]
[1778300526462,27.27,80485.37,5.8,0.40561,0.00019,28.9963]
[1778300531497,27.28,80487.86,5.8,0.4061,0.00019,29.00597]
[1778300531743,27.28,80487.86,5.8,0.4061,0.00019,29.00597]
[1778300537539,27.28,80493.55,5.8,0.4072,0.00019,29.02749]
[1778300539378,27.28,80493.79,5.8,0.40725,0.00019,29.02844]
[1778300541950,27.28,80499.7,5.8,0.40838,0.00019,29.05033]
[1778300547610,27.29,80499.73,5.8,0.4084,0.00019,29.05069]
[1778300552645,27.29,80499.83,5.8,0.40842,0.00019,29.04787]
[1778300557680,27.3,80499.58,5.8,0.40839,0.00019,29.04717]
[1778300562715,27.3,80500.36,5.8,0.40855,0.00019,29.05027]
[1778300567750,27.3,80501.78,5.8,0.40883,0.00019,29.05564]
[1778300569707,27.3,80502.41,5.8,0.40896,0.00019,29.05797]
[1778300574799,27.31,80509.73,5.8,0.41036,0.00019,29.0846]
[1778300576093,27.31,80509.73,5.8,0.41036,0.00019,29.0846]
[1778300576119,27.31,80509.73,5.8,0.41036,0.00019,29.0846]
[1778300581848,27.31,80510.12,5.8,0.41044,0.00019,29.08616]
[1778300586883,27.31,80509.64,5.8,0.41036,0.00019,29.08458]
[1778300591918,27.31,80510.2,5.8,0.41047,0.00019,29.08673]
[1778300596953,27.32,80510.17,5.8,0.41048,0.00019,29.08676]
[1778300608030,27.32,80506.56,5.8,0.40981,0.00019,29.07415]
[1778300612461,27.32,80506.61,5.8,0.40982,0.00019,29.07104]
[1778300616191,27.32,80512.57,5.8,0.41096,0.00019,29.09251]
[1778300623135,27.33,80512.99,5.8,0.41105,0.00019,29.09418]
[1778300629177,27.33,80512.68,5.8,0.411,0.00019,29.09321]
[1778300639248,27.33,80513.62,5.8,0.41119,0.00019,29.09675]
[1778300644283,27.33,80513.33,5.8,0.41114,0.00019,29.09581]
[1778300649318,27.34,80516.91,5.8,0.41182,0.00019,29.1086]
[1778300655360,27.34,80516.2,5.8,0.41169,0.00019,29.10616]
[1778300662409,27.34,80516.34,5.8,0.41172,0.00019,29.10675]
[1778300667444,27.34,80516.18,5.8,0.4117,0.00019,29.10625]
[1778300672479,27.34,80518.56,5.8,0.41214,0.00019,29.11131]
[1778300677515,27.34,80516.37,5.8,0.41173,0.00019,29.10361]
[1778300682550,27.34,80516.16,5.8,0.41169,0.00019,29.1029]
[1778300687587,27.34,80515.59,5.8,0.41158,0.00019,29.10089]
[1778300692622,27.34,80515.08,5.8,0.41149,0.00019,29.0991]
[1778300697657,27.34,80515.46,5.8,0.41156,0.00019,29.10045]
[1778300701105,27.34,80516.17,5.8,0.41169,0.00019,29.10298]
[1778300707727,27.34,80506.51,5.8,0.40986,0.00019,29.06861]
[1778300711136,27.35,80505.74,5.8,0.40972,0.00019,29.06591]
[1778300711535,27.35,80505.74,5.8,0.40972,0.00019,29.06591]
[1778300711756,27.35,80495.26,5.8,0.40773,0.00019,29.02779]
[1778300712042,27.35,80495.26,5.8,0.40773,0.00019,29.02779]
[1778300712580,27.35,80495.26,5.8,0.40773,0.00019,29.02779]
[1778300713690,27.35,80489.05,5.8,0.40656,0.00019,29.00488]
[1778300719812,27.35,80487.66,5.8,0.40632,0.00019,29.00012]
[1778300726861,27.36,80491.58,5.8,0.40708,0.00019,29.01504]
[1778300731896,27.36,80490.46,5.8,0.40687,0.00019,29.00779]
[1778300736931,27.37,80488.41,5.8,0.4065,0.00019,29.00045]
[1778300741966,27.37,80487.25,5.8,0.40629,0.00019,28.9964]
[1778300747002,27.37,80489.46,5.8,0.40673,0.00019,29.00486]
[1778300752037,27.38,80489.66,5.8,0.40678,0.00019,29.00582]
[1778300757072,27.38,80488.34,5.8,0.40654,0.00019,29.00117]
[1778300762107,27.39,80490.24,5.8,0.40691,0.00019,29.00842]
[1778300767142,27.39,80493.11,5.8,0.40747,0.00019,29.01921]
[1778300772177,27.39,80494.67,5.8,0.40777,0.00019,29.02511]
[1778300778219,27.39,80495.33,5.8,0.40791,0.00019,29.02772]
[1778300783258,27.4,80490.57,5.8,0.40702,0.00019,29.01039]
[1778300789300,27.4,80488.26,5.8,0.4066,0.00019,29.00211]
[1778300794335,27.4,80487.92,5.8,0.40653,0.00019,28.99767]
[1778300799370,27.41,80485.37,5.8,0.40606,0.00019,28.98843]
[1778300804405,27.41,80485.65,5.8,0.40613,0.00019,28.98971]
[1778300809440,27.42,80485.91,5.8,0.40619,0.00019,28.99091]
[1778300815482,27.42,80484.97,5.8,0.40603,0.00019,28.98769]
[1778300829582,27.43,80484.97,5.8,0.40606,0.00019,28.98831]
[1778300835624,27.43,80484.6,5.8,0.40601,0.00019,28.98719]
[1778300841666,27.44,80478.08,5.8,0.40479,0.00019,28.96309]
[1778300846703,27.44,80475.47,5.8,0.40432,0.00019,28.95357]
[1778300851083,27.45,80474.58,5.8,0.40417,0.00019,28.9505]
[1778300851132,27.45,80474.58,5.8,0.40417,0.00019,28.9505]
[1778300851738,27.45,80472.71,5.8,0.40381,0.00019,28.94009]
[1778300853630,27.45,80471.88,5.8,0.40365,0.00019,28.93692]
[1778300853752,27.45,80471.81,5.8,0.40363,0.00019,28.93664]
[1778300856779,27.45,80471.85,5.8,0.40364,0.00019,28.93673]
[1778300856880,27.45,80470.95,5.8,0.40347,0.00019,28.93328]
[1778300857425,27.45,80470.95,5.8,0.40347,0.00019,28.93328]
[1778300862815,27.44,80468.21,5.8,0.40295,0.00019,28.92277]
[1778300867850,27.44,80466.98,5.8,0.40271,0.00019,28.918]
[1778300872889,27.44,80466.53,5.8,0.40262,0.00019,28.9162]
[1778300872953,27.44,80466.53,5.8,0.40262,0.00019,28.9162]
[1778300878935,27.44,80467.71,5.8,0.40284,0.00019,28.92062]
[1778300879175,27.44,80467.71,5.8,0.40284,0.00019,28.92062]
[1778300879265,27.44,80467.71,5.8,0.40284,0.00019,28.92062]
[1778300880825,27.44,80465.28,5.8,0.40238,0.00019,28.91127]
[1778300885482,27.44,80456.55,5.8,0.40073,0.00019,28.87742]
[1778300887966,27.44,80456.64,5.8,0.40075,0.00019,28.87774]
[1778300889717,27.44,80456.46,5.8,0.40071,0.00019,28.87703]
[1778300889749,27.44,80456.46,5.8,0.40071,0.00019,28.87703]
[1778300895496,27.44,80447.85,5.8,0.39909,0.00019,28.84319]
[1778300903110,27.44,80446.46,5.8,0.39883,0.00019,28.83772]
[1778300905857,27.44,80446.43,5.8,0.39882,0.00019,28.8376]
[1778300912174,27.44,80442.33,5.8,0.39804,0.00019,28.81788]
[1778300913094,27.44,80442.33,5.8,0.39804,0.00019,28.81788]
[1778300913803,27.44,80442.33,5.8,0.39804,0.00019,28.81788]
[1778300919223,27.44,80443.08,5.8,0.39818,0.00019,28.82094]
[1778300920080,27.44,80443.08,5.8,0.39818,0.00019,28.82094]
[1778300920092,27.44,80443.08,5.8,0.39818,0.00019,28.82094]
[1778300920160,27.44,80443.08,5.8,0.39818,0.00019,28.82094]
[1778300925778,27.44,80447.03,5.8,0.39893,0.00019,28.83667]
[1778300925927,27.44,80447.03,5.8,0.39893,0.00019,28.83667]
[1778300926645,27.44,80447.03,5.8,0.39893,0.00019,28.83668]
[1778300932314,27.44,80450.07,5.8,0.3995,0.00019,28.8487]
[1778300936739,27.44,80450.54,5.8,0.39959,0.00019,28.85056]
[1778300946695,27.44,80452.3,5.8,0.39992,0.00019,28.8575]
[1778300948154,27.44,80458.04,5.8,0.40101,0.00019,28.87995]
[1778300948426,27.44,80461.05,5.8,0.40157,0.00019,28.89163]
[1778300949031,27.44,80461.05,5.8,0.40157,0.00019,28.89163]
[1778300950067,27.44,80461.31,5.8,0.40162,0.00019,28.89254]
[1778300954330,27.44,80464.06,5.8,0.40212,0.00019,28.90291]
[1778300957461,27.43,80462.54,5.8,0.40182,0.00019,28.89681]
[1778300957562,27.43,80462.54,5.8,0.40182,0.00019,28.89665]
[1778300960397,27.43,80462.84,5.8,0.40188,0.00019,28.8979]
[1778300966552,27.44,80460.75,5.8,0.4015,0.00019,28.89009]
[1778300973601,27.44,80461.52,5.8,0.40165,0.00019,28.88995]
[1778300978637,27.44,80463.5,5.8,0.40203,0.00019,28.89776]
[1778300985686,27.45,80464.24,5.8,0.40218,0.00019,28.9008]
[1778300987412,27.45,80464.35,5.8,0.4022,0.00019,28.90125]
[1778300987614,27.45,80464.35,5.8,0.4022,0.00019,28.90125]
[1778300987700,27.45,80467.52,5.8,0.4028,0.00019,28.91344]
[1778300992371,27.45,80470.08,5.8,0.40329,0.00019,28.92337]
[1778300999784,27.45,80468.07,5.8,0.40291,0.00019,28.9157]
[1778301003518,27.45,80467.95,5.8,0.40289,0.00019,28.91519]
[1778301003812,27.45,80467.85,5.8,0.40286,0.00019,28.91476]
[1778301006794,27.45,80469.12,5.8,0.4031,0.00019,28.91956]
[1778301006833,27.45,80470.69,5.8,0.4034,0.00019,28.92552]
[1778301011868,27.45,80471.97,5.8,0.40365,0.00019,28.93066]
[1778301015278,27.45,80470.86,5.8,0.40345,0.00019,28.9266]
[1778301015300,27.45,80470.86,5.8,0.40345,0.00019,28.9266]
[1778301015383,27.45,80470.86,5.8,0.40345,0.00019,28.9266]
[1778301015624,27.45,80470.86,5.8,0.40345,0.00019,28.9266]
[1778301020932,27.46,80471.16,5.8,0.40353,0.00019,28.92809]
[1778301025967,27.46,80472.01,5.8,0.4037,0.00019,28.93162]
[1778301031002,27.47,80471.76,5.8,0.40366,0.00019,28.92757]
[1778301031352,27.47,80471.76,5.8,0.40366,0.00019,28.92757]
[1778301037044,27.47,80471.95,5.8,0.4037,0.00019,28.92835]
[1778301037121,27.47,80471.95,5.8,0.4037,0.00019,28.92835]
[1778301043988,27.47,80472.23,5.8,0.40376,0.00019,28.92942]
[1778301048124,27.47,80462.13,5.8,0.40185,0.00019,28.89079]
[1778301053210,27.47,80460.9,5.8,0.40161,0.00019,28.88595]
[1778301053977,27.47,80460.9,5.8,0.40161,0.00019,28.88595]
[1778301059424,27.46,80460.86,5.8,0.4016,0.00019,28.88566]
[1778301059434,27.46,80460.86,5.8,0.4016,0.00019,28.88566]
[1778301066251,27.46,80461.04,5.8,0.40163,0.00019,28.8862]
[1778301067647,27.46,80461.04,5.8,0.40163,0.00019,28.8862]
[1778301067661,27.46,80461.04,5.8,0.40163,0.00019,28.8862]
[1778301073622,27.46,80460.74,5.8,0.40157,0.00019,28.88498]
[1778301073723,27.46,80460.74,5.8,0.40156,0.00019,28.88497]
[1778301075088,27.46,80460.74,5.8,0.40156,0.00019,28.88497]
[1778301075894,27.46,80460.85,5.8,0.40158,0.00019,28.88537]
[1778301075913,27.46,80461.39,5.8,0.40168,0.00019,28.88743]
[1778301080853,27.46,80461.16,5.8,0.40164,0.00019,28.88653]
[1778301080953,27.46,80461.16,5.8,0.40164,0.00019,28.88652]
[1778301081179,27.46,80461.16,5.8,0.40164,0.00019,28.88652]
[1778301086391,27.46,80453.67,5.8,0.40022,0.00019,28.85724]
[1778301090331,27.46,80453.79,5.8,0.40024,0.00019,28.85765]
[1778301093594,27.46,80453.18,5.8,0.40011,0.00019,28.85178]
[1778301093635,27.46,80453.18,5.8,0.40011,0.00019,28.85178]
[1778301093784,27.46,80451.72,5.8,0.39983,0.00019,28.84603]
[1778301099482,27.45,80445.49,5.8,0.39863,0.00019,28.82079]
[1778301102322,27.45,80445.55,5.8,0.39863,0.00019,28.82092]
[1778301102503,27.44,80447.79,5.8,0.39904,0.00019,28.8296]
[1778301106828,27.44,80453.37,5.8,0.40009,0.00019,28.85144]
[1778301110953,27.44,80453.29,5.8,0.40006,0.00019,28.85093]
[1778301116601,27.44,80452.73,5.8,0.39995,0.00019,28.84857]
[1778301121636,27.44,80452.48,5.8,0.3999,0.00019,28.84753]
[1778301126671,27.44,80452.71,5.8,0.39994,0.00019,28.84838]
[1778301131708,27.43,80452.85,5.8,0.39996,0.00019,28.84889]
[1778301136743,27.43,80454.11,5.8,0.4002,0.00019,28.8538]
[1778301145806,27.43,80453.11,5.8,0.40001,0.00019,28.84982]
[1778301147438,27.43,80453.08,5.8,0.4,0.00019,28.84971]
[1778301147626,27.43,80453.08,5.8,0.4,0.00019,28.84971]
[1778301152857,27.44,80446.93,5.8,0.39884,0.00019,28.82218]
[1778301157892,27.44,80446.25,5.8,0.39872,0.00019,28.81966]
[1778301158242,27.44,80446.25,5.8,0.39872,0.00019,28.81966]
[1778301166955,27.44,80442.07,5.8,0.39794,0.00019,28.80317]
[1778301169278,27.44,80441.88,5.8,0.39791,0.00019,28.80244]
[1778301175011,27.44,80442.27,5.8,0.39799,0.00019,28.80416]
[1778301175371,27.44,80442.27,5.8,0.39799,0.00019,28.80416]
[1778301175381,27.44,80442.27,5.8,0.39799,0.00019,28.80416]
[1778301181053,27.44,80446.46,5.8,0.39878,0.00019,28.82089]
[1778301186088,27.44,80447.42,5.8,0.39896,0.00019,28.82471]
[1778301189433,27.44,80449.36,5.8,0.39933,0.00019,28.83238]
[1778301189438,27.44,80449.36,5.8,0.39933,0.00019,28.83238]
[1778301190588,27.44,80447.8,5.8,0.39903,0.00019,28.82621]
[1778301196114,27.44,80447.05,5.8,0.39889,0.00019,28.82317]
[1778301201193,27.44,80448.88,5.8,0.39923,0.00019,28.83027]
[1778301206228,27.44,80451.43,5.8,0.3997,0.00019,28.84021]
[1778301206469,27.44,80451.43,5.8,0.3997,0.00019,28.84021]
[1778301206474,27.44,80451.43,5.8,0.3997,0.00019,28.84021]
[1778301212273,27.44,80448.29,5.8,0.3991,0.00019,28.82451]
[1778301217634,27.44,80448.12,5.8,0.39908,0.00019,28.82396]
[1778301217777,27.44,80448.12,5.8,0.39908,0.00019,28.82396]
[1778301224357,27.44,80447.84,5.8,0.39901,0.00019,28.82264]
[1778301237449,27.43,80447.64,5.8,0.39894,0.00019,28.82117]
[1778301242484,27.43,80448.19,5.8,0.39903,0.00019,28.8231]
[1778301245608,27.43,80448.52,5.8,0.39909,0.00019,28.82431]
[1778301245617,27.43,80448.52,5.8,0.39909,0.00019,28.82431]
[1778301245800,27.43,80448.52,5.8,0.39909,0.00019,28.82431]
[1778301246192,27.43,80448.52,5.8,0.39909,0.00019,28.82431]
[1778301246512,27.43,80459.23,5.8,0.40111,0.00019,28.86629]
[1778301247584,27.43,80459.23,5.8,0.40111,0.00019,28.86629]
[1778301251548,27.42,80459.24,5.8,0.4011,0.00019,28.86615]
[1778301253562,27.42,80459.11,5.8,0.40107,0.00019,28.86559]
[1778301254566,27.42,80459.11,5.8,0.40107,0.00019,28.86559]
[1778301256829,27.42,80462.67,5.8,0.40174,0.00019,28.87934]
[1778301261158,27.42,80465.66,5.8,0.4023,0.00019,28.89083]
[1778301267660,27.42,80460.47,5.8,0.40132,0.00019,28.87074]
[1778301272695,27.42,80464.81,5.8,0.40213,0.00019,28.88409]
[1778301277730,27.42,80464.94,5.8,0.40215,0.00019,28.88455]
[1778301283353,27.42,80465.16,5.8,0.40219,0.00019,28.88539]
[1778301288807,27.42,80465.43,5.8,0.40224,0.00019,28.88633]
[1778301294849,27.42,80465.88,5.8,0.40232,0.00019,28.88801]
[1778301299884,27.42,80465.91,5.8,0.40232,0.00019,28.88808]
[1778301304919,27.42,80466.06,5.8,0.40235,0.00019,28.88861]
[1778301310961,27.41,80465.79,5.8,0.40229,0.00019,28.88752]
[1778301315104,27.41,80462.84,5.8,0.40173,0.00019,28.87611]
[1778301315535,27.41,80461.3,5.8,0.40144,0.00019,28.87013]
[1778301329088,27.41,80462.98,5.8,0.40175,0.00019,28.8764]
[1778301334123,27.41,80461.42,5.8,0.40144,0.00019,28.86685]
[1778301339165,27.41,80459.0,5.8,0.40097,0.00019,28.85733]
[1778301346214,27.41,80459.0,5.8,0.40096,0.00019,28.85719]
[1778301352256,27.4,80459.41,5.8,0.40103,0.00019,28.85863]
[1778301362326,27.4,80459.23,5.8,0.40098,0.00019,28.85764]
[1778301373099,27.4,80459.36,5.8,0.401,0.00019,28.85801]
[1778301380462,27.39,80459.36,5.8,0.40098,0.00019,28.85753]
[1778301385497,27.39,80460.81,5.8,0.40124,0.00019,28.86299]
[1778301390532,27.39,80461.75,5.8,0.40141,0.00019,28.86644]
[1778301396574,27.38,80461.34,5.8,0.4013,0.00019,28.86115]
[1778301404597,27.38,80461.73,5.8,0.40137,0.00019,28.86251]
[1778301410673,27.37,80461.73,5.8,0.40135,0.00019,28.8621]
[1778301415707,27.37,80461.19,5.8,0.40123,0.00019,28.8598]
[1778301421750,27.37,80461.72,5.8,0.40132,0.00019,28.86162]
[1778301432826,27.36,80461.03,5.8,0.40117,0.00019,28.85856]
[1778301437861,27.36,80463.64,5.8,0.40166,0.00019,28.8686]
[1778301443005,27.36,80463.29,5.8,0.40159,0.00019,28.86714]
[1778301443903,27.36,80455.43,5.8,0.4001,0.00019,28.83638]
[1778301444525,27.36,80455.43,5.8,0.4001,0.00019,28.83638]
[1778301445107,27.36,80455.43,5.8,0.4001,0.00019,28.83638]
[1778301451003,27.35,80450.0,5.8,0.39905,0.00019,28.81454]
[1778301451031,27.35,80450.0,5.8,0.39905,0.00019,28.81454]
[1778301451347,27.35,80450.0,5.8,0.39905,0.00019,28.81454]
[1778301455987,27.35,80440.83,5.8,0.39728,0.00019,28.77409]
[1778301457150,27.35,80440.83,5.8,0.39728,0.00019,28.77409]
[1778301457157,27.35,80440.83,5.8,0.39728,0.00019,28.77409]
[1778301457166,27.35,80439.11,5.8,0.39696,0.00019,28.76711]
[1778301460836,27.35,80433.58,5.8,0.3959,0.00019,28.74448]
[1778301465965,27.34,80427.71,5.8,0.39478,0.00019,28.72024]
[1778301471093,27.34,80432.65,5.8,0.3957,0.00019,28.74019]
[1778301476128,27.34,80434.57,5.8,0.39605,0.00019,28.74775]
[1778301481164,27.33,80434.89,5.8,0.3961,0.00019,28.74878]
[1778301486200,27.33,80435.23,5.8,0.39615,0.00019,28.74992]
[1778301492242,27.33,80435.24,5.8,0.39614,0.00019,28.74968]
[1778301502312,27.32,80435.24,5.8,0.39611,0.00019,28.74925]
[1778301511634,27.32,80435.2,5.8,0.3961,0.00019,28.749]
[1778301512373,27.32,80435.2,5.8,0.3961,0.00019,28.749]
[1778301512394,27.32,80435.2,5.8,0.3961,0.00019,28.749]
[1778301512406,27.32,80440.5,5.8,0.39708,0.00019,28.76678]
[1778301517417,27.32,80442.59,5.8,0.39747,0.00019,28.77515]
[1778301524612,27.31,80442.62,5.8,0.39747,0.00019,28.77517]
[1778301530508,27.31,80442.25,5.8,0.39739,0.00019,28.77358]
[1778301534309,27.31,80442.06,5.8,0.39736,0.00019,28.77279]
[1778301539572,27.31,80438.88,5.8,0.39675,0.00019,28.75983]
[1778301540154,27.31,80438.88,5.8,0.39675,0.00019,28.75983]
[1778301540205,27.31,80438.88,5.8,0.39675,0.00019,28.75983]
[1778301540255,27.31,80438.88,5.8,0.39675,0.00019,28.75983]
[1778301540262,27.31,80438.88,5.8,0.39675,0.00019,28.75983]
[1778301540448,27.31,80438.88,5.8,0.39675,0.00019,28.75983]
[1778301543279,27.31,80444.7,5.8,0.39786,0.00019,28.78337]
[1778301546228,27.31,80441.52,5.8,0.39726,0.00019,28.77067]
[1778301551658,27.32,80440.35,5.8,0.39705,0.00019,28.76617]
[1778301553787,27.32,80440.35,5.8,0.39705,0.00019,28.76617]
[1778301560721,27.32,80439.2,5.8,0.39684,0.00019,28.76173]
[1778301565756,27.32,80442.01,5.8,0.39738,0.00019,28.77318]
[1778301570791,27.32,80440.86,5.8,0.39716,0.00019,28.76861]
[1778301575826,27.32,80440.44,5.8,0.39708,0.00019,28.76358]
[1778301582875,27.32,80440.32,5.8,0.39706,0.00019,28.7632]
[1778301587910,27.33,80441.47,5.8,0.39728,0.00019,28.76792]
[1778301592945,27.33,80439.47,5.8,0.39691,0.00019,28.75991]
[1778301598987,27.33,80439.87,5.8,0.39699,0.00019,28.76164]
[1778301609057,27.33,80440.89,5.8,0.39719,0.00019,28.76591]
[1778301618121,27.33,80440.34,5.8,0.39709,0.00019,28.7638]
[1778301623155,27.33,80440.39,5.8,0.3971,0.00019,28.76407]
[1778301636246,27.33,80440.45,5.8,0.39711,0.00019,28.76103]
[1778301641195,27.33,80440.21,5.8,0.39707,0.00019,28.7601]
[1778301648330,27.33,80440.31,5.8,0.39708,0.00019,28.76048]
[1778301652404,27.33,80440.12,5.8,0.39705,0.00019,28.7597]
[1778301652617,27.33,80440.12,5.8,0.39705,0.00019,28.7597]
[1778301652637,27.33,80438.66,5.8,0.39677,0.00019,28.75379]
[1778301654346,27.33,80432.51,5.8,0.39561,0.00019,28.72871]
[1778301656559,27.33,80428.76,5.8,0.39489,0.00019,28.71325]
[1778301659295,27.33,80426.65,5.8,0.39449,0.00019,28.70445]
[1778301659511,27.33,80426.65,5.8,0.39449,0.00019,28.70445]
[1778301660477,27.33,80422.61,5.8,0.39372,0.00019,28.6877]
[1778301666456,27.33,80420.35,5.8,0.39329,0.00019,28.67817]
[1778301667660,27.33,80420.35,5.8,0.39329,0.00019,28.67817]
[1778301668017,27.33,80420.92,5.8,0.3934,0.00019,28.68053]
[1778301668101,27.33,80420.92,5.8,0.3934,0.00019,28.68053]
[1778301669708,27.33,80427.27,5.8,0.3946,0.00019,28.70683]
[1778301673717,27.33,80435.89,5.8,0.39622,0.00019,28.742]
[1778301683575,27.32,80433.99,5.8,0.39583,0.00019,28.73373]
[1778301685097,27.32,80433.99,5.8,0.39583,0.00019,28.73369]
[1778301692638,27.32,80433.62,5.8,0.39573,0.00019,28.72841]
[1778301698680,27.31,80433.72,5.8,0.39574,0.00019,28.72856]
[1778301700231,27.31,80433.21,5.8,0.39564,0.00019,28.72643]
[1778301702708,27.31,80423.91,5.8,0.39388,0.00019,28.68801]
[1778301704998,27.31,80422.91,5.8,0.39368,0.00019,28.68382]
[1778301712780,27.31,80421.06,5.8,0.39334,0.00019,28.67613]
[1778301717815,27.31,80422.42,5.8,0.39359,0.00019,28.68175]
[1778301722850,27.31,80423.4,5.8,0.39378,0.00019,28.68582]
[1778301729901,27.31,80425.14,5.8,0.39411,0.00019,28.6931]
[1778301734936,27.31,80429.56,5.8,0.39495,0.00019,28.7115]
[1778301737439,27.31,80428.77,5.8,0.3948,0.00019,28.70829]
[1778301737455,27.31,80428.77,5.8,0.3948,0.00019,28.70829]
[1778301742679,27.31,80432.06,5.8,0.39544,0.00019,28.72201]
[1778301748028,27.32,80431.34,5.8,0.39532,0.00019,28.71937]
[1778301753063,27.32,80431.1,5.8,0.39527,0.00019,28.71518]
[1778301754978,27.32,80431.1,5.8,0.39527,0.00019,28.71518]
[1778301755077,27.32,80431.05,5.8,0.39526,0.00019,28.71506]
[1778301756315,27.32,80431.05,5.8,0.39526,0.00019,28.71506]
[1778301756416,27.32,80431.05,5.8,0.39526,0.00019,28.71504]
[1778301762126,27.33,80431.64,5.8,0.39539,0.00019,28.71771]
[1778301767161,27.33,80431.36,5.8,0.39534,0.00019,28.71678]
[1778301772196,27.33,80431.62,5.8,0.3954,0.00019,28.71806]
[1778301777231,27.33,80430.61,5.8,0.39522,0.00019,28.71413]
[1778301779849,27.33,80428.93,5.8,0.39491,0.00019,28.70727]
[1778301787919,27.34,80422.99,5.8,0.3938,0.00019,28.6829]
[1778301787923,27.34,80422.99,5.8,0.3938,0.00019,28.6829]
[1778301788972,27.34,80422.25,5.8,0.39366,0.00019,28.67985]
[1778301789763,27.34,80422.25,5.8,0.39366,0.00019,28.67985]
[1778301795281,27.34,80422.21,5.8,0.39365,0.00019,28.67976]
[1778301800392,27.34,80422.22,5.8,0.39366,0.00019,28.67993]
[1778301807441,27.34,80422.23,5.8,0.39367,0.00019,28.68011]
[1778301811447,27.34,80422.74,5.8,0.39377,0.00019,28.68225]
[1778301816089,27.34,80417.98,5.8,0.39286,0.00019,28.65912]
[1778301816135,27.34,80417.98,5.8,0.39286,0.00019,28.65912]
[1778301821539,27.34,80412.09,5.8,0.39175,0.00019,28.63433]
[1778301826574,27.34,80411.64,5.8,0.39166,0.00019,28.63245]
[1778301829818,27.34,80410.67,5.8,0.39148,0.00019,28.62837]
[1778301830159,27.34,80409.86,5.8,0.39133,0.00019,28.62495]
[1778301830166,27.34,80409.86,5.8,0.39133,0.00019,28.62495]
[1778301830511,27.34,80409.86,5.8,0.39133,0.00019,28.62495]
[1778301831132,27.34,80404.51,5.8,0.39032,0.00019,28.60224]
[1778301834151,27.34,80401.91,5.8,0.38984,0.00019,28.59123]
[1778301839667,27.35,80402.74,5.8,0.39,0.00019,28.595]
[1778301845709,27.35,80403.47,5.8,0.39015,0.00019,28.59834]
[1778301850744,27.35,80405.82,5.8,0.39061,0.00019,28.60855]
[1778301852273,27.35,80403.71,5.8,0.39021,0.00019,28.5996]
[1778301852287,27.35,80403.71,5.8,0.39021,0.00019,28.5996]
[1778301857793,27.35,80414.27,5.8,0.3922,0.00019,28.64441]
[1778301862828,27.35,80409.79,5.8,0.39136,0.00019,28.62559]
[1778301868870,27.35,80408.82,5.8,0.39119,0.00019,28.62162]
[1778301873905,27.36,80408.32,5.8,0.39108,0.00019,28.61618]
[1778301878150,27.36,80408.31,5.8,0.39109,0.00019,28.61623]
[1778301887411,27.36,80399.86,5.8,0.3895,0.00019,28.58036]
[1778301893696,27.36,80399.85,5.8,0.38951,0.00019,28.58054]
[1778301902105,27.37,80399.95,5.8,0.38956,0.00019,28.58162]
[1778301907595,27.37,80406.73,5.8,0.39085,0.00019,28.61076]
[1778301908134,27.37,80406.72,5.8,0.39085,0.00019,28.61075]
[1778301909033,27.37,80401.21,5.8,0.38981,0.00019,28.58731]
[1778301909128,27.37,80401.21,5.8,0.38981,0.00019,28.58731]
[1778301914188,27.37,80402.91,5.8,0.39015,0.00019,28.59483]
[1778301916756,27.37,80402.91,5.8,0.39015,0.00019,28.59483]
[1778301917653,27.37,80403.33,5.8,0.39023,0.00019,28.5967]
[1778301917734,27.37,80403.33,5.8,0.39023,0.00019,28.5967]
[1778301917749,27.37,80403.33,5.8,0.39023,0.00019,28.5967]
[1778301917772,27.37,80403.33,5.8,0.39023,0.00019,28.5967]
[1778301918216,27.38,80412.24,5.8,0.39191,0.00019,28.6345]
[1778301919328,27.38,80412.24,5.8,0.39191,0.00019,28.6345]
[1778301920116,27.38,80415.69,5.8,0.39256,0.00019,28.64899]
[1778301927176,27.38,80416.18,5.8,0.39265,0.00019,28.65107]
[1778301927218,27.38,80416.18,5.8,0.39265,0.00019,28.65107]
[1778301927315,27.38,80416.18,5.8,0.39265,0.00019,28.65107]
[1778301929377,27.38,80420.91,5.8,0.39355,0.00019,28.6708]
[1778301931265,27.38,80422.12,5.8,0.39377,0.00019,28.6758]
[1778301931271,27.38,80422.12,5.8,0.39377,0.00019,28.6758]
[1778301934723,27.38,80417.02,5.8,0.3928,0.00019,28.65113]
[1778301934759,27.38,80417.57,5.8,0.3929,0.00019,28.65343]
[1778301936343,27.38,80426.87,5.8,0.39466,0.00019,28.69199]
[1778301937302,27.38,80426.87,5.8,0.39466,0.00019,28.69199]
[1778301942385,27.38,80427.18,5.8,0.39471,0.00019,28.69322]
[1778301947472,27.37,80430.25,5.8,0.39529,0.00019,28.70576]
[1778301949438,27.37,80437.62,5.8,0.39668,0.00019,28.73568]
[1778301954476,27.37,80433.81,5.8,0.39595,0.00019,28.72004]
[1778301959513,27.37,80432.34,5.8,0.39567,0.00019,28.71393]
[1778301961296,27.37,80433.01,5.8,0.39579,0.00019,28.71664]
[1778301961640,27.37,80433.01,5.8,0.39579,0.00019,28.71664]
[1778301963306,27.37,80444.04,5.8,0.39787,0.00019,28.76115]
[1778301968384,27.37,80444.64,5.8,0.39797,0.00019,28.76331]
[1778301978649,27.36,80443.89,5.8,0.3978,0.00019,28.75979]
[1778301986705,27.35,80443.91,5.8,0.39779,0.00019,28.75952]
[1778301992754,27.35,80444.04,5.8,0.39779,0.00019,28.75637]
[1778301997789,27.35,80443.26,5.8,0.39763,0.00019,28.75303]
[1778302002824,27.35,80442.18,5.8,0.39742,0.00019,28.74849]
[1778302007859,27.34,80440.73,5.8,0.39713,0.00019,28.74247]
[1778302012894,27.34,80440.92,5.8,0.39716,0.00019,28.74307]
[1778302017929,27.34,80440.05,5.8,0.39699,0.00019,28.73939]
[1778302021114,27.34,80440.05,5.8,0.39699,0.00019,28.73939]
[1778302021169,27.34,80440.05,5.8,0.39699,0.00019,28.73939]
[1778302021957,27.34,80434.21,5.8,0.39588,0.00019,28.71556]
[1778302026992,27.34,80427.86,5.8,0.39467,0.00019,28.68939]
[1778302032027,27.34,80424.08,5.8,0.39395,0.00019,28.67372]
[1778302037062,27.34,80424.3,5.8,0.39399,0.00019,28.67459]
[1778302038285,27.34,80425.36,5.8,0.39419,0.00019,28.67896]
[1778302042672,27.33,80429.09,5.8,0.39489,0.00019,28.69425]
[1778302043104,27.33,80431.66,5.8,0.39537,0.00019,28.70477]
[1778302047194,27.34,80437.65,5.8,0.39651,0.00019,28.72929]
[1778302053183,27.34,80440.86,5.8,0.39711,0.00019,28.73895]
[1778302058218,27.34,80440.37,5.8,0.39702,0.00019,28.73702]
[1778302064260,27.34,80440.69,5.8,0.39709,0.00019,28.73837]
[1778302069296,27.34,80440.76,5.8,0.3971,0.00019,28.7387]
[1778302070919,27.34,80440.76,5.8,0.3971,0.00019,28.7387]
[1778302076345,27.34,80440.47,5.8,0.39706,0.00019,28.73772]
[1778302079168,27.34,80440.04,5.8,0.39698,0.00019,28.73601]
[1778302080718,27.34,80440.03,5.8,0.39698,0.00019,28.73604]
[1778302080796,27.34,80440.03,5.8,0.39698,0.00019,28.73604]
[1778302081267,27.34,80440.03,5.8,0.39698,0.00019,28.73604]
[1778302082284,27.34,80432.85,5.8,0.39562,0.00019,28.70682]
[1778302085170,27.34,80431.87,5.8,0.39543,0.00019,28.70276]
[1778302087645,27.34,80436.39,5.8,0.39628,0.00019,28.7211]
[1778302088005,27.34,80437.88,5.8,0.39656,0.00019,28.72711]
[1778302093268,27.34,80441.8,5.8,0.39731,0.00019,28.74312]
[1778302095970,27.34,80443.55,5.8,0.39765,0.00019,28.75027]
[1778302095977,27.34,80443.55,5.8,0.39765,0.00019,28.75027]
[1778302096898,27.34,80443.69,5.8,0.39768,0.00019,28.75087]
[1778302096923,27.34,80443.69,5.8,0.39768,0.00019,28.75087]
[1778302098383,27.34,80447.37,5.8,0.39838,0.00019,28.76571]
[1778302099150,27.34,80447.37,5.8,0.39838,0.00019,28.76571]
[1778302100743,27.35,80448.25,5.8,0.39855,0.00019,28.76933]
[1778302102263,27.35,80449.56,5.8,0.3988,0.00019,28.77465]
[1778302103629,27.35,80449.56,5.8,0.39881,0.00019,28.77469]
[1778302106692,27.35,80446.82,5.8,0.39829,0.00019,28.7639]
[1778302111294,27.35,80447.96,5.8,0.39852,0.00019,28.76867]
[1778302120654,27.36,80447.96,5.8,0.39853,0.00019,28.76568]
[1778302125689,27.36,80449.11,5.8,0.39876,0.00019,28.77048]
[1778302128502,27.36,80448.37,5.8,0.39862,0.00019,28.76762]
[1778302131984,27.36,80454.18,5.8,0.39973,0.00019,28.79076]
[1778302134978,27.37,80454.57,5.8,0.39981,0.00019,28.79243]
[1778302140104,27.37,80453.9,5.8,0.3997,0.00019,28.79005]
[1778302142324,27.37,80453.41,5.8,0.39961,0.00019,28.78829]
[1778302142512,27.37,80453.41,5.8,0.39961,0.00019,28.78829]
[1778302147843,27.38,80442.82,5.8,0.39763,0.00019,28.74646]
[1778302152878,27.38,80442.78,5.8,0.39764,0.00019,28.74659]
[1778302157913,27.38,80446.91,5.8,0.39843,0.00019,28.76338]
[1778302162948,27.39,80447.29,5.8,0.39851,0.00019,28.76513]
[1778302167983,27.39,80447.49,5.8,0.39856,0.00019,28.76614]
[1778302169023,27.39,80447.49,5.8,0.39856,0.00019,28.76614]
[1778302172644,27.39,80447.36,5.8,0.39853,0.00019,28.76235]
[1778302178055,27.4,80439.5,5.8,0.39707,0.00019,28.73127]
[1778302183090,27.4,80437.2,5.8,0.39665,0.00019,28.7223]
[1778302186343,27.4,80438.36,5.8,0.39688,0.00019,28.72718]
[1778302186351,27.4,80438.36,5.8,0.39688,0.00019,28.72718]
[1778302193160,27.41,80435.83,5.8,0.39642,0.00019,28.71737]
[1778302200912,27.41,80436.78,5.8,0.39662,0.00019,28.72146]
[1778302205719,27.42,80436.55,5.8,0.39659,0.00019,28.72092]
[1778302209672,27.42,80443.09,5.8,0.39784,0.00019,28.74748]
[1778302211672,27.42,80447.21,5.8,0.39862,0.00019,28.76399]
[1778302217329,27.42,80448.88,5.8,0.39895,0.00019,28.77078]
[1778302223349,27.42,80448.39,5.8,0.39886,0.00019,28.76898]
[1778302228406,27.43,80448.86,5.8,0.39896,0.00019,28.77102]
[1778302233441,27.43,80449.27,5.8,0.39903,0.00019,28.76938]
[1778302234359,27.43,80449.27,5.8,0.39903,0.00019,28.76938]
[1778302239483,27.43,80448.91,5.8,0.39898,0.00019,28.76818]
[1778302245188,27.43,80448.14,5.8,0.39884,0.00019,28.76527]
[1778302245281,27.43,80448.42,5.8,0.39889,0.00019,28.76641]
[1778302245747,27.43,80448.42,5.8,0.39889,0.00019,28.76641]
[1778302246230,27.44,80448.53,5.8,0.39892,0.00019,28.76699]
[1778302251567,27.44,80448.27,5.8,0.3989,0.00019,28.76646]
[1778302256602,27.45,80449.41,5.8,0.39914,0.00019,28.77138]
[1778302260735,27.45,80449.68,5.8,0.3992,0.00019,28.77268]
[1778302260839,27.45,80449.68,5.8,0.3992,0.00019,28.77268]
[1778302260911,27.45,80450.01,5.8,0.39927,0.00019,28.77407]
[1778302262817,27.45,80456.03,5.8,0.40041,0.00019,28.79785]
[1778302264912,27.46,80459.05,5.8,0.40099,0.00019,28.80985]
[1778302265013,27.46,80459.05,5.8,0.401,0.00019,28.80996]
[1778302270088,27.46,80461.2,5.8,0.40142,0.00019,28.81859]
[1778302270161,27.46,80461.69,5.8,0.40152,0.00019,28.82056]
[1778302276743,27.47,80463.45,5.8,0.40188,0.00019,28.82797]
[1778302282785,27.48,80464.06,5.8,0.40202,0.00019,28.83081]
[1778302290841,27.49,80463.87,5.8,0.40202,0.00019,28.8307]
[1778302295159,27.49,80463.78,5.8,0.402,0.00019,28.82702]
[1778302295284,27.49,80463.78,5.8,0.402,0.00019,28.82702]
[1778302295353,27.49,80463.78,5.8,0.40201,0.00019,28.82725]
[1778302295431,27.49,80463.78,5.8,0.40201,0.00019,28.82725]
[1778302295739,27.49,80463.78,5.8,0.40201,0.00019,28.82725]
[1778302295763,27.49,80463.78,5.8,0.40201,0.00019,28.82725]
[1778302295763,27.49,80463.78,5.8,0.40201,0.00019,28.82725]
[1778302295842,27.49,80463.78,5.8,0.40201,0.00019,28.82725]
[1778302295846,27.49,80463.78,5.8,0.40201,0.00019,28.82725]
[1778302295876,27.49,80454.13,5.8,0.40019,0.00019,28.78985]
[1778302296883,27.49,80443.21,5.8,0.39813,0.00019,28.74675]
[1778302301918,27.49,80440.77,5.8,0.39768,0.00019,28.73716]
[1778302303315,27.49,80440.77,5.8,0.39768,0.00019,28.73716]
[1778302306180,27.49,80444.88,5.8,0.39846,0.00019,28.75362]
[1778302306362,27.49,80444.88,5.8,0.39846,0.00019,28.75362]
[1778302311988,27.5,80444.38,5.8,0.39837,0.00019,28.7518]
[1778302317024,27.5,80444.78,5.8,0.39845,0.00019,28.75351]
[1778302319447,27.5,80444.78,5.8,0.39845,0.00019,28.75351]
[1778302325080,27.5,80443.88,5.8,0.3983,0.00019,28.75013]
[1778302330115,27.5,80444.36,5.8,0.39839,0.00019,28.75217]
[1778302334199,27.5,80444.22,5.8,0.39837,0.00019,28.75163]
[1778302340185,27.5,80444.44,5.8,0.39841,0.00019,28.75254]
[1778302345220,27.5,80443.93,5.8,0.39831,0.00019,28.75048]
[1778302347967,27.5,80444.02,5.8,0.39833,0.00019,28.75084]
[1778302348241,27.5,80438.57,5.8,0.3973,0.00019,28.72909]
[1778302353276,27.5,80436.84,5.8,0.39695,0.00019,28.71842]
[1778302357830,27.5,80434.0,5.8,0.39641,0.00019,28.70679]
[1778302363348,27.49,80433.62,5.8,0.39632,0.00019,28.70499]
[1778302364093,27.49,80433.62,5.8,0.39632,0.00019,28.70499]
[1778302364679,27.49,80435.95,5.8,0.39676,0.00019,28.71436]
[1778302370397,27.49,80431.96,5.8,0.39599,0.00019,28.698]
[1778302372467,27.49,80431.75,5.8,0.39595,0.00019,28.69712]
[1778302376434,27.49,80431.5,5.8,0.3959,0.00019,28.69599]
[1778302376436,27.49,80431.5,5.8,0.3959,0.00019,28.69599]
[1778302381238,27.49,80426.13,5.8,0.39489,0.00019,28.67401]
[1778302381261,27.49,80426.13,5.8,0.39489,0.00019,28.67401]
[1778302382069,27.49,80425.7,5.8,0.3948,0.00019,28.67224]
[1778302382078,27.49,80425.7,5.8,0.3948,0.00019,28.67224]
[1778302385059,27.49,80416.0,5.8,0.39298,0.00019,28.63221]
[1778302386713,27.49,80415.95,5.8,0.39297,0.00019,28.63202]
[1778302390965,27.49,80416.45,5.8,0.39307,0.00019,28.63411]
[1778302395240,27.49,80416.55,5.8,0.39309,0.00019,28.63456]
[1778302402334,27.49,80416.55,5.8,0.39309,0.00019,28.63457]
[1778302413700,27.49,80415.35,5.8,0.39285,0.00019,28.62623]
[1778302422763,27.49,80417.65,5.8,0.39329,0.00019,28.63585]
[1778302427798,27.49,80414.91,5.8,0.39277,0.00019,28.6245]
[1778302430887,27.49,80414.91,5.8,0.39277,0.00019,28.6245]
[1778302436861,27.49,80413.17,5.8,0.39245,0.00019,28.61737]
[1778302441294,27.49,80410.83,5.8,0.39202,0.00019,28.60764]
[1778302444024,27.49,80407.34,5.8,0.39136,0.00019,28.59306]
[1778302444586,27.49,80406.79,5.8,0.39126,0.00019,28.59077]
[1778302445191,27.49,80406.79,5.8,0.39126,0.00019,28.59077]
[1778302445417,27.49,80392.52,5.8,0.38859,0.00019,28.53006]
[1778302446552,27.49,80392.52,5.8,0.38859,0.00019,28.53006]
[1778302449950,27.5,80387.05,5.8,0.38758,0.00019,28.50674]
[1778302452595,27.5,80387.34,5.8,0.38764,0.00019,28.50822]
[1778302457819,27.5,80387.66,5.8,0.38772,0.00019,28.50998]
[1778302457829,27.5,80387.66,5.8,0.38772,0.00019,28.50998]
[1778302458008,27.5,80376.43,5.8,0.38563,0.00019,28.46108]
[1778302463043,27.51,80377.2,5.8,0.38579,0.00019,28.465]
[1778302468081,27.51,80377.48,5.8,0.38587,0.00019,28.46677]
[1778302468713,27.51,80377.48,5.8,0.38587,0.00019,28.46677]
[1778302474123,27.52,80377.03,5.8,0.3858,0.00019,28.46196]
[1778302476717,27.52,80377.55,5.8,0.38591,0.00019,28.46444]
[1778302483592,27.53,80377.31,5.8,0.38589,0.00019,28.46388]
[1778302489232,27.54,80376.71,5.8,0.38581,0.00019,28.46199]
[1778302496282,27.54,80377.41,5.8,0.38597,0.00019,28.46564]
[1778302501317,27.55,80377.93,5.8,0.38608,0.00019,28.46831]
[1778302506351,27.55,80380.67,5.8,0.38661,0.00019,28.48064]
[1778302514407,27.56,80385.38,5.8,0.38751,0.00019,28.5015]
[1778302519442,27.56,80386.67,5.8,0.38776,0.00019,28.5073]
[1778302524477,27.56,80387.0,5.8,0.38783,0.00019,28.50893]
[1778302529512,27.56,80394.26,5.8,0.3892,0.00019,28.54027]
[1778302533238,27.56,80394.25,5.8,0.38918,0.00019,28.53685]
[1778302541177,27.56,80394.35,5.8,0.38921,0.00019,28.53732]
[1778302541246,27.56,80394.35,5.8,0.38921,0.00019,28.53732]
[1778302541667,27.56,80394.35,5.8,0.38921,0.00019,28.53732]
[1778302545195,27.57,80403.7,5.8,0.39096,0.00019,28.57717]
[1778302549923,27.56,80411.96,5.8,0.39251,0.00019,28.6117]
[1778302555694,27.56,80406.2,5.8,0.39143,0.00019,28.58757]
[1778302560729,27.56,80404.14,5.8,0.39104,0.00019,28.57888]
[1778302563949,27.56,80402.93,5.8,0.39081,0.00019,28.57377]
[1778302566947,27.56,80401.78,5.8,0.3906,0.00019,28.56891]
[1778302575835,27.56,80402.32,5.8,0.3907,0.00019,28.57119]
[1778302581367,27.56,80402.42,5.8,0.39072,0.00019,28.5716]
[1778302588926,27.56,80402.27,5.8,0.39069,0.00019,28.57094]
[1778302594969,27.56,80402.27,5.8,0.39067,0.00019,28.56749]
[1778302602018,27.56,80402.56,5.8,0.39073,0.00019,28.56869]
[1778302604579,27.56,80402.56,5.8,0.39073,0.00019,28.56869]
[1778302604640,27.56,80402.56,5.8,0.39073,0.00019,28.56869]
[1778302606046,27.56,80392.07,5.8,0.38876,0.00019,28.52408]
[1778302611081,27.56,80387.96,5.8,0.388,0.00019,28.5066]
[1778302616118,27.57,80387.46,5.8,0.38792,0.00019,28.50466]
[1778302621153,27.57,80392.09,5.8,0.3888,0.00019,28.5248]
[1778302625181,27.57,80377.33,5.8,0.38605,0.00019,28.46109]
[1778302630216,27.58,80378.45,5.8,0.38628,0.00019,28.46639]
[1778302636258,27.58,80376.25,5.8,0.38589,0.00019,28.45725]
[1778302641293,27.58,80382.77,5.8,0.38712,0.00019,28.48605]
[1778302644491,27.59,80387.28,5.8,0.38797,0.00019,28.50566]
[1778302650356,27.59,80383.11,5.8,0.38721,0.00019,28.48808]
[1778302656398,27.6,80382.91,5.8,0.38718,0.00019,28.48418]
[1778302660426,27.6,80390.32,5.8,0.38858,0.00019,28.5164]
[1778302666468,27.6,80395.51,5.8,0.38956,0.00019,28.53879]
[1778302671503,27.6,80393.51,5.8,0.38919,0.00019,28.53043]
[1778302677546,27.61,80391.44,5.8,0.38882,0.00019,28.52178]
[1778302682581,27.61,80386.68,5.8,0.38794,0.00019,28.50154]
[1778302686609,27.61,80378.89,5.8,0.38649,0.00019,28.46799]
[1778302689430,27.61,80379.84,5.8,0.38667,0.00019,28.47223]
[1778302691207,27.61,80387.75,5.8,0.38815,0.00019,28.50652]
[1778302691263,27.61,80387.75,5.8,0.38815,0.00019,28.50652]
[1778302696681,27.61,80389.62,5.8,0.38851,0.00019,28.5147]
[1778302701716,27.61,80378.6,5.8,0.38646,0.00019,28.46724]
[1778302706751,27.62,80376.82,5.8,0.38614,0.00019,28.45976]
[1778302712793,27.62,80375.36,5.8,0.38588,0.00019,28.4503]
[1778302716143,27.62,80377.12,5.8,0.38621,0.00019,28.45819]
[1778302718673,27.63,80377.23,5.8,0.38624,0.00019,28.4588]
[1778302723870,27.63,80376.49,5.8,0.38612,0.00019,28.45599]
[1778302725270,27.63,80375.36,5.8,0.38591,0.00019,28.45112]
[1778302726982,27.63,80371.35,5.8,0.38517,0.00019,28.43371]
[1778302732933,27.64,80368.39,5.8,0.38465,0.00019,28.42121]
[1778302737973,27.64,80371.81,5.8,0.3853,0.00019,28.43669]
[1778302740994,27.64,80380.08,5.8,0.38685,0.00019,28.47299]
[1778302746030,27.65,80382.24,5.8,0.38727,0.00019,28.48261]
[1778302751065,27.65,80388.73,5.8,0.38849,0.00019,28.51078]
[1778302757107,27.65,80388.3,5.8,0.38842,0.00019,28.50919]
[1778302762142,27.66,80391.1,5.8,0.38895,0.00019,28.52137]
[1778302771205,27.66,80391.34,5.8,0.389,0.00019,28.51935]
[1778302776246,27.66,80385.72,5.8,0.38797,0.00019,28.49558]
[1778302781282,27.67,80383.67,5.8,0.3876,0.00019,28.48707]
[1778302786317,27.67,80382.62,5.8,0.38742,0.00019,28.4829]
[1778302793366,27.68,80382.61,5.8,0.38745,0.00019,28.48334]
[1778302798401,27.68,80381.97,5.8,0.38734,0.00019,28.48095]
[1778302803436,27.68,80382.57,5.8,0.38747,0.00019,28.4839]
[1778302808471,27.69,80382.35,5.8,0.38745,0.00019,28.48331]
[1778302813506,27.69,80376.57,5.8,0.38639,0.00019,28.45868]
[1778302819548,27.7,80373.24,5.8,0.3858,0.00019,28.44473]
[1778302826597,27.7,80373.02,5.8,0.38579,0.00019,28.4444]
[1778302828332,27.7,80373.0,5.8,0.38579,0.00019,28.4444]
[1778302833646,27.71,80366.73,5.8,0.38464,0.00019,28.41405]
[1778302838685,27.72,80366.9,5.8,0.38469,0.00019,28.41525]
[1778302839162,27.72,80366.9,5.8,0.38469,0.00019,28.41525]
[1778302844727,27.72,80371.23,5.8,0.38551,0.00019,28.43468]
[1778302850770,27.72,80369.18,5.8,0.38515,0.00019,28.42616]
[1778302855804,27.73,80368.14,5.8,0.38498,0.00019,28.42196]
[1778302856503,27.73,80368.14,5.8,0.38498,0.00019,28.42196]
[1778302857307,27.73,80367.49,5.8,0.38486,0.00019,28.41918]
[1778302857333,27.73,80367.49,5.8,0.38486,0.00019,28.41918]
[1778302863784,27.73,80366.55,5.8,0.38471,0.00019,28.4155]
[1778302869902,27.74,80369.23,5.8,0.38522,0.00019,28.42768]
[1778302870882,27.74,80369.23,5.8,0.38522,0.00019,28.42768]
[1778302876951,27.74,80367.86,5.8,0.38499,0.00019,28.42212]
[1778302878167,27.74,80367.86,5.8,0.38499,0.00019,28.42212]
[1778302884000,27.75,80366.45,5.8,0.38475,0.00019,28.41639]
[1778302890042,27.75,80364.33,5.8,0.38437,0.00019,28.40747]
[1778302895077,27.76,80363.09,5.8,0.38415,0.00019,28.39888]
[1778302901119,27.76,80362.74,5.8,0.3841,0.00019,28.39774]
[1778302906154,27.76,80357.46,5.8,0.38314,0.00018,28.37474]
[1778302906754,27.76,80357.46,5.8,0.38314,0.00018,28.37474]
[1778302906809,27.76,80357.46,5.8,0.38314,0.00018,28.37474]
[1778302906822,27.76,80357.46,5.8,0.38314,0.00018,28.37474]
[1778302906847,27.76,80357.46,5.8,0.38314,0.00018,28.37474]
[1778302906897,27.76,80357.46,5.8,0.38314,0.00018,28.37474]
[1778302906980,27.76,80357.46,5.8,0.38314,0.00018,28.37474]
[1778302907117,27.76,80357.46,5.8,0.38314,0.00018,28.37474]
[1778302907544,27.76,80357.46,5.8,0.38314,0.00018,28.37482]
[1778302908083,27.76,80357.46,5.8,0.38314,0.00018,28.37482]
[1778302908153,27.77,80374.54,5.8,0.38631,0.00019,28.44984]
[1778302908740,27.77,80374.54,5.8,0.38631,0.00019,28.44984]
[1778302908741,27.77,80383.55,5.8,0.38798,0.00019,28.48869]
[1778302909804,27.77,80383.55,5.8,0.38798,0.00019,28.48869]
[1778302909865,27.77,80383.55,5.8,0.38798,0.00019,28.48869]
[1778302911222,27.77,80381.67,5.8,0.38763,0.00019,28.48064]
[1778302914736,27.77,80380.93,5.8,0.3875,0.00019,28.47751]
[1778302918239,27.77,80373.17,5.8,0.38606,0.00019,28.44412]
[1778302921196,27.77,80373.17,5.8,0.38607,0.00019,28.44421]
[1778302927304,27.77,80370.96,5.8,0.38568,0.00019,28.43495]
[1778302928506,27.77,80370.96,5.8,0.38568,0.00019,28.43495]
[1778302929545,27.77,80369.3,5.8,0.38537,0.00019,28.42781]
[1778302932343,27.78,80367.93,5.8,0.38513,0.00019,28.422]
[1778302936880,27.78,80358.4,5.8,0.38338,0.00018,28.38033]
[1778302937339,27.78,80358.27,5.8,0.38336,0.00018,28.37984]
[1778302937440,27.78,80358.27,5.8,0.38336,0.00018,28.37993]
[1778302938724,27.78,80358.27,5.8,0.38336,0.00018,28.37993]
[1778302938825,27.78,80358.11,5.8,0.38333,0.00018,28.37917]
[1778302941409,27.78,80359.83,5.8,0.38365,0.00018,28.38696]
[1778302948079,27.79,80359.1,5.8,0.38354,0.00018,28.38415]
[1778302953486,27.79,80354.01,5.8,0.38262,0.00018,28.35878]
[1778302958794,27.8,80352.59,5.8,0.38237,0.00018,28.35276]
[1778302958895,27.8,80350.57,5.8,0.382,0.00018,28.34395]
[1778302961148,27.8,80350.57,5.8,0.382,0.00018,28.34395]
[1778302962151,27.8,80350.57,5.8,0.382,0.00018,28.34395]
[1778302962980,27.8,80349.35,5.8,0.38177,0.00018,28.3384]
[1778302967508,27.8,80348.62,5.8,0.38164,0.00018,28.33515]
[1778302967897,27.8,80348.62,5.8,0.38164,0.00018,28.33515]
[1778302968878,27.8,80348.6,5.8,0.38164,0.00018,28.33504]
[1778302970069,27.8,80348.6,5.8,0.38164,0.00018,28.33514]
[1778302970521,27.8,80348.6,5.8,0.38164,0.00018,28.33511]
[1778302975642,27.8,80348.08,5.8,0.38156,0.00018,28.33323]
[1778302977555,27.8,80349.37,5.8,0.38181,0.00018,28.3391]
[1778302989740,27.81,80352.82,5.8,0.38249,0.00018,28.3556]
[1778302997796,27.82,80352.64,5.8,0.38249,0.00018,28.35545]
[1778302998949,27.82,80352.64,5.8,0.38249,0.00018,28.35545]
[1778303004845,27.83,80352.59,5.8,0.3825,0.00018,28.3558]
[1778303010889,27.83,80352.66,5.8,0.38254,0.00018,28.35661]
[1778303016934,27.84,80352.38,5.8,0.3825,0.00018,28.35241]
[1778303021968,27.84,80352.36,5.8,0.38251,0.00018,28.35274]
[1778303028010,27.85,80351.04,5.8,0.38229,0.00018,28.34738]
[1778303030669,27.85,80348.32,5.8,0.3818,0.00018,28.33542]
[1778303031031,27.85,80351.42,5.8,0.38237,0.00018,28.34934]
[1778303036066,27.85,80357.07,5.8,0.38344,0.00018,28.37485]
[1778303040380,27.86,80357.04,5.8,0.38344,0.00018,28.37504]
[1778303041289,27.86,80357.04,5.8,0.38344,0.00018,28.37504]
[1778303046136,27.86,80366.42,5.8,0.38519,0.00018,28.41652]
[1778303051171,27.86,80361.54,5.8,0.3843,0.00018,28.3954]
[1778303056207,27.86,80361.94,5.8,0.38439,0.00018,28.39743]
[1778303061242,27.87,80361.57,5.8,0.38433,0.00018,28.39605]
[1778303066277,27.87,80361.59,5.8,0.38434,0.00018,28.39637]
[1778303076347,27.87,80361.59,5.8,0.38435,0.00018,28.39336]
[1778303089439,27.88,80360.82,5.8,0.38423,0.00018,28.39053]
[1778303094474,27.88,80360.74,5.8,0.38423,0.00018,28.39037]
[1778303099509,27.88,80361.24,5.8,0.38433,0.00018,28.39275]
[1778303107566,27.89,80361.63,5.8,0.38441,0.00018,28.39479]
[1778303114954,27.89,80362.01,5.8,0.38449,0.00018,28.39659]
[1778303120657,27.89,80363.18,5.8,0.38472,0.00018,28.402]
[1778303122283,27.89,80363.18,5.8,0.38472,0.00018,28.402]
[1778303124944,27.89,80363.15,5.8,0.38472,0.00018,28.40195]
[1778303126403,27.89,80363.09,5.8,0.38471,0.00018,28.40175]
[1778303127261,27.89,80363.09,5.8,0.38471,0.00018,28.40175]
[1778303131028,27.89,80361.03,5.8,0.38433,0.00018,28.39283]
[1778303136769,27.9,80361.93,5.8,0.3845,0.00018,28.39359]
[1778303142123,27.9,80361.93,5.8,0.3845,0.00018,28.39359]
[1778303151874,27.9,80361.59,5.8,0.38446,0.00018,28.39259]
[1778303160937,27.91,80362.22,5.8,0.38459,0.00018,28.39564]
[1778303167986,27.91,80362.27,5.8,0.38461,0.00018,28.39607]
[1778303171013,27.91,80369.69,5.8,0.38598,0.00018,28.42841]
[1778303173040,27.91,80371.91,5.8,0.38639,0.00018,28.43801]
[1778303179069,27.91,80370.03,5.8,0.38604,0.00018,28.42993]
[1778303181630,27.91,80366.11,5.8,0.38532,0.00018,28.41296]
[1778303188132,27.91,80364.77,5.8,0.38508,0.00018,28.40732]
[1778303195182,27.91,80364.71,5.8,0.38507,0.00018,28.40381]
[1778303200217,27.92,80364.39,5.8,0.38502,0.00018,28.40256]
[1778303208273,27.92,80364.15,5.8,0.38498,0.00018,28.40175]
[1778303216551,27.92,80364.19,5.8,0.38499,0.00018,28.40199]
[1778303222371,27.92,80364.43,5.8,0.38505,0.00018,28.40339]
[1778303227406,27.92,80364.19,5.8,0.38502,0.00018,28.40249]
[1778303232441,27.92,80363.24,5.8,0.38485,0.00018,28.39846]
[1778303237476,27.93,80361.28,5.8,0.38449,0.00018,28.39008]
[1778303242511,27.93,80359.62,5.8,0.3842,0.00018,28.383]
[1778303250567,27.93,80359.62,5.8,0.38421,0.00018,28.38329]
[1778303255602,27.93,80360.35,5.8,0.38434,0.00018,28.3832]
[1778303260637,27.94,80359.97,5.8,0.38428,0.00018,28.3817]
[1778303271714,27.94,80360.24,5.8,0.38434,0.00018,28.38325]
[1778303276749,27.94,80360.89,5.8,0.38447,0.00018,28.38623]
[1778303283798,27.94,80360.56,5.8,0.38442,0.00018,28.38498]
[1778303291854,27.94,80363.35,5.8,0.38494,0.00018,28.39738]
[1778303299910,27.95,80361.13,5.8,0.38454,0.00018,28.38786]
[1778303305952,27.95,80359.58,5.8,0.38426,0.00018,28.38126]
[1778303310987,27.95,80360.32,5.8,0.38441,0.00018,28.38468]
[1778303316022,27.95,80360.31,5.8,0.3844,0.00018,28.38135]
[1778303321057,27.95,80360.3,5.8,0.3844,0.00018,28.38147]
[1778303326093,27.96,80360.17,5.8,0.38439,0.00018,28.38105]
[1778303331130,27.96,80359.86,5.8,0.38434,0.00018,28.37985]
[1778303336166,27.96,80357.9,5.8,0.38398,0.00018,28.37142]
[1778303337851,27.96,80353.16,5.8,0.38311,0.00018,28.35061]
[1778303342505,27.96,80351.53,5.8,0.38282,0.00018,28.34357]
[1778303348249,27.97,80351.25,5.8,0.38279,0.00018,28.3428]
[1778303354998,27.97,80350.22,5.8,0.38261,0.00018,28.33831]
[1778303360333,27.97,80353.6,5.8,0.38326,0.00018,28.35392]
[1778303365368,27.98,80353.48,5.8,0.38325,0.00018,28.35367]
[1778303372417,27.98,80353.17,5.8,0.3832,0.00018,28.34926]
[1778303383494,27.99,80352.96,5.8,0.38319,0.00018,28.34903]
[1778303383849,27.99,80352.96,5.8,0.38319,0.00018,28.34903]
[1778303389204,27.99,80365.2,5.8,0.38545,0.00018,28.40272]
[1778303395578,27.99,80369.02,5.8,0.38616,0.00018,28.4194]
[1778303396066,27.99,80369.02,5.8,0.38616,0.00018,28.4194]
[1778303401517,27.99,80373.91,5.8,0.38706,0.00018,28.44044]
[1778303401566,27.99,80373.91,5.8,0.38706,0.00018,28.44044]
[1778303401911,27.99,80376.22,5.8,0.38749,0.00018,28.45031]
[1778303409348,27.99,80380.79,5.8,0.38833,0.00018,28.46969]
[1778303414728,27.99,80386.36,5.8,0.38935,0.00018,28.49306]
[1778303417252,27.99,80386.38,5.8,0.38935,0.00018,28.49312]
[1778303422784,27.99,80388.73,5.8,0.38977,0.00018,28.50282]
[1778303427819,27.99,80392.02,5.8,0.39037,0.00018,28.51642]
[1778303432854,27.98,80395.2,5.8,0.39094,0.00018,28.52601]
[1778303439903,27.98,80395.06,5.8,0.39089,0.00018,28.52505]
[1778303443868,27.98,80394.93,5.8,0.39086,0.00018,28.52436]
[1778303448966,27.97,80395.11,5.8,0.39088,0.00018,28.52482]
[1778303454001,27.97,80401.07,5.8,0.39197,0.00018,28.54921]
[1778303455328,27.97,80401.07,5.8,0.39197,0.00018,28.54921]
[1778303461052,27.96,80406.47,5.8,0.39295,0.00019,28.57091]
[1778303465070,27.96,80407.71,5.8,0.39317,0.00019,28.57578]
[1778303470115,27.96,80405.23,5.8,0.39269,0.00019,28.56528]
[1778303475150,27.96,80406.1,5.8,0.39284,0.00019,28.56859]
[1778303480185,27.95,80405.75,5.8,0.39276,0.00019,28.56691]
[1778303481261,27.95,80405.75,5.8,0.39276,0.00019,28.56691]
[1778303487235,27.95,80405.13,5.8,0.39263,0.00019,28.56405]
[1778303493196,27.95,80404.16,5.8,0.39243,0.00019,28.55645]
[1778303498312,27.94,80404.84,5.8,0.39254,0.00019,28.55894]
[1778303503347,27.94,80403.1,5.8,0.39221,0.00019,28.55158]
[1778303507594,27.94,80402.79,5.8,0.39215,0.00019,28.55023]
[1778303514424,27.94,80403.87,5.8,0.39233,0.00019,28.55433]
[1778303519651,27.93,80405.1,5.8,0.39255,0.00019,28.55921]
[1778303525501,27.93,80403.01,5.8,0.39214,0.00019,28.55028]
[1778303530536,27.93,80403.2,5.8,0.39217,0.00019,28.55084]
[1778303532346,27.93,80403.29,5.8,0.39218,0.00019,28.55116]
[1778303537591,27.92,80402.79,5.8,0.39208,0.00019,28.54882]
[1778303542626,27.92,80402.93,5.8,0.39209,0.00019,28.54917]
[1778303549675,27.92,80402.86,5.8,0.39206,0.00019,28.54855]
[1778303552496,27.91,80402.6,5.8,0.392,0.00019,28.54394]
[1778303554655,27.91,80399.23,5.8,0.39137,0.00019,28.5299]
[1778303560752,27.91,80398.61,5.8,0.39124,0.00019,28.52706]
[1778303564263,27.91,80398.58,5.8,0.39123,0.00019,28.52686]
[1778303564286,27.91,80398.58,5.8,0.39123,0.00019,28.52686]
[1778303566134,27.91,80395.97,5.8,0.39074,0.00019,28.51589]
[1778303566349,27.91,80395.97,5.8,0.39074,0.00019,28.51589]
[1778303571830,27.91,80394.15,5.8,0.3904,0.00019,28.50812]
[1778303573269,27.91,80394.15,5.8,0.3904,0.00019,28.50812]
[1778303575859,27.91,80386.67,5.8,0.38901,0.00018,28.47657]
[1778303580894,27.9,80386.83,5.8,0.38904,0.00018,28.47719]
[1778303585929,27.9,80380.22,5.8,0.38781,0.00018,28.44907]
[1778303594992,27.9,80379.68,5.8,0.38771,0.00018,28.44682]
[1778303598584,27.9,80379.78,5.8,0.38773,0.00018,28.44725]
[1778303604055,27.91,80378.74,5.8,0.38755,0.00018,28.44293]
[1778303605199,27.91,80378.74,5.8,0.38755,0.00018,28.44293]
[1778303605300,27.91,80378.75,5.8,0.38755,0.00018,28.443]
[1778303611104,27.9,80373.36,5.8,0.38651,0.00018,28.41583]
[1778303614781,27.9,80373.47,5.8,0.38652,0.00018,28.41613]
[1778303620167,27.89,80372.93,5.8,0.3864,0.00018,28.41318]
[1778303627216,27.88,80373.33,5.8,0.38644,0.00018,28.4143]
[1778303632251,27.88,80373.38,5.8,0.38643,0.00018,28.4141]
[1778303635495,27.88,80373.22,5.8,0.3864,0.00018,28.41332]
[1778303639670,27.88,80373.22,5.8,0.38639,0.00018,28.41315]
[1778303639726,27.87,80373.48,5.8,0.38642,0.00018,28.41395]
[1778303646349,27.88,80375.99,5.8,0.3869,0.00018,28.42506]
[1778303651384,27.88,80379.47,5.8,0.38755,0.00018,28.44017]
[1778303658438,27.88,80376.82,5.8,0.38707,0.00018,28.42905]
[1778303663468,27.88,80374.41,5.8,0.38664,0.00018,28.41888]
[1778303669510,27.89,80373.77,5.8,0.38653,0.00018,28.41639]
[1778303674545,27.89,80374.02,5.8,0.38657,0.00018,28.41424]
[1778303678836,27.89,80374.26,5.8,0.38663,0.00018,28.41541]
[1778303685622,27.89,80376.82,5.8,0.38712,0.00018,28.42676]
[1778303690657,27.9,80374.35,5.8,0.38667,0.00018,28.41634]
[1778303696699,27.9,80373.8,5.8,0.38658,0.00018,28.41425]
[1778303701734,27.9,80371.71,5.8,0.3862,0.00018,28.40548]
[1778303706770,27.91,80371.67,5.8,0.38621,0.00018,28.40556]
[1778303711805,27.91,80374.23,5.8,0.38669,0.00018,28.41683]
[1778303716843,27.91,80373.88,5.8,0.38664,0.00018,28.41553]
[1778303723892,27.91,80372.27,5.8,0.38635,0.00018,28.4089]
[1778303728927,27.92,80372.26,5.8,0.38636,0.00018,28.40908]
[1778303738997,27.92,80372.37,5.8,0.38639,0.00018,28.40654]
[1778303742199,27.92,80372.31,5.8,0.38638,0.00018,28.40632]
[1778303743539,27.92,80372.31,5.8,0.38639,0.00018,28.40645]
[1778303747723,27.92,80374.41,5.8,0.38678,0.00018,28.41561]
[1778303750076,27.93,80364.82,5.8,0.38502,0.00018,28.37428]
[1778303756118,27.93,80364.05,5.8,0.38489,0.00018,28.37128]
[1778303762162,27.93,80364.06,5.8,0.38491,0.00018,28.37167]
[1778303768204,27.94,80364.18,5.8,0.38495,0.00018,28.3725]
[1778303775253,27.94,80364.25,5.8,0.38498,0.00018,28.37317]
[1778303780288,27.94,80365.71,5.8,0.38526,0.00018,28.37973]
[1778303784477,27.94,80365.71,5.8,0.38526,0.00018,28.37973]
[1778303790359,27.94,80370.91,5.8,0.38623,0.00018,28.4025]
[1778303798415,27.95,80371.7,5.8,0.38637,0.00018,28.40259]
[1778303806471,27.95,80371.73,5.8,0.38638,0.00018,28.40287]
[1778303811506,27.95,80372.21,5.8,0.38647,0.00018,28.40502]
[1778303819562,27.95,80372.11,5.8,0.38646,0.00018,28.40473]
[1778303824597,27.95,80372.05,5.8,0.38645,0.00018,28.40456]
[1778303827618,27.95,80379.86,5.8,0.38789,0.00018,28.43804]
[1778303829117,27.95,80381.86,5.8,0.38826,0.00018,28.44654]
[1778303835674,27.95,80383.42,5.8,0.38855,0.00018,28.45312]
[1778303841716,27.95,80382.52,5.8,0.38838,0.00018,28.44929]
[1778303848765,27.95,80383.61,5.8,0.38859,0.00018,28.45394]
[1778303854807,27.95,80383.94,5.8,0.38864,0.00018,28.45193]
[1778303859842,27.95,80385.19,5.8,0.38887,0.00018,28.45726]
[1778303865887,27.95,80385.5,5.8,0.38893,0.00018,28.45862]
[1778303869112,27.95,80385.57,5.8,0.38894,0.00018,28.45892]
[1778303878975,27.95,80385.61,5.8,0.38896,0.00018,28.45922]
[1778303884017,27.96,80385.53,5.8,0.38894,0.00018,28.45894]
[1778303889797,27.96,80385.57,5.8,0.38895,0.00018,28.45916]
[1778303889955,27.96,80385.57,5.8,0.38895,0.00018,28.45916]
[1778303891963,27.96,80393.42,5.8,0.39041,0.00018,28.49216]
[1778303900133,27.96,80393.88,5.8,0.39049,0.00018,28.494]
[1778303903583,27.95,80394.72,5.8,0.39064,0.00018,28.49746]
[1778303903996,27.95,80394.72,5.8,0.39064,0.00018,28.49746]
[1778303909201,27.95,80397.17,5.8,0.39109,0.00019,28.5075]
[1778303915042,27.95,80400.68,5.8,0.39172,0.00019,28.51848]
[1778303916066,27.95,80405.67,5.8,0.39264,0.00019,28.53895]
[1778303916979,27.95,80411.83,5.8,0.39378,0.00019,28.56406]
[1778303923098,27.95,80415.55,5.8,0.39445,0.00019,28.5788]
[1778303926177,27.94,80415.6,5.8,0.39445,0.00019,28.57887]
[1778303927717,27.94,80415.14,5.8,0.39436,0.00019,28.5768]
[1778303929625,27.94,80415.25,5.8,0.39437,0.00019,28.57711]
[1778303929697,27.94,80415.25,5.8,0.39437,0.00019,28.57711]
[1778303929920,27.94,80415.25,5.8,0.39437,0.00019,28.57711]
[1778303929960,27.94,80415.25,5.8,0.39437,0.00019,28.57711]
[1778303929979,27.94,80415.25,5.8,0.39437,0.00019,28.57711]
[1778303930082,27.94,80415.25,5.8,0.39437,0.00019,28.57711]
[1778303931298,27.94,80417.48,5.8,0.39478,0.00019,28.58599]
[1778303939410,27.93,80417.25,5.8,0.3947,0.00019,28.58443]
[1778303944445,27.93,80417.7,5.8,0.39477,0.00019,28.58584]
[1778303945965,27.93,80417.7,5.8,0.39477,0.00019,28.58584]
[1778303958543,27.91,80419.09,5.8,0.39497,0.00019,28.59043]
[1778303962163,27.91,80419.09,5.8,0.39497,0.00019,28.59043]
[1778303973648,27.9,80419.76,5.8,0.39503,0.00019,28.58852]
[1778303978683,27.89,80419.77,5.8,0.39501,0.00019,28.58817]
[1778303981668,27.89,80422.62,5.8,0.39553,0.00019,28.59948]
[1778303989760,27.88,80419.78,5.8,0.39497,0.00019,28.58733]
[1778303999830,27.87,80419.47,5.8,0.39487,0.00019,28.58528]
[1778304005225,27.87,80419.9,5.8,0.39494,0.00019,28.58677]
[1778304006779,27.87,80421.37,5.8,0.3952,0.00019,28.59245]
[1778304010614,27.86,80422.11,5.8,0.39532,0.00019,28.59516]
[1778304015942,27.86,80419.99,5.8,0.3949,0.00019,28.58601]
[1778304020977,27.85,80421.42,5.8,0.39514,0.00019,28.59137]
[1778304026012,27.85,80422.72,5.8,0.39537,0.00019,28.5963]
[1778304027061,27.85,80422.72,5.8,0.39537,0.00019,28.5963]
[1778304033062,27.84,80427.35,5.8,0.3962,0.00019,28.6111]
[1778304038097,27.84,80428.53,5.8,0.39641,0.00019,28.61561]
[1778304039218,27.84,80428.53,5.8,0.39641,0.00019,28.61561]
[1778304043159,27.84,80429.41,5.8,0.39656,0.00019,28.61894]
[1778304046451,27.84,80432.44,5.8,0.39712,0.00019,28.63084]
[1778304047064,27.84,80432.44,5.8,0.39712,0.00019,28.63084]
[1778304047070,27.84,80432.44,5.8,0.39712,0.00019,28.63084]
[1778304047092,27.84,80432.44,5.8,0.39712,0.00019,28.63084]
[1778304049071,27.83,80445.79,5.8,0.39961,0.00019,28.68313]
[1778304051231,27.83,80446.02,5.8,0.39964,0.00019,28.68379]
[1778304051255,27.83,80446.02,5.8,0.39964,0.00019,28.68379]
[1778304052520,27.83,80450.87,5.8,0.40053,0.00019,28.70233]
[1778304054585,27.82,80450.2,5.8,0.40039,0.00019,28.6995]
[1778304060252,27.81,80450.55,5.8,0.40042,0.00019,28.7001]
[1778304065290,27.8,80451.09,5.8,0.40049,0.00019,28.70158]
[1778304065519,27.8,80451.09,5.8,0.40049,0.00019,28.70158]
[1778304065613,27.8,80451.09,5.8,0.40049,0.00019,28.70158]
[1778304066297,27.8,80443.81,5.8,0.39912,0.00019,28.67318]
[1778304067121,27.8,80443.81,5.8,0.39912,0.00019,28.67318]
[1778304067763,27.8,80437.66,5.8,0.39796,0.00019,28.64892]
[1778304067813,27.8,80437.66,5.8,0.39796,0.00019,28.64892]
[1778304073346,27.79,80438.77,5.8,0.39814,0.00019,28.65273]
[1778304077089,27.79,80438.77,5.8,0.39814,0.00019,28.65273]
[1778304078694,27.79,80433.66,5.8,0.39717,0.00019,28.63213]
[1778304080395,27.79,80423.99,5.8,0.39535,0.00019,28.59323]
[1778304082243,27.79,80423.99,5.8,0.39535,0.00019,28.59323]
[1778304084927,27.78,80423.48,5.8,0.39525,0.00019,28.59098]
[1778304086322,27.78,80423.51,5.8,0.39524,0.00019,28.59098]
[1778304087333,27.78,80423.53,5.8,0.39525,0.00019,28.59106]
[1778304090947,27.78,80423.07,5.8,0.39515,0.00019,28.58894]
[1778304096517,27.77,80424.37,5.8,0.39536,0.00019,28.59029]
[1778304104573,27.77,80425.41,5.8,0.39552,0.00019,28.59397]
[1778304110616,27.76,80423.76,5.8,0.39519,0.00019,28.58689]
[1778304119680,27.76,80425.25,5.8,0.39545,0.00019,28.5924]
[1778304124715,27.75,80425.58,5.8,0.3955,0.00019,28.59347]
[1778304132771,27.75,80425.59,5.8,0.39548,0.00019,28.59311]
[1778304137807,27.74,80426.69,5.8,0.39567,0.00019,28.5973]
[1778304146870,27.74,80426.93,5.8,0.39569,0.00019,28.59782]
[1778304152346,27.74,80426.9,5.8,0.39568,0.00019,28.59761]
[1778304158997,27.73,80426.9,5.8,0.39565,0.00019,28.59381]
[1778304167011,27.73,80426.9,5.8,0.39563,0.00019,28.59338]
[1778304174071,27.72,80426.89,5.8,0.39561,0.00019,28.59305]
[1778304176134,27.72,80426.89,5.8,0.39561,0.00019,28.59305]
[1778304182127,27.72,80426.78,5.8,0.39558,0.00019,28.59229]
[1778304188357,27.72,80426.81,5.8,0.39558,0.00019,28.5923]
[1778304194211,27.71,80426.62,5.8,0.39552,0.00019,28.59119]
[1778304202267,27.71,80426.4,5.8,0.39547,0.00019,28.59001]
[1778304207302,27.71,80426.21,5.8,0.39542,0.00019,28.58907]
[1778304220439,27.71,80426.26,5.8,0.39543,0.00019,28.58916]
[1778304220566,27.7,80426.26,5.8,0.3954,0.00019,28.58538]
[1778304223057,27.7,80426.26,5.8,0.3954,0.00019,28.58538]
[1778304228453,27.7,80426.43,5.8,0.39541,0.00019,28.58579]
[1778304233488,27.7,80426.79,5.8,0.39547,0.00019,28.58707]
[1778304238525,27.69,80430.61,5.8,0.39618,0.00019,28.60229]
[1778304239903,27.69,80430.61,5.8,0.39618,0.00019,28.60229]
[1778304245574,27.69,80434.21,5.8,0.39684,0.00019,28.61641]
[1778304249147,27.69,80436.23,5.8,0.39721,0.00019,28.62438]
[1778304254565,27.69,80439.1,5.8,0.39774,0.00019,28.63557]
[1778304259337,27.69,80438.77,5.8,0.39768,0.00019,28.63419]
[1778304259347,27.69,80438.77,5.8,0.39768,0.00019,28.63419]
[1778304259349,27.69,80438.77,5.8,0.39768,0.00019,28.63419]
[1778304263951,27.68,80428.56,5.8,0.39575,0.00019,28.59307]
[1778304267517,27.68,80435.05,5.8,0.39696,0.00019,28.61902]
[1778304268461,27.68,80436.96,5.8,0.39732,0.00019,28.6266]
[1778304273462,27.68,80437.2,5.8,0.39735,0.00019,28.62741]
[1778304282834,27.67,80436.69,5.8,0.39721,0.00019,28.62122]
[1778304287478,27.67,80436.69,5.8,0.39721,0.00019,28.62122]
[1778304293911,27.66,80436.28,5.8,0.3971,0.00019,28.61906]
[1778304298946,27.66,80436.32,5.8,0.3971,0.00019,28.61898]
[1778304304338,27.66,80436.29,5.8,0.39709,0.00019,28.61881]
[1778304305888,27.66,80436.29,5.8,0.39708,0.00019,28.61863]
[1778304305896,27.66,80436.29,5.8,0.39708,0.00019,28.61863]
[1778304305906,27.66,80436.29,5.8,0.39708,0.00019,28.61863]
[1778304305946,27.66,80436.29,5.8,0.39708,0.00019,28.61863]
[1778304305968,27.66,80436.29,5.8,0.39708,0.00019,28.61863]
[1778304305983,27.66,80436.29,5.8,0.39708,0.00019,28.61863]
[1778304306134,27.66,80436.29,5.8,0.39708,0.00019,28.61863]
[1778304306294,27.66,80436.29,5.8,0.39708,0.00019,28.61863]
[1778304307343,27.65,80458.13,5.8,0.40118,0.00019,28.7042]
[1778304307773,27.65,80458.13,5.8,0.40118,0.00019,28.7042]
[1778304307831,27.65,80458.13,5.8,0.40118,0.00019,28.7042]
[1778304310097,27.65,80448.97,5.8,0.39945,0.00019,28.66844]
[1778304310257,27.65,80448.97,5.8,0.39945,0.00019,28.66844]
[1778304314258,27.65,80447.88,5.8,0.39923,0.00019,28.66389]
[1778304314399,27.65,80447.88,5.8,0.39923,0.00019,28.66389]
[1778304315312,27.65,80447.88,5.8,0.39922,0.00019,28.66382]
[1778304316949,27.65,80438.02,5.8,0.39736,0.00019,28.6247]
[1778304318756,27.64,80437.99,5.8,0.39735,0.00019,28.62447]
[1778304322423,27.64,80437.95,5.8,0.39734,0.00019,28.62416]
[1778304329181,27.64,80437.81,5.8,0.39729,0.00019,28.6232]
[1778304334216,27.63,80437.76,5.8,0.39725,0.00019,28.61932]
[1778304337318,27.63,80437.8,5.8,0.39726,0.00019,28.61938]
[1778304337793,27.63,80437.8,5.8,0.39725,0.00019,28.61934]
[1778304338006,27.63,80437.8,5.8,0.39725,0.00019,28.61934]
[1778304338244,27.63,80430.26,5.8,0.39584,0.00019,28.58902]
[1778304338801,27.63,80430.26,5.8,0.39584,0.00019,28.58902]
[1778304341239,27.63,80426.39,5.8,0.39511,0.00019,28.57328]
[1778304341881,27.63,80426.14,5.8,0.39506,0.00019,28.57224]
[1778304347307,27.63,80426.51,5.8,0.39512,0.00019,28.57359]
[1778304352342,27.63,80426.16,5.8,0.39504,0.00019,28.57201]
[1778304359394,27.62,80423.55,5.8,0.39454,0.00019,28.56112]
[1778304364428,27.62,80423.55,5.8,0.39453,0.00019,28.56094]
[1778304368308,27.62,80423.42,5.8,0.3945,0.00019,28.56029]
[1778304369204,27.62,80421.59,5.8,0.39416,0.00019,28.55276]
[1778304375506,27.62,80419.47,5.8,0.39375,0.00019,28.54381]
[1778304380541,27.61,80419.23,5.8,0.39369,0.00019,28.54264]
[1778304380879,27.61,80419.23,5.8,0.39369,0.00019,28.54264]
[1778304381363,27.61,80419.23,5.8,0.39369,0.00019,28.54264]
[1778304386586,27.61,80411.23,5.8,0.39218,0.00019,28.50944]
[1778304393635,27.61,80411.37,5.8,0.39219,0.00019,28.50648]
[1778304398670,27.61,80411.43,5.8,0.3922,0.00019,28.50669]
[1778304403705,27.61,80411.51,5.8,0.39222,0.00019,28.50699]
[1778304409748,27.61,80410.94,5.8,0.39211,0.00019,28.5046]
[1778304414783,27.61,80411.23,5.8,0.39216,0.00019,28.50581]
[1778304419819,27.61,80410.48,5.8,0.39202,0.00019,28.50271]
[1778304421780,27.61,80410.44,5.8,0.39202,0.00019,28.50255]
[1778304421797,27.61,80410.44,5.8,0.39202,0.00019,28.50255]
[1778304422303,27.61,80410.44,5.8,0.39202,0.00019,28.50255]
[1778304422840,27.61,80399.63,5.8,0.38999,0.00019,28.45713]
[1778304423728,27.61,80399.63,5.8,0.38999,0.00019,28.45713]
[1778304428882,27.61,80398.1,5.8,0.38971,0.00019,28.45083]
[1778304430686,27.61,80398.1,5.8,0.38971,0.00019,28.45083]
[1778304435931,27.62,80396.61,5.8,0.38945,0.00019,28.44482]
[1778304440966,27.62,80400.36,5.8,0.39016,0.00019,28.46092]
[1778304446001,27.62,80401.33,5.8,0.39035,0.00019,28.46516]
[1778304453050,27.62,80402.8,5.8,0.39062,0.00019,28.46806]
[1778304458085,27.62,80402.58,5.8,0.39058,0.00019,28.46726]
[1778304464127,27.63,80402.09,5.8,0.3905,0.00019,28.46536]
[1778304472389,27.63,80402.02,5.8,0.39049,0.00019,28.46518]
[1778304478225,27.63,80402.34,5.8,0.39057,0.00019,28.46684]
[1778304483260,27.63,80402.27,5.8,0.39056,0.00019,28.46669]
[1778304488295,27.63,80402.05,5.8,0.39053,0.00019,28.46588]
[1778304494664,27.63,80402.05,5.8,0.39053,0.00019,28.46588]
[1778304502393,27.64,80402.16,5.8,0.39056,0.00019,28.46663]
[1778304509452,27.64,80402.12,5.8,0.39056,0.00019,28.46661]
[1778304511388,27.64,80402.12,5.8,0.39056,0.00019,28.46661]
[1778304514064,27.64,80403.59,5.8,0.39083,0.00019,28.46943]
[1778304514077,27.64,80403.59,5.8,0.39083,0.00019,28.46943]
[1778304524557,27.64,80409.43,5.8,0.39192,0.00019,28.49392]
[1778304531606,27.64,80408.24,5.8,0.3917,0.00019,28.48896]
[1778304536641,27.64,80407.94,5.8,0.39164,0.00019,28.48771]
[1778304541676,27.64,80407.49,5.8,0.39156,0.00019,28.48582]
[1778304546742,27.64,80408.16,5.8,0.39168,0.00019,28.48862]
[1778304546776,27.64,80408.16,5.8,0.39168,0.00019,28.48862]
[1778304546816,27.64,80408.16,5.8,0.39168,0.00019,28.48862]
[1778304548725,27.64,80420.84,5.8,0.39406,0.00019,28.54103]
[1778304548866,27.64,80420.84,5.8,0.39406,0.00019,28.54103]
[1778304554636,27.64,80423.01,5.8,0.39446,0.00019,28.54975]
[1778304559005,27.64,80423.27,5.8,0.3945,0.00019,28.55069]
[1778304564839,27.63,80423.17,5.8,0.39448,0.00019,28.55011]
[1778304573946,27.63,80420.38,5.8,0.39395,0.00019,28.53863]
[1778304576241,27.63,80420.38,5.8,0.39393,0.00019,28.53507]
[1778304579402,27.63,80416.49,5.8,0.3932,0.00019,28.51902]
[1778304580951,27.63,80426.69,5.8,0.39511,0.00019,28.56076]
[1778304581969,27.63,80426.69,5.8,0.39511,0.00019,28.56076]
[1778304582646,27.63,80434.68,5.8,0.39661,0.00019,28.59297]
[1778304583977,27.63,80436.29,5.8,0.39691,0.00019,28.59942]
[1778304590014,27.63,80436.21,5.8,0.39688,0.00019,28.59878]
[1778304595049,27.62,80437.7,5.8,0.39715,0.00019,28.6045]
[1778304596218,27.62,80437.7,5.8,0.39715,0.00019,28.6045]
[1778304596226,27.62,80437.7,5.8,0.39715,0.00019,28.6045]
[1778304602099,27.62,80439.35,5.8,0.39744,0.00019,28.61067]
[1778304604112,27.62,80427.51,5.8,0.39521,0.00019,28.56293]
[1778304606742,27.62,80427.53,5.8,0.39521,0.00019,28.56298]
[1778304607882,27.62,80427.65,5.8,0.39523,0.00019,28.56344]
[1778304618106,27.61,80424.55,5.8,0.39464,0.00019,28.55062]
[1778304618140,27.61,80424.55,5.8,0.39464,0.00019,28.55062]
[1778304620224,27.61,80435.6,5.8,0.39671,0.00019,28.59524]
[1778304625259,27.61,80431.0,5.8,0.39584,0.00019,28.57651]
[1778304628643,27.61,80431.18,5.8,0.39587,0.00019,28.57716]
[1778304633224,27.61,80430.55,5.8,0.39574,0.00019,28.5745]
[1778304635331,27.6,80422.17,5.8,0.39414,0.00019,28.53675]
[1778304636763,27.6,80422.17,5.8,0.39414,0.00019,28.53675]
[1778304642380,27.6,80423.74,5.8,0.39443,0.00019,28.543]
[1778304648422,27.6,80424.72,5.8,0.3946,0.00019,28.54682]
[1778304654465,27.6,80426.11,5.8,0.39486,0.00019,28.55231]
[1778304659499,27.6,80426.28,5.8,0.39488,0.00019,28.55285]
[1778304662156,27.6,80426.29,5.8,0.39488,0.00019,28.55283]
[1778304665261,27.59,80426.26,5.8,0.39487,0.00019,28.5526]
[1778304665772,27.59,80426.26,5.8,0.39487,0.00019,28.5526]
[1778304678632,27.59,80426.82,5.8,0.39495,0.00019,28.55449]
[1778304683667,27.59,80426.72,5.8,0.39493,0.00019,28.55396]
[1778304689709,27.59,80426.81,5.8,0.39494,0.00019,28.55421]
[1778304694744,27.58,80427.27,5.8,0.39501,0.00019,28.55254]
[1778304703807,27.58,80427.18,5.8,0.39498,0.00019,28.55201]
[1778304715891,27.58,80427.15,5.8,0.39497,0.00019,28.5517]
[1778304717433,27.58,80427.15,5.8,0.39497,0.00019,28.5517]
[1778304722945,27.58,80432.39,5.8,0.39595,0.00019,28.57286]
[1778304727980,27.58,80432.25,5.8,0.39592,0.00019,28.57217]
[1778304738050,27.57,80432.23,5.8,0.3959,0.00019,28.57184]
[1778304745099,27.57,80432.48,5.8,0.39594,0.00019,28.57268]
[1778304751008,27.57,80432.21,5.8,0.39589,0.00019,28.57156]
[1778304756039,27.57,80432.17,5.8,0.39586,0.00019,28.5678]
[1778304761211,27.57,80432.55,5.8,0.39592,0.00019,28.56911]
[1778304768261,27.56,80432.4,5.8,0.39588,0.00019,28.56832]
[1778304778330,27.56,80432.44,5.8,0.39587,0.00019,28.56818]
[1778304787395,27.56,80433.73,5.8,0.3961,0.00019,28.57315]
[1778304793437,27.56,80433.97,5.8,0.39614,0.00019,28.57394]
[1778304798472,27.55,80433.56,5.8,0.39606,0.00019,28.57214]
[1778304804516,27.55,80432.61,5.8,0.39587,0.00019,28.56814]
[1778304813579,27.55,80432.16,5.8,0.39576,0.00019,28.56265]
[1778304816275,27.55,80432.87,5.8,0.39589,0.00019,28.56548]
[1778304817889,27.55,80434.26,5.8,0.39615,0.00019,28.57108]
[1778304819621,27.55,80444.26,5.8,0.39803,0.00019,28.61104]
[1778304824656,27.54,80447.03,5.8,0.39854,0.00019,28.62177]
[1778304825494,27.54,80447.03,5.8,0.39854,0.00019,28.62177]
[1778304825797,27.54,80447.03,5.8,0.39854,0.00019,28.62177]
[1778304833686,27.54,80452.77,5.8,0.39962,0.00019,28.64414]
[1778304835743,27.53,80456.54,5.8,0.40031,0.00019,28.65846]
[1778304835844,27.53,80457.6,5.8,0.4005,0.00019,28.66251]
[1778304836763,27.53,80457.6,5.8,0.4005,0.00019,28.66251]
[1778304836834,27.53,80457.6,5.8,0.4005,0.00019,28.66251]
[1778304842782,27.53,80462.51,5.8,0.4014,0.00019,28.68102]
[1778304843136,27.53,80462.51,5.8,0.4014,0.00019,28.68102]
[1778304849618,27.52,80462.7,5.8,0.40141,0.00019,28.68125]
[1778304858894,27.51,80461.85,5.8,0.4012,0.00019,28.67706]
[1778304863931,27.5,80461.9,5.8,0.40119,0.00019,28.6768]
[1778304871724,27.49,80462.13,5.8,0.40121,0.00019,28.67731]
[1778304872063,27.49,80462.13,5.8,0.40121,0.00019,28.67731]
[1778304871986,27.49,80462.12,5.8,0.40118,0.00019,28.67347]
[1778304874531,27.49,80462.09,5.8,0.40117,0.00019,28.67324]
[1778304875007,27.48,80462.37,5.8,0.40121,0.00019,28.6741]
[1778304876434,27.48,80464.49,5.8,0.40161,0.00019,28.68224]
[1778304882056,27.48,80463.95,5.8,0.40148,0.00019,28.67973]
[1778304888098,27.47,80464.14,5.8,0.40149,0.00019,28.68003]
[1778304888727,27.47,80464.14,5.8,0.40149,0.00019,28.68003]
[1778304890252,27.47,80464.16,5.8,0.40149,0.00019,28.67993]
[1778304892622,27.47,80464.16,5.8,0.40149,0.00019,28.67993]
[1778304893468,27.46,80464.23,5.8,0.40148,0.00019,28.67989]
[1778304902036,27.46,80464.15,5.8,0.40144,0.00019,28.67908]
[1778304904649,27.45,80464.37,5.8,0.40146,0.00019,28.67954]
[1778304908105,27.45,80464.73,5.8,0.40152,0.00019,28.68066]
[1778304909013,27.45,80464.88,5.8,0.40153,0.00019,28.68107]
[1778304909644,27.44,80465.04,5.8,0.40156,0.00019,28.68151]
[1778304910555,27.44,80466.39,5.8,0.40181,0.00019,28.68664]
[1778304916404,27.44,80474.76,5.8,0.40337,0.00019,28.71829]
[1778304924352,27.42,80475.51,5.8,0.40347,0.00019,28.72021]
[1778304928100,27.42,80476.13,5.8,0.40357,0.00019,28.72236]
[1778304933415,27.42,80475.76,5.8,0.40348,0.00019,28.71728]
[1778304936490,27.42,80475.72,5.8,0.40347,0.00019,28.71711]
[1778304936540,27.42,80475.61,5.8,0.40345,0.00019,28.71669]
[1778304939993,27.41,80470.8,5.8,0.40253,0.00019,28.69826]
[1778304947514,27.41,80470.23,5.8,0.40241,0.00019,28.6959]
[1778304952096,27.41,80469.73,5.8,0.40231,0.00019,28.69392]
[1778304958024,27.41,80466.33,5.8,0.40166,0.00019,28.68063]
[1778304958560,27.41,80466.34,5.8,0.40166,0.00019,28.68062]
[1778304965642,27.4,80455.64,5.8,0.39959,0.00019,28.63829]
[1778304967682,27.4,80455.64,5.8,0.39959,0.00019,28.63829]
[1778304969783,27.4,80455.53,5.8,0.39956,0.00019,28.63763]
[1778304969836,27.4,80455.53,5.8,0.39956,0.00019,28.63763]
[1778304975712,27.39,80452.51,5.8,0.39896,0.00019,28.62519]
[1778304980747,27.39,80452.92,5.8,0.39902,0.00019,28.6265]
[1778304985782,27.38,80457.81,5.8,0.39993,0.00019,28.64549]
[1778304990821,27.38,80457.86,5.8,0.39993,0.00019,28.64537]
[1778304995856,27.37,80458.4,5.8,0.4,0.00019,28.64376]
[1778305000891,27.37,80460.1,5.8,0.40031,0.00019,28.65011]
[1778305010961,27.36,80460.1,5.8,0.40027,0.00019,28.64942]
[1778305021032,27.35,80460.1,5.8,0.40023,0.00019,28.64863]
[1778305028081,27.34,80460.21,5.8,0.40022,0.00019,28.64846]
[1778305033116,27.34,80459.11,5.8,0.39998,0.00019,28.64369]
[1778305038151,27.33,80458.94,5.8,0.39993,0.00019,28.64259]
[1778305051242,27.32,80458.94,5.8,0.39986,0.00019,28.63808]
[1778305061312,27.3,80458.94,5.8,0.39981,0.00019,28.63724]
[1778305071382,27.29,80458.94,5.8,0.39977,0.00019,28.63636]
[1778305076417,27.29,80459.75,5.8,0.3999,0.00019,28.63911]
[1778305087495,27.27,80459.76,5.8,0.39985,0.00019,28.63815]
[1778305097565,27.26,80459.76,5.8,0.3998,0.00019,28.63725]
[1778305104614,27.25,80459.94,5.8,0.3998,0.00019,28.63724]
[1778305106402,27.25,80460.49,5.8,0.3999,0.00019,28.63933]
[1778305107670,27.25,80461.71,5.8,0.40013,0.00019,28.64405]
[1778305107726,27.25,80462.15,5.8,0.4002,0.00019,28.64569]
[1778305113677,27.24,80467.53,5.8,0.40119,0.00019,28.66287]
[1778305120726,27.23,80467.64,5.8,0.40118,0.00019,28.66271]
[1778305127775,27.22,80467.69,5.8,0.40116,0.00019,28.66233]
[1778305130453,27.22,80467.95,5.8,0.4012,0.00019,28.66319]
[1778305132498,27.22,80468.24,5.8,0.40125,0.00019,28.66416]
[1778305138853,27.22,80469.16,5.8,0.40142,0.00019,28.66771]
[1778305143888,27.22,80469.57,5.8,0.4015,0.00019,28.66934]
[1778305154966,27.22,80469.95,5.8,0.40158,0.00019,28.67088]
[1778305160005,27.22,80469.68,5.8,0.40153,0.00019,28.66986]
[1778305165036,27.22,80469.63,5.8,0.40152,0.00019,28.6697]
[1778305171078,27.22,80469.63,5.8,0.40151,0.00019,28.66632]
[1778305176113,27.22,80469.62,5.8,0.40151,0.00019,28.66632]
[1778305183162,27.22,80469.01,5.8,0.4014,0.00019,28.66401]
[1778305193234,27.23,80469.01,5.8,0.40141,0.00019,28.66412]
[1778305198269,27.23,80469.17,5.8,0.40144,0.00019,28.6648]
[1778305200225,27.23,80469.17,5.8,0.40144,0.00019,28.6648]
[1778305205318,27.23,80473.88,5.8,0.40236,0.00019,28.68348]
[1778305210353,27.24,80474.42,5.8,0.40249,0.00019,28.68592]
[1778305216395,27.24,80476.29,5.8,0.40287,0.00019,28.69352]
[1778305221430,27.25,80476.8,5.8,0.40298,0.00019,28.69583]
[1778305226250,27.25,80476.95,5.8,0.40302,0.00019,28.69662]
[1778305231500,27.25,80476.16,5.8,0.40287,0.00019,28.69033]
[1778305236535,27.25,80476.21,5.8,0.40288,0.00019,28.69056]
[1778305246605,27.25,80476.11,5.8,0.40287,0.00019,28.69027]
[1778305251640,27.26,80475.96,5.8,0.40284,0.00019,28.68977]
[1778305261710,27.26,80475.96,5.8,0.40285,0.00019,28.68995]
[1778305267752,27.26,80476.3,5.8,0.40293,0.00019,28.69138]
[1778305275808,27.26,80475.5,5.8,0.40278,0.00019,28.6885]
[1778305285878,27.27,80475.51,5.8,0.4028,0.00019,28.68883]
[1778305290133,27.27,80475.5,5.8,0.4028,0.00019,28.68888]
[1778305294344,27.27,80475.48,5.8,0.4028,0.00019,28.68883]
[1778305294445,27.27,80475.48,5.8,0.4028,0.00019,28.68551]
[1778305296527,27.27,80474.98,5.8,0.4027,0.00019,28.68356]
[1778305303248,27.27,80471.19,5.8,0.40196,0.00019,28.66869]
[1778305303720,27.27,80470.46,5.8,0.40182,0.00019,28.66579]
[1778305307045,27.26,80470.59,5.8,0.40184,0.00019,28.66619]
[1778305311247,27.26,80470.6,5.8,0.40183,0.00019,28.66613]
[1778305311348,27.26,80470.6,5.8,0.40183,0.00019,28.6661]
[1778305320234,27.26,80470.68,5.8,0.40185,0.00019,28.66654]
[1778305325875,27.27,80471.38,5.8,0.402,0.00019,28.66949]
[1778305330552,27.27,80471.04,5.8,0.40194,0.00019,28.6683]
[1778305332610,27.27,80470.92,5.8,0.40192,0.00019,28.66787]
[1778305338018,27.27,80470.92,5.8,0.40193,0.00019,28.66805]
[1778305338814,27.27,80470.92,5.8,0.40194,0.00019,28.66816]
[1778305340880,27.28,80470.88,5.8,0.40193,0.00019,28.66807]
[1778305346102,27.28,80471.19,5.8,0.402,0.00019,28.66945]
[1778305348278,27.28,80471.19,5.8,0.402,0.00019,28.66948]
[1778305354355,27.28,80470.57,5.8,0.40189,0.00019,28.66395]
[1778305359956,27.28,80470.47,5.8,0.40188,0.00019,28.66373]
[1778305365126,27.29,80470.26,5.8,0.40185,0.00019,28.66317]
[1778305372481,27.29,80470.29,5.8,0.40188,0.00019,28.66361]
[1778305383560,27.3,80473.18,5.8,0.40244,0.00019,28.67505]
[1778305391620,27.3,80472.94,5.8,0.40241,0.00019,28.67426]
[1778305396619,27.3,80473.39,5.8,0.40249,0.00019,28.67603]
[1778305396624,27.3,80473.39,5.8,0.40249,0.00019,28.67603]
[1778305401690,27.3,80470.01,5.8,0.40185,0.00019,28.66307]
[1778305407743,27.3,80471.22,5.8,0.40209,0.00019,28.66783]
[1778305413776,27.3,80473.57,5.8,0.40254,0.00019,28.67363]
[1778305418811,27.3,80475.86,5.8,0.40298,0.00019,28.68253]
[1778305423846,27.31,80475.77,5.8,0.40297,0.00019,28.68227]
[1778305429888,27.31,80475.73,5.8,0.40296,0.00019,28.68221]
[1778305435930,27.31,80475.75,5.8,0.40297,0.00019,28.68238]
[1778305442979,27.31,80475.95,5.8,0.40302,0.00019,28.68328]
[1778305444111,27.31,80475.95,5.8,0.40302,0.00019,28.68328]
[1778305453049,27.31,80476.08,5.8,0.40305,0.00019,28.68389]
[1778305453791,27.31,80476.08,5.8,0.40305,0.00019,28.68389]
[1778305459091,27.31,80476.01,5.8,0.40304,0.00019,28.68367]
[1778305460471,27.31,80476.01,5.8,0.40304,0.00019,28.68367]
[1778305460494,27.31,80475.35,5.8,0.40291,0.00019,28.68115]
[1778305468154,27.31,80469.94,5.8,0.40187,0.00019,28.66013]
[1778305478224,27.31,80470.12,5.8,0.40188,0.00019,28.65722]
[1778305483259,27.31,80470.24,5.8,0.4019,0.00019,28.65763]
[1778305485402,27.31,80470.24,5.8,0.4019,0.00019,28.65763]
[1778305485500,27.31,80470.24,5.8,0.4019,0.00019,28.65761]
[1778305491315,27.31,80469.92,5.8,0.40184,0.00019,28.65631]
[1778305496350,27.31,80469.85,5.8,0.40182,0.00019,28.65599]
[1778305496850,27.31,80469.85,5.8,0.40182,0.00019,28.65599]
[1778305502393,27.31,80469.45,5.8,0.40175,0.00019,28.65449]
[1778305507428,27.31,80469.58,5.8,0.40177,0.00019,28.65504]
[1778305514477,27.31,80469.81,5.8,0.40182,0.00019,28.65598]
[1778305519512,27.31,80469.9,5.8,0.40184,0.00019,28.65635]
[1778305524548,27.31,80470.41,5.8,0.40194,0.00019,28.65835]
[1778305531781,27.31,80470.24,5.8,0.40191,0.00019,28.65771]
[1778305537025,27.31,80470.15,5.8,0.40188,0.00019,28.65395]
[1778305539086,27.31,80470.15,5.8,0.40188,0.00019,28.65396]
[1778305539092,27.31,80470.15,5.8,0.40188,0.00019,28.65396]
[1778305539187,27.31,80470.15,5.8,0.40187,0.00019,28.65387]
[1778305547369,27.31,80470.14,5.8,0.40187,0.00019,28.65383]
[1778305553814,27.31,80469.92,5.8,0.40183,0.00019,28.653]
[1778305560863,27.31,80469.97,5.8,0.40184,0.00019,28.6532]
[1778305563854,27.31,80470.02,5.8,0.40185,0.00019,28.65339]
[1778305563856,27.31,80470.02,5.8,0.40185,0.00019,28.65339]
[1778305563884,27.31,80469.97,5.8,0.40184,0.00019,28.6532]
[1778305568919,27.31,80469.83,5.8,0.40181,0.00019,28.6525]
[1778305569921,27.31,80469.83,5.8,0.40181,0.00019,28.6525]
[1778305576975,27.3,80469.92,5.8,0.40182,0.00019,28.65274]
[1778305581890,27.3,80469.93,5.8,0.40182,0.00019,28.65277]
[1778305582011,27.3,80469.48,5.8,0.40173,0.00019,28.65098]
[1778305584228,27.3,80462.8,5.8,0.40045,0.00019,28.62491]
[1778305584622,27.3,80462.8,5.8,0.40045,0.00019,28.62491]
[1778305584664,27.3,80461.4,5.8,0.40018,0.00019,28.61927]
[1778305590829,27.3,80460.71,5.8,0.40005,0.00019,28.61664]
[1778305596108,27.31,80457.4,5.8,0.39942,0.00019,28.60032]
[1778305596994,27.31,80457.4,5.8,0.39942,0.00019,28.60032]
[1778305605171,27.31,80456.48,5.8,0.39926,0.00019,28.59701]
[1778305609098,27.31,80456.11,5.8,0.3992,0.00019,28.59572]
[1778305614234,27.32,80453.58,5.8,0.39873,0.00019,28.58597]
[1778305618093,27.32,80451.75,5.8,0.39839,0.00019,28.57879]
[1778305620444,27.32,80445.76,5.8,0.39726,0.00019,28.55495]
[1778305620546,27.32,80445.0,5.8,0.39712,0.00019,28.55196]
[1778305626318,27.32,80441.49,5.8,0.39644,0.00019,28.53757]
[1778305631148,27.32,80440.73,5.8,0.39629,0.00019,28.53438]
[1778305636388,27.32,80437.17,5.8,0.3956,0.00019,28.51974]
[1778305641423,27.32,80435.22,5.8,0.39523,0.00019,28.51169]
[1778305642697,27.32,80435.22,5.8,0.39523,0.00019,28.51169]
[1778305648472,27.31,80435.41,5.8,0.39526,0.00019,28.51237]
[1778305649387,27.31,80435.41,5.8,0.39526,0.00019,28.51237]
[1778305654514,27.31,80435.35,5.8,0.39523,0.00019,28.50858]
[1778305656303,27.31,80435.74,5.8,0.3953,0.00019,28.51017]
[1778305657353,27.31,80433.08,5.8,0.3948,0.00019,28.49923]
[1778305658157,27.31,80429.28,5.8,0.39407,0.00019,28.48353]
[1778305659177,27.31,80428.57,5.8,0.39394,0.00019,28.48059]
[1778305664586,27.31,80427.42,5.8,0.39373,0.00019,28.47597]
[1778305665167,27.31,80427.42,5.8,0.39373,0.00019,28.47597]
[1778305670628,27.32,80425.99,5.8,0.39347,0.00019,28.47025]
[1778305675320,27.32,80426.89,5.8,0.39364,0.00019,28.47408]
[1778305681705,27.32,80427.03,5.8,0.39368,0.00019,28.47483]
[1778305685139,27.32,80426.97,5.8,0.39367,0.00019,28.47463]
[1778305686100,27.32,80426.25,5.8,0.39353,0.00019,28.4717]
[1778305693086,27.32,80424.86,5.8,0.39328,0.00019,28.46605]
[1778305693161,27.32,80424.86,5.8,0.39328,0.00019,28.46605]
[1778305693188,27.32,80424.86,5.8,0.39328,0.00019,28.46605]
[1778305698825,27.33,80412.55,5.8,0.39096,0.00019,28.41474]
[1778305704867,27.33,80412.24,5.8,0.39092,0.00019,28.4138]
[1778305712924,27.34,80412.32,5.8,0.39094,0.00019,28.41117]
[1778305717960,27.34,80412.39,5.8,0.39097,0.00019,28.41176]
[1778305722995,27.35,80412.38,5.8,0.39098,0.00019,28.412]
[1778305730044,27.35,80412.55,5.8,0.39103,0.00019,28.4131]
[1778305737093,27.35,80412.41,5.8,0.39103,0.00019,28.41288]
[1778305742128,27.36,80411.82,5.8,0.39093,0.00019,28.41063]
[1778305747163,27.36,80409.32,5.8,0.39047,0.00019,28.4003]
[1778305758075,27.36,80409.11,5.8,0.39043,0.00019,28.39947]
[1778305758145,27.37,80404.52,5.8,0.38958,0.00019,28.38038]
[1778305762368,27.37,80399.65,5.8,0.38867,0.00019,28.35965]
[1778305768312,27.38,80398.5,5.8,0.38848,0.00019,28.35532]
[1778305773347,27.38,80397.22,5.8,0.38825,0.00019,28.34673]
[1778305780396,27.39,80396.92,5.8,0.38822,0.00019,28.3461]
[1778305787445,27.39,80396.73,5.8,0.38821,0.00019,28.34585]
[1778305792480,27.4,80396.8,5.8,0.38825,0.00019,28.34656]
[1778305796938,27.4,80396.98,5.8,0.38828,0.00019,28.34742]
[1778305802550,27.41,80395.88,5.8,0.38811,0.00019,28.34338]
[1778305807585,27.41,80396.03,5.8,0.38816,0.00019,28.34443]
[1778305814634,27.42,80396.2,5.8,0.38822,0.00019,28.34572]
[1778305819670,27.42,80396.14,5.8,0.38822,0.00019,28.34584]
[1778305826719,27.43,80396.23,5.8,0.38827,0.00019,28.34676]
[1778305832761,27.43,80396.22,5.8,0.38827,0.00019,28.3437]
[1778305837796,27.44,80396.04,5.8,0.38826,0.00019,28.34329]
[1778305846859,27.44,80396.32,5.8,0.38834,0.00019,28.34515]
[1778305848996,27.44,80396.37,5.8,0.38835,0.00019,28.34544]
[1778305852320,27.45,80401.23,5.8,0.38928,0.00019,28.36657]
[1778305852357,27.45,80401.23,5.8,0.38928,0.00019,28.36657]
[1778305858944,27.45,80401.11,5.8,0.38928,0.00019,28.36645]
[1778305863979,27.46,80400.47,5.8,0.38917,0.00019,28.364]
[1778305869021,27.46,80400.56,5.8,0.3892,0.00019,28.36468]
[1778305876066,27.46,80400.39,5.8,0.38919,0.00019,28.36437]
[1778305882109,27.47,80400.63,5.8,0.38925,0.00019,28.36574]
[1778305887143,27.47,80400.39,5.8,0.38922,0.00019,28.365]
[1778305888833,27.47,80400.44,5.8,0.38923,0.00019,28.36527]
[1778305894192,27.48,80393.82,5.8,0.38799,0.00019,28.33375]
[1778305901241,27.48,80393.06,5.8,0.38787,0.00019,28.33094]
[1778305906564,27.48,80392.84,5.8,0.38784,0.00019,28.33018]
[1778305907631,27.48,80392.84,5.8,0.38785,0.00019,28.33036]
[1778305909160,27.49,80392.58,5.8,0.3878,0.00019,28.3293]
[1778305915339,27.49,80393.66,5.8,0.38802,0.00019,28.33435]
[1778305918360,27.49,80384.63,5.8,0.38633,0.00019,28.29528]
[1778305924227,27.5,80385.08,5.8,0.38643,0.00019,28.29761]
[1778305924402,27.5,80384.29,5.8,0.38629,0.00019,28.29423]
[1778305930667,27.49,80384.68,5.8,0.38635,0.00019,28.29569]
[1778305932125,27.49,80384.61,5.8,0.38633,0.00019,28.2952]
[1778305932226,27.49,80384.54,5.8,0.38631,0.00019,28.29482]
[1778305934635,27.49,80383.41,5.8,0.3861,0.00019,28.28994]
[1778305934645,27.49,80383.41,5.8,0.3861,0.00019,28.28994]
[1778305934680,27.49,80383.41,5.8,0.3861,0.00019,28.28994]
[1778305934690,27.49,80383.41,5.8,0.3861,0.00019,28.28994]
[1778305934718,27.49,80383.41,5.8,0.3861,0.00019,28.28994]
[1778305934767,27.49,80383.1,5.8,0.38605,0.00019,28.28872]
[1778305942528,27.49,80375.93,5.8,0.38468,0.00019,28.25677]
[1778305946123,27.49,80375.93,5.8,0.38468,0.00019,28.25677]
[1778305946125,27.49,80375.93,5.8,0.38468,0.00019,28.25677]
[1778305950438,27.49,80375.93,5.8,0.38467,0.00019,28.25658]
[1778305955619,27.48,80379.99,5.8,0.3854,0.00019,28.27055]
[1778305960654,27.48,80379.5,5.8,0.38529,0.00019,28.2681]
[1778305964424,27.48,80379.54,5.8,0.3853,0.00019,28.26822]
[1778305964525,27.48,80379.54,5.8,0.38529,0.00019,28.2681]
[1778305971731,27.48,80379.54,5.8,0.38531,0.00019,28.26855]
[1778305973012,27.48,80379.54,5.8,0.38531,0.00019,28.26855]
[1778305973113,27.48,80379.54,5.8,0.38532,0.00019,28.26861]
[1778305978780,27.48,80377.65,5.8,0.38494,0.00019,28.25987]
[1778305982312,27.48,80377.49,5.8,0.38491,0.00019,28.25903]
[1778305982808,27.48,80377.16,5.8,0.38485,0.00019,28.25758]
[1778305987844,27.48,80377.24,5.8,0.38488,0.00019,28.25829]
[1778305996907,27.49,80376.33,5.8,0.38474,0.00019,28.2549]
[1778306000064,27.49,80377.13,5.8,0.38489,0.00019,28.25851]
[1778306000164,27.49,80377.13,5.8,0.3849,0.00019,28.25865]
[1778306000813,27.49,80377.13,5.8,0.3849,0.00019,28.25865]
[1778306000914,27.49,80377.13,5.8,0.38489,0.00019,28.25859]
[1778306001668,27.49,80377.13,5.8,0.38489,0.00019,28.25859]
[1778306001942,27.49,80377.05,5.8,0.38488,0.00019,28.25831]
[1778306002566,27.49,80377.05,5.8,0.38488,0.00019,28.25831]
[1778306002667,27.49,80377.05,5.8,0.38488,0.00019,28.25824]
[1778306005720,27.49,80377.05,5.8,0.38488,0.00019,28.25824]
[1778306007223,27.49,80377.05,5.8,0.38489,0.00019,28.25846]
[1778306007324,27.49,80377.05,5.8,0.38489,0.00019,28.25853]
[1778306017050,27.49,80376.91,5.8,0.38482,0.00019,28.2538]
[1778306017674,27.49,80376.91,5.8,0.38482,0.00019,28.2538]
[1778306017777,27.48,80376.91,5.8,0.38482,0.00019,28.25374]
[1778306018850,27.48,80376.91,5.8,0.38482,0.00019,28.25374]
[1778306020502,27.49,80376.9,5.8,0.38482,0.00019,28.25384]
[1778306026115,27.49,80378.96,5.8,0.38523,0.00019,28.26336]
[1778306031150,27.49,80382.1,5.8,0.38584,0.00019,28.27749]
[1778306036185,27.5,80382.74,5.8,0.38597,0.00019,28.28057]
[1778306041225,27.5,80376.78,5.8,0.38486,0.00019,28.25463]
[1778306044626,27.5,80376.48,5.8,0.38482,0.00019,28.25352]
[1778306045253,27.5,80375.26,5.8,0.38459,0.00019,28.24819]
[1778306050288,27.5,80375.98,5.8,0.38471,0.00019,28.25106]
[1778306051869,27.5,80376.34,5.8,0.38478,0.00019,28.25258]
[1778306052302,27.5,80376.39,5.8,0.38478,0.00019,28.25274]
[1778306056023,27.5,80376.38,5.8,0.38479,0.00019,28.2529]
[1778306056330,27.5,80376.14,5.8,0.38475,0.00019,28.25191]
[1778306056657,27.5,80376.14,5.8,0.38475,0.00019,28.25191]
[1778306057337,27.5,80376.15,5.8,0.38475,0.00019,28.25189]
[1778306059820,27.5,80375.13,5.8,0.38456,0.00019,28.24751]
[1778306060358,27.5,80375.59,5.8,0.38465,0.00019,28.24962]
[1778306067407,27.5,80375.08,5.8,0.38453,0.00019,28.24693]
[1778306067877,27.5,80375.08,5.8,0.38453,0.00019,28.24693]
[1778306068414,27.5,80375.11,5.8,0.38454,0.00019,28.247]
[1778306073449,27.5,80375.2,5.8,0.38456,0.00019,28.24431]
[1778306078484,27.51,80374.89,5.8,0.38452,0.00019,28.24332]
[1778306083520,27.51,80374.85,5.8,0.38453,0.00019,28.24353]
[1778306089562,27.51,80374.9,5.8,0.38456,0.00019,28.24421]
[1778306094597,27.52,80377.34,5.8,0.38503,0.00019,28.25537]
[1778306100640,27.52,80378.67,5.8,0.3853,0.00019,28.26163]
[1778306106682,27.53,80382.65,5.8,0.38607,0.00019,28.27947]
[1778306109392,27.53,80382.86,5.8,0.38611,0.00019,28.28044]
[1778306112268,27.53,80382.83,5.8,0.38611,0.00019,28.28053]
[1778306117088,27.53,80384.33,5.8,0.38641,0.00019,28.28734]
[1778306119498,27.53,80384.52,5.8,0.38645,0.00019,28.28827]
[1778306121837,27.53,80384.52,5.8,0.38645,0.00019,28.28832]
[1778306125447,27.54,80384.52,5.8,0.38646,0.00019,28.28846]
[1778306125470,27.54,80384.52,5.8,0.38646,0.00019,28.28846]
[1778306125472,27.54,80384.52,5.8,0.38646,0.00019,28.28846]
[1778306130854,27.54,80389.08,5.8,0.38733,0.00019,28.30864]
[1778306130856,27.54,80389.08,5.8,0.38733,0.00019,28.30864]
[1778306132264,27.54,80390.95,5.8,0.38769,0.00019,28.31677]
[1778306137899,27.54,80393.86,5.8,0.38823,0.00019,28.32603]
[1778306142934,27.54,80395.75,5.8,0.38859,0.00019,28.33426]
[1778306152000,27.54,80395.84,5.8,0.38862,0.00019,28.33483]
[1778306157035,27.55,80396.36,5.8,0.38872,0.00019,28.33717]
[1778306162070,27.55,80399.71,5.8,0.38935,0.00019,28.35158]
[1778306162994,27.55,80399.71,5.8,0.38935,0.00019,28.35158]
[1778306168112,27.55,80402.48,5.8,0.38988,0.00019,28.36343]
[1778306174154,27.55,80403.17,5.8,0.39001,0.00019,28.36646]
[1778306179189,27.55,80401.56,5.8,0.38972,0.00019,28.35973]
[1778306182384,27.55,80394.8,5.8,0.38845,0.00019,28.33091]
[1778306189259,27.56,80393.69,5.8,0.38826,0.00019,28.32653]
[1778306194294,27.56,80393.03,5.8,0.38813,0.00019,28.3205]
[1778306199087,27.56,80393.07,5.8,0.38815,0.00019,28.32084]
[1778306200251,27.56,80393.07,5.8,0.38815,0.00019,28.32096]
[1778306205377,27.57,80392.14,5.8,0.38799,0.00019,28.3173]
[1778306210412,27.57,80392.68,5.8,0.38811,0.00019,28.31992]
[1778306215447,27.57,80392.5,5.8,0.38809,0.00019,28.31941]
[1778306221489,27.57,80391.78,5.8,0.38797,0.00019,28.3166]
[1778306226524,27.58,80391.68,5.8,0.38796,0.00019,28.3164]
[1778306233573,27.58,80391.68,5.8,0.38797,0.00019,28.3167]
[1778306238608,27.58,80392.32,5.8,0.3881,0.00019,28.31965]
[1778306243643,27.58,80393.52,5.8,0.38834,0.00019,28.32497]
[1778306249685,27.59,80392.66,5.8,0.38818,0.00019,28.32148]
[1778306254720,27.59,80391.75,5.8,0.38801,0.00019,28.31426]
[1778306259755,27.59,80391.46,5.8,0.38796,0.00019,28.31318]
[1778306264790,27.59,80390.1,5.8,0.38771,0.00019,28.30749]
[1778306270832,27.59,80390.73,5.8,0.38784,0.00019,28.31041]
[1778306276874,27.6,80390.07,5.8,0.38773,0.00019,28.30776]
[1778306279544,27.6,80390.07,5.8,0.38773,0.00019,28.30776]
[1778306286944,27.6,80390.3,5.8,0.38779,0.00019,28.30909]
[1778306291979,27.6,80390.53,5.8,0.38784,0.00019,28.31022]
[1778306297014,27.6,80390.32,5.8,0.3878,0.00019,28.30947]
[1778306307084,27.61,80390.45,5.8,0.38784,0.00019,28.31037]
[1778306315140,27.61,80390.34,5.8,0.38783,0.00019,28.30675]
[1778306318031,27.61,80390.37,5.8,0.38784,0.00019,28.30697]
[1778306322166,27.61,80390.26,5.8,0.38782,0.00019,28.30667]
[1778306329238,27.62,80390.16,5.8,0.38782,0.00019,28.30662]
[1778306337294,27.62,80390.05,5.8,0.38782,0.00019,28.30652]
[1778306342329,27.62,80390.14,5.8,0.38785,0.00019,28.30716]
[1778306347364,27.63,80384.81,5.8,0.38686,0.00019,28.28439]
[1778306348157,27.63,80384.81,5.8,0.38686,0.00019,28.28439]
[1778306348352,27.63,80384.81,5.8,0.38686,0.00019,28.28439]
[1778306348356,27.63,80384.81,5.8,0.38686,0.00019,28.28439]
[1778306348398,27.63,80384.81,5.8,0.38686,0.00019,28.28439]
[1778306348499,27.63,80381.67,5.8,0.38627,0.00019,28.27081]
[1778306349976,27.63,80378.96,5.8,0.38577,0.00019,28.25903]
[1778306350013,27.63,80378.96,5.8,0.38577,0.00019,28.25903]
[1778306355420,27.63,80376.47,5.8,0.38529,0.00019,28.24788]
[1778306361546,27.62,80377.75,5.8,0.38553,0.00019,28.25338]
[1778306367504,27.62,80377.75,5.8,0.3855,0.00019,28.25278]
[1778306371301,27.62,80378.51,5.8,0.38563,0.00019,28.25591]
[1778306377574,27.61,80378.44,5.8,0.38558,0.00019,28.25167]
[1778306378496,27.61,80378.44,5.8,0.38558,0.00019,28.25167]
[1778306382289,27.61,80377.36,5.8,0.38538,0.00019,28.24697]
[1778306384460,27.61,80377.07,5.8,0.38533,0.00019,28.24567]
[1778306390665,27.61,80375.66,5.8,0.38507,0.00019,28.23964]
[1778306395700,27.62,80374.88,5.8,0.38493,0.00019,28.23638]
[1778306401742,27.62,80375.25,5.8,0.38501,0.00019,28.23821]
[1778306406020,27.62,80374.25,5.8,0.38483,0.00019,28.23392]
[1778306416849,27.62,80376.14,5.8,0.38519,0.00019,28.24249]
[1778306417803,27.62,80376.14,5.8,0.38519,0.00019,28.24249]
[1778306423211,27.62,80376.18,5.8,0.3852,0.00019,28.24272]
[1778306423252,27.62,80376.18,5.8,0.3852,0.00019,28.24272]
[1778306423306,27.62,80376.18,5.8,0.38521,0.00019,28.24279]
[1778306425476,27.62,80380.11,5.8,0.38594,0.00019,28.25999]
[1778306427995,27.62,80379.59,5.8,0.38585,0.00019,28.25784]
[1778306434334,27.63,80377.7,5.8,0.38549,0.00019,28.24633]
[1778306446054,27.63,80377.42,5.8,0.38547,0.00019,28.24571]
[1778306451089,27.64,80377.64,5.8,0.38553,0.00019,28.24701]
[1778306456149,27.64,80377.33,5.8,0.38548,0.00019,28.24589]
[1778306461184,27.64,80375.21,5.8,0.3851,0.00019,28.23699]
[1778306466347,27.65,80377.49,5.8,0.38554,0.00019,28.24726]
[1778306472094,27.65,80382.2,5.8,0.38644,0.00019,28.26806]
[1778306479310,27.65,80382.24,5.8,0.38646,0.00019,28.26864]
[1778306485223,27.65,80382.24,5.8,0.38646,0.00019,28.26864]
[1778306491394,27.66,80382.67,5.8,0.38655,0.00019,28.26749]
[1778306494630,27.66,80382.56,5.8,0.38653,0.00019,28.26708]
[1778306500457,27.66,80382.44,5.8,0.38652,0.00019,28.26679]
[1778306504545,27.66,80382.44,5.8,0.38653,0.00019,28.26688]
[1778306519590,27.67,80382.44,5.8,0.38655,0.00019,28.26733]
[1778306524627,27.67,80383.71,5.8,0.38679,0.00019,28.27296]
[1778306526359,27.67,80384.19,5.8,0.38688,0.00019,28.27505]
[1778306526385,27.67,80384.19,5.8,0.38688,0.00019,28.27505]
[1778306530509,27.67,80389.84,5.8,0.38794,0.00019,28.29946]
[1778306535706,27.67,80394.72,5.8,0.38886,0.00019,28.32035]
[1778306539734,27.67,80386.13,5.8,0.38725,0.00019,28.28349]
[1778306545776,27.67,80385.75,5.8,0.38718,0.00019,28.28197]
[1778306550814,27.67,80386.02,5.8,0.38724,0.00019,28.28327]
[1778306555849,27.67,80386.07,5.8,0.38724,0.00019,28.28016]
[1778306560884,27.68,80388.47,5.8,0.3877,0.00019,28.29066]
[1778306566926,27.68,80388.37,5.8,0.38769,0.00019,28.29041]
[1778306573975,27.68,80388.16,5.8,0.38766,0.00019,28.28975]
[1778306579010,27.68,80389.59,5.8,0.38794,0.00019,28.29605]
[1778306585054,27.68,80389.3,5.8,0.38789,0.00019,28.29498]
[1778306588268,27.68,80388.65,5.8,0.38777,0.00019,28.29224]
[1778306590017,27.68,80389.2,5.8,0.38788,0.00019,28.29466]
[1778306591634,27.68,80388.11,5.8,0.38767,0.00019,28.29]
[1778306597138,27.69,80387.55,5.8,0.38758,0.00019,28.2878]
[1778306602533,27.69,80387.44,5.8,0.38756,0.00019,28.28738]
[1778306608215,27.69,80388.05,5.8,0.38769,0.00019,28.29024]
[1778306613658,27.69,80387.67,5.8,0.38761,0.00019,28.28523]
[1778306613743,27.69,80387.67,5.8,0.38761,0.00019,28.28523]
[1778306613812,27.69,80387.67,5.8,0.38761,0.00019,28.28528]
[1778306615264,27.69,80377.84,5.8,0.38577,0.00019,28.2427]
[1778306620299,27.69,80378.53,5.8,0.3859,0.00019,28.2458]
[1778306625334,27.69,80381.24,5.8,0.38641,0.00019,28.25762]
[1778306630369,27.69,80380.7,5.8,0.38631,0.00019,28.2553]
[1778306632007,27.69,80380.7,5.8,0.38631,0.00019,28.2553]
[1778306633390,27.69,80392.22,5.8,0.38847,0.00019,28.30493]
[1778306638425,27.69,80392.93,5.8,0.38859,0.00019,28.30785]
[1778306644088,27.69,80392.93,5.8,0.38859,0.00019,28.30785]
[1778306644469,27.69,80395.51,5.8,0.38907,0.00019,28.31872]
[1778306648994,27.69,80396.97,5.8,0.38935,0.00019,28.32492]
[1778306649586,27.69,80400.84,5.8,0.39007,0.00019,28.3413]
[1778306656553,27.69,80404.13,5.8,0.39068,0.00019,28.35503]
[1778306660790,27.69,80406.49,5.8,0.39112,0.00019,28.36488]
[1778306666623,27.69,80407.59,5.8,0.39132,0.00019,28.36937]
[1778306671658,27.69,80407.61,5.8,0.39131,0.00019,28.36593]
[1778306676693,27.69,80408.0,5.8,0.39138,0.00019,28.36753]
[1778306681728,27.69,80407.29,5.8,0.39125,0.00019,28.36453]
[1778306686765,27.69,80402.36,5.8,0.39032,0.00019,28.34382]
[1778306691798,27.69,80403.77,5.8,0.39059,0.00019,28.34978]
[1778306694180,27.69,80403.26,5.8,0.39049,0.00019,28.34765]
[1778306701868,27.69,80405.32,5.8,0.39088,0.00019,28.35632]
[1778306705678,27.69,80404.64,5.8,0.39075,0.00019,28.35348]
[1778306712946,27.69,80404.76,5.8,0.39078,0.00019,28.35401]
[1778306717981,27.69,80405.33,5.8,0.39089,0.00019,28.35643]
[1778306723016,27.69,80405.64,5.8,0.39095,0.00019,28.35775]
[1778306728051,27.69,80408.71,5.8,0.39152,0.00019,28.37061]
[1778306733086,27.69,80415.15,5.8,0.39272,0.00019,28.39388]
[1778306738121,27.69,80416.44,5.8,0.39296,0.00019,28.39913]
[1778306739231,27.69,80416.62,5.8,0.39299,0.00019,28.39986]
[1778306744408,27.69,80419.32,5.8,0.3935,0.00019,28.4109]
[1778306750205,27.68,80420.57,5.8,0.39373,0.00019,28.41592]
[1778306755241,27.68,80420.91,5.8,0.39379,0.00019,28.41723]
[1778306760624,27.68,80419.95,5.8,0.3936,0.00019,28.41324]
[1778306766317,27.68,80421.03,5.8,0.3938,0.00019,28.41761]
[1778306771352,27.68,80418.03,5.8,0.39324,0.00019,28.40525]
[1778306776387,27.68,80416.86,5.8,0.39302,0.00019,28.40044]
[1778306782429,27.68,80417.42,5.8,0.39312,0.00019,28.40278]
[1778306787464,27.68,80422.38,5.8,0.39406,0.00019,28.42318]
[1778306793506,27.68,80422.08,5.8,0.39399,0.00019,28.41849]
[1778306798541,27.68,80422.29,5.8,0.39403,0.00019,28.41935]
[1778306799916,27.68,80422.29,5.8,0.39403,0.00019,28.41935]
[1778306805590,27.68,80421.69,5.8,0.39392,0.00019,28.41692]
[1778306810629,27.68,80421.62,5.8,0.3939,0.00019,28.41665]
[1778306815664,27.68,80421.38,5.8,0.39386,0.00019,28.41569]
[1778306820699,27.68,80421.31,5.8,0.39385,0.00019,28.41543]
[1778306833790,27.68,80420.98,5.8,0.39379,0.00019,28.41416]
[1778306840840,27.69,80420.34,5.8,0.39367,0.00019,28.41159]
[1778306844614,27.69,80415.99,5.8,0.39286,0.00019,28.39373]
[1778306850912,27.69,80409.35,5.8,0.39162,0.00019,28.36636]
[1778306851438,27.69,80409.35,5.8,0.39162,0.00019,28.36636]
[1778306858970,27.69,80404.01,5.8,0.39062,0.00019,28.34085]
[1778306864006,27.69,80404.31,5.8,0.39068,0.00019,28.3423]
[1778306869041,27.7,80404.36,5.8,0.3907,0.00019,28.34268]
[1778306875083,27.7,80405.27,5.8,0.39088,0.00019,28.3467]
[1778306879111,27.7,80414.39,5.8,0.3926,0.00019,28.38478]
[1778306880082,27.7,80414.39,5.8,0.3926,0.00019,28.38478]
[1778306885153,27.7,80415.95,5.8,0.39289,0.00019,28.39127]
[1778306890188,27.7,80415.82,5.8,0.39287,0.00019,28.39074]
[1778306895223,27.7,80416.74,5.8,0.39304,0.00019,28.39454]
[1778306900258,27.7,80417.25,5.8,0.39314,0.00019,28.39663]
[1778306905295,27.7,80421.07,5.8,0.39386,0.00019,28.41228]
[1778306906483,27.7,80421.42,5.8,0.39392,0.00019,28.4137]
[1778306907689,27.7,80421.67,5.8,0.39397,0.00019,28.41471]
[1778306914362,27.7,80427.27,5.8,0.395,0.00019,28.43392]
[1778306919784,27.7,80426.36,5.8,0.39483,0.00019,28.43015]
[1778306920834,27.7,80425.41,5.8,0.39465,0.00019,28.42626]
[1778306927449,27.7,80422.76,5.8,0.39415,0.00019,28.41544]
[1778306932027,27.7,80424.26,5.8,0.39443,0.00019,28.42156]
[1778306932052,27.7,80424.26,5.8,0.39443,0.00019,28.42156]
[1778306937520,27.7,80426.37,5.8,0.39482,0.00019,28.43005]
[1778306940547,27.69,80424.4,5.8,0.39445,0.00019,28.42202]
[1778306946582,27.7,80422.54,5.8,0.3941,0.00019,28.41445]
[1778306953631,27.7,80422.5,5.8,0.3941,0.00019,28.41433]
[1778306963701,27.7,80422.5,5.8,0.3941,0.00019,28.41436]
[1778306970750,27.7,80422.55,5.8,0.39411,0.00019,28.4146]
[1778306975785,27.7,80418.78,5.8,0.39339,0.00019,28.39573]
[1778306986864,27.7,80419.03,5.8,0.39344,0.00019,28.39688]
[1778306996934,27.7,80418.89,5.8,0.39342,0.00019,28.39639]
[1778307003983,27.7,80418.79,5.8,0.3934,0.00019,28.39601]
[1778307009018,27.7,80419.02,5.8,0.39345,0.00019,28.39698]
[1778307014053,27.7,80419.28,5.8,0.3935,0.00019,28.39807]
[1778307020095,27.7,80423.12,5.8,0.39422,0.00019,28.41379]
[1778307025130,27.7,80426.83,5.8,0.39491,0.00019,28.42883]
[1778307036024,27.7,80425.85,5.8,0.39473,0.00019,28.42481]
[1778307041243,27.7,80426.68,5.8,0.39486,0.00019,28.4246]
[1778307047287,27.7,80426.58,5.8,0.39484,0.00019,28.42414]
[1778307056353,27.7,80426.64,5.8,0.39485,0.00019,28.4243]
[1778307060644,27.7,80426.88,5.8,0.39489,0.00019,28.42524]
[1778307064770,27.69,80427.56,5.8,0.39502,0.00019,28.42796]
[1778307064776,27.69,80427.56,5.8,0.39502,0.00019,28.42796]
[1778307073472,27.69,80426.96,5.8,0.3949,0.00019,28.42544]
[1778307078507,27.69,80429.02,5.8,0.39529,0.00019,28.43374]
[1778307085556,27.69,80428.97,5.8,0.39527,0.00019,28.43345]
[1778307089282,27.69,80428.97,5.8,0.39527,0.00019,28.43345]
[1778307090277,27.69,80427.6,5.8,0.39501,0.00019,28.42785]
[1778307090591,27.69,80411.9,5.8,0.39206,0.00019,28.36339]
[1778307095626,27.69,80410.29,5.8,0.39175,0.00019,28.35335]
[1778307101477,27.69,80409.19,5.8,0.39155,0.00019,28.34887]
[1778307101568,27.69,80408.85,5.8,0.39149,0.00019,28.34748]
[1778307106703,27.7,80401.17,5.8,0.39005,0.00019,28.31547]
[1778307111740,27.7,80397.44,5.8,0.38936,0.00019,28.2999]
[1778307113571,27.7,80397.17,5.8,0.38931,0.00019,28.2988]
[1778307115202,27.7,80396.7,5.8,0.38923,0.00019,28.29684]
[1778307121808,27.7,80393.96,5.8,0.38873,0.00019,28.28557]
[1778307126843,27.71,80393.56,5.8,0.38867,0.00019,28.28407]
[1778307131878,27.71,80393.75,5.8,0.38871,0.00019,28.28507]
[1778307139934,27.71,80393.58,5.8,0.38869,0.00019,28.28462]
[1778307144969,27.71,80391.37,5.8,0.38829,0.00019,28.27534]
[1778307147349,27.71,80391.84,5.8,0.38838,0.00019,28.27739]
[1778307151184,27.72,80388.75,5.8,0.3878,0.00019,28.26428]
[1778307157054,27.72,80388.35,5.8,0.38773,0.00019,28.25935]
[1778307162503,27.72,80388.47,5.9,0.38776,0.00019,28.25999]
[1778307168455,27.72,80389.08,5.9,0.38788,0.00019,28.26276]
[1778307171114,27.72,80389.08,5.9,0.38788,0.00019,28.26286]
[1778307176733,27.72,80389.41,5.9,0.38795,0.00019,28.26437]
[1778307177520,27.72,80389.41,5.9,0.38795,0.00019,28.26437]
[1778307183236,27.73,80392.63,5.9,0.38856,0.00019,28.27832]
[1778307190285,27.73,80393.88,5.9,0.3888,0.00019,28.28371]
[1778307195320,27.73,80397.86,5.9,0.38955,0.00019,28.30064]
[1778307200390,27.73,80399.97,5.9,0.38994,0.00019,28.30953]
[1778307205425,27.73,80405.02,5.9,0.39089,0.00019,28.33074]
[1778307210461,27.73,80406.81,5.9,0.39122,0.00019,28.33821]
[1778307216503,27.73,80405.13,5.9,0.39089,0.00019,28.32769]
[1778307221538,27.73,80407.34,5.9,0.39131,0.00019,28.33695]
[1778307226573,27.73,80408.02,5.9,0.39144,0.00019,28.3398]
[1778307231608,27.73,80405.83,5.9,0.39103,0.00019,28.33069]
[1778307236643,27.73,80406.29,5.9,0.39112,0.00019,28.33268]
[1778307241678,27.73,80405.98,5.9,0.39106,0.00019,28.33146]
[1778307244979,27.73,80405.87,5.9,0.39104,0.00019,28.33103]
[1778307250741,27.73,80412.57,5.9,0.3923,0.00019,28.35896]
[1778307255776,27.73,80414.02,5.9,0.39258,0.00019,28.36495]
[1778307260811,27.73,80414.12,5.9,0.39259,0.00019,28.36533]
[1778307266555,27.73,80413.09,5.9,0.3924,0.00019,28.36105]
[1778307266853,27.73,80400.39,5.9,0.39001,0.00019,28.308]
[1778307271888,27.73,80400.38,5.9,0.39,0.00019,28.3046]
[1778307277930,27.73,80400.37,5.9,0.39001,0.00019,28.30472]
[1778307282965,27.73,80405.69,5.9,0.39102,0.00019,28.32719]
[1778307288000,27.73,80407.05,5.9,0.39127,0.00019,28.33295]
[1778307293008,27.73,80406.98,5.9,0.39126,0.00019,28.3327]
[1778307298070,27.74,80408.83,5.9,0.39161,0.00019,28.34044]
[1778307304112,27.74,80408.8,5.9,0.39161,0.00019,28.34037]
[1778307309147,27.74,80406.07,5.9,0.3911,0.00019,28.32904]
[1778307311003,27.74,80403.66,5.9,0.39065,0.00019,28.31896]
[1778307317203,27.74,80399.91,5.9,0.38995,0.00019,28.30337]
[1778307322238,27.74,80399.79,5.9,0.38994,0.00019,28.30301]
[1778307327274,27.74,80398.63,5.9,0.38973,0.00019,28.29827]
[1778307333315,27.74,80397.69,5.9,0.38955,0.00019,28.29101]
[1778307338350,27.75,80397.36,5.9,0.38949,0.00019,28.28977]
[1778307343389,27.75,80397.38,5.9,0.3895,0.00019,28.28998]
[1778307349431,27.75,80396.95,5.9,0.38943,0.00019,28.2883]
[1778307354466,27.75,80397.49,5.9,0.38954,0.00019,28.29069]
[1778307361516,27.75,80397.19,5.9,0.38948,0.00019,28.28954]
[1778307367557,27.75,80397.19,5.9,0.38949,0.00019,28.28963]
[1778307378634,27.75,80397.18,5.9,0.38949,0.00019,28.28973]
[1778307383669,27.76,80393.83,5.9,0.38887,0.00019,28.2756]
[1778307388704,27.76,80393.1,5.9,0.38874,0.00019,28.27259]
[1778307393739,27.76,80392.84,5.9,0.38868,0.00019,28.2681]
[1778307398774,27.76,80392.35,5.9,0.38859,0.00019,28.26609]
[1778307407837,27.76,80392.49,5.9,0.38863,0.00019,28.26685]
[1778307413879,27.76,80392.41,5.9,0.38862,0.00019,28.26659]
[1778307419921,27.76,80390.41,5.9,0.38824,0.00019,28.25815]
[1778307421101,27.76,80390.41,5.9,0.38824,0.00019,28.25815]
[1778307426001,27.76,80382.64,5.9,0.3868,0.00019,28.22495]
[1778307426520,27.76,80382.64,5.9,0.3868,0.00019,28.22495]
[1778307426982,27.76,80381.44,5.9,0.38658,0.00019,28.21984]
[1778307426992,27.76,80371.05,5.9,0.38464,0.00019,28.17458]
[1778307428521,27.76,80371.05,5.9,0.38464,0.00019,28.17458]
[1778307430112,27.77,80370.93,5.9,0.38462,0.00019,28.17417]
[1778307430670,27.77,80370.93,5.9,0.38462,0.00019,28.17417]
[1778307430771,27.77,80370.93,5.9,0.38463,0.00019,28.17432]
[1778307436015,27.77,80370.97,5.9,0.38464,0.00019,28.1746]
[1778307441377,27.77,80371.18,5.9,0.38468,0.00019,28.17565]
[1778307441383,27.77,80371.18,5.9,0.38468,0.00019,28.17565]
[1778307446078,27.77,80371.19,5.9,0.38469,0.00019,28.17581]
[1778307446078,27.77,80371.19,5.9,0.38469,0.00019,28.17581]
[1778307452147,27.78,80370.66,5.9,0.38461,0.00019,28.1706]
[1778307459196,27.78,80370.54,5.9,0.38461,0.00019,28.17054]
[1778307464508,27.78,80373.17,5.9,0.38511,0.00019,28.18232]
[1778307468244,27.79,80373.3,5.9,0.38515,0.00019,28.18314]
[1778307468959,27.79,80373.3,5.9,0.38515,0.00019,28.1832]
[1778307474301,27.79,80373.51,5.9,0.3852,0.00019,28.1845]
[1778307482359,27.8,80372.89,5.9,0.38511,0.00019,28.18227]
[1778307488401,27.8,80371.7,5.9,0.38491,0.00019,28.17741]
[1778307489445,27.8,80371.7,5.9,0.38491,0.00019,28.17741]
[1778307497464,27.81,80371.57,5.9,0.38491,0.00019,28.17738]
[1778307502500,27.81,80371.21,5.9,0.38486,0.00019,28.17617]
[1778307507683,27.81,80373.81,5.9,0.38535,0.00019,28.18783]
[1778307513872,27.82,80373.0,5.9,0.38521,0.00019,28.18127]
[1778307519965,27.82,80372.05,5.9,0.38506,0.00019,28.17763]
[1778307519968,27.82,80372.05,5.9,0.38506,0.00019,28.17763]
[1778307519974,27.82,80372.05,5.9,0.38506,0.00019,28.17763]
[1778307520068,27.82,80371.42,5.9,0.38494,0.00019,28.17496]
[1778307520625,27.83,80360.83,5.9,0.38298,0.00019,28.12845]
[1778307525660,27.83,80355.87,5.9,0.38208,0.00019,28.10707]
[1778307530989,27.84,80355.06,5.9,0.38197,0.00019,28.10416]
[1778307533952,27.84,80354.84,5.9,0.38194,0.00019,28.10347]
[1778307533958,27.84,80354.84,5.9,0.38194,0.00019,28.10347]
[1778307533997,27.84,80354.7,5.9,0.38192,0.00019,28.10299]
[1778307537245,27.85,80348.15,5.9,0.38071,0.00019,28.07371]
[1778307542897,27.85,80348.39,5.9,0.38076,0.00019,28.07501]
[1778307542898,27.85,80348.39,5.9,0.38076,0.00019,28.07501]
[1778307545925,27.85,80347.01,5.9,0.38051,0.00019,28.06888]
[1778307546022,27.85,80347.01,5.9,0.38051,0.00019,28.06888]
[1778307551199,27.85,80344.64,5.9,0.38008,0.00019,28.0585]
[1778307551207,27.85,80344.64,5.9,0.38008,0.00019,28.0585]
[1778307551352,27.85,80344.64,5.9,0.38008,0.00019,28.0585]
[1778307553596,27.85,80338.95,5.9,0.37903,0.00019,28.03274]
[1778307556044,27.85,80337.92,5.9,0.37884,0.00019,28.02814]
[1778307561916,27.85,80337.54,5.9,0.37878,0.00019,28.02658]
[1778307562553,27.85,80337.54,5.9,0.37878,0.00019,28.02658]
[1778307562653,27.86,80337.54,5.9,0.37878,0.00019,28.02661]
[1778307566245,27.85,80336.78,5.9,0.37863,0.00019,28.02297]
[1778307567724,27.85,80333.05,5.9,0.37794,0.00019,28.00572]
[1778307569887,27.85,80325.66,5.9,0.37656,0.00019,27.97149]
[1778307571064,27.85,80325.63,5.9,0.37655,0.00019,27.97129]
[1778307571262,27.85,80325.63,5.9,0.37655,0.00019,27.97129]
[1778307572793,27.85,80325.61,5.9,0.37653,0.00019,27.96758]
[1778307578033,27.85,80325.15,5.9,0.37643,0.00019,27.96507]
[1778307586575,27.84,80325.12,5.9,0.37641,0.00019,27.96465]
[1778307587438,27.84,80325.12,5.9,0.3764,0.00019,27.96428]
[1778307587613,27.84,80325.12,5.9,0.3764,0.00019,27.96428]
[1778307587788,27.84,80325.12,5.9,0.3764,0.00019,27.96428]
[1778307588265,27.84,80325.12,5.9,0.37639,0.00019,27.9642]
[1778307588408,27.84,80325.12,5.9,0.37639,0.00019,27.9642]
[1778307589287,27.84,80319.87,5.9,0.37542,0.00018,27.93967]
[1778307589342,27.84,80319.87,5.9,0.37542,0.00018,27.93967]
[1778307589735,27.84,80319.87,5.9,0.37542,0.00018,27.93967]
[1778307589811,27.84,80306.83,5.9,0.37301,0.00018,27.87818]
[1778307590146,27.84,80306.83,5.9,0.37301,0.00018,27.87818]
[1778307592599,27.84,80303.79,5.9,0.37244,0.00018,27.86369]
[1778307599181,27.84,80307.8,5.9,0.37318,0.00018,27.8826]
[1778307601351,27.84,80307.7,5.9,0.37316,0.00018,27.8821]
[1778307601372,27.84,80307.7,5.9,0.37316,0.00018,27.8821]
[1778307602115,27.84,80307.92,5.9,0.3732,0.00018,27.88309]
[1778307602910,27.84,80307.92,5.9,0.3732,0.00018,27.88309]
[1778307605700,27.83,80313.47,5.9,0.37422,0.00018,27.90928]
[1778307605881,27.83,80313.47,5.9,0.37422,0.00018,27.90928]
[1778307605964,27.83,80313.47,5.9,0.37422,0.00018,27.90928]
[1778307612076,27.83,80318.84,5.9,0.3752,0.00019,27.93417]
[1778307617307,27.83,80318.41,5.9,0.3751,0.00019,27.9318]
[1778307625363,27.82,80318.73,5.9,0.37514,0.00019,27.93273]
[1778307636440,27.82,80318.8,5.9,0.3751,0.00019,27.9288]
[1778307643489,27.81,80318.88,5.9,0.3751,0.00019,27.92869]
[1778307653559,27.81,80319.04,5.9,0.3751,0.00019,27.92871]
[1778307658594,27.8,80318.83,5.9,0.37504,0.00019,27.92736]
[1778307666655,27.8,80318.99,5.9,0.37505,0.00019,27.92752]
[1778307669392,27.8,80319.7,5.9,0.37517,0.00019,27.93071]
[1778307671690,27.79,80331.46,5.9,0.37734,0.00019,27.98518]
[1778307677736,27.79,80333.47,5.9,0.37769,0.00019,27.99381]
[1778307682771,27.78,80326.72,5.9,0.37641,0.00019,27.96207]
[1778307687806,27.78,80326.8,5.9,0.37641,0.00019,27.96202]
[1778307692841,27.77,80327.81,5.9,0.37656,0.00019,27.9628]
[1778307697876,27.77,80328.02,5.9,0.37658,0.00019,27.96336]
[1778307702911,27.77,80329.39,5.9,0.37682,0.00019,27.96931]
[1778307707946,27.76,80329.41,5.9,0.37681,0.00019,27.96898]
[1778307712981,27.76,80327.67,5.9,0.37647,0.00019,27.96048]
[1778307715266,27.76,80326.12,5.9,0.37617,0.00019,27.95311]
[1778307721037,27.75,80325.15,5.9,0.37597,0.00019,27.94817]
[1778307726072,27.75,80324.96,5.9,0.37592,0.00019,27.94694]
[1778307727506,27.75,80324.68,5.9,0.37587,0.00019,27.94556]
[1778307733121,27.75,80325.22,5.9,0.37595,0.00019,27.94767]
[1778307742184,27.74,80325.2,5.9,0.37592,0.00019,27.94696]
[1778307747219,27.74,80324.92,5.9,0.37585,0.00019,27.9453]
[1778307755275,27.73,80325.12,5.9,0.37585,0.00019,27.94219]
[1778307761321,27.73,80325.48,5.9,0.3759,0.00019,27.94347]
[1778307766356,27.73,80325.0,5.9,0.3758,0.00019,27.94089]
[1778307771391,27.72,80324.82,5.9,0.37575,0.00019,27.93972]
[1778307776426,27.72,80325.03,5.9,0.37578,0.00019,27.94038]
[1778307782468,27.72,80325.07,5.9,0.37576,0.00019,27.94011]
[1778307787503,27.71,80324.47,5.9,0.37564,0.00019,27.93698]
[1778307792538,27.71,80324.47,5.9,0.37563,0.00019,27.93667]
[1778307797573,27.71,80324.59,5.9,0.37564,0.00019,27.93692]
[1778307802608,27.7,80323.48,5.9,0.37542,0.00019,27.93141]
[1778307807643,27.7,80323.03,5.9,0.37532,0.00019,27.929]
[1778307812678,27.7,80324.67,5.9,0.3756,0.00019,27.9329]
[1778307817713,27.7,80325.08,5.9,0.37566,0.00019,27.93451]
[1778307820254,27.7,80324.96,5.9,0.37564,0.00019,27.93389]
[1778307821588,27.69,80327.55,5.9,0.37611,0.00019,27.94589]
[1778307821697,27.69,80327.55,5.9,0.37611,0.00019,27.94589]
[1778307823087,27.69,80326.41,5.9,0.3759,0.00019,27.94049]
[1778307823245,27.69,80314.36,5.9,0.37365,0.00019,27.88358]
[1778307831683,27.69,80311.87,5.9,0.37319,0.00019,27.87166]
[1778307832273,27.69,80311.87,5.9,0.37319,0.00019,27.87166]
[1778307834955,27.69,80311.76,5.9,0.37316,0.00019,27.87102]
[1778307835084,27.69,80311.76,5.9,0.37316,0.00019,27.87102]
[1778307835354,27.69,80309.72,5.9,0.37278,0.00019,27.86126]
[1778307836164,27.69,80309.72,5.9,0.37278,0.00019,27.86126]
[1778307838488,27.69,80302.08,5.9,0.37137,0.00019,27.8246]
[1778307844909,27.69,80306.17,5.9,0.37214,0.00019,27.8445]
[1778307845807,27.69,80306.17,5.9,0.37214,0.00019,27.8445]
[1778307851997,27.69,80302.64,5.9,0.37148,0.00019,27.82758]
[1778307857999,27.7,80296.06,5.9,0.37028,0.00019,27.79603]
[1778307863220,27.7,80295.69,5.9,0.37022,0.00019,27.79444]
[1778307869076,27.7,80296.39,5.9,0.37036,0.00019,27.7982]
[1778307874112,27.7,80296.29,5.9,0.37034,0.00019,27.79448]
[1778307879152,27.71,80297.16,5.9,0.37051,0.00019,27.79898]
[1778307884189,27.71,80297.97,5.9,0.37067,0.00019,27.80319]
[1778307889223,27.71,80301.27,5.9,0.37129,0.00019,27.81937]
[1778307894258,27.71,80306.21,5.9,0.37222,0.00019,27.84334]
[1778307899293,27.71,80306.14,5.9,0.37221,0.00019,27.84314]
[1778307904328,27.72,80303.72,5.9,0.37177,0.00019,27.83167]
[1778307909363,27.72,80304.19,5.9,0.37186,0.00019,27.83413]
[1778307914398,27.72,80306.08,5.9,0.37222,0.00019,27.84339]
[1778307920440,27.72,80307.52,5.9,0.3725,0.00019,27.85047]
[1778307926488,27.72,80307.48,5.9,0.3725,0.00019,27.85047]
[1778307931523,27.72,80307.84,5.9,0.37256,0.00019,27.84884]
[1778307935338,27.72,80307.84,5.9,0.37256,0.00019,27.84884]
[1778307940586,27.73,80307.18,5.9,0.37245,0.00019,27.84599]
[1778307945621,27.73,80305.59,5.9,0.37216,0.00019,27.83857]
[1778307951663,27.73,80305.81,5.9,0.37221,0.00019,27.83992]
[1778307959719,27.73,80305.71,5.9,0.37221,0.00019,27.83977]
[1778307964754,27.73,80305.82,5.9,0.37224,0.00019,27.84051]
[1778307969789,27.74,80306.05,5.9,0.37229,0.00019,27.84181]
[1778307976838,27.74,80305.79,5.9,0.37225,0.00019,27.84085]
[1778307985901,27.74,80305.81,5.9,0.37227,0.00019,27.84131]
[1778307990936,27.74,80305.7,5.9,0.37226,0.00019,27.84098]
[1778308000671,27.74,80305.7,5.9,0.37226,0.00019,27.84098]
[1778308006046,27.75,80304.46,5.9,0.37204,0.00019,27.83218]
[1778308008207,27.75,80301.08,5.9,0.37142,0.00019,27.81598]
[1778308016116,27.75,80301.77,5.9,0.37157,0.00019,27.81982]
[1778308022158,27.76,80301.77,5.9,0.37158,0.00019,27.82016]
[1778308030214,27.76,80302.26,5.9,0.37169,0.00019,27.82295]
[1778308035249,27.76,80303.96,5.9,0.37201,0.00019,27.83137]
[1778308040284,27.77,80304.0,5.9,0.37203,0.00019,27.83181]
[1778308045321,27.77,80303.8,5.9,0.37201,0.00019,27.8311]
[1778308050356,27.77,80307.11,5.9,0.37265,0.00019,27.84764]
[1778308059419,27.8,80307.11,5.9,0.37274,0.00019,27.84677]
[1778308064454,27.8,80307.07,5.9,0.37274,0.00019,27.84679]
[1778308069489,27.8,80307.03,5.9,0.37275,0.00019,27.84682]
[1778308076538,27.8,80306.78,5.9,0.37271,0.00019,27.84594]
[1778308082580,27.81,80306.71,5.9,0.37271,0.00018,27.84589]
[1778308089323,27.81,80306.69,5.9,0.37271,0.00018,27.84584]
[1778308094665,27.81,80311.39,5.9,0.3736,0.00019,27.86863]
[1778308099700,27.81,80309.51,5.9,0.37326,0.00019,27.85985]
[1778308101032,27.81,80309.51,5.9,0.37326,0.00019,27.85985]
[1778308101049,27.81,80308.62,5.9,0.37309,0.00019,27.85567]
[1778308106284,27.81,80308.52,5.9,0.37309,0.00018,27.85545]
[1778308111784,27.82,80310.62,5.9,0.37348,0.00019,27.86249]
[1778308113414,27.82,80310.62,5.9,0.37348,0.00019,27.86249]
[1778308113419,27.82,80310.62,5.9,0.37348,0.00019,27.86249]
[1778308113515,27.82,80311.58,5.9,0.37367,0.00019,27.86719]
[1778308120847,27.82,80313.91,5.9,0.37411,0.00019,27.87841]
[1778308121666,27.82,80313.91,5.9,0.37411,0.00019,27.87841]
[1778308121854,27.82,80314.7,5.9,0.37426,0.00019,27.88221]
[1778308126889,27.83,80314.35,5.9,0.37421,0.00019,27.88092]
[1778308131924,27.83,80314.53,5.9,0.37426,0.00019,27.88214]
[1778308136959,27.83,80313.39,5.9,0.37406,0.00019,27.87716]
[1778308140241,27.83,80313.35,5.9,0.37406,0.00019,27.87705]
[1778308140339,27.84,80311.82,5.9,0.37378,0.00018,27.86999]
[1778308141605,27.84,80311.82,5.9,0.37378,0.00018,27.86999]
[1778308143001,27.84,80302.11,5.9,0.37199,0.00018,27.82393]
[1778308148037,27.84,80299.95,5.9,0.37161,0.00018,27.81388]
[1778308153072,27.84,80300.22,5.9,0.37167,0.00018,27.81547]
[1778308159114,27.84,80299.94,5.9,0.37163,0.00018,27.81443]
[1778308164602,27.85,80299.97,5.9,0.37164,0.00018,27.81479]
[1778308164833,27.85,80300.69,5.9,0.37178,0.00018,27.8183]
[1778308170191,27.85,80309.57,5.9,0.37343,0.00018,27.86079]
[1778308175329,27.85,80309.83,5.9,0.37347,0.00018,27.85861]
[1778308176294,27.85,80309.83,5.9,0.37347,0.00018,27.85864]
[1778308182275,27.85,80309.5,5.9,0.37341,0.00018,27.85728]
[1778308194359,27.86,80309.61,5.9,0.37345,0.00018,27.8582]
[1778308199394,27.86,80309.04,5.9,0.37335,0.00018,27.85568]
[1778308200109,27.86,80309.04,5.9,0.37335,0.00018,27.85568]
[1778308205438,27.86,80307.46,5.9,0.37307,0.00018,27.84842]
[1778308205736,27.86,80307.46,5.9,0.37307,0.00018,27.84842]
[1778308209656,27.86,80307.43,5.9,0.37307,0.00018,27.84832]
[1778308211667,27.86,80307.39,5.9,0.37307,0.00018,27.84826]
[1778308212491,27.86,80307.89,5.9,0.37316,0.00018,27.85071]
[1778308213355,27.86,80311.82,5.9,0.37389,0.00018,27.86935]
[1778308213493,27.86,80313.81,5.9,0.37426,0.00018,27.87875]
[1778308214846,27.86,80314.74,5.9,0.37444,0.00018,27.88323]
[1778308217110,27.86,80317.25,5.9,0.37491,0.00018,27.8952]
[1778308217677,27.86,80317.25,5.9,0.37491,0.00018,27.8952]
[1778308220507,27.87,80319.49,5.9,0.37533,0.00019,27.90592]
[1778308220935,27.87,80320.42,5.9,0.37551,0.00019,27.91034]
[1778308224567,27.87,80330.39,5.9,0.37736,0.00019,27.95672]
[1778308230613,27.87,80325.13,5.9,0.3764,0.00019,27.93266]
[1778308236655,27.87,80325.52,5.9,0.37646,0.00019,27.93116]
[1778308244711,27.87,80325.52,5.9,0.37647,0.00019,27.93133]
[1778308247228,27.87,80325.58,5.9,0.37648,0.00019,27.93162]
[1778308247813,27.87,80325.58,5.9,0.37648,0.00019,27.93165]
[1778308253774,27.88,80325.66,5.9,0.3765,0.00019,27.93207]
[1778308259097,27.88,80325.9,5.9,0.37654,0.00019,27.93319]
[1778308260020,27.88,80325.88,5.9,0.37654,0.00019,27.9331]
[1778308260040,27.88,80320.88,5.9,0.37562,0.00019,27.90987]
[1778308265859,27.87,80315.05,5.9,0.37453,0.00018,27.88236]
[1778308271901,27.87,80316.04,5.9,0.3747,0.00018,27.8868]
[1778308278950,27.87,80316.5,5.9,0.37478,0.00018,27.88874]
[1778308283985,27.87,80316.4,5.9,0.37475,0.00018,27.88811]
[1778308289023,27.87,80312.25,5.9,0.37398,0.00018,27.86853]
[1778308299093,27.87,80311.08,5.9,0.37375,0.00018,27.85945]
[1778308304128,27.87,80311.09,5.9,0.37375,0.00018,27.85949]
[1778308309163,27.87,80311.17,5.9,0.37377,0.00018,27.85988]
[1778308313611,27.87,80311.25,5.9,0.37378,0.00018,27.86026]
[1778308313711,27.87,80311.25,5.9,0.37378,0.00018,27.86027]
[1778308319233,27.87,80310.86,5.9,0.37372,0.00018,27.85864]
[1778308327289,27.87,80310.91,5.9,0.37374,0.00018,27.85917]
[1778308334338,27.87,80310.85,5.9,0.37374,0.00018,27.85914]
[1778308339373,27.88,80310.89,5.9,0.37375,0.00018,27.8595]
[1778308344791,27.88,80310.33,5.9,0.37366,0.00018,27.857]
[1778308346256,27.88,80310.33,5.9,0.37366,0.00018,27.85704]
[1778308346261,27.88,80310.33,5.9,0.37366,0.00018,27.85704]
[1778308346422,27.88,80309.84,5.9,0.37357,0.00018,27.85479]
[1778308351457,27.88,80308.84,5.9,0.37337,0.00018,27.84658]
[1778308356294,27.88,80309.39,5.9,0.37348,0.00018,27.84921]
[1778308356305,27.88,80309.39,5.9,0.37348,0.00018,27.84921]
[1778308356356,27.88,80309.39,5.9,0.37348,0.00018,27.84921]
[1778308356492,27.88,80304.46,5.9,0.37257,0.00018,27.82583]
[1778308361527,27.89,80298.42,5.9,0.37148,0.00018,27.79779]
[1778308364837,27.89,80298.28,5.9,0.37147,0.00018,27.79745]
[1778308370590,27.9,80299.59,5.9,0.37176,0.00018,27.80489]
[1778308373094,27.9,80299.59,5.9,0.37176,0.00018,27.80489]
[1778308373099,27.9,80299.59,5.9,0.37176,0.00018,27.80489]
[1778308373611,27.9,80301.73,5.9,0.37218,0.00018,27.81559]
[1778308376048,27.9,80303.94,5.9,0.37259,0.00018,27.82617]
[1778308376054,27.9,80303.94,5.9,0.37259,0.00018,27.82617]
[1778308376355,27.9,80303.94,5.9,0.37259,0.00018,27.82617]
[1778308376632,27.9,80306.91,5.9,0.37314,0.00018,27.84029]
[1778308381669,27.91,80311.97,5.9,0.37409,0.00018,27.86459]
[1778308386702,27.91,80312.91,5.9,0.37428,0.00018,27.86934]
[1778308391737,27.91,80313.52,5.9,0.3744,0.00018,27.87248]
[1778308401808,27.92,80313.73,5.9,0.37446,0.00018,27.87394]
[1778308405236,27.92,80313.94,5.9,0.3745,0.00018,27.87503]
[1778308410872,27.92,80324.25,5.9,0.37641,0.00018,27.92313]
[1778308415907,27.92,80323.44,5.9,0.37624,0.00018,27.91587]
[1778308420942,27.92,80323.39,5.9,0.37624,0.00018,27.91565]
[1778308425977,27.92,80325.01,5.9,0.37653,0.00018,27.92314]
[1778308431012,27.92,80324.97,5.9,0.37653,0.00018,27.92293]
[1778308435513,27.92,80324.98,5.9,0.37653,0.00018,27.92297]
[1778308442090,27.92,80329.08,5.9,0.37728,0.00019,27.9418]
[1778308450146,27.92,80329.76,5.9,0.3774,0.00019,27.94482]
[1778308455182,27.92,80329.15,5.9,0.37729,0.00019,27.94195]
[1778308460217,27.91,80329.24,5.9,0.3773,0.00019,27.9423]
[1778308465252,27.91,80333.42,5.9,0.37807,0.00019,27.96142]
[1778308466543,27.91,80333.42,5.9,0.37807,0.00019,27.96142]
[1778308466832,27.91,80333.42,5.9,0.37807,0.00019,27.96142]
[1778308472301,27.91,80342.3,5.9,0.37969,0.00019,27.99811]
[1778308477336,27.91,80342.64,5.9,0.37975,0.00019,27.99942]
[1778308477965,27.91,80342.64,5.9,0.37975,0.00019,27.99942]
[1778308483378,27.91,80341.8,5.9,0.3796,0.00019,27.99584]
[1778308488073,27.91,80342.88,5.9,0.37981,0.00019,28.00087]
[1778308490952,27.91,80344.37,5.9,0.38009,0.00019,28.00766]
[1778308498729,27.92,80348.11,5.9,0.38079,0.00019,28.02469]
[1778308498730,27.92,80348.11,5.9,0.38079,0.00019,28.02469]
[1778308504526,27.92,80349.96,5.9,0.38114,0.00019,28.03306]
[1778308506499,27.92,80351.88,5.9,0.38149,0.00019,28.04166]
[1778308506628,27.92,80351.88,5.9,0.38149,0.00019,28.04166]
[1778308506640,27.92,80351.88,5.9,0.38149,0.00019,28.04166]
[1778308506649,27.92,80351.88,5.9,0.38149,0.00019,28.04166]
[1778308509270,27.92,80348.17,5.9,0.3808,0.00019,28.02496]
[1778308509280,27.92,80348.17,5.9,0.3808,0.00019,28.02496]
[1778308514597,27.91,80340.11,5.9,0.37929,0.00019,27.98834]
[1778308517130,27.91,80340.11,5.9,0.37929,0.00019,27.98834]
[1778308523597,27.91,80335.45,5.9,0.37842,0.00019,27.96691]
[1778308528695,27.91,80331.85,5.9,0.37775,0.00019,27.95027]
[1778308533731,27.91,80332.1,5.9,0.37777,0.00019,27.94781]
[1778308538766,27.91,80331.34,5.9,0.37763,0.00019,27.94422]
[1778308543801,27.91,80331.2,5.9,0.3776,0.00019,27.94348]
[1778308549847,27.91,80331.19,5.9,0.37759,0.00019,27.94331]
[1778308554882,27.9,80330.84,5.9,0.37752,0.00019,27.94159]
[1778308563945,27.9,80330.27,5.9,0.37741,0.00019,27.93878]
[1778308569988,27.9,80330.63,5.9,0.37747,0.00019,27.9403]
[1778308575023,27.9,80330.66,5.9,0.37747,0.00019,27.94033]
[1778308587244,27.9,80330.7,5.9,0.37747,0.00019,27.94045]
[1778308593149,27.9,80330.57,5.9,0.37742,0.00019,27.936]
[1778308597189,27.9,80330.56,5.9,0.37742,0.00019,27.93589]
[1778308597756,27.9,80330.56,5.9,0.37742,0.00019,27.93589]
[1778308603225,27.9,80317.33,5.9,0.37496,0.00018,27.87442]
[1778308609266,27.9,80315.07,5.9,0.37455,0.00018,27.86402]
[1778308615308,27.9,80312.89,5.9,0.37416,0.00018,27.85406]
[1778308616576,27.9,80312.89,5.9,0.37416,0.00018,27.85406]
[1778308617768,27.9,80312.88,5.9,0.37417,0.00018,27.85411]
[1778308617775,27.9,80312.88,5.9,0.37417,0.00018,27.85411]
[1778308617848,27.9,80312.88,5.9,0.37417,0.00018,27.85417]
[1778308619008,27.9,80312.88,5.9,0.37417,0.00018,27.85417]
[1778308619775,27.9,80310.83,5.9,0.37379,0.00018,27.84449]
[1778308619987,27.9,80310.83,5.9,0.37379,0.00018,27.84449]
[1778308620142,27.9,80306.87,5.9,0.37306,0.00018,27.82575]
[1778308620942,27.9,80306.87,5.9,0.37306,0.00018,27.82575]
[1778308621448,27.9,80303.71,5.9,0.37247,0.00018,27.81074]
[1778308621518,27.9,80303.71,5.9,0.37247,0.00018,27.81074]
[1778308621551,27.9,80303.71,5.9,0.37247,0.00018,27.81074]
[1778308621591,27.9,80303.71,5.9,0.37247,0.00018,27.81074]
[1778308621959,27.9,80303.71,5.9,0.37247,0.00018,27.81074]
[1778308622830,27.9,80301.55,5.9,0.37208,0.00018,27.80046]
[1778308622885,27.9,80291.34,5.9,0.37019,0.00018,27.75146]
[1778308623571,27.9,80291.34,5.9,0.37019,0.00018,27.75146]
[1778308623828,27.9,80291.34,5.9,0.37019,0.00018,27.75146]
[1778308629544,27.9,80286.71,5.9,0.36935,0.00018,27.72935]
[1778308631741,27.9,80286.67,5.9,0.36935,0.00018,27.72927]
[1778308631819,27.9,80286.67,5.9,0.36935,0.00018,27.72927]
[1778308632892,27.9,80286.67,5.9,0.36935,0.00018,27.72932]
[1778308632950,27.9,80286.67,5.9,0.36935,0.00018,27.72932]
[1778308633054,27.91,80274.03,5.9,0.36703,0.00018,27.66753]
[1778308633161,27.91,80274.03,5.9,0.36703,0.00018,27.66753]
[1778308633260,27.91,80274.03,5.9,0.36703,0.00018,27.66753]
[1778308633480,27.91,80274.03,5.9,0.36703,0.00018,27.66753]
[1778308633510,27.91,80274.03,5.9,0.36703,0.00018,27.66753]
[1778308633560,27.91,80274.03,5.9,0.36703,0.00018,27.66753]
[1778308633951,27.91,80274.03,5.9,0.36703,0.00018,27.66753]
[1778308633955,27.91,80256.97,5.9,0.36391,0.00018,27.5827]
[1778308635272,27.91,80252.06,5.9,0.36301,0.00018,27.55811]
[1778308635300,27.91,80252.06,5.9,0.36301,0.00018,27.55811]
[1778308637900,27.91,80253.04,5.9,0.36321,0.00018,27.5634]
[1778308640453,27.91,80252.42,5.9,0.36311,0.00018,27.56078]
[1778308643357,27.92,80251.79,5.9,0.36302,0.00018,27.55811]
[1778308645598,27.92,80252.02,5.9,0.36307,0.00018,27.55945]
[1778308648772,27.92,80252.2,5.9,0.36311,0.00018,27.5607]
[1778308650246,27.93,80252.36,5.9,0.36317,0.00018,27.56217]
[1778308655590,27.93,80255.73,5.9,0.3638,0.00018,27.57647]
[1778308660625,27.94,80255.97,5.9,0.36387,0.00018,27.57835]
[1778308671702,27.95,80256.38,5.9,0.364,0.00018,27.58177]
[1778308681772,27.96,80256.35,5.9,0.36404,0.00018,27.58273]
[1778308682853,27.96,80256.35,5.9,0.36404,0.00018,27.58273]
[1778308688176,27.96,80256.05,5.9,0.364,0.00018,27.58155]
[1778308693533,27.96,80256.05,5.9,0.36401,0.00018,27.58186]
[1778308699033,27.97,80256.02,5.9,0.36404,0.00018,27.58263]
[1778308699184,27.97,80256.02,5.9,0.36404,0.00018,27.58263]
[1778308699109,27.97,80255.48,5.9,0.36395,0.00018,27.58012]
[1778308699898,27.97,80252.8,5.9,0.36346,0.00018,27.56676]
[1778308700717,27.97,80252.8,5.9,0.36346,0.00018,27.56676]
[1778308704621,27.98,80247.85,5.9,0.36258,0.00018,27.54226]
[1778308704717,27.98,80247.85,5.9,0.36258,0.00018,27.54226]
[1778308704720,27.98,80247.85,5.9,0.36258,0.00018,27.54226]
[1778308704812,27.98,80247.85,5.9,0.36258,0.00018,27.54226]
[1778308705105,27.98,80247.85,5.9,0.36258,0.00018,27.54226]
[1778308705157,27.98,80243.31,5.9,0.36175,0.00018,27.51937]
[1778308705997,27.98,80228.01,5.9,0.35896,0.00018,27.44091]
[1778308706931,27.98,80228.01,5.9,0.35896,0.00018,27.44091]
[1778308708474,27.98,80234.53,5.9,0.36015,0.00018,27.47451]
[1778308709224,27.98,80233.75,5.9,0.36001,0.00018,27.47049]
[1778308709981,27.98,80233.75,5.9,0.36001,0.00018,27.47049]
[1778308710627,27.98,80234.36,5.9,0.36012,0.00018,27.47361]
[1778308712287,27.98,80228.7,5.9,0.35907,0.00018,27.44091]
[1778308713694,27.98,80228.86,5.9,0.3591,0.00018,27.44176]
[1778308715190,27.98,80228.59,5.9,0.35905,0.00018,27.44038]
[1778308715270,27.98,80228.58,5.9,0.35905,0.00018,27.44035]
[1778308717479,27.98,80232.55,5.9,0.35978,0.00018,27.46085]
[1778308723063,27.98,80235.84,5.9,0.36038,0.00018,27.47781]
[1778308725208,27.98,80235.27,5.9,0.36028,0.00018,27.4749]
[1778308732126,27.98,80236.21,5.9,0.36045,0.00018,27.47983]
[1778308732235,27.98,80236.21,5.9,0.36045,0.00018,27.47983]
[1778308734192,27.98,80236.26,5.9,0.36046,0.00018,27.4801]
[1778308734229,27.98,80236.26,5.9,0.36046,0.00018,27.4801]
[1778308735147,27.98,80238.85,5.9,0.36094,0.00018,27.49358]
[1778308737974,27.98,80240.74,5.9,0.3613,0.00018,27.50361]
[1778308743203,27.99,80239.4,5.9,0.3611,0.00018,27.49793]
[1778308743258,27.99,80239.4,5.9,0.3611,0.00018,27.49793]
[1778308743266,27.99,80239.4,5.9,0.3611,0.00018,27.49793]
[1778308744210,27.99,80231.24,5.9,0.35962,0.00018,27.45613]
[1778308749246,27.99,80228.12,5.9,0.35906,0.00018,27.44025]
[1778308752756,27.99,80225.1,5.9,0.35851,0.00018,27.42473]
[1778308752787,27.99,80225.1,5.9,0.35851,0.00018,27.42473]
[1778308752812,27.99,80225.1,5.9,0.35851,0.00018,27.42473]
[1778308752897,27.99,80225.1,5.9,0.35851,0.00018,27.42473]
[1778308754956,28.0,80218.55,5.9,0.35732,0.00018,27.39082]
[1778308754972,28.0,80218.55,5.9,0.35732,0.00018,27.39082]
[1778308755056,28.0,80218.55,5.9,0.35732,0.00018,27.39082]
[1778308756295,28.0,80204.99,5.9,0.35491,0.00018,27.32094]
[1778308757423,28.0,80204.99,5.9,0.35491,0.00018,27.32094]
[1778308757426,28.0,80204.99,5.9,0.35491,0.00018,27.32094]
[1778308759935,28.02,80207.48,5.9,0.35546,0.00018,27.33677]
[1778308762886,28.03,80218.23,5.9,0.35746,0.00018,27.39447]
[1778308764087,28.03,80218.8,5.9,0.35757,0.00018,27.3976]
[1778308764654,28.04,80220.01,5.9,0.3578,0.00018,27.40396]
[1778308770396,28.04,80222.39,5.9,0.35824,0.00018,27.4167]
[1778308772303,28.04,80223.44,5.9,0.35842,0.00018,27.41864]
[1778308772723,28.04,80223.44,5.9,0.35842,0.00018,27.41864]
[1778308776608,28.04,80221.93,5.9,0.35815,0.00018,27.41105]
[1778308776750,28.04,80221.93,5.9,0.35815,0.00018,27.41105]
[1778308776789,28.04,80221.93,5.9,0.35815,0.00018,27.41105]
[1778308778499,28.04,80219.34,5.9,0.35769,0.00018,27.39774]
[1778308784494,28.04,80218.97,5.9,0.35764,0.00018,27.39631]
[1778308785888,28.04,80218.97,5.9,0.35764,0.00018,27.39631]
[1778308791543,28.05,80219.38,5.9,0.35773,0.00018,27.39899]
[1778308796217,28.05,80219.39,5.9,0.35774,0.00018,27.39923]
[1778308803131,28.05,80219.16,5.9,0.35772,0.00018,27.39851]
[1778308811683,28.06,80218.97,5.9,0.35771,0.00018,27.39815]
[1778308812734,28.06,80218.97,5.9,0.35771,0.00018,27.39815]
[1778308816973,28.06,80219.04,5.9,0.35773,0.00018,27.39877]
[1778308817065,28.06,80219.04,5.9,0.35773,0.00018,27.39877]
[1778308817076,28.06,80219.04,5.9,0.35773,0.00018,27.39877]
[1778308819000,28.06,80220.43,5.9,0.35798,0.00018,27.40595]
[1778308823055,28.06,80219.32,5.9,0.35777,0.00018,27.39981]
[1778308828802,28.06,80217.94,5.9,0.35753,0.00018,27.39291]
[1778308833837,28.06,80217.91,5.9,0.35752,0.00018,27.38952]
[1778308837659,28.06,80217.84,5.9,0.35751,0.00018,27.38935]
[1778308842900,28.07,80216.99,5.9,0.35737,0.00018,27.38534]
[1778308847935,28.07,80217.71,5.9,0.35752,0.00018,27.38946]
[1778308852970,28.07,80216.97,5.9,0.3574,0.00018,27.38599]
[1778308855201,28.07,80216.33,5.9,0.35728,0.00018,27.38274]
[1778308859456,28.07,80216.4,5.9,0.35731,0.00018,27.38341]
[1778308862387,28.08,80216.39,5.9,0.35731,0.00018,27.38358]
[1778308865846,28.08,80216.39,5.9,0.35732,0.00018,27.38386]
[1778308869236,28.08,80220.09,5.9,0.358,0.00018,27.40325]
[1778308873005,28.08,80220.2,5.9,0.35803,0.00018,27.40404]
[1778308873049,28.08,80220.2,5.9,0.35803,0.00018,27.40404]
[1778308876381,28.08,80227.61,5.9,0.35938,0.00018,27.44243]
[1778308876405,28.08,80227.61,5.9,0.35938,0.00018,27.44243]
[1778308877181,28.08,80231.73,5.9,0.36014,0.00018,27.46376]
[1778308880169,28.09,80239.91,5.9,0.36164,0.00018,27.50597]
[1778308880809,28.09,80239.91,5.9,0.36164,0.00018,27.50597]
[1778308881311,28.09,80239.91,5.9,0.36164,0.00018,27.50597]
[1778308881349,28.09,80238.92,5.9,0.36147,0.00018,27.50112]
[1778308881953,28.09,80238.92,5.9,0.36147,0.00018,27.50112]
[1778308882004,28.09,80238.92,5.9,0.36147,0.00018,27.50112]
[1778308884356,28.09,80227.68,5.9,0.35943,0.00018,27.44376]
[1778308884794,28.09,80230.32,5.9,0.35991,0.00018,27.45732]
[1778308890239,28.09,80226.34,5.9,0.35919,0.00018,27.4371]
[1778308890396,28.09,80226.34,5.9,0.35919,0.00018,27.4371]
[1778308895408,28.09,80226.27,5.9,0.35917,0.00018,27.43337]
[1778308901316,28.09,80225.99,5.9,0.35913,0.00018,27.43213]
[1778308905207,28.09,80225.99,5.9,0.35913,0.00018,27.43213]
[1778308905272,28.09,80225.99,5.9,0.35913,0.00018,27.43213]
[1778308905288,28.09,80225.99,5.9,0.35913,0.00018,27.43213]
[1778308905363,28.09,80225.99,5.9,0.35913,0.00018,27.43213]
[1778308905345,28.09,80226.53,5.9,0.35923,0.00018,27.43503]
[1778308907359,28.1,80235.97,5.9,0.36096,0.00018,27.4837]
[1778308913401,28.1,80235.58,5.9,0.36093,0.00018,27.4828]
[1778308918436,28.11,80235.68,5.9,0.36098,0.00018,27.48421]
[1778308920250,28.11,80235.68,5.9,0.36098,0.00018,27.48421]
[1778308920252,28.11,80235.68,5.9,0.36098,0.00018,27.48421]
[1778308920351,28.11,80235.64,5.9,0.36099,0.00018,27.48437]
[1778308920679,28.11,80235.64,5.9,0.36099,0.00018,27.48437]
[1778308924556,28.12,80234.88,5.9,0.36086,0.00018,27.48063]
[1778308927668,28.12,80234.81,5.9,0.36084,0.00018,27.48025]
[1778308931073,28.12,80234.89,5.9,0.36086,0.00018,27.48064]
[1778308934871,28.11,80227.81,5.9,0.35957,0.00018,27.44448]
[1778308940590,28.12,80225.05,5.9,0.35908,0.00018,27.43041]
[1778308946632,28.12,80222.82,5.9,0.35868,0.00018,27.41903]
[1778308949104,28.12,80222.65,5.9,0.35865,0.00018,27.41817]
[1778308954688,28.12,80222.3,5.9,0.35857,0.00018,27.41302]
[1778308959723,28.12,80221.93,5.9,0.35851,0.00018,27.41128]
[1778308963332,28.12,80221.93,5.9,0.35851,0.00018,27.41128]
[1778308968504,28.12,80221.16,5.9,0.35838,0.00018,27.40755]
[1778308970010,28.12,80221.27,5.9,0.35841,0.00018,27.4082]
[1778308970119,28.12,80221.27,5.9,0.35841,0.00018,27.4082]
[1778308971705,28.12,80224.17,5.9,0.35893,0.00018,27.42322]
[1778308975172,28.12,80232.35,5.9,0.36042,0.00018,27.46514]
[1778308975955,28.12,80232.08,5.9,0.36037,0.00018,27.46376]
[1778308976016,28.12,80234.29,5.9,0.36077,0.00018,27.47502]
[1778308977953,28.12,80236.1,5.9,0.3611,0.00018,27.4844]
[1778308979306,28.13,80237.35,5.9,0.36134,0.00018,27.49092]
[1778308985554,28.13,80242.46,5.9,0.3623,0.00018,27.51769]
[1778308990942,28.14,80243.74,5.9,0.36257,0.00018,27.52506]
[1778308995977,28.14,80244.09,5.9,0.36266,0.00018,27.52743]
[1778309001013,28.15,80244.11,5.9,0.36268,0.00018,27.52812]
[1778309007055,28.15,80244.27,5.9,0.36274,0.00018,27.5296]
[1778309012090,28.16,80244.27,5.9,0.36274,0.00018,27.5266]
[1778309019139,28.16,80244.52,5.9,0.36282,0.00018,27.52858]
[1778309026047,28.16,80244.52,5.9,0.36282,0.00018,27.52858]
[1778309026375,28.16,80244.52,5.9,0.36282,0.00018,27.52858]
[1778309026476,28.17,80244.22,5.9,0.36279,0.00018,27.52778]
[1778309034244,28.17,80237.44,5.9,0.36159,0.00018,27.49427]
[1778309035410,28.17,80237.44,5.9,0.36159,0.00018,27.49427]
[1778309041293,28.17,80237.46,5.9,0.36158,0.00018,27.49419]
[1778309041817,28.17,80237.46,5.9,0.36158,0.00018,27.49419]
[1778309044126,28.17,80233.06,5.9,0.36078,0.00018,27.47182]
[1778309049350,28.17,80227.39,5.9,0.35975,0.00018,27.44287]
[1778309054385,28.17,80227.46,5.9,0.35977,0.00018,27.44319]
[1778309054794,28.17,80227.46,5.9,0.35977,0.00018,27.44319]
[1778309055648,28.17,80227.02,5.9,0.35969,0.00018,27.44093]
[1778309055947,28.17,80227.02,5.9,0.35969,0.00018,27.44093]
[1778309055989,28.17,80227.02,5.9,0.35969,0.00018,27.44093]
[1778309056031,28.17,80227.02,5.9,0.35969,0.00018,27.44093]
[1778309061434,28.17,80216.91,5.9,0.35786,0.00018,27.38905]
[1778309067476,28.17,80216.65,5.9,0.35782,0.00018,27.38788]
[1778309068734,28.17,80216.53,5.9,0.3578,0.00018,27.38729]
[1778309069341,28.17,80216.53,5.9,0.3578,0.00018,27.38729]
[1778309075532,28.18,80214.39,5.9,0.35741,0.00018,27.3729]
[1778309076619,28.18,80214.39,5.9,0.35741,0.00018,27.3729]
[1778309080339,28.18,80214.64,5.9,0.35746,0.00018,27.37431]
[1778309086153,28.18,80214.3,5.9,0.3574,0.00018,27.37278]
[1778309091644,28.18,80213.17,5.9,0.35721,0.00018,27.3672]
[1778309096679,28.18,80213.11,5.9,0.3572,0.00018,27.36708]
[1778309100974,28.18,80213.14,5.9,0.35721,0.00018,27.36732]
[1778309101579,28.18,80213.14,5.9,0.35721,0.00018,27.36732]
[1778309106630,28.18,80210.26,5.9,0.35671,0.00018,27.35269]
[1778309107881,28.18,80210.0,5.9,0.35666,0.00018,27.35134]
[1778309113569,28.19,80208.03,5.9,0.35632,0.00018,27.3414]
[1778309116615,28.19,80210.17,5.9,0.35671,0.00018,27.35277]
[1778309121856,28.19,80214.99,5.9,0.3576,0.00018,27.37825]
[1778309126890,28.19,80213.74,5.9,0.35738,0.00018,27.37213]
[1778309134946,28.2,80215.71,5.9,0.35774,0.00018,27.37932]
[1778309139981,28.2,80216.06,5.9,0.35782,0.00018,27.38144]
[1778309147030,28.2,80215.91,5.9,0.35781,0.00018,27.38113]
[1778309156093,28.21,80216.02,5.9,0.35786,0.00018,27.3824]
[1778309157381,28.21,80216.02,5.9,0.35786,0.00018,27.3824]
[1778309161512,28.21,80216.09,5.9,0.35788,0.00018,27.38301]
[1778309167171,28.22,80209.65,5.9,0.35674,0.00018,27.35039]
[1778309172205,28.22,80207.36,5.9,0.35635,0.00018,27.33904]
[1778309177240,28.22,80207.57,5.9,0.35641,0.00018,27.34072]
[1778309190331,28.23,80207.23,5.9,0.35641,0.00018,27.34049]
[1778309192901,28.24,80207.58,5.9,0.35646,0.00018,27.33898]
[1778309192915,28.24,80207.58,5.9,0.35646,0.00018,27.33898]
[1778309198387,28.24,80206.42,5.9,0.35628,0.00018,27.33359]
[1778309203422,28.24,80204.85,5.9,0.35601,0.00018,27.32591]
[1778309208457,28.25,80207.49,5.9,0.35651,0.00018,27.34015]
[1778309215508,28.25,80208.41,5.9,0.3567,0.00018,27.34558]
[1778309216177,28.25,80208.41,5.9,0.3567,0.00018,27.34558]
[1778309216818,28.25,80211.09,5.9,0.35718,0.00018,27.35955]
[1778309218391,28.25,80213.67,5.9,0.35765,0.00018,27.37296]
[1778309223562,28.26,80214.87,5.9,0.35788,0.00018,27.37949]
[1778309228597,28.26,80216.71,5.9,0.35822,0.00018,27.38916]
[1778309231931,28.26,80216.75,5.9,0.35823,0.00018,27.38946]
[1778309237660,28.26,80217.63,5.9,0.3584,0.00018,27.3942]
[1778309243702,28.26,80217.55,5.9,0.35839,0.00018,27.39399]
[1778309245359,28.26,80217.55,5.9,0.35839,0.00018,27.39402]
[1778309245366,28.26,80217.55,5.9,0.35839,0.00018,27.39402]
[1778309246654,28.26,80217.67,5.9,0.35841,0.00018,27.39467]
[1778309252765,28.26,80223.63,5.9,0.35947,0.00018,27.42171]
[1778309253764,28.26,80223.63,5.9,0.35947,0.00018,27.42171]
[1778309259814,28.26,80224.38,5.9,0.35961,0.00018,27.42562]
[1778309261239,28.26,80224.38,5.9,0.35961,0.00018,27.42562]
[1778309261259,28.26,80224.38,5.9,0.35961,0.00018,27.42562]
[1778309261261,28.26,80224.38,5.9,0.35961,0.00018,27.42562]
[1778309261333,28.26,80224.38,5.9,0.35961,0.00018,27.42562]
[1778309261370,28.26,80224.38,5.9,0.35961,0.00018,27.42562]
[1778309261377,28.26,80224.38,5.9,0.35961,0.00018,27.42562]
[1778309261503,28.26,80224.38,5.9,0.35961,0.00018,27.42562]
[1778309261587,28.26,80224.38,5.9,0.35961,0.00018,27.42562]
[1778309261600,28.26,80224.38,5.9,0.35961,0.00018,27.42562]
[1778309261653,28.26,80223.2,5.9,0.3594,0.00018,27.41964]
[1778309261778,28.26,80223.2,5.9,0.3594,0.00018,27.41964]
[1778309261784,28.26,80223.2,5.9,0.3594,0.00018,27.41964]
[1778309261834,28.26,80223.2,5.9,0.3594,0.00018,27.41964]
[1778309262672,28.26,80223.2,5.9,0.3594,0.00018,27.41964]
[1778309262768,28.26,80233.12,5.9,0.3612,0.00018,27.47018]
[1778309264193,28.26,80237.91,5.9,0.36206,0.00018,27.49431]
[1778309264240,28.26,80237.91,5.9,0.36206,0.00018,27.49431]
[1778309265715,28.27,80240.44,5.9,0.36253,0.00018,27.50731]
[1778309269641,28.27,80240.41,5.9,0.36254,0.00018,27.50758]
[1778309269904,28.27,80240.6,5.9,0.36259,0.00018,27.50881]
[1778309270005,28.27,80240.6,5.9,0.36259,0.00018,27.50881]
[1778309270042,28.27,80257.89,5.9,0.36572,0.00018,27.59454]
[1778309270840,28.27,80257.89,5.9,0.36572,0.00018,27.59454]
[1778309271074,28.27,80257.89,5.9,0.36572,0.00018,27.59454]
[1778309271089,28.27,80257.89,5.9,0.36572,0.00018,27.59454]
[1778309271120,28.27,80257.89,5.9,0.36572,0.00018,27.59454]
[1778309271575,28.27,80257.89,5.9,0.36572,0.00018,27.59454]
[1778309271639,28.27,80257.89,5.9,0.36572,0.00018,27.59454]
[1778309271675,28.27,80265.88,5.9,0.36718,0.00018,27.63378]
[1778309272845,28.27,80268.61,5.9,0.36767,0.00018,27.64704]
[1778309274094,28.27,80266.66,5.9,0.36732,0.00018,27.63762]
[1778309277352,28.28,80258.91,5.9,0.36592,0.00018,27.59991]
[1778309277370,28.28,80258.91,5.9,0.36592,0.00018,27.59991]
[1778309283102,28.28,80257.76,5.9,0.36573,0.00018,27.59466]
[1778309283298,28.28,80257.76,5.9,0.36573,0.00018,27.59466]
[1778309283325,28.28,80256.56,5.9,0.36552,0.00018,27.5889]
[1778309284999,28.28,80248.15,5.9,0.36399,0.00018,27.5474]
[1778309287284,28.28,80248.15,5.9,0.36399,0.00018,27.5474]
[1778309293142,28.28,80246.99,5.9,0.3638,0.00018,27.54209]
[1778309293465,28.28,80246.99,5.9,0.3638,0.00018,27.54209]
[1778309293566,28.28,80253.58,5.9,0.365,0.00018,27.57476]
[1778309294063,28.28,80261.39,5.9,0.36641,0.00018,27.61317]
[1778309294960,28.28,80261.39,5.9,0.36641,0.00018,27.61317]
[1778309295836,28.29,80265.22,5.9,0.36711,0.00018,27.63189]
[1778309301112,28.29,80264.78,5.9,0.36704,0.00018,27.62996]
[1778309306147,28.29,80263.43,5.9,0.3668,0.00018,27.62354]
[1778309307508,28.29,80263.43,5.9,0.3668,0.00018,27.62354]
[1778309313711,28.29,80262.74,5.9,0.36667,0.00018,27.61686]
[1778309319238,28.29,80266.99,5.9,0.36745,0.00018,27.63773]
[1778309325280,28.29,80267.5,5.9,0.36755,0.00018,27.64032]
[1778309328839,28.29,80267.58,5.9,0.36756,0.00018,27.64074]
[1778309334343,28.29,80266.84,5.9,0.36743,0.00018,27.63728]
[1778309339378,28.29,80267.41,5.9,0.36754,0.00018,27.64015]
[1778309344413,28.3,80266.67,5.9,0.36741,0.00018,27.63666]
[1778309349448,28.3,80265.67,5.9,0.36723,0.00018,27.63191]
[1778309356856,28.3,80266.6,5.9,0.3674,0.00018,27.63651]
[1778309363546,28.3,80261.08,5.9,0.36641,0.00018,27.60991]
[1778309368581,28.3,80261.9,5.9,0.36657,0.00018,27.61406]
[1778309372392,28.3,80260.77,5.9,0.36635,0.00018,27.60507]
[1778309372610,28.3,80259.55,5.9,0.36613,0.00018,27.59914]
[1778309375556,28.3,80257.36,5.9,0.36574,0.00018,27.58843]
[1778309375638,28.3,80257.36,5.9,0.36574,0.00018,27.58844]
[1778309378798,28.3,80258.79,5.9,0.366,0.00018,27.59552]
[1778309378894,28.3,80258.62,5.9,0.36597,0.00018,27.59472]
[1778309380666,28.3,80250.9,5.9,0.36457,0.00018,27.55679]
[1778309386443,28.3,80249.8,5.9,0.36438,0.00018,27.55146]
[1778309389268,28.31,80249.29,5.9,0.36429,0.00018,27.54914]
[1778309393296,28.31,80248.54,5.9,0.36416,0.00018,27.54555]
[1778309398480,28.31,80248.31,5.9,0.36413,0.00018,27.54465]
[1778309401587,28.31,80247.86,5.9,0.36405,0.00018,27.54255]
[1778309401594,28.31,80247.86,5.9,0.36405,0.00018,27.54255]
[1778309401643,28.31,80247.86,5.9,0.36405,0.00018,27.54255]
[1778309401651,28.31,80247.86,5.9,0.36405,0.00018,27.54255]
[1778309403249,28.31,80236.16,5.9,0.36194,0.00018,27.48414]
[1778309411884,28.3,80236.07,5.9,0.36189,0.00018,27.48303]
[1778309411945,28.3,80236.07,5.9,0.36189,0.00018,27.48303]
[1778309415621,28.3,80235.18,5.9,0.36173,0.00018,27.47837]
[1778309415683,28.3,80235.18,5.9,0.36173,0.00018,27.47837]
[1778309415900,28.3,80235.18,5.9,0.36173,0.00018,27.47837]
[1778309417266,28.3,80230.74,5.9,0.36092,0.00018,27.45587]
[1778309424031,28.3,80230.04,5.9,0.36079,0.00018,27.45217]
[1778309430847,28.3,80228.03,5.9,0.36041,0.00018,27.44166]
[1778309436056,28.3,80226.23,5.9,0.36006,0.00018,27.42875]
[1778309441091,28.3,80226.27,5.9,0.36007,0.00018,27.42883]
[1778309446626,28.29,80226.16,5.9,0.36004,0.00018,27.42819]
[1778309449493,28.29,80217.75,5.9,0.35852,0.00018,27.38514]
[1778309450413,28.29,80217.75,5.9,0.35852,0.00018,27.38514]
[1778309456196,28.29,80209.31,5.9,0.35701,0.00018,27.34175]
[1778309461231,28.3,80207.3,5.9,0.35665,0.00018,27.33153]
[1778309468087,28.3,80207.43,5.9,0.35668,0.00018,27.33226]
[1778309468280,28.3,80205.21,5.9,0.35628,0.00018,27.32087]
[1778309472364,28.29,80202.37,5.9,0.35575,0.00018,27.30563]
[1778309476137,28.29,80203.18,5.9,0.35589,0.00018,27.3097]
[1778309477005,28.29,80203.18,5.9,0.35589,0.00018,27.3097]
[1778309477011,28.29,80203.18,5.9,0.35589,0.00018,27.3097]
[1778309478154,28.29,80202.43,5.9,0.35573,0.00018,27.30502]
[1778309483385,28.28,80200.14,5.9,0.35529,0.00018,27.29217]
[1778309486345,28.28,80200.14,5.9,0.35529,0.00018,27.29217]
[1778309491441,28.27,80203.77,5.9,0.35588,0.00018,27.3063]
[1778309492365,28.27,80203.77,5.9,0.35588,0.00018,27.3063]
[1778309497483,28.26,80202.68,5.9,0.35564,0.00018,27.29962]
[1778309502519,28.26,80200.73,5.9,0.35526,0.00018,27.28863]
[1778309503729,28.26,80200.73,5.9,0.35526,0.00018,27.28863]
[1778309509568,28.25,80199.52,5.9,0.35501,0.00018,27.2812]
[1778309513645,28.25,80199.73,5.9,0.35504,0.00018,27.28215]
[1778309513672,28.25,80199.73,5.9,0.35504,0.00018,27.28215]
[1778309513676,28.25,80199.73,5.9,0.35504,0.00018,27.28215]
[1778309513709,28.25,80199.73,5.9,0.35504,0.00018,27.28215]
[1778309513872,28.25,80199.73,5.9,0.35504,0.00018,27.28215]
[1778309513984,28.25,80199.73,5.9,0.35502,0.00018,27.2817]
[1778309514250,28.25,80199.73,5.9,0.35502,0.00018,27.2817]
[1778309514310,28.25,80199.73,5.9,0.35502,0.00018,27.2817]
[1778309514818,28.25,80199.73,5.9,0.35502,0.00018,27.2817]
[1778309514885,28.25,80218.46,5.9,0.35839,0.00018,27.37886]
[1778309515731,28.25,80218.46,5.9,0.35839,0.00018,27.37886]
[1778309517169,28.24,80219.02,5.9,0.35848,0.00018,27.38134]
[1778309517224,28.24,80219.02,5.9,0.35848,0.00018,27.38134]
[1778309522937,28.24,80218.77,5.9,0.3584,0.00018,27.37911]
[1778309527452,28.23,80214.8,5.9,0.35765,0.00018,27.3578]
[1778309528401,28.23,80215.47,5.9,0.35777,0.00018,27.36109]
[1778309533749,28.22,80217.51,5.9,0.3581,0.00018,27.37059]
[1778309534245,28.22,80217.51,5.9,0.3581,0.00018,27.37059]
[1778309534349,28.22,80217.51,5.9,0.3581,0.00018,27.37059]
[1778309534454,28.22,80217.51,5.9,0.3581,0.00018,27.37059]
[1778309534756,28.22,80221.08,5.9,0.35873,0.00018,27.38878]
[1778309537778,28.22,80225.81,5.9,0.35959,0.00018,27.41301]
[1778309538454,28.22,80226.7,5.9,0.35975,0.00018,27.41755]
[1778309544826,28.22,80222.03,5.9,0.35891,0.00018,27.39368]
[1778309549862,28.22,80221.73,5.9,0.35885,0.00018,27.39215]
[1778309554897,28.22,80217.59,5.9,0.35809,0.00018,27.36731]
[1778309555514,28.22,80217.59,5.9,0.35809,0.00018,27.36731]
[1778309560939,28.22,80218.85,5.9,0.35832,0.00018,27.37383]
[1778309566078,28.22,80219.18,5.9,0.35838,0.00018,27.37553]
[1778309566079,28.22,80219.18,5.9,0.35838,0.00018,27.37553]
[1778309574081,28.22,80221.22,5.9,0.35874,0.00018,27.38594]
[1778309580001,28.22,80221.36,5.9,0.35876,0.00018,27.38655]
[1778309585107,28.22,80218.72,5.9,0.35828,0.00018,27.37289]
[1778309590771,28.22,80217.19,5.9,0.35801,0.00018,27.365]
[1778309596117,28.22,80216.7,5.9,0.35792,0.00018,27.36244]
[1778309602226,28.22,80216.32,5.9,0.35785,0.00018,27.36042]
[1778309607261,28.22,80217.16,5.9,0.358,0.00018,27.3647]
[1778309612296,28.22,80217.24,5.9,0.35799,0.00018,27.3615]
[1778309617332,28.22,80216.14,5.9,0.35779,0.00018,27.35577]
[1778309622367,28.22,80212.56,5.9,0.35714,0.00018,27.33724]
[1778309623188,28.22,80212.56,5.9,0.35714,0.00018,27.33724]
[1778309628409,28.22,80211.24,5.9,0.35691,0.00018,27.33043]
[1778309631135,28.22,80211.24,5.9,0.35691,0.00018,27.33043]
[1778309633723,28.22,80210.88,5.9,0.35684,0.00018,27.32858]
[1778309639487,28.22,80210.62,5.9,0.3568,0.00018,27.32725]
[1778309644522,28.22,80208.14,5.9,0.35635,0.00018,27.31437]
[1778309645563,28.22,80208.14,5.9,0.35635,0.00018,27.31437]
[1778309645586,28.22,80208.14,5.9,0.35635,0.00018,27.31437]
[1778309652578,28.22,80209.96,5.9,0.35668,0.00018,27.32384]
[1778309657613,28.22,80209.37,5.9,0.35657,0.00018,27.32076]
[1778309659157,28.22,80209.37,5.9,0.35657,0.00018,27.32076]
[1778309667683,28.22,80210.14,5.9,0.35671,0.00018,27.32472]
[1778309672718,28.22,80210.13,5.9,0.35669,0.00018,27.32106]
[1778309686816,28.22,80210.35,5.9,0.35672,0.00018,27.32207]
[1778309698900,28.22,80210.38,5.9,0.35672,0.00018,27.32211]
[1778309701729,28.22,80210.36,5.9,0.35672,0.00018,27.32199]
[1778309703577,28.22,80210.96,5.9,0.35683,0.00018,27.32508]
[1778309705276,28.22,80211.16,5.9,0.35686,0.00018,27.32611]
[1778309705369,28.22,80211.16,5.9,0.35686,0.00018,27.32611]
[1778309706023,28.22,80211.16,5.9,0.35686,0.00018,27.32611]
[1778309711991,28.21,80219.49,5.9,0.35836,0.00018,27.36891]
[1778309717027,28.21,80221.61,5.9,0.35873,0.00018,27.37961]
[1778309720581,28.21,80222.96,5.9,0.35897,0.00018,27.38641]
[1778309720614,28.21,80222.96,5.9,0.35897,0.00018,27.38641]
[1778309720685,28.21,80222.96,5.9,0.35897,0.00018,27.38641]
[1778309720720,28.21,80222.96,5.9,0.35897,0.00018,27.38641]
[1778309720767,28.21,80222.96,5.9,0.35897,0.00018,27.38641]
[1778309720773,28.21,80222.96,5.9,0.35897,0.00018,27.38641]
[1778309720906,28.21,80222.96,5.9,0.35897,0.00018,27.38641]
[1778309720997,28.21,80222.96,5.9,0.35897,0.00018,27.38641]
[1778309721005,28.21,80222.96,5.9,0.35897,0.00018,27.38641]
[1778309721199,28.21,80222.96,5.9,0.35897,0.00018,27.38641]
[1778309721217,28.21,80239.61,5.9,0.36199,0.00018,27.47096]
[1778309721336,28.21,80239.61,5.9,0.36199,0.00018,27.47096]
[1778309721952,28.21,80239.61,5.9,0.36199,0.00018,27.47096]
[1778309722062,28.21,80254.63,5.9,0.36472,0.00018,27.54604]
[1778309723307,28.21,80253.66,5.9,0.36454,0.00018,27.54127]
[1778309723327,28.21,80253.66,5.9,0.36454,0.00018,27.54127]
[1778309723363,28.21,80253.66,5.9,0.36454,0.00018,27.54127]
[1778309726081,28.21,80253.2,5.9,0.36446,0.00018,27.53907]
[1778309728051,28.21,80251.09,5.9,0.36408,0.00018,27.52869]
[1778309728104,28.21,80244.94,5.9,0.36297,0.00018,27.49807]
[1778309732839,28.21,80238.45,5.9,0.36176,0.00018,27.46154]
[1778309738174,28.21,80238.89,5.9,0.36182,0.00018,27.46331]
[1778309738500,28.21,80238.89,5.9,0.36182,0.00018,27.46331]
[1778309744216,28.2,80238.99,5.9,0.36182,0.00018,27.46343]
[1778309745335,28.2,80239.02,5.9,0.36183,0.00018,27.46353]
[1778309751265,28.2,80240.11,5.9,0.36201,0.00018,27.46871]
[1778309756300,28.2,80240.54,5.9,0.36208,0.00018,27.47064]
[1778309761335,28.2,80238.57,5.9,0.36172,0.00018,27.46051]
[1778309769391,28.2,80238.53,5.9,0.3617,0.00018,27.45998]
[1778309773280,28.19,80238.35,5.9,0.36166,0.00018,27.45899]
[1778309776640,28.19,80235.18,5.9,0.36108,0.00018,27.44279]
[1778309781323,28.19,80235.03,5.9,0.36105,0.00018,27.44186]
[1778309781368,28.19,80235.03,5.9,0.36105,0.00018,27.44186]
[1778309786510,28.19,80234.37,5.9,0.3609,0.00018,27.43789]
[1778309792552,28.18,80234.32,5.9,0.36085,0.00018,27.43338]
[1778309798246,28.18,80234.11,5.9,0.36079,0.00018,27.43173]
[1778309803629,28.17,80232.55,5.9,0.36048,0.00018,27.42306]
[1778309808664,28.17,80232.2,5.9,0.3604,0.00018,27.42083]
[1778309813699,28.17,80233.54,5.9,0.36063,0.00018,27.42721]
[1778309814347,28.17,80233.54,5.9,0.36063,0.00018,27.42721]
[1778309814669,28.17,80233.54,5.9,0.36063,0.00018,27.42721]
[1778309819741,28.17,80236.19,5.9,0.36111,0.00018,27.44066]
[1778309824776,28.17,80236.14,5.9,0.3611,0.00018,27.44041]
[1778309829811,28.17,80235.96,5.9,0.36106,0.00018,27.43951]
[1778309838346,28.17,80236.0,5.9,0.36107,0.00018,27.43972]
[1778309844916,28.17,80236.3,5.9,0.36113,0.00018,27.44132]
[1778309846402,28.17,80236.3,5.9,0.36113,0.00018,27.44132]
[1778309848680,28.17,80238.0,5.9,0.36144,0.00018,27.44995]
[1778309858007,28.17,80239.33,5.9,0.36166,0.00018,27.45313]
[1778309864049,28.17,80238.71,5.9,0.36155,0.00018,27.45004]
[1778309871098,28.17,80238.22,5.9,0.36147,0.00018,27.44762]
[1778309874648,28.17,80238.24,5.9,0.36147,0.00018,27.44774]
[1778309876981,28.17,80238.73,5.9,0.36156,0.00018,27.45025]
[1778309883184,28.17,80238.69,5.9,0.36156,0.00018,27.45013]
[1778309888219,28.17,80238.34,5.9,0.36149,0.00018,27.44837]
[1778309891820,28.17,80238.61,5.9,0.36154,0.00018,27.44972]
[1778309897282,28.17,80238.59,5.9,0.36154,0.00018,27.44957]
[1778309898894,28.17,80238.6,5.9,0.36154,0.00018,27.4496]
[1778309904332,28.17,80238.56,5.9,0.36153,0.00018,27.4493]
[1778309909367,28.17,80238.72,5.9,0.36155,0.00018,27.45001]
[1778309910885,28.17,80238.76,5.9,0.36156,0.00018,27.45019]
[1778309916416,28.17,80238.51,5.9,0.36149,0.00018,27.44524]
[1778309919090,28.16,80238.55,5.9,0.3615,0.00018,27.44539]
[1778309922061,28.16,80235.98,5.9,0.36103,0.00018,27.43233]
[1778309927493,28.16,80231.87,5.9,0.36028,0.00018,27.41137]
[1778309933465,28.16,80229.21,5.9,0.3598,0.00018,27.39778]
[1778309938570,28.16,80229.18,5.9,0.35977,0.00018,27.39715]
[1778309944617,28.16,80229.08,5.9,0.35973,0.00018,27.39605]
[1778309949652,28.15,80229.95,5.9,0.35987,0.00018,27.39998]
[1778309950481,28.15,80229.95,5.9,0.35987,0.00018,27.39998]
[1778309955694,28.15,80235.1,5.9,0.3608,0.00018,27.42597]
[1778309957631,28.15,80235.2,5.9,0.36081,0.00018,27.42644]
[1778309957643,28.15,80235.2,5.9,0.36081,0.00018,27.42644]
[1778309957669,28.15,80235.2,5.9,0.36081,0.00018,27.42644]
[1778309957764,28.15,80235.2,5.9,0.36081,0.00018,27.42644]
[1778309957809,28.15,80235.2,5.9,0.36081,0.00018,27.42644]
[1778309957811,28.15,80235.2,5.9,0.36081,0.00018,27.42644]
[1778309957862,28.15,80235.2,5.9,0.36081,0.00018,27.42644]
[1778309957922,28.15,80235.2,5.9,0.36081,0.00018,27.42644]
[1778309958043,28.15,80235.2,5.9,0.36081,0.00018,27.42644]
[1778309958132,28.15,80235.2,5.9,0.36081,0.00018,27.42644]
[1778309958183,28.15,80237.54,5.9,0.36124,0.00018,27.43824]
[1778309958624,28.15,80237.54,5.9,0.36124,0.00018,27.43824]
[1778309958780,28.15,80237.54,5.9,0.36124,0.00018,27.43824]
[1778309959460,28.15,80237.54,5.9,0.36124,0.00018,27.43824]
[1778309958966,28.15,80253.81,5.9,0.3642,0.00018,27.52009]
[1778309959496,28.15,80253.81,5.9,0.3642,0.00018,27.52009]
[1778309960667,28.15,80254.02,5.9,0.36424,0.00018,27.52114]
[1778309962034,28.15,80254.01,5.9,0.36424,0.00018,27.52126]
[1778309964652,28.15,80255.78,5.9,0.36458,0.00018,27.53033]
[1778309966284,28.15,80255.8,5.9,0.36458,0.00018,27.53051]
[1778309970503,28.16,80255.92,5.9,0.36462,0.00018,27.53152]
[1778309970799,28.16,80255.93,5.9,0.36463,0.00018,27.53163]
[1778309975834,28.16,80255.83,5.9,0.3646,0.00018,27.52787]
[1778309983890,28.16,80254.9,5.9,0.36445,0.00018,27.52373]
[1778309992953,28.17,80255.78,5.9,0.36463,0.00018,27.52865]
[1778309997988,28.17,80255.72,5.9,0.36463,0.00018,27.52865]
[1778309999158,28.17,80255.72,5.9,0.36463,0.00018,27.52865]
[1778309999257,28.17,80255.72,5.9,0.36464,0.00018,27.5287]
[1778310005037,28.18,80256.74,5.9,0.36484,0.00018,27.53425]
[1778310010072,28.18,80258.58,5.9,0.36519,0.00018,27.5437]
[1778310015107,28.18,80257.22,5.9,0.36496,0.00018,27.53735]
[1778310020142,28.18,80259.65,5.9,0.36542,0.00018,27.54974]
[1778310027191,28.19,80258.74,5.9,0.36527,0.00018,27.54576]
[1778310032226,28.19,80258.93,5.9,0.3653,0.00018,27.54353]
[1778310035569,28.19,80259.03,5.9,0.36533,0.00018,27.5441]
[1778310035621,28.19,80259.03,5.9,0.36533,0.00018,27.5441]
[1778310035630,28.19,80259.03,5.9,0.36533,0.00018,27.5441]
[1778310035642,28.19,80259.03,5.9,0.36533,0.00018,27.5441]
[1778310035789,28.19,80259.03,5.9,0.36533,0.00018,27.5441]
[1778310035871,28.19,80259.03,5.9,0.36533,0.00018,27.5441]
[1778310036254,28.19,80249.54,5.9,0.3636,0.00018,27.49715]
[1778310037848,28.19,80242.01,5.9,0.36223,0.00018,27.45936]
[1778310043303,28.19,80242.28,5.9,0.36227,0.00018,27.46045]
[1778310047153,28.19,80243.09,5.9,0.36241,0.00018,27.4644]
[1778310049315,28.19,80243.19,5.9,0.36243,0.00018,27.46482]
[1778310055387,28.19,80243.37,5.9,0.36245,0.00018,27.46549]
[1778310060422,28.19,80243.4,5.9,0.36245,0.00018,27.46549]
[1778310061978,28.19,80243.47,5.9,0.36246,0.00018,27.46582]
[1778310061985,28.19,80243.47,5.9,0.36246,0.00018,27.46582]
[1778310067471,28.18,80247.55,5.9,0.3632,0.00018,27.48606]
[1778310072034,28.18,80247.19,5.9,0.36313,0.00018,27.48413]
[1778310082370,28.18,80246.85,5.9,0.36306,0.00018,27.48227]
[1778310089627,28.18,80246.96,5.9,0.36307,0.00018,27.48249]
[1778310096676,28.18,80246.63,5.9,0.36298,0.00018,27.47715]
[1778310098335,28.18,80246.63,5.9,0.36298,0.00018,27.47715]
[1778310106746,28.18,80245.79,5.9,0.36283,0.00018,27.47277]
[1778310111781,28.18,80245.68,5.9,0.3628,0.00018,27.47215]
[1778310115372,28.18,80245.68,5.9,0.3628,0.00018,27.47215]
[1778310125590,28.18,80245.68,5.9,0.3628,0.00018,27.47206]
[1778310125799,28.18,80245.68,5.9,0.3628,0.00018,27.47198]
[1778310127235,28.18,80245.68,5.9,0.3628,0.00018,27.47197]
[1778310135949,28.17,80246.72,5.9,0.36298,0.00018,27.47707]
[1778310137948,28.17,80246.84,5.9,0.363,0.00018,27.47766]
[1778310140804,28.17,80245.32,5.9,0.36272,0.00018,27.47]
[1778310141723,28.17,80245.43,5.9,0.36274,0.00018,27.47055]
[1778310148228,28.17,80245.37,5.9,0.36273,0.00018,27.47021]
[1778310154077,28.17,80245.41,5.9,0.36272,0.00018,27.46681]
[1778310158342,28.17,80245.59,5.9,0.36275,0.00018,27.4677]
[1778310162434,28.17,80245.52,5.9,0.36274,0.00018,27.46733]
[1778310163691,28.17,80237.71,5.9,0.36132,0.00018,27.42793]
[1778310164821,28.17,80233.8,5.9,0.36061,0.00018,27.40812]
[1778310164911,28.17,80233.8,5.9,0.36061,0.00018,27.40812]
[1778310165793,28.17,80226.19,5.9,0.35923,0.00018,27.36931]
[1778310166583,28.17,80216.96,5.9,0.35756,0.00018,27.32174]
[1778310167592,28.17,80216.96,5.9,0.35756,0.00018,27.32174]
[1778310168214,28.17,80218.42,5.9,0.35782,0.00018,27.3293]
[1778310169746,28.17,80210.0,5.9,0.3563,0.00018,27.28561]
[1778310170684,28.17,80210.0,5.9,0.3563,0.00018,27.28561]
[1778310176439,28.17,80204.8,5.9,0.35537,0.00018,27.25871]
[1778310177326,28.18,80204.8,5.9,0.35537,0.00018,27.25877]
[1778310183285,28.18,80204.78,5.9,0.35539,0.00018,27.2591]
[1778310185641,28.18,80204.61,5.9,0.35536,0.00018,27.25828]
[1778310192023,28.18,80212.51,5.9,0.3568,0.00018,27.29983]
[1778310192057,28.18,80212.51,5.9,0.3568,0.00018,27.29983]
[1778310197735,28.18,80213.05,5.9,0.3569,0.00018,27.30271]
[1778310203425,28.18,80213.26,5.9,0.35694,0.00018,27.30382]
[1778310208460,28.18,80215.0,5.9,0.35725,0.00018,27.31285]
[1778310210390,28.18,80215.11,5.9,0.35727,0.00018,27.31341]
[1778310210480,28.18,80215.11,5.9,0.35727,0.00018,27.3134]
[1778310215509,28.18,80216.87,5.9,0.35755,0.00018,27.31831]
[1778310219045,28.17,80218.97,5.9,0.35791,0.00018,27.32877]
[1778310219583,28.17,80220.13,5.9,0.35812,0.00018,27.33461]
[1778310220698,28.17,80220.13,5.9,0.35812,0.00018,27.33461]
[1778310226086,28.17,80220.0,5.9,0.3581,0.00018,27.33405]
[1778310226088,28.17,80220.0,5.9,0.3581,0.00018,27.33405]
[1778310231621,28.18,80219.86,5.9,0.35809,0.00018,27.33368]
[1778310231879,28.18,80219.86,5.9,0.35809,0.00018,27.33368]
[1778310237158,28.18,80222.89,5.9,0.35864,0.00018,27.34948]
[1778310237169,28.18,80222.89,5.9,0.35864,0.00018,27.34948]
[1778310237176,28.18,80222.89,5.9,0.35864,0.00018,27.34948]
[1778310242698,28.18,80216.76,5.9,0.35754,0.00018,27.31813]
[1778310248740,28.18,80217.22,5.9,0.35764,0.00018,27.32083]
[1778310253775,28.18,80212.4,5.9,0.35677,0.00018,27.29609]
[1778310258810,28.19,80212.57,5.9,0.35682,0.00018,27.29728]
[1778310263846,28.19,80212.59,5.9,0.35683,0.00018,27.29766]
[1778310268881,28.19,80213.09,5.9,0.35693,0.00018,27.3005]
[1778310277944,28.19,80212.7,5.9,0.35686,0.00018,27.29533]
[1778310282979,28.19,80212.95,5.9,0.35691,0.00018,27.29684]
[1778310288014,28.2,80213.03,5.9,0.35693,0.00018,27.29746]
[1778310293049,28.2,80212.67,5.9,0.35688,0.00018,27.29578]
[1778310296709,28.2,80212.67,5.9,0.35688,0.00018,27.29578]
[1778310298008,28.2,80212.66,5.9,0.35688,0.00018,27.29588]
[1778310298107,28.2,80212.66,5.9,0.35688,0.00018,27.29588]
[1778310299140,28.2,80210.25,5.9,0.35645,0.00018,27.28342]
[1778310299831,28.2,80210.25,5.9,0.35645,0.00018,27.28342]
[1778310299241,28.2,80202.51,5.9,0.35505,0.00018,27.24302]
[1778310303116,28.2,80200.85,5.9,0.35476,0.00018,27.23452]
[1778310308155,28.2,80201.1,5.9,0.35482,0.00018,27.23628]
[1778310313190,28.21,80201.28,5.9,0.35487,0.00018,27.23757]
[1778310318269,28.21,80202.44,5.9,0.35509,0.00018,27.24396]
[1778310325274,28.21,80203.31,5.9,0.35526,0.00018,27.24891]
[1778310332323,28.21,80202.42,5.9,0.35509,0.00018,27.24105]
[1778310337358,28.22,80202.23,5.9,0.35507,0.00018,27.24032]
[1778310343400,28.22,80202.32,5.9,0.3551,0.00018,27.2411]
[1778310348435,28.22,80202.43,5.9,0.35513,0.00018,27.24193]
[1778310354481,28.22,80202.3,5.9,0.35511,0.00018,27.24153]
[1778310361532,28.22,80201.77,5.9,0.35503,0.00018,27.23909]
[1778310364109,28.22,80201.77,5.9,0.35503,0.00018,27.23909]
[1778310364115,28.22,80201.77,5.9,0.35503,0.00018,27.23909]
[1778310364130,28.22,80201.77,5.9,0.35503,0.00018,27.23909]
[1778310365547,28.22,80197.02,5.9,0.35418,0.00018,27.21427]
[1778310370596,28.23,80193.53,5.9,0.35357,0.00018,27.1963]
[1778310375631,28.23,80194.28,5.9,0.35372,0.00018,27.20064]
[1778310382680,28.23,80194.21,5.9,0.35372,0.00018,27.20079]
[1778310383508,28.23,80194.21,5.9,0.35372,0.00018,27.20079]
[1778310389730,28.23,80193.71,5.9,0.35362,0.00018,27.19791]
[1778310395772,28.23,80194.25,5.9,0.35369,0.00018,27.19687]
[1778310405844,28.23,80194.25,5.9,0.35367,0.00018,27.19636]
[1778310412396,28.23,80194.18,5.9,0.35366,0.00018,27.19589]
[1778310412641,28.23,80194.18,5.9,0.35366,0.00018,27.19589]
[1778310417929,28.22,80194.18,5.9,0.35364,0.00018,27.19539]
[1778310418584,28.22,80194.18,5.9,0.35364,0.00018,27.19539]
[1778310421024,28.22,80194.18,5.9,0.35364,0.00018,27.19534]
[1778310421038,28.22,80194.18,5.9,0.35364,0.00018,27.19534]
[1778310421957,28.22,80189.67,5.9,0.35282,0.00018,27.1712]
[1778310430013,28.21,80186.38,5.9,0.35219,0.00018,27.15277]
[1778310435048,28.21,80185.1,5.9,0.35194,0.00018,27.1454]
[1778310436655,28.21,80185.1,5.9,0.35194,0.00018,27.1454]
[1778310436822,28.21,80185.1,5.9,0.35194,0.00018,27.1454]
[1778310442169,28.21,80185.28,5.9,0.35196,0.00018,27.14595]
[1778310446118,28.21,80185.32,5.9,0.35195,0.00018,27.14575]
[1778310449506,28.2,80184.56,5.9,0.3518,0.00018,27.14119]
[1778310449520,28.2,80184.56,5.9,0.3518,0.00018,27.14119]
[1778310455188,28.2,80184.24,5.9,0.3517,0.00018,27.13522]
[1778310457486,28.2,80184.24,5.9,0.3517,0.00018,27.13522]
[1778310457809,28.2,80184.24,5.9,0.3517,0.00018,27.13522]
[1778310458775,28.19,80173.42,5.9,0.34974,0.00018,27.07665]
[1778310464106,28.19,80167.26,5.9,0.34863,0.00018,27.04311]
[1778310465473,28.19,80167.57,5.9,0.34868,0.00018,27.04478]
[1778310466026,28.19,80167.62,5.9,0.34869,0.00018,27.04501]
[1778310471300,28.19,80166.99,5.9,0.34858,0.00018,27.04151]
[1778310476335,28.19,80163.48,5.9,0.34795,0.00018,27.02239]
[1778310481603,28.19,80163.0,5.9,0.34786,0.00018,27.01981]
[1778310486766,28.19,80163.01,5.9,0.34787,0.00018,27.01992]
[1778310486767,28.19,80163.01,5.9,0.34787,0.00018,27.01992]
[1778310487231,28.19,80163.01,5.9,0.34787,0.00018,27.01994]
[1778310492364,28.19,80160.65,5.9,0.34745,0.00018,27.00711]
[1778310496267,28.2,80156.24,5.9,0.34666,0.00018,26.98314]
[1778310500982,28.2,80155.1,5.9,0.34647,0.00018,26.97706]
[1778310514601,28.2,80154.6,5.9,0.34639,0.00018,26.97154]
[1778310519636,28.2,80154.6,5.9,0.3464,0.00018,26.97185]
[1778310524672,28.21,80154.4,5.9,0.34638,0.00018,26.97108]
[1778310529707,28.21,80154.69,5.9,0.34644,0.00018,26.97299]
[1778310534742,28.21,80157.05,5.9,0.34687,0.00018,26.98624]
[1778310539777,28.21,80157.45,5.9,0.34695,0.00018,26.9887]
[1778310544812,28.21,80158.34,5.9,0.34712,0.00018,26.99381]
[1778310549847,28.22,80152.26,5.9,0.34604,0.00018,26.96065]
[1778310554895,28.22,80151.38,5.9,0.3459,0.00018,26.95618]
[1778310560932,28.22,80150.84,5.9,0.34582,0.00018,26.95367]
[1778310565967,28.22,80150.66,5.9,0.3458,0.00018,26.95306]
[1778310572010,28.23,80149.73,5.9,0.34563,0.00018,26.94478]
[1778310577046,28.23,80150.97,5.9,0.34586,0.00018,26.952]
[1778310582081,28.23,80148.18,5.9,0.34538,0.00018,26.93697]
[1778310587116,28.23,80147.7,5.9,0.34531,0.00018,26.93472]
[1778310592151,28.24,80150.11,5.9,0.34575,0.00018,26.94842]
[1778310597186,28.24,80149.92,5.9,0.34573,0.00018,26.94772]
[1778310602221,28.24,80150.23,5.9,0.34579,0.00018,26.94977]
[1778310607256,28.24,80150.13,5.9,0.34579,0.00018,26.94955]
[1778310614305,28.24,80154.37,5.9,0.34656,0.00018,26.97335]
[1778310621354,28.25,80156.62,5.9,0.34697,0.00018,26.986]
[1778310626389,28.25,80150.07,5.9,0.34581,0.00018,26.95028]
[1778310631424,28.25,80149.49,5.9,0.3457,0.00018,26.94383]
[1778310638473,28.25,80149.85,5.9,0.34579,0.00018,26.94639]
[1778310643508,28.26,80150.02,5.9,0.34583,0.00018,26.94767]
[1778310648543,28.26,80151.92,5.9,0.34618,0.00018,26.95843]
[1778310653578,28.26,80154.34,5.9,0.34662,0.00018,26.972]
[1778310659620,28.26,80153.75,5.9,0.34653,0.00018,26.96908]
[1778310664655,28.26,80151.95,5.9,0.34622,0.00018,26.95947]
[1778310670698,28.27,80152.63,5.9,0.34635,0.00018,26.96356]
[1778310675733,28.27,80151.12,5.9,0.34609,0.00018,26.9555]
[1778310676243,28.27,80151.12,5.9,0.34609,0.00018,26.9555]
[1778310681131,28.27,80150.71,5.9,0.34602,0.00018,26.95344]
[1778310687625,28.27,80149.6,5.9,0.34584,0.00018,26.94785]
[1778310691759,28.27,80150.1,5.9,0.34594,0.00018,26.95087]
[1778310696300,28.28,80149.11,5.9,0.34576,0.00018,26.94216]
[1778310702922,28.28,80148.98,5.9,0.34575,0.00018,26.94192]
[1778310707957,28.28,80144.0,5.9,0.34487,0.00018,26.91476]
[1778310712993,28.28,80145.02,5.9,0.34507,0.00018,26.92082]
[1778310718029,28.29,80145.19,5.9,0.34511,0.00018,26.92214]
[1778310722760,28.29,80144.92,5.9,0.34508,0.00018,26.92094]
[1778310722851,28.29,80144.92,5.9,0.34508,0.00018,26.92094]
[1778310723115,28.29,80144.92,5.9,0.34508,0.00018,26.92094]
[1778310723137,28.29,80136.81,5.9,0.34363,0.00018,26.876]
[1778310729111,28.29,80137.35,5.9,0.34374,0.00018,26.87942]
[1778310735153,28.29,80138.01,5.9,0.34387,0.00018,26.88343]
[1778310741196,28.29,80137.96,5.9,0.34387,0.00018,26.88345]
[1778310746231,28.3,80143.73,5.9,0.34491,0.00018,26.91568]
[1778310751266,28.3,80146.42,5.9,0.34537,0.00018,26.92702]
[1778310757308,28.3,80146.38,5.9,0.34537,0.00018,26.92687]
[1778310760611,28.3,80146.42,5.9,0.34538,0.00018,26.92712]
[1778310760638,28.3,80146.42,5.9,0.34538,0.00018,26.92712]
[1778310760736,28.3,80146.42,5.9,0.34538,0.00018,26.92712]
[1778310760878,28.3,80146.42,5.9,0.34538,0.00018,26.92712]
[1778310760922,28.3,80146.42,5.9,0.34538,0.00018,26.92712]
[1778310760935,28.3,80146.42,5.9,0.34538,0.00018,26.92712]
[1778310761177,28.3,80146.39,5.9,0.34537,0.00018,26.92698]
[1778310761761,28.3,80146.39,5.9,0.34537,0.00018,26.92698]
[1778310761849,28.3,80157.75,5.9,0.3474,0.00018,26.98933]
[1778310762502,28.3,80157.75,5.9,0.3474,0.00018,26.98933]
[1778310762573,28.3,80157.75,5.9,0.3474,0.00018,26.98933]
[1778310762673,28.3,80157.75,5.9,0.3474,0.00018,26.98933]
[1778310762774,28.3,80168.17,5.9,0.34926,0.00018,27.04588]
[1778310763350,28.3,80159.55,5.9,0.34772,0.00018,26.99911]
[1778310765661,28.3,80155.58,5.9,0.34701,0.00018,26.97743]
[1778310766158,28.3,80155.58,5.9,0.34701,0.00018,26.97743]
[1778310769336,28.3,80159.89,5.9,0.34778,0.00018,27.00095]
[1778310774428,28.3,80160.8,5.9,0.34794,0.00018,27.00584]
[1778310776997,28.3,80160.8,5.9,0.34794,0.00018,27.00584]
[1778310777813,28.3,80160.82,5.9,0.34794,0.00018,27.00593]
[1778310781560,28.3,80160.3,5.9,0.34785,0.00018,27.00307]
[1778310788526,28.29,80168.78,5.9,0.34936,0.00018,27.04882]
[1778310791488,28.29,80168.78,5.9,0.34936,0.00018,27.04882]
[1778310796583,28.29,80168.63,5.9,0.34932,0.00018,27.04766]
[1778310801618,28.29,80174.56,5.9,0.35037,0.00018,27.0793]
[1778310806653,28.29,80174.17,5.9,0.35029,0.00018,27.07684]
[1778310810466,28.29,80176.76,5.9,0.35074,0.00018,27.09053]
[1778310813167,28.29,80176.77,5.9,0.35072,0.00018,27.08684]
[1778310818737,28.28,80177.1,5.9,0.35076,0.00018,27.08807]
[1778310823772,28.28,80177.11,5.9,0.35075,0.00018,27.08775]
[1778310828807,28.28,80177.64,5.9,0.35083,0.00018,27.09023]
[1778310833842,28.27,80181.66,5.9,0.35154,0.00018,27.1113]
[1778310838877,28.27,80181.54,5.9,0.3515,0.00018,27.11021]
[1778310850961,28.26,80182.08,5.9,0.35156,0.00018,27.11201]
[1778310855996,28.26,80181.42,5.9,0.35143,0.00018,27.10804]
[1778310861031,28.26,80181.62,5.9,0.35145,0.00018,27.10869]
[1778310866066,28.25,80181.67,5.9,0.35144,0.00018,27.10854]
[1778310871101,28.25,80181.71,5.9,0.35142,0.00018,27.10475]
[1778310876136,28.25,80181.79,5.9,0.35142,0.00018,27.10477]
[1778310881171,28.25,80182.13,5.9,0.35146,0.00018,27.10619]
[1778310886206,28.24,80182.26,5.9,0.35147,0.00018,27.10647]
[1778310892248,28.24,80182.41,5.9,0.35148,0.00018,27.10679]
[1778310898290,28.24,80182.53,5.9,0.35148,0.00018,27.10694]
[1778310903325,28.23,80181.88,5.9,0.35135,0.00018,27.10306]
[1778310911381,28.23,80184.84,5.9,0.35186,0.00018,27.1182]
[1778310916416,28.23,80185.49,5.9,0.35196,0.00018,27.12123]
[1778310921323,28.22,80185.01,5.9,0.35186,0.00018,27.11832]
[1778310926336,28.22,80185.01,5.9,0.35185,0.00018,27.11798]
[1778310931855,28.22,80185.25,5.9,0.35189,0.00018,27.11909]
[1778310939578,28.21,80185.18,5.9,0.35182,0.00018,27.11408]
[1778310944613,28.21,80189.24,5.9,0.35254,0.00018,27.13533]
[1778310947402,28.21,80189.49,5.9,0.35258,0.00018,27.13657]
[1778310952670,28.21,80192.51,5.9,0.3531,0.00018,27.15204]
[1778310957705,28.2,80193.27,5.9,0.35323,0.00018,27.15572]
[1778310962744,28.2,80192.39,5.9,0.35306,0.00018,27.15076]
[1778310967779,28.2,80192.38,5.9,0.35305,0.00018,27.15046]
[1778310974042,28.2,80192.91,5.9,0.35314,0.00018,27.15316]
[1778310974721,28.2,80192.91,5.9,0.35313,0.00018,27.153]
[1778310978225,28.2,80192.91,5.9,0.35313,0.00018,27.15297]
[1778310983891,28.2,80193.25,5.9,0.35318,0.00018,27.15448]
[1778310988926,28.2,80193.77,5.9,0.35327,0.00018,27.15714]
[1778310993961,28.2,80194.49,5.9,0.35338,0.00018,27.15727]
[1778311000013,28.2,80194.08,5.9,0.3533,0.00018,27.15502]
[1778311007052,28.19,80194.15,5.9,0.35331,0.00018,27.15532]
[1778311012087,28.19,80193.22,5.9,0.35315,0.00018,27.15037]
[1778311019136,28.19,80193.87,5.9,0.35326,0.00018,27.1538]
[1778311025178,28.19,80194.12,5.9,0.35331,0.00018,27.15512]
[1778311039276,28.19,80194.61,5.9,0.35339,0.00018,27.15769]
[1778311043798,28.19,80194.61,5.9,0.35339,0.00018,27.15769]
[1778311049346,28.19,80194.8,5.9,0.35343,0.00018,27.15871]
[1778311054381,28.19,80194.85,5.9,0.35342,0.00018,27.15541]
[1778311059419,28.19,80194.58,5.9,0.35337,0.00018,27.154]
[1778311065461,28.19,80194.66,5.9,0.35339,0.00018,27.15446]
[1778311068802,28.19,80194.74,5.9,0.3534,0.00018,27.1549]
[1778311075535,28.2,80194.66,5.9,0.35339,0.00018,27.15452]
[1778311076128,28.2,80194.66,5.9,0.35339,0.00018,27.15452]
[1778311076140,28.2,80194.66,5.9,0.35339,0.00018,27.15452]
[1778311078300,28.2,80194.7,5.9,0.3534,0.00018,27.15474]
[1778311083592,28.2,80194.98,5.9,0.35345,0.00018,27.15628]
[1778311088628,28.2,80195.35,5.9,0.35352,0.00018,27.15827]
[1778311093662,28.2,80195.34,5.9,0.35352,0.00018,27.15824]
[1778311100711,28.2,80195.29,5.9,0.35351,0.00018,27.15802]
[1778311104421,28.2,80195.23,5.9,0.3535,0.00018,27.15772]
[1778311107090,28.2,80199.15,5.9,0.35421,0.00018,27.17844]
[1778311107308,28.2,80199.15,5.9,0.35421,0.00018,27.17844]
[1778311107356,28.2,80199.15,5.9,0.35421,0.00018,27.17844]
[1778311108770,28.2,80212.07,5.9,0.35654,0.00018,27.24607]
[1778311111828,28.2,80211.53,5.9,0.35644,0.00018,27.24315]
[1778311116438,28.19,80212.11,5.9,0.35652,0.00018,27.24238]
[1778311121864,28.19,80216.15,5.9,0.35723,0.00018,27.26266]
[1778311125888,28.19,80216.26,5.9,0.35724,0.00018,27.26292]
[1778311125894,28.19,80216.26,5.9,0.35724,0.00018,27.26292]
[1778311125929,28.19,80216.74,5.9,0.35732,0.00018,27.2653]
[1778311131934,28.18,80221.87,5.9,0.35824,0.00018,27.29168]
[1778311136969,28.18,80222.48,5.9,0.35835,0.00018,27.29474]
[1778311144018,28.18,80225.83,5.9,0.35895,0.00018,27.31175]
[1778311146257,28.18,80228.45,5.9,0.35943,0.00018,27.32514]
[1778311148138,28.18,80229.7,5.9,0.35965,0.00018,27.33145]
[1778311148140,28.18,80229.7,5.9,0.35965,0.00018,27.33145]
[1778311151923,28.18,80233.99,5.9,0.36042,0.00018,27.35311]
[1778311157109,28.18,80236.79,5.9,0.36091,0.00018,27.36693]
[1778311158685,28.18,80236.79,5.9,0.36091,0.00018,27.36693]
[1778311160130,28.18,80221.52,5.9,0.35813,0.00018,27.28862]
[1778311162714,28.18,80222.32,5.9,0.35828,0.00018,27.29273]
[1778311163106,28.18,80222.28,5.9,0.35827,0.00018,27.29251]
[1778311163161,28.17,80222.28,5.9,0.35826,0.00018,27.29237]
[1778311164775,28.17,80222.73,5.9,0.35834,0.00018,27.29455]
[1778311165165,28.17,80222.22,5.9,0.35824,0.00018,27.29182]
[1778311166743,28.17,80221.53,5.9,0.35812,0.00018,27.28817]
[1778311166747,28.17,80221.53,5.9,0.35812,0.00018,27.28817]
[1778311167179,28.17,80221.13,5.9,0.35804,0.00018,27.28597]
[1778311170875,28.17,80220.98,5.9,0.358,0.00018,27.28479]
[1778311175056,28.16,80220.98,5.9,0.35796,0.00018,27.28069]
[1778311180270,28.16,80220.96,5.9,0.35793,0.00018,27.2798]
[1778311185305,28.15,80220.77,5.9,0.35787,0.00018,27.27817]
[1778311190340,28.15,80219.46,5.9,0.35761,0.00018,27.27077]
[1778311196382,28.14,80220.33,5.9,0.35774,0.00018,27.27453]
[1778311201417,28.14,80220.26,5.9,0.3577,0.00018,27.27354]
[1778311206452,28.13,80221.05,5.9,0.35782,0.00018,27.27703]
[1778311207789,28.13,80221.2,5.9,0.35784,0.00018,27.27768]
[1778311207808,28.13,80221.2,5.9,0.35784,0.00018,27.27768]
[1778311214509,28.13,80226.46,5.9,0.35876,0.00018,27.30386]
[1778311217569,28.13,80225.55,5.9,0.35859,0.00018,27.2989]
[1778311223577,28.12,80223.37,5.9,0.35816,0.00018,27.28677]
[1778311229619,28.11,80227.87,5.9,0.35895,0.00018,27.30919]
[1778311232778,28.11,80229.62,5.9,0.35924,0.00018,27.31434]
[1778311242710,28.1,80228.67,5.9,0.35901,0.00018,27.30797]
[1778311247745,28.1,80226.46,5.9,0.35858,0.00018,27.29596]
[1778311253386,28.09,80226.74,5.9,0.35863,0.00018,27.29728]
[1778311258822,28.09,80226.69,5.9,0.35857,0.00018,27.29582]
[1778311271914,28.07,80226.83,5.9,0.35854,0.00018,27.29503]
[1778311276949,28.07,80226.55,5.9,0.35847,0.00018,27.29301]
[1778311289036,28.06,80227.7,5.9,0.35863,0.00018,27.2976]
[1778311294071,28.06,80227.55,5.9,0.35856,0.00018,27.29269]
[1778311302358,28.05,80228.6,5.9,0.35874,0.00018,27.29767]
[1778311302542,28.05,80228.6,5.9,0.35874,0.00018,27.29767]
[1778311302553,28.05,80228.6,5.9,0.35872,0.00018,27.29711]
[1778311304075,28.05,80231.7,5.9,0.35928,0.00018,27.313]
[1778311307613,28.05,80236.84,5.9,0.36021,0.00018,27.33906]
[1778311313204,28.04,80237.71,5.9,0.36034,0.00018,27.34274]
[1778311314349,28.04,80237.71,5.9,0.36034,0.00018,27.34274]
[1778311320253,28.03,80241.22,5.9,0.36095,0.00018,27.35986]
[1778311322106,28.03,80242.2,5.9,0.36112,0.00018,27.36473]
[1778311322744,28.03,80242.2,5.9,0.36112,0.00018,27.36473]
[1778311325011,28.03,80242.1,5.9,0.36109,0.00018,27.36385]
[1778311334351,28.02,80244.76,5.9,0.36153,0.00018,27.37611]
[1778311336923,28.02,80245.41,5.9,0.36163,0.00018,27.37915]
[1778311342407,28.01,80246.26,5.9,0.36176,0.00018,27.38268]
[1778311347442,28.01,80247.21,5.9,0.36191,0.00018,27.38683]
[1778311356505,28.0,80247.65,5.9,0.36192,0.00018,27.3842]
[1778311362413,28.0,80247.94,5.9,0.36196,0.00018,27.38537]
[1778311363836,27.99,80247.94,5.9,0.36194,0.00018,27.38475]
[1778311364070,27.99,80247.98,5.9,0.36195,0.00018,27.38497]
[1778311366378,27.99,80250.49,5.9,0.36241,0.00018,27.39772]
[1778311372659,27.99,80250.65,5.9,0.36244,0.00018,27.39866]
[1778311378664,27.99,80251.26,5.9,0.36257,0.00018,27.40199]
[1778311382539,27.99,80251.42,5.9,0.3626,0.00018,27.40287]
[1778311387727,28.0,80246.76,5.9,0.36175,0.00018,27.37948]
[1778311392762,28.0,80246.75,5.9,0.36176,0.00018,27.37963]
[1778311397797,28.0,80246.86,5.9,0.36178,0.00018,27.38038]
[1778311402833,28.0,80246.93,5.9,0.36181,0.00018,27.38094]
[1778311404025,28.0,80246.92,5.9,0.3618,0.00018,27.38092]
[1778311404365,28.0,80246.92,5.9,0.3618,0.00018,27.38092]
[1778311408381,28.0,80247.53,5.9,0.36193,0.00018,27.38436]
[1778311411035,28.01,80248.05,5.9,0.36203,0.00018,27.38723]
[1778311414147,28.01,80248.61,5.9,0.36212,0.00018,27.38652]
[1778311417426,28.01,80248.59,5.9,0.36212,0.00018,27.38638]
[1778311418106,28.01,80248.45,5.9,0.36209,0.00018,27.38564]
[1778311423980,28.0,80248.41,5.9,0.36208,0.00018,27.38535]
[1778311429016,28.0,80248.34,5.9,0.36206,0.00018,27.38484]
[1778311434051,28.0,80248.28,5.9,0.36204,0.00018,27.38438]
[1778311439086,28.0,80248.31,5.9,0.36204,0.00018,27.38438]
[1778311444109,28.0,80248.01,5.9,0.36198,0.00018,27.38279]
[1778311444140,28.0,80248.01,5.9,0.36198,0.00018,27.38279]
[1778311452177,27.99,80248.03,5.9,0.36193,0.00018,27.38148]
[1778311456006,27.99,80247.96,5.9,0.36191,0.00018,27.38078]
[1778311458901,27.98,80249.66,5.9,0.3622,0.00018,27.38897]
[1778311459637,27.98,80256.15,5.9,0.36339,0.00018,27.42154]
[1778311460641,27.98,80259.36,5.9,0.36398,0.00018,27.4377]
[1778311466280,27.98,80258.2,5.9,0.36377,0.00018,27.43195]
[1778311467022,27.98,80258.2,5.9,0.36377,0.00018,27.43195]
[1778311472321,27.98,80258.67,5.9,0.36385,0.00018,27.43434]
[1778311479372,27.99,80258.52,5.9,0.36383,0.00018,27.43048]
[1778311484407,27.99,80258.84,5.9,0.36389,0.00018,27.43223]
[1778311489442,27.99,80259.91,5.9,0.36409,0.00018,27.43772]
[1778311496491,27.99,80259.97,5.9,0.36411,0.00018,27.43817]
[1778311501669,27.99,80261.11,5.9,0.36432,0.00018,27.44393]
[1778311507568,27.99,80264.21,5.9,0.3649,0.00018,27.45949]
[1778311512603,27.99,80265.76,5.9,0.36518,0.00018,27.46723]
[1778311516104,27.99,80265.75,5.9,0.36518,0.00018,27.4672]
[1778311517294,27.99,80265.67,5.9,0.36517,0.00018,27.46681]
[1778311522673,28.0,80265.79,5.9,0.3652,0.00018,27.46777]
[1778311533750,28.0,80265.32,5.9,0.36513,0.00018,27.46265]
[1778311538785,28.0,80266.09,5.9,0.36529,0.00018,27.46686]
[1778311546841,28.01,80265.74,5.9,0.36525,0.00018,27.46571]
[1778311551876,28.01,80265.63,5.9,0.36524,0.00018,27.46554]
[1778311556911,28.02,80265.28,5.9,0.36519,0.00018,27.46418]
[1778311561946,28.02,80265.91,5.9,0.36532,0.00018,27.46769]
[1778311566981,28.02,80265.96,5.9,0.36535,0.00018,27.46831]
[1778311572016,28.02,80266.3,5.9,0.36543,0.00018,27.47036]
[1778311579067,28.03,80269.16,5.9,0.36597,0.00018,27.48499]
[1778311579402,28.03,80269.16,5.9,0.36597,0.00018,27.48499]
[1778311580074,28.03,80270.35,5.9,0.36619,0.00018,27.49093]
[1778311581737,28.03,80271.85,5.9,0.36647,0.00018,27.49841]
[1778311582088,28.03,80271.83,5.9,0.36647,0.00018,27.4984]
[1778311583600,28.03,80271.83,5.9,0.36647,0.00018,27.4984]
[1778311589137,28.03,80272.5,5.9,0.36661,0.00018,27.50207]
[1778311598417,28.03,80272.5,5.9,0.36661,0.00018,27.50207]
[1778311604242,28.04,80276.86,5.9,0.36742,0.00018,27.52055]
[1778311605566,28.04,80276.86,5.9,0.36742,0.00018,27.52055]
[1778311615319,28.04,80277.69,5.9,0.36758,0.00018,27.52486]
[1778311620354,28.04,80278.83,5.9,0.3678,0.00018,27.53053]
[1778311621916,28.04,80278.83,5.9,0.3678,0.00018,27.53053]
[1778311622070,28.04,80278.83,5.9,0.3678,0.00018,27.53053]
[1778311622078,28.04,80278.83,5.9,0.3678,0.00018,27.53053]
[1778311622108,28.04,80278.67,5.9,0.36777,0.00018,27.52978]
[1778311622245,28.04,80278.67,5.9,0.36777,0.00018,27.52978]
[1778311624382,28.04,80291.53,5.9,0.37014,0.00018,27.59215]
[1778311629417,28.04,80295.53,5.9,0.37088,0.00018,27.61135]
[1778311634452,28.04,80295.49,5.9,0.37087,0.00018,27.61113]
[1778311638480,28.04,80285.2,5.9,0.36897,0.00018,27.56159]
[1778311639412,28.04,80285.2,5.9,0.36897,0.00018,27.56159]
[1778311639695,28.04,80281.97,5.9,0.36838,0.00018,27.54595]
[1778311641272,28.04,80280.65,5.9,0.36814,0.00018,27.53952]
[1778311646827,28.04,80273.14,5.9,0.36676,0.00018,27.503]
[1778311646863,28.04,80273.14,5.9,0.36676,0.00018,27.503]
[1778311652987,28.05,80268.44,5.9,0.3659,0.00018,27.47667]
[1778311658621,28.05,80266.25,5.9,0.36552,0.00018,27.46636]
[1778311664189,28.05,80261.68,5.9,0.36469,0.00018,27.44404]
[1778311665350,28.06,80258.56,5.9,0.36413,0.00018,27.42869]
[1778311671716,28.06,80256.66,5.9,0.36381,0.00018,27.41996]
[1778311672355,28.06,80256.66,5.9,0.36381,0.00018,27.41996]
[1778311677758,28.07,80255.9,5.9,0.3637,0.00018,27.41684]
[1778311678500,28.07,80255.9,5.9,0.3637,0.00018,27.41684]
[1778311682875,28.07,80248.88,5.9,0.36243,0.00018,27.38204]
[1778311685380,28.07,80245.46,5.9,0.36182,0.00018,27.3652]
[1778311686561,28.07,80245.57,5.9,0.36184,0.00018,27.36575]
[1778311691857,28.07,80244.94,5.9,0.36173,0.00018,27.36255]
[1778311694213,28.07,80244.91,5.9,0.36172,0.00018,27.36241]
[1778311694418,28.07,80245.01,5.9,0.36174,0.00018,27.36292]
[1778311694431,28.07,80245.01,5.9,0.36174,0.00018,27.36292]
[1778311695885,28.07,80244.98,5.9,0.36173,0.00018,27.3626]
[1778311696593,28.07,80244.98,5.9,0.36173,0.00018,27.3626]
[1778311697311,28.07,80245.01,5.9,0.36173,0.00018,27.36257]
[1778311698131,28.07,80245.01,5.9,0.36173,0.00018,27.36257]
[1778311699147,28.07,80245.01,5.9,0.36172,0.00018,27.36239]
[1778311704948,28.06,80244.98,5.9,0.36167,0.00018,27.36098]
[1778311707434,28.06,80244.98,5.9,0.36167,0.00018,27.36098]
[1778311707969,28.06,80244.91,5.9,0.36163,0.00018,27.36011]
[1778311714011,28.05,80244.98,5.9,0.3616,0.00018,27.35604]
[1778311719046,28.04,80244.81,5.9,0.36154,0.00018,27.35448]
[1778311724462,28.04,80244.88,5.9,0.36154,0.00018,27.35457]
[1778311725088,28.04,80244.8,5.9,0.36151,0.00018,27.35364]
[1778311731130,28.03,80244.83,5.9,0.36148,0.00018,27.35289]
[1778311736165,28.03,80244.9,5.9,0.36146,0.00018,27.35253]
[1778311742207,28.02,80244.93,5.9,0.36144,0.00018,27.35184]
[1778311749256,28.01,80244.66,5.9,0.36135,0.00018,27.3495]
[1778311754291,28.01,80244.44,5.9,0.36128,0.00018,27.34771]
[1778311754786,28.01,80244.44,5.9,0.36128,0.00018,27.34771]
[1778311760333,28.0,80241.24,5.9,0.36067,0.00018,27.33064]
[1778311765368,28.0,80241.28,5.9,0.36065,0.00018,27.33024]
[1778311770403,27.99,80241.24,5.9,0.36062,0.00018,27.32942]
[1778311775438,27.99,80241.52,5.9,0.36063,0.00018,27.32668]
[1778311780473,27.98,80241.37,5.9,0.36058,0.00018,27.32532]
[1778311785508,27.98,80241.26,5.9,0.36054,0.00018,27.32415]
[1778311790543,27.97,80241.19,5.9,0.3605,0.00018,27.3232]
[1778311795578,27.97,80241.26,5.9,0.36049,0.00018,27.32296]
[1778311796353,27.97,80241.26,5.9,0.36049,0.00018,27.32296]
[1778311798268,27.97,80241.29,5.9,0.36049,0.00018,27.323]
[1778311798275,27.97,80241.29,5.9,0.36049,0.00018,27.323]
[1778311798364,27.97,80241.33,5.9,0.36049,0.00018,27.32297]
[1778311798383,27.97,80241.33,5.9,0.36049,0.00018,27.32297]
[1778311799351,27.97,80241.33,5.9,0.36049,0.00018,27.32297]
[1778311801429,27.97,80241.29,5.9,0.36048,0.00018,27.32253]
[1778311806655,27.96,80241.33,5.9,0.36046,0.00018,27.32203]
[1778311809587,27.96,80241.33,5.9,0.36046,0.00018,27.32203]
[1778311809688,27.96,80241.33,5.9,0.36044,0.00018,27.32156]
[1778311814711,27.95,80243.69,5.9,0.36085,0.00018,27.33318]
[1778311820378,27.95,80243.46,5.9,0.36079,0.00018,27.33148]
[1778311825788,27.95,80243.61,5.9,0.36083,0.00018,27.33258]
[1778311830810,27.95,80243.86,5.9,0.36089,0.00018,27.33405]
[1778311835858,27.96,80243.66,5.9,0.36084,0.00018,27.32972]
[1778311840893,27.96,80243.58,5.9,0.36084,0.00018,27.32951]
[1778311845928,27.96,80242.91,5.9,0.36072,0.00018,27.32628]
[1778311851409,27.96,80242.7,5.9,0.36069,0.00018,27.32538]
[1778311857006,27.95,80242.73,5.9,0.36066,0.00018,27.32476]
[1778311862421,27.95,80243.03,5.9,0.36069,0.00018,27.32563]
[1778311868085,27.95,80243.9,5.9,0.36086,0.00018,27.33026]
[1778311873121,27.95,80243.74,5.9,0.36084,0.00018,27.32958]
[1778311887219,27.95,80247.18,5.9,0.36148,0.00018,27.3475]
[1778311892255,27.95,80249.88,5.9,0.36196,0.00018,27.35766]
[1778311895748,27.95,80250.06,5.9,0.36199,0.00018,27.35856]
[1778311898977,27.95,80250.03,5.9,0.36199,0.00018,27.35841]
[1778311906353,27.96,80250.63,5.9,0.36214,0.00018,27.36242]
[1778311914410,27.97,80250.67,5.9,0.36218,0.00018,27.36367]
[1778311916590,27.97,80250.98,5.9,0.36225,0.00018,27.36537]
[1778311916687,27.97,80250.98,5.9,0.36225,0.00018,27.36537]
[1778311921254,27.98,80260.28,5.9,0.36398,0.00018,27.41284]
[1778311927502,27.98,80262.92,5.9,0.36449,0.00018,27.42682]
[1778311930528,27.98,80264.13,5.9,0.36472,0.00018,27.43296]
[1778311937573,27.99,80264.84,5.9,0.36489,0.00018,27.4374]
[1778311942608,27.99,80265.47,5.9,0.36502,0.00018,27.44104]
[1778311948650,28.0,80264.38,5.9,0.36485,0.00018,27.4362]
[1778311953993,28.0,80264.36,5.9,0.36485,0.00018,27.43301]
[1778311959729,28.01,80260.1,5.9,0.36409,0.00018,27.41238]
[1778311965023,28.01,80260.09,5.9,0.3641,0.00018,27.41276]
[1778311971813,28.02,80261.12,5.9,0.36433,0.00018,27.41877]
[1778311976848,28.02,80268.93,5.9,0.36578,0.00018,27.45814]
[1778311977592,28.02,80268.93,5.9,0.36578,0.00018,27.45814]
[1778311980461,28.02,80269.85,5.9,0.36596,0.00018,27.46284]
[1778311982487,28.02,80270.48,5.9,0.36608,0.00018,27.4661]
[1778311983024,28.02,80270.5,5.9,0.36609,0.00018,27.46628]
[1778311988932,28.03,80267.72,5.9,0.3656,0.00018,27.4531]
[1778311991224,28.03,80267.68,5.9,0.36559,0.00018,27.45298]
[1778311992160,28.03,80267.57,5.9,0.36558,0.00018,27.45252]
[1778311997573,28.03,80266.12,5.9,0.36533,0.00018,27.44576]
[1778312010081,28.04,80265.94,5.9,0.36534,0.00018,27.446]
[1778312015181,28.05,80265.97,5.9,0.36535,0.00018,27.44298]
[1778312021158,28.05,80266.51,5.9,0.36546,0.00018,27.44613]
[1778312026415,28.05,80264.5,5.9,0.36511,0.00018,27.43648]
[1778312026862,28.05,80263.6,5.9,0.36494,0.00018,27.4321]
[1778312033243,28.05,80258.38,5.9,0.36399,0.00018,27.40622]
[1778312038280,28.05,80257.94,5.9,0.36391,0.00018,27.40405]
[1778312043315,28.05,80259.41,5.9,0.36418,0.00018,27.41143]
[1778312048350,28.05,80259.28,5.9,0.36416,0.00018,27.4108]
[1778312056406,28.05,80259.19,5.9,0.36415,0.00018,27.41039]
[1778312063455,28.06,80259.7,5.9,0.36424,0.00018,27.41298]
[1778312068490,28.06,80261.98,5.9,0.36466,0.00018,27.42435]
[1778312073525,28.06,80265.51,5.9,0.36529,0.00018,27.4383]
[1778312078560,28.05,80265.15,5.9,0.36522,0.00018,27.43643]
[1778312083595,28.05,80264.61,5.9,0.36512,0.00018,27.43365]
[1778312083668,28.05,80264.61,5.9,0.36512,0.00018,27.43365]
[1778312091651,28.06,80264.3,5.9,0.36509,0.00018,27.43272]
[1778312096686,28.06,80264.5,5.9,0.36514,0.00018,27.43407]
[1778312101721,28.06,80264.54,5.9,0.36516,0.00018,27.43459]
[1778312106756,28.07,80264.5,5.9,0.36516,0.00018,27.43471]
[1778312112130,28.07,80258.99,5.9,0.36416,0.00018,27.40761]
[1778312117833,28.07,80259.16,5.9,0.36422,0.00018,27.40905]
[1778312122869,28.08,80259.16,5.9,0.36423,0.00018,27.40945]
[1778312128052,28.08,80259.29,5.9,0.36427,0.00018,27.41041]
[1778312133945,28.08,80259.05,5.9,0.36423,0.00018,27.40618]
[1778312139493,28.09,80259.14,5.9,0.36426,0.00018,27.40693]
[1778312145264,28.09,80265.35,5.9,0.36542,0.00018,27.43825]
[1778312151065,28.09,80263.84,5.9,0.36515,0.00018,27.43112]
[1778312156100,28.09,80263.52,5.9,0.3651,0.00018,27.4298]
[1778312161135,28.1,80262.98,5.9,0.36502,0.00018,27.42738]
[1778312166171,28.1,80262.38,5.9,0.36492,0.00018,27.42468]
[1778312171206,28.1,80262.3,5.9,0.36491,0.00018,27.42455]
[1778312176241,28.1,80262.58,5.9,0.36498,0.00018,27.42621]
[1778312179697,28.1,80262.27,5.9,0.36492,0.00018,27.42478]
[1778312188664,28.11,80261.63,5.9,0.36482,0.00018,27.42209]
[1778312190693,28.11,80260.47,5.9,0.36462,0.00018,27.41644]
[1778312196589,28.11,80259.41,5.9,0.36442,0.00018,27.40796]
[1778312198074,28.11,80258.95,5.9,0.36434,0.00018,27.40579]
[1778312202533,28.11,80254.44,5.9,0.36352,0.00018,27.3833]
[1778312208465,28.11,80254.34,5.9,0.36349,0.00018,27.38269]
[1778312214507,28.11,80254.39,5.9,0.3635,0.00018,27.38284]
[1778312217565,28.11,80254.63,5.9,0.36354,0.00018,27.384]
[1778312223582,28.11,80253.9,5.9,0.3634,0.00018,27.3802]
[1778312227962,28.11,80253.55,5.9,0.36333,0.00018,27.37839]
[1778312228151,28.11,80253.55,5.9,0.36333,0.00018,27.37839]
[1778312228224,28.11,80253.55,5.9,0.36333,0.00018,27.37839]
[1778312228252,28.11,80253.55,5.9,0.36333,0.00018,27.37839]
[1778312228617,28.11,80244.46,5.9,0.36167,0.00018,27.33259]
[1778312228967,28.11,80244.46,5.9,0.36167,0.00018,27.33259]
[1778312232011,28.11,80239.06,5.9,0.36068,0.00018,27.30511]
[1778312237682,28.11,80237.38,5.9,0.36036,0.00018,27.29621]
[1778312242717,28.1,80233.81,5.9,0.3597,0.00018,27.27774]
[1778312248759,28.1,80232.9,5.9,0.35953,0.00018,27.27284]
[1778312252571,28.1,80232.83,5.9,0.35951,0.00018,27.2724]
[1778312255863,28.1,80237.53,5.9,0.36034,0.00018,27.29263]
[1778312261850,28.1,80239.3,5.9,0.36065,0.00018,27.30129]
[1778312265227,28.1,80239.3,5.9,0.36065,0.00018,27.30129]
[1778312271356,28.09,80241.2,5.9,0.36098,0.00018,27.31044]
[1778312273918,28.09,80241.05,5.9,0.36094,0.00018,27.30947]
[1778312275271,28.09,80241.02,5.9,0.36094,0.00018,27.30924]
[1778312280983,28.09,80241.03,5.9,0.36095,0.00018,27.30961]
[1778312286018,28.09,80241.05,5.9,0.36096,0.00018,27.30981]
[1778312291053,28.09,80239.25,5.9,0.36063,0.00018,27.30076]
[1778312292119,28.09,80239.25,5.9,0.36063,0.00018,27.30076]
[1778312298420,28.09,80238.95,5.9,0.36057,0.00018,27.29904]
[1778312304543,28.09,80240.08,5.9,0.36077,0.00018,27.30468]
[1778312311193,28.09,80239.44,5.9,0.36063,0.00018,27.29759]
[1778312314486,28.09,80238.05,5.9,0.36037,0.00018,27.29039]
[1778312321263,28.09,80237.84,5.9,0.36034,0.00018,27.28953]
[1778312326596,28.09,80236.97,5.9,0.36019,0.00018,27.28524]
[1778312331273,28.1,80237.52,5.9,0.3603,0.00018,27.28849]
[1778312337375,28.1,80236.54,5.9,0.36014,0.00018,27.28386]
[1778312342410,28.1,80236.57,5.9,0.36015,0.00018,27.2841]
[1778312346505,28.1,80236.29,5.9,0.3601,0.00018,27.28272]
[1778312346667,28.1,80236.29,5.9,0.3601,0.00018,27.28272]
[1778312352480,28.1,80231.38,5.9,0.3592,0.00018,27.25736]
[1778312357515,28.1,80230.89,5.9,0.3591,0.00018,27.25467]
[1778312360656,28.1,80229.98,5.9,0.35893,0.00018,27.24991]
[1778312362263,28.1,80230.67,5.9,0.35906,0.00018,27.25343]
[1778312363371,28.1,80230.17,5.9,0.35896,0.00018,27.25078]
[1778312363416,28.1,80230.17,5.9,0.35896,0.00018,27.25078]
[1778312363498,28.1,80230.17,5.9,0.35896,0.00018,27.25078]
[1778312364985,28.1,80222.35,5.9,0.35753,0.00018,27.21033]
[1778312372306,28.1,80219.8,5.9,0.35705,0.00018,27.19351]
[1778312377656,28.1,80217.28,5.9,0.3566,0.00018,27.18048]
[1778312382691,28.1,80217.2,5.9,0.35659,0.00018,27.18018]
[1778312384839,28.1,80217.2,5.9,0.35659,0.00018,27.18018]
[1778312384874,28.1,80217.2,5.9,0.35659,0.00018,27.18018]
[1778312384885,28.1,80217.2,5.9,0.35659,0.00018,27.18018]
[1778312384892,28.1,80217.2,5.9,0.35659,0.00018,27.18018]
[1778312386738,28.1,80221.0,5.9,0.35728,0.00018,27.20006]
[1778312386744,28.1,80221.0,5.9,0.35728,0.00018,27.20006]
[1778312387289,28.1,80222.39,5.9,0.35754,0.00018,27.2073]
[1778312388199,28.1,80222.76,5.9,0.3576,0.00018,27.20923]
[1778312388222,28.1,80222.76,5.9,0.3576,0.00018,27.20923]
[1778312388348,28.1,80222.76,5.9,0.3576,0.00018,27.20923]
[1778312389300,28.1,80227.19,5.9,0.35841,0.00018,27.23216]
[1778312391754,28.1,80230.52,5.9,0.35902,0.00018,27.24937]
[1778312392652,28.1,80230.04,5.9,0.35893,0.00018,27.24688]
[1778312393581,28.1,80230.37,5.9,0.359,0.00018,27.24864]
[1778312397065,28.1,80230.23,5.9,0.35897,0.00018,27.24802]
[1778312399361,28.1,80229.72,5.9,0.35889,0.00018,27.24556]
[1778312404850,28.1,80229.64,5.9,0.35887,0.00018,27.24515]
[1778312409885,28.1,80229.54,5.9,0.35885,0.00018,27.24459]
[1778312415928,28.1,80229.65,5.9,0.35887,0.00018,27.2451]
[1778312420848,28.1,80229.63,5.9,0.35887,0.00018,27.24498]
[1778312430026,28.1,80229.31,5.9,0.35883,0.00018,27.24386]
[1778312431461,28.1,80229.31,5.9,0.35883,0.00018,27.24386]
[1778312437075,28.11,80229.08,5.9,0.35879,0.00018,27.23953]
[1778312443117,28.11,80228.85,5.9,0.35876,0.00018,27.23874]
[1778312444510,28.11,80228.85,5.9,0.35876,0.00018,27.23874]
[1778312452180,28.11,80229.17,5.9,0.35884,0.00018,27.24097]
[1778312459229,28.12,80229.25,5.9,0.35887,0.00018,27.24184]
[1778312467023,28.12,80229.35,5.9,0.3589,0.00018,27.24255]
[1778312478364,28.13,80229.17,5.9,0.3589,0.00018,27.24267]
[1778312483399,28.13,80228.89,5.9,0.35887,0.00018,27.24163]
[1778312488434,28.13,80229.23,5.9,0.35894,0.00018,27.24371]
[1778312493469,28.13,80229.14,5.9,0.35892,0.00018,27.23999]
[1778312503539,28.14,80229.14,5.9,0.35895,0.00018,27.24062]
[1778312509581,28.14,80229.26,5.9,0.35898,0.00018,27.24161]
[1778312510801,28.14,80229.26,5.9,0.35898,0.00018,27.24161]
[1778312515345,28.14,80232.02,5.9,0.3595,0.00018,27.25603]
[1778312519877,28.15,80232.42,5.9,0.35958,0.00018,27.25835]
[1778312520159,28.15,80232.42,5.9,0.35958,0.00018,27.25842]
[1778312520482,28.15,80232.42,5.9,0.35958,0.00018,27.25842]
[1778312526702,28.15,80220.26,5.9,0.35737,0.00018,27.19591]
[1778312531737,28.15,80221.1,5.9,0.35753,0.00018,27.20032]
[1778312533090,28.15,80221.1,5.9,0.35753,0.00018,27.20032]
[1778312538786,28.15,80221.1,5.9,0.35753,0.00018,27.20035]
[1778312541336,28.15,80221.1,5.9,0.35753,0.00018,27.20035]
[1778312545505,28.15,80219.81,5.9,0.35729,0.00018,27.19365]
[1778312553891,28.15,80220.02,5.9,0.35731,0.00018,27.19115]
[1778312558926,28.15,80220.07,5.9,0.35732,0.00018,27.19139]
[1778312563962,28.15,80219.81,5.9,0.35727,0.00018,27.19001]
[1778312566128,28.15,80219.84,5.9,0.35728,0.00018,27.19016]
[1778312568111,28.15,80219.87,5.9,0.35729,0.00018,27.19041]
[1778312569091,28.15,80219.87,5.9,0.35729,0.00018,27.19041]
[1778312575038,28.15,80219.76,5.9,0.35729,0.00018,27.19048]
[1778312579551,28.15,80219.76,5.9,0.35729,0.00018,27.19048]
[1778312585113,28.16,80219.69,5.9,0.35731,0.00018,27.191]
[1778312589554,28.16,80219.79,5.9,0.35733,0.00018,27.19161]
[1778312592863,28.16,80219.79,5.9,0.35735,0.00018,27.19195]
[1778312596193,28.16,80225.98,5.9,0.35849,0.00018,27.22431]
[1778312599089,28.17,80226.09,5.9,0.35851,0.00018,27.22493]
[1778312603164,28.17,80225.88,5.9,0.35847,0.00018,27.22384]
[1778312603970,28.17,80225.98,5.9,0.35849,0.00018,27.22447]
[1778312609282,28.17,80221.65,5.9,0.3577,0.00018,27.20204]
[1778312610469,28.17,80221.65,5.9,0.3577,0.00018,27.20204]
[1778312610562,28.17,80221.65,5.9,0.3577,0.00018,27.20204]
[1778312610660,28.17,80221.65,5.9,0.3577,0.00018,27.20204]
[1778312610800,28.17,80221.65,5.9,0.3577,0.00018,27.20204]
[1778312610832,28.17,80221.65,5.9,0.3577,0.00018,27.20204]
[1778312610872,28.17,80221.65,5.9,0.3577,0.00018,27.20204]
[1778312611063,28.17,80221.65,5.9,0.3577,0.00018,27.20204]
[1778312611094,28.17,80221.65,5.9,0.35768,0.00018,27.1984]
[1778312611498,28.17,80221.65,5.9,0.35768,0.00018,27.1984]
[1778312611560,28.17,80221.65,5.9,0.35768,0.00018,27.1984]
[1778312611741,28.16,80205.22,5.9,0.35469,0.00018,27.11251]
[1778312612366,28.16,80205.22,5.9,0.35469,0.00018,27.11251]
[1778312613089,28.16,80195.16,5.9,0.35286,0.00018,27.05916]
[1778312613468,28.16,80195.16,5.9,0.35286,0.00018,27.05916]
[1778312616107,28.16,80197.48,5.9,0.35328,0.00018,27.07135]
[1778312618289,28.16,80197.49,5.9,0.35327,0.00018,27.07099]
[1778312618499,28.16,80197.49,5.9,0.35327,0.00018,27.07099]
[1778312618550,28.16,80197.42,5.9,0.35324,0.00018,27.07035]
[1778312619345,28.16,80197.42,5.9,0.35324,0.00018,27.07035]
[1778312619506,28.16,80197.42,5.9,0.35324,0.00018,27.07035]
[1778312620934,28.16,80199.54,5.9,0.35363,0.00018,27.08167]
[1778312621795,28.16,80206.06,5.9,0.35482,0.00018,27.11616]
[1778312622579,28.16,80207.39,5.9,0.35506,0.00018,27.1232]
[1778312626129,28.16,80211.89,5.9,0.35588,0.00018,27.14691]
[1778312627037,28.16,80211.89,5.9,0.35588,0.00018,27.14694]
[1778312629120,28.16,80212.39,5.9,0.35597,0.00018,27.14958]
[1778312635219,28.16,80213.4,5.9,0.35616,0.00018,27.15503]
[1778312638158,28.16,80213.04,5.9,0.3561,0.00018,27.15324]
[1778312639827,28.16,80206.53,5.9,0.35492,0.00018,27.11917]
[1778312639835,28.16,80206.53,5.9,0.35492,0.00018,27.11917]
[1778312640272,28.16,80206.0,5.9,0.35483,0.00018,27.11649]
[1778312643222,28.16,80197.82,5.9,0.35335,0.00018,27.07344]
[1778312645733,28.17,80197.76,5.9,0.35335,0.00018,27.07344]
[1778312645761,28.17,80197.76,5.9,0.35335,0.00018,27.07344]
[1778312651960,28.17,80203.54,5.9,0.35442,0.00018,27.10456]
[1778312659634,28.18,80203.08,5.9,0.35437,0.00018,27.10299]
[1778312666277,28.18,80203.37,5.9,0.35443,0.00018,27.10472]
[1778312666307,28.18,80203.37,5.9,0.35443,0.00018,27.10472]
[1778312669704,28.18,80214.49,5.9,0.35647,0.00018,27.1637]
[1778312674278,28.18,80215.44,5.9,0.35664,0.00018,27.16529]
[1778312675396,28.18,80218.8,5.9,0.35725,0.00018,27.18279]
[1778312678355,28.19,80221.13,5.9,0.3577,0.00018,27.19554]
[1778312679744,28.19,80220.65,5.9,0.35762,0.00018,27.19312]
[1778312682202,28.19,80220.04,5.9,0.35751,0.00018,27.1901]
[1778312682262,28.19,80219.91,5.9,0.35749,0.00018,27.1895]
[1778312688837,28.2,80220.72,5.9,0.35765,0.00018,27.19415]
[1778312689658,28.2,80220.72,5.9,0.35765,0.00018,27.19415]
[1778312689685,28.2,80220.72,5.9,0.35765,0.00018,27.19415]
[1778312689700,28.2,80220.72,5.9,0.35765,0.00018,27.19415]
[1778312691321,28.2,80226.0,5.9,0.35862,0.00018,27.22149]
[1778312694873,28.2,80226.89,5.9,0.35879,0.00018,27.22619]
[1778312699917,28.2,80231.54,5.9,0.35967,0.00018,27.25093]
[1778312700488,28.2,80231.54,5.9,0.35967,0.00018,27.25093]
[1778312705959,28.21,80226.76,5.9,0.35881,0.00018,27.22683]
[1778312708098,28.21,80226.76,5.9,0.35881,0.00018,27.22683]
[1778312712088,28.21,80223.71,5.9,0.35826,0.00018,27.21125]
[1778312716037,28.21,80223.75,5.9,0.35827,0.00018,27.21151]
[1778312719105,28.21,80223.62,5.9,0.35825,0.00018,27.21097]
[1778312719143,28.21,80223.62,5.9,0.35825,0.00018,27.21097]
[1778312719217,28.21,80223.62,5.9,0.35825,0.00018,27.21097]
[1778312719246,28.21,80223.62,5.9,0.35825,0.00018,27.21097]
[1778312719849,28.21,80221.19,5.9,0.35781,0.00018,27.19846]
[1778312719864,28.21,80221.19,5.9,0.35781,0.00018,27.19846]
[1778312720045,28.21,80221.19,5.9,0.35781,0.00018,27.19846]
[1778312720243,28.21,80221.19,5.9,0.35781,0.00018,27.19846]
[1778312720275,28.21,80189.0,5.9,0.35198,0.00018,27.02947]
[1778312720472,28.21,80189.0,5.9,0.35198,0.00018,27.02947]
[1778312720653,28.21,80189.0,5.9,0.35198,0.00018,27.02947]
[1778312721083,28.21,80187.54,5.9,0.35171,0.00018,27.0216]
[1778312726250,28.21,80187.2,5.9,0.35164,0.00018,27.01952]
[1778312726255,28.21,80187.2,5.9,0.35164,0.00018,27.01952]
[1778312727130,28.21,80188.36,5.9,0.35185,0.00018,27.02568]
[1778312731722,28.21,80195.93,5.9,0.3532,0.00018,27.0624]
[1778312734183,28.21,80197.0,5.9,0.35339,0.00018,27.06806]
[1778312735111,28.21,80198.6,5.9,0.35368,0.00018,27.07651]
[1778312735185,28.21,80200.25,5.9,0.35398,0.00018,27.0852]
[1778312736680,28.21,80200.89,5.9,0.35409,0.00018,27.08847]
[1778312736740,28.21,80200.89,5.9,0.35409,0.00018,27.08847]
[1778312737286,28.21,80200.89,5.9,0.35409,0.00018,27.08847]
[1778312743340,28.2,80204.93,5.9,0.3548,0.00018,27.109]
[1778312743344,28.2,80204.93,5.9,0.3548,0.00018,27.109]
[1778312744248,28.2,80204.9,5.9,0.35479,0.00018,27.10881]
[1778312750292,28.2,80204.57,5.9,0.35475,0.00018,27.10765]
[1778312755327,28.21,80204.56,5.9,0.35477,0.00018,27.10809]
[1778312762803,28.21,80204.39,5.9,0.35475,0.00018,27.1076]
[1778312771444,28.22,80202.67,5.9,0.35448,0.00018,27.09973]
[1778312777486,28.22,80203.25,5.9,0.35461,0.00018,27.10332]
[1778312782501,28.22,80203.21,5.9,0.35461,0.00018,27.10345]
[1778312782507,28.22,80203.21,5.9,0.35461,0.00018,27.10345]
[1778312783038,28.22,80203.21,5.9,0.35461,0.00018,27.10341]
[1778312788563,28.22,80203.01,5.9,0.35455,0.00018,27.10173]
[1778312793598,28.22,80202.49,5.9,0.35442,0.00018,27.09478]
[1778312797967,28.21,80202.77,5.9,0.35446,0.00018,27.09588]
[1778312797973,28.21,80202.77,5.9,0.35446,0.00018,27.09588]
[1778312798009,28.21,80202.77,5.9,0.35446,0.00018,27.09588]
[1778312798633,28.21,80185.24,5.9,0.35128,0.00018,27.00255]
[1778312800315,28.21,80185.24,5.9,0.35128,0.00018,27.00255]
[1778312799640,28.21,80176.66,5.9,0.34972,0.00018,26.95625]
[1778312801654,28.21,80176.45,5.9,0.34968,0.00018,26.95503]
[1778312805712,28.21,80177.28,5.9,0.34983,0.00018,26.95944]
[1778312812732,28.21,80177.31,5.9,0.34983,0.00018,26.95933]
[1778312819781,28.21,80177.5,5.9,0.34985,0.00018,26.96008]
[1778312826830,28.2,80177.08,5.9,0.34976,0.00018,26.9575]
[1778312831867,28.2,80176.09,5.9,0.34958,0.00018,26.95191]
[1778312836901,28.2,80177.09,5.9,0.34975,0.00018,26.95709]
[1778312841936,28.2,80175.74,5.9,0.3495,0.00018,26.94955]
[1778312846973,28.2,80173.55,5.9,0.34909,0.00018,26.93749]
[1778312852009,28.2,80170.94,5.9,0.3486,0.00018,26.91951]
[1778312857043,28.2,80169.97,5.9,0.34842,0.00018,26.91407]
[1778312863085,28.19,80170.49,5.9,0.34851,0.00018,26.9167]
[1778312870134,28.19,80170.37,5.9,0.34848,0.00018,26.9158]
[1778312875169,28.19,80170.52,5.9,0.3485,0.00018,26.91643]
[1778312880204,28.19,80171.62,5.9,0.34869,0.00018,26.9222]
[1778312885239,28.19,80171.11,5.9,0.34859,0.00018,26.91921]
[1778312890274,28.19,80171.18,5.9,0.34859,0.00018,26.91938]
[1778312896316,28.19,80171.15,5.9,0.34858,0.00018,26.91895]
[1778312901351,28.18,80179.55,5.9,0.35008,0.00018,26.96425]
[1778312906386,28.18,80177.51,5.9,0.3497,0.00018,26.95286]
[1778312911421,28.18,80176.76,5.9,0.34954,0.00018,26.94483]
[1778312916456,28.18,80176.76,5.9,0.34952,0.00018,26.94445]
[1778312921491,28.17,80178.72,5.9,0.34986,0.00018,26.95463]
[1778312921987,28.17,80178.72,5.9,0.34986,0.00018,26.95463]
[1778312922014,28.17,80178.72,5.9,0.34986,0.00018,26.95463]
[1778312922019,28.17,80178.72,5.9,0.34986,0.00018,26.95463]
[1778312922086,28.17,80178.72,5.9,0.34986,0.00018,26.95463]
[1778312922100,28.17,80178.72,5.9,0.34986,0.00018,26.95463]
[1778312922147,28.17,80178.72,5.9,0.34986,0.00018,26.95463]
[1778312922515,28.17,80178.72,5.9,0.34986,0.00018,26.95454]
[1778312923033,28.17,80178.72,5.9,0.34986,0.00018,26.95454]
[1778312923232,28.17,80201.43,5.9,0.35396,0.00018,27.07575]
[1778312923505,28.17,80210.41,5.9,0.35559,0.00018,27.12297]
[1778312926740,28.17,80209.07,5.9,0.35533,0.00018,27.11555]
[1778312926797,28.17,80209.07,5.9,0.35533,0.00018,27.11555]
[1778312930772,28.16,80209.52,5.9,0.35539,0.00018,27.11716]
[1778312932463,28.16,80209.52,5.9,0.35538,0.00018,27.1168]
[1778312932852,28.16,80207.7,5.9,0.35504,0.00018,27.10725]
[1778312933022,28.16,80207.7,5.9,0.35504,0.00018,27.10725]
[1778312936522,28.16,80207.55,5.9,0.355,0.00018,27.10595]
[1778312941632,28.15,80207.58,5.9,0.35496,0.00018,27.10501]
[1778312947464,28.15,80207.62,5.9,0.35497,0.00018,27.10507]
[1778312952709,28.14,80207.62,5.9,0.35491,0.00018,27.10364]
[1778312960765,28.13,80207.38,5.9,0.35483,0.00018,27.10132]
[1778312967814,28.13,80207.95,5.9,0.3549,0.00018,27.10343]
[1778312972849,28.12,80208.34,5.9,0.35493,0.00018,27.10115]
[1778312982919,28.11,80208.49,5.9,0.35491,0.00018,27.10073]
[1778312990975,28.11,80207.98,5.9,0.35478,0.00018,27.09714]
[1778312998025,28.1,80207.87,5.9,0.35473,0.00018,27.09578]
[1778312999821,28.1,80207.87,5.9,0.35473,0.00018,27.09578]
[1778312999847,28.1,80207.87,5.9,0.35473,0.00018,27.09578]
[1778312999880,28.1,80207.87,5.9,0.35473,0.00018,27.09567]
[1778313005074,28.1,80205.88,5.9,0.35438,0.00018,27.08561]
[1778313011116,28.11,80206.78,5.9,0.35457,0.00018,27.09101]
[1778313015557,28.11,80206.03,5.9,0.35444,0.00018,27.08726]
[1778313015650,28.11,80206.03,5.9,0.35445,0.00018,27.08747]
[1778313022193,28.1,80205.96,5.9,0.35441,0.00018,27.08635]
[1778313028235,28.1,80204.61,5.9,0.35414,0.00018,27.07857]
[1778313037298,28.09,80204.52,5.9,0.35407,0.00018,27.07357]
[1778313038574,28.09,80204.52,5.9,0.35407,0.00018,27.07357]
[1778313043975,28.09,80204.59,5.9,0.35408,0.00018,27.07373]
[1778313048910,28.09,80204.69,5.9,0.35407,0.00018,27.07355]
[1778313049301,28.09,80204.69,5.9,0.35407,0.00018,27.07355]
[1778313049306,28.09,80204.69,5.9,0.35407,0.00018,27.07355]
[1778313049372,28.09,80204.69,5.9,0.35407,0.00018,27.07355]
[1778313049383,28.09,80205.19,5.9,0.35415,0.00018,27.0759]
[1778313051397,28.08,80213.11,5.9,0.35559,0.00018,27.11748]
[1778313052692,28.08,80213.22,5.9,0.3556,0.00018,27.11796]
[1778313059457,28.08,80216.74,5.9,0.35622,0.00018,27.13567]
[1778313059676,28.08,80216.74,5.9,0.35622,0.00018,27.13567]
[1778313062448,28.08,80216.86,5.9,0.35623,0.00018,27.13609]
[1778313062641,28.08,80217.33,5.9,0.35631,0.00018,27.13844]
[1778313071670,28.07,80217.23,5.9,0.35626,0.00018,27.13708]
[1778313071672,28.07,80217.23,5.9,0.35626,0.00018,27.13708]
[1778313080605,28.07,80217.42,5.9,0.35632,0.00018,27.13864]
[1778313084883,28.07,80217.45,5.9,0.35633,0.00018,27.13894]
[1778313085717,28.08,80215.23,5.9,0.35593,0.00018,27.12755]
[1778313086114,28.08,80215.23,5.9,0.35593,0.00018,27.12755]
[1778313086647,28.08,80207.12,5.9,0.35445,0.00018,27.08474]
[1778313087170,28.08,80207.12,5.9,0.35445,0.00018,27.08474]
[1778313092689,28.07,80204.56,5.9,0.35395,0.00018,27.06707]
[1778313098731,28.07,80204.68,5.9,0.35396,0.00018,27.06726]
[1778313106787,28.07,80205.16,5.9,0.35402,0.00018,27.06927]
[1778313110822,28.06,80207.05,5.9,0.35436,0.00018,27.07907]
[1778313120640,28.06,80208.25,5.9,0.35456,0.00018,27.08494]
[1778313121304,28.06,80211.58,5.9,0.35515,0.00018,27.10207]
[1778313124914,28.06,80219.39,5.9,0.35657,0.00018,27.1429]
[1778313129956,28.05,80219.7,5.9,0.35662,0.00018,27.14419]
[1778313132303,28.05,80220.03,5.9,0.35667,0.00018,27.14585]
[1778313138013,28.05,80220.62,5.9,0.35676,0.00018,27.14846]
[1778313143048,28.05,80221.39,5.9,0.35689,0.00018,27.15207]
[1778313148084,28.04,80219.64,5.9,0.35656,0.00018,27.14259]
[1778313153119,28.04,80219.65,5.9,0.35653,0.00018,27.13875]
[1778313153738,28.04,80219.65,5.9,0.35653,0.00018,27.13875]
[1778313159161,28.04,80219.4,5.9,0.35647,0.00018,27.13711]
[1778313164196,28.04,80219.23,5.9,0.35643,0.00018,27.13594]
[1778313169231,28.04,80215.49,5.9,0.35574,0.00018,27.11608]
[1778313174455,28.04,80215.2,5.9,0.35568,0.00018,27.11442]
[1778313177908,28.03,80215.23,5.9,0.35568,0.00018,27.11448]
[1778313183329,28.03,80215.3,5.9,0.35567,0.00018,27.11417]
[1778313190378,28.03,80215.49,5.9,0.35568,0.00018,27.11452]
[1778313193793,28.02,80215.31,5.9,0.35564,0.00018,27.11329]
[1778313197342,28.02,80215.56,5.9,0.35568,0.00018,27.11441]
[1778313202462,28.02,80215.52,5.9,0.35564,0.00018,27.11352]
[1778313208504,28.01,80215.55,5.9,0.35563,0.00018,27.11309]
[1778313213539,28.01,80214.57,5.9,0.35541,0.00018,27.10386]
[1778313220588,28.01,80215.09,5.9,0.35548,0.00018,27.10594]
[1778313221845,28.0,80215.17,5.9,0.35549,0.00018,27.10626]
[1778313227638,28.0,80214.51,5.9,0.35535,0.00018,27.10222]
[1778313233680,28.0,80214.46,5.9,0.35532,0.00018,27.10141]
[1778313239722,27.99,80214.23,5.9,0.35526,0.00018,27.09969]
[1778313244758,27.99,80214.14,5.9,0.35523,0.00018,27.09881]
[1778313249793,27.99,80214.28,5.9,0.35524,0.00018,27.09916]
[1778313254828,27.98,80214.25,5.9,0.35522,0.00018,27.09862]
[1778313260572,27.98,80218.9,5.9,0.35606,0.00018,27.12278]
[1778313265907,27.98,80221.0,5.9,0.35642,0.00018,27.13314]
[1778313275980,27.97,80221.29,5.9,0.35642,0.00018,27.13009]
[1778313281015,27.97,80222.13,5.9,0.35655,0.00018,27.13397]
[1778313287445,27.97,80221.87,5.9,0.3565,0.00018,27.1324]
[1778313293099,27.96,80222.09,5.9,0.3565,0.00018,27.13249]
[1778313298134,27.95,80222.63,5.9,0.35658,0.00018,27.13479]
[1778313303172,27.95,80222.68,5.9,0.35657,0.00018,27.13452]
[1778313312233,27.94,80222.61,5.9,0.35652,0.00018,27.13311]
[1778313323310,27.94,80222.47,5.9,0.35645,0.00018,27.13127]
[1778313328384,27.93,80222.65,5.9,0.35647,0.00018,27.13183]
[1778313328620,27.93,80222.65,5.9,0.35647,0.00018,27.13183]
[1778313334388,27.93,80222.66,5.9,0.35644,0.00018,27.12805]
[1778313341437,27.93,80222.45,5.9,0.3564,0.00018,27.12672]
[1778313345825,27.93,80223.39,5.9,0.35656,0.00018,27.13153]
[1778313351452,27.94,80225.59,5.9,0.35701,0.00018,27.14411]
[1778313351604,27.94,80225.59,5.9,0.35701,0.00018,27.14411]
[1778313351873,27.94,80225.59,5.9,0.35701,0.00018,27.14411]
[1778313361577,27.94,80226.75,5.9,0.35726,0.00018,27.15111]
[1778313366612,27.94,80224.45,5.9,0.35685,0.00018,27.13943]
[1778313371647,27.95,80225.21,5.9,0.357,0.00018,27.14376]
[1778313377693,27.95,80225.71,5.9,0.35711,0.00018,27.14675]
[1778313384742,27.95,80225.67,5.9,0.35711,0.00018,27.14697]
[1778313389777,27.96,80225.97,5.9,0.35718,0.00018,27.14885]
[1778313399849,27.96,80225.52,5.9,0.3571,0.00018,27.14353]
[1778313404884,27.96,80225.5,5.9,0.35711,0.00018,27.14374]
[1778313414954,27.97,80225.81,5.9,0.35719,0.00018,27.14598]
[1778313419989,27.97,80226.04,5.9,0.35725,0.00018,27.14748]
[1778313430059,27.97,80226.04,5.9,0.35727,0.00018,27.14807]
[1778313435094,27.98,80225.73,5.9,0.35722,0.00018,27.14675]
[1778313439123,27.98,80234.35,5.9,0.35881,0.00018,27.19174]
[1778313444158,27.98,80234.69,5.9,0.35888,0.00018,27.19358]
[1778313449193,27.98,80231.55,5.9,0.3583,0.00018,27.17738]
[1778313454228,27.98,80231.28,5.9,0.35824,0.00018,27.17247]
[1778313459264,27.98,80229.69,5.9,0.35795,0.00018,27.16429]
[1778313468675,27.98,80229.78,5.9,0.35797,0.00018,27.16481]
[1778313477390,27.97,80229.32,5.9,0.35786,0.00018,27.16177]
[1778313480579,27.97,80229.32,5.9,0.35786,0.00018,27.16177]
[1778313486453,27.97,80229.64,5.9,0.35791,0.00018,27.16323]
[1778313492489,27.97,80229.59,5.9,0.3579,0.00018,27.16299]
[1778313499544,27.97,80226.71,5.9,0.35735,0.00018,27.14745]
[1778313504579,27.97,80224.97,5.9,0.35702,0.00018,27.138]
[1778313509614,27.96,80224.23,5.9,0.35687,0.00018,27.13378]
[1778313514649,27.96,80223.55,5.9,0.35672,0.00018,27.12629]
[1778313519684,27.96,80223.45,5.9,0.35669,0.00018,27.12543]
[1778313531768,27.95,80223.2,5.9,0.35661,0.00018,27.12334]
[1778313537810,27.95,80223.17,5.9,0.35659,0.00018,27.12279]
[1778313539618,27.95,80224.27,5.9,0.35679,0.00018,27.12849]
[1778313542057,27.95,80224.17,5.9,0.35677,0.00018,27.12798]
[1778313544801,27.95,80223.9,5.9,0.35673,0.00018,27.1268]
[1778313551908,27.95,80223.65,5.9,0.35667,0.00018,27.12491]
[1778313553094,27.95,80223.65,5.9,0.35667,0.00018,27.12491]
[1778313558935,27.94,80223.27,5.9,0.35657,0.00018,27.12232]
[1778313560244,27.94,80223.27,5.9,0.35657,0.00018,27.12208]
[1778313563847,27.94,80223.27,5.9,0.35657,0.00018,27.12213]
[1778313563992,27.94,80223.23,5.9,0.35654,0.00018,27.12144]
[1778313569027,27.94,80222.87,5.9,0.35648,0.00018,27.11977]
[1778313570627,27.94,80223.26,5.9,0.35656,0.00018,27.12185]
[1778313580055,27.94,80223.32,5.9,0.35655,0.00018,27.11865]
[1778313591181,27.93,80223.58,5.9,0.35655,0.00018,27.11869]
[1778313595333,27.93,80223.6,5.9,0.35654,0.00018,27.11837]
[1778313599200,27.92,80223.35,5.9,0.35647,0.00018,27.11649]
[1778313599215,27.92,80223.35,5.9,0.35647,0.00018,27.11649]
[1778313600747,27.92,80223.29,5.9,0.35646,0.00018,27.11603]
[1778313600053,27.92,80223.29,5.9,0.35646,0.00018,27.11603]
[1778313610085,27.92,80223.29,5.9,0.35646,0.00018,27.11603]
[1778313610099,27.92,80214.77,5.9,0.35489,0.00018,27.07094]
[1778313612774,27.92,80214.81,5.9,0.35489,0.00018,27.07115]
[1778313612798,27.92,80215.72,5.9,0.35506,0.00018,27.07597]
[1778313615433,27.92,80215.18,5.9,0.35496,0.00018,27.07311]
[1778313615962,27.92,80215.52,5.9,0.35503,0.00018,27.07491]
[1778313621413,27.92,80215.6,5.9,0.35504,0.00018,27.07534]
[1778313626449,27.92,80220.85,5.9,0.356,0.00018,27.10306]
[1778313631486,27.92,80222.84,5.9,0.35635,0.00018,27.10993]
[1778313636524,27.92,80226.31,5.9,0.35699,0.00018,27.12813]
[1778313641559,27.92,80227.03,5.9,0.35712,0.00018,27.13189]
[1778313648608,27.92,80227.69,5.9,0.35724,0.00018,27.13537]
[1778313651533,27.92,80227.28,5.9,0.35717,0.00018,27.13324]
[1778313656664,27.92,80228.49,5.9,0.35739,0.00018,27.13962]
[1778313661700,27.92,80233.65,5.9,0.35834,0.00018,27.16652]
[1778313664870,27.92,80236.16,5.9,0.3588,0.00018,27.17952]
[1778313671770,27.92,80236.64,5.9,0.35889,0.00018,27.18186]
[1778313676805,27.92,80237.77,5.9,0.35909,0.00018,27.18765]
[1778313678641,27.92,80239.55,5.9,0.35942,0.00018,27.19683]
[1778313678643,27.92,80239.55,5.9,0.35942,0.00018,27.19683]
[1778313678757,27.92,80239.55,5.9,0.35942,0.00018,27.19683]
[1778313683854,27.91,80240.9,5.9,0.35963,0.00018,27.20272]
[1778313689896,27.9,80242.2,5.9,0.35982,0.00018,27.20819]
[1778313694252,27.9,80242.26,5.9,0.35979,0.00018,27.20431]
[1778313700342,27.9,80242.26,5.9,0.35978,0.00018,27.20409]
[1778313707016,27.89,80242.29,5.9,0.35974,0.00018,27.20288]
[1778313708643,27.89,80242.26,5.9,0.35972,0.00018,27.20253]
[1778313710447,27.88,80242.23,5.9,0.3597,0.00018,27.20201]
[1778313720107,27.89,80242.09,5.9,0.35968,0.00018,27.20142]
[1778313720811,27.89,80242.09,5.9,0.35968,0.00018,27.20142]
[1778313721114,27.89,80241.82,5.9,0.35963,0.00018,27.20005]
[1778313722114,27.89,80241.82,5.9,0.35963,0.00018,27.20005]
[1778313722121,27.88,80241.14,5.9,0.3595,0.00018,27.19636]
[1778313727156,27.88,80241.07,5.9,0.35947,0.00018,27.19541]
[1778313732191,27.88,80241.63,5.9,0.35955,0.00018,27.19771]
[1778313733884,27.87,80241.59,5.9,0.35953,0.00018,27.19738]
[1778313733885,27.87,80241.59,5.9,0.35953,0.00018,27.19738]
[1778313735887,27.87,80241.49,5.9,0.35951,0.00018,27.1966]
[1778313735903,27.87,80241.49,5.9,0.35951,0.00018,27.1966]
[1778313735929,27.87,80241.49,5.9,0.35951,0.00018,27.1966]
[1778313736165,27.87,80241.49,5.9,0.35951,0.00018,27.1966]
[1778313736334,27.87,80261.44,5.9,0.36319,0.00019,27.29839]
[1778313736899,27.87,80261.44,5.9,0.36319,0.00019,27.29839]
[1778313737226,27.87,80276.71,5.9,0.36602,0.00019,27.37497]
[1778313742261,27.88,80276.8,5.9,0.36605,0.00019,27.3758]
[1778313745850,27.88,80276.89,5.9,0.36607,0.00019,27.37639]
[1778313748004,27.88,80276.89,5.9,0.36608,0.00019,27.37653]
[1778313749467,27.88,80279.53,5.9,0.36658,0.00019,27.38981]
[1778313749698,27.88,80279.53,5.9,0.36658,0.00019,27.38981]
[1778313749718,27.88,80279.53,5.9,0.36658,0.00019,27.38981]
[1778313750317,27.88,80301.02,5.9,0.37058,0.00019,27.49477]
[1778313750466,27.88,80301.02,5.9,0.37058,0.00019,27.49477]
[1778313750654,27.88,80301.02,5.9,0.37058,0.00019,27.49477]
[1778313751324,27.88,80312.06,5.9,0.37262,0.00019,27.54403]
[1778313752666,27.88,80311.19,5.9,0.37245,0.00019,27.53984]
[1778313753849,27.88,80307.9,5.9,0.37184,0.00019,27.52411]
[1778313754009,27.88,80307.9,5.9,0.37184,0.00019,27.52411]
[1778313755136,27.88,80306.36,5.9,0.37155,0.00019,27.5167]
[1778313756958,27.88,80304.2,5.9,0.37114,0.00019,27.50628]
[1778313762401,27.88,80301.95,5.9,0.37072,0.00019,27.49533]
[1778313762625,27.88,80301.95,5.9,0.37072,0.00019,27.49533]
[1778313762791,27.88,80301.95,5.9,0.37072,0.00019,27.49533]
[1778313764958,27.88,80302.47,5.9,0.37081,0.00019,27.49778]
[1778313764986,27.88,80302.47,5.9,0.37081,0.00019,27.49778]
[1778313765178,27.88,80302.47,5.9,0.37081,0.00019,27.49778]
[1778313765422,27.88,80314.22,5.9,0.373,0.00019,27.55388]
[1778313765676,27.88,80314.22,5.9,0.373,0.00019,27.55388]
[1778313768674,27.87,80322.63,5.9,0.37456,0.00019,27.59333]
[1778313769450,27.87,80331.37,5.9,0.37619,0.00019,27.63403]
[1778313769537,27.87,80331.37,6.0,0.37619,0.00019,27.63403]
[1778313769596,27.87,80331.37,6.0,0.37619,0.00019,27.63403]
[1778313769604,27.87,80331.37,6.0,0.37619,0.00019,27.63403]
[1778313770457,27.87,80337.5,6.0,0.37734,0.00019,27.66226]
[1778313773055,27.87,80338.29,6.0,0.37748,0.00019,27.66578]
[1778313773145,27.87,80338.78,6.0,0.37756,0.00019,27.6678]
[1778313776288,27.87,80338.58,6.0,0.37752,0.00019,27.66691]
[1778313777741,27.87,80338.75,6.0,0.37756,0.00019,27.66777]
[1778313779212,27.87,80338.61,6.0,0.37753,0.00019,27.66716]
[1778313781278,27.87,80338.51,6.0,0.37752,0.00019,27.66671]
[1778313781411,27.87,80338.51,6.0,0.37752,0.00019,27.66671]
[1778313781371,27.87,80335.79,6.0,0.377,0.00019,27.65413]
[1778313786569,27.87,80328.92,6.0,0.3757,0.00019,27.62179]
[1778313788885,27.86,80326.77,6.0,0.37529,0.00019,27.61167]
[1778313794625,27.86,80325.02,6.0,0.37494,0.00019,27.60296]
[1778313799660,27.86,80323.62,6.0,0.37467,0.00019,27.59608]
[1778313801639,27.86,80323.5,6.0,0.37464,0.00019,27.59545]
[1778313801659,27.86,80323.5,6.0,0.37464,0.00019,27.59545]
[1778313801924,27.86,80323.5,6.0,0.37464,0.00019,27.59545]
[1778313805702,27.85,80331.77,6.0,0.37617,0.00019,27.63374]
[1778313806890,27.85,80331.77,6.0,0.37617,0.00019,27.63374]
[1778313808120,27.85,80334.15,6.0,0.37662,0.00019,27.6447]
[1778313808221,27.85,80337.57,6.0,0.37725,0.00019,27.66032]
[1778313809730,27.85,80348.32,6.0,0.37926,0.00019,27.70945]
[1778313814765,27.85,80347.81,6.0,0.37913,0.00019,27.70317]
[1778313819800,27.84,80346.5,6.0,0.37887,0.00019,27.6968]
[1778313820528,27.84,80346.5,6.0,0.37887,0.00019,27.6968]
[1778313820807,27.84,80345.92,6.0,0.37876,0.00019,27.69408]
[1778313826168,27.84,80347.8,6.0,0.37909,0.00019,27.70224]
[1778313826269,27.84,80347.63,6.0,0.37905,0.00019,27.70126]
[1778313831885,27.83,80349.33,6.0,0.37935,0.00019,27.70868]
[1778313835462,27.83,80349.26,6.0,0.37934,0.00019,27.7083]
[1778313835912,27.83,80348.48,6.0,0.37918,0.00019,27.70457]
[1778313837547,27.83,80345.51,6.0,0.37862,0.00019,27.69093]
[1778313837551,27.83,80345.51,6.0,0.37862,0.00019,27.69093]
[1778313837926,27.83,80347.21,6.0,0.37894,0.00019,27.69859]
[1778313838784,27.83,80347.21,6.0,0.37894,0.00019,27.69859]
[1778313843969,27.83,80347.73,6.0,0.37904,0.00019,27.70117]
[1778313846759,27.83,80345.76,6.0,0.37868,0.00019,27.69226]
[1778313847507,27.83,80345.76,6.0,0.37868,0.00019,27.69226]
[1778313854039,27.83,80340.66,6.0,0.37774,0.00019,27.6693]
[1778313859074,27.84,80339.29,6.0,0.37749,0.00019,27.6633]
[1778313862011,27.84,80339.23,6.0,0.37749,0.00019,27.66315]
[1778313866650,27.84,80339.04,6.0,0.37747,0.00019,27.66258]
[1778313876193,27.85,80343.93,6.0,0.37839,0.00019,27.682]
[1778313878731,27.85,80345.14,6.0,0.37862,0.00019,27.68761]
[1778313884250,27.85,80353.61,6.0,0.38022,0.00019,27.72625]
[1778313889288,27.85,80353.74,6.0,0.38025,0.00019,27.72691]
[1778313894323,27.85,80355.43,6.0,0.38057,0.00019,27.73458]
[1778313894739,27.85,80355.43,6.0,0.38057,0.00019,27.73458]
[1778313894756,27.85,80355.43,6.0,0.38057,0.00019,27.73458]
[1778313894778,27.85,80355.43,6.0,0.38057,0.00019,27.73458]
[1778313895477,27.85,80365.82,6.0,0.38252,0.00019,27.78106]
[1778313901374,27.85,80372.21,6.0,0.38372,0.00019,27.8092]
[1778313904396,27.85,80363.17,6.0,0.38202,0.00019,27.76912]
[1778313907339,27.85,80363.58,6.0,0.38209,0.00019,27.77095]
[1778313911188,27.85,80362.85,6.0,0.38197,0.00019,27.76793]
[1778313913769,27.85,80363.3,6.0,0.38206,0.00019,27.77018]
[1778313919502,27.86,80356.61,6.0,0.38083,0.00019,27.74072]
[1778313922180,27.86,80358.79,6.0,0.38125,0.00019,27.75068]
[1778313927558,27.87,80358.53,6.0,0.38122,0.00019,27.75]
[1778313932593,27.87,80357.31,6.0,0.38099,0.00019,27.74139]
[1778313933781,27.87,80357.73,6.0,0.38107,0.00019,27.74335]
[1778313933821,27.87,80357.73,6.0,0.38107,0.00019,27.74335]
[1778313937253,27.87,80356.21,6.0,0.38079,0.00019,27.73644]
[1778313937628,27.87,80354.44,6.0,0.38045,0.00019,27.72845]
[1778313942197,27.87,80351.94,6.0,0.37996,0.00019,27.71674]
[1778313942294,27.86,80351.94,6.0,0.37995,0.00019,27.71646]
[1778313942637,27.86,80351.94,6.0,0.37995,0.00019,27.71646]
[1778313946293,27.86,80351.87,6.0,0.37994,0.00019,27.71614]
[1778313946344,27.86,80351.87,6.0,0.37994,0.00019,27.71614]
[1778313946393,27.86,80351.87,6.0,0.37994,0.00019,27.71614]
[1778313948378,27.86,80354.2,6.0,0.38037,0.00019,27.7265]
[1778313949607,27.86,80356.16,6.0,0.38073,0.00019,27.73519]
[1778313949616,27.86,80356.16,6.0,0.38073,0.00019,27.73519]
[1778313952481,27.86,80352.4,6.0,0.38002,0.00019,27.71807]
[1778313952488,27.86,80352.4,6.0,0.38002,0.00019,27.71807]
[1778313952571,27.86,80351.53,6.0,0.37985,0.00019,27.71405]
[1778313953856,27.86,80351.14,6.0,0.37978,0.00019,27.71229]
[1778313957627,27.85,80350.28,6.0,0.37959,0.00019,27.70786]
[1778313958778,27.85,80339.92,6.0,0.37764,0.00019,27.66031]
[1778313960670,27.85,80338.51,6.0,0.37737,0.00019,27.65371]
[1778313967282,27.84,80335.13,6.0,0.37671,0.00019,27.63766]
[1778313967596,27.84,80335.13,6.0,0.37671,0.00019,27.63766]
[1778313970862,27.84,80343.86,6.0,0.37833,0.00019,27.67732]
[1778313972541,27.84,80343.86,6.0,0.37833,0.00019,27.67732]
[1778313975091,27.84,80348.82,6.0,0.37924,0.00019,27.69963]
[1778313975185,27.83,80349.25,6.0,0.37931,0.00019,27.70135]
[1778313982659,27.83,80349.21,6.0,0.37929,0.00019,27.70083]
[1778313982678,27.83,80349.21,6.0,0.37929,0.00019,27.70083]
[1778313982947,27.83,80348.97,6.0,0.37924,0.00019,27.69949]
[1778313987982,27.82,80346.17,6.0,0.37869,0.00019,27.68621]
[1778313990974,27.82,80346.37,6.0,0.37872,0.00019,27.68693]
[1778313996040,27.82,80343.73,6.0,0.37818,0.00019,27.67075]
[1778313997083,27.82,80343.73,6.0,0.37818,0.00019,27.67075]
[1778313999397,27.81,80342.43,6.0,0.37793,0.00019,27.6646]
[1778314005917,27.81,80342.6,6.0,0.37794,0.00019,27.66497]
[1778314012152,27.8,80343.05,6.0,0.37799,0.00019,27.66631]
[1778314017187,27.8,80342.72,6.0,0.37792,0.00019,27.6644]
[1778314022222,27.79,80342.87,6.0,0.37792,0.00019,27.66462]
[1778314028264,27.79,80342.83,6.0,0.37789,0.00019,27.66397]
[1778314033299,27.79,80342.99,6.0,0.37791,0.00019,27.66433]
[1778314038336,27.78,80345.16,6.0,0.3783,0.00019,27.67392]
[1778314041006,27.78,80350.83,6.0,0.37936,0.00019,27.69966]
[1778314041014,27.78,80350.83,6.0,0.37936,0.00019,27.69966]
[1778314041061,27.78,80350.83,6.0,0.37936,0.00019,27.69966]
[1778314041357,27.78,80355.0,6.0,0.38014,0.00019,27.71851]
[1778314048406,27.77,80357.21,6.0,0.38053,0.00019,27.72787]
[1778314054448,27.77,80359.42,6.0,0.38091,0.00019,27.73378]
[1778314060490,27.76,80358.15,6.0,0.38064,0.00019,27.72752]
[1778314066532,27.76,80357.57,6.0,0.38051,0.00019,27.72441]
[1778314076114,27.76,80357.79,6.0,0.38054,0.00019,27.72508]
[1778314081637,27.75,80357.71,6.0,0.38048,0.00019,27.7238]
[1778314087715,27.74,80357.93,6.0,0.3805,0.00019,27.72428]
[1778314088027,27.74,80357.93,6.0,0.3805,0.00019,27.72428]
[1778314088730,27.74,80357.93,6.0,0.3805,0.00019,27.72428]
[1778314094764,27.74,80359.23,6.0,0.38073,0.00019,27.7298]
[1778314096252,27.74,80359.23,6.0,0.38073,0.00019,27.7298]
[1778314096778,27.74,80359.34,6.0,0.38074,0.00019,27.73018]
[1778314099083,27.74,80359.34,6.0,0.38074,0.00019,27.73018]
[1778314099184,27.73,80359.3,6.0,0.38073,0.00019,27.72977]
[1778314102412,27.73,80361.37,6.0,0.38111,0.00019,27.73895]
[1778314107855,27.73,80360.08,6.0,0.38085,0.00019,27.73277]
[1778314110237,27.73,80360.08,6.0,0.38085,0.00019,27.73277]
[1778314115911,27.72,80360.46,6.0,0.38089,0.00019,27.73058]
[1778314121025,27.72,80360.94,6.0,0.38097,0.00019,27.73254]
[1778314129116,27.72,80358.81,6.0,0.38055,0.00019,27.72259]
[1778314129217,27.72,80359.17,6.0,0.38061,0.00019,27.72394]
[1778314131782,27.72,80359.52,6.0,0.38067,0.00019,27.72541]
[1778314132468,27.71,80358.75,6.0,0.38051,0.00019,27.72161]
[1778314138846,27.71,80359.88,6.0,0.38071,0.00019,27.72645]
[1778314139072,27.71,80357.14,6.0,0.38018,0.00019,27.71377]
[1778314141209,27.71,80353.37,6.0,0.37947,0.00019,27.69651]
[1778314147128,27.7,80343.96,6.0,0.37767,0.00019,27.65276]
[1778314148161,27.7,80343.96,6.0,0.37767,0.00019,27.65276]
[1778314149142,27.7,80331.81,6.0,0.37537,0.00019,27.59606]
[1778314150043,27.7,80331.81,6.0,0.37537,0.00019,27.59606]
[1778314155184,27.7,80332.34,6.0,0.37546,0.00019,27.59837]
[1778314159245,27.7,80337.55,6.0,0.37644,0.00019,27.62263]
[1778314165595,27.69,80338.06,6.0,0.37652,0.00019,27.62473]
[1778314171459,27.69,80344.06,6.0,0.37764,0.00019,27.65225]
[1778314177338,27.69,80346.49,6.0,0.37807,0.00019,27.65947]
[1778314182373,27.68,80346.49,6.0,0.37805,0.00019,27.65907]
[1778314184746,27.68,80346.65,6.0,0.37808,0.00019,27.65974]
[1778314184757,27.68,80346.65,6.0,0.37808,0.00019,27.65974]
[1778314184775,27.68,80346.65,6.0,0.37808,0.00019,27.65974]
[1778314184826,27.68,80346.81,6.0,0.3781,0.00019,27.66042]
[1778314186158,27.68,80349.27,6.0,0.37856,0.00019,27.67169]
[1778314187623,27.68,80353.15,6.0,0.3793,0.00019,27.68948]
[1778314189089,27.68,80352.89,6.0,0.37925,0.00019,27.68827]
[1778314190238,27.68,80352.86,6.0,0.37924,0.00019,27.68811]
[1778314190429,27.68,80352.82,6.0,0.37923,0.00019,27.68791]
[1778314195464,27.68,80352.63,6.0,0.37918,0.00019,27.68668]
[1778314198003,27.68,80352.57,6.0,0.37916,0.00019,27.68627]
[1778314203523,27.67,80352.54,6.0,0.37914,0.00019,27.68576]
[1778314204410,27.67,80352.54,6.0,0.37914,0.00019,27.68576]
[1778314210844,27.67,80352.26,6.0,0.37908,0.00019,27.68418]
[1778314212995,27.67,80345.26,6.0,0.37774,0.00019,27.65178]
[1778314214160,27.67,80342.66,6.0,0.37725,0.00019,27.63971]
[1778314220782,27.67,80342.34,6.0,0.37719,0.00019,27.63813]
[1778314226036,27.66,80348.68,6.0,0.37837,0.00019,27.66718]
[1778314231721,27.66,80350.84,6.0,0.37875,0.00019,27.67324]
[1778314237763,27.66,80350.83,6.0,0.37873,0.00019,27.67284]
[1778314244813,27.65,80350.86,6.0,0.37872,0.00019,27.67253]
[1778314250270,27.65,80350.86,6.0,0.37872,0.00019,27.67253]
[1778314256896,27.65,80351.01,6.0,0.37871,0.00019,27.67238]
[1778314261931,27.64,80351.59,6.0,0.37881,0.00019,27.67468]
[1778314268980,27.64,80353.0,6.0,0.37905,0.00019,27.68061]
[1778314274015,27.63,80353.18,6.0,0.37906,0.00019,27.68103]
[1778314280057,27.63,80353.18,6.0,0.37904,0.00019,27.68054]
[1778314287107,27.62,80352.76,6.0,0.37894,0.00019,27.67804]
[1778314295163,27.62,80353.48,6.0,0.37903,0.00019,27.67717]
[1778314301205,27.61,80354.5,6.0,0.3792,0.00019,27.68139]
[1778314306240,27.61,80354.43,6.0,0.37917,0.00019,27.68068]
[1778314311275,27.6,80354.6,6.0,0.37919,0.00019,27.68107]
[1778314316310,27.6,80353.53,6.0,0.37897,0.00019,27.67579]
[1778314323000,27.6,80354.6,6.0,0.37917,0.00019,27.68063]
[1778314327044,27.59,80355.04,6.0,0.37922,0.00019,27.68199]
[1778314336450,27.59,80354.97,6.0,0.37918,0.00019,27.68095]
[1778314341485,27.58,80354.93,6.0,0.37915,0.00019,27.6804]
[1778314346520,27.58,80354.25,6.0,0.37901,0.00019,27.67691]
[1778314351555,27.57,80354.33,6.0,0.37899,0.00019,27.67331]
[1778314356590,27.57,80354.67,6.0,0.37904,0.00019,27.6745]
[1778314361625,27.57,80355.4,6.0,0.37916,0.00019,27.67749]
[1778314365473,27.57,80355.72,6.0,0.37921,0.00019,27.6788]
[1778314365653,27.56,80355.65,6.0,0.37919,0.00019,27.67833]
[1778314366796,27.56,80355.65,6.0,0.37919,0.00019,27.67833]
[1778314367667,27.56,80364.82,6.0,0.38093,0.00019,27.72013]
[1778314371722,27.56,80365.88,6.0,0.38113,0.00019,27.7248]
[1778314372215,27.56,80365.88,6.0,0.38113,0.00019,27.72476]
[1778314377737,27.56,80365.5,6.0,0.38104,0.00019,27.72277]
[1778314379680,27.56,80366.25,6.0,0.38118,0.00019,27.72612]
[1778314379698,27.56,80366.25,6.0,0.38118,0.00019,27.72612]
[1778314379711,27.56,80366.25,6.0,0.38118,0.00019,27.72612]
[1778314379726,27.56,80366.25,6.0,0.38118,0.00019,27.72612]
[1778314379769,27.56,80367.64,6.0,0.38144,0.00019,27.73236]
[1778314380932,27.56,80378.63,6.0,0.38353,0.00019,27.78154]
[1778314381682,27.56,80378.63,6.0,0.38353,0.00019,27.78154]
[1778314383195,27.56,80377.92,6.0,0.38338,0.00019,27.77812]
[1778314385244,27.55,80376.27,6.0,0.38306,0.00019,27.77051]
[1778314389839,27.55,80375.52,6.0,0.38289,0.00019,27.76667]
[1778314389889,27.55,80375.52,6.0,0.38289,0.00019,27.76667]
[1778314389912,27.55,80375.57,6.0,0.3829,0.00019,27.76677]
[1778314396014,27.55,80375.52,6.0,0.38289,0.00019,27.76664]
[1778314404292,27.55,80375.66,6.0,0.38292,0.00019,27.76735]
[1778314409366,27.55,80375.85,6.0,0.38296,0.00019,27.76832]
[1778314410610,27.55,80375.8,6.0,0.38295,0.00019,27.76812]
[1778314416015,27.55,80377.59,6.0,0.38328,0.00019,27.77264]
[1778314419722,27.55,80378.49,6.0,0.38346,0.00019,27.77668]
[1778314425078,27.55,80380.21,6.0,0.38379,0.00019,27.78436]
[1778314430113,27.55,80380.53,6.0,0.38385,0.00019,27.7858]
[1778314430125,27.55,80380.53,6.0,0.38385,0.00019,27.7858]
[1778314434056,27.55,80380.53,6.0,0.38385,0.00019,27.78582]
[1778314434253,27.55,80380.51,6.0,0.38384,0.00019,27.78573]
[1778314435392,27.55,80391.8,6.0,0.386,0.00019,27.83542]
[1778314436920,27.55,80391.8,6.0,0.386,0.00019,27.83542]
[1778314439930,27.55,80393.4,6.0,0.38629,0.00019,27.84224]
[1778314440020,27.55,80393.41,6.0,0.38629,0.00019,27.84222]
[1778314441387,27.55,80393.42,6.0,0.38629,0.00019,27.84226]
[1778314441756,27.55,80393.42,6.0,0.3863,0.00019,27.84235]
[1778314444587,27.55,80392.18,6.0,0.38606,0.00019,27.83694]
[1778314446665,27.55,80392.18,6.0,0.38606,0.00019,27.83693]
[1778314452791,27.55,80391.98,6.0,0.38602,0.00019,27.83599]
[1778314460554,27.55,80391.69,6.0,0.38596,0.00019,27.83466]
[1778314461701,27.55,80391.69,6.0,0.38595,0.00019,27.8345]
[1778314467388,27.54,80390.8,6.0,0.38578,0.00019,27.83046]
[1778314469949,27.54,80390.8,6.0,0.38578,0.00019,27.83046]
[1778314474424,27.54,80390.64,6.0,0.38573,0.00019,27.82611]
[1778314476134,27.54,80387.06,6.0,0.38504,0.00019,27.81038]
[1778314480331,27.54,80387.2,6.0,0.38507,0.00019,27.81107]
[1778314482332,27.54,80387.14,6.0,0.38506,0.00019,27.81081]
[1778314487874,27.54,80386.52,6.0,0.38494,0.00019,27.80804]
[1778314488552,27.54,80386.52,6.0,0.38494,0.00019,27.808]
[1778314494578,27.54,80390.1,6.0,0.38562,0.00019,27.82362]
[1778314500998,27.54,80391.82,6.0,0.38594,0.00019,27.83105]
[1778314503062,27.54,80391.84,6.0,0.38594,0.00019,27.83106]
[1778314509683,27.54,80391.43,6.0,0.38585,0.00019,27.82907]
[1778314514718,27.54,80391.22,6.0,0.38581,0.00019,27.82802]
[1778314515460,27.54,80391.22,6.0,0.38581,0.00019,27.82802]
[1778314515525,27.54,80391.22,6.0,0.38581,0.00019,27.82802]
[1778314515533,27.54,80391.22,6.0,0.38581,0.00019,27.82802]
[1778314521071,27.53,80397.29,6.0,0.38696,0.00019,27.85433]
[1778314523785,27.53,80405.5,6.0,0.38852,0.00019,27.88964]
[1778314528802,27.53,80405.49,6.0,0.38851,0.00019,27.8894]
[1778314533938,27.53,80408.63,6.0,0.38909,0.00019,27.89908]
[1778314539901,27.52,80408.12,6.0,0.38897,0.00019,27.89658]
[1778314546950,27.52,80407.94,6.0,0.38893,0.00019,27.89554]
[1778314550907,27.52,80407.94,6.0,0.38893,0.00019,27.89554]
[1778314551041,27.52,80407.94,6.0,0.38893,0.00019,27.89554]
[1778314555371,27.52,80407.9,6.0,0.38891,0.00019,27.89527]
[1778314561052,27.52,80408.24,6.0,0.389,0.00019,27.89708]
[1778314561368,27.52,80408.24,6.0,0.389,0.00019,27.89708]
[1778314562392,27.53,80408.27,6.0,0.389,0.00019,27.89724]
[1778314568101,27.53,80408.21,6.0,0.389,0.00019,27.89723]
[1778314573136,27.53,80406.52,6.0,0.38869,0.00019,27.89022]
[1778314582202,27.53,80407.35,6.0,0.38887,0.00019,27.89417]
[1778314587237,27.54,80407.63,6.0,0.38893,0.00019,27.89559]
[1778314591435,27.54,80407.83,6.0,0.38897,0.00019,27.8931]
[1778314592272,27.54,80407.64,6.0,0.38894,0.00019,27.89238]
[1778314597309,27.55,80407.61,6.0,0.38896,0.00019,27.89276]
[1778314604356,27.55,80407.45,6.0,0.38896,0.00019,27.89279]
[1778314608454,27.56,80407.46,6.0,0.38897,0.00019,27.89303]
[1778314608483,27.56,80407.46,6.0,0.38898,0.00019,27.89323]
[1778314614433,27.56,80406.81,6.0,0.38888,0.00019,27.8909]
[1778314616075,27.56,80406.81,6.0,0.38888,0.00019,27.8909]
[1778314622487,27.57,80398.28,6.0,0.38729,0.00019,27.85505]
[1778314627525,27.57,80399.06,6.0,0.38743,0.00019,27.85837]
[1778314634573,27.57,80400.73,6.0,0.38775,0.00019,27.86547]
[1778314635672,27.57,80400.73,6.0,0.38775,0.00019,27.86547]
[1778314641622,27.57,80404.1,6.0,0.38838,0.00019,27.87978]
[1778314646658,27.57,80404.04,6.0,0.38837,0.00019,27.87941]
[1778314651693,27.57,80404.36,6.0,0.38841,0.00019,27.87715]
[1778314658742,27.57,80406.52,6.0,0.38881,0.00019,27.88626]
[1778314663778,27.56,80406.56,6.0,0.38882,0.00019,27.88633]
[1778314670827,27.56,80405.79,6.0,0.38866,0.00019,27.88292]
[1778314675862,27.56,80405.93,6.0,0.38869,0.00019,27.88345]
[1778314681904,27.56,80402.96,6.0,0.38812,0.00019,27.87067]
[1778314684657,27.56,80402.69,6.0,0.38807,0.00019,27.86949]
[1778314685428,27.56,80400.95,6.0,0.38773,0.00019,27.862]
[1778314690967,27.56,80396.96,6.0,0.38697,0.00019,27.84477]
[1778314696002,27.56,80396.72,6.0,0.38693,0.00019,27.84375]
[1778314706072,27.56,80396.6,6.0,0.38691,0.00019,27.84326]
[1778314709773,27.56,80396.56,6.0,0.3869,0.00019,27.84306]
[1778314715135,27.56,80404.58,6.0,0.38841,0.00019,27.87404]
[1778314720471,27.56,80405.32,6.0,0.38855,0.00019,27.87715]
[1778314729234,27.56,80405.86,6.0,0.38864,0.00019,27.87926]
[1778314734269,27.56,80404.04,6.0,0.38829,0.00019,27.87141]
[1778314740311,27.56,80404.86,6.0,0.38845,0.00019,27.87489]
[1778314745349,27.56,80404.55,6.0,0.38839,0.00019,27.87353]
[1778314750384,27.56,80404.44,6.0,0.38836,0.00019,27.87303]
[1778314755419,27.56,80404.39,6.0,0.38835,0.00019,27.8728]
[1778314760454,27.56,80403.86,6.0,0.38825,0.00019,27.87051]
[1778314767503,27.56,80404.12,6.0,0.3883,0.00019,27.87162]
[1778314772152,27.56,80403.11,6.0,0.38811,0.00019,27.86727]
[1778314772162,27.56,80403.11,6.0,0.38811,0.00019,27.86727]
[1778314772375,27.56,80403.11,6.0,0.38811,0.00019,27.86727]
[1778314772377,27.56,80403.11,6.0,0.38811,0.00019,27.86727]
[1778314772387,27.56,80403.11,6.0,0.38811,0.00019,27.86727]
[1778314772428,27.56,80403.11,6.0,0.38811,0.00019,27.86727]
[1778314772498,27.56,80402.68,6.0,0.38801,0.00019,27.86189]
[1778314779587,27.56,80402.86,6.0,0.38804,0.00019,27.8626]
[1778314786636,27.55,80402.93,6.0,0.38805,0.00019,27.86279]
[1778314791671,27.55,80404.45,6.0,0.38834,0.00019,27.86921]
[1778314796706,27.55,80406.68,6.0,0.38876,0.00019,27.87864]
[1778314801741,27.55,80406.63,6.0,0.38874,0.00019,27.87828]
[1778314806779,27.55,80405.68,6.0,0.38855,0.00019,27.87408]
[1778314811812,27.55,80405.67,6.0,0.38854,0.00019,27.87392]
[1778314818861,27.54,80406.14,6.0,0.38863,0.00019,27.87577]
[1778314823896,27.54,80405.52,6.0,0.3885,0.00019,27.87302]
[1778314828838,27.54,80405.4,6.0,0.38848,0.00019,27.87245]
[1778314833556,27.54,80405.77,6.0,0.38854,0.00019,27.87397]
[1778314839003,27.54,80402.76,6.0,0.38795,0.00019,27.85736]
[1778314840874,27.54,80400.43,6.0,0.3875,0.00019,27.84728]
[1778314846056,27.54,80399.28,6.0,0.38728,0.00019,27.84221]
[1778314852098,27.54,80399.36,6.0,0.38729,0.00019,27.84244]
[1778314857133,27.54,80399.43,6.0,0.3873,0.00019,27.84265]
[1778314863175,27.54,80399.66,6.0,0.38733,0.00019,27.84353]
[1778314870224,27.53,80399.17,6.0,0.38723,0.00019,27.84126]
[1778314875099,27.53,80397.55,6.0,0.38692,0.00019,27.83415]
[1778314880305,27.53,80390.74,6.0,0.38562,0.00019,27.80441]
[1778314885340,27.53,80388.65,6.0,0.38522,0.00019,27.79523]
[1778314892389,27.53,80388.38,6.0,0.38515,0.00019,27.79052]
[1778314897425,27.53,80387.63,6.0,0.38501,0.00019,27.78722]
[1778314904473,27.53,80387.98,6.0,0.38507,0.00019,27.78876]
[1778314909508,27.53,80386.82,6.0,0.38485,0.00019,27.78365]
[1778314915550,27.53,80386.41,6.0,0.38477,0.00019,27.78183]
[1778314920585,27.53,80387.13,6.0,0.38491,0.00019,27.78501]
[1778314925621,27.53,80386.58,6.0,0.38481,0.00019,27.78259]
[1778314931662,27.53,80385.6,6.0,0.38462,0.00019,27.77828]
[1778314940725,27.53,80385.19,6.0,0.38454,0.00019,27.7765]
[1778314945760,27.53,80385.57,6.0,0.38462,0.00019,27.7782]
[1778314950795,27.53,80384.01,6.0,0.38432,0.00019,27.77132]
[1778314954235,27.53,80384.16,6.0,0.38434,0.00019,27.76847]
[1778314962879,27.53,80384.33,6.0,0.38436,0.00019,27.76901]
[1778314968921,27.53,80384.23,6.0,0.38433,0.00019,27.76839]
[1778314974963,27.53,80383.64,6.0,0.38421,0.00019,27.76559]
[1778314983019,27.53,80383.28,6.0,0.38413,0.00019,27.76373]
[1778314990068,27.52,80383.12,6.0,0.38409,0.00019,27.7628]
[1778314992307,27.52,80383.06,6.0,0.38408,0.00019,27.76251]
[1778314992312,27.52,80383.06,6.0,0.38408,0.00019,27.76251]
[1778314999131,27.52,80382.97,6.0,0.38403,0.00019,27.76144]
[1778315004166,27.51,80382.9,6.0,0.38399,0.00019,27.76063]
[1778315009201,27.5,80383.2,6.0,0.38402,0.00019,27.76146]
[1778315014236,27.5,80383.23,6.0,0.38399,0.00019,27.75756]
[1778315027328,27.49,80382.48,6.0,0.38378,0.00019,27.75284]
[1778315032363,27.48,80383.23,6.0,0.38391,0.00019,27.75569]
[1778315034610,27.48,80383.23,6.0,0.38391,0.00019,27.75569]
[1778315039649,27.47,80383.17,6.0,0.38387,0.00019,27.75485]
[1778315045455,27.47,80383.07,6.0,0.38382,0.00019,27.75374]
[1778315052504,27.46,80382.49,6.0,0.38368,0.00019,27.75051]
[1778315059553,27.45,80383.06,6.0,0.38376,0.00019,27.75241]
[1778315061386,27.45,80383.02,6.0,0.38374,0.00019,27.75214]
[1778315069624,27.44,80383.06,6.0,0.38371,0.00019,27.75151]
[1778315079694,27.44,80383.04,6.0,0.38366,0.00019,27.74702]
[1778315084729,27.43,80383.06,6.0,0.38364,0.00019,27.74668]
[1778315090771,27.43,80383.04,6.0,0.38361,0.00019,27.74608]
[1778315095807,27.42,80384.45,6.0,0.38386,0.00019,27.75194]
[1778315101849,27.42,80384.41,6.0,0.38383,0.00019,27.75125]
[1778315106884,27.41,80383.94,6.0,0.38372,0.00019,27.74873]
[1778315114940,27.4,80383.54,6.0,0.38361,0.00019,27.74628]
[1778315117284,27.4,80382.92,6.0,0.38349,0.00019,27.74343]
[1778315117381,27.4,80381.2,6.0,0.38315,0.00019,27.73557]
[1778315122996,27.4,80376.12,6.0,0.38216,0.00019,27.71222]
[1778315128031,27.39,80380.19,6.0,0.38292,0.00019,27.73009]
[1778315135080,27.39,80380.3,6.0,0.38289,0.00019,27.72635]
[1778315142129,27.38,80380.1,6.0,0.38282,0.00019,27.72476]
[1778315155220,27.37,80379.71,6.0,0.38269,0.00019,27.72178]
[1778315165293,27.36,80378.38,6.0,0.38239,0.00019,27.71485]
[1778315170328,27.35,80378.21,6.0,0.38234,0.00019,27.71365]
[1778315175363,27.35,80378.38,6.0,0.38235,0.00019,27.714]
[1778315186088,27.34,80378.36,6.0,0.38233,0.00019,27.71357]
[1778315192482,27.33,80378.3,6.0,0.38225,0.00019,27.7086]
[1778315200538,27.33,80378.38,6.0,0.38224,0.00019,27.70831]
[1778315206191,27.32,80378.56,6.0,0.38227,0.00019,27.70904]
[1778315208709,27.32,80378.56,6.0,0.38225,0.00019,27.7087]
[1778315208818,27.32,80378.56,6.0,0.38225,0.00019,27.7087]
[1778315208866,27.32,80378.56,6.0,0.38225,0.00019,27.7087]
[1778315208953,27.32,80378.55,6.0,0.38224,0.00019,27.70841]
[1778315214640,27.31,80378.56,6.0,0.38222,0.00019,27.70796]
[1778315221689,27.31,80378.48,6.0,0.38218,0.00019,27.70701]
[1778315228738,27.3,80378.28,6.0,0.38211,0.00019,27.70553]
[1778315235789,27.3,80378.38,6.0,0.38211,0.00019,27.70542]
[1778315238257,27.3,80378.38,6.0,0.38211,0.00019,27.70542]
[1778315238266,27.3,80378.38,6.0,0.38211,0.00019,27.70542]
[1778315238809,27.29,80380.37,6.0,0.38248,0.00019,27.71428]
[1778315243844,27.29,80382.54,6.0,0.3829,0.00019,27.72406]
[1778315245903,27.29,80382.54,6.0,0.3829,0.00019,27.72406]
[1778315246865,27.29,80390.18,6.0,0.38437,0.00019,27.75831]
[1778315252907,27.29,80391.12,6.0,0.38453,0.00019,27.75881]
[1778315254464,27.29,80391.12,6.0,0.38453,0.00019,27.75881]
[1778315259956,27.29,80391.17,6.0,0.38453,0.00019,27.75887]
[1778315268016,27.29,80390.68,6.0,0.38443,0.00019,27.75653]
[1778315274056,27.29,80390.77,6.0,0.38444,0.00019,27.75682]
[1778315282113,27.29,80390.77,6.0,0.38443,0.00019,27.75667]
[1778315287148,27.29,80390.59,6.0,0.3844,0.00019,27.75579]
[1778315292183,27.28,80391.67,6.0,0.3846,0.00019,27.76052]
[1778315297218,27.28,80391.28,6.0,0.38452,0.00019,27.7587]
[1778315302253,27.28,80390.08,6.0,0.38429,0.00019,27.75327]
[1778315307288,27.28,80392.91,6.0,0.38483,0.00019,27.76582]
[1778315314336,27.28,80396.48,6.0,0.38551,0.00019,27.78158]
[1778315320379,27.28,80396.37,6.0,0.38547,0.00019,27.77729]
[1778315330450,27.28,80396.37,6.0,0.38545,0.00019,27.77704]
[1778315338510,27.27,80396.7,6.0,0.38551,0.00019,27.77831]
[1778315343546,27.27,80396.37,6.0,0.38544,0.00019,27.77673]
[1778315352608,27.27,80396.47,6.0,0.38545,0.00019,27.77694]
[1778315357643,27.27,80396.39,6.0,0.38543,0.00019,27.77647]
[1778315363685,27.27,80397.0,6.0,0.38554,0.00019,27.77903]
[1778315368721,27.27,80395.83,6.0,0.38531,0.00019,27.77373]
[1778315371601,27.27,80396.57,6.0,0.38545,0.00019,27.77697]
[1778315376777,27.26,80396.52,6.0,0.38542,0.00019,27.77309]
[1778315381812,27.26,80396.5,6.0,0.38541,0.00019,27.77291]
[1778315387854,27.26,80396.58,6.0,0.38542,0.00019,27.77316]
[1778315401952,27.26,80396.77,6.0,0.38545,0.00019,27.77377]
[1778315406987,27.26,80396.86,6.0,0.38546,0.00019,27.77409]
[1778315414594,27.26,80397.3,6.0,0.38554,0.00019,27.77598]
[1778315422092,27.26,80397.18,6.0,0.38551,0.00019,27.77528]
[1778315426976,27.26,80399.02,6.0,0.38586,0.00019,27.78336]
[1778315427171,27.26,80398.96,6.0,0.38585,0.00019,27.78306]
[1778315431895,27.25,80411.79,6.0,0.38832,0.00019,27.83907]
[1778315436185,27.25,80411.99,6.0,0.38834,0.00019,27.83622]
[1778315436393,27.25,80411.99,6.0,0.38834,0.00019,27.83622]
[1778315442232,27.25,80418.86,6.0,0.38966,0.00019,27.86573]
[1778315447267,27.25,80418.66,6.0,0.38962,0.00019,27.86484]
[1778315452547,27.25,80418.56,6.0,0.3896,0.00019,27.86441]
[1778315458347,27.25,80418.52,6.0,0.3896,0.00019,27.86422]
[1778315463380,27.25,80418.86,6.0,0.38966,0.00019,27.86567]
[1778315465491,27.25,80419.33,6.0,0.38975,0.00019,27.86768]
[1778315465499,27.25,80419.33,6.0,0.38975,0.00019,27.86768]
[1778315465513,27.25,80419.33,6.0,0.38975,0.00019,27.86768]
[1778315471436,27.25,80424.18,6.0,0.39069,0.00019,27.88835]
[1778315477479,27.25,80424.63,6.0,0.39077,0.00019,27.89019]
[1778315482514,27.25,80423.79,6.0,0.39061,0.00019,27.88657]
[1778315487549,27.25,80423.9,6.0,0.39063,0.00019,27.88701]
[1778315492584,27.25,80423.87,6.0,0.39061,0.00019,27.88333]
[1778315497620,27.25,80423.89,6.0,0.39061,0.00019,27.8834]
[1778315502655,27.25,80424.22,6.0,0.39067,0.00019,27.88479]
[1778315507689,27.25,80424.12,6.0,0.39065,0.00019,27.88436]
[1778315513731,27.25,80424.22,6.0,0.39067,0.00019,27.88478]
[1778315519773,27.25,80424.27,6.0,0.39068,0.00019,27.885]
[1778315524808,27.25,80423.54,6.0,0.39054,0.00019,27.8819]
[1778315525360,27.25,80423.54,6.0,0.39054,0.00019,27.8819]
[1778315525815,27.25,80409.86,6.0,0.38789,0.00019,27.82295]
[1778315530851,27.25,80408.54,6.0,0.38763,0.00019,27.81716]
[1778315536895,27.25,80408.31,6.0,0.38758,0.00019,27.81609]
[1778315538200,27.25,80408.31,6.0,0.38758,0.00019,27.81609]
[1778315538225,27.25,80408.31,6.0,0.38758,0.00019,27.81609]
[1778315539916,27.25,80416.86,6.0,0.38924,0.00019,27.85319]
[1778315544951,27.25,80417.35,6.0,0.38934,0.00019,27.85538]
[1778315549986,27.25,80421.4,6.0,0.39013,0.00019,27.8728]
[1778315555021,27.25,80421.42,6.0,0.39012,0.00019,27.86939]
[1778315560056,27.25,80421.45,6.0,0.39013,0.00019,27.86955]
[1778315565091,27.25,80421.38,6.0,0.39012,0.00019,27.86928]
[1778315570127,27.25,80421.23,6.0,0.39009,0.00019,27.86867]
[1778315573237,27.25,80421.05,6.0,0.39005,0.00019,27.86791]
[1778315575162,27.25,80411.91,6.0,0.38828,0.00019,27.82849]
[1778315575294,27.25,80411.91,6.0,0.38828,0.00019,27.82849]
[1778315580909,27.25,80410.99,6.0,0.3881,0.00019,27.82439]
[1778315590267,27.25,80408.26,6.0,0.38756,0.00019,27.81236]
[1778315596309,27.24,80408.16,6.0,0.38754,0.00019,27.81183]
[1778315602354,27.24,80408.13,6.0,0.38753,0.00019,27.8116]
[1778315605304,27.24,80408.13,6.0,0.38753,0.00019,27.81157]
[1778315605306,27.24,80408.13,6.0,0.38753,0.00019,27.81157]
[1778315605405,27.24,80408.13,6.0,0.38753,0.00019,27.81155]
[1778315608606,27.24,80408.13,6.0,0.38753,0.00019,27.81155]
[1778315608677,27.24,80408.13,6.0,0.38751,0.00019,27.81127]
[1778315614438,27.23,80413.31,6.0,0.38848,0.00019,27.82975]
[1778315619473,27.23,80413.15,6.0,0.38842,0.00019,27.82862]
[1778315624508,27.22,80412.82,6.0,0.38834,0.00019,27.82676]
[1778315629543,27.22,80410.77,6.0,0.38792,0.00019,27.81743]
[1778315634579,27.22,80410.68,6.0,0.38788,0.00019,27.81664]
[1778315639614,27.21,80410.95,6.0,0.38792,0.00019,27.81742]
[1778315644649,27.21,80411.03,6.0,0.38791,0.00019,27.81736]
[1778315649685,27.2,80411.13,6.0,0.38791,0.00019,27.8174]
[1778315650394,27.2,80411.13,6.0,0.38791,0.00019,27.8174]
[1778315655727,27.2,80420.56,6.0,0.38975,0.00019,27.85822]
[1778315660762,27.2,80422.7,6.0,0.39016,0.00019,27.86743]
[1778315661384,27.2,80422.7,6.0,0.39016,0.00019,27.86743]
[1778315669825,27.2,80423.2,6.0,0.39026,0.00019,27.86962]
[1778315674860,27.2,80424.21,6.0,0.39045,0.00019,27.87045]
[1778315681082,27.2,80424.21,6.0,0.39045,0.00019,27.87045]
[1778315686951,27.21,80411.46,6.0,0.38799,0.00019,27.81575]
[1778315691024,27.21,80410.54,6.0,0.38781,0.00019,27.81186]
[1778315697021,27.21,80409.65,6.0,0.38764,0.00019,27.80805]
[1778315699035,27.21,80400.23,6.0,0.38582,0.00019,27.76666]
[1778315703362,27.21,80400.55,6.0,0.38588,0.00019,27.76815]
[1778315703388,27.21,80400.55,6.0,0.38588,0.00019,27.76815]
[1778315705081,27.21,80410.33,6.0,0.38778,0.00019,27.81114]
[1778315707380,27.21,80410.83,6.0,0.38788,0.00019,27.81332]
[1778315708476,27.21,80418.21,6.0,0.38931,0.00019,27.84527]
[1778315715153,27.21,80420.59,6.0,0.38976,0.00019,27.85532]
[1778315720188,27.21,80420.83,6.0,0.3898,0.00019,27.8562]
[1778315725226,27.2,80422.48,6.0,0.39011,0.00019,27.86312]
[1778315725496,27.2,80422.48,6.0,0.39011,0.00019,27.86312]
[1778315725511,27.2,80422.48,6.0,0.39011,0.00019,27.86312]
[1778315738318,27.2,80426.39,6.0,0.39086,0.00019,27.87627]
[1778315745130,27.2,80428.85,6.0,0.39134,0.00019,27.8867]
[1778315750402,27.2,80428.81,6.0,0.39132,0.00019,27.88631]
[1778315751116,27.2,80428.81,6.0,0.39132,0.00019,27.88631]
[1778315756444,27.2,80421.76,6.0,0.38994,0.00019,27.85601]
[1778315763493,27.19,80423.93,6.0,0.39034,0.00019,27.86495]
[1778315773563,27.19,80423.99,6.0,0.39033,0.00019,27.86469]
[1778315781619,27.18,80424.05,6.0,0.39032,0.00019,27.86461]
[1778315789675,27.18,80424.08,6.0,0.39031,0.00019,27.86446]
[1778315797731,27.18,80424.16,6.0,0.3903,0.00019,27.86104]
[1778315806795,27.18,80424.19,6.0,0.3903,0.00019,27.86094]
[1778315808084,27.18,80424.19,6.0,0.3903,0.00019,27.86094]
[1778315808138,27.18,80424.19,6.0,0.3903,0.00019,27.86094]
[1778315808204,27.18,80424.19,6.0,0.3903,0.00019,27.86094]
[1778315813844,27.18,80430.75,6.0,0.39157,0.00019,27.88886]
[1778315818879,27.18,80430.87,6.0,0.3916,0.00019,27.88939]
[1778315822013,27.18,80430.87,6.0,0.3916,0.00019,27.88939]
[1778315827943,27.18,80431.16,6.0,0.39166,0.00019,27.89066]
[1778315832978,27.18,80431.33,6.0,0.39169,0.00019,27.89141]
[1778315842050,27.18,80431.43,6.0,0.39171,0.00019,27.8919]
[1778315847087,27.18,80431.5,6.0,0.39173,0.00019,27.89223]
[1778315854136,27.18,80431.39,6.0,0.3917,0.00019,27.8883]
[1778315856024,27.18,80431.39,6.0,0.3917,0.00019,27.8883]
[1778315866541,27.18,80430.92,6.0,0.39161,0.00019,27.88636]
[1778315872262,27.19,80430.85,6.0,0.39162,0.00019,27.88652]
[1778315873564,27.19,80430.85,6.0,0.39162,0.00019,27.88652]
[1778315874438,27.19,80430.85,6.0,0.39162,0.00019,27.88652]
[1778315880318,27.19,80430.57,6.0,0.39159,0.00019,27.88576]
[1778315884258,27.19,80430.85,6.0,0.39165,0.00019,27.88706]
[1778315891295,27.19,80430.85,6.0,0.39165,0.00019,27.88718]
[1778315892767,27.19,80430.85,6.0,0.39166,0.00019,27.88725]
[1778315896100,27.19,80430.92,6.0,0.39167,0.00019,27.8875]
[1778315907509,27.19,80431.87,6.0,0.39184,0.00019,27.89124]
[1778315909335,27.19,80431.87,6.0,0.39184,0.00019,27.89124]
[1778315914558,27.19,80439.15,6.0,0.39324,0.00019,27.91819]
[1778315918868,27.19,80438.91,6.0,0.39318,0.00019,27.91705]
[1778315921732,27.19,80430.24,6.0,0.39149,0.00019,27.88047]
[1778315922959,27.19,80426.57,6.0,0.39077,0.00019,27.86483]
[1778315928657,27.18,80426.29,6.0,0.39071,0.00019,27.8634]
[1778315933692,27.18,80427.18,6.0,0.39087,0.00019,27.867]
[1778315938606,27.18,80425.97,6.0,0.39063,0.00019,27.86173]
[1778315945779,27.18,80426.47,6.0,0.39071,0.00019,27.86357]
[1778315951822,27.17,80426.67,6.0,0.39074,0.00019,27.86424]
[1778315962898,27.17,80426.86,6.0,0.39076,0.00019,27.86474]
[1778315972968,27.17,80425.73,6.0,0.39052,0.00019,27.85614]
[1778315980022,27.17,80426.3,6.0,0.39062,0.00019,27.85843]
[1778315987066,27.16,80426.1,6.0,0.39058,0.00019,27.85743]
[1778315993108,27.16,80426.17,6.0,0.39058,0.00019,27.85762]
[1778315998143,27.16,80425.73,6.0,0.39049,0.00019,27.85564]
[1778315999864,27.16,80424.8,6.0,0.39031,0.00019,27.85165]
[1778316007206,27.16,80424.73,6.0,0.39029,0.00019,27.85122]
[1778316011779,27.16,80424.73,6.0,0.39029,0.00019,27.85122]
[1778316017276,27.16,80422.97,6.0,0.38994,0.00019,27.84353]
[1778316022311,27.16,80421.04,6.0,0.38956,0.00019,27.83518]
[1778316027346,27.16,80420.29,6.0,0.38942,0.00019,27.8319]
[1778316032381,27.16,80420.51,6.0,0.38944,0.00019,27.82929]
[1778316037463,27.16,80420.51,6.0,0.38944,0.00019,27.82927]
[1778316047511,27.16,80420.51,6.0,0.38944,0.00019,27.82922]
[1778316052693,27.15,80420.51,6.0,0.38944,0.00019,27.82915]
[1778316058563,27.15,80419.34,6.0,0.38921,0.00019,27.82405]
[1778316063594,27.15,80419.38,6.0,0.38921,0.00019,27.82421]
[1778316069705,27.15,80420.04,6.0,0.38934,0.00019,27.82702]
[1778316075685,27.15,80420.09,6.0,0.38935,0.00019,27.82717]
[1778316082734,27.15,80419.97,6.0,0.38932,0.00019,27.82658]
[1778316087769,27.15,80419.76,6.0,0.38928,0.00019,27.82561]
[1778316092804,27.15,80420.71,6.0,0.38944,0.00019,27.82612]
[1778316097839,27.15,80421.24,6.0,0.38954,0.00019,27.82832]
[1778316102352,27.15,80420.18,6.0,0.38933,0.00019,27.82368]
[1778316102874,27.15,80412.09,6.0,0.38776,0.00019,27.78853]
[1778316107909,27.15,80410.78,6.0,0.3875,0.00019,27.78282]
[1778316112944,27.15,80411.25,6.0,0.3876,0.00019,27.78489]
[1778316121000,27.15,80409.48,6.0,0.38725,0.00019,27.77716]
[1778316122616,27.15,80409.48,6.5,0.38725,0.00019,27.77716]
[1778316128049,27.15,80409.57,6.5,0.38726,0.00019,27.77742]
[1778316133758,27.15,80409.42,6.5,0.38723,0.00019,27.77664]
[1778316139126,27.14,80409.62,6.5,0.38726,0.00019,27.77729]
[1778316144161,27.14,80408.38,6.5,0.38701,0.00019,27.7717]
[1778316149196,27.14,80408.04,6.5,0.38694,0.00019,27.77005]
[1778316154414,27.14,80408.04,6.5,0.38692,0.00019,27.76642]
[1778316160626,27.14,80407.83,6.5,0.38687,0.00019,27.76527]
[1778316166819,27.14,80407.18,6.5,0.38673,0.00019,27.76222]
[1778316167477,27.13,80407.14,6.5,0.38672,0.00019,27.76198]
[1778316167500,27.13,80407.14,6.5,0.38672,0.00019,27.76198]
[1778316167892,27.13,80407.14,6.5,0.38672,0.00019,27.76198]
[1778316167545,27.13,80399.19,6.5,0.38517,0.00019,27.72671]
[1778316168265,27.13,80399.19,6.5,0.38517,0.00019,27.72671]
[1778316168331,27.13,80388.85,6.5,0.38316,0.00019,27.68027]
[1778316169215,27.13,80388.85,6.5,0.38316,0.00019,27.68027]
[1778316169549,27.13,80388.85,6.5,0.38316,0.00019,27.68027]
[1778316169601,27.13,80388.85,6.5,0.38316,0.00019,27.68027]
[1778316172234,27.13,80388.1,6.5,0.38301,0.00019,27.67672]
[1778316183628,27.13,80388.79,6.5,0.38313,0.00019,27.67957]
[1778316184972,27.13,80388.79,6.5,0.38312,0.00019,27.67936]
[1778316185320,27.13,80388.75,6.5,0.38311,0.00019,27.67914]
[1778316185961,27.13,80399.37,6.5,0.38517,0.00019,27.72683]
[1778316186462,27.13,80407.38,6.5,0.38673,0.00019,27.76234]
[1778316192520,27.12,80408.26,6.5,0.38689,0.00019,27.76586]
[1778316193735,27.12,80408.26,6.5,0.38688,0.00019,27.76571]
[1778316193801,27.12,80408.54,6.5,0.38693,0.00019,27.76686]
[1778316194518,27.12,80417.8,6.5,0.38873,0.00019,27.80736]
[1778316198228,27.12,80422.2,6.5,0.38959,0.00019,27.82638]
[1778316203585,27.12,80422.64,6.5,0.38967,0.00019,27.82823]
[1778316208620,27.12,80423.46,6.5,0.38983,0.00019,27.83171]
[1778316213655,27.12,80422.98,6.5,0.38972,0.0002,27.82603]
[1778316218690,27.12,80423.48,6.5,0.38981,0.0002,27.82808]
[1778316223726,27.12,80423.57,6.5,0.38982,0.0002,27.82834]
[1778316228760,27.11,80422.48,6.5,0.3896,0.0002,27.82351]
[1778316233795,27.11,80424.07,6.5,0.38991,0.0002,27.8302]
[1778316241851,27.11,80423.8,6.5,0.38984,0.0002,27.82878]
[1778316249907,27.11,80424.01,6.5,0.38987,0.0002,27.82939]
[1778316255949,27.1,80423.88,6.5,0.38983,0.0002,27.8286]
[1778316260984,27.1,80422.88,6.5,0.38963,0.0002,27.8241]
[1778316267028,27.1,80423.33,6.5,0.3897,0.0002,27.82581]
[1778316273073,27.1,80420.5,6.5,0.38913,0.0002,27.80984]
[1778316278105,27.09,80420.58,6.5,0.38914,0.0002,27.81002]
[1778316283141,27.09,80419.08,6.5,0.38884,0.0002,27.80337]
[1778316288176,27.09,80418.76,6.5,0.38877,0.0002,27.80185]
[1778316293211,27.09,80418.71,6.5,0.38875,0.0002,27.80152]
[1778316299253,27.09,80418.7,6.5,0.38874,0.0002,27.80137]
[1778316304288,27.09,80418.68,6.5,0.38874,0.0002,27.8012]
[1778316309323,27.09,80420.66,6.5,0.38912,0.0002,27.80972]
[1778316314359,27.09,80419.68,6.5,0.38892,0.0002,27.80539]
[1778316319394,27.09,80421.25,6.5,0.38923,0.0002,27.81211]
[1778316324429,27.08,80421.75,6.5,0.38932,0.0002,27.81421]
[1778316329794,27.08,80421.26,6.5,0.38922,0.0002,27.81203]
[1778316335506,27.08,80419.45,6.5,0.38885,0.0002,27.80061]
[1778316342560,27.08,80418.69,6.5,0.3887,0.0002,27.79727]
[1778316347595,27.08,80416.62,6.5,0.3883,0.0002,27.78825]
[1778316352632,27.08,80416.87,6.5,0.38835,0.0002,27.78935]
[1778316363709,27.08,80417.28,6.5,0.38843,0.0002,27.79116]
[1778316373779,27.08,80417.08,6.5,0.38839,0.0002,27.79031]
[1778316382846,27.08,80417.16,6.5,0.38841,0.0002,27.79067]
[1778316387881,27.08,80415.91,6.5,0.38816,0.0002,27.78524]
[1778316392916,27.08,80415.5,6.5,0.38807,0.0002,27.77994]
[1778316403995,27.09,80415.41,6.5,0.38806,0.0002,27.7796]
[1778316410037,27.09,80415.28,6.5,0.38803,0.0002,27.77906]
[1778316416079,27.09,80415.41,6.5,0.38806,0.0002,27.77965]
[1778316421114,27.09,80414.89,6.5,0.38796,0.0002,27.7774]
[1778316426149,27.09,80414.77,6.5,0.38794,0.0002,27.77689]
[1778316431184,27.09,80414.82,6.5,0.38795,0.0002,27.77713]
[1778316439240,27.09,80414.69,6.5,0.38792,0.0002,27.77659]
[1778316446289,27.09,80414.77,6.5,0.38794,0.0002,27.77696]
[1778316451324,27.09,80413.35,6.5,0.38765,0.0002,27.76722]
[1778316457366,27.09,80412.92,6.5,0.38757,0.0002,27.76536]
[1778316470457,27.09,80414.01,6.5,0.38778,0.0002,27.77019]
[1778316476058,27.09,80414.7,6.5,0.38792,0.0002,27.77322]
[1778316485562,27.09,80414.86,6.5,0.38795,0.0002,27.77395]
[1778316495632,27.09,80414.86,6.5,0.38795,0.0002,27.77398]
[1778316501674,27.09,80414.66,6.5,0.38791,0.0002,27.77312]
[1778316510737,27.09,80414.3,6.5,0.38784,0.0002,27.77158]
[1778316516782,27.09,80413.26,6.5,0.38763,0.0002,27.76352]
[1778316521815,27.09,80414.87,6.5,0.38794,0.0002,27.77059]
[1778316527857,27.09,80414.55,6.5,0.38788,0.0002,27.76922]
[1778316532893,27.09,80414.82,6.5,0.38794,0.0002,27.77042]
[1778316538331,27.09,80414.79,6.5,0.38793,0.0002,27.7703]
[1778316546991,27.08,80410.67,6.5,0.3871,0.0002,27.75169]
[1778316554040,27.08,80409.2,6.5,0.3868,0.0002,27.74486]
[1778316561089,27.08,80409.15,6.5,0.38677,0.0002,27.74429]
[1778316571160,27.07,80408.15,6.5,0.38654,0.0002,27.73583]
[1778316576194,27.07,80406.26,6.5,0.38616,0.0002,27.72724]
[1778316582236,27.07,80406.67,6.5,0.38623,0.0002,27.72877]
[1778316588278,27.06,80406.31,6.5,0.38614,0.0002,27.72689]
[1778316595327,27.06,80406.57,6.5,0.38618,0.0002,27.72771]
[1778316600362,27.06,80406.63,6.5,0.38618,0.0002,27.72775]
[1778316605397,27.05,80406.47,6.5,0.38613,0.0002,27.7268]
[1778316610433,27.05,80406.24,6.5,0.38608,0.0002,27.72555]
[1778316621925,27.05,80406.03,6.5,0.38604,0.0002,27.72457]
[1778316628560,27.04,80406.61,6.5,0.38611,0.0002,27.72637]
[1778316633595,27.04,80407.14,6.5,0.38619,0.0002,27.72494]
[1778316638630,27.04,80407.35,6.5,0.38622,0.0002,27.72563]
[1778316643665,27.04,80412.25,6.5,0.38716,0.0002,27.74705]
[1778316653736,27.03,80412.15,6.5,0.38712,0.0002,27.74607]
[1778316658771,27.03,80412.15,6.5,0.38711,0.0002,27.74583]
[1778316663806,27.02,80412.18,6.5,0.3871,0.0002,27.74575]
[1778316668842,27.02,80411.67,6.5,0.38699,0.0002,27.74328]
[1778316673877,27.02,80411.74,6.5,0.387,0.0002,27.74339]
[1778316678912,27.02,80411.71,6.5,0.38698,0.0002,27.74307]
[1778316681933,27.02,80420.69,6.5,0.38873,0.0002,27.78233]
[1778316688631,27.01,80421.42,6.5,0.38886,0.0002,27.78524]
[1778316694018,27.01,80421.0,6.5,0.38874,0.0002,27.77941]
[1778316701067,27.0,80421.0,6.5,0.38873,0.0002,27.77902]
[1778316711137,27.0,80420.96,6.5,0.38869,0.0002,27.77831]
[1778316716175,26.99,80421.69,6.5,0.38882,0.0002,27.78122]
[1778316721210,26.99,80421.6,6.5,0.38879,0.0002,27.78057]
[1778316727252,26.99,80421.86,6.5,0.38883,0.0002,27.78139]
[1778316734301,26.98,80421.99,6.5,0.38883,0.0002,27.7816]
[1778316739336,26.98,80422.5,6.5,0.38892,0.0002,27.78356]
[1778316746187,26.98,80422.5,6.5,0.38892,0.0002,27.78356]
[1778316751393,26.98,80422.4,6.5,0.38888,0.0002,27.78263]
[1778316751491,26.97,80422.4,6.5,0.38886,0.0002,27.77899]
[1778316758469,26.97,80422.4,6.5,0.38883,0.0002,27.77839]
[1778316763505,26.96,80422.54,6.5,0.38884,0.0002,27.77858]
[1778316771560,26.96,80422.28,6.5,0.38875,0.0002,27.77678]
[1778316780623,26.95,80422.16,6.5,0.38869,0.0002,27.77552]
[1778316785778,26.95,80422.09,6.5,0.38867,0.0002,27.77505]
[1778316791700,26.94,80420.46,6.5,0.38832,0.0002,27.76719]
[1778316796735,26.93,80420.3,6.5,0.38827,0.0002,27.76612]
[1778316801770,26.93,80420.44,6.5,0.38828,0.0002,27.76637]
[1778316806805,26.93,80419.95,6.5,0.38816,0.0002,27.76386]
[1778316818889,26.92,80420.09,6.5,0.38814,0.0002,27.76009]
[1778316825570,26.92,80420.09,6.5,0.38814,0.0002,27.76009]
[1778316831980,26.91,80418.39,6.5,0.38776,0.0002,27.75171]
[1778316837017,26.9,80418.84,6.5,0.38783,0.0002,27.75336]
[1778316842056,26.9,80418.92,6.5,0.38784,0.0002,27.75352]
[1778316848094,26.89,80422.77,6.5,0.38857,0.0002,27.76991]
[1778316849450,26.89,80422.77,6.5,0.38857,0.0002,27.76991]
[1778316850296,26.89,80423.11,6.5,0.38863,0.0002,27.77126]
[1778316850381,26.89,80423.14,6.5,0.38863,0.0002,27.77132]
[1778316857158,26.89,80422.73,6.5,0.38855,0.0002,27.76961]
[1778316864207,26.9,80421.0,6.5,0.38822,0.0002,27.76218]
[1778316872265,26.9,80420.9,6.5,0.3882,0.0002,27.75837]
[1778316880321,26.9,80420.85,6.5,0.3882,0.0002,27.75833]
[1778316885356,26.9,80419.32,6.5,0.3879,0.0002,27.75172]
[1778316891399,26.9,80422.53,6.5,0.38854,0.0002,27.76595]
[1778316896434,26.9,80426.39,6.5,0.3893,0.0002,27.78285]
[1778316901855,26.9,80426.19,6.5,0.38926,0.0002,27.782]
[1778316910532,26.9,80426.17,6.5,0.38926,0.0002,27.78201]
[1778316920270,26.9,80426.27,6.5,0.38928,0.0002,27.78249]
[1778316933693,26.91,80426.66,6.5,0.38936,0.0002,27.78085]
[1778316938728,26.91,80426.35,6.5,0.3893,0.0002,27.77957]
[1778316945782,26.91,80426.17,6.5,0.38927,0.0002,27.77887]
[1778316950812,26.91,80426.46,6.5,0.38933,0.0002,27.7802]
[1778316955847,26.91,80424.44,6.5,0.38893,0.0002,27.77147]
[1778316960882,26.91,80423.58,6.5,0.38877,0.0002,27.76779]
[1778316963517,26.91,80424.4,6.5,0.38893,0.0002,27.7714]
[1778316963547,26.91,80424.25,6.5,0.3889,0.0002,27.77078]
[1778316963952,26.91,80424.25,6.5,0.3889,0.0002,27.77078]
[1778316964910,26.91,80405.98,6.5,0.38531,0.0002,27.68985]
[1778316965844,26.91,80405.98,6.5,0.38531,0.0002,27.68985]
[1778316970952,26.91,80405.75,6.5,0.38526,0.0002,27.68865]
[1778316974484,26.91,80405.75,6.5,0.38526,0.0002,27.68865]
[1778316977275,26.91,80402.28,6.5,0.38457,0.0002,27.67291]
[1778316977276,26.91,80402.28,6.5,0.38457,0.0002,27.67291]
[1778316985051,26.91,80403.77,6.5,0.38486,0.0002,27.67944]
[1778316993107,26.9,80403.73,6.5,0.38483,0.0002,27.67554]
[1778316996847,26.9,80403.62,6.5,0.3848,0.0002,27.67497]
[1778317002170,26.9,80403.69,6.5,0.38481,0.0002,27.67515]
[1778317007205,26.9,80402.57,6.5,0.38458,0.0002,27.66999]
[1778317012240,26.9,80402.57,6.5,0.38458,0.0002,27.66989]
[1778317017275,26.9,80403.67,6.5,0.38479,0.0002,27.67474]
[1778317020594,26.9,80403.67,6.5,0.38479,0.0002,27.67474]
[1778317026338,26.9,80404.13,6.5,0.38487,0.0002,27.67661]
[1778317031373,26.89,80404.31,6.5,0.3849,0.0002,27.6773]
[1778317038423,26.89,80403.45,6.5,0.38472,0.0002,27.67325]
[1778317043458,26.89,80403.38,6.5,0.3847,0.0002,27.67283]
[1778317045076,26.89,80403.34,6.5,0.3847,0.0002,27.67263]
[1778317050508,26.89,80397.61,6.5,0.38357,0.0002,27.64662]
[1778317055543,26.89,80396.3,6.5,0.3833,0.0002,27.63708]
[1778317056532,26.89,80396.3,6.5,0.3833,0.0002,27.63708]
[1778317062594,26.89,80396.3,6.5,0.3833,0.0002,27.63705]
[1778317069643,26.89,80396.11,6.5,0.38326,0.0002,27.63616]
[1778317074678,26.89,80400.95,6.5,0.3842,0.0002,27.65811]
[1778317083741,26.89,80401.2,6.5,0.38424,0.0002,27.65906]
[1778317088776,26.89,80401.02,6.5,0.38421,0.0002,27.65821]
[1778317093811,26.89,80401.3,6.5,0.38426,0.0002,27.65948]
[1778317095856,26.89,80401.4,6.5,0.38428,0.0002,27.65993]
[1778317100860,26.89,80402.03,6.5,0.38441,0.0002,27.6628]
[1778317105895,26.89,80401.85,6.5,0.38437,0.0002,27.66203]
[1778317107191,26.89,80401.96,6.5,0.3844,0.0002,27.66253]
[1778317112944,26.89,80402.51,6.5,0.38449,0.0002,27.66154]
[1778317117979,26.89,80402.47,6.5,0.38449,0.0002,27.66143]
[1778317123014,26.89,80400.74,6.5,0.38415,0.0002,27.6537]
[1778317129056,26.89,80400.74,6.5,0.38416,0.0002,27.65384]
[1778317134091,26.89,80400.78,6.5,0.38417,0.0002,27.65413]
[1778317139126,26.89,80400.78,6.5,0.38418,0.0002,27.65423]
[1778317144162,26.89,80400.74,6.5,0.38417,0.0002,27.6541]
[1778317149197,26.9,80404.35,6.5,0.38488,0.0002,27.67042]
[1778317158260,26.89,80403.93,6.5,0.3848,0.0002,27.66848]
[1778317163295,26.89,80404.1,6.5,0.38483,0.0002,27.66919]
[1778317170344,26.89,80403.92,6.5,0.38479,0.0002,27.6683]
[1778317175379,26.89,80403.7,6.5,0.38473,0.0002,27.66369]
[1778317179896,26.89,80403.81,6.5,0.38475,0.0002,27.66414]
[1778317181095,26.89,80403.88,6.5,0.38476,0.0002,27.66443]
[1778317187463,26.89,80402.95,6.5,0.38457,0.0002,27.66013]
[1778317192498,26.89,80402.88,6.5,0.38455,0.0002,27.65974]
[1778317193145,26.89,80402.88,6.5,0.38455,0.0002,27.65974]
[1778317193211,26.89,80402.88,6.5,0.38455,0.0002,27.65974]
[1778317198540,26.89,80402.67,6.5,0.38451,0.0002,27.65869]
[1778317203576,26.89,80402.46,6.5,0.38446,0.0002,27.65763]
[1778317207671,26.89,80402.48,6.5,0.38446,0.0002,27.65765]
[1778317221702,26.88,80402.56,6.5,0.38446,0.0002,27.65763]
[1778317226738,26.88,80402.31,6.5,0.3844,0.0002,27.65635]
[1778317231776,26.88,80402.42,6.5,0.3844,0.0002,27.65315]
[1778317236812,26.88,80402.57,6.5,0.38443,0.0002,27.65367]
[1778317241847,26.88,80402.6,6.5,0.38443,0.0002,27.65365]
[1778317246883,26.87,80402.34,6.5,0.38437,0.0002,27.65232]
[1778317251918,26.87,80402.38,6.5,0.38437,0.0002,27.65234]
[1778317256953,26.87,80402.42,6.5,0.38437,0.0002,27.65236]
[1778317259118,26.87,80402.49,6.5,0.38438,0.0002,27.65261]
[1778317260451,26.87,80402.31,6.5,0.38434,0.0002,27.65177]
[1778317270044,26.87,80402.16,6.5,0.3843,0.0002,27.65077]
[1778317275079,26.87,80402.45,6.5,0.38435,0.0002,27.65194]
[1778317280114,26.86,80402.04,6.5,0.38426,0.0002,27.64996]
[1778317285150,26.86,80401.67,6.5,0.38418,0.0002,27.64817]
[1778317290185,26.86,80401.78,6.5,0.3842,0.0002,27.64857]
[1778317295220,26.86,80401.94,6.5,0.38421,0.0002,27.64566]
[1778317303277,26.86,80401.98,6.5,0.38421,0.0002,27.64571]
[1778317308312,26.86,80401.84,6.5,0.38418,0.0002,27.64501]
[1778317315361,26.86,80401.88,6.5,0.38419,0.0002,27.6451]
[1778317323417,26.86,80401.84,6.5,0.38418,0.0002,27.64483]
[1778317329459,26.86,80401.75,6.5,0.38416,0.0002,27.64437]
[1778317334494,26.86,80401.64,6.5,0.38413,0.0002,27.64382]
[1778317340536,26.86,80401.75,6.5,0.38415,0.0002,27.64427]
[1778317345571,26.86,80401.67,6.5,0.38413,0.0002,27.64386]
[1778317351614,26.86,80401.74,6.5,0.38413,0.0002,27.64058]
[1778317357565,26.85,80401.81,6.5,0.38414,0.0002,27.64088]
[1778317358809,26.85,80400.97,6.5,0.38398,0.0002,27.63704]
[1778317364705,26.85,80401.65,6.5,0.38411,0.0002,27.64008]
[1778317369740,26.85,80402.35,6.5,0.38424,0.0002,27.64321]
[1778317375782,26.85,80401.06,6.5,0.38399,0.0002,27.6373]
[1778317381382,26.85,80402.08,6.5,0.38419,0.0002,27.6419]
[1778317386859,26.85,80402.16,6.5,0.3842,0.0002,27.6422]
[1778317392901,26.85,80402.31,6.5,0.38423,0.0002,27.64283]
[1778317397993,26.85,80402.31,6.5,0.38423,0.0002,27.6428]
[1778317398170,26.85,80402.31,6.5,0.38423,0.0002,27.6428]
[1778317403979,26.85,80402.21,6.5,0.3842,0.0002,27.64229]
[1778317409015,26.85,80402.55,6.5,0.38427,0.0002,27.6438]
[1778317416414,26.85,80402.72,6.5,0.38429,0.0002,27.64098]
[1778317422106,26.85,80402.74,6.5,0.38429,0.0002,27.64099]
[1778317427141,26.85,80402.79,6.5,0.38429,0.0002,27.64117]
[1778317432176,26.85,80402.79,6.5,0.38429,0.0002,27.64112]
[1778317437212,26.85,80403.5,6.5,0.38443,0.0002,27.64429]
[1778317443255,26.85,80404.17,6.5,0.38456,0.0002,27.64721]
[1778317448290,26.85,80403.44,6.5,0.38441,0.0002,27.64386]
[1778317454332,26.85,80404.0,6.5,0.38452,0.0002,27.64634]
[1778317460374,26.85,80401.77,6.5,0.38408,0.0002,27.63619]
[1778317466416,26.84,80401.6,6.5,0.38404,0.0002,27.6354]
[1778317471451,26.84,80401.6,6.5,0.38403,0.0002,27.63182]
[1778317477493,26.84,80401.76,6.5,0.38406,0.0002,27.63251]
[1778317484542,26.84,80401.39,6.5,0.38398,0.0002,27.6308]
[1778317489577,26.84,80400.75,6.5,0.38385,0.0002,27.62787]
[1778317494612,26.84,80402.5,6.5,0.3842,0.0002,27.63579]
[1778317499647,26.84,80399.27,6.5,0.38356,0.0002,27.62108]
[1778317504683,26.84,80398.39,6.5,0.38339,0.0002,27.61707]
[1778317511732,26.84,80398.87,6.5,0.38348,0.0002,27.61928]
[1778317517774,26.84,80399.16,6.5,0.38354,0.0002,27.6206]
[1778317521707,26.84,80399.16,6.5,0.38354,0.0002,27.6206]
[1778317527844,26.84,80399.16,6.5,0.38354,0.0002,27.62057]
[1778317535900,26.84,80399.09,6.5,0.38351,0.0002,27.61667]
[1778317540935,26.84,80399.07,6.5,0.38351,0.0002,27.61657]
[1778317553021,26.84,80399.09,6.5,0.38351,0.0002,27.61661]
[1778317558056,26.84,80399.08,6.5,0.3835,0.0002,27.61654]
[1778317565105,26.84,80399.1,6.5,0.38351,0.0002,27.6166]
[1778317571082,26.84,80399.11,6.5,0.38351,0.0002,27.61664]
[1778317571093,26.84,80399.11,6.5,0.38351,0.0002,27.61664]
[1778317572247,26.84,80399.12,6.5,0.38351,0.0002,27.61666]
[1778317573460,26.84,80399.12,6.5,0.38351,0.0002,27.61666]
[1778317579203,26.84,80399.12,6.5,0.38351,0.0002,27.61662]
[1778317590280,26.84,80399.16,6.5,0.38351,0.0002,27.61674]
[1778317595315,26.84,80399.04,6.5,0.38347,0.0002,27.61262]
[1778317601864,26.84,80398.9,6.5,0.38345,0.0002,27.61197]
[1778317608407,26.84,80398.93,6.5,0.38345,0.0002,27.61206]
[1778317614449,26.84,80398.65,6.5,0.38339,0.0002,27.61076]
[1778317619071,26.84,80398.56,6.5,0.38337,0.0002,27.61034]
[1778317624524,26.84,80396.83,6.5,0.38303,0.0002,27.60241]
[1778317629559,26.84,80397.08,6.5,0.38308,0.0002,27.60356]
[1778317634594,26.84,80397.49,6.5,0.38316,0.0002,27.60543]
[1778317644392,26.84,80397.49,6.5,0.38316,0.0002,27.60543]
[1778317649699,26.84,80398.13,6.5,0.38329,0.0002,27.60833]
[1778317651387,26.84,80398.13,6.5,0.38329,0.0002,27.60833]
[1778317651409,26.84,80398.13,6.5,0.38329,0.0002,27.60833]
[1778317651713,26.84,80402.17,6.5,0.38407,0.0002,27.62316]
[1778317656748,26.84,80402.63,6.5,0.38417,0.0002,27.62559]
[1778317661783,26.85,80402.96,6.5,0.38426,0.0002,27.62743]
[1778317671853,26.85,80402.96,6.5,0.38429,0.0002,27.62813]
[1778317681923,26.86,80401.86,6.5,0.38411,0.0002,27.62384]
[1778317688972,26.87,80402.68,6.5,0.38429,0.0002,27.62806]
[1778317694007,26.87,80403.04,6.5,0.38438,0.0002,27.63005]
[1778317697341,26.87,80403.04,6.5,0.38438,0.0002,27.63005]
[1778317697439,26.87,80403.04,6.5,0.38439,0.0002,27.63033]
[1778317702939,26.87,80403.04,6.5,0.38439,0.0002,27.63033]
[1778317710120,26.87,80402.56,6.5,0.38429,0.0002,27.62799]
[1778317716162,26.87,80402.73,6.5,0.3843,0.0002,27.62514]
[1778317721515,26.87,80400.54,6.5,0.38387,0.0002,27.61517]
[1778317736305,26.87,80396.98,6.5,0.38317,0.0002,27.59895]
[1778317745368,26.87,80397.89,6.5,0.38335,0.0002,27.60308]
[1778317750403,26.87,80391.35,6.5,0.38206,0.0002,27.5731]
[1778317751949,26.87,80390.92,6.5,0.38198,0.0002,27.57113]
[1778317753173,26.87,80390.28,6.5,0.38186,0.0002,27.5682]
[1778317758459,26.87,80390.32,6.5,0.38187,0.0002,27.56847]
[1778317763494,26.87,80393.81,6.5,0.38255,0.0002,27.58455]
[1778317769536,26.87,80393.52,6.5,0.3825,0.0002,27.58321]
[1778317774571,26.87,80393.5,6.5,0.38248,0.0002,27.57955]
[1778317779606,26.87,80393.18,6.5,0.38241,0.0002,27.57807]
[1778317784641,26.87,80393.1,6.5,0.3824,0.0002,27.5777]
[1778317786597,26.87,80393.1,6.5,0.3824,0.0002,27.5777]
[1778317795719,26.87,80398.7,6.5,0.38349,0.0002,27.60316]
[1778317800754,26.87,80397.66,6.5,0.38328,0.0002,27.59835]
[1778317803612,26.87,80398.23,6.5,0.3834,0.0002,27.60094]
[1778317809821,26.87,80396.64,6.5,0.38308,0.0002,27.59362]
[1778317816870,26.87,80396.72,6.5,0.38309,0.0002,27.59394]
[1778317823059,26.87,80396.72,6.5,0.38309,0.0002,27.59394]
[1778317826081,26.87,80392.42,6.5,0.38225,0.0002,27.57417]
[1778317832983,26.87,80390.18,6.5,0.38179,0.0002,27.56037]
[1778317843053,26.87,80390.18,6.5,0.3818,0.0002,27.56046]
[1778317848514,26.87,80389.17,6.5,0.3816,0.0002,27.55582]
[1778317848548,26.87,80389.17,6.5,0.3816,0.0002,27.55582]
[1778317848594,26.87,80389.17,6.5,0.3816,0.0002,27.55582]
[1778317848719,26.87,80389.17,6.5,0.3816,0.0002,27.55584]
[1778317849169,26.87,80389.17,6.5,0.3816,0.0002,27.55584]
[1778317849693,26.87,80384.62,6.5,0.38071,0.0002,27.53476]
[1778317849755,26.87,80384.62,6.5,0.38071,0.0002,27.53476]
[1778317854931,26.87,80381.43,6.5,0.38009,0.0002,27.52]
[1778317855905,26.87,80381.43,6.5,0.38009,0.0002,27.52007]
[1778317861179,26.87,80380.76,6.5,0.37997,0.0002,27.51716]
[1778317868228,26.87,80375.51,6.5,0.37896,0.0002,27.49285]
[1778317873263,26.88,80374.46,6.5,0.37877,0.0002,27.48828]
[1778317878299,26.88,80374.12,6.5,0.37871,0.0002,27.48702]
[1778317887364,26.89,80373.32,6.5,0.37859,0.0002,27.48385]
[1778317894413,26.89,80372.95,6.5,0.37852,0.0002,27.47904]
[1778317899448,26.89,80371.52,6.5,0.37826,0.0002,27.47265]
[1778317902858,26.9,80370.16,6.5,0.378,0.0002,27.46646]
[1778317909519,26.9,80369.02,6.5,0.3778,0.0002,27.46165]
[1778317914554,26.91,80368.6,6.5,0.37774,0.0002,27.46008]
[1778317922610,26.91,80368.96,6.5,0.37784,0.0002,27.46246]
[1778317927645,26.92,80368.73,6.5,0.37782,0.0002,27.46179]
[1778317932680,26.92,80369.91,6.5,0.37806,0.0002,27.46778]
[1778317937715,26.92,80370.15,6.5,0.37813,0.0002,27.4693]
[1778317942751,26.93,80370.24,6.5,0.37816,0.0002,27.47009]
[1778317947786,26.93,80369.35,6.5,0.37801,0.0002,27.46626]
[1778317957856,26.94,80369.35,6.5,0.37802,0.0002,27.46344]
[1778317963898,26.94,80369.31,6.5,0.37803,0.0002,27.46369]
[1778317973968,26.95,80369.36,6.5,0.37808,0.0002,27.46464]
[1778317982024,26.95,80369.19,6.5,0.37807,0.0002,27.4644]
[1778317985422,26.96,80369.1,6.5,0.37806,0.0002,27.46412]
[1778317985445,26.96,80369.1,6.5,0.37806,0.0002,27.46412]
[1778317985454,26.96,80369.1,6.5,0.37806,0.0002,27.46412]
[1778317985495,26.96,80369.1,6.5,0.37806,0.0002,27.46412]
[1778317985497,26.96,80369.1,6.5,0.37806,0.0002,27.46412]
[1778317985788,26.96,80369.1,6.5,0.37806,0.0002,27.46412]
[1778317985804,26.96,80369.1,6.5,0.37806,0.0002,27.46412]
[1778317985843,26.96,80368.86,6.5,0.37802,0.0002,27.46312]
[1778317986342,26.96,80368.86,6.5,0.37802,0.0002,27.46312]
[1778317986695,26.96,80360.3,6.5,0.37635,0.00019,27.42253]
[1778317987547,26.96,80360.3,6.5,0.37635,0.00019,27.42253]
[1778317987601,26.96,80360.3,6.5,0.37635,0.00019,27.42253]
[1778317987701,26.96,80352.47,6.5,0.37483,0.00019,27.38502]
[1778317991399,26.96,80348.4,6.5,0.37403,0.00019,27.36526]
[1778317997131,26.96,80343.78,6.5,0.37313,0.00019,27.34264]
[1778317998538,26.96,80343.78,6.5,0.37313,0.00019,27.34264]
[1778317998556,26.96,80343.78,6.5,0.37313,0.00019,27.34264]
[1778317998558,26.96,80343.78,6.5,0.37313,0.00019,27.34264]
[1778317998566,26.96,80343.78,6.5,0.37313,0.00019,27.34264]
[1778318000152,26.96,80330.56,6.5,0.37056,0.00019,27.27749]
[1778318001370,26.96,80330.56,6.5,0.37056,0.00019,27.27749]
[1778318008208,26.96,80331.6,6.5,0.37077,0.00019,27.28291]
[1778318008880,26.96,80331.6,6.5,0.37077,0.00019,27.28291]
[1778318012204,26.96,80334.59,6.5,0.37134,0.00019,27.29421]
[1778318012957,26.96,80333.68,6.5,0.37117,0.00019,27.28974]
[1778318018278,26.96,80337.55,6.5,0.37192,0.00019,27.30895]
[1778318024320,26.96,80337.92,6.5,0.372,0.00019,27.31084]
[1778318025872,26.96,80337.92,6.5,0.372,0.00019,27.31084]
[1778318038418,26.96,80337.63,6.5,0.37195,0.00019,27.30954]
[1778318042879,26.96,80337.62,6.5,0.37195,0.00019,27.30952]
[1778318048488,26.96,80339.9,6.5,0.37239,0.00019,27.32071]
[1778318053523,26.96,80340.64,6.5,0.37253,0.00019,27.32432]
[1778318064600,26.96,80340.48,6.5,0.3725,0.00019,27.32348]
[1778318069640,26.96,80339.77,6.5,0.37236,0.00019,27.31998]
[1778318074675,26.96,80338.65,6.5,0.37213,0.00019,27.31089]
[1778318079710,26.96,80339.61,6.5,0.37231,0.00019,27.31562]
[1778318084745,26.96,80336.7,6.5,0.37175,0.00019,27.30129]
[1778318092802,26.96,80337.6,6.5,0.37192,0.00019,27.30579]
[1778318097837,26.96,80336.13,6.5,0.37164,0.00019,27.29862]
[1778318102872,26.96,80333.77,6.5,0.37119,0.00019,27.28706]
[1778318103293,26.96,80333.77,6.5,0.37119,0.00019,27.28706]
[1778318113809,26.97,80328.06,6.5,0.37009,0.00019,27.25892]
[1778318118915,26.97,80324.7,6.5,0.36946,0.00019,27.24258]
[1778318122626,26.97,80321.87,6.5,0.36892,0.00019,27.22863]
[1778318128047,26.98,80320.7,6.5,0.36871,0.00019,27.22319]
[1778318131068,26.98,80313.41,6.5,0.36729,0.00019,27.18302]
[1778318132964,26.98,80313.41,6.5,0.36729,0.00019,27.18302]
[1778318138117,26.98,80313.85,6.5,0.3674,0.00019,27.18581]
[1778318143152,26.98,80313.7,6.5,0.36738,0.00019,27.18543]
[1778318149194,26.99,80313.73,6.5,0.36741,0.00019,27.186]
[1778318155236,26.99,80313.73,6.5,0.36742,0.00019,27.18641]
[1778318161279,26.99,80313.65,6.5,0.36743,0.00019,27.18639]
[1778318163148,27.0,80313.67,6.5,0.36743,0.00019,27.18656]
[1778318163205,27.0,80313.67,6.5,0.36743,0.00019,27.18656]
[1778318165010,27.0,80309.28,6.5,0.36659,0.00019,27.16436]
[1778318165196,27.0,80309.28,6.5,0.36659,0.00019,27.16436]
[1778318165360,27.0,80309.28,6.5,0.36659,0.00019,27.16436]
[1778318165706,27.0,80303.42,6.5,0.36545,0.00019,27.13437]
[1778318166584,27.0,80303.42,6.5,0.36545,0.00019,27.13437]
[1778318171263,26.99,80298.43,6.5,0.36448,0.00019,27.10844]
[1778318176384,26.99,80294.97,6.5,0.3638,0.00019,27.09027]
[1778318177217,26.99,80294.97,6.5,0.3638,0.00019,27.09027]
[1778318179405,26.99,80284.56,6.5,0.36179,0.00019,27.03592]
[1778318184638,26.99,80282.28,6.5,0.36136,0.00019,27.02401]
[1778318184689,26.99,80282.28,6.5,0.36136,0.00019,27.02401]
[1778318185108,26.99,80282.0,6.5,0.36131,0.00019,27.02259]
[1778318185362,26.99,80282.0,6.5,0.36131,0.00019,27.02259]
[1778318190482,26.99,80279.26,6.5,0.36079,0.00019,27.00834]
[1778318195517,27.0,80274.36,6.5,0.35984,0.00019,26.97904]
[1778318196642,27.0,80274.36,6.5,0.35984,0.00019,26.97904]
[1778318196666,27.0,80274.36,6.5,0.35984,0.00019,26.97904]
[1778318197803,27.0,80274.36,6.5,0.35984,0.00019,26.97917]
[1778318201514,27.0,80274.28,6.5,0.35983,0.00019,26.97888]
[1778318201658,27.0,80274.28,6.5,0.35983,0.00019,26.97888]
[1778318201745,27.0,80274.28,6.5,0.35983,0.00019,26.97888]
[1778318202018,27.0,80274.28,6.5,0.35983,0.00019,26.97888]
[1778318202479,27.0,80274.26,6.5,0.35984,0.00019,26.97898]
[1778318202566,27.0,80262.11,6.5,0.35751,0.00019,26.91403]
[1778318203529,27.0,80262.11,6.5,0.35751,0.00019,26.91403]
[1778318204348,27.0,80258.31,6.5,0.35678,0.00019,26.89372]
[1778318209615,27.01,80261.38,6.5,0.3574,0.00019,26.91103]
[1778318213883,27.01,80263.52,6.5,0.35782,0.00019,26.92284]
[1778318213894,27.01,80263.52,6.5,0.35782,0.00019,26.92284]
[1778318214493,27.01,80262.76,6.5,0.35768,0.00019,26.91885]
[1778318215533,27.01,80259.21,6.5,0.357,0.00019,26.89983]
[1778318215657,27.01,80250.23,6.5,0.35529,0.00019,26.85123]
[1778318220697,27.01,80251.81,6.5,0.35562,0.00019,26.86053]
[1778318225732,27.02,80254.79,6.5,0.35621,0.00019,26.87731]
[1778318230767,27.02,80254.44,6.5,0.35616,0.00019,26.87595]
[1778318235803,27.03,80255.8,6.5,0.35644,0.00019,26.88383]
[1778318236782,27.03,80255.8,6.5,0.35644,0.00019,26.88383]
[1778318239562,27.03,80257.15,6.5,0.35671,0.00019,26.8914]
[1778318244370,27.03,80250.63,6.5,0.35548,0.00019,26.85652]
[1778318245143,27.03,80250.58,6.5,0.35548,0.00019,26.85636]
[1778318253447,27.04,80249.06,6.5,0.3552,0.00019,26.8453]
[1778318253871,27.04,80249.06,6.5,0.3552,0.00019,26.8453]
[1778318255688,27.04,80249.22,6.5,0.35524,0.00019,26.84639]
[1778318256390,27.04,80248.18,6.5,0.35504,0.00019,26.84082]
[1778318256631,27.04,80248.18,6.5,0.35504,0.00019,26.84082]
[1778318257489,27.04,80245.67,6.5,0.35457,0.00019,26.82722]
[1778318258410,27.04,80245.44,6.5,0.35453,0.00019,26.82607]
[1778318264007,27.05,80245.38,6.5,0.35454,0.00019,26.82639]
[1778318270047,27.05,80244.42,6.5,0.35438,0.00019,26.82176]
[1778318270423,27.05,80244.42,6.5,0.35438,0.00019,26.82176]
[1778318271830,27.05,80242.99,6.5,0.35411,0.00019,26.81403]
[1778318272061,27.05,80240.0,6.5,0.35355,0.00019,26.79772]
[1778318277096,27.05,80239.78,6.5,0.35349,0.00019,26.79601]
[1778318280460,27.05,80240.82,6.5,0.35368,0.00019,26.80152]
[1778318280524,27.05,80240.82,6.5,0.35368,0.00019,26.80152]
[1778318280568,27.05,80241.15,6.5,0.35374,0.00019,26.80322]
[1778318281594,27.05,80241.15,6.5,0.35374,0.00019,26.80322]
[1778318281695,27.05,80242.41,6.5,0.35398,0.00019,26.81025]
[1778318282413,27.05,80242.41,6.5,0.35398,0.00019,26.81025]
[1778318282514,27.05,80242.58,6.5,0.35402,0.00019,26.81129]
[1778318286691,27.05,80243.62,6.5,0.35422,0.00019,26.81709]
[1778318286691,27.05,80242.28,6.5,0.35397,0.00019,26.81004]
[1778318290159,27.05,80239.81,6.5,0.3535,0.00019,26.79636]
[1778318290260,27.05,80239.81,6.5,0.35349,0.00019,26.79625]
[1778318291906,27.05,80239.81,6.5,0.35349,0.00019,26.79625]
[1778318292006,27.05,80240.47,6.5,0.35363,0.00019,26.8001]
[1778318297237,27.05,80239.13,6.5,0.35335,0.00019,26.79217]
[1778318302272,27.04,80231.51,6.5,0.35188,0.00019,26.74953]
[1778318307307,27.04,80231.84,6.5,0.35193,0.00019,26.75094]
[1778318309640,27.04,80231.84,6.5,0.35193,0.00019,26.75094]
[1778318309741,27.04,80231.92,6.5,0.35193,0.00019,26.75111]
[1778318310685,27.04,80231.92,6.5,0.35193,0.00019,26.75111]
[1778318311367,27.04,80231.92,6.5,0.35194,0.00019,26.75124]
[1778318311413,27.04,80233.58,6.5,0.35224,0.00019,26.75681]
[1778318312278,27.04,80233.58,6.5,0.35224,0.00019,26.75681]
[1778318312788,27.04,80233.58,6.5,0.35224,0.00019,26.75681]
[1778318313445,27.04,80234.62,6.5,0.35244,0.00019,26.76259]
[1778318313501,27.04,80235.31,6.5,0.35257,0.00019,26.7664]
[1778318314436,27.04,80235.31,6.5,0.35257,0.00019,26.7664]
[1778318318202,27.04,80245.09,6.5,0.35445,0.00019,26.82058]
[1778318323419,27.04,80246.6,6.5,0.35475,0.00019,26.82924]
[1778318328454,27.05,80247.13,6.5,0.35486,0.00019,26.83247]
[1778318329217,27.05,80247.13,6.5,0.35486,0.00019,26.83247]
[1778318333638,27.05,80246.96,6.5,0.35484,0.00019,26.83174]
[1778318340541,27.05,80250.25,6.5,0.35549,0.00019,26.85023]
[1778318346581,27.05,80249.86,6.5,0.35543,0.00019,26.84846]
[1778318347471,27.05,80249.86,6.5,0.35543,0.00019,26.84846]
[1778318351740,27.06,80242.26,6.5,0.35399,0.00019,26.80724]
[1778318357659,27.06,80242.65,6.5,0.35409,0.00019,26.81002]
[1778318361838,27.06,80242.46,6.5,0.35406,0.00019,26.80925]
[1778318367731,27.07,80239.1,6.5,0.35344,0.00019,26.79148]
[1778318370540,27.07,80238.52,6.5,0.35334,0.00019,26.78851]
[1778318371580,27.07,80238.12,6.5,0.35327,0.00019,26.78642]
[1778318376794,27.07,80237.57,6.5,0.35318,0.00019,26.78055]
[1778318381830,27.08,80245.37,6.5,0.35468,0.00019,26.82384]
[1778318386865,27.08,80247.69,6.5,0.35514,0.00019,26.83691]
[1778318391900,27.08,80248.1,6.5,0.35523,0.00019,26.83956]
[1778318394150,27.08,80248.13,6.5,0.35524,0.00019,26.83981]
[1778318394219,27.08,80248.13,6.5,0.35524,0.00019,26.83981]
[1778318402717,27.09,80251.28,6.5,0.35587,0.00019,26.85759]
[1778318409020,27.09,80250.66,6.5,0.35577,0.00019,26.85473]
[1778318414056,27.09,80251.35,6.5,0.35592,0.00019,26.85881]
[1778318424341,27.1,80251.54,6.5,0.35595,0.00019,26.8599]
[1778318429365,27.1,80251.87,6.5,0.35605,0.00019,26.86258]
[1778318435206,27.1,80251.64,6.5,0.356,0.00019,26.85808]
[1778318440245,27.11,80250.99,6.5,0.35589,0.00019,26.85487]
[1778318445280,27.11,80251.48,6.5,0.356,0.00019,26.85784]
[1778318450315,27.11,80251.97,6.5,0.3561,0.00019,26.8608]
[1778318458371,27.11,80251.65,6.5,0.35606,0.00019,26.85955]
[1778318461411,27.11,80250.82,6.5,0.3559,0.00019,26.85518]
[1778318467393,27.12,80251.54,6.5,0.35605,0.00019,26.85939]
[1778318468555,27.12,80251.54,6.5,0.35606,0.00019,26.85951]
[1778318469995,27.12,80251.54,6.5,0.35606,0.00019,26.85957]
[1778318475491,27.12,80251.73,6.5,0.35611,0.00019,26.86103]
[1778318480525,27.12,80252.04,6.5,0.35618,0.00019,26.86301]
[1778318482781,27.12,80252.08,6.5,0.35619,0.00019,26.86329]
[1778318489588,27.13,80252.89,6.5,0.35636,0.00019,26.86811]
[1778318494623,27.13,80253.11,6.5,0.3564,0.00019,26.86595]
[1778318499658,27.13,80253.24,6.5,0.35644,0.00019,26.86693]
[1778318504693,27.13,80253.84,6.5,0.35656,0.00019,26.87045]
[1778318509728,27.13,80257.63,6.5,0.35729,0.00019,26.89107]
[1778318512787,27.13,80257.73,6.5,0.35732,0.00019,26.8917]
[1778318518307,27.14,80257.48,6.5,0.35728,0.00019,26.89059]
[1778318518718,27.14,80257.48,6.5,0.35728,0.00019,26.89059]
[1778318520775,27.14,80261.48,6.5,0.35805,0.00019,26.91215]
[1778318521918,27.14,80262.81,6.5,0.3583,0.00019,26.91928]
[1778318527854,27.14,80264.14,6.5,0.35856,0.00019,26.92658]
[1778318529016,27.14,80264.14,6.5,0.35856,0.00019,26.92658]
[1778318529048,27.14,80264.15,6.5,0.35857,0.00019,26.9267]
[1778318534904,27.14,80268.76,6.5,0.35947,0.00019,26.95165]
[1778318542960,27.15,80269.13,6.5,0.35957,0.00019,26.95434]
[1778318547995,27.15,80269.64,6.5,0.35968,0.00019,26.9575]
[1778318553030,27.16,80270.47,6.5,0.35985,0.00019,26.95883]
[1778318559072,27.16,80270.58,6.5,0.35989,0.00019,26.95997]
[1778318564107,27.16,80268.99,6.5,0.3596,0.00019,26.95207]
[1778318569142,27.17,80270.11,6.5,0.35984,0.00019,26.9585]
[1778318571918,27.17,80270.7,6.5,0.35996,0.00019,26.96181]
[1778318578207,27.17,80272.94,6.5,0.36041,0.00019,26.97425]
[1778318578468,27.17,80272.94,6.5,0.36041,0.00019,26.97425]
[1778318579214,27.17,80273.0,6.5,0.36042,0.00019,26.97459]
[1778318587270,27.18,80273.08,6.5,0.36044,0.00019,26.97519]
[1778318592886,27.18,80273.55,6.5,0.36054,0.00019,26.97776]
[1778318597223,27.18,80274.83,6.5,0.36079,0.00019,26.98459]
[1778318599060,27.18,80275.72,6.5,0.36096,0.00019,26.9893]
[1778318600852,27.18,80276.06,6.5,0.36103,0.00019,26.99111]
[1778318601338,27.18,80276.06,6.5,0.36103,0.00019,26.99111]
[1778318601368,27.18,80278.1,6.5,0.36142,0.00019,27.0018]
[1778318606741,27.18,80281.74,6.5,0.36212,0.00019,27.02102]
[1778318609378,27.18,80281.74,6.5,0.36213,0.00019,27.02122]
[1778318610431,27.18,80283.64,6.5,0.3625,0.00019,27.03121]
[1778318610601,27.18,80283.64,6.5,0.3625,0.00019,27.03121]
[1778318617617,27.18,80284.11,6.5,0.36257,0.00019,27.02992]
[1778318625855,27.18,80284.18,6.5,0.36258,0.00019,27.03021]
[1778318631578,27.18,80285.25,6.5,0.36277,0.00019,27.03538]
[1778318636613,27.18,80286.92,6.5,0.36308,0.00019,27.04382]
[1778318641648,27.17,80288.15,6.5,0.36331,0.00019,27.04995]
[1778318646683,27.17,80289.03,6.5,0.36346,0.00019,27.05425]
[1778318651718,27.17,80289.03,6.5,0.36345,0.00019,27.05399]
[1778318656753,27.17,80291.32,6.5,0.36388,0.00019,27.06553]
[1778318661788,27.17,80291.57,6.5,0.36392,0.00019,27.06652]
[1778318667074,27.16,80292.15,6.5,0.36402,0.00019,27.06926]
[1778318667176,27.16,80290.37,6.5,0.36367,0.00019,27.05997]
[1778318672465,27.16,80291.47,6.5,0.36388,0.00019,27.06563]
[1778318679914,27.16,80292.6,6.5,0.36408,0.00019,27.06779]
[1778318683561,27.16,80294.33,6.5,0.36441,0.00019,27.07666]
[1778318683580,27.16,80294.33,6.5,0.36441,0.00019,27.07666]
[1778318684486,27.16,80294.33,6.5,0.36441,0.00019,27.07666]
[1778318683942,27.16,80293.41,6.5,0.36424,0.00019,27.07192]
[1778318686654,27.16,80294.99,6.5,0.36453,0.00019,27.07989]
[1778318691998,27.16,80296.56,6.5,0.36482,0.00019,27.0875]
[1778318697034,27.16,80297.44,6.5,0.36497,0.00019,27.09164]
[1778318698280,27.16,80297.44,6.5,0.36497,0.00019,27.09164]
[1778318704001,27.15,80297.23,6.5,0.36491,0.00019,27.09011]
[1778318712138,27.15,80297.47,6.5,0.36493,0.00019,27.09064]
[1778318717173,27.14,80297.27,6.5,0.36488,0.00019,27.08929]
[1778318722209,27.14,80297.33,6.5,0.36488,0.00019,27.0893]
[1778318727245,27.14,80298.03,6.5,0.365,0.00019,27.09259]
[1778318732280,27.14,80298.06,6.5,0.36498,0.00019,27.08886]
[1778318738322,27.13,80297.01,6.5,0.36477,0.00019,27.08318]
[1778318745374,27.13,80294.18,6.5,0.36421,0.00019,27.06832]
[1778318750409,27.13,80293.74,6.5,0.36412,0.00019,27.06589]
[1778318751572,27.13,80293.74,6.5,0.36412,0.00019,27.06589]
[1778318751673,27.13,80293.71,6.5,0.36411,0.00019,27.06571]
[1778318756987,27.13,80294.41,6.5,0.36425,0.00019,27.06944]
[1778318757744,27.13,80294.41,6.5,0.36425,0.00019,27.06944]
[1778318757747,27.13,80294.41,6.5,0.36425,0.00019,27.06944]
[1778318758516,27.13,80294.41,6.5,0.36425,0.00019,27.06944]
[1778318758470,27.13,80294.17,6.5,0.36421,0.00019,27.06819]
[1778318768541,27.13,80293.92,6.5,0.36414,0.00019,27.06655]
[1778318773577,27.13,80294.5,6.5,0.36425,0.00019,27.06937]
[1778318783646,27.12,80293.39,6.5,0.36402,0.00019,27.06333]
[1778318788681,27.12,80293.61,6.5,0.36406,0.00019,27.06432]
[1778318791604,27.12,80293.61,6.5,0.36406,0.00019,27.06432]
[1778318791652,27.12,80292.82,6.5,0.3639,0.00019,27.06019]
[1778318794723,27.12,80281.34,6.5,0.36168,0.00019,26.99696]
[1778318799758,27.12,80280.44,6.5,0.36151,0.00019,26.99235]
[1778318801014,27.12,80280.44,6.5,0.36151,0.00019,26.99235]
[1778318808316,27.12,80279.38,6.5,0.36132,0.00019,26.98695]
[1778318808360,27.12,80279.38,6.5,0.36132,0.00019,26.98695]
[1778318808680,27.13,80280.23,6.5,0.36148,0.00019,26.99148]
[1778318810579,27.13,80273.75,6.5,0.36024,0.00019,26.95749]
[1778318813850,27.13,80265.75,6.5,0.35872,0.00019,26.91533]
[1778318814689,27.13,80266.27,6.5,0.35882,0.00019,26.91817]
[1778318815462,27.13,80266.27,6.5,0.35882,0.00019,26.91817]
[1778318819615,27.13,80261.31,6.5,0.35789,0.00019,26.89207]
[1778318824933,27.13,80258.2,6.5,0.35732,0.00019,26.87609]
[1778318838024,27.14,80258.46,6.5,0.35741,0.00019,26.87867]
[1778318843059,27.15,80257.75,6.5,0.35729,0.00019,26.87528]
[1778318848094,27.15,80258.18,6.5,0.35739,0.00019,26.87802]
[1778318853129,27.15,80258.42,6.5,0.35744,0.00019,26.87609]
[1778318858164,27.16,80256.1,6.5,0.35701,0.00019,26.86407]
[1778318863199,27.16,80256.34,6.5,0.35707,0.00019,26.86579]
[1778318870091,27.16,80254.56,6.5,0.35675,0.00019,26.85658]
[1778318875283,27.17,80245.02,6.5,0.35496,0.00019,26.80582]
[1778318880318,27.17,80246.42,6.5,0.35525,0.00019,26.81401]
[1778318885353,27.17,80247.83,6.5,0.35554,0.00019,26.82226]
[1778318887497,27.18,80247.93,6.5,0.35556,0.00019,26.8229]
[1778318893409,27.18,80247.45,6.5,0.35549,0.00019,26.82091]
[1778318898444,27.18,80247.87,6.5,0.35559,0.00019,26.8236]
[1778318903480,27.19,80248.45,6.5,0.35571,0.00019,26.82711]
[1778318908515,27.19,80245.88,6.5,0.35524,0.00019,26.81358]
[1778318913550,27.19,80245.56,6.5,0.35517,0.00019,26.80858]
[1778318918586,27.19,80245.47,6.5,0.35517,0.00019,26.80845]
[1778318924628,27.2,80245.17,6.5,0.35513,0.00019,26.80722]
[1778318929663,27.2,80245.72,6.5,0.35524,0.00019,26.81051]
[1778318934698,27.2,80245.51,6.5,0.35522,0.00019,26.80967]
[1778318939734,27.2,80245.88,6.5,0.3553,0.00019,26.81196]
[1778318944768,27.2,80244.82,6.5,0.3551,0.00019,26.80648]
[1778318949803,27.21,80245.91,6.5,0.35532,0.00019,26.81264]
[1778318954843,27.21,80251.59,6.5,0.35641,0.00019,26.84348]
[1778318962899,27.21,80251.7,6.5,0.35644,0.00019,26.84429]
[1778318967934,27.21,80251.55,6.5,0.35642,0.00019,26.84363]
[1778318972970,27.21,80249.73,6.5,0.35606,0.00019,26.83036]
[1778318979012,27.21,80250.69,6.5,0.35625,0.00019,26.83574]
[1778318984047,27.21,80251.1,6.5,0.35633,0.00019,26.83813]
[1778318992103,27.21,80250.72,6.5,0.35627,0.00019,26.83636]
[1778318994628,27.21,80250.72,6.5,0.35627,0.00019,26.83636]
[1778319000812,27.22,80250.72,6.5,0.35628,0.00019,26.8365]
[1778319008215,27.22,80250.34,6.5,0.35622,0.00019,26.83488]
[1778319017226,27.22,80250.82,6.5,0.35632,0.00019,26.8376]
[1778319024328,27.22,80250.75,6.5,0.35632,0.00019,26.83763]
[1778319032385,27.22,80250.79,6.5,0.35632,0.00019,26.83448]
[1778319042454,27.23,80252.08,6.5,0.35658,0.00019,26.84172]
[1778319048206,27.23,80252.17,6.5,0.3566,0.00019,26.84226]
[1778319059573,27.23,80251.76,6.5,0.35654,0.00019,26.84055]
[1778319064608,27.23,80251.51,6.5,0.3565,0.00019,26.83941]
[1778319069643,27.23,80251.98,6.5,0.35659,0.00019,26.84216]
[1778319079713,27.24,80251.35,6.5,0.35649,0.00019,26.83924]
[1778319084749,27.24,80251.33,6.5,0.3565,0.00019,26.83939]
[1778319089784,27.24,80248.15,6.5,0.3559,0.00019,26.82258]
[1778319094819,27.24,80246.31,6.5,0.35555,0.00019,26.80934]
[1778319101868,27.25,80246.54,6.5,0.35561,0.00019,26.81107]
[1778319101992,27.25,80246.54,6.5,0.35561,0.00019,26.81107]
[1778319107910,27.25,80246.52,6.5,0.35562,0.00019,26.81137]
[1778319112946,27.25,80246.58,6.5,0.35565,0.00019,26.81203]
[1778319117981,27.25,80246.54,6.5,0.35565,0.00019,26.81214]
[1778319125030,27.26,80246.18,6.5,0.3556,0.00019,26.81066]
[1778319130255,27.26,80247.52,6.5,0.35586,0.00019,26.81812]
[1778319136107,27.26,80248.67,6.5,0.3561,0.00019,26.82473]
[1778319137658,27.26,80248.67,6.5,0.3561,0.00019,26.82473]
[1778319138610,27.26,80249.9,6.5,0.35634,0.00019,26.83144]
[1778319143238,27.26,80257.27,6.5,0.35774,0.00019,26.87096]
[1778319144938,27.26,80257.27,6.5,0.35774,0.00019,26.87098]
[1778319145002,27.26,80257.27,6.5,0.35774,0.00019,26.87098]
[1778319146019,27.26,80258.09,6.5,0.3579,0.00019,26.8754]
[1778319151212,27.26,80262.82,6.5,0.35878,0.00019,26.89694]
[1778319158263,27.26,80263.07,6.5,0.35884,0.00019,26.89834]
[1778319163298,27.27,80263.32,6.5,0.35889,0.00019,26.89975]
[1778319171354,27.27,80263.0,6.5,0.35883,0.00019,26.89818]
[1778319181424,27.27,80263.82,6.5,0.35899,0.00019,26.90272]
[1778319188416,27.27,80263.78,6.5,0.35899,0.00019,26.90258]
[1778319194516,27.27,80263.89,6.5,0.35902,0.00019,26.90339]
[1778319201565,27.27,80263.77,6.5,0.359,0.00019,26.90293]
[1778319206600,27.27,80263.28,6.5,0.35891,0.00019,26.90047]
[1778319207463,27.27,80263.28,6.5,0.35891,0.00019,26.90047]
[1778319208361,27.27,80260.67,6.5,0.35842,0.00019,26.88668]
[1778319213649,27.27,80255.68,6.5,0.35746,0.00019,26.85682]
[1778319220698,27.28,80255.75,6.5,0.35749,0.00019,26.85764]
[1778319226740,27.28,80256.0,6.5,0.35755,0.00019,26.85929]
[1778319240838,27.28,80256.22,6.5,0.35762,0.00019,26.86117]
[1778319243550,27.29,80255.82,6.5,0.35755,0.00019,26.85914]
[1778319248894,27.29,80251.22,6.5,0.35669,0.00019,26.83493]
[1778319253929,27.29,80251.26,6.5,0.35671,0.00019,26.83546]
[1778319258680,27.29,80251.29,6.5,0.35672,0.00019,26.83586]
[1778319258752,27.29,80251.29,6.5,0.35672,0.00019,26.83586]
[1778319258917,27.29,80251.29,6.5,0.35672,0.00019,26.83586]
[1778319258946,27.29,80251.29,6.5,0.35672,0.00019,26.83586]
[1778319260011,27.29,80250.62,6.5,0.3566,0.00019,26.83233]
[1778319261410,27.29,80242.5,6.5,0.35506,0.00019,26.78879]
[1778319262099,27.29,80242.5,6.5,0.35506,0.00019,26.78879]
[1778319262480,27.29,80242.75,6.5,0.35512,0.00019,26.79023]
[1778319263711,27.29,80242.64,6.5,0.3551,0.00019,26.78973]
[1778319267180,27.3,80242.32,6.5,0.35505,0.00019,26.78826]
[1778319268652,27.3,80242.24,6.5,0.35504,0.00019,26.78799]
[1778319273660,27.3,80238.64,6.5,0.35435,0.00019,26.76526]
[1778319279106,27.3,80236.66,6.5,0.354,0.00019,26.7551]
[1778319284141,27.31,80237.45,6.5,0.35417,0.00019,26.75987]
[1778319289177,27.31,80237.79,6.5,0.35425,0.00019,26.76216]
[1778319294212,27.31,80237.25,6.5,0.35416,0.00019,26.75968]
[1778319299249,27.32,80241.36,6.5,0.35496,0.00019,26.78241]
[1778319300897,27.32,80241.36,6.5,0.35496,0.00019,26.78241]
[1778319306544,27.32,80250.31,6.5,0.35667,0.00019,26.83084]
[1778319306558,27.32,80250.31,6.5,0.35667,0.00019,26.83084]
[1778319306810,27.32,80250.31,6.5,0.35667,0.00019,26.83084]
[1778319307655,27.32,80250.51,6.5,0.35671,0.00019,26.83199]
[1778319309112,27.32,80252.42,6.5,0.35707,0.00019,26.84219]
[1778319314354,27.32,80262.95,6.5,0.35907,0.00019,26.89809]
[1778319315280,27.32,80262.95,6.5,0.35907,0.00019,26.89809]
[1778319320396,27.32,80265.89,6.5,0.35963,0.00019,26.91347]
[1778319325431,27.32,80263.99,6.5,0.35926,0.00019,26.90339]
[1778319330466,27.32,80263.13,6.5,0.3591,0.00019,26.89882]
[1778319335501,27.32,80258.52,6.5,0.35821,0.00019,26.87086]
[1778319340176,27.32,80258.61,6.5,0.35822,0.00019,26.87138]
[1778319348592,27.32,80258.73,6.5,0.35825,0.00019,26.87214]
[1778319355641,27.32,80258.63,6.5,0.35824,0.00019,26.8717]
[1778319358000,27.32,80258.33,6.5,0.35818,0.00019,26.87012]
[1778319360608,27.32,80257.71,6.5,0.35806,0.00019,26.86688]
[1778319360612,27.32,80257.71,6.5,0.35806,0.00019,26.86688]
[1778319365712,27.32,80249.68,6.5,0.35655,0.00019,26.82428]
[1778319370747,27.32,80249.67,6.5,0.35655,0.00019,26.82444]
[1778319375782,27.33,80249.71,6.5,0.35657,0.00019,26.82485]
[1778319380817,27.33,80249.86,6.5,0.3566,0.00019,26.82584]
[1778319386106,27.33,80249.92,6.5,0.35662,0.00019,26.82623]
[1778319391894,27.33,80257.04,6.5,0.35796,0.00019,26.86076]
[1778319392561,27.33,80257.04,6.5,0.35796,0.00019,26.86076]
[1778319402955,27.33,80260.47,6.5,0.35861,0.00019,26.8789]
[1778319407851,27.33,80260.86,6.5,0.35868,0.00019,26.8809]
[1778319407992,27.33,80260.86,6.5,0.35868,0.00019,26.8809]
[1778319411064,27.33,80263.41,6.5,0.35917,0.00019,26.89434]
[1778319415216,27.33,80264.66,6.5,0.3594,0.00019,26.90085]
[1778319416891,27.33,80265.41,6.5,0.35954,0.00019,26.90476]
[1778319422106,27.33,80266.61,6.5,0.35977,0.00019,26.91094]
[1778319423401,27.33,80267.77,6.5,0.35999,0.00019,26.917]
[1778319430162,27.32,80268.09,6.5,0.36004,0.00019,26.91851]
[1778319435197,27.32,80269.94,6.5,0.36039,0.00019,26.9281]
[1778319436881,27.32,80270.78,6.5,0.36055,0.00019,26.93247]
[1778319442246,27.32,80273.6,6.5,0.36108,0.00019,26.94701]
[1778319447281,27.32,80272.96,6.5,0.36095,0.00019,26.94356]
[1778319451580,27.32,80273.57,6.5,0.36105,0.00019,26.94304]
[1778319460373,27.32,80269.92,6.5,0.36035,0.00019,26.92396]
[1778319465408,27.32,80269.9,6.5,0.36035,0.00019,26.92387]
[1778319471450,27.32,80270.15,6.5,0.3604,0.00019,26.92521]
[1778319476485,27.32,80270.21,6.5,0.36041,0.00019,26.92556]
[1778319486557,27.32,80270.21,6.5,0.36041,0.00019,26.92564]
[1778319498641,27.32,80270.27,6.5,0.36043,0.00019,26.92608]
[1778319503676,27.32,80270.42,6.5,0.36046,0.00019,26.92692]
[1778319508711,27.32,80269.78,6.5,0.36034,0.00019,26.92364]
[1778319513746,27.32,80269.96,6.5,0.36036,0.00019,26.92103]
[1778319518781,27.33,80270.03,6.5,0.36038,0.00019,26.92147]
[1778319523816,27.33,80270.29,6.5,0.36043,0.00019,26.9229]
[1778319528851,27.33,80270.02,6.5,0.36038,0.00019,26.92155]
[1778319534379,27.33,80270.0,6.5,0.36038,0.00019,26.92148]
[1778319540941,27.33,80269.93,6.5,0.36037,0.00019,26.92125]
[1778319545975,27.33,80270.05,6.5,0.3604,0.00019,26.92195]
[1778319551010,27.33,80269.81,6.5,0.36035,0.00019,26.92076]
[1778319556045,27.33,80268.84,6.5,0.36017,0.00019,26.91575]
[1778319556527,27.33,80268.84,6.5,0.36017,0.00019,26.91575]
[1778319556866,27.33,80268.84,6.5,0.36017,0.00019,26.91575]
[1778319562087,27.33,80263.1,6.5,0.35909,0.00019,26.88579]
[1778319573164,27.33,80263.72,6.5,0.3592,0.00019,26.88579]
[1778319579206,27.33,80266.17,6.5,0.35967,0.00019,26.89886]
[1778319580908,27.33,80269.51,6.5,0.36031,0.00019,26.91639]
[1778319586255,27.34,80268.33,6.5,0.36009,0.00019,26.91026]
[1778319587204,27.34,80268.33,6.5,0.36009,0.00019,26.91026]
[1778319592297,27.34,80267.75,6.5,0.35998,0.00019,26.9073]
[1778319597333,27.34,80258.28,6.5,0.35818,0.00019,26.85747]
[1778319597591,27.34,80258.28,6.5,0.35818,0.00019,26.85747]
[1778319603376,27.34,80253.11,6.5,0.35722,0.00019,26.83036]
[1778319608516,27.34,80253.03,6.5,0.35721,0.00019,26.83011]
[1778319614454,27.34,80252.19,6.5,0.35707,0.00019,26.82609]
[1778319619260,27.34,80251.91,6.5,0.35702,0.00019,26.82475]
[1778319624524,27.35,80252.12,6.5,0.35707,0.00019,26.8262]
[1778319627244,27.35,80251.76,6.5,0.357,0.00019,26.82432]
[1778319633587,27.35,80250.68,6.5,0.35679,0.00019,26.81527]
[1778319635169,27.35,80250.68,6.5,0.35679,0.00019,26.81527]
[1778319640636,27.35,80251.46,6.5,0.35695,0.00019,26.81971]
[1778319645671,27.35,80251.78,6.5,0.35702,0.00019,26.82159]
[1778319651225,27.35,80251.93,6.5,0.35705,0.00019,26.82252]
[1778319656748,27.36,80251.66,6.5,0.35701,0.00019,26.8213]
[1778319661783,27.36,80251.66,6.5,0.35702,0.00019,26.82146]
[1778319666818,27.36,80251.71,6.5,0.35703,0.00019,26.82187]
[1778319673867,27.36,80251.85,6.5,0.35707,0.00019,26.82281]
[1778319674797,27.36,80251.85,6.5,0.35707,0.00019,26.82281]
[1778319676379,27.36,80251.68,6.5,0.35703,0.00019,26.82193]
[1778319677793,27.36,80250.54,6.5,0.35682,0.00019,26.81591]
[1778319678546,27.36,80250.54,6.5,0.35682,0.00019,26.81591]
[1778319682460,27.36,80249.95,6.5,0.35671,0.00019,26.81285]
[1778319684429,27.36,80246.49,6.5,0.35606,0.00019,26.79443]
[1778319685303,27.36,80242.03,6.5,0.35522,0.00019,26.77056]
[1778319686110,27.36,80241.58,6.5,0.35514,0.00019,26.7682]
[1778319696023,27.37,80240.66,6.5,0.35497,0.00019,26.76025]
[1778319701182,27.37,80240.93,6.5,0.35502,0.00019,26.76184]
[1778319709114,27.37,80235.15,6.5,0.35396,0.00019,26.73142]
[1778319714149,27.38,80242.78,6.5,0.35542,0.00019,26.77298]
[1778319719546,27.38,80245.51,6.5,0.35594,0.00019,26.78781]
[1778319729255,27.38,80239.9,6.5,0.3549,0.00019,26.75812]
[1778319735297,27.38,80241.92,6.5,0.35529,0.00019,26.76929]
[1778319740332,27.38,80242.24,6.5,0.35536,0.00019,26.77123]
[1778319745367,27.38,80242.31,6.5,0.35538,0.00019,26.77181]
[1778319750402,27.39,80244.41,6.5,0.35579,0.00019,26.78328]
[1778319755437,27.39,80243.99,6.5,0.3557,0.00019,26.77756]
[1778319760472,27.39,80244.12,6.5,0.35573,0.00019,26.77843]
[1778319765634,27.39,80244.05,6.5,0.35572,0.00019,26.77819]
[1778319775577,27.39,80243.8,6.5,0.35569,0.00019,26.77723]
[1778319780612,27.39,80243.64,6.5,0.35566,0.00019,26.77655]
[1778319786654,27.4,80238.91,6.5,0.35478,0.00019,26.75135]
[1778319787112,27.4,80238.91,6.5,0.35478,0.00019,26.75135]
[1778319790173,27.4,80235.99,6.5,0.35423,0.00019,26.73569]
[1778319792339,27.4,80233.39,6.5,0.35374,0.00019,26.72173]
[1778319796545,27.4,80231.52,6.5,0.3534,0.00019,26.71185]
[1778319801759,27.4,80229.85,6.5,0.3531,0.00019,26.70331]
[1778319804149,27.4,80229.91,6.5,0.35312,0.00019,26.70371]
[1778319809815,27.41,80229.71,6.5,0.3531,0.00019,26.70318]
[1778319814850,27.41,80230.05,6.5,0.35316,0.00019,26.70178]
[1778319819885,27.41,80229.94,6.5,0.35316,0.00019,26.70156]
[1778319830962,27.42,80230.08,6.5,0.35321,0.00019,26.70315]
[1778319835997,27.42,80229.54,6.5,0.35313,0.00019,26.70059]
[1778319840353,27.42,80229.74,6.5,0.35317,0.00019,26.70191]
[1778319846067,27.42,80233.92,6.5,0.35398,0.00019,26.72503]
[1778319856139,27.43,80234.51,6.5,0.35411,0.00019,26.72873]
[1778319863188,27.43,80234.99,6.5,0.35421,0.00019,26.73163]
[1778319869230,27.43,80234.43,6.5,0.35411,0.00019,26.72885]
[1778319875272,27.43,80234.3,6.5,0.35408,0.00019,26.72474]
[1778319880307,27.43,80233.87,6.5,0.354,0.00019,26.72261]
[1778319885342,27.44,80234.26,6.5,0.35409,0.00019,26.72491]
[1778319890148,27.44,80233.07,6.5,0.35387,0.00019,26.71865]
[1778319895413,27.44,80234.02,6.5,0.35405,0.00019,26.724]
[1778319901455,27.44,80233.94,6.5,0.35405,0.00019,26.72379]
[1778319908504,27.44,80233.93,6.5,0.35405,0.00019,26.72396]
[1778319911981,27.44,80234.46,6.5,0.35416,0.00019,26.72689]
[1778319917567,27.44,80234.31,6.5,0.35414,0.00019,26.72628]
[1778319922603,27.44,80234.38,6.5,0.35415,0.00019,26.72681]
[1778319923174,27.44,80234.38,6.5,0.35415,0.00019,26.72681]
[1778319932672,27.45,80234.01,6.5,0.35408,0.00019,26.72145]
[1778319944760,27.45,80234.09,6.5,0.35411,0.00019,26.72223]
[1778319949797,27.45,80234.13,6.5,0.35412,0.00019,26.72259]
[1778319954832,27.45,80234.09,6.5,0.35412,0.00019,26.72252]
[1778319959867,27.45,80234.09,6.5,0.35412,0.00019,26.72265]
[1778319964902,27.45,80234.02,6.5,0.35411,0.00019,26.72241]
[1778319969937,27.45,80235.54,6.5,0.3544,0.00019,26.73074]
[1778319972064,27.45,80236.01,6.5,0.35449,0.00019,26.7333]
[1778319976087,27.45,80237.19,6.5,0.35472,0.00019,26.73971]
[1778319982729,27.46,80239.57,6.5,0.35517,0.00019,26.75259]
[1778319988065,27.46,80240.88,6.5,0.35542,0.00019,26.75966]
[1778319997128,27.46,80241.09,6.5,0.35544,0.00019,26.75718]
[1778320002163,27.46,80240.98,6.5,0.35542,0.00019,26.75661]
[1778320007198,27.46,80242.92,6.5,0.35579,0.00019,26.76701]
[1778320012727,27.46,80243.22,6.5,0.35585,0.00019,26.76862]
[1778320018275,27.46,80243.14,6.5,0.35583,0.00019,26.76819]
[1778320023310,27.46,80243.41,6.5,0.35588,0.00019,26.76965]
[1778320028345,27.46,80243.48,6.5,0.3559,0.00019,26.77004]
[1778320033380,27.46,80243.41,6.5,0.35588,0.00019,26.76968]
[1778320036974,27.46,80243.48,6.5,0.3559,0.00019,26.77007]
[1778320042452,27.46,80243.45,6.5,0.35589,0.00019,26.76995]
[1778320047330,27.46,80243.48,6.5,0.3559,0.00019,26.77014]
[1778320051529,27.46,80243.6,6.5,0.35592,0.00019,26.7708]
[1778320057559,27.46,80244.4,6.5,0.35606,0.00019,26.77151]
[1778320062594,27.46,80244.44,6.5,0.35607,0.00019,26.77173]
[1778320067629,27.46,80244.4,6.5,0.35606,0.00019,26.77152]
[1778320074679,27.46,80244.44,6.5,0.35607,0.00019,26.77173]
[1778320079714,27.46,80244.44,6.5,0.35607,0.00019,26.77172]
[1778320084751,27.46,80244.33,6.5,0.35605,0.00019,26.77113]
[1778320089790,27.46,80244.33,6.5,0.35605,0.00019,26.77112]
[1778320094343,27.46,80244.4,6.5,0.35606,0.00019,26.77148]
[1778320100867,27.46,80244.26,6.5,0.35603,0.00019,26.77072]
[1778320107916,27.46,80244.29,6.5,0.35604,0.00019,26.77086]
[1778320112951,27.46,80243.94,6.5,0.35595,0.00019,26.76534]
[1778320123021,27.46,80244.06,6.5,0.35598,0.00019,26.76598]
[1778320133091,27.46,80244.06,6.5,0.35598,0.00019,26.76597]
[1778320134163,27.46,80244.06,6.5,0.35598,0.00019,26.76597]
[1778320140834,27.46,80244.45,6.5,0.35605,0.00019,26.76804]
[1778320144281,27.46,80244.38,6.5,0.35604,0.00019,26.76766]
[1778320145175,27.46,80236.36,6.5,0.35452,0.00019,26.72461]
[1778320150721,27.46,80232.96,6.5,0.35389,0.00019,26.70641]
[1778320158269,27.46,80232.23,6.5,0.35376,0.00019,26.70283]
[1778320160499,27.46,80231.69,6.5,0.35366,0.00019,26.69995]
[1778320160529,27.46,80231.62,6.5,0.35365,0.00019,26.69961]
[1778320162566,27.46,80229.83,6.5,0.35331,0.00019,26.68995]
[1778320162660,27.46,80228.26,6.5,0.35301,0.00019,26.6811]
[1778320168339,27.46,80228.63,6.5,0.35309,0.00019,26.68338]
[1778320170833,27.46,80228.63,6.5,0.35309,0.00019,26.68338]
[1778320170856,27.46,80228.63,6.5,0.35309,0.00019,26.68354]
[1778320176395,27.46,80228.25,6.5,0.35297,0.00019,26.677]
[1778320182547,27.45,80227.57,6.5,0.35282,0.00019,26.67265]
[1778320183125,27.45,80227.39,6.5,0.35277,0.00019,26.67135]
[1778320184589,27.45,80226.21,6.5,0.35255,0.00019,26.66476]
[1778320186012,27.45,80225.96,6.5,0.35249,0.00019,26.66324]
[1778320191500,27.44,80224.66,6.5,0.35221,0.00019,26.65507]
[1778320193807,27.44,80224.66,6.5,0.35221,0.00019,26.65507]
[1778320199556,27.43,80220.17,6.5,0.35132,0.00019,26.62932]
[1778320208266,27.43,80220.56,6.5,0.35139,0.00019,26.63135]
[1778320208314,27.43,80220.56,6.5,0.35139,0.00019,26.63135]
[1778320208322,27.43,80220.56,6.5,0.35139,0.00019,26.63135]
[1778320215668,27.42,80213.61,6.5,0.35003,0.00019,26.59158]
[1778320220703,27.42,80213.07,6.5,0.34991,0.00019,26.58824]
[1778320221607,27.42,80213.07,6.5,0.34991,0.00019,26.58824]
[1778320226688,27.42,80211.32,6.5,0.34958,0.00019,26.57833]
[1778320236849,27.42,80214.76,6.5,0.35019,0.00019,26.59338]
[1778320241921,27.42,80214.73,6.5,0.35019,0.00019,26.59313]
[1778320248130,27.41,80214.5,6.5,0.35014,0.00019,26.59169]
[1778320254980,27.41,80213.42,6.5,0.34993,0.00019,26.58557]
[1778320258422,27.41,80214.35,6.5,0.3501,0.00019,26.59067]
[1778320264044,27.41,80218.49,6.5,0.35087,0.00019,26.61333]
[1778320272101,27.41,80217.4,6.5,0.35066,0.00019,26.60704]
[1778320274089,27.41,80217.4,6.5,0.35066,0.00019,26.60704]
[1778320279179,27.41,80219.36,6.5,0.35102,0.00019,26.61767]
[1778320286200,27.41,80219.92,6.5,0.35112,0.00019,26.62046]
[1778320295263,27.4,80220.02,6.5,0.3511,0.00019,26.61702]
[1778320303322,27.4,80219.68,6.5,0.35103,0.00019,26.61487]
[1778320311375,27.4,80219.64,6.5,0.35101,0.00019,26.61439]
[1778320318901,27.4,80219.57,6.5,0.351,0.00019,26.61397]
[1778320329502,27.4,80219.68,6.5,0.351,0.00019,26.61405]
[1778320336104,27.4,80219.48,6.5,0.35096,0.00019,26.61284]
[1778320347628,27.39,80219.35,6.5,0.35092,0.00019,26.61176]
[1778320353670,27.39,80219.35,6.5,0.3509,0.00019,26.60796]
[1778320362735,27.39,80219.36,6.5,0.35089,0.00019,26.6078]
[1778320372807,27.39,80219.36,6.5,0.35088,0.00019,26.60757]
[1778320378849,27.39,80219.47,6.5,0.3509,0.00019,26.60805]
[1778320383884,27.39,80219.54,6.5,0.35091,0.00019,26.6083]
[1778320389596,27.39,80219.51,6.5,0.3509,0.00019,26.60809]
[1778320389867,27.39,80219.51,6.5,0.3509,0.00019,26.60809]
[1778320390639,27.39,80223.04,6.5,0.35156,0.00019,26.62744]
[1778320392023,27.39,80229.36,6.5,0.35276,0.00019,26.66201]
[1778320392039,27.39,80229.83,6.5,0.35284,0.00019,26.66452]
[1778320395098,27.39,80230.5,6.5,0.35298,0.00019,26.66849]
[1778320395199,27.39,80230.5,6.5,0.35299,0.00019,26.66865]
[1778320401003,27.39,80230.61,6.5,0.35299,0.00019,26.66889]
[1778320402731,27.39,80229.65,6.5,0.35281,0.00019,26.66359]
[1778320404966,27.39,80232.07,6.5,0.35328,0.00019,26.67698]
[1778320406652,27.39,80232.81,6.5,0.35342,0.00019,26.68102]
[1778320407448,27.39,80232.63,6.5,0.35338,0.00019,26.68012]
[1778320409118,27.39,80232.69,6.5,0.35339,0.00019,26.68037]
[1778320412447,27.39,80232.79,6.5,0.3534,0.00019,26.67739]
[1778320417086,27.39,80234.08,6.5,0.35363,0.00019,26.68402]
[1778320420387,27.39,80233.85,6.5,0.35359,0.00019,26.68282]
[1778320429202,27.38,80235.01,6.5,0.35377,0.00019,26.68809]
[1778320430303,27.38,80235.01,6.5,0.35377,0.00019,26.68809]
[1778320430864,27.38,80235.64,6.5,0.35388,0.00019,26.69138]
[1778320436249,27.37,80235.92,6.5,0.35391,0.00019,26.69212]
[1778320440703,27.37,80235.92,6.5,0.35391,0.00019,26.69212]
[1778320441089,27.37,80235.92,6.5,0.35391,0.00019,26.69212]
[1778320442467,27.37,80239.56,6.5,0.35458,0.00019,26.71136]
[1778320443742,27.37,80239.56,6.5,0.35458,0.00019,26.71136]
[1778320449340,27.37,80240.9,6.5,0.35484,0.00019,26.71872]
[1778320451036,27.37,80240.87,6.5,0.35483,0.00019,26.71857]
[1778320457396,27.37,80240.25,6.5,0.35472,0.00019,26.71528]
[1778320462431,27.37,80234.05,6.5,0.35355,0.00019,26.68175]
[1778320463587,27.37,80234.05,6.5,0.35355,0.00019,26.68175]
[1778320469480,27.37,80234.21,6.5,0.35358,0.00019,26.68285]
[1778320474515,27.38,80233.97,6.5,0.35353,0.00019,26.67804]
[1778320479550,27.38,80233.71,6.5,0.35348,0.00019,26.67677]
[1778320484585,27.38,80233.53,6.5,0.35345,0.00019,26.67593]
[1778320489620,27.38,80233.46,6.5,0.35345,0.00019,26.67569]
[1778320494655,27.38,80233.48,6.5,0.35345,0.00019,26.67593]
[1778320501704,27.38,80233.4,6.5,0.35345,0.00019,26.67568]
[1778320506739,27.38,80233.7,6.5,0.35351,0.00019,26.67744]
[1778320511774,27.38,80234.2,6.5,0.35361,0.00019,26.68026]
[1778320516892,27.38,80234.25,6.5,0.35362,0.00019,26.68061]
[1778320517616,27.38,80234.25,6.5,0.35362,0.00019,26.68063]
[1778320522851,27.38,80234.22,6.5,0.35362,0.00019,26.68058]
[1778320525217,27.38,80234.21,6.5,0.35362,0.00019,26.68054]
[1778320525994,27.38,80234.21,6.5,0.35362,0.00019,26.68057]
[1778320531914,27.38,80234.38,6.5,0.35363,0.00019,26.67794]
[1778320533323,27.38,80234.38,6.5,0.35363,0.00019,26.67794]
[1778320534664,27.39,80234.59,6.5,0.35368,0.00019,26.67911]
[1778320548026,27.39,80234.58,6.5,0.35368,0.00019,26.67926]
[1778320553061,27.39,80234.6,6.5,0.35369,0.00019,26.67945]
[1778320559103,27.39,80234.11,6.5,0.3536,0.00019,26.67689]
[1778320564139,27.39,80234.23,6.5,0.35363,0.00019,26.67763]
[1778320570538,27.39,80234.19,6.5,0.35362,0.00019,26.67747]
[1778320570554,27.39,80234.19,6.5,0.35362,0.00019,26.67747]
[1778320570567,27.39,80234.19,6.5,0.35362,0.00019,26.67747]
[1778320570572,27.39,80234.19,6.5,0.35362,0.00019,26.67747]
[1778320570591,27.39,80234.19,6.5,0.35362,0.00019,26.67747]
[1778320570618,27.39,80234.19,6.5,0.35362,0.00019,26.67747]
[1778320570655,27.39,80234.19,6.5,0.35362,0.00019,26.67747]
[1778320571347,27.39,80234.19,6.5,0.35362,0.00019,26.67747]
[1778320571447,27.39,80225.74,6.5,0.35203,0.00019,26.63147]
[1778320571524,27.39,80225.74,6.5,0.35203,0.00019,26.63147]
[1778320572195,27.39,80217.28,6.5,0.35042,0.00019,26.58477]
[1778320572993,27.39,80217.28,6.5,0.35042,0.00019,26.58477]
[1778320576000,27.39,80219.03,6.5,0.35074,0.00019,26.59414]
[1778320577795,27.39,80212.5,6.5,0.34951,0.00019,26.55777]
[1778320578709,27.38,80209.45,6.5,0.34893,0.00019,26.54065]
[1778320579457,27.38,80209.45,6.5,0.34893,0.00019,26.54065]
[1778320587301,27.38,80207.3,6.5,0.34849,0.00019,26.52767]
[1778320587723,27.38,80207.3,6.5,0.34849,0.00019,26.52767]
[1778320593343,27.38,80212.86,6.5,0.34951,0.00019,26.55475]
[1778320598378,27.38,80213.74,6.5,0.34967,0.00019,26.55946]
[1778320604425,27.37,80215.4,6.5,0.34997,0.00019,26.56849]
[1778320609460,27.37,80215.12,6.5,0.34992,0.00019,26.56684]
[1778320615502,27.37,80215.16,6.5,0.34992,0.00019,26.56701]
[1778320622551,27.37,80215.3,6.5,0.34995,0.00019,26.56777]
[1778320624511,27.37,80215.3,6.5,0.34995,0.00019,26.56777]
[1778320635161,27.37,80218.32,6.5,0.35052,0.00019,26.58449]
[1778320641684,27.37,80218.12,6.5,0.35048,0.00019,26.58341]
[1778320646719,27.37,80217.99,6.5,0.35046,0.00019,26.58275]
[1778320655154,27.37,80218.03,6.5,0.35047,0.00019,26.58301]
[1778320660817,27.37,80219.78,6.5,0.35078,0.00019,26.58915]
[1778320665852,27.37,80219.92,6.5,0.35081,0.00019,26.58999]
[1778320672793,27.38,80217.75,6.5,0.3504,0.00019,26.57806]
[1778320675592,27.38,80218.32,6.5,0.35052,0.00019,26.58131]
[1778320681964,27.38,80210.47,6.5,0.34904,0.00019,26.53799]
[1778320684969,27.38,80211.27,6.5,0.3492,0.00019,26.54252]
[1778320693041,27.38,80209.09,6.5,0.3488,0.00019,26.53067]
[1778320696483,27.38,80209.55,6.5,0.34889,0.00019,26.5333]
[1778320703111,27.38,80209.23,6.5,0.34884,0.00019,26.53174]
[1778320708146,27.38,80208.76,6.5,0.34875,0.00019,26.52924]
[1778320716202,27.38,80210.15,6.5,0.349,0.00019,26.53349]
[1778320721237,27.38,80210.78,6.5,0.34912,0.00019,26.53709]
[1778320726272,27.38,80212.69,6.5,0.34948,0.00019,26.54773]
[1778320732314,27.38,80212.77,6.5,0.3495,0.00019,26.54819]
[1778320737349,27.38,80213.91,6.5,0.34971,0.00019,26.55453]
[1778320742384,27.38,80214.75,6.5,0.34987,0.00019,26.55917]
[1778320747419,27.38,80214.81,6.5,0.34988,0.00019,26.55949]
[1778320752454,27.38,80213.93,6.5,0.34972,0.00019,26.55458]
[1778320757490,27.38,80214.02,6.5,0.34973,0.00019,26.55508]
[1778320762525,27.38,80214.04,6.5,0.34974,0.00019,26.55518]
[1778320768567,27.38,80214.06,6.5,0.34974,0.00019,26.55529]
[1778320771163,27.38,80214.39,6.5,0.3498,0.00019,26.55711]
[1778320780652,27.38,80217.91,6.5,0.35044,0.00019,26.57282]
[1778320785687,27.38,80222.83,6.5,0.35137,0.00019,26.59986]
[1778320787834,27.38,80225.72,6.5,0.35191,0.00019,26.6157]
[1778320789964,27.38,80227.81,6.5,0.3523,0.00019,26.62707]
[1778320794093,27.38,80231.65,6.5,0.35302,0.00019,26.64782]
[1778320799785,27.38,80234.06,6.5,0.35346,0.00019,26.66048]
[1778320805529,27.38,80234.68,6.5,0.35357,0.00019,26.66359]
[1778320807204,27.37,80234.79,6.5,0.35359,0.00019,26.66405]
[1778320813885,27.37,80235.07,6.5,0.35364,0.00019,26.66558]
[1778320815266,27.37,80235.07,6.5,0.35364,0.00019,26.66558]
[1778320820934,27.38,80235.06,6.5,0.35366,0.00019,26.66614]
[1778320826976,27.38,80237.54,6.5,0.35415,0.00019,26.68026]
[1778320832011,27.39,80237.12,6.5,0.35408,0.00019,26.67488]
[1778320837046,27.39,80237.19,6.5,0.35411,0.00019,26.67582]
[1778320842081,27.39,80237.11,6.5,0.35412,0.00019,26.67595]
[1778320848124,27.4,80237.11,6.5,0.35414,0.00019,26.67663]
[1778320853158,27.4,80237.11,6.5,0.35416,0.00019,26.6772]
[1778320855579,27.4,80237.18,6.5,0.35418,0.00019,26.67769]
[1778320857463,27.41,80237.15,6.5,0.35418,0.00019,26.67775]
[1778320858882,27.41,80237.76,6.5,0.35431,0.00019,26.68128]
[1778320860344,27.41,80237.52,6.5,0.35427,0.00019,26.68009]
[1778320866249,27.41,80235.89,6.5,0.35399,0.00019,26.67206]
[1778320871284,27.42,80235.69,6.5,0.35397,0.00019,26.67153]
[1778320876319,27.42,80235.75,6.5,0.354,0.00019,26.67238]
[1778320881351,27.42,80235.96,6.5,0.35405,0.00019,26.67383]
[1778320887396,27.43,80236.3,6.5,0.35415,0.00019,26.67649]
[1778320892431,27.43,80235.87,6.5,0.35406,0.00019,26.67091]
[1778320897466,27.43,80236.29,6.5,0.35416,0.00019,26.67356]
[1778320902501,27.44,80236.13,6.5,0.35414,0.00019,26.67305]
[1778320907537,27.44,80236.21,6.5,0.35417,0.00019,26.67383]
[1778320912572,27.44,80236.27,6.5,0.35419,0.00019,26.67446]
[1778320917607,27.44,80236.5,6.5,0.35424,0.00019,26.67599]
[1778320922642,27.44,80236.33,6.5,0.35422,0.00019,26.67533]
[1778320923317,27.44,80236.33,6.5,0.35422,0.00019,26.67533]
[1778320924832,27.45,80232.22,6.5,0.35345,0.00019,26.65314]
[1778320925044,27.45,80225.78,6.5,0.35223,0.00019,26.61815]
[1778320925663,27.45,80210.82,6.5,0.34942,0.00019,26.53588]
[1778320926541,27.45,80210.82,6.5,0.34942,0.00019,26.53588]
[1778320927494,27.45,80209.58,6.5,0.34919,0.00019,26.52915]
[1778320929290,27.45,80209.69,6.5,0.34922,0.00019,26.5299]
[1778320934484,27.45,80209.95,6.5,0.34927,0.00019,26.53138]
[1778320934661,27.45,80209.95,6.5,0.34927,0.00019,26.53138]
[1778320934729,27.45,80209.87,6.5,0.34925,0.00019,26.5309]
[1778320935580,27.45,80209.87,6.5,0.34925,0.00019,26.5309]
[1778320937496,27.45,80205.4,6.5,0.34843,0.00019,26.50641]
[1778320937750,27.45,80204.15,6.5,0.3482,0.00019,26.49965]
[1778320938390,27.45,80204.15,6.5,0.3482,0.00019,26.49965]
[1778320941099,27.45,80203.34,6.5,0.34804,0.00019,26.4951]
[1778320945224,27.45,80203.41,6.5,0.34806,0.00019,26.49544]
[1778320948828,27.45,80213.73,6.5,0.34999,0.00019,26.5527]
[1778320953880,27.45,80214.11,6.5,0.35004,0.00019,26.55092]
[1778320954870,27.45,80214.15,6.5,0.35005,0.00019,26.55126]
[1778320955506,27.45,80214.15,6.5,0.35005,0.00019,26.55126]
[1778320962688,27.46,80213.22,6.5,0.34991,0.00019,26.54698]
[1778320962971,27.46,80213.26,6.5,0.34993,0.00019,26.54772]
[1778320964446,27.46,80214.07,6.5,0.35008,0.00019,26.5522]
[1778320964529,27.46,80214.07,6.5,0.35008,0.00019,26.5522]
[1778320964711,27.46,80214.07,6.5,0.35008,0.00019,26.5522]
[1778320964773,27.46,80214.2,6.5,0.35012,0.00019,26.55326]
[1778320965533,27.46,80214.2,6.5,0.35012,0.00019,26.55326]
[1778320965821,27.46,80214.2,6.5,0.35012,0.00019,26.55326]
[1778320967658,27.46,80200.91,6.5,0.34762,0.00019,26.47929]
[1778320969731,27.46,80200.1,6.5,0.34747,0.00019,26.47474]
[1778320970866,27.46,80197.8,6.5,0.34704,0.00019,26.46184]
[1778320971697,27.46,80196.3,6.5,0.34676,0.00019,26.45341]
[1778320971798,27.46,80194.25,6.5,0.34637,0.00019,26.44165]
[1778320973368,27.46,80194.11,6.5,0.34634,0.00019,26.44086]
[1778320976057,27.46,80194.47,6.5,0.34638,0.00019,26.44224]
[1778320976059,27.46,80194.47,6.5,0.34638,0.00019,26.44224]
[1778320978300,27.45,80194.47,6.5,0.34637,0.00019,26.44181]
[1778320978401,27.45,80194.43,6.5,0.34635,0.00019,26.44137]
[1778320979661,27.45,80194.43,6.5,0.34635,0.00019,26.44137]
[1778320985833,27.45,80193.84,6.5,0.34623,0.00019,26.43782]
[1778320991128,27.45,80190.29,6.5,0.34556,0.00019,26.41752]
[1778320996163,27.45,80193.13,6.5,0.34609,0.00019,26.4334]
[1778321001198,27.45,80192.97,6.5,0.34605,0.00019,26.43228]
[1778321007240,27.45,80193.51,6.5,0.34614,0.00019,26.43512]
[1778321012275,27.44,80191.18,6.5,0.34568,0.00019,26.41814]
[1778321017310,27.44,80191.64,6.5,0.34576,0.00019,26.42061]
[1778321022345,27.44,80192.42,6.5,0.34591,0.00019,26.42487]
[1778321023655,27.44,80192.42,6.5,0.34591,0.00019,26.42487]
[1778321029394,27.44,80193.21,6.5,0.34606,0.00019,26.42948]
[1778321034431,27.44,80188.8,6.5,0.34524,0.00019,26.40474]
[1778321039464,27.45,80192.54,6.5,0.34595,0.00019,26.42619]
[1778321044569,27.45,80196.86,6.5,0.34677,0.00019,26.45078]
[1778321044595,27.45,80196.86,6.5,0.34677,0.00019,26.45078]
[1778321050981,27.45,80205.88,6.5,0.34847,0.00019,26.50148]
[1778321056584,27.45,80206.37,6.5,0.34856,0.00019,26.50426]
[1778321064717,27.45,80206.37,6.5,0.34856,0.00019,26.50426]
[1778321068223,27.45,80214.07,6.5,0.35001,0.00019,26.54697]
[1778321068628,27.45,80214.07,6.5,0.35001,0.00019,26.54697]
[1778321073760,27.45,80216.98,6.5,0.35053,0.00019,26.55915]
[1778321079745,27.45,80214.05,6.5,0.34997,0.00019,26.5427]
[1778321085266,27.44,80215.77,6.5,0.35029,0.00019,26.55206]
[1778321090822,27.44,80222.77,6.5,0.3516,0.00019,26.59022]
[1778321096679,27.44,80222.72,6.5,0.35158,0.00019,26.58971]
[1778321097166,27.44,80229.89,6.5,0.35293,0.00019,26.62876]
[1778321097174,27.44,80229.89,6.5,0.35293,0.00019,26.62876]
[1778321097644,27.44,80229.89,6.5,0.35293,0.00019,26.62876]
[1778321097871,27.44,80239.18,6.5,0.35469,0.00019,26.67919]
[1778321098828,27.44,80239.18,6.5,0.35469,0.00019,26.67919]
[1778321098906,27.44,80239.18,6.5,0.35469,0.00019,26.67919]
[1778321099806,27.44,80241.08,6.5,0.35505,0.00019,26.68951]
[1778321099888,27.44,80249.28,6.5,0.35661,0.00019,26.73348]
[1778321100575,27.44,80249.28,6.5,0.35661,0.00019,26.73348]
[1778321103312,27.44,80241.38,6.5,0.35512,0.00019,26.69144]
[1778321106410,27.45,80239.59,6.5,0.35479,0.00019,26.68207]
[1778321106414,27.45,80239.59,6.5,0.35479,0.00019,26.68207]
[1778321106555,27.45,80239.59,6.5,0.35479,0.00019,26.68207]
[1778321106936,27.45,80235.01,6.5,0.35393,0.00019,26.65744]
[1778321107636,27.45,80235.01,6.5,0.35393,0.00019,26.65744]
[1778321108515,27.45,80229.74,6.5,0.35293,0.00019,26.62874]
[1778321109345,27.44,80229.16,6.5,0.35281,0.00019,26.6255]
[1778321110024,27.44,80229.16,6.5,0.35281,0.00019,26.6255]
[1778321111902,27.44,80229.23,6.5,0.35282,0.00019,26.62571]
[1778321116655,27.44,80229.59,6.5,0.35287,0.00019,26.62725]
[1778321117627,27.44,80229.59,6.5,0.35287,0.00019,26.62717]
[1778321117666,27.44,80229.59,6.5,0.35287,0.00019,26.62709]
[1778321118559,27.44,80229.59,6.5,0.35287,0.00019,26.62709]
[1778321124056,27.45,80229.18,6.5,0.35282,0.00019,26.6257]
[1778321130098,27.45,80229.27,6.5,0.35287,0.00019,26.62706]
[1778321135133,27.46,80229.13,6.5,0.35285,0.00019,26.62336]
[1778321140168,27.46,80229.17,6.5,0.35289,0.00019,26.62431]
[1778321147217,27.47,80229.15,6.5,0.35292,0.00019,26.62522]
[1778321152252,27.47,80229.32,6.5,0.35298,0.00019,26.62687]
[1778321160308,27.48,80229.39,6.5,0.35304,0.00019,26.6284]
[1778321165343,27.49,80229.27,6.5,0.35304,0.00019,26.62846]
[1778321170378,27.49,80223.31,6.5,0.35194,0.00019,26.59676]
[1778321173773,27.49,80223.12,6.5,0.35192,0.00019,26.59605]
[1778321173874,27.5,80223.3,6.5,0.35197,0.00019,26.59735]
[1778321179237,27.49,80222.91,6.5,0.35188,0.00019,26.59498]
[1778321185483,27.49,80221.09,6.5,0.35153,0.00019,26.5846]
[1778321186764,27.49,80221.09,6.5,0.35153,0.00019,26.5846]
[1778321187124,27.49,80220.97,6.5,0.3515,0.00019,26.58383]
[1778321192644,27.49,80216.94,6.5,0.35072,0.00019,26.55789]
[1778321198574,27.49,80217.54,6.5,0.35082,0.00019,26.5609]
[1778321203609,27.49,80217.83,6.5,0.35087,0.00019,26.56227]
[1778321207697,27.48,80217.49,6.5,0.3508,0.00019,26.56028]
[1778321213680,27.48,80218.1,6.5,0.3509,0.00019,26.56331]
[1778321218715,27.48,80218.04,6.5,0.35088,0.00019,26.56275]
[1778321222804,27.48,80218.04,6.5,0.35088,0.00019,26.56275]
[1778321223074,27.48,80218.04,6.5,0.35088,0.00019,26.56275]
[1778321223090,27.48,80218.04,6.5,0.35088,0.00019,26.56275]
[1778321223751,27.48,80206.86,6.5,0.34877,0.00019,26.50065]
[1778321227905,27.48,80201.08,6.5,0.34768,0.00019,26.46843]
[1778321230407,27.48,80199.39,6.5,0.34737,0.00019,26.45902]
[1778321236139,27.48,80198.75,6.5,0.34725,0.00019,26.45554]
[1778321245904,27.48,80198.31,6.5,0.34717,0.00019,26.45324]
[1778321250939,27.48,80197.29,6.5,0.34699,0.00019,26.44757]
[1778321255979,27.48,80197.95,6.5,0.34709,0.00019,26.44764]
[1778321262022,27.48,80198.13,6.5,0.34713,0.00019,26.44867]
[1778321262200,27.48,80198.13,6.5,0.34713,0.00019,26.44867]
[1778321274106,27.48,80193.72,6.5,0.3463,0.00019,26.42399]
[1778321283170,27.48,80192.64,6.5,0.34611,0.00019,26.41802]
[1778321289212,27.48,80191.77,6.5,0.34594,0.00019,26.41315]
[1778321294247,27.48,80192.48,6.5,0.34608,0.00019,26.41718]
[1778321299282,27.48,80193.24,6.5,0.34622,0.00019,26.42147]
[1778321305325,27.48,80193.3,6.5,0.34623,0.00019,26.42179]
[1778321310360,27.48,80193.6,6.5,0.34629,0.00019,26.42344]
[1778321315395,27.48,80193.83,6.5,0.34631,0.00019,26.42102]
[1778321320430,27.48,80193.87,6.5,0.34632,0.00019,26.4212]
[1778321325466,27.48,80192.25,6.5,0.34601,0.00019,26.41202]
[1778321330500,27.48,80190.25,6.5,0.34564,0.00019,26.40074]
[1778321336548,27.48,80190.38,6.5,0.34566,0.00019,26.40147]
[1778321340732,27.48,80185.31,6.5,0.34471,0.00019,26.37272]
[1778321346981,27.48,80184.98,6.5,0.34465,0.00019,26.37095]
[1778321348856,27.48,80177.4,6.5,0.34324,0.00019,26.32771]
[1778321354673,27.48,80173.18,6.5,0.34245,0.00019,26.3036]
[1778321355681,27.48,80173.18,6.5,0.34245,0.00019,26.3036]
[1778321359155,27.49,80173.01,6.5,0.34242,0.00019,26.30273]
[1778321359168,27.49,80173.01,6.5,0.34242,0.00019,26.30273]
[1778321360176,27.49,80173.01,6.5,0.34243,0.00019,26.3028]
[1778321360217,27.49,80173.01,6.5,0.34243,0.00019,26.3028]
[1778321360260,27.49,80173.0,6.5,0.34242,0.00019,26.30272]
[1778321360382,27.49,80173.0,6.5,0.34242,0.00019,26.30272]
[1778321360984,27.49,80173.0,6.5,0.34242,0.00019,26.30272]
[1778321361280,27.49,80173.0,6.5,0.34242,0.00019,26.30272]
[1778321365113,27.48,80163.71,6.5,0.34067,0.00019,26.24849]
[1778321365124,27.48,80163.36,6.5,0.3406,0.00019,26.24615]
[1778321366170,27.48,80163.36,6.5,0.3406,0.00019,26.24615]
[1778321369778,27.48,80176.07,6.5,0.34297,0.00019,26.31969]
[1778321374813,27.48,80175.03,6.5,0.34277,0.00019,26.31033]
[1778321381862,27.49,80176.51,6.5,0.34306,0.00019,26.31926]
[1778321386897,27.49,80176.2,6.5,0.34302,0.00019,26.31788]
[1778321391932,27.49,80176.54,6.5,0.34309,0.00019,26.32017]
[1778321396967,27.49,80176.53,6.5,0.3431,0.00019,26.32047]
[1778321402003,27.49,80179.1,6.5,0.3436,0.00019,26.33554]
[1778321408046,27.5,80179.47,6.5,0.34368,0.00019,26.33801]
[1778321413081,27.5,80181.71,6.5,0.34411,0.00019,26.35106]
[1778321418116,27.5,80182.03,6.5,0.34418,0.00019,26.35315]
[1778321423585,27.5,80181.76,6.5,0.34413,0.00019,26.35183]
[1778321433222,27.51,80181.89,6.5,0.34416,0.00019,26.34946]
[1778321438217,27.51,80182.19,6.5,0.34422,0.00019,26.3514]
[1778321438229,27.51,80182.19,6.5,0.34422,0.00019,26.3514]
[1778321444301,27.51,80187.73,6.5,0.34527,0.00019,26.38314]
[1778321449336,27.51,80187.94,6.5,0.34531,0.00019,26.38452]
[1778321452089,27.51,80187.94,6.5,0.34531,0.00019,26.38452]
[1778321457393,27.51,80188.8,6.5,0.34549,0.00019,26.38968]
[1778321462428,27.51,80188.76,6.5,0.34549,0.00019,26.38966]
[1778321467466,27.51,80189.19,6.5,0.34557,0.00019,26.3923]
[1778321472501,27.52,80190.62,6.5,0.34585,0.00019,26.40059]
[1778321477539,27.52,80190.76,6.5,0.34588,0.00019,26.40157]
[1778321482575,27.52,80190.08,6.5,0.34576,0.00019,26.39794]
[1778321487610,27.52,80191.68,6.5,0.34607,0.00019,26.40718]
[1778321493652,27.52,80193.36,6.5,0.34637,0.00019,26.4132]
[1778321499694,27.52,80193.67,6.5,0.34644,0.00019,26.41516]
[1778321505736,27.52,80193.81,6.5,0.34647,0.00019,26.41617]
[1778321511778,27.52,80193.95,6.5,0.34651,0.00019,26.41719]
[1778321516813,27.53,80193.94,6.5,0.34651,0.00019,26.41733]
[1778321522855,27.53,80193.97,6.5,0.34653,0.00019,26.41775]
[1778321527890,27.53,80194.01,6.5,0.34654,0.00019,26.41821]
[1778321530881,27.53,80196.26,6.5,0.34697,0.00019,26.43093]
[1778321535947,27.53,80196.64,6.5,0.34705,0.00019,26.43327]
[1778321540982,27.53,80196.78,6.5,0.34708,0.00019,26.43424]
[1778321547024,27.53,80197.08,6.5,0.34714,0.00019,26.43615]
[1778321552059,27.53,80197.35,6.5,0.34718,0.00019,26.43422]
[1778321557094,27.54,80198.63,6.5,0.34743,0.00019,26.44157]
[1778321562129,27.54,80197.54,6.5,0.34723,0.00019,26.43564]
[1778321568171,27.54,80197.61,6.5,0.34725,0.00019,26.43626]
[1778321574213,27.54,80198.72,6.5,0.34747,0.00019,26.44269]
[1778321578702,27.54,80201.51,6.5,0.348,0.00019,26.45839]
[1778321584284,27.54,80203.88,6.5,0.34844,0.00019,26.47171]
[1778321589320,27.54,80204.53,6.5,0.34857,0.00019,26.47537]
[1778321594413,27.54,80206.63,6.5,0.34896,0.00019,26.48705]
[1778321600398,27.54,80208.1,6.5,0.34924,0.00019,26.49514]
[1778321606440,27.54,80209.34,6.5,0.34947,0.00019,26.50194]
[1778321613491,27.54,80209.65,6.5,0.3495,0.00019,26.4999]
[1778321618526,27.54,80210.1,6.5,0.34959,0.00019,26.50233]
[1778321620477,27.54,80210.05,6.5,0.34958,0.00019,26.50204]
[1778321621925,27.54,80210.43,6.5,0.34965,0.00019,26.50413]
[1778321627589,27.54,80210.94,6.5,0.34974,0.00019,26.50681]
[1778321634911,27.54,80211.87,6.5,0.34991,0.00019,26.51184]
[1778321634922,27.54,80211.87,6.5,0.34991,0.00019,26.51184]
[1778321635617,27.54,80211.87,6.5,0.34991,0.00019,26.51175]
[1778321640680,27.54,80213.25,6.5,0.35016,0.00019,26.51912]
[1778321645715,27.54,80213.38,6.5,0.35017,0.00019,26.51963]
[1778321652764,27.53,80213.8,6.5,0.35024,0.00019,26.52166]
[1778321660820,27.53,80213.56,6.5,0.35019,0.00019,26.51999]
[1778321665855,27.53,80213.44,6.5,0.35016,0.00019,26.51911]
[1778321670890,27.53,80213.19,6.5,0.3501,0.00019,26.51752]
[1778321676932,27.53,80212.25,6.5,0.3499,0.00019,26.50841]
[1778321681967,27.52,80213.37,6.5,0.3501,0.00019,26.51437]
[1778321688009,27.52,80213.4,6.5,0.35009,0.00019,26.51426]
[1778321697072,27.52,80213.3,6.5,0.35006,0.00019,26.5133]
[1778321707146,27.52,80213.3,6.5,0.35004,0.00019,26.51285]
[1778321712183,27.52,80213.43,6.5,0.35006,0.00019,26.51334]
[1778321721248,27.51,80213.21,6.5,0.35,0.00019,26.51167]
[1778321731324,27.51,80212.85,6.5,0.3499,0.00019,26.50557]
[1778321736354,27.51,80212.69,6.5,0.34986,0.00019,26.50448]
[1778321741389,27.51,80212.93,6.5,0.3499,0.00019,26.50559]
[1778321747431,27.51,80212.97,6.5,0.3499,0.00019,26.50555]
[1778321756494,27.5,80214.0,6.5,0.35008,0.00019,26.51083]
[1778321758808,27.5,80214.28,6.5,0.35013,0.00019,26.51229]
[1778321758814,27.5,80214.28,6.5,0.35013,0.00019,26.51229]
[1778321758853,27.5,80214.28,6.5,0.35013,0.00019,26.51229]
[1778321761854,27.5,80218.23,6.5,0.35087,0.00019,26.53392]
[1778321766920,27.5,80219.06,6.5,0.35101,0.00019,26.5381]
[1778321777642,27.49,80219.35,6.5,0.35104,0.00019,26.53902]
[1778321777798,27.49,80219.35,6.5,0.35104,0.00019,26.53902]
[1778321778649,27.5,80220.83,6.5,0.35132,0.00019,26.5473]
[1778321780557,27.5,80221.06,6.5,0.35137,0.00019,26.54872]
[1778321780663,27.5,80221.37,6.5,0.35144,0.00019,26.55057]
[1778321781478,27.5,80221.37,6.5,0.35144,0.00019,26.55057]
[1778321781670,27.5,80222.0,6.5,0.35155,0.00019,26.55395]
[1778321782121,27.5,80222.0,6.5,0.35155,0.00019,26.55395]
[1778321782145,27.5,80222.0,6.5,0.35155,0.00019,26.55395]
[1778321783163,27.5,80222.33,6.5,0.35162,0.00019,26.55591]
[1778321788720,27.5,80228.26,6.5,0.35277,0.00019,26.58908]
[1778321793755,27.51,80228.57,6.5,0.35284,0.00019,26.58775]
[1778321799943,27.51,80228.36,6.5,0.35282,0.00019,26.58714]
[1778321802347,27.51,80229.09,6.5,0.35297,0.00019,26.59151]
[1778321804895,27.52,80229.52,6.5,0.35306,0.00019,26.59424]
[1778321808256,27.52,80232.46,6.5,0.35363,0.00019,26.61054]
[1778321814902,27.53,80237.29,6.5,0.35457,0.00019,26.63735]
[1778321821951,27.53,80237.42,6.5,0.35462,0.00019,26.63861]
[1778321827442,27.53,80239.58,6.5,0.35504,0.00019,26.65047]
[1778321827554,27.53,80239.38,6.5,0.355,0.00019,26.64952]
[1778321833029,27.53,80233.75,6.5,0.35395,0.00019,26.61951]
[1778321834288,27.53,80233.75,6.5,0.35395,0.00019,26.61951]
[1778321834389,27.53,80231.84,6.5,0.35359,0.00019,26.6093]
[1778321843099,27.54,80232.45,6.5,0.35373,0.00019,26.61322]
[1778321848134,27.54,80231.88,6.5,0.35364,0.00019,26.61052]
[1778321857197,27.55,80231.95,6.5,0.35366,0.00019,26.60789]
[1778321858256,27.55,80231.95,6.5,0.35366,0.00019,26.60789]
[1778321871295,27.55,80231.36,6.5,0.35358,0.00019,26.60569]
[1778321878344,27.56,80231.35,6.5,0.3536,0.00019,26.60609]
[1778321880439,27.56,80231.35,6.5,0.3536,0.00019,26.60609]
[1778321882335,27.56,80231.35,6.5,0.35361,0.00019,26.60628]
[1778321885795,27.56,80231.35,6.5,0.35361,0.00019,26.60641]
[1778321895463,27.56,80231.36,6.5,0.35364,0.00019,26.60726]
[1778321901505,27.57,80231.35,6.5,0.35365,0.00019,26.60756]
[1778321907547,27.57,80231.55,6.5,0.3537,0.00019,26.60897]
[1778321915603,27.57,80231.4,6.5,0.35367,0.00019,26.60494]
[1778321920638,27.57,80230.6,6.5,0.35353,0.00019,26.60092]
[1778321931715,27.58,80230.76,6.5,0.35359,0.00019,26.6024]
[1778321936750,27.58,80232.33,6.5,0.35389,0.00019,26.61113]
[1778321944809,27.58,80232.64,6.5,0.35397,0.00019,26.61324]
[1778321949361,27.58,80234.84,6.5,0.35439,0.00019,26.62533]
[1778321954879,27.59,80234.98,6.5,0.35443,0.00019,26.62643]
[1778321960928,27.59,80235.43,6.5,0.35453,0.00019,26.62916]
[1778321967977,27.59,80235.79,6.5,0.35461,0.00019,26.63142]
[1778321973012,27.59,80235.81,6.5,0.3546,0.00019,26.62808]
[1778321980062,27.59,80235.56,6.5,0.35457,0.00019,26.62703]
[1778321985097,27.6,80234.97,6.5,0.35446,0.00019,26.62406]
[1778321990132,27.6,80232.7,6.5,0.35404,0.00019,26.61207]
[1778321993153,27.6,80223.01,6.5,0.35223,0.00019,26.55988]
[1778321995774,27.6,80222.18,6.5,0.35207,0.00019,26.55546]
[1778321998121,27.6,80212.94,6.5,0.35035,0.00019,26.50527]
[1778321998188,27.6,80208.61,6.5,0.34954,0.00019,26.48158]
[1778321998952,27.6,80208.61,6.5,0.34954,0.00019,26.48158]
[1778321999054,27.6,80208.61,6.5,0.34954,0.00019,26.48158]
[1778321999212,27.6,80208.61,6.5,0.34954,0.00019,26.48158]
[1778321999801,27.6,80208.61,6.5,0.34954,0.00019,26.48158]
[1778321999841,27.6,80208.61,6.5,0.34954,0.00019,26.48158]
[1778322000613,27.6,80203.64,6.5,0.34861,0.00019,26.45397]
[1778322000632,27.6,80202.44,6.5,0.34838,0.00019,26.44726]
[1778322001533,27.6,80202.44,6.5,0.34838,0.00019,26.44726]
[1778322001534,27.6,80199.58,6.5,0.34785,0.00019,26.43156]
[1778322002325,27.6,80199.58,6.5,0.34785,0.00019,26.43156]
[1778322002375,27.6,80198.77,6.5,0.3477,0.00019,26.42705]
[1778322004230,27.61,80207.08,6.5,0.34927,0.00019,26.47351]
[1778322005604,27.61,80207.08,6.5,0.34927,0.00019,26.47351]
[1778322011279,27.61,80213.52,6.5,0.35051,0.00019,26.50998]
[1778322012638,27.61,80213.52,6.5,0.35051,0.00019,26.50998]
[1778322018329,27.62,80213.59,6.5,0.35056,0.00019,26.51123]
[1778322023364,27.62,80213.78,6.5,0.35062,0.00019,26.51288]
[1778322030312,27.62,80213.66,6.5,0.3506,0.00019,26.51234]
[1778322031186,27.63,80213.43,6.5,0.35058,0.00019,26.51179]
[1778322037267,27.63,80213.45,6.5,0.35058,0.00019,26.5087]
[1778322042554,27.64,80212.03,6.5,0.35035,0.00019,26.50174]
[1778322043453,27.64,80212.48,6.5,0.35044,0.00019,26.50444]
[1778322043477,27.64,80212.48,6.5,0.35044,0.00019,26.50444]
[1778322053574,27.64,80212.54,6.5,0.35049,0.00019,26.50594]
[1778322058839,27.65,80212.62,6.5,0.35053,0.00019,26.50695]
[1778322062036,27.65,80212.9,6.5,0.3506,0.00019,26.50894]
[1778322062874,27.65,80212.9,6.5,0.3506,0.00019,26.50894]
[1778322062905,27.65,80210.51,6.5,0.35015,0.00019,26.49592]
[1778322068679,27.66,80210.29,6.5,0.35013,0.00019,26.49525]
[1778322072438,27.66,80210.29,6.5,0.35013,0.00019,26.49525]
[1778322072539,27.66,80210.29,6.5,0.35014,0.00019,26.49553]
[1778322078749,27.66,80210.79,6.5,0.35027,0.00019,26.49913]
[1778322083914,27.67,80210.87,6.5,0.35029,0.00019,26.49981]
[1778322095868,27.68,80210.84,6.5,0.35033,0.00019,26.49771]
[1778322100903,27.68,80209.76,6.5,0.35015,0.00019,26.49238]
[1778322105940,27.68,80209.94,6.5,0.3502,0.00019,26.49394]
[1778322116012,27.69,80210.03,6.5,0.35026,0.00019,26.49554]
[1778322126081,27.7,80210.07,6.5,0.35031,0.00019,26.49684]
[1778322133130,27.7,80210.14,6.5,0.35035,0.00019,26.49795]
[1778322138165,27.71,80210.6,6.5,0.35045,0.00019,26.50098]
[1778322140980,27.71,80211.56,6.5,0.35064,0.00019,26.50632]
[1778322147228,27.71,80210.41,6.5,0.35045,0.00019,26.50078]
[1778322152923,27.71,80211.02,6.5,0.35056,0.00019,26.50422]
[1778322156044,27.72,80210.92,6.5,0.35055,0.00019,26.50048]
[1778322156887,27.72,80210.84,6.5,0.35054,0.00019,26.50023]
[1778322157579,27.72,80210.84,6.5,0.35054,0.00019,26.50043]
[1778322167924,27.72,80211.24,6.5,0.35065,0.00019,26.50348]
[1778322177438,27.73,80211.18,6.5,0.35068,0.00019,26.50419]
[1778322182951,27.73,80211.14,6.5,0.35068,0.00019,26.50435]
[1778322188515,27.74,80211.11,6.5,0.3507,0.00019,26.50483]
[1778322190285,27.74,80211.03,6.5,0.35069,0.00019,26.50449]
[1778322190529,27.74,80206.5,6.5,0.34985,0.00019,26.47982]
[1778322193682,27.74,80203.03,6.5,0.34921,0.00019,26.46103]
[1778322199592,27.74,80202.9,6.5,0.34917,0.00019,26.4599]
[1778322206642,27.73,80201.82,6.5,0.34894,0.00019,26.45325]
[1778322212684,27.73,80203.17,6.5,0.34915,0.00019,26.4564]
[1778322216052,27.73,80202.89,6.5,0.3491,0.00019,26.45466]
[1778322218901,27.73,80199.7,6.5,0.34849,0.00019,26.43677]
[1778322221929,27.73,80198.83,6.5,0.34832,0.00019,26.43188]
[1778322228796,27.72,80197.91,6.5,0.34814,0.00019,26.42636]
[1778322233035,27.72,80197.51,6.5,0.34806,0.00019,26.42397]
[1778322238866,27.72,80197.19,6.5,0.34797,0.00019,26.42149]
[1778322240303,27.72,80197.19,6.5,0.34797,0.00019,26.42149]
[1778322245915,27.71,80194.32,6.5,0.34741,0.00019,26.40497]
[1778322250951,27.71,80191.33,6.5,0.34684,0.00019,26.38796]
[1778322253850,27.71,80191.35,6.5,0.34685,0.00019,26.388]
[1778322261257,27.71,80191.22,6.5,0.34681,0.00019,26.38693]
[1778322268073,27.7,80186.46,6.5,0.3459,0.00019,26.35963]
[1778322273108,27.7,80185.87,6.5,0.34576,0.00019,26.35244]
[1778322279150,27.7,80185.98,6.5,0.34578,0.00019,26.35292]
[1778322284024,27.7,80186.66,6.5,0.3459,0.00019,26.35666]
[1778322291234,27.7,80187.32,6.5,0.34602,0.00019,26.36027]
[1778322293472,27.7,80187.32,6.5,0.34602,0.00019,26.36027]
[1778322297402,27.7,80194.29,6.5,0.34732,0.00019,26.39909]
[1778322297768,27.7,80194.29,6.5,0.34732,0.00019,26.39909]
[1778322298003,27.7,80194.29,6.5,0.34732,0.00019,26.39909]
[1778322298367,27.7,80196.03,6.5,0.34764,0.00019,26.40869]
[1778322298629,27.7,80196.03,6.5,0.34764,0.00019,26.40869]
[1778322298726,27.7,80204.84,6.5,0.34929,0.00019,26.45741]
[1778322300297,27.7,80212.47,6.5,0.35072,0.00019,26.49952]
[1778322301738,27.7,80212.47,6.5,0.35072,0.00019,26.49952]
[1778322306502,27.7,80214.72,6.5,0.35116,0.00019,26.51215]
[1778322309383,27.71,80214.9,6.5,0.35121,0.00019,26.51357]
[1778322309523,27.71,80214.9,6.5,0.35121,0.00019,26.51357]
[1778322311455,27.71,80219.99,6.5,0.35217,0.00019,26.54154]
[1778322311502,27.71,80219.99,6.5,0.35217,0.00019,26.54154]
[1778322315208,27.71,80220.11,6.5,0.35221,0.00019,26.54246]
[1778322320441,27.72,80221.29,6.5,0.35245,0.00019,26.54946]
[1778322330511,27.72,80221.36,6.5,0.35249,0.00019,26.55067]
[1778322337560,27.73,80221.39,6.5,0.3525,0.00019,26.54774]
[1778322342595,27.73,80222.96,6.5,0.35281,0.00019,26.55662]
[1778322348637,27.73,80223.11,6.5,0.35286,0.00019,26.55789]
[1778322353672,27.73,80223.16,6.5,0.35288,0.00019,26.55854]
[1778322358709,27.74,80222.98,6.5,0.35286,0.00019,26.55796]
[1778322363742,27.74,80223.16,6.5,0.35291,0.00019,26.55931]
[1778322369784,27.74,80222.83,6.5,0.35286,0.00019,26.55802]
[1778322374822,27.75,80222.08,6.5,0.35274,0.00019,26.55437]
[1778322376128,27.75,80222.08,6.5,0.35274,0.00019,26.55437]
[1778322383885,27.75,80222.68,6.5,0.35288,0.00019,26.55834]
[1778322388920,27.75,80223.38,6.5,0.35303,0.00019,26.56258]
[1778322389791,27.75,80223.38,6.5,0.35303,0.00019,26.56258]
[1778322393710,27.76,80223.37,6.5,0.35302,0.00019,26.55917]
[1778322396195,27.76,80223.12,6.5,0.35298,0.00019,26.55798]
[1778322402011,27.76,80223.27,6.5,0.35303,0.00019,26.55933]
[1778322407046,27.76,80223.42,6.5,0.35307,0.00019,26.56053]
[1778322415102,27.77,80223.67,6.5,0.35314,0.00019,26.56249]
[1778322420137,27.77,80223.95,6.5,0.3532,0.00019,26.56437]
[1778322425172,27.77,80223.94,6.5,0.35322,0.00019,26.56469]
[1778322427985,27.77,80224.06,6.5,0.35324,0.00019,26.56549]
[1778322427986,27.77,80224.06,6.5,0.35324,0.00019,26.56549]
[1778322429039,27.77,80224.1,6.5,0.35325,0.00019,26.56577]
[1778322429194,27.77,80224.1,6.5,0.35325,0.00019,26.56577]
[1778322435245,27.78,80224.81,6.5,0.35341,0.00019,26.57007]
[1778322436100,27.78,80224.81,6.5,0.35341,0.00019,26.57007]
[1778322442827,27.78,80227.08,6.5,0.35384,0.00019,26.58239]
[1778322443051,27.78,80227.08,6.5,0.35384,0.00019,26.58239]
[1778322446885,27.78,80227.83,6.5,0.35399,0.00019,26.58676]
[1778322449839,27.78,80237.4,6.5,0.35579,0.00019,26.63772]
[1778322449899,27.78,80237.4,6.5,0.35579,0.00019,26.63772]
[1778322455356,27.78,80237.89,6.5,0.35586,0.00019,26.63665]
[1778322460424,27.78,80234.78,6.5,0.35528,0.00019,26.62025]
[1778322467471,27.78,80234.93,6.5,0.35531,0.00019,26.62115]
[1778322475527,27.78,80234.79,6.5,0.35529,0.00019,26.62052]
[1778322484590,27.79,80234.74,6.5,0.35529,0.00019,26.62037]
[1778322492646,27.79,80235.92,6.5,0.35551,0.00019,26.62667]
[1778322499695,27.79,80236.3,6.5,0.35558,0.00019,26.62869]
[1778322504330,27.79,80236.67,6.5,0.35565,0.00019,26.63065]
[1778322504895,27.79,80236.71,6.5,0.35566,0.00019,26.63085]
[1778322505633,27.79,80240.64,6.5,0.35639,0.00019,26.65161]
[1778322506035,27.79,80240.64,6.5,0.35639,0.00019,26.65161]
[1778322506207,27.79,80240.64,6.5,0.35639,0.00019,26.65161]
[1778322511779,27.78,80245.54,6.5,0.35729,0.00019,26.67353]
[1778322522856,27.78,80245.43,6.5,0.35726,0.00019,26.67277]
[1778322533933,27.78,80246.75,6.5,0.35751,0.00019,26.67969]
[1778322542996,27.78,80246.36,6.5,0.35744,0.00019,26.67767]
[1778322547636,27.78,80244.88,6.5,0.35716,0.00019,26.66996]
[1778322548541,27.78,80244.88,6.5,0.35716,0.00019,26.66998]
[1778322551156,27.78,80244.39,6.5,0.35707,0.00019,26.66745]
[1778322557094,27.78,80244.51,6.5,0.3571,0.00019,26.66825]
[1778322562129,27.79,80245.53,6.5,0.3573,0.00019,26.67372]
[1778322570185,27.79,80245.31,6.5,0.35726,0.00019,26.67275]
[1778322575220,27.79,80241.22,6.5,0.35648,0.00019,26.64776]
[1778322576109,27.79,80241.22,6.5,0.35648,0.00019,26.64776]
[1778322578431,27.79,80238.51,6.5,0.35598,0.00019,26.63356]
[1778322582130,27.79,80230.42,6.5,0.35447,0.00019,26.59085]
[1778322583986,27.79,80225.52,6.5,0.35356,0.00019,26.56483]
[1778322589181,27.8,80221.48,6.5,0.35282,0.00019,26.54364]
[1778322593775,27.8,80214.99,6.5,0.35162,0.00019,26.50909]
[1778322598382,27.8,80205.97,6.5,0.34996,0.00019,26.46058]
[1778322599377,27.8,80205.97,6.5,0.34996,0.00019,26.46058]
[1778322599389,27.8,80206.42,6.5,0.35005,0.00019,26.46317]
[1778322604325,27.8,80202.82,6.5,0.34937,0.00019,26.44309]
[1778322604424,27.8,80203.66,6.5,0.34952,0.00019,26.44761]
[1778322607624,27.8,80209.2,6.5,0.35056,0.00019,26.47813]
[1778322613329,27.81,80209.19,6.5,0.35058,0.00019,26.47872]
[1778322616168,27.81,80208.96,6.5,0.35055,0.00019,26.47778]
[1778322617264,27.81,80209.19,6.5,0.3506,0.00019,26.47913]
[1778322617303,27.81,80209.19,6.5,0.3506,0.00019,26.47913]
[1778322623557,27.81,80212.64,6.5,0.35126,0.00019,26.49849]
[1778322629599,27.82,80213.64,6.5,0.35147,0.00019,26.50435]
[1778322634634,27.82,80216.35,6.5,0.35197,0.00019,26.51564]
[1778322639669,27.82,80217.36,6.5,0.35216,0.00019,26.5213]
[1778322644706,27.82,80218.47,6.5,0.35238,0.00019,26.52745]
[1778322650748,27.82,80218.75,6.5,0.35243,0.00019,26.5291]
[1778322660818,27.82,80221.08,6.5,0.35287,0.00019,26.54178]
[1778322666860,27.82,80220.92,6.5,0.35285,0.00019,26.54099]
[1778322671895,27.82,80220.85,6.5,0.35284,0.00019,26.54066]
[1778322676930,27.82,80220.92,6.5,0.35285,0.00019,26.54109]
[1778322681966,27.82,80220.92,6.5,0.35285,0.00019,26.54113]
[1778322689015,27.82,80220.86,6.5,0.35284,0.00019,26.54087]
[1778322702106,27.82,80225.03,6.5,0.35361,0.00019,26.55967]
[1778322706363,27.82,80227.23,6.5,0.35402,0.00019,26.5714]
[1778322712176,27.82,80228.4,6.5,0.35423,0.00019,26.57753]
[1778322717211,27.82,80228.61,6.5,0.35427,0.00019,26.57857]
[1778322722246,27.82,80228.68,6.5,0.35428,0.00019,26.57888]
[1778322727281,27.82,80228.76,6.5,0.35429,0.00019,26.57924]
[1778322732316,27.82,80229.4,6.5,0.35441,0.00019,26.58261]
[1778322737351,27.82,80229.6,6.5,0.35445,0.00019,26.58362]
[1778322744400,27.82,80229.86,6.5,0.35449,0.00019,26.58495]
[1778322746316,27.82,80229.86,6.5,0.35449,0.00019,26.58495]
[1778322750438,27.82,80232.06,6.5,0.3549,0.00019,26.59659]
[1778322755477,27.82,80234.38,6.5,0.35532,0.00019,26.60514]
[1778322762526,27.82,80234.48,6.5,0.35533,0.00019,26.60553]
[1778322767562,27.82,80236.38,6.5,0.35568,0.00019,26.61549]
[1778322772597,27.82,80235.78,6.5,0.35557,0.00019,26.6122]
[1778322777632,27.82,80236.73,6.5,0.35574,0.00019,26.61712]
[1778322783674,27.82,80237.23,6.5,0.35583,0.00019,26.61963]
[1778322789716,27.82,80240.61,6.5,0.35646,0.00019,26.63733]
[1778322797772,27.81,80240.59,6.5,0.35645,0.00019,26.63698]
[1778322803814,27.81,80240.47,6.5,0.35642,0.00019,26.63619]
[1778322808849,27.81,80240.06,6.5,0.35634,0.00019,26.63393]
[1778322813884,27.81,80240.35,6.5,0.35637,0.00019,26.6317]
[1778322816143,27.81,80240.35,6.5,0.35637,0.00019,26.6317]
[1778322821940,27.81,80241.14,6.5,0.35651,0.00019,26.63572]
[1778322827982,27.81,80241.35,6.5,0.35655,0.00019,26.63671]
[1778322838055,27.81,80241.35,6.5,0.35654,0.00019,26.63655]
[1778322843090,27.81,80241.25,6.5,0.35652,0.00019,26.63595]
[1778322853160,27.81,80241.44,6.5,0.35655,0.00019,26.63682]
[1778322858007,27.81,80241.7,6.5,0.3566,0.00019,26.63814]
[1778322863230,27.81,80242.81,6.5,0.3568,0.00019,26.64389]
[1778322868803,27.81,80243.02,6.5,0.35684,0.00019,26.64493]
[1778322878335,27.8,80245.7,6.5,0.35732,0.00019,26.65513]
[1778322883370,27.8,80246.03,6.5,0.35738,0.00019,26.65676]
[1778322897469,27.8,80248.53,6.5,0.35784,0.00019,26.66959]
[1778322898011,27.8,80248.53,6.5,0.35784,0.00019,26.66959]
[1778322904518,27.8,80248.24,6.5,0.35777,0.00019,26.6679]
[1778322909477,27.8,80248.34,7.1,0.35779,0.00019,26.66835]
[1778322914588,27.8,80250.07,7.1,0.35811,0.00019,26.67727]
[1778322919453,27.8,80253.6,7.1,0.35877,0.00019,26.69552]
[1778322922562,27.8,80254.29,7.1,0.3589,0.00019,26.69904]
[1778322925568,27.8,80261.41,7.1,0.36023,0.00019,26.7357]
[1778322931707,27.79,80263.19,7.1,0.36054,0.00019,26.74081]
[1778322935768,27.79,80263.19,7.1,0.36054,0.00019,26.74081]
[1778322944798,27.79,80263.85,7.1,0.36062,0.00019,26.74331]
[1778322955878,27.78,80264.18,7.1,0.36066,0.00019,26.74425]
[1778322961920,27.78,80262.26,7.1,0.36028,0.00019,26.73397]
[1778322967962,27.77,80262.26,7.1,0.36026,0.00019,26.73358]
[1778322972188,27.77,80262.22,7.1,0.36025,0.00019,26.73325]
[1778322972192,27.77,80262.22,7.1,0.36025,0.00019,26.73325]
[1778322974060,27.77,80258.24,7.1,0.35949,0.00019,26.71249]
[1778322987096,27.77,80255.21,7.1,0.3589,0.00019,26.69619]
[1778322992130,27.77,80255.08,7.1,0.35885,0.00019,26.69165]
[1778322999179,27.76,80255.43,7.1,0.35891,0.00019,26.6932]
[1778323006228,27.76,80254.46,7.1,0.35871,0.00019,26.6879]
[1778323012270,27.76,80254.38,7.1,0.35869,0.00019,26.6873]
[1778323013281,27.76,80254.38,7.1,0.35869,0.00019,26.6873]
[1778323014417,27.76,80254.38,7.1,0.35869,0.00019,26.68727]
[1778323016221,27.76,80254.38,7.1,0.35869,0.00019,26.68724]
[1778323022342,27.76,80254.57,7.1,0.35872,0.00019,26.688]
[1778323026907,27.76,80254.57,7.1,0.35871,0.00019,26.68792]
[1778323026917,27.76,80254.57,7.1,0.35871,0.00019,26.68792]
[1778323033224,27.76,80252.97,7.1,0.35841,0.00019,26.67949]
[1778323038455,27.76,80253.02,7.1,0.35841,0.00019,26.67955]
[1778323049532,27.75,80253.55,7.1,0.3585,0.00019,26.68205]
[1778323055574,27.75,80253.56,7.1,0.35848,0.00019,26.67831]
[1778323061616,27.75,80253.6,7.1,0.35848,0.00019,26.67838]
[1778323069672,27.75,80253.82,7.1,0.35851,0.00019,26.67932]
[1778323080749,27.75,80253.49,7.1,0.35844,0.00019,26.67734]
[1778323085784,27.75,80253.63,7.1,0.35846,0.00019,26.67796]
[1778323091826,27.75,80253.58,7.1,0.35845,0.00019,26.67753]
[1778323096861,27.74,80253.42,7.1,0.35841,0.00019,26.67655]
[1778323103910,27.74,80253.74,7.1,0.35846,0.00019,26.67803]
[1778323109952,27.74,80253.69,7.1,0.35845,0.00019,26.6776]
[1778323117004,27.74,80253.39,7.1,0.35837,0.00019,26.67216]
[1778323123046,27.74,80252.49,7.1,0.35819,0.00019,26.66726]
[1778323136137,27.74,80253.6,7.1,0.35838,0.00019,26.67259]
[1778323137221,27.74,80253.6,7.1,0.35838,0.00019,26.67259]
[1778323140347,27.74,80253.84,7.1,0.35842,0.00019,26.67377]
[1778323140422,27.74,80253.84,7.1,0.35842,0.00019,26.67377]
[1778323140729,27.74,80253.84,7.1,0.35842,0.00019,26.67377]
[1778323141209,27.73,80262.94,7.1,0.36014,0.00019,26.72088]
[1778323144137,27.73,80265.52,7.1,0.36062,0.00019,26.73403]
[1778323144155,27.73,80265.52,7.1,0.36062,0.00019,26.73403]
[1778323146471,27.73,80268.16,7.1,0.36111,0.00019,26.74744]
[1778323155423,27.73,80270.57,7.1,0.36155,0.00019,26.75931]
[1778323155603,27.73,80270.57,7.1,0.36155,0.00019,26.75931]
[1778323155943,27.73,80270.57,7.1,0.36155,0.00019,26.75931]
[1778323156048,27.73,80270.57,7.1,0.36155,0.00019,26.75931]
[1778323156693,27.72,80282.26,7.1,0.36374,0.00019,26.81821]
[1778323157580,27.72,80282.26,7.1,0.36374,0.00019,26.81821]
[1778323160812,27.72,80284.12,7.1,0.36408,0.00019,26.82746]
[1778323161334,27.72,80284.12,7.1,0.36406,0.00019,26.8269]
[1778323163986,27.72,80284.12,7.1,0.36406,0.00019,26.8269]
[1778323164515,27.71,80284.93,7.1,0.3642,0.00019,26.83057]
[1778323171356,27.71,80291.52,7.1,0.36542,0.00019,26.86289]
[1778323178831,27.7,80291.46,7.1,0.36535,0.00019,26.85788]
[1778323178840,27.7,80291.46,7.1,0.36535,0.00019,26.85788]
[1778323178852,27.7,80291.46,7.1,0.36535,0.00019,26.85788]
[1778323178888,27.7,80291.46,7.1,0.36535,0.00019,26.85788]
[1778323179030,27.7,80291.46,7.1,0.36535,0.00019,26.85788]
[1778323179203,27.7,80291.51,7.1,0.36534,0.00019,26.85768]
[1778323179678,27.7,80291.51,7.1,0.36534,0.00019,26.85768]
[1778323179795,27.69,80301.81,7.1,0.36729,0.00019,26.90876]
[1778323180571,27.69,80301.81,7.1,0.36729,0.00019,26.90876]
[1778323180634,27.69,80301.81,7.1,0.36729,0.00019,26.90876]
[1778323181933,27.69,80305.9,7.1,0.36807,0.00019,26.92894]
[1778323182155,27.69,80305.9,7.1,0.36807,0.00019,26.92894]
[1778323182170,27.69,80305.9,7.1,0.36807,0.00019,26.92894]
[1778323183743,27.69,80305.22,7.1,0.36792,0.00019,26.92523]
[1778323184691,27.69,80305.25,7.1,0.36791,0.00019,26.92501]
[1778323184711,27.69,80305.25,7.1,0.36791,0.00019,26.92501]
[1778323184721,27.69,80305.25,7.1,0.36791,0.00019,26.92501]
[1778323184876,27.69,80305.54,7.1,0.36796,0.00019,26.92626]
[1778323185758,27.69,80315.9,7.1,0.36994,0.00019,26.97697]
[1778323191524,27.68,80321.25,7.1,0.37095,0.00019,27.00267]
[1778323196559,27.68,80322.03,7.1,0.37109,0.00019,27.00622]
[1778323200370,27.68,80322.2,7.1,0.37112,0.00019,27.0069]
[1778323203751,27.68,80322.2,7.1,0.37111,0.00019,27.00685]
[1778323206629,27.68,80323.23,7.1,0.3713,0.00019,27.01163]
[1778323207644,27.68,80323.3,7.1,0.37131,0.00019,27.01187]
[1778323209461,27.68,80330.17,7.1,0.37262,0.00019,27.04481]
[1778323212372,27.68,80330.2,7.1,0.37262,0.00019,27.04484]
[1778323214253,27.68,80330.56,7.1,0.37269,0.00019,27.04649]
[1778323216392,27.68,80337.83,7.1,0.37408,0.00019,27.08099]
[1778323216586,27.68,80337.83,7.1,0.37408,0.00019,27.08099]
[1778323225032,27.67,80328.86,7.1,0.37235,0.00019,27.03808]
[1778323227176,27.67,80327.61,7.1,0.37209,0.00019,27.0316]
[1778323227309,27.67,80324.54,7.1,0.37151,0.00019,27.01685]
[1778323227459,27.67,80324.54,7.1,0.37151,0.00019,27.01685]
[1778323227703,27.67,80324.54,7.1,0.37151,0.00019,27.01685]
[1778323229031,27.67,80330.49,7.1,0.37264,0.00019,27.04534]
[1778323229644,27.67,80329.99,7.1,0.37254,0.00019,27.04284]
[1778323230498,27.67,80327.61,7.1,0.37208,0.00019,27.03137]
[1778323235833,27.67,80329.2,7.1,0.37236,0.00019,27.03505]
[1778323240868,27.66,80329.2,7.1,0.37235,0.00019,27.03478]
[1778323249931,27.66,80329.37,7.1,0.37236,0.00019,27.03508]
[1778323251752,27.66,80329.44,7.1,0.37237,0.00019,27.03536]
[1778323252547,27.66,80329.57,7.1,0.37239,0.00019,27.03592]
[1778323253357,27.66,80329.27,7.1,0.37233,0.00019,27.03442]
[1778323254364,27.66,80329.32,7.1,0.37234,0.00019,27.03462]
[1778323254996,27.66,80329.32,7.1,0.37234,0.00019,27.03462]
[1778323258429,27.65,80328.91,7.1,0.37225,0.00019,27.0325]
[1778323262345,27.65,80327.74,7.1,0.37202,0.00019,27.02664]
[1778323262372,27.65,80327.74,7.1,0.37202,0.00019,27.02664]
[1778323263577,27.65,80320.7,7.1,0.37067,0.00019,26.99262]
[1778323265079,27.65,80318.03,7.1,0.37016,0.00019,26.97963]
[1778323272090,27.65,80317.65,7.1,0.37006,0.00019,26.97717]
[1778323284175,27.64,80318.17,7.1,0.37012,0.00019,26.97881]
[1778323289211,27.64,80318.24,7.1,0.37012,0.00019,26.97883]
[1778323296260,27.63,80317.1,7.1,0.36987,0.00019,26.96925]
[1778323303309,27.63,80317.03,7.1,0.36984,0.00019,26.96855]
[1778323308344,27.63,80316.77,7.1,0.36978,0.00019,26.96706]
[1778323313650,27.63,80317.57,7.1,0.36993,0.00019,26.97078]
[1778323315382,27.63,80318.64,7.1,0.37013,0.00019,26.97593]
[1778323320428,27.62,80318.39,7.1,0.37007,0.00019,26.97447]
[1778323326470,27.62,80318.5,7.1,0.37008,0.00019,26.97474]
[1778323331506,27.62,80318.7,7.1,0.37011,0.00019,26.9755]
[1778323338555,27.62,80318.83,7.1,0.37012,0.00019,26.97584]
[1778323343590,27.61,80318.55,7.1,0.37006,0.00019,26.97426]
[1778323354668,27.61,80318.69,7.1,0.37005,0.00019,26.97088]
[1778323358352,27.61,80318.76,7.1,0.37006,0.00019,26.97111]
[1778323360376,27.61,80318.73,7.1,0.37005,0.00019,26.97092]
[1778323364586,27.61,80318.73,7.1,0.37005,0.00019,26.97092]
[1778323370780,27.61,80318.72,7.1,0.37004,0.00019,26.9707]
[1778323380850,27.61,80318.98,7.1,0.37009,0.00019,26.97194]
[1778323386892,27.61,80318.78,7.1,0.37005,0.00019,26.97095]
[1778323387658,27.61,80318.78,7.1,0.37005,0.00019,26.97095]
[1778323388615,27.61,80318.78,7.1,0.37005,0.00019,26.97094]
[1778323389388,27.61,80318.78,7.1,0.37005,0.00019,26.97091]
[1778323390148,27.61,80318.78,7.1,0.37005,0.00019,26.97091]
[1778323399028,27.61,80325.59,7.1,0.37135,0.00019,27.00385]
[1778323404443,27.61,80325.78,7.1,0.37139,0.00019,27.00489]
[1778323405070,27.61,80325.78,7.1,0.37139,0.00019,27.00489]
[1778323413076,27.62,80325.82,7.1,0.37143,0.00019,27.00239]
[1778323418112,27.62,80325.92,7.1,0.37147,0.00019,27.00336]
[1778323423147,27.62,80328.02,7.1,0.37189,0.00019,27.01393]
[1778323425664,27.63,80327.92,7.1,0.37187,0.00019,27.01361]
[1778323427141,27.63,80327.92,7.1,0.37187,0.00019,27.01361]
[1778323427427,27.63,80328.14,7.1,0.37192,0.00019,27.01471]
[1778323427718,27.63,80328.14,7.1,0.37192,0.00019,27.01471]
[1778323428279,27.63,80328.14,7.1,0.37192,0.00019,27.01471]
[1778323428543,27.63,80328.15,7.1,0.37192,0.00019,27.01479]
[1778323430203,27.63,80328.15,7.1,0.37192,0.00019,27.01479]
[1778323435231,27.63,80327.76,7.1,0.37188,0.00019,27.01366]
[1778323443287,27.64,80327.67,7.1,0.3719,0.00019,27.01405]
[1778323448322,27.64,80327.06,7.1,0.3718,0.00019,27.01161]
[1778323450370,27.65,80327.38,7.1,0.37187,0.00019,27.01325]
[1778323456549,27.65,80324.97,7.1,0.37142,0.00019,27.00209]
[1778323462693,27.65,80324.97,7.1,0.37143,0.00019,27.00216]
[1778323469470,27.66,80324.12,7.1,0.37132,0.00019,26.9994]
[1778323475512,27.67,80322.03,7.1,0.37094,0.00019,26.98636]
[1778323477691,27.67,80321.63,7.1,0.37086,0.00019,26.98455]
[1778323485396,27.67,80320.4,7.1,0.37063,0.00019,26.97867]
[1778323491625,27.67,80320.12,7.1,0.37058,0.00019,26.97729]
[1778323497751,27.67,80320.12,7.1,0.37058,0.00019,26.97729]
[1778323502098,27.67,80320.16,7.1,0.37058,0.00019,26.97749]
[1778323507737,27.67,80318.49,7.1,0.37025,0.00019,26.9691]
[1778323512772,27.66,80318.29,7.1,0.3702,0.00019,26.96784]
[1778323514229,27.66,80318.29,7.1,0.3702,0.00019,26.96784]
[1778323520828,27.66,80317.32,7.1,0.37001,0.00019,26.96288]
[1778323526253,27.66,80317.35,7.1,0.37001,0.00019,26.96296]
[1778323526585,27.66,80317.32,7.1,0.37,0.00019,26.96273]
[1778323532912,27.66,80315.39,7.1,0.36961,0.00019,26.94954]
[1778323536878,27.66,80315.47,7.1,0.36962,0.00019,26.94985]
[1778323541975,27.66,80315.4,7.1,0.36959,0.00019,26.94916]
[1778323547010,27.65,80314.88,7.1,0.36948,0.00019,26.94629]
[1778323552045,27.65,80314.91,7.1,0.36947,0.00019,26.9461]
[1778323558551,27.65,80314.6,7.1,0.3694,0.00019,26.94422]
[1778323558552,27.65,80314.6,7.1,0.3694,0.00019,26.94422]
[1778323564129,27.64,80314.99,7.1,0.36946,0.00019,26.94578]
[1778323573192,27.64,80315.56,7.1,0.36954,0.00019,26.94798]
[1778323580277,27.64,80314.71,7.1,0.36936,0.00019,26.94341]
[1778323585312,27.63,80314.81,7.1,0.36937,0.00019,26.94359]
[1778323592361,27.63,80314.94,7.1,0.36936,0.00019,26.94016]
[1778323598403,27.63,80314.87,7.1,0.36933,0.00019,26.93944]
[1778323603439,27.62,80315.86,7.1,0.3695,0.00019,26.94397]
[1778323608474,27.62,80316.54,7.1,0.36962,0.00019,26.94695]
[1778323613509,27.62,80313.72,7.1,0.36907,0.00019,26.93282]
[1778323618544,27.61,80312.32,7.1,0.36879,0.00019,26.92567]
[1778323624586,27.61,80312.08,7.1,0.36873,0.00019,26.92415]
[1778323631636,27.61,80312.36,7.1,0.36876,0.00019,26.92514]
[1778323642713,27.6,80311.45,7.1,0.36857,0.00019,26.92015]
[1778323649428,27.6,80311.45,7.1,0.36857,0.00019,26.92015]
[1778323660388,27.6,80311.45,7.1,0.36854,0.00019,26.91611]
[1778323660409,27.6,80311.45,7.1,0.36854,0.00019,26.91611]
[1778323660423,27.6,80311.45,7.1,0.36854,0.00019,26.91611]
[1778323660466,27.6,80311.45,7.1,0.36854,0.00019,26.91611]
[1778323660553,27.6,80311.45,7.1,0.36852,0.00019,26.91581]
[1778323661207,27.6,80311.45,7.1,0.36852,0.00019,26.91581]
[1778323661233,27.6,80311.45,7.1,0.36852,0.00019,26.91581]
[1778323661358,27.6,80311.45,7.1,0.36852,0.00019,26.91581]
[1778323661406,27.6,80311.45,7.1,0.36852,0.00019,26.91581]
[1778323661586,27.6,80311.45,7.1,0.36852,0.00019,26.91581]
[1778323661458,27.6,80303.39,7.1,0.36698,0.00019,26.87582]
[1778323662324,27.6,80303.39,7.1,0.36698,0.00019,26.87582]
[1778323662509,27.6,80303.39,7.1,0.36698,0.00019,26.87582]
[1778323662565,27.6,80288.65,7.1,0.36416,0.00019,26.80181]
[1778323663978,27.6,80288.33,7.1,0.3641,0.00019,26.80019]
[1778323665483,27.6,80288.26,7.1,0.36408,0.00019,26.79976]
[1778323670761,27.59,80288.17,7.1,0.36405,0.00019,26.79887]
[1778323671472,27.59,80288.17,7.1,0.36405,0.00019,26.79887]
[1778323672102,27.59,80288.17,7.1,0.36404,0.00019,26.79872]
[1778323673530,27.59,80288.17,7.1,0.36404,0.00019,26.79872]
[1778323678965,27.59,80287.32,7.1,0.36386,0.00019,26.79388]
[1778323685007,27.58,80287.47,7.1,0.36387,0.00019,26.79417]
[1778323687640,27.58,80284.1,7.1,0.36322,0.00019,26.77696]
[1778323695269,27.58,80282.51,7.1,0.36291,0.00019,26.76866]
[1778323701119,27.58,80281.91,7.1,0.36276,0.00019,26.76479]
[1778323706154,27.57,80281.26,7.1,0.36263,0.00019,26.76112]
[1778323711189,27.57,80279.95,7.1,0.36235,0.00019,26.7504]
[1778323716224,27.57,80278.97,7.1,0.36214,0.00019,26.74504]
[1778323722266,27.56,80279.17,7.1,0.36217,0.00019,26.74566]
[1778323723019,27.56,80279.17,7.1,0.36217,0.00019,26.74566]
[1778323723060,27.56,80279.17,7.1,0.36217,0.00019,26.74566]
[1778323724666,27.56,80278.53,7.1,0.36204,0.00019,26.74231]
[1778323724732,27.56,80278.37,7.1,0.36201,0.00019,26.74142]
[1778323735362,27.56,80277.32,7.1,0.36178,0.00019,26.73521]
[1778323736934,27.56,80277.32,7.1,0.36178,0.00019,26.73521]
[1778323740616,27.55,80274.11,7.1,0.36116,0.00019,26.71842]
[1778323746439,27.55,80271.17,7.1,0.36058,0.00019,26.7029]
[1778323751474,27.55,80270.81,7.1,0.36051,0.00019,26.70086]
[1778323756509,27.55,80270.59,7.1,0.36046,0.00019,26.69956]
[1778323761544,27.55,80268.47,7.1,0.36005,0.00019,26.68843]
[1778323771614,27.55,80268.28,7.1,0.35999,0.00019,26.68363]
[1778323773942,27.55,80267.46,7.1,0.35983,0.00019,26.67935]
[1778323774878,27.55,80263.02,7.1,0.35899,0.00019,26.65616]
[1778323777010,27.55,80263.04,7.1,0.35899,0.00019,26.65629]
[1778323782691,27.55,80262.36,7.1,0.35887,0.00019,26.65286]
[1778323787726,27.55,80260.67,7.1,0.35856,0.00019,26.64419]
[1778323792761,27.55,80260.53,7.1,0.35854,0.00019,26.64372]
[1778323797796,27.55,80260.54,7.1,0.35855,0.00019,26.64407]
[1778323802831,27.56,80260.27,7.1,0.35851,0.00019,26.64299]
[1778323809881,27.56,80260.27,7.1,0.35853,0.00019,26.64348]
[1778323814916,27.56,80260.08,7.1,0.35851,0.00019,26.64286]
[1778323825994,27.57,80259.98,7.1,0.35853,0.00019,26.64319]
[1778323837071,27.58,80260.06,7.1,0.35856,0.00019,26.64082]
[1778323842106,27.58,80260.14,7.1,0.35859,0.00019,26.64165]
[1778323847141,27.58,80259.26,7.1,0.35844,0.00019,26.63745]
[1778323857211,27.59,80259.95,7.1,0.3586,0.00019,26.64189]
[1778323866131,27.59,80259.94,7.1,0.35861,0.00019,26.64216]
[1778323872316,27.6,80259.9,7.1,0.35864,0.00019,26.6428]
[1778323877351,27.6,80259.83,7.1,0.35864,0.00019,26.64282]
[1778323882386,27.6,80259.79,7.1,0.35864,0.00019,26.64298]
[1778323887421,27.6,80259.76,7.1,0.35865,0.00019,26.6432]
[1778323892456,27.61,80260.52,7.1,0.35879,0.00019,26.64388]
[1778323900445,27.61,80260.92,7.1,0.35888,0.00019,26.64616]
[1778323902097,27.61,80260.89,7.1,0.35889,0.00019,26.64638]
[1778323912596,27.61,80260.88,7.1,0.3589,0.00019,26.64666]
[1778323918639,27.61,80261.02,7.1,0.35893,0.00019,26.64747]
[1778323920949,27.61,80261.02,7.1,0.35893,0.00019,26.64747]
[1778323927702,27.61,80268.86,7.1,0.36041,0.00019,26.68813]
[1778323932737,27.61,80269.47,7.1,0.36052,0.00019,26.69113]
[1778323937772,27.61,80269.68,7.1,0.36056,0.00019,26.69205]
[1778323942807,27.61,80267.18,7.1,0.36007,0.00019,26.67895]
[1778323947843,27.61,80267.51,7.1,0.36013,0.00019,26.68053]
[1778323952881,27.61,80267.43,7.1,0.36009,0.00019,26.6763]
[1778323957916,27.61,80267.36,7.1,0.36007,0.00019,26.67578]
[1778323963958,27.61,80267.21,7.1,0.36004,0.00019,26.67482]
[1778323968316,27.61,80266.8,7.1,0.35996,0.00019,26.67266]
[1778323969524,27.6,80266.8,7.1,0.35996,0.00019,26.67257]
[1778323977051,27.6,80266.65,7.1,0.35992,0.00019,26.6715]
[1778323985107,27.6,80266.35,7.1,0.35985,0.00019,26.66966]
[1778323990142,27.6,80266.56,7.1,0.35988,0.00019,26.67059]
[1778323997191,27.6,80266.41,7.1,0.35984,0.00019,26.66956]
[1778324003233,27.6,80268.45,7.1,0.36022,0.00019,26.67994]
[1778324008268,27.59,80271.63,7.1,0.36082,0.00019,26.69615]
[1778324013304,27.59,80271.05,7.1,0.36068,0.00019,26.68924]
[1778324018339,27.59,80271.14,7.1,0.36069,0.00019,26.68948]
[1778324023374,27.59,80271.42,7.1,0.36073,0.00019,26.6907]
[1778324028412,27.59,80271.46,7.1,0.36073,0.00019,26.69069]
[1778324033447,27.59,80271.99,7.1,0.36082,0.00019,26.69322]
[1778324043517,27.58,80270.69,7.1,0.36056,0.00019,26.68608]
[1778324057615,27.58,80270.65,7.1,0.36053,0.00019,26.68538]
[1778324064664,27.58,80270.5,7.1,0.36049,0.00019,26.68433]
[1778324076748,27.57,80270.37,7.1,0.36044,0.00019,26.6796]
[1778324086818,27.57,80270.37,7.1,0.36042,0.00019,26.67927]
[1778324096888,27.57,80270.01,7.1,0.36034,0.00019,26.67712]
[1778324101923,27.57,80269.8,7.1,0.3603,0.00019,26.67589]
[1778324110986,27.57,80270.13,7.1,0.36035,0.00019,26.67737]
[1778324117028,27.56,80271.22,7.1,0.36055,0.00019,26.68287]
[1778324123070,27.56,80270.97,7.1,0.3605,0.00019,26.68143]
[1778324128105,27.56,80270.9,7.1,0.36048,0.00019,26.68097]
[1778324138175,27.56,80270.78,7.1,0.36044,0.00019,26.67651]
[1778324143211,27.56,80271.99,7.1,0.36066,0.00019,26.6827]
[1778324150259,27.56,80272.23,7.1,0.3607,0.00019,26.68378]
[1778324156301,27.56,80272.69,7.1,0.36078,0.00019,26.68594]
[1778324167378,27.55,80272.83,7.1,0.36079,0.00019,26.68618]
[1778324180469,27.55,80273.12,7.1,0.36082,0.00019,26.68698]
[1778324186228,27.55,80273.12,7.1,0.36082,0.00019,26.68698]
[1778324191781,27.54,80273.12,7.1,0.36079,0.00019,26.68641]
[1778324197588,27.54,80272.11,7.1,0.36057,0.00019,26.67711]
[1778324202623,27.54,80272.81,7.1,0.36069,0.00019,26.68045]
[1778324208666,27.54,80272.82,7.1,0.36068,0.00019,26.68015]
[1778324214707,27.53,80272.71,7.1,0.36064,0.00019,26.67922]
[1778324219742,27.53,80271.76,7.1,0.36045,0.00019,26.67401]
[1778324222114,27.53,80271.72,7.1,0.36044,0.00019,26.67374]
[1778324226122,27.53,80265.73,7.1,0.35929,0.00019,26.64234]
[1778324231826,27.53,80264.65,7.1,0.35908,0.00019,26.6365]
[1778324234950,27.53,80263.62,7.1,0.35888,0.00019,26.63107]
[1778324235061,27.53,80263.62,7.1,0.35888,0.00019,26.63107]
[1778324235273,27.53,80263.62,7.1,0.35888,0.00019,26.63107]
[1778324236026,27.53,80263.62,7.1,0.35888,0.00019,26.63106]
[1778324236715,27.53,80256.39,7.1,0.3575,0.00019,26.59302]
[1778324240700,27.53,80256.38,7.1,0.3575,0.00019,26.59306]
[1778324251966,27.53,80255.3,7.1,0.3573,0.00019,26.58409]
[1778324254871,27.53,80255.3,7.1,0.3573,0.00019,26.58409]
[1778324256133,27.53,80255.26,7.1,0.35729,0.00019,26.584]
[1778324257787,27.53,80255.26,7.1,0.3573,0.00019,26.58405]
[1778324264050,27.54,80254.53,7.1,0.35717,0.00019,26.58059]
[1778324266093,27.54,80254.53,7.1,0.35717,0.00019,26.58059]
[1778324266191,27.54,80254.53,7.1,0.35717,0.00019,26.58059]
[1778324266193,27.54,80254.53,7.1,0.35717,0.00019,26.58059]
[1778324267236,27.54,80254.62,7.1,0.35719,0.00019,26.58118]
[1778324273113,27.54,80254.35,7.1,0.35716,0.00019,26.58017]
[1778324278148,27.54,80254.25,7.1,0.35715,0.00019,26.57997]
[1778324278439,27.54,80254.25,7.1,0.35715,0.00019,26.57997]
[1778324278443,27.54,80254.25,7.1,0.35715,0.00019,26.57997]
[1778324279498,27.54,80254.25,7.1,0.35715,0.00019,26.57997]
[1778324285199,27.55,80257.25,7.1,0.35774,0.00019,26.59626]
[1778324290234,27.55,80257.75,7.1,0.35785,0.00019,26.59916]
[1778324295269,27.55,80257.39,7.1,0.35779,0.00019,26.5975]
[1778324302318,27.55,80257.49,7.1,0.35782,0.00019,26.59832]
[1778324310374,27.55,80257.74,7.1,0.35787,0.00019,26.5999]
[1778324317206,27.55,80257.74,7.1,0.35787,0.00019,26.5999]
[1778324317852,27.55,80257.74,7.1,0.35786,0.00019,26.59644]
[1778324319382,27.55,80257.71,7.1,0.35786,0.00019,26.59628]
[1778324319953,27.55,80257.71,7.1,0.35786,0.00019,26.59628]
[1778324325254,27.56,80257.85,7.1,0.35789,0.00019,26.59714]
[1778324325848,27.56,80257.85,7.1,0.35789,0.00019,26.59721]
[1778324326563,27.56,80257.85,7.1,0.35789,0.00019,26.59723]
[1778324332199,27.56,80257.92,7.1,0.35791,0.00019,26.59769]
[1778324336066,27.56,80257.81,7.1,0.35789,0.00019,26.59715]
[1778324345619,27.56,80257.87,7.1,0.35791,0.00019,26.59771]
[1778324348613,27.56,80259.13,7.1,0.35815,0.00019,26.60439]
[1778324354683,27.56,80262.23,7.1,0.35875,0.00019,26.62079]
[1778324359718,27.56,80262.16,7.1,0.35874,0.00019,26.62054]
[1778324364753,27.56,80262.23,7.1,0.35876,0.00019,26.62104]
[1778324365730,27.56,80262.23,7.1,0.35876,0.00019,26.62104]
[1778324367129,27.56,80262.03,7.1,0.35872,0.00019,26.62002]
[1778324381872,27.57,80261.98,7.1,0.35872,0.00019,26.61663]
[1778324388482,27.57,80261.98,7.1,0.35872,0.00019,26.61671]
[1778324394963,27.57,80261.54,7.1,0.35865,0.00019,26.61486]
[1778324399998,27.57,80261.44,7.1,0.35864,0.00019,26.6146]
[1778324400856,27.57,80261.44,7.1,0.35864,0.00019,26.6146]
[1778324401230,27.57,80261.44,7.1,0.35864,0.00019,26.6146]
[1778324402557,27.57,80256.77,7.1,0.35776,0.00019,26.59018]
[1778324406116,27.57,80254.71,7.1,0.35738,0.00019,26.57952]
[1778324407263,27.57,80254.71,7.1,0.35738,0.00019,26.57959]
[1778324413089,27.58,80253.91,7.1,0.35724,0.00019,26.57584]
[1778324418124,27.58,80254.18,7.1,0.35731,0.00019,26.57761]
[1778324423159,27.58,80253.75,7.1,0.35724,0.00019,26.57566]
[1778324428194,27.59,80253.27,7.1,0.35716,0.00019,26.57345]
[1778324433229,27.59,80253.65,7.1,0.35723,0.00019,26.5721]
[1778324438264,27.59,80253.19,7.1,0.35715,0.00019,26.56998]
[1778324444306,27.59,80252.59,7.1,0.35705,0.00019,26.56719]
[1778324449341,27.59,80252.41,7.1,0.35703,0.00019,26.56654]
[1778324454283,27.59,80252.41,7.1,0.35703,0.00019,26.56654]
[1778324460420,27.6,80252.57,7.1,0.35709,0.00019,26.56803]
[1778324466342,27.6,80252.57,7.1,0.35709,0.00019,26.56803]
[1778324466360,27.6,80252.57,7.1,0.35709,0.00019,26.56803]
[1778324467345,27.6,80252.47,7.1,0.35708,0.00019,26.56784]
[1778324467626,27.6,80252.47,7.1,0.35708,0.00019,26.56789]
[1778324473512,27.6,80252.55,7.1,0.35711,0.00019,26.56864]
[1778324476954,27.6,80252.55,7.1,0.35711,0.00019,26.56864]
[1778324477006,27.61,80252.55,7.1,0.35711,0.00019,26.5688]
[1778324478157,27.61,80252.55,7.1,0.35711,0.00019,26.5688]
[1778324483583,27.6,80251.71,7.1,0.35692,0.00019,26.56351]
[1778324486100,27.6,80251.71,7.1,0.35692,0.00019,26.56351]
[1778324492646,27.59,80251.09,7.1,0.35674,0.00019,26.55522]
[1778324495693,27.59,80251.09,7.1,0.35674,0.00019,26.55522]
[1778324502716,27.58,80250.98,7.1,0.35666,0.00019,26.55318]
[1778324507155,27.58,80250.86,7.1,0.35662,0.00019,26.55211]
[1778324507256,27.57,80250.81,7.1,0.3566,0.00019,26.55156]
[1778324513794,27.58,80250.78,7.1,0.35661,0.00019,26.55179]
[1778324518829,27.58,80250.96,7.1,0.35666,0.00019,26.55306]
[1778324521228,27.58,80250.96,7.1,0.35666,0.00019,26.55306]
[1778324524292,27.58,80250.96,7.1,0.35666,0.00019,26.5533]
[1778324530913,27.58,80251.59,7.1,0.3568,0.00019,26.55712]
[1778324536112,27.59,80251.62,7.1,0.35681,0.00019,26.55739]
[1778324548034,27.59,80251.44,7.1,0.35681,0.00019,26.55728]
[1778324555083,27.59,80249.43,7.1,0.35643,0.00019,26.54338]
[1778324564373,27.6,80249.52,7.1,0.35645,0.00019,26.54411]
[1778324564460,27.6,80249.52,7.1,0.35645,0.00019,26.54411]
[1778324564479,27.6,80249.52,7.1,0.35645,0.00019,26.54411]
[1778324564502,27.6,80249.52,7.1,0.35645,0.00019,26.54411]
[1778324564565,27.6,80249.52,7.1,0.35645,0.00019,26.54411]
[1778324565440,27.6,80249.51,7.1,0.35647,0.00019,26.54442]
[1778324565471,27.6,80263.5,7.1,0.35913,0.00019,26.61806]
[1778324566733,27.6,80270.06,7.1,0.36037,0.00019,26.65217]
[1778324566759,27.6,80270.06,7.1,0.36037,0.00019,26.65217]
[1778324566826,27.6,80270.06,7.1,0.36037,0.00019,26.65217]
[1778324566879,27.6,80270.06,7.1,0.36037,0.00019,26.65217]
[1778324566975,27.6,80270.06,7.1,0.36037,0.00019,26.65217]
[1778324571195,27.6,80282.79,7.1,0.36279,0.00019,26.7174]
[1778324572095,27.6,80282.79,7.1,0.36279,0.00019,26.7174]
[1778324578179,27.6,80282.91,7.1,0.3628,0.00019,26.71767]
[1778324583279,27.59,80282.9,7.1,0.36278,0.00019,26.71712]
[1778324586286,27.59,80282.9,7.1,0.36278,0.00019,26.71712]
[1778324591335,27.59,80276.33,7.1,0.36151,0.00019,26.68294]
[1778324597377,27.58,80276.93,7.1,0.36161,0.00019,26.68569]
[1778324602412,27.58,80277.13,7.1,0.36163,0.00019,26.68643]
[1778324610468,27.58,80277.41,7.1,0.36167,0.00019,26.68739]
[1778324616510,27.58,80277.41,7.1,0.36164,0.00019,26.68336]
[1778324624566,27.57,80277.56,7.1,0.36165,0.00019,26.68363]
[1778324629601,27.57,80277.69,7.1,0.36166,0.00019,26.68397]
[1778324635643,27.57,80277.42,7.1,0.36159,0.00019,26.6822]
[1778324640679,27.56,80277.65,7.1,0.36162,0.00019,26.68306]
[1778324645714,27.56,80279.84,7.1,0.36203,0.00019,26.69398]
[1778324650750,27.56,80281.25,7.1,0.36228,0.00019,26.70085]
[1778324655785,27.56,80282.08,7.1,0.36242,0.00019,26.70472]
[1778324663841,27.55,80281.72,7.1,0.36233,0.00019,26.70226]
[1778324671897,27.55,80281.2,7.1,0.36219,0.00019,26.69536]
[1778324677939,27.54,80282.4,7.1,0.3624,0.00019,26.7011]
[1778324683981,27.54,80282.95,7.1,0.36249,0.00019,26.70348]
[1778324689017,27.54,80282.49,7.1,0.36239,0.00019,26.70077]
[1778324695059,27.53,80283.02,7.1,0.36247,0.00019,26.70307]
[1778324700095,27.53,80283.21,7.1,0.3625,0.00019,26.70369]
[1778324708151,27.53,80283.05,7.1,0.36244,0.00019,26.70232]
[1778324715200,27.52,80282.83,7.1,0.36238,0.00019,26.70073]
[1778324716207,27.52,80273.9,7.1,0.36067,0.00019,26.65462]
[1778324718201,27.52,80268.6,7.1,0.35966,0.00019,26.627]
[1778324718296,27.52,80268.6,7.1,0.35966,0.00019,26.627]
[1778324719410,27.52,80267.0,7.1,0.35935,0.00019,26.6186]
[1778324724680,27.52,80264.69,7.1,0.35891,0.00019,26.60649]
[1778324730594,27.52,80261.77,7.1,0.35835,0.00019,26.59115]
[1778324736347,27.52,80264.26,7.1,0.35882,0.00019,26.60067]
[1778324741382,27.52,80268.17,7.1,0.35956,0.00019,26.62112]
[1778324746417,27.52,80267.5,7.1,0.35943,0.00019,26.61759]
[1778324751452,27.52,80267.51,7.1,0.35943,0.00019,26.61763]
[1778324762530,27.52,80267.3,7.1,0.35939,0.00019,26.61645]
[1778324767566,27.52,80267.45,7.1,0.35942,0.00019,26.61718]
[1778324772849,27.52,80267.72,7.1,0.35947,0.00019,26.61851]
[1778324778381,27.52,80267.59,7.1,0.35944,0.00019,26.61773]
[1778324786096,27.52,80267.32,7.1,0.35938,0.00019,26.61622]
[1778324797778,27.52,80267.34,7.1,0.35935,0.00019,26.61222]
[1778324802813,27.51,80266.33,7.1,0.35915,0.00019,26.60681]
[1778324806099,27.51,80267.56,7.1,0.35938,0.00019,26.61316]
[1778324808474,27.51,80267.65,7.1,0.3594,0.00019,26.61357]
[1778324814897,27.51,80267.78,7.1,0.35942,0.00019,26.61404]
[1778324821946,27.51,80267.74,7.1,0.3594,0.00019,26.61363]
[1778324830007,27.51,80267.13,7.1,0.35928,0.00019,26.61022]
[1778324834473,27.51,80267.53,7.1,0.35935,0.00019,26.61226]
[1778324840072,27.51,80270.27,7.1,0.35986,0.00019,26.62629]
[1778324845727,27.51,80270.23,7.1,0.35985,0.00019,26.62604]
[1778324845736,27.51,80270.23,7.1,0.35985,0.00019,26.62604]
[1778324845742,27.51,80270.23,7.1,0.35985,0.00019,26.62604]
[1778324845799,27.51,80270.23,7.1,0.35985,0.00019,26.62604]
[1778324846046,27.5,80270.23,7.1,0.35985,0.00019,26.62586]
[1778324853627,27.5,80270.19,7.1,0.35984,0.00019,26.62558]
[1778324856038,27.5,80270.19,7.1,0.35981,0.00019,26.62167]
[1778324859655,27.5,80270.02,7.1,0.35977,0.00019,26.62068]
[1778324862109,27.5,80270.55,7.1,0.35987,0.00019,26.62335]
[1778324869087,27.5,80270.17,7.1,0.35979,0.00019,26.6212]
[1778324876325,27.5,80270.17,7.1,0.35978,0.00019,26.62089]
[1778324885389,27.5,80270.47,7.1,0.35983,0.00019,26.62218]
[1778324887086,27.5,80270.49,7.1,0.35983,0.00019,26.62226]
[1778324887435,27.5,80270.49,7.1,0.35983,0.00019,26.62226]
[1778324888170,27.49,80274.71,7.1,0.36063,0.00019,26.64415]
[1778324890380,27.49,80284.08,7.1,0.36242,0.00019,26.69247]
[1778324892534,27.49,80283.75,7.1,0.36236,0.00019,26.69063]
[1778324894235,27.49,80285.04,7.1,0.3626,0.00019,26.69711]
[1778324897814,27.49,80286.05,7.1,0.36278,0.00019,26.70206]
[1778324903515,27.49,80286.79,7.1,0.3629,0.00019,26.70527]
[1778324909557,27.48,80286.44,7.1,0.36282,0.00019,26.70306]
[1778324914592,27.48,80286.8,7.1,0.36286,0.00019,26.70093]
[1778324919637,27.48,80286.8,7.1,0.36286,0.00019,26.70093]
[1778324924662,27.48,80287.44,7.1,0.36295,0.00019,26.7036]
[1778324930704,27.47,80290.5,7.1,0.36353,0.00019,26.71886]
[1778324937958,27.47,80290.5,7.1,0.36353,0.00019,26.71886]
[1778324943795,27.47,80285.34,7.1,0.36251,0.00019,26.6917]
[1778324948830,27.47,80284.75,7.1,0.36239,0.00019,26.68848]
[1778324955879,27.46,80283.97,7.1,0.36223,0.00019,26.68422]
[1778324960914,27.46,80284.38,7.1,0.3623,0.00019,26.68616]
[1778324965953,27.46,80286.14,7.1,0.36263,0.00019,26.69501]
[1778324970987,27.46,80286.61,7.1,0.36271,0.00019,26.69721]
[1778324977029,27.46,80285.3,7.1,0.36243,0.00019,26.68659]
[1778324980536,27.46,80285.76,7.1,0.36252,0.00019,26.68888]
[1778324986092,27.45,80285.82,7.1,0.36252,0.00019,26.68892]
[1778324989296,27.45,80286.01,7.1,0.36255,0.00019,26.68986]
[1778324996162,27.45,80281.9,7.1,0.36175,0.00019,26.66844]
[1778325002204,27.45,80282.21,7.1,0.36181,0.00019,26.66991]
[1778325007240,27.45,80286.9,7.1,0.3627,0.00019,26.69389]
[1778325009793,27.45,80286.9,7.1,0.3627,0.00019,26.69389]
[1778325012633,27.45,80290.89,7.1,0.36346,0.00019,26.71418]
[1778325020332,27.45,80291.51,7.1,0.36356,0.00019,26.7169]
[1778325025367,27.44,80291.97,7.1,0.36364,0.00019,26.71901]
[1778325030403,27.44,80296.38,7.1,0.36448,0.00019,26.74118]
[1778325038459,27.44,80296.61,7.1,0.36449,0.00019,26.73819]
[1778325043494,27.43,80304.55,7.1,0.366,0.00019,26.77802]
[1778325049536,27.43,80304.34,7.1,0.36594,0.00019,26.77649]
[1778325055578,27.43,80304.42,7.1,0.36594,0.00019,26.77643]
[1778325062627,27.42,80305.25,7.1,0.36608,0.00019,26.7801]
[1778325067662,27.42,80304.53,7.1,0.36592,0.00019,26.77605]
[1778325072697,27.42,80308.21,7.1,0.36662,0.00019,26.79421]
[1778325077732,27.41,80310.42,7.1,0.36703,0.00019,26.80489]
[1778325081228,27.41,80311.65,7.1,0.36726,0.00019,26.8108]
[1778325090823,27.41,80311.33,7.1,0.36716,0.00019,26.80845]
[1778325096865,27.4,80311.23,7.1,0.36711,0.00019,26.80389]
[1778325101900,27.4,80311.22,7.1,0.3671,0.00019,26.80352]
[1778325115998,27.39,80311.58,7.1,0.36713,0.00019,26.80447]
[1778325119161,27.39,80311.58,7.1,0.36713,0.00019,26.80447]
[1778325120446,27.39,80311.58,7.1,0.36712,0.00019,26.8043]
[1778325126068,27.39,80311.58,7.1,0.36711,0.00019,26.80391]
[1778325136139,27.38,80310.84,7.1,0.36694,0.00019,26.7997]
[1778325142181,27.38,80310.38,7.1,0.36684,0.00019,26.79712]
[1778325148222,27.38,80310.38,7.1,0.36683,0.00019,26.79685]
[1778325153258,27.38,80310.52,7.1,0.36683,0.00019,26.79368]
[1778325160307,27.37,80311.61,7.1,0.36703,0.00019,26.79882]
[1778325170377,27.37,80311.61,7.1,0.36701,0.00019,26.79836]
[1778325175412,27.37,80311.26,7.1,0.36693,0.00019,26.79638]
[1778325186489,27.36,80311.26,7.1,0.36692,0.00019,26.79592]
[1778325191524,27.36,80313.35,7.1,0.36731,0.00019,26.80617]
[1778325192592,27.36,80313.35,7.1,0.36731,0.00019,26.80617]
[1778325192930,27.36,80313.35,7.1,0.36731,0.00019,26.80617]
[1778325193127,27.36,80313.35,7.1,0.36731,0.00019,26.80617]
[1778325193538,27.36,80326.93,7.1,0.36994,0.00019,26.87341]
[1778325194899,27.36,80326.93,7.1,0.36994,0.00019,26.87341]
[1778325194958,27.36,80326.93,7.1,0.36994,0.00019,26.87341]
[1778325201594,27.36,80324.32,7.1,0.3694,0.00019,26.8599]
[1778325206629,27.35,80317.96,7.1,0.36816,0.00019,26.82808]
[1778325211664,27.35,80316.71,7.1,0.36789,0.00019,26.81793]
[1778325218713,27.35,80316.45,7.1,0.36782,0.00019,26.81627]
[1778325223748,27.35,80316.33,7.1,0.36779,0.00019,26.81543]
[1778325229790,27.34,80316.46,7.1,0.3678,0.00019,26.8158]
[1778325234825,27.34,80315.89,7.1,0.36768,0.00019,26.81273]
[1778325240867,27.34,80316.11,7.1,0.36771,0.00019,26.81358]
[1778325246909,27.34,80316.04,7.1,0.36769,0.00019,26.81295]
[1778325251944,27.34,80316.21,7.1,0.36771,0.00019,26.81361]
[1778325263021,27.33,80316.1,7.1,0.36768,0.00019,26.81265]
[1778325268056,27.33,80316.24,7.1,0.3677,0.00019,26.81317]
[1778325275105,27.33,80316.23,7.1,0.36767,0.00019,26.80923]
[1778325281147,27.33,80316.24,7.1,0.36766,0.00019,26.80908]
[1778325286182,27.33,80316.17,7.1,0.36764,0.00019,26.80856]
[1778325289627,27.33,80316.23,7.1,0.36765,0.00019,26.80877]
[1778325301288,27.32,80316.15,7.1,0.36762,0.00019,26.80799]
[1778325306323,27.32,80315.72,7.1,0.36753,0.00019,26.80569]
[1778325315386,27.32,80315.17,7.1,0.36741,0.00019,26.80269]
[1778325321429,27.32,80315.13,7.1,0.3674,0.00019,26.80233]
[1778325328478,27.32,80315.18,7.1,0.3674,0.00019,26.80239]
[1778325333513,27.32,80315.32,7.1,0.3674,0.00019,26.7993]
[1778325338548,27.31,80315.27,7.1,0.36739,0.00019,26.79892]
[1778325343583,27.31,80315.29,7.1,0.36739,0.00019,26.79889]
[1778325349625,27.31,80315.3,7.1,0.36738,0.00019,26.79878]
[1778325355895,27.31,80315.2,7.1,0.36736,0.00019,26.79822]
[1778325361712,27.31,80315.5,7.1,0.36741,0.00019,26.79946]
[1778325366747,27.31,80311.98,7.1,0.36672,0.00019,26.7817]
[1778325375810,27.31,80311.5,7.1,0.36662,0.00019,26.77914]
[1778325383866,27.31,80311.05,7.1,0.36653,0.00019,26.77675]
[1778325392938,27.3,80313.56,7.1,0.36699,0.00019,26.78557]
[1778325397973,27.3,80314.8,7.1,0.36723,0.00019,26.79167]
[1778325403008,27.3,80314.36,7.1,0.36714,0.00019,26.78933]
[1778325411065,27.3,80314.57,7.1,0.36717,0.00019,26.79016]
[1778325417107,27.3,80314.59,7.1,0.36717,0.00019,26.79011]
[1778325422143,27.3,80314.3,7.1,0.36711,0.00019,26.78854]
[1778325427180,27.3,80314.03,7.1,0.36705,0.00019,26.78707]
[1778325432216,27.3,80313.92,7.1,0.36702,0.00019,26.78641]
[1778325441280,27.3,80313.81,7.1,0.36699,0.00019,26.78567]
[1778325447322,27.29,80313.95,7.1,0.36701,0.00019,26.78624]
[1778325452357,27.29,80314.0,7.1,0.367,0.00019,26.78274]
[1778325457392,27.29,80314.43,7.1,0.36708,0.00019,26.78479]
[1778325467463,27.29,80314.21,7.1,0.36703,0.00019,26.78348]
[1778325473505,27.29,80315.51,7.1,0.36728,0.00019,26.78988]
[1778325473951,27.29,80315.51,7.1,0.36728,0.00019,26.78988]
[1778325474033,27.29,80315.51,7.1,0.36728,0.00019,26.78988]
[1778325474512,27.29,80330.61,7.1,0.37021,0.00019,26.86484]
[1778325476526,27.29,80334.28,7.1,0.37092,0.00019,26.88269]
[1778325477136,27.29,80334.28,7.1,0.37092,0.00019,26.88269]
[1778325482115,27.29,80330.07,7.1,0.37009,0.00019,26.86177]
[1778325487603,27.28,80327.85,7.1,0.36963,0.00019,26.85022]
[1778325490130,27.28,80327.43,7.1,0.36955,0.00019,26.84807]
[1778325498681,27.27,80329.36,7.1,0.36989,0.00019,26.85682]
[1778325502327,27.27,80329.36,7.1,0.36988,0.00019,26.85656]
[1778325511775,27.26,80329.29,7.1,0.36981,0.00019,26.85171]
[1778325519831,27.26,80328.44,7.1,0.36962,0.00019,26.84682]
[1778325530908,27.25,80328.48,7.1,0.36959,0.00019,26.84609]
[1778325535943,27.25,80331.54,7.1,0.37016,0.00019,26.86075]
[1778325540978,27.24,80331.7,7.1,0.37017,0.00019,26.86104]
[1778325546013,27.24,80333.8,7.1,0.37056,0.00019,26.87082]
[1778325552055,27.23,80334.24,7.1,0.37061,0.0002,26.87224]
[1778325559342,27.23,80334.47,7.1,0.37064,0.0002,26.87285]
[1778325565147,27.22,80336.27,7.1,0.37093,0.0002,26.88044]
[1778325572197,27.21,80337.75,7.1,0.37116,0.0002,26.88302]
[1778325574281,27.21,80338.29,7.1,0.37126,0.0002,26.88552]
[1778325575324,27.2,80338.4,7.1,0.37127,0.0002,26.88575]
[1778325577310,27.2,80338.4,7.1,0.37126,0.0002,26.88559]
[1778325583274,27.19,80337.57,7.1,0.37105,0.0002,26.88032]
[1778325583987,27.19,80337.57,7.1,0.37105,0.0002,26.88032]
[1778325589316,27.18,80334.28,7.1,0.37037,0.0002,26.8633]
[1778325597372,27.18,80332.38,7.1,0.36996,0.0002,26.853]
[1778325607442,27.17,80331.41,7.1,0.36973,0.0002,26.84712]
[1778325612477,27.16,80332.03,7.1,0.36983,0.0002,26.8497]
[1778325617512,27.16,80332.1,7.1,0.36982,0.0002,26.84957]
[1778325623554,27.15,80333.65,7.1,0.3701,0.0002,26.85666]
[1778325630603,27.15,80333.84,7.1,0.37011,0.0002,26.85694]
[1778325635638,27.14,80335.63,7.1,0.37042,0.0002,26.86166]
[1778325643694,27.14,80335.74,7.1,0.37041,0.0002,26.86144]
[1778325648730,27.13,80336.02,7.1,0.37044,0.0002,26.86236]
[1778325653765,27.13,80338.42,7.1,0.37089,0.0002,26.87373]
[1778325657302,27.13,80338.46,7.1,0.37089,0.0002,26.87373]
[1778325657930,27.13,80338.49,7.1,0.37089,0.0002,26.87369]
[1778325658682,27.13,80338.49,7.1,0.37089,0.0002,26.87369]
[1778325660947,27.12,80341.71,7.1,0.37151,0.0002,26.8893]
[1778325660981,27.12,80341.71,7.1,0.37151,0.0002,26.8893]
[1778325661028,27.12,80341.71,7.1,0.37151,0.0002,26.8893]
[1778325661140,27.12,80341.71,7.1,0.37151,0.0002,26.8893]
[1778325661148,27.12,80341.71,7.1,0.37151,0.0002,26.8893]
[1778325661822,27.12,80355.06,7.1,0.37412,0.0002,26.95399]
[1778325666174,27.12,80355.69,7.1,0.37423,0.0002,26.95674]
[1778325668542,27.12,80355.61,7.1,0.37421,0.0002,26.95606]
[1778325674912,27.1,80357.29,7.1,0.37448,0.0002,26.96282]
[1778325680375,27.1,80357.55,7.1,0.3745,0.0002,26.96347]
[1778325685991,27.09,80357.7,7.1,0.37449,0.0002,26.96313]
[1778325691027,27.08,80358.2,7.1,0.37453,0.0002,26.96116]
[1778325696062,27.08,80358.37,7.1,0.37454,0.0002,26.96122]
[1778325704118,27.06,80359.62,7.1,0.37473,0.0002,26.96604]
[1778325710160,27.06,80360.3,7.1,0.37482,0.0002,26.9684]
[1778325716202,27.05,80360.5,7.1,0.37482,0.0002,26.96847]
[1778325718453,27.05,80361.09,7.1,0.37493,0.0002,26.97116]
[1778325724258,27.04,80361.88,7.1,0.37504,0.0002,26.9739]
[1778325729293,27.03,80362.05,7.1,0.37504,0.0002,26.97397]
[1778325735335,27.02,80362.27,7.1,0.37505,0.0002,26.97415]
[1778325740370,27.02,80362.6,7.1,0.37508,0.0002,26.97501]
[1778325746412,27.01,80362.21,7.1,0.37497,0.0002,26.97227]
[1778325753461,27.0,80361.95,7.1,0.37485,0.0002,26.96626]
[1778325763531,26.98,80361.95,7.1,0.37479,0.0002,26.9649]
[1778325768469,26.98,80361.95,7.1,0.37479,0.0002,26.9649]
[1778325768549,26.98,80361.95,7.1,0.37479,0.0002,26.9649]
[1778325768587,26.98,80361.95,7.1,0.37476,0.0002,26.96423]
[1778325769091,26.98,80361.95,7.1,0.37476,0.0002,26.96423]
[1778325769576,26.98,80361.95,7.1,0.37476,0.0002,26.96423]
[1778325769842,26.98,80361.95,7.1,0.37475,0.0002,26.96409]
[1778325770963,26.98,80361.95,7.1,0.37475,0.0002,26.96409]
[1778325776623,26.97,80360.02,7.1,0.37433,0.0002,26.95387]
[1778325781290,26.97,80360.01,7.1,0.37431,0.0002,26.95345]
[1778325781456,26.96,80360.01,7.1,0.37431,0.0002,26.95332]
[1778325786693,26.96,80360.4,7.1,0.37436,0.0002,26.95466]
[1778325791258,26.96,80360.35,7.1,0.37434,0.0002,26.95406]
[1778325791584,26.96,80360.35,7.1,0.37434,0.0002,26.95406]
[1778325791865,26.95,80353.8,7.1,0.37304,0.0002,26.92209]
[1778325792037,26.95,80353.8,7.1,0.37304,0.0002,26.92209]
[1778325792266,26.95,80353.8,7.1,0.37304,0.0002,26.92209]
[1778325797770,26.95,80353.4,7.1,0.37293,0.0002,26.91953]
[1778325797919,26.95,80353.4,7.1,0.37293,0.0002,26.91953]
[1778325807841,26.94,80351.18,7.1,0.37245,0.0002,26.90778]
[1778325811839,26.94,80351.21,7.1,0.37245,0.0002,26.90778]
[1778325818918,26.94,80349.39,7.1,0.37205,0.0002,26.89459]
[1778325824960,26.93,80348.81,7.1,0.37192,0.0002,26.89137]
[1778325832011,26.93,80348.72,7.1,0.37189,0.0002,26.89052]
[1778325837044,26.93,80348.46,7.1,0.37182,0.0002,26.88896]
[1778325842079,26.92,80350.0,7.1,0.37212,0.0002,26.89627]
[1778325846246,26.92,80351.58,7.1,0.37242,0.0002,26.90384]
[1778325846481,26.92,80351.58,7.1,0.37242,0.0002,26.90384]
[1778325848074,26.92,80343.7,7.1,0.37086,0.0002,26.86484]
[1778325852743,26.92,80343.96,7.1,0.3709,0.0002,26.86601]
[1778325859198,26.92,80343.58,7.1,0.37081,0.0002,26.86377]
[1778325866247,26.91,80343.99,7.1,0.37088,0.0002,26.86553]
[1778325871282,26.91,80344.1,7.1,0.37088,0.0002,26.86224]
[1778325879338,26.91,80343.87,7.1,0.37082,0.0002,26.86079]
[1778325885380,26.91,80343.7,7.1,0.37078,0.0002,26.85972]
[1778325890415,26.91,80342.3,7.1,0.37049,0.0002,26.85258]
[1778325896457,26.91,80340.28,7.1,0.37009,0.0002,26.84233]
[1778325903506,26.9,80341.48,7.1,0.37032,0.0002,26.84813]
[1778325909548,26.9,80342.08,7.1,0.37043,0.0002,26.85093]
[1778325919618,26.9,80342.03,7.1,0.3704,0.0002,26.85032]
[1778325923925,26.9,80342.03,7.1,0.3704,0.0002,26.85032]
[1778325933716,26.89,80341.82,7.1,0.37032,0.0002,26.84518]
[1778325940765,26.89,80341.79,7.1,0.37031,0.0002,26.84481]
[1778325945800,26.89,80341.78,7.1,0.3703,0.0002,26.84461]
[1778325957884,26.89,80341.75,7.1,0.37028,0.0002,26.84409]
[1778325967954,26.89,80341.55,7.1,0.37023,0.0002,26.84279]
[1778325972955,26.89,80341.14,7.1,0.37014,0.0002,26.84063]
[1778325978025,26.88,80340.97,7.1,0.3701,0.0002,26.8396]
[1778325983060,26.88,80340.99,7.1,0.3701,0.0002,26.83956]
[1778325988095,26.88,80340.71,7.1,0.37004,0.0002,26.83802]
[1778325994137,26.88,80341.24,7.1,0.37012,0.0002,26.83684]
[1778325999172,26.88,80341.19,7.1,0.3701,0.0002,26.83646]
[1778326004207,26.88,80338.24,7.1,0.36951,0.0002,26.82156]
[1778326009242,26.88,80336.5,7.1,0.36917,0.0002,26.81277]
[1778326020319,26.88,80336.13,7.1,0.36909,0.0002,26.81076]
[1778326026361,26.87,80336.34,7.1,0.36913,0.0002,26.81173]
[1778326032403,26.87,80336.55,7.1,0.36916,0.0002,26.81268]
[1778326038445,26.87,80335.96,7.1,0.36904,0.0002,26.8096]
[1778326043480,26.87,80335.8,7.1,0.36901,0.0002,26.80871]
[1778326049522,26.87,80338.16,7.1,0.36947,0.0002,26.82045]
[1778326054558,26.87,80338.59,7.1,0.36953,0.0002,26.81882]
[1778326064628,26.87,80338.59,7.1,0.36952,0.0002,26.81853]
[1778326069663,26.87,80337.84,7.1,0.36936,0.0002,26.81462]
[1778326082106,26.87,80337.7,7.1,0.36933,0.0002,26.81387]
[1778326089609,26.86,80337.7,7.1,0.36932,0.0002,26.81358]
[1778326089625,26.86,80337.7,7.1,0.36932,0.0002,26.81358]
[1778326090704,26.86,80337.7,7.1,0.36931,0.0002,26.8134]
[1778326095778,26.86,80337.7,7.1,0.36931,0.0002,26.81333]
[1778326100881,26.86,80338.18,7.1,0.3694,0.0002,26.8155]
[1778326113972,26.86,80337.92,7.1,0.36931,0.0002,26.81022]
[1778326119008,26.86,80338.51,7.1,0.36943,0.0002,26.81307]
[1778326129078,26.85,80338.51,7.1,0.36942,0.0002,26.81283]
[1778326139148,26.85,80338.51,7.1,0.36941,0.0002,26.81259]
[1778326149218,26.85,80338.51,7.1,0.3694,0.0002,26.81235]
[1778326157274,26.85,80340.43,7.1,0.36977,0.0002,26.82177]
[1778326162309,26.85,80340.97,7.1,0.36987,0.0002,26.82432]
[1778326169358,26.85,80339.84,7.1,0.36964,0.0002,26.81847]
[1778326177415,26.84,80339.6,7.1,0.36956,0.0002,26.81342]
[1778326190506,26.84,80339.82,7.1,0.36959,0.0002,26.81422]
[1778326200576,26.84,80339.82,7.1,0.36958,0.0002,26.81399]
[1778326210647,26.84,80339.82,7.1,0.36957,0.0002,26.81376]
[1778326220717,26.84,80339.82,7.1,0.36957,0.0002,26.81355]
[1778326222335,26.84,80339.89,7.1,0.36958,0.0002,26.81387]
[1778326227524,26.83,80339.9,7.1,0.36958,0.0002,26.81382]
[1778326232801,26.83,80339.0,7.1,0.36938,0.0002,26.80553]
[1778326237214,26.83,80338.76,7.1,0.36933,0.0002,26.80429]
[1778326248913,26.83,80335.51,7.1,0.36868,0.0002,26.78779]
[1778326260997,26.83,80335.28,7.1,0.36863,0.0002,26.78653]
[1778326267039,26.83,80335.29,7.1,0.36863,0.0002,26.78652]
[1778326272074,26.83,80335.24,7.1,0.36862,0.0002,26.78622]
[1778326279123,26.83,80335.14,7.1,0.36859,0.0002,26.78564]
[1778326284159,26.83,80335.12,7.1,0.36859,0.0002,26.78549]
[1778326290201,26.83,80335.1,7.1,0.36858,0.0002,26.78532]
[1778326299662,26.83,80335.1,7.1,0.36858,0.0002,26.78532]
[1778326302673,26.83,80335.1,7.1,0.36856,0.0002,26.78155]
[1778326310341,26.83,80335.11,7.1,0.36856,0.0002,26.78148]
[1778326322425,26.83,80335.08,7.1,0.36854,0.0002,26.78119]
[1778326332495,26.82,80335.08,7.1,0.36854,0.0002,26.78108]
[1778326338537,26.82,80335.08,7.1,0.36854,0.0002,26.78101]
[1778326348607,26.82,80335.08,7.1,0.36853,0.0002,26.78089]
[1778326362357,26.82,80335.09,7.1,0.36852,0.0002,26.77725]
[1778326363359,26.82,80335.09,7.1,0.36851,0.0002,26.77713]
[1778326368386,26.82,80335.06,7.1,0.3685,0.0002,26.77696]
[1778326378817,26.82,80335.06,7.1,0.3685,0.0002,26.77686]
[1778326389894,26.82,80335.05,7.1,0.3685,0.0002,26.7768]
[1778326393462,26.82,80335.03,7.1,0.36849,0.0002,26.7767]
[1778326402985,26.82,80335.19,7.1,0.36853,0.0002,26.77754]
[1778326411041,26.82,80335.16,7.1,0.36851,0.0002,26.77378]
[1778326418090,26.82,80335.17,7.1,0.36851,0.0002,26.77388]
[1778326429167,26.82,80335.18,7.1,0.36852,0.0002,26.77402]
[1778326437223,26.82,80334.63,7.1,0.36841,0.0002,26.77132]
[1778326444272,26.82,80334.77,7.1,0.36844,0.0002,26.7721]
[1778326454166,26.82,80335.22,7.1,0.36853,0.0002,26.77439]
[1778326464205,26.82,80335.18,7.1,0.36853,0.0002,26.77426]
[1778326469447,26.82,80338.1,7.1,0.36911,0.0002,26.78908]
[1778326480526,26.83,80338.03,7.1,0.36908,0.0002,26.78509]
[1778326485561,26.83,80334.63,7.1,0.36841,0.0002,26.76799]
[1778326490596,26.83,80334.12,7.1,0.36831,0.0002,26.76548]
[1778326495631,26.83,80334.06,7.1,0.3683,0.0002,26.76526]
[1778326497555,26.83,80334.06,7.1,0.3683,0.0002,26.76526]
[1778326498652,26.83,80343.55,7.1,0.37018,0.0002,26.81301]
[1778326503687,26.83,80348.25,7.1,0.37111,0.0002,26.83632]
[1778326508107,26.83,80348.32,7.1,0.37112,0.0002,26.83658]
[1778326511743,26.82,80340.8,7.1,0.36963,0.0002,26.79898]
[1778326516778,26.82,80341.11,7.1,0.36969,0.0002,26.80053]
[1778326522821,26.82,80341.44,7.1,0.36975,0.0002,26.80217]
[1778326528863,26.82,80340.91,7.1,0.36965,0.0002,26.79951]
[1778326538933,26.82,80340.91,7.1,0.36963,0.0002,26.79588]
[1778326544975,26.83,80340.93,7.1,0.36964,0.0002,26.79601]
[1778326550010,26.83,80340.62,7.1,0.36958,0.0002,26.79448]
[1778326556052,26.83,80339.92,7.1,0.36944,0.0002,26.79101]
[1778326561087,26.83,80339.12,7.1,0.36928,0.0002,26.78703]
[1778326566122,26.83,80336.77,7.1,0.36882,0.0002,26.77527]
[1778326572164,26.83,80336.57,7.1,0.36878,0.0002,26.77437]
[1778326577199,26.83,80336.42,7.1,0.36876,0.0002,26.77369]
[1778326583241,26.83,80337.56,7.1,0.36899,0.0002,26.77953]
[1778326588277,26.83,80337.03,7.1,0.36889,0.0002,26.77693]
[1778326593312,26.83,80337.06,7.1,0.36888,0.0002,26.77349]
[1778326598348,26.83,80336.74,7.1,0.36882,0.0002,26.77194]
[1778326600933,26.83,80336.66,7.1,0.3688,0.0002,26.77156]
[1778326602023,26.83,80336.66,7.1,0.3688,0.0002,26.77156]
[1778326612454,26.83,80337.29,7.1,0.36893,0.0002,26.77488]
[1778326617489,26.83,80336.97,7.1,0.36887,0.0002,26.77332]
[1778326622524,26.83,80337.11,7.1,0.3689,0.0002,26.77408]
[1778326627559,26.83,80337.21,7.1,0.36892,0.0002,26.77464]
[1778326632594,26.83,80337.09,7.1,0.3689,0.0002,26.77409]
[1778326637629,26.83,80336.82,7.1,0.36885,0.0002,26.77279]
[1778326642664,26.83,80336.79,7.1,0.36885,0.0002,26.77269]
[1778326653742,26.84,80336.67,7.1,0.36881,0.0002,26.76855]
[1778326661800,26.84,80335.8,7.1,0.36864,0.0002,26.76426]
[1778326672983,26.84,80335.83,7.1,0.36865,0.0002,26.76443]
[1778326678917,26.84,80335.91,7.1,0.36868,0.0002,26.76502]
[1778326684959,26.84,80336.01,7.1,0.3687,0.0002,26.76559]
[1778326693015,26.84,80335.97,7.1,0.36869,0.0002,26.76546]
[1778326698050,26.84,80335.89,7.1,0.36868,0.0002,26.76511]
[1778326707113,26.84,80335.37,7.1,0.36858,0.0002,26.76257]
[1778326713155,26.84,80335.61,7.1,0.36861,0.0002,26.76019]
[1778326718190,26.84,80335.42,7.1,0.36858,0.0002,26.75928]
[1778326723225,26.84,80335.45,7.1,0.36859,0.0002,26.75949]
[1778326729267,26.84,80335.6,7.1,0.36862,0.0002,26.7603]
[1778326737325,26.84,80336.01,7.1,0.3687,0.0002,26.76244]
[1778326742360,26.84,80336.08,7.1,0.36872,0.0002,26.76282]
[1778326752430,26.84,80336.08,7.1,0.36872,0.0002,26.7629]
[1778326762500,26.84,80336.08,7.1,0.36872,0.0002,26.76297]
[1778326770556,26.84,80336.07,7.1,0.36872,0.0002,26.76298]
[1778326775592,26.85,80338.93,7.1,0.36927,0.0002,26.77374]
[1778326781634,26.85,80338.06,7.1,0.3691,0.0002,26.76936]
[1778326789690,26.85,80338.06,7.1,0.3691,0.0002,26.76939]
[1778326794725,26.85,80338.17,7.1,0.36913,0.0002,26.76997]
[1778326802781,26.85,80337.97,7.1,0.36909,0.0002,26.76901]
[1778326807816,26.85,80337.46,7.1,0.36899,0.0002,26.76648]
[1778326812851,26.85,80337.47,7.1,0.36899,0.0002,26.76657]
[1778326821914,26.85,80336.88,7.1,0.36888,0.0002,26.76367]
[1778326830977,26.85,80336.95,7.1,0.3689,0.0002,26.76412]
[1778326836013,26.85,80336.78,7.1,0.36885,0.0002,26.75966]
[1778326841047,26.85,80330.12,7.1,0.36753,0.0002,26.72603]
[1778326846082,26.85,80330.69,7.1,0.36765,0.0002,26.72908]
[1778326853132,26.85,80330.65,7.1,0.36765,0.0002,26.72907]
[1778326858167,26.85,80330.25,7.1,0.36758,0.0002,26.72715]
[1778326863724,26.85,80330.21,7.1,0.36757,0.0002,26.72703]
[1778326871258,26.85,80330.21,7.1,0.36758,0.0002,26.72721]
[1778326876293,26.86,80330.03,7.1,0.36755,0.0002,26.72638]
[1778326882335,26.86,80329.98,7.1,0.36754,0.0002,26.72623]
[1778326887370,26.86,80329.72,7.1,0.3675,0.0002,26.72498]
[1778326892405,26.86,80329.82,7.1,0.3675,0.0002,26.7219]
[1778326900461,26.86,80329.7,7.1,0.36748,0.0002,26.72141]
[1778326912545,26.86,80329.82,7.1,0.36751,0.0002,26.72218]
[1778326918587,26.86,80329.86,7.1,0.36752,0.0002,26.72245]
[1778326924634,26.86,80333.09,7.1,0.36817,0.0002,26.73889]
[1778326931683,26.86,80333.5,7.1,0.36825,0.0002,26.74096]
[1778326936718,26.86,80333.43,7.1,0.36823,0.0002,26.74062]
[1778326946788,26.86,80333.43,7.1,0.36823,0.0002,26.74063]
[1778326954372,26.86,80333.43,7.1,0.36823,0.0002,26.74063]
[1778326961894,26.86,80334.3,7.1,0.36839,0.0002,26.74142]
[1778326972971,26.86,80334.27,7.1,0.36839,0.0002,26.74129]
[1778326978006,26.86,80334.39,7.1,0.36841,0.0002,26.74191]
[1778326985059,26.86,80334.94,7.1,0.36852,0.0002,26.74471]
[1778326995129,26.86,80334.94,7.1,0.36852,0.0002,26.74473]
[1778327005206,26.86,80334.94,7.1,0.36852,0.0002,26.74477]
[1778327016283,26.86,80334.37,7.1,0.3684,0.0002,26.7383]
[1778327026353,26.86,80334.37,7.1,0.3684,0.0002,26.73837]
[1778327036423,26.86,80334.37,7.1,0.3684,0.0002,26.73843]
[1778327045486,26.86,80333.86,7.1,0.3683,0.0002,26.73592]
[1778327050521,26.87,80333.2,7.1,0.36818,0.0002,26.73263]
[1778327055556,26.87,80332.65,7.1,0.36807,0.0002,26.72989]
[1778327068647,26.87,80333.0,7.1,0.36814,0.0002,26.73178]
[1778327078717,26.87,80333.0,7.1,0.36813,0.0002,26.7282]
[1778327087780,26.87,80332.91,7.1,0.36811,0.0002,26.72781]
[1778327092815,26.87,80332.96,7.1,0.36813,0.0002,26.72809]
[1778327098858,26.87,80335.24,7.1,0.36858,0.0002,26.73962]
[1778327102318,26.87,80340.71,7.1,0.36966,0.0002,26.76707]
[1778327107926,26.87,80345.72,7.1,0.37064,0.0002,26.7919]
[1778327122025,26.86,80345.8,7.1,0.37064,0.0002,26.79181]
[1778327135117,26.86,80346.63,7.1,0.37077,0.0002,26.79188]
[1778327140152,26.86,80345.94,7.1,0.37063,0.0002,26.78832]
[1778327147201,26.86,80346.58,7.1,0.37075,0.0002,26.79137]
[1778327158278,26.85,80349.37,7.1,0.37129,0.0002,26.80491]
[1778327163313,26.85,80349.54,7.1,0.37132,0.0002,26.8056]
[1778327170363,26.85,80349.84,7.1,0.37137,0.0002,26.8069]
[1778327182451,26.85,80349.77,7.1,0.37134,0.0002,26.80626]
[1778327188493,26.85,80346.51,7.1,0.37069,0.0002,26.78994]
[1778327199570,26.85,80346.84,7.1,0.37073,0.0002,26.78781]
[1778327209641,26.85,80347.61,7.1,0.37088,0.0002,26.79153]
[1778327214676,26.84,80347.89,7.1,0.37093,0.0002,26.79284]
[1778327221725,26.84,80347.9,7.1,0.37093,0.0002,26.79277]
[1778327233810,26.84,80348.94,7.1,0.37112,0.0002,26.79767]
[1778327239852,26.84,80349.02,7.1,0.37114,0.0002,26.79793]
[1778327245894,26.84,80353.83,7.1,0.37208,0.0002,26.82156]
[1778327250352,26.84,80353.94,7.1,0.3721,0.0002,26.82199]
[1778327260999,26.83,80353.9,7.1,0.37206,0.0002,26.81766]
[1778327266493,26.83,80353.9,7.1,0.37206,0.0002,26.81766]
[1778327266710,26.83,80353.9,7.1,0.37206,0.0002,26.81766]
[1778327270380,26.83,80353.64,7.1,0.37199,0.0002,26.81611]
[1778327279125,26.83,80353.64,7.1,0.37198,0.0002,26.81578]
[1778327286697,26.83,80353.58,7.1,0.37196,0.0002,26.81541]
[1778327297908,26.82,80353.58,7.1,0.37195,0.0002,26.81508]
[1778327297925,26.82,80353.58,7.1,0.37195,0.0002,26.81508]
[1778327299091,26.82,80353.58,7.1,0.37194,0.0002,26.81489]
[1778327299137,26.82,80353.58,7.1,0.37194,0.0002,26.81489]
[1778327311350,26.82,80353.58,7.1,0.3719,0.0002,26.81078]
[1778327322046,26.82,80353.87,7.1,0.37196,0.0002,26.81218]
[1778327322057,26.82,80353.87,7.1,0.37196,0.0002,26.81218]
[1778327323184,26.82,80353.87,7.1,0.37195,0.0002,26.81185]
[1778327323227,26.82,80353.87,7.1,0.37195,0.0002,26.81185]
[1778327332498,26.81,80353.87,7.1,0.37193,0.0002,26.81153]
[1778327338338,26.81,80353.87,7.1,0.37193,0.0002,26.81153]
[1778327338342,26.81,80353.87,7.1,0.37193,0.0002,26.81153]
[1778327339484,26.81,80353.87,7.1,0.37192,0.0002,26.81133]
[1778327339554,26.81,80353.87,7.1,0.37192,0.0002,26.81133]
[1778327351637,26.81,80353.92,7.1,0.37192,0.0002,26.81116]
[1778327355067,26.81,80353.92,7.1,0.37192,0.0002,26.81116]
[1778327355068,26.81,80353.92,7.1,0.37192,0.0002,26.81116]
[1778327355703,26.81,80353.92,7.1,0.37191,0.0002,26.81103]
[1778327356193,26.81,80353.92,7.1,0.37191,0.0002,26.81103]
[1778327356216,26.81,80353.92,7.1,0.37191,0.0002,26.81103]
[1778327361712,26.8,80353.92,7.1,0.3719,0.0002,26.81084]
[1778327371782,26.8,80353.92,7.1,0.37187,0.0002,26.80687]
[1778327380847,26.8,80355.44,7.1,0.37216,0.0002,26.81406]
[1778327385882,26.8,80354.52,7.1,0.37197,0.0002,26.80935]
[1778327389377,26.8,80348.58,7.1,0.37079,0.0002,26.77981]
[1778327394333,26.8,80345.86,7.1,0.37024,0.0002,26.7662]
[1778327396435,26.8,80344.75,7.1,0.37002,0.0002,26.76064]
[1778327397606,26.8,80343.25,7.1,0.36972,0.0002,26.75312]
[1778327398253,26.8,80342.57,7.1,0.36959,0.0002,26.74971]
[1778327398973,26.8,80328.89,7.1,0.36687,0.0002,26.6804]
[1778327404009,26.8,80327.43,7.1,0.36659,0.0002,26.67317]
[1778327406164,26.8,80327.43,7.1,0.36659,0.0002,26.67317]
[1778327412065,26.8,80334.69,7.1,0.36805,0.0002,26.71056]
[1778327417100,26.8,80336.7,7.1,0.36845,0.0002,26.72083]
[1778327426223,26.8,80336.47,7.1,0.36841,0.0002,26.71971]
[1778327432205,26.8,80336.87,7.1,0.36848,0.0002,26.71819]
[1778327438253,26.8,80338.18,7.1,0.36874,0.0002,26.72487]
[1778327444296,26.8,80338.12,7.1,0.36873,0.0002,26.72459]
[1778327446287,26.8,80338.12,7.1,0.36873,0.0002,26.72459]
[1778327457387,26.81,80338.17,7.1,0.36874,0.0002,26.72493]
[1778327462422,26.81,80338.21,7.1,0.36875,0.0002,26.72518]
[1778327467463,26.81,80338.35,7.1,0.36878,0.0002,26.72594]
[1778327467903,26.81,80338.35,7.1,0.36878,0.0002,26.72594]
[1778327473501,26.81,80339.43,7.1,0.369,0.0002,26.73144]
[1778327481558,26.81,80339.63,7.1,0.36904,0.0002,26.73252]
[1778327486593,26.81,80340.0,7.1,0.36912,0.0002,26.73442]
[1778327486943,26.81,80340.0,7.1,0.36912,0.0002,26.73442]
[1778327493642,26.81,80342.43,7.1,0.36958,0.0002,26.743]
[1778327500159,26.81,80342.4,7.1,0.36958,0.0002,26.74285]
[1778327505726,26.81,80339.93,7.1,0.36909,0.0002,26.73052]
[1778327511768,26.81,80340.13,7.1,0.36914,0.0002,26.73162]
[1778327516803,26.81,80339.58,7.1,0.36903,0.0002,26.72893]
[1778327521838,26.81,80339.55,7.1,0.36903,0.0002,26.72887]
[1778327526873,26.81,80338.28,7.1,0.36878,0.0002,26.72255]
[1778327531908,26.81,80339.52,7.1,0.36903,0.0002,26.7289]
[1778327538957,26.81,80339.42,7.1,0.36901,0.0002,26.72851]
[1778327544999,26.81,80339.55,7.1,0.36904,0.0002,26.72926]
[1778327557083,26.82,80339.37,7.1,0.369,0.0002,26.72489]
[1778327569167,26.82,80338.14,7.1,0.36877,0.0002,26.71893]
[1778327577223,26.82,80338.25,7.1,0.36879,0.0002,26.71965]
[1778327582258,26.82,80338.14,7.1,0.36878,0.0002,26.71919]
[1778327587293,26.82,80338.27,7.1,0.36881,0.0002,26.71995]
[1778327592328,26.82,80338.23,7.1,0.3688,0.0002,26.71986]
[1778327597365,26.82,80337.97,7.1,0.36876,0.0002,26.71865]
[1778327602401,26.82,80337.86,7.1,0.36874,0.0002,26.7182]
[1778327607436,26.82,80337.56,7.1,0.36868,0.0002,26.71679]
[1778327612471,26.83,80337.16,7.1,0.36859,0.0002,26.71122]
[1778327617506,26.83,80337.09,7.1,0.36858,0.0002,26.71099]
[1778327623548,26.83,80337.21,7.1,0.36861,0.0002,26.71174]
[1778327628583,26.83,80337.35,7.1,0.36865,0.0002,26.71256]
[1778327638653,26.83,80337.53,7.1,0.36869,0.0002,26.71367]
[1778327644695,26.83,80337.15,7.1,0.36862,0.0002,26.71187]
[1778327654766,26.83,80337.15,7.1,0.36863,0.0002,26.71207]
[1778327660808,26.83,80337.14,7.1,0.36863,0.0002,26.71213]
[1778327665843,26.83,80337.02,7.1,0.36861,0.0002,26.71162]
[1778327672892,26.84,80337.7,7.1,0.36873,0.0002,26.71151]
[1778327677927,26.84,80337.49,7.1,0.3687,0.0002,26.71053]
[1778327690011,26.84,80337.63,7.1,0.36873,0.0002,26.71144]
[1778327700083,26.84,80337.45,7.1,0.3687,0.0002,26.71069]
[1778327705118,26.84,80336.45,7.1,0.36851,0.0002,26.70572]
[1778327710153,26.84,80338.17,7.1,0.36885,0.0002,26.71448]
[1778327720223,26.84,80338.17,7.1,0.36886,0.0002,26.7146]
[1778327730293,26.84,80338.17,7.1,0.36886,0.0002,26.71472]
[1778327738349,26.84,80339.69,7.1,0.36915,0.0002,26.71882]
[1778327744392,26.84,80339.79,7.1,0.36918,0.0002,26.71939]
[1778327749427,26.84,80340.13,7.1,0.36925,0.0002,26.72115]
[1778327755469,26.84,80340.06,7.1,0.36923,0.0002,26.72086]
[1778327761511,26.85,80340.1,7.1,0.36924,0.0002,26.7211]
[1778327771581,26.85,80340.1,7.1,0.36925,0.0002,26.72117]
[1778327775872,26.85,80340.1,7.1,0.36925,0.0002,26.72117]
[1778327782785,26.85,80346.29,7.1,0.37048,0.0002,26.75216]
[1778327788701,26.85,80346.75,7.1,0.37056,0.0002,26.75437]
[1778327794743,26.84,80347.22,7.1,0.37064,0.0002,26.75301]
[1778327799778,26.84,80348.31,7.1,0.37085,0.0002,26.7584]
[1778327805820,26.84,80349.47,7.1,0.37108,0.0002,26.76412]
[1778327813876,26.84,80352.69,7.1,0.37172,0.0002,26.77992]
[1778327821932,26.84,80352.49,7.1,0.37167,0.0002,26.77876]
[1778327826967,26.84,80353.58,7.1,0.37188,0.0002,26.78403]
[1778327838044,26.84,80353.81,7.1,0.37192,0.0002,26.78489]
[1778327846117,26.84,80354.47,7.1,0.37204,0.0002,26.78804]
[1778327853150,26.83,80354.37,7.1,0.37199,0.0002,26.78359]
[1778327854162,26.83,80354.37,7.1,0.37199,0.0002,26.78359]
[1778327863220,26.83,80354.37,7.1,0.37198,0.0002,26.78335]
[1778327875304,26.83,80355.39,7.1,0.37217,0.0002,26.78811]
[1778327880339,26.83,80355.38,7.1,0.37217,0.0002,26.78794]
[1778327888395,26.83,80355.36,7.1,0.37215,0.0002,26.78765]
[1778327889465,26.83,80355.36,7.1,0.37215,0.0002,26.78765]
[1778327896451,26.82,80358.28,7.1,0.37272,0.0002,26.80176]
[1778327906521,26.82,80358.7,7.1,0.37279,0.0002,26.80329]
[1778327919612,26.81,80359.02,7.1,0.37279,0.0002,26.80031]
[1778327929684,26.8,80359.02,7.1,0.37276,0.0002,26.79945]
[1778327939754,26.8,80359.02,7.1,0.37272,0.0002,26.79858]
[1778327952852,26.79,80359.03,7.1,0.37267,0.0002,26.79744]
[1778327959901,26.78,80359.2,7.1,0.37267,0.0002,26.79762]
[1778327967960,26.77,80359.49,7.1,0.3727,0.0002,26.79827]
[1778327972995,26.77,80359.53,7.1,0.37267,0.0002,26.79431]
[1778327978030,26.76,80355.94,7.1,0.37193,0.0002,26.7761]
[1778327983065,26.76,80351.36,7.1,0.371,0.0002,26.75295]
[1778327983917,26.76,80351.36,7.1,0.371,0.0002,26.75295]
[1778327989108,26.76,80348.43,7.1,0.37039,0.0002,26.73786]
[1778327994143,26.76,80343.65,7.1,0.36943,0.0002,26.71363]
[1778327997963,26.75,80343.52,7.1,0.3694,0.0002,26.71287]
[1778327999636,26.75,80332.3,7.1,0.36717,0.0002,26.65591]
[1778328007593,26.75,80331.56,7.1,0.36702,0.0002,26.65221]
[1778328022346,26.75,80335.14,7.1,0.36773,0.0002,26.67043]
[1778328023367,26.75,80335.14,7.1,0.36773,0.0002,26.67043]
[1778328029395,26.75,80334.92,7.1,0.36769,0.0002,26.66928]
[1778328034430,26.75,80334.95,7.1,0.36768,0.0002,26.66576]
[1778328039465,26.75,80334.92,7.1,0.36767,0.0002,26.66562]
[1778328044500,26.75,80335.08,7.1,0.3677,0.0002,26.66646]
[1778328051549,26.75,80335.27,7.1,0.36774,0.0002,26.66747]
[1778328053744,26.75,80335.27,7.1,0.36774,0.0002,26.66747]
[1778328059605,26.76,80335.13,7.1,0.36772,0.0002,26.66682]
[1778328060506,26.76,80335.13,7.1,0.36772,0.0002,26.66682]
[1778328062440,26.76,80335.23,7.1,0.36774,0.0002,26.66735]
[1778328069675,26.76,80335.2,7.1,0.36774,0.0002,26.66727]
[1778328075717,26.76,80335.2,7.1,0.36774,0.0002,26.66734]
[1778328080752,26.76,80334.88,7.1,0.36768,0.0002,26.66577]
[1778328085787,26.76,80334.8,7.1,0.36766,0.0002,26.66544]
[1778328089848,26.76,80334.84,7.1,0.36767,0.0002,26.66565]
[1778328095857,26.76,80334.63,7.1,0.36762,0.0002,26.66106]
[1778328099882,26.76,80334.78,7.1,0.36765,0.0002,26.66186]
[1778328107414,26.76,80334.71,7.1,0.36764,0.0002,26.66161]
[1778328109912,26.76,80337.18,7.1,0.36814,0.0002,26.67422]
[1778328115237,26.76,80337.48,7.1,0.3682,0.0002,26.67578]
[1778328122040,26.76,80337.48,7.1,0.3682,0.0002,26.67583]
[1778328127075,26.76,80337.99,7.1,0.3683,0.0002,26.67846]
[1778328135131,26.76,80338.03,7.1,0.36831,0.0002,26.6787]
[1778328142180,26.76,80338.09,7.1,0.36833,0.0002,26.67904]
[1778328149229,26.76,80344.52,7.1,0.36961,0.0002,26.71153]
[1778328155271,26.76,80346.5,7.1,0.36998,0.0002,26.71769]
[1778328165341,26.76,80346.87,7.1,0.37005,0.0002,26.71936]
[1778328170378,26.76,80346.96,7.1,0.37006,0.0002,26.71974]
[1778328175413,26.76,80345.81,7.1,0.36983,0.0002,26.71391]
[1778328182462,26.76,80346.39,7.1,0.36994,0.0002,26.71676]
[1778328189512,26.76,80346.56,7.1,0.36998,0.0002,26.71757]
[1778328196561,26.76,80346.88,7.1,0.37004,0.0002,26.71915]
[1778328203610,26.76,80346.67,7.1,0.37,0.0002,26.71807]
[1778328209652,26.76,80346.67,7.1,0.37,0.0002,26.71807]
[1778328217086,26.76,80347.56,7.1,0.37016,0.0002,26.71886]
[1778328217097,26.76,80347.56,7.1,0.37016,0.0002,26.71886]
[1778328218194,26.76,80347.7,7.1,0.37018,0.0002,26.71955]
[1778328218243,26.76,80347.7,7.1,0.37018,0.0002,26.71955]
[1778328224758,26.76,80347.59,7.1,0.37016,0.0002,26.719]
[1778328229794,26.76,80347.28,7.1,0.3701,0.0002,26.71745]
[1778328234829,26.76,80346.82,7.1,0.37001,0.0002,26.71515]
[1778328241879,26.76,80346.85,7.1,0.37001,0.0002,26.71531]
[1778328251950,26.76,80346.85,7.1,0.37002,0.0002,26.71534]
[1778328256985,26.76,80346.9,7.1,0.37003,0.0002,26.7156]
[1778328262022,26.76,80352.01,7.1,0.37104,0.0002,26.74111]
[1778328264930,26.76,80352.19,7.1,0.37108,0.0002,26.74198]
[1778328279141,26.76,80352.36,7.1,0.37109,0.0002,26.73896]
[1778328285184,26.75,80354.52,7.1,0.37152,0.0002,26.74961]
[1778328291230,26.75,80354.56,7.1,0.37152,0.0002,26.74971]
[1778328296265,26.75,80354.63,7.1,0.37153,0.0002,26.74999]
[1778328302307,26.75,80353.8,7.1,0.37136,0.0002,26.74579]
[1778328312377,26.75,80353.8,7.1,0.37136,0.0002,26.74568]
[1778328318419,26.75,80353.8,7.1,0.37135,0.0002,26.74562]
[1778328324461,26.75,80357.83,7.1,0.37215,0.0002,26.76548]
[1778328325647,26.75,80357.83,7.1,0.37215,0.0002,26.76548]
[1778328335539,26.75,80363.69,7.1,0.37329,0.0002,26.79029]
[1778328338445,26.75,80363.69,7.1,0.37329,0.0002,26.79029]
[1778328342356,26.75,80363.69,7.1,0.37329,0.0002,26.79016]
[1778328350645,26.74,80365.1,7.1,0.37354,0.0002,26.79645]
[1778328360715,26.73,80365.13,7.1,0.37352,0.0002,26.79593]
[1778328366627,26.73,80365.6,7.1,0.3736,0.0002,26.798]
[1778328373807,26.73,80365.6,7.1,0.37357,0.0002,26.79723]
[1778328378968,26.72,80360.65,7.1,0.37256,0.0002,26.77259]
[1778328384891,26.72,80359.86,7.1,0.37239,0.0002,26.7683]
[1778328389926,26.72,80356.6,7.1,0.37172,0.0002,26.75187]
[1778328396615,26.72,80356.5,7.1,0.37168,0.0002,26.74754]
[1778328396997,26.71,80355.57,7.1,0.37149,0.0002,26.74279]
[1778328402013,26.71,80350.15,7.1,0.3704,0.0002,26.71559]
[1778328402014,26.71,80350.15,7.1,0.3704,0.0002,26.71559]
[1778328406885,26.71,80350.5,7.1,0.37047,0.0002,26.71727]
[1778328413088,26.71,80346.49,7.1,0.36966,0.0002,26.69708]
[1778328418123,26.71,80346.46,7.1,0.36966,0.0002,26.69693]
[1778328428193,26.71,80346.73,7.1,0.36971,0.0002,26.69831]
[1778328432434,26.71,80345.13,7.1,0.36939,0.0002,26.69026]
[1778328432955,26.71,80344.65,7.1,0.3693,0.0002,26.68785]
[1778328433194,26.71,80344.65,7.1,0.3693,0.0002,26.68785]
[1778328433229,26.71,80344.65,7.1,0.3693,0.0002,26.68785]
[1778328439270,26.71,80338.02,7.1,0.36798,0.0002,26.65437]
[1778328446319,26.71,80337.09,7.1,0.3678,0.0002,26.64987]
[1778328451574,26.72,80336.99,7.1,0.36779,0.0002,26.64948]
[1778328451934,26.72,80337.02,7.1,0.36778,0.0002,26.64599]
[1778328458118,26.72,80337.18,7.1,0.36781,0.0002,26.64686]
[1778328463441,26.72,80337.18,7.1,0.36782,0.0002,26.64712]
[1778328469506,26.72,80337.18,7.1,0.36782,0.0002,26.64712]
[1778328470141,26.72,80336.39,7.1,0.36767,0.0002,26.64323]
[1778328474945,26.72,80329.12,7.1,0.36623,0.0002,26.60621]
[1778328480562,26.72,80329.05,7.1,0.36623,0.0002,26.60616]
[1778328486604,26.73,80328.58,7.1,0.36615,0.0002,26.60406]
[1778328487699,26.73,80328.58,7.1,0.36615,0.0002,26.60406]
[1778328491640,26.73,80318.17,7.1,0.36409,0.0002,26.55048]
[1778328498688,26.73,80317.0,7.1,0.36389,0.0002,26.54503]
[1778328506798,26.74,80315.54,7.1,0.36361,0.0002,26.53779]
[1778328512788,26.75,80315.75,7.1,0.36368,0.0002,26.53623]
[1778328517824,26.75,80315.47,7.1,0.36364,0.0002,26.53529]
[1778328523865,26.75,80313.03,7.1,0.36319,0.0002,26.5232]
[1778328528900,26.76,80311.74,7.1,0.36296,0.0002,26.51705]
[1778328535949,26.77,80311.81,7.1,0.36301,0.0002,26.51829]
[1778328541663,26.77,80311.82,7.1,0.36302,0.0002,26.51873]
[1778328549040,26.78,80309.02,7.1,0.36252,0.0002,26.50537]
[1778328560118,26.79,80308.55,7.1,0.36249,0.0002,26.50442]
[1778328562008,26.79,80308.55,7.1,0.36249,0.0002,26.50442]
[1778328562134,26.79,80307.68,7.1,0.36233,0.0002,26.50012]
[1778328563613,26.79,80307.68,7.1,0.36233,0.0002,26.50012]
[1778328566160,26.8,80297.9,7.1,0.36041,0.0002,26.44887]
[1778328571195,26.8,80298.12,7.1,0.36047,0.0002,26.44708]
[1778328575423,26.8,80298.12,7.1,0.36047,0.0002,26.44722]
[1778328581914,26.81,80300.37,7.1,0.36095,0.0002,26.45988]
[1778328585563,26.82,80299.4,7.1,0.36079,0.0002,26.45563]
[1778328592343,26.82,80298.47,7.1,0.36065,0.0002,26.45184]
[1778328597378,26.83,80298.78,7.1,0.36074,0.0002,26.4541]
[1778328599480,26.83,80298.76,7.1,0.36074,0.0002,26.45411]
[1778328606146,26.83,80298.32,7.1,0.36067,0.0002,26.45225]
[1778328616511,26.84,80298.46,7.1,0.36076,0.0002,26.4546]
[1778328618653,26.84,80298.46,7.1,0.36076,0.0002,26.4546]
[1778328619940,26.85,80298.46,7.1,0.36077,0.0002,26.45482]
[1778328626206,26.85,80298.46,7.1,0.36078,0.0002,26.45492]
[1778328636020,26.85,80298.5,7.1,0.36082,0.0002,26.4561]
[1778328642698,26.87,80298.32,7.1,0.36083,0.0002,26.4529]
[1778328650754,26.87,80298.03,7.1,0.3608,0.0002,26.45217]
[1778328660910,26.87,80297.9,7.1,0.36079,0.0002,26.45188]
[1778328671901,26.89,80297.24,7.1,0.36073,0.0002,26.45006]
[1778328677943,26.89,80297.49,7.1,0.3608,0.0002,26.45195]
[1778328680361,26.89,80297.95,7.1,0.3609,0.0002,26.45457]
[1778328680373,26.89,80297.95,7.1,0.3609,0.0002,26.45457]
[1778328680384,26.89,80297.95,7.1,0.3609,0.0002,26.45457]
[1778328680964,26.89,80300.83,7.1,0.36147,0.0002,26.46986]
[1778328687006,26.9,80304.54,7.1,0.36222,0.0002,26.48992]
[1778328693048,26.9,80305.01,7.1,0.36232,0.0002,26.48923]
[1778328700097,26.91,80304.62,7.1,0.36227,0.0002,26.48781]
[1778328706139,26.91,80304.76,7.1,0.36232,0.0002,26.48911]
[1778328711174,26.91,80304.64,7.1,0.36231,0.0002,26.48894]
[1778328718223,26.92,80304.6,7.1,0.36233,0.0002,26.48936]
[1778328726279,26.92,80304.64,7.1,0.36237,0.0002,26.49027]
[1778328733328,26.93,80305.45,7.1,0.36255,0.0002,26.49509]
[1778328739371,26.93,80308.65,7.1,0.3632,0.0002,26.51224]
[1778328746964,26.93,80308.57,7.1,0.36319,0.0002,26.51208]
[1778328752461,26.94,80308.14,7.1,0.36311,0.0002,26.50668]
[1778328758503,26.94,80308.72,7.1,0.36324,0.0002,26.51007]
[1778328763538,26.94,80308.82,7.1,0.36327,0.0002,26.51084]
[1778328771597,26.95,80308.8,7.1,0.36328,0.0002,26.51113]
[1778328773793,26.95,80308.82,7.1,0.36329,0.0002,26.51128]
[1778328777504,26.95,80308.89,7.1,0.36331,0.0002,26.51183]
[1778328778223,26.95,80308.83,7.1,0.3633,0.0002,26.51156]
[1778328778939,26.95,80308.83,7.1,0.3633,0.0002,26.51156]
[1778328787711,26.95,80308.83,7.1,0.36332,0.0002,26.51201]
[1778328793753,26.95,80308.83,7.1,0.36333,0.0002,26.51228]
[1778328801812,26.96,80308.45,7.1,0.36327,0.0002,26.51067]
[1778328806844,26.96,80308.21,7.1,0.36323,0.0002,26.50964]
[1778328812886,26.96,80308.15,7.1,0.36321,0.0002,26.50592]
[1778328817960,26.96,80308.28,7.1,0.36325,0.0002,26.50678]
[1778328823534,26.96,80308.28,7.1,0.36325,0.0002,26.50682]
[1778328832133,26.97,80308.28,7.1,0.36326,0.0002,26.50722]
[1778328833433,26.97,80308.28,7.1,0.36327,0.0002,26.50743]
[1778328839068,26.97,80308.04,7.1,0.36324,0.0002,26.50648]
[1778328844103,26.97,80307.99,7.1,0.36324,0.0002,26.50643]
[1778328846207,26.97,80307.98,7.1,0.36324,0.0002,26.50642]
[1778328856050,26.97,80304.8,7.1,0.36262,0.0002,26.49018]
[1778328861222,26.98,80304.5,7.1,0.36258,0.0002,26.4891]
[1778328866257,26.98,80304.23,7.1,0.36254,0.0002,26.48798]
[1778328872299,26.98,80304.2,7.1,0.36253,0.0002,26.4845]
[1778328877334,26.99,80305.41,7.1,0.36278,0.0002,26.49111]
[1778328882369,26.99,80305.47,7.1,0.36281,0.0002,26.49172]
[1778328887404,26.99,80304.5,7.1,0.36263,0.0002,26.48697]
[1778328892439,26.99,80304.55,7.1,0.36265,0.0002,26.48754]
[1778328897474,26.99,80304.42,7.1,0.36264,0.0002,26.48716]
[1778328902509,27.0,80304.35,7.1,0.36264,0.0002,26.4871]
[1778328908551,27.0,80304.13,7.1,0.36261,0.0002,26.48632]
[1778328914593,27.0,80304.61,7.1,0.36272,0.0002,26.48917]
[1778328920635,27.01,80304.65,7.1,0.36274,0.0002,26.48972]
[1778328922475,27.01,80304.64,7.1,0.36274,0.0002,26.48973]
[1778328923738,27.01,80304.59,7.1,0.36273,0.0002,26.48952]
[1778328924016,27.01,80304.59,7.1,0.36273,0.0002,26.48952]
[1778328924605,27.01,80304.59,7.1,0.36273,0.0002,26.48964]
[1778328929698,27.01,80304.62,7.1,0.36275,0.0002,26.49013]
[1778328934733,27.01,80304.08,7.1,0.36264,0.0002,26.4839]
[1778328943796,27.02,80304.1,7.1,0.36267,0.0002,26.48452]
[1778328945115,27.02,80304.1,7.1,0.36267,0.0002,26.48452]
[1778328945372,27.02,80304.1,7.1,0.36267,0.0002,26.48458]
[1778328945810,27.02,80301.02,7.1,0.36206,0.0002,26.46852]
[1778328947270,27.02,80301.02,7.1,0.36206,0.0002,26.46852]
[1778328954234,27.02,80299.42,7.1,0.36176,0.0002,26.46031]
[1778328955396,27.02,80299.44,7.1,0.36177,0.0002,26.46056]
[1778328955702,27.02,80299.44,7.1,0.36177,0.0002,26.46056]
[1778328960921,27.02,80297.05,7.1,0.36131,0.0002,26.44827]
[1778328963414,27.02,80294.09,7.1,0.36073,0.0002,26.43279]
[1778328968978,27.02,80294.42,7.1,0.36081,0.0002,26.43486]
[1778328974664,27.03,80294.18,7.1,0.36077,0.0002,26.43381]
[1778328981757,27.03,80294.09,7.1,0.36076,0.0002,26.4335]
[1778328987107,27.03,80288.54,7.1,0.3597,0.0002,26.40492]
[1778328992139,27.04,80287.27,7.1,0.35945,0.0002,26.3949]
[1778328996311,27.04,80287.13,7.1,0.35943,0.0002,26.39442]
[1778328998662,27.04,80287.13,7.1,0.35943,0.0002,26.39451]
[1778328999012,27.04,80287.13,7.1,0.35943,0.0002,26.39451]
[1778328999080,27.04,80287.13,7.1,0.35943,0.0002,26.39451]
[1778329000978,27.04,80286.7,7.1,0.35934,0.0002,26.39194]
[1778329006134,27.03,80286.67,7.1,0.35932,0.0002,26.39152]
[1778329012280,27.03,80286.82,7.1,0.35933,0.0002,26.39182]
[1778329017315,27.03,80285.94,7.1,0.35915,0.0002,26.38684]
[1778329021683,27.03,80283.95,7.1,0.35875,0.0002,26.37603]
[1778329026695,27.02,80281.32,7.1,0.35823,0.0002,26.36179]
[1778329032420,27.02,80279.91,7.1,0.35794,0.0002,26.35405]
[1778329038462,27.02,80279.6,7.1,0.35788,0.0002,26.35226]
[1778329040267,27.02,80279.6,7.1,0.35788,0.0002,26.35226]
[1778329044045,27.02,80279.53,7.1,0.35787,0.0002,26.35201]
[1778329045704,27.03,80278.94,7.1,0.35777,0.0002,26.34932]
[1778329046537,27.03,80278.39,7.1,0.35768,0.0002,26.34669]
[1778329055581,27.04,80278.81,7.1,0.3578,0.0002,26.34672]
[1778329060616,27.05,80278.88,7.1,0.35784,0.0002,26.34795]
[1778329065687,27.05,80277.68,7.1,0.35762,0.0002,26.34186]
[1778329065710,27.05,80277.68,7.1,0.35762,0.0002,26.34186]
[1778329066502,27.05,80276.41,7.1,0.3574,0.0002,26.33576]
[1778329071693,27.05,80270.89,7.1,0.35633,0.0002,26.30617]
[1778329076728,27.06,80271.15,7.1,0.35639,0.0002,26.30772]
[1778329079498,27.06,80271.09,7.1,0.35638,0.0002,26.30745]
[1778329086799,27.07,80270.19,7.1,0.35625,0.0002,26.30393]
[1778329091834,27.07,80269.99,7.1,0.35625,0.0002,26.30377]
[1778329096869,27.08,80269.94,7.1,0.35628,0.0002,26.30456]
[1778329103921,27.09,80270.01,7.1,0.35634,0.0002,26.30613]
[1778329110974,27.1,80267.68,7.1,0.35593,0.00019,26.29469]
[1778329116010,27.1,80268.1,7.1,0.35602,0.00019,26.29409]
[1778329122051,27.11,80267.99,7.1,0.35604,0.00019,26.29446]
[1778329127086,27.11,80267.54,7.1,0.35598,0.00019,26.29282]
[1778329134136,27.12,80267.46,7.1,0.35601,0.00019,26.29347]
[1778329143199,27.13,80267.53,7.1,0.35608,0.00019,26.29522]
[1778329143786,27.13,80267.53,7.1,0.35608,0.00019,26.29522]
[1778329144629,27.13,80267.97,7.1,0.35617,0.00019,26.29774]
[1778329146971,27.14,80267.97,7.1,0.35618,0.00019,26.29803]
[1778329152262,27.14,80265.07,7.1,0.35565,0.00019,26.28325]
[1778329155067,27.14,80264.79,7.1,0.3556,0.00019,26.28189]
[1778329160318,27.15,80265.28,7.1,0.35574,0.00019,26.28561]
[1778329165353,27.16,80266.26,7.1,0.35595,0.00019,26.29165]
[1778329170388,27.16,80267.89,7.1,0.3563,0.00019,26.30114]
[1778329170765,27.16,80267.89,7.1,0.3563,0.00019,26.30114]
[1778329176430,27.17,80276.64,7.1,0.35801,0.00019,26.34505]
[1778329180109,27.17,80282.6,7.1,0.35919,0.0002,26.37699]
[1778329180111,27.17,80282.6,7.1,0.35919,0.0002,26.37699]
[1778329183411,27.17,80290.96,7.1,0.36083,0.0002,26.4212]
[1778329188515,27.17,80292.36,7.1,0.36111,0.0002,26.42887]
[1778329191465,27.17,80292.58,7.1,0.36116,0.0002,26.43013]
[1778329191540,27.17,80293.61,7.1,0.36136,0.0002,26.43557]
[1778329192505,27.17,80293.61,7.1,0.36136,0.0002,26.43557]
[1778329192546,27.17,80302.59,7.1,0.36312,0.0002,26.48229]
[1778329194418,27.17,80302.72,7.1,0.36315,0.0002,26.48302]
[1778329197124,27.18,80303.21,7.1,0.36325,0.0002,26.48561]
[1778329198535,27.18,80304.49,7.1,0.36351,0.0002,26.49238]
[1778329198540,27.18,80304.49,7.1,0.36351,0.0002,26.49238]
[1778329199595,27.18,80312.33,7.1,0.36504,0.0002,26.53266]
[1778329203414,27.18,80312.64,7.1,0.36511,0.0002,26.53429]
[1778329209665,27.18,80312.04,7.1,0.365,0.0002,26.53135]
[1778329214700,27.18,80310.73,7.1,0.36474,0.0002,26.52472]
[1778329221749,27.18,80310.88,7.1,0.36477,0.0002,26.52554]
[1778329226784,27.18,80313.17,7.1,0.36522,0.0002,26.5372]
[1778329231819,27.18,80313.14,7.1,0.3652,0.0002,26.53332]
[1778329236854,27.18,80313.18,7.1,0.3652,0.0002,26.53348]
[1778329247931,27.18,80313.22,7.1,0.3652,0.0002,26.53357]
[1778329252966,27.18,80312.99,7.1,0.36516,0.0002,26.53235]
[1778329258001,27.18,80313.63,7.1,0.36528,0.0002,26.53557]
[1778329263038,27.18,80318.73,7.1,0.36628,0.0002,26.56139]
[1778329273108,27.17,80318.73,7.1,0.36627,0.0002,26.56111]
[1778329279150,27.17,80318.9,7.1,0.36629,0.0002,26.56178]
[1778329279785,27.17,80318.9,7.1,0.36629,0.0002,26.56178]
[1778329287206,27.17,80324.35,7.1,0.36735,0.0002,26.58888]
[1778329289290,27.17,80324.83,7.1,0.36744,0.0002,26.59124]
[1778329294255,27.17,80333.18,7.1,0.36905,0.0002,26.62893]
[1778329299290,27.16,80335.29,7.1,0.36944,0.0002,26.63897]
[1778329304354,27.16,80334.62,7.1,0.36929,0.0002,26.63529]
[1778329313079,27.16,80335.62,7.1,0.36948,0.0002,26.63992]
[1778329318423,27.15,80340.28,7.1,0.37036,0.0002,26.66205]
[1778329323458,27.14,80344.96,7.1,0.37126,0.0002,26.68467]
[1778329326479,27.14,80353.93,7.1,0.37302,0.0002,26.72814]
[1778329331514,27.14,80353.79,7.1,0.37297,0.0002,26.72693]
[1778329336549,27.13,80354.5,7.1,0.37309,0.0002,26.72988]
[1778329340415,27.13,80353.9,7.1,0.37296,0.0002,26.72669]
[1778329344177,27.13,80354.28,7.1,0.37302,0.0002,26.72818]
[1778329344759,27.13,80354.36,7.1,0.37303,0.0002,26.72848]
[1778329351317,27.12,80354.74,7.1,0.37309,0.0002,26.72998]
[1778329352665,27.12,80354.4,7.1,0.37299,0.0002,26.72442]
[1778329358071,27.12,80357.87,7.1,0.37366,0.0002,26.74083]
[1778329363781,27.11,80357.71,7.1,0.3736,0.0002,26.73946]
[1778329370804,27.11,80357.71,7.1,0.3736,0.0002,26.73946]
[1778329370830,27.11,80357.71,7.1,0.3736,0.0002,26.73946]
[1778329370965,27.11,80357.71,7.1,0.3736,0.0002,26.73946]
[1778329371434,27.11,80357.71,7.1,0.3736,0.0002,26.73946]
[1778329371460,27.11,80357.71,7.1,0.3736,0.0002,26.73946]
[1778329372172,27.11,80358.46,7.1,0.37372,0.0002,26.74243]
[1778329372174,27.11,80358.46,7.1,0.37372,0.0002,26.74243]
[1778329372194,27.11,80358.46,7.1,0.37372,0.0002,26.74243]
[1778329372272,27.1,80367.01,7.1,0.37541,0.0002,26.7834]
[1778329372808,27.1,80367.01,7.1,0.37541,0.0002,26.7834]
[1778329372871,27.1,80367.01,7.1,0.37541,0.0002,26.7834]
[1778329372883,27.1,80367.04,7.1,0.37542,0.0002,26.78355]
[1778329373851,27.1,80378.12,7.1,0.37762,0.0002,26.83608]
[1778329378886,27.1,80381.5,7.1,0.37828,0.0002,26.8518]
[1778329381339,27.1,80380.95,7.1,0.37817,0.0002,26.84919]
[1778329388956,27.1,80379.77,7.1,0.37792,0.0002,26.84329]
[1778329393991,27.1,80380.86,7.1,0.37813,0.0002,26.8482]
[1778329399026,27.1,80380.59,7.1,0.37806,0.0002,26.84672]
[1778329402131,27.09,80380.66,7.1,0.37807,0.0002,26.84696]
[1778329404932,27.09,80380.24,7.1,0.37798,0.0002,26.84482]
[1778329410104,27.09,80380.97,7.1,0.3781,0.0002,26.84776]
[1778329412077,27.09,80380.97,7.1,0.3781,0.0002,26.84776]
[1778329412111,27.09,80380.97,7.1,0.3781,0.0002,26.84776]
[1778329412118,27.09,80378.96,7.1,0.37768,0.0002,26.83449]
[1778329413082,27.09,80378.96,7.1,0.37768,0.0002,26.83449]
[1778329413126,27.08,80371.18,7.1,0.37613,0.0002,26.79753]
[1778329414229,27.08,80371.18,7.1,0.37613,0.0002,26.79753]
[1778329417794,27.08,80370.37,7.1,0.37595,0.0002,26.79327]
[1778329419724,27.08,80370.72,7.1,0.37601,0.0002,26.79468]
[1778329428233,27.07,80370.33,7.1,0.37588,0.0002,26.79159]
[1778329433268,27.06,80369.22,7.1,0.37562,0.0002,26.78555]
[1778329436055,27.06,80368.16,7.1,0.3754,0.0002,26.78024]
[1778329436289,27.06,80368.15,7.1,0.3754,0.0002,26.78014]
[1778329441891,27.06,80368.48,7.1,0.37545,0.0002,26.78154]
[1778329446357,27.05,80368.02,7.1,0.37535,0.0002,26.7791]
[1778329446403,27.05,80368.02,7.1,0.37535,0.0002,26.77905]
[1778329447285,27.05,80368.02,7.1,0.37535,0.0002,26.77905]
[1778329456429,27.04,80368.54,7.1,0.3754,0.0002,26.78035]
[1778329459624,27.04,80368.97,7.1,0.37548,0.0002,26.78229]
[1778329459677,27.04,80368.97,7.1,0.37548,0.0002,26.78229]
[1778329459790,27.04,80368.97,7.1,0.37548,0.0002,26.78229]
[1778329459842,27.04,80368.97,7.1,0.37547,0.0002,26.78205]
[1778329459947,27.04,80368.97,7.1,0.37547,0.0002,26.78205]
[1778329460457,27.04,80382.88,7.1,0.37824,0.0002,26.84804]
[1778329462509,27.04,80388.07,7.1,0.37927,0.0002,26.87231]
[1778329463170,27.04,80387.88,7.1,0.37923,0.0002,26.87141]
[1778329463307,27.04,80387.88,7.1,0.37923,0.0002,26.87141]
[1778329465172,27.04,80387.15,7.1,0.37909,0.0002,26.86801]
[1778329468443,27.04,80388.77,7.1,0.37941,0.0002,26.87561]
[1778329469136,27.04,80386.9,7.1,0.37904,0.0002,26.86691]
[1778329472235,27.04,80389.34,7.1,0.37952,0.0002,26.87468]
[1778329473540,27.04,80389.01,7.1,0.37945,0.0002,26.87316]
[1778329474252,27.04,80389.07,7.1,0.37946,0.0002,26.87346]
[1778329477242,27.04,80389.37,7.1,0.37953,0.0002,26.8749]
[1778329484627,27.04,80389.32,7.1,0.37952,0.0002,26.87478]
[1778329486362,27.04,80389.32,7.1,0.37952,0.0002,26.87478]
[1778329487843,27.04,80389.32,7.1,0.37952,0.0002,26.87481]
[1778329489422,27.04,80389.26,7.1,0.37951,0.0002,26.87455]
[1778329490435,27.04,80389.26,7.1,0.37951,0.0002,26.87458]
[1778329491127,27.04,80389.26,7.1,0.37951,0.0002,26.87456]
[1778329493961,27.04,80388.96,7.1,0.37945,0.0002,26.87321]
[1778329496682,27.04,80389.11,7.1,0.37948,0.0002,26.87388]
[1778329502320,27.04,80389.41,7.1,0.37954,0.0002,26.87532]
[1778329503346,27.04,80389.45,7.1,0.37955,0.0002,26.87554]
[1778329504068,27.04,80389.45,7.1,0.37955,0.0002,26.87555]
[1778329504238,27.04,80389.45,7.1,0.37955,0.0002,26.87555]
[1778329506362,27.04,80394.06,7.1,0.38047,0.0002,26.89694]
[1778329507270,27.04,80394.04,7.1,0.38047,0.0002,26.89685]
[1778329508970,27.04,80394.33,7.1,0.38053,0.0002,26.89819]
[1778329512344,27.04,80394.63,7.1,0.38058,0.0002,26.89948]
[1778329513859,27.04,80394.63,7.1,0.38058,0.0002,26.89945]
[1778329516587,27.04,80401.89,7.1,0.38203,0.0002,26.93278]
[1778329521886,27.04,80402.53,7.1,0.38215,0.0002,26.93559]
[1778329524642,27.04,80404.35,7.1,0.38252,0.0002,26.94385]
[1778329527068,27.04,80404.74,7.1,0.38259,0.0002,26.94564]
[1778329527162,27.04,80404.74,7.1,0.3826,0.0002,26.94567]
[1778329530004,27.04,80405.92,7.1,0.38284,0.0002,26.95122]
[1778329530106,27.04,80406.01,7.1,0.38286,0.0002,26.95172]
[1778329532274,27.04,80405.85,7.1,0.38283,0.0002,26.95104]
[1778329534254,27.05,80404.29,7.1,0.38251,0.0002,26.94041]
[1778329534598,27.05,80404.29,7.1,0.38251,0.0002,26.94041]
[1778329535193,27.05,80404.29,7.1,0.38252,0.0002,26.94052]
[1778329541023,27.04,80397.21,7.1,0.38109,0.0002,26.90794]
[1778329544236,27.04,80392.44,7.1,0.38014,0.0002,26.88587]
[1778329550086,27.04,80390.85,7.1,0.37982,0.0002,26.87838]
[1778329556128,27.04,80390.4,7.1,0.37972,0.0002,26.87618]
[1778329561051,27.04,80389.48,7.1,0.37954,0.0002,26.87185]
[1778329561918,27.04,80389.48,7.1,0.37954,0.0002,26.87185]
[1778329564530,27.04,80389.43,7.1,0.37953,0.0002,26.87166]
[1778329565403,27.04,80389.34,7.1,0.37951,0.0002,26.87121]
[1778329571233,27.04,80388.35,7.1,0.37931,0.0002,26.86649]
[1778329576268,27.04,80388.88,7.1,0.37941,0.0002,26.86889]
[1778329583317,27.04,80389.08,7.1,0.37944,0.0002,26.86972]
[1778329589359,27.04,80388.94,7.1,0.37941,0.0002,26.86897]
[1778329598422,27.04,80388.91,7.1,0.37938,0.0002,26.86505]
[1778329605471,27.04,80388.87,7.1,0.37937,0.0002,26.86475]
[1778329610506,27.03,80388.81,7.1,0.37936,0.0002,26.8644]
[1778329621583,27.03,80388.69,7.1,0.37932,0.0002,26.86368]
[1778329626618,27.03,80388.78,7.1,0.37934,0.0002,26.86403]
[1778329630375,27.03,80388.08,7.1,0.3792,0.0002,26.86074]
[1778329632622,27.03,80384.64,7.1,0.37851,0.0002,26.84459]
[1778329636213,27.03,80378.71,7.1,0.37732,0.0002,26.81659]
[1778329641723,27.03,80378.31,7.1,0.37724,0.0002,26.81466]
[1778329646758,27.03,80377.87,7.1,0.37715,0.0002,26.81254]
[1778329649749,27.03,80377.94,7.1,0.37717,0.0002,26.81286]
[1778329650266,27.03,80377.97,7.1,0.37717,0.0002,26.813]
[1778329655821,27.03,80384.72,7.1,0.3785,0.0002,26.84117]
[1778329663877,27.03,80383.84,7.1,0.37833,0.0002,26.83703]
[1778329668912,27.03,80384.35,7.1,0.37843,0.0002,26.83942]
[1778329673947,27.03,80386.17,7.1,0.37879,0.0002,26.84792]
[1778329678656,27.03,80385.94,7.1,0.37874,0.0002,26.84683]
[1778329684017,27.03,80385.98,7.1,0.37875,0.0002,26.84699]
[1778329689052,27.03,80385.79,7.1,0.37871,0.0002,26.84608]
[1778329703150,27.03,80386.32,7.1,0.37881,0.0002,26.84848]
[1778329708718,27.03,80386.21,7.1,0.37879,0.0002,26.84796]
[1778329709541,27.03,80386.21,7.1,0.37879,0.0002,26.84792]
[1778329715247,27.03,80386.15,7.1,0.37876,0.0002,26.84394]
[1778329720289,27.03,80386.82,7.1,0.37889,0.0002,26.84703]
[1778329726331,27.03,80387.04,7.1,0.37893,0.0002,26.84801]
[1778329731366,27.03,80387.04,7.1,0.37893,0.0002,26.84797]
[1778329736401,27.03,80386.9,7.1,0.3789,0.0002,26.84728]
[1778329741436,27.03,80386.6,7.1,0.37884,0.0002,26.84584]
[1778329747600,27.03,80386.54,7.1,0.37883,0.0002,26.84554]
[1778329747873,27.03,80386.54,7.1,0.37883,0.0002,26.84554]
[1778329753520,27.03,80386.33,7.1,0.37878,0.0002,26.84452]
[1778329759562,27.02,80386.36,7.1,0.37879,0.0002,26.84464]
[1778329765604,27.02,80386.26,7.1,0.37877,0.0002,26.84415]
[1778329770639,27.02,80386.57,7.1,0.37883,0.0002,26.84558]
[1778329779639,27.02,80386.57,7.1,0.37883,0.0002,26.84558]
[1778329789772,27.02,80386.79,7.1,0.37885,0.0002,26.8429]
[1778329793193,27.02,80386.78,7.1,0.37885,0.0002,26.84285]
[1778329794905,27.02,80386.87,7.1,0.37887,0.0002,26.84326]
[1778329795687,27.02,80386.81,7.1,0.37886,0.0002,26.84298]
[1778329797641,27.02,80386.8,7.1,0.37886,0.0002,26.84292]
[1778329798286,27.02,80389.59,7.1,0.37941,0.0002,26.85594]
[1778329798624,27.02,80389.59,7.1,0.37941,0.0002,26.85594]
[1778329800129,27.03,80403.46,7.1,0.38219,0.0002,26.92007]
[1778329800993,27.03,80403.46,7.1,0.38219,0.0002,26.92007]
[1778329806892,27.03,80400.41,7.1,0.3816,0.0002,26.90652]
[1778329812934,27.03,80400.24,7.1,0.38158,0.0002,26.90609]
[1778329817969,27.04,80400.46,7.1,0.38164,0.0002,26.90738]
[1778329824013,27.04,80400.61,7.1,0.38169,0.0002,26.90843]
[1778329829046,27.04,80400.25,7.1,0.38163,0.0002,26.90708]
[1778329835089,27.05,80399.69,7.1,0.38152,0.0002,26.90123]
[1778329840124,27.05,80392.38,7.1,0.38007,0.0002,26.86788]
[1778329845159,27.05,80389.36,7.1,0.37949,0.0002,26.85431]
[1778329846654,27.06,80389.3,7.1,0.37949,0.0002,26.85412]
[1778329853215,27.06,80385.92,7.1,0.37884,0.0002,26.83902]
[1778329857470,27.07,80383.27,7.1,0.37833,0.0002,26.82702]
[1778329858958,27.07,80383.17,7.1,0.37832,0.0002,26.82665]
[1778329860502,27.07,80383.17,7.1,0.37832,0.0002,26.82676]
[1778329861422,27.07,80383.35,7.1,0.37836,0.0002,26.8277]
[1778329867313,27.08,80383.03,7.1,0.37833,0.0002,26.82689]
[1778329872007,27.08,80383.02,7.1,0.37834,0.0002,26.82704]
[1778329878390,27.09,80382.53,7.1,0.37828,0.0002,26.82561]
[1778329884433,27.09,80382.67,7.1,0.37833,0.0002,26.82688]
[1778329889697,27.09,80382.42,7.1,0.37829,0.0002,26.82581]
[1778329889772,27.09,80382.42,7.1,0.37829,0.0002,26.82581]
[1778329891576,27.1,80375.59,7.1,0.37696,0.0002,26.79422]
[1778329897524,27.1,80372.16,7.1,0.37627,0.0002,26.77454]
[1778329902560,27.1,80371.92,7.1,0.37623,0.0002,26.77361]
[1778329906731,27.1,80371.95,7.1,0.37625,0.0002,26.77393]
[1778329906750,27.1,80371.95,7.1,0.37625,0.0002,26.77393]
[1778329907651,27.1,80371.91,7.1,0.37624,0.0002,26.77378]
[1778329913637,27.11,80364.53,7.1,0.37479,0.0002,26.73895]
[1778329918672,27.11,80364.16,7.1,0.37474,0.0002,26.73758]
[1778329922851,27.11,80364.13,7.1,0.37474,0.0002,26.73769]
[1778329929749,27.12,80362.72,7.1,0.3745,0.0002,26.73167]
[1778329934784,27.13,80359.58,7.1,0.3739,0.0002,26.7172]
[1778329939819,27.13,80359.73,7.1,0.37396,0.0002,26.71849]
[1778329942849,27.13,80359.79,7.1,0.37398,0.0002,26.71889]
[1778329948883,27.14,80357.83,7.1,0.37363,0.0002,26.71038]
[1778329953918,27.15,80357.13,7.1,0.3735,0.0002,26.70394]
[1778329964995,27.16,80357.13,7.1,0.37356,0.0002,26.70528]
[1778329968350,27.16,80357.13,7.1,0.37356,0.0002,26.70528]
[1778329980102,27.17,80354.39,7.1,0.37309,0.0002,26.69372]
[1778329983176,27.18,80350.84,7.1,0.3724,0.0002,26.67672]
[1778329988647,27.18,80347.71,7.1,0.37182,0.0002,26.66221]
[1778329989468,27.18,80348.17,7.1,0.37191,0.0002,26.66458]
[1778329989497,27.18,80348.17,7.1,0.37191,0.0002,26.66458]
[1778329990172,27.19,80340.74,7.1,0.37045,0.0002,26.62826]
[1778329993979,27.19,80338.22,7.1,0.36997,0.0002,26.61621]
[1778330001249,27.2,80337.55,7.1,0.36988,0.0002,26.61389]
[1778330004595,27.2,80336.85,7.1,0.36976,0.0002,26.61077]
[1778330008719,27.2,80336.27,7.1,0.36964,0.0002,26.60794]
[1778330008819,27.2,80336.27,7.1,0.36965,0.0002,26.60797]
[1778330009735,27.2,80336.27,7.1,0.36965,0.0002,26.60797]
[1778330012838,27.2,80336.24,7.1,0.36962,0.0002,26.60404]
[1778330019375,27.2,80335.8,7.1,0.36952,0.0002,26.60157]
[1778330024410,27.2,80334.92,7.1,0.36934,0.0002,26.59699]
[1778330035487,27.19,80334.71,7.1,0.36928,0.0002,26.59544]
[1778330042483,27.19,80334.71,7.1,0.36928,0.0002,26.59544]
[1778330042499,27.19,80334.71,7.1,0.36928,0.0002,26.59544]
[1778330049586,27.19,80335.81,7.1,0.36947,0.0002,26.60034]
[1778330049614,27.18,80335.64,7.1,0.36943,0.0002,26.59932]
[1778330054847,27.18,80339.97,7.1,0.37028,0.0002,26.62068]
[1778330060434,27.18,80340.71,7.1,0.37042,0.0002,26.62425]
[1778330060546,27.18,80340.71,7.1,0.37042,0.0002,26.62425]
[1778330060556,27.18,80340.71,7.1,0.37042,0.0002,26.62425]
[1778330065698,27.18,80348.91,7.1,0.37204,0.0002,26.66455]
[1778330072747,27.19,80348.06,7.1,0.37187,0.0002,26.65695]
[1778330079798,27.19,80348.71,7.1,0.37201,0.0002,26.66038]
[1778330085840,27.19,80349.34,7.1,0.37214,0.0002,26.66368]
[1778330087123,27.19,80349.34,7.1,0.37214,0.0002,26.66368]
[1778330088942,27.19,80349.29,7.1,0.37214,0.0002,26.66351]
[1778330093166,27.19,80348.36,7.1,0.37195,0.0002,26.65905]
[1778330093168,27.19,80348.36,7.1,0.37195,0.0002,26.65905]
[1778330093267,27.19,80348.36,7.1,0.37195,0.0002,26.65903]
[1778330094071,27.19,80348.36,7.1,0.37195,0.0002,26.65903]
[1778330099233,27.19,80347.57,7.1,0.37179,0.0002,26.65493]
[1778330099333,27.19,80347.82,7.1,0.37183,0.0002,26.65604]
[1778330101897,27.19,80347.75,7.1,0.37182,0.0002,26.65567]
[1778330101901,27.19,80347.75,7.1,0.37182,0.0002,26.65567]
[1778330101957,27.19,80347.16,7.1,0.3717,0.0002,26.65276]
[1778330102961,27.19,80337.27,7.1,0.36975,0.0002,26.60412]
[1778330107995,27.19,80335.69,7.1,0.36943,0.0002,26.5961]
[1778330113031,27.19,80330.59,7.1,0.36842,0.0002,26.57065]
[1778330118066,27.19,80332.49,7.1,0.36879,0.0002,26.58002]
[1778330120000,27.19,80332.49,7.1,0.36879,0.0002,26.58002]
[1778330121752,27.18,80329.49,7.1,0.3682,0.0002,26.56497]
[1778330132164,27.18,80330.35,7.1,0.36834,0.0002,26.56527]
[1778330138206,27.18,80329.93,7.1,0.36824,0.0002,26.56296]
[1778330143241,27.18,80329.74,7.1,0.3682,0.0002,26.56182]
[1778330150290,27.18,80329.63,7.1,0.36817,0.0002,26.561]
[1778330155325,27.17,80329.01,7.1,0.36804,0.0002,26.55771]
[1778330160415,27.17,80329.12,7.1,0.36805,0.0002,26.55811]
[1778330167413,27.17,80328.97,7.1,0.36801,0.0002,26.55707]
[1778330172451,27.17,80329.55,7.1,0.36812,0.0002,26.5598]
[1778330181515,27.17,80329.34,7.1,0.36806,0.0002,26.5584]
[1778330185501,27.17,80329.44,7.1,0.36808,0.0002,26.55879]
[1778330191695,27.17,80329.44,7.1,0.36807,0.0002,26.55875]
[1778330201655,27.16,80326.93,7.1,0.36754,0.0002,26.54185]
[1778330205400,27.16,80326.93,7.1,0.36754,0.0002,26.54185]
[1778330205437,27.16,80326.93,7.1,0.36754,0.0002,26.54185]
[1778330206409,27.16,80326.93,7.1,0.36753,0.0002,26.54173]
[1778330206464,27.16,80326.93,7.1,0.36753,0.0002,26.54173]
[1778330218774,27.16,80326.12,7.1,0.36735,0.0002,26.53722]
[1778330224816,27.15,80326.24,7.1,0.36737,0.0002,26.53763]
[1778330227939,27.15,80326.3,7.1,0.36738,0.0002,26.5379]
[1778330231223,27.15,80326.71,7.1,0.36746,0.0002,26.53989]
[1778330231535,27.15,80326.71,7.1,0.36746,0.0002,26.53989]
[1778330231866,27.15,80334.86,7.1,0.36906,0.0002,26.58052]
[1778330233928,27.15,80337.66,7.1,0.36961,0.0002,26.59445]
[1778330239922,27.15,80337.85,7.1,0.36965,0.0002,26.59552]
[1778330245964,27.15,80337.56,7.1,0.3696,0.0002,26.59418]
[1778330247648,27.15,80337.56,7.1,0.3696,0.0002,26.59418]
[1778330248124,27.15,80337.56,7.1,0.3696,0.0002,26.59418]
[1778330254021,27.15,80338.59,7.1,0.36978,0.0002,26.59543]
[1778330259056,27.15,80338.41,7.1,0.36973,0.0002,26.59431]
[1778330262067,27.15,80338.41,7.1,0.36973,0.0002,26.59431]
[1778330266191,27.15,80338.6,7.1,0.36976,0.0002,26.595]
[1778330275169,27.14,80338.6,7.1,0.36974,0.0002,26.59456]
[1778330283225,27.14,80338.73,7.1,0.36976,0.0002,26.59491]
[1778330290274,27.14,80338.94,7.1,0.36979,0.0002,26.5957]
[1778330295309,27.14,80340.54,7.1,0.37009,0.0002,26.60342]
[1778330300344,27.14,80339.4,7.1,0.36986,0.0002,26.5976]
[1778330305379,27.13,80338.77,7.1,0.36973,0.0002,26.59432]
[1778330308047,27.13,80338.71,7.1,0.36972,0.0002,26.59396]
[1778330308965,27.13,80338.71,7.1,0.36972,0.0002,26.59396]
[1778330309066,27.13,80338.71,7.1,0.36971,0.0002,26.59393]
[1778330314178,27.13,80338.62,7.1,0.36969,0.0002,26.59337]
[1778330318224,27.13,80338.12,7.1,0.36956,0.0002,26.58683]
[1778330321815,27.13,80336.84,7.1,0.3693,0.0002,26.58027]
[1778330330554,27.12,80336.41,7.1,0.3692,0.0002,26.57771]
[1778330332109,27.12,80336.08,7.1,0.36913,0.0002,26.57602]
[1778330337603,27.12,80336.84,7.1,0.36927,0.0002,26.57952]
[1778330344654,27.12,80336.7,7.1,0.36923,0.0002,26.57851]
[1778330345422,27.12,80336.7,7.1,0.36923,0.0002,26.57851]
[1778330355731,27.11,80336.63,7.1,0.36919,0.0002,26.57766]
[1778330362780,27.11,80336.52,7.1,0.36916,0.0002,26.57681]
[1778330367815,27.11,80337.45,7.1,0.36933,0.0002,26.58121]
[1778330373857,27.11,80337.38,7.1,0.36929,0.0002,26.57691]
[1778330378892,27.11,80337.33,7.1,0.36927,0.0002,26.57643]
[1778330384934,27.1,80337.21,7.1,0.36923,0.0002,26.57556]
[1778330389969,27.1,80334.89,7.1,0.36877,0.0002,26.56378]
[1778330395007,27.1,80330.77,7.1,0.36795,0.0002,26.54301]
[1778330399416,27.1,80330.52,7.1,0.3679,0.0002,26.54173]
[1778330406081,27.1,80329.98,7.1,0.36778,0.0002,26.53877]
[1778330407950,27.1,80329.98,7.1,0.36778,0.0002,26.53877]
[1778330413130,27.1,80330.1,7.1,0.36779,0.0002,26.53919]
[1778330414004,27.1,80330.1,7.1,0.36779,0.0002,26.53919]
[1778330421186,27.1,80329.02,7.1,0.36757,0.0002,26.53353]
[1778330422523,27.1,80329.02,7.1,0.36757,0.0002,26.53353]
[1778330432263,27.09,80329.21,7.1,0.36758,0.0002,26.53051]
[1778330438305,27.09,80331.25,7.1,0.36798,0.0002,26.54062]
[1778330443340,27.09,80337.65,7.1,0.36923,0.0002,26.57241]
[1778330448375,27.09,80337.02,7.1,0.3691,0.0002,26.56904]
[1778330453410,27.09,80337.29,7.1,0.36914,0.0002,26.57019]
[1778330461484,27.08,80335.91,7.1,0.36886,0.0002,26.56299]
[1778330466522,27.08,80333.53,7.1,0.36838,0.0002,26.55092]
[1778330471556,27.08,80330.87,7.1,0.36785,0.0002,26.5375]
[1778330476591,27.08,80331.05,7.1,0.36788,0.0002,26.53833]
[1778330481639,27.08,80331.9,7.1,0.36805,0.0002,26.54251]
[1778330489682,27.08,80331.73,7.1,0.36801,0.0002,26.54153]
[1778330494177,27.08,80330.71,7.1,0.36779,0.0002,26.53268]
[1778330500759,27.08,80335.01,7.1,0.36864,0.0002,26.55418]
[1778330505794,27.08,80339.16,7.1,0.36945,0.0002,26.57473]
[1778330511836,27.07,80339.16,7.1,0.36944,0.0002,26.57453]
[1778330517878,27.07,80338.93,7.1,0.36939,0.0002,26.5732]
[1778330523923,27.07,80338.68,7.1,0.36933,0.0002,26.57177]
[1778330528958,27.07,80338.87,7.1,0.36936,0.0002,26.57255]
[1778330533993,27.07,80339.72,7.1,0.36952,0.0002,26.57662]
[1778330539029,27.07,80340.26,7.1,0.36962,0.0002,26.57913]
[1778330544064,27.07,80341.12,7.1,0.36979,0.0002,26.58323]
[1778330549099,27.06,80340.56,7.1,0.36967,0.0002,26.58026]
[1778330554134,27.06,80341.33,7.1,0.36979,0.0002,26.58023]
[1778330561183,27.06,80341.62,7.1,0.36984,0.0002,26.58143]
[1778330566218,27.06,80342.33,7.1,0.36998,0.0002,26.58479]
[1778330571253,27.06,80342.31,7.1,0.36996,0.0002,26.58452]
[1778330576288,27.06,80342.29,7.1,0.36995,0.0002,26.58425]
[1778330588372,27.05,80341.96,7.1,0.36987,0.0002,26.58226]
[1778330593407,27.05,80342.02,7.1,0.36988,0.0002,26.58241]
[1778330598442,27.05,80342.13,7.1,0.36989,0.0002,26.58282]
[1778330605492,27.05,80342.13,7.1,0.36988,0.0002,26.5826]
[1778330615562,27.05,80342.23,7.1,0.36988,0.0002,26.57915]
[1778330618172,27.05,80342.12,7.1,0.36985,0.0002,26.57854]
[1778330618189,27.05,80342.12,7.1,0.36985,0.0002,26.57854]
[1778330618429,27.05,80342.12,7.1,0.36985,0.0002,26.57854]
[1778330618583,27.05,80344.6,7.1,0.37034,0.0002,26.59084]
[1778330620482,27.05,80347.18,7.1,0.37086,0.0002,26.60359]
[1778330622542,27.05,80347.58,7.1,0.37093,0.0002,26.60553]
[1778330626837,27.05,80348.34,7.1,0.37108,0.0002,26.60923]
[1778330632681,27.04,80348.99,7.1,0.3712,0.0002,26.61228]
[1778330637716,27.04,80349.96,7.1,0.37139,0.0002,26.61696]
[1778330641080,27.04,80350.32,7.1,0.37146,0.0002,26.61868]
[1778330653830,27.05,80350.16,7.1,0.37146,0.0002,26.61846]
[1778330659872,27.05,80350.21,7.1,0.37148,0.0002,26.61898]
[1778330663606,27.05,80349.95,7.1,0.37143,0.0002,26.61784]
[1778330671982,27.05,80348.57,7.1,0.37116,0.0002,26.6112]
[1778330672077,27.05,80348.57,7.1,0.37115,0.0002,26.60763]
[1778330672557,27.05,80348.57,7.1,0.37115,0.0002,26.60763]
[1778330677998,27.05,80349.12,7.1,0.37125,0.0002,26.61015]
[1778330686055,27.05,80348.04,7.1,0.37103,0.0002,26.60457]
[1778330691091,27.05,80349.13,7.1,0.37124,0.0002,26.60979]
[1778330692574,27.05,80349.14,7.1,0.37124,0.0002,26.60981]
[1778330692669,27.05,80349.14,7.1,0.37124,0.0002,26.60977]
[1778330698117,27.05,80349.14,7.1,0.37124,0.0002,26.60977]
[1778330703174,27.05,80348.97,7.1,0.37122,0.0002,26.60924]
[1778330713244,27.05,80348.71,7.1,0.37118,0.0002,26.60827]
[1778330717578,27.05,80348.74,7.1,0.37119,0.0002,26.60848]
[1778330723467,27.06,80345.21,7.1,0.3705,0.0002,26.59128]
[1778330723472,27.06,80345.21,7.1,0.3705,0.0002,26.59128]
[1778330723568,27.06,80344.66,7.1,0.37039,0.0002,26.58866]
[1778330724386,27.06,80344.66,7.1,0.37039,0.0002,26.58866]
[1778330730363,27.06,80343.23,7.1,0.37011,0.0002,26.58153]
[1778330738419,27.06,80343.98,7.1,0.37023,0.0002,26.58147]
[1778330745468,27.05,80344.54,7.1,0.37034,0.0002,26.58413]
[1778330750503,27.05,80346.81,7.1,0.37079,0.0002,26.59525]
[1778330756545,27.05,80346.51,7.1,0.37072,0.0002,26.59362]
[1778330760282,27.05,80346.81,7.1,0.37078,0.0002,26.59504]
[1778330760284,27.05,80346.81,7.1,0.37078,0.0002,26.59504]
[1778330760573,27.05,80348.83,7.1,0.37118,0.0002,26.60498]
[1778330765609,27.05,80351.98,7.1,0.3718,0.0002,26.62051]
[1778330770644,27.05,80352.31,7.1,0.37187,0.0002,26.62216]
[1778330773341,27.05,80352.81,7.1,0.37197,0.0002,26.62463]
[1778330773350,27.05,80352.81,7.1,0.37197,0.0002,26.62463]
[1778330774958,27.05,80354.04,7.1,0.37222,0.0002,26.63065]
[1778330779280,27.05,80356.3,7.1,0.37267,0.0002,26.64182]
[1778330783253,27.05,80358.01,7.1,0.37302,0.0002,26.65027]
[1778330788773,27.06,80362.81,7.1,0.37398,0.0002,26.6737]
[1778330793808,27.06,80362.23,7.1,0.37385,0.0002,26.66734]
[1778330798843,27.06,80363.44,7.1,0.3741,0.0002,26.67331]
[1778330804885,27.06,80363.31,7.1,0.37408,0.0002,26.67284]
[1778330809925,27.06,80366.56,7.1,0.37473,0.0002,26.68861]
[1778330815969,27.06,80366.69,7.1,0.37476,0.0002,26.68935]
[1778330821004,27.06,80366.87,7.1,0.3748,0.0002,26.69032]
[1778330827046,27.06,80366.76,7.1,0.37479,0.0002,26.68993]
[1778330832000,27.07,80366.95,7.1,0.37483,0.0002,26.69094]
[1778330838123,27.07,80368.07,7.1,0.37509,0.0002,26.69715]
[1778330840481,27.08,80368.36,7.1,0.37516,0.0002,26.69881]
[1778330846179,27.09,80368.6,7.1,0.37526,0.0002,26.70128]
[1778330851215,27.1,80368.92,7.1,0.37536,0.0002,26.70024]
[1778330857112,27.1,80368.91,7.1,0.37539,0.0002,26.70085]
[1778330858815,27.11,80368.91,7.1,0.37542,0.0002,26.70151]
[1778330860232,27.11,80368.91,7.1,0.37543,0.0002,26.70176]
[1778330870173,27.12,80369.35,7.1,0.37557,0.0002,26.70497]
[1778330870271,27.13,80369.35,7.1,0.37558,0.0002,26.70536]
[1778330872651,27.13,80369.35,7.1,0.37558,0.0002,26.70536]
[1778330873502,27.13,80369.98,7.1,0.37573,0.0002,26.70888]
[1778330873603,27.13,80370.13,7.1,0.37576,0.0002,26.7096]
[1778330879411,27.15,80369.86,7.1,0.37577,0.0002,26.70974]
[1778330884445,27.16,80370.02,7.1,0.37586,0.0002,26.71167]
[1778330892501,27.17,80370.3,7.1,0.376,0.0002,26.71486]
[1778330893838,27.17,80370.3,7.1,0.376,0.0002,26.71486]
[1778330894550,27.18,80370.32,7.1,0.37602,0.0002,26.71541]
[1778330896006,27.18,80370.29,7.1,0.37601,0.0002,26.71526]
[1778330898442,27.18,80370.3,7.1,0.37604,0.0002,26.7159]
[1778330903578,27.18,80369.47,7.1,0.37588,0.0002,26.7121]
[1778330904810,27.18,80369.47,7.1,0.37588,0.0002,26.7121]
[1778330908349,27.19,80369.9,7.1,0.37598,0.0002,26.71427]
[1778330908998,27.19,80369.98,7.1,0.376,0.0002,26.71478]
[1778330914655,27.19,80370.42,7.1,0.3761,0.0002,26.71395]
[1778330918061,27.2,80370.42,7.1,0.37611,0.0002,26.7142]
[1778330919055,27.2,80370.42,7.1,0.37612,0.0002,26.71444]
[1778330919672,27.2,80370.42,7.1,0.37612,0.0002,26.71443]
[1778330920343,27.2,80370.42,7.1,0.37612,0.0002,26.71443]
[1778330926985,27.2,80370.42,7.1,0.37615,0.0002,26.71504]
[1778330933788,27.21,80370.48,7.1,0.37617,0.0002,26.71558]
[1778330943858,27.21,80370.55,7.1,0.37618,0.0002,26.71571]
[1778330947421,27.2,80370.92,7.1,0.37625,0.0002,26.7174]
[1778330950089,27.2,80370.92,7.1,0.37625,0.0002,26.7174]
[1778330955942,27.22,80371.41,7.1,0.37642,0.0002,26.72123]
[1778330963998,27.23,80371.56,7.1,0.37651,0.0002,26.72344]
[1778330967963,27.24,80371.86,7.1,0.3766,0.0002,26.7254]
[1778330973914,27.25,80371.8,7.1,0.37661,0.0002,26.72234]
[1778330974068,27.25,80374.09,7.1,0.37708,0.0002,26.73346]
[1778330976959,27.25,80381.16,7.1,0.3785,0.0002,26.76687]
[1778330983134,27.27,80381.29,7.1,0.37857,0.0002,26.7686]
[1778330988169,27.27,80381.73,7.1,0.3787,0.0002,26.77143]
[1778330997232,27.29,80381.44,7.1,0.3787,0.0002,26.77147]
[1778331002270,27.29,80379.99,7.1,0.37845,0.0002,26.76551]
[1778331011333,27.31,80381.85,7.1,0.37888,0.0002,26.77551]
[1778331016368,27.32,80382.15,7.1,0.37898,0.0002,26.77762]
[1778331021403,27.32,80382.36,7.1,0.37905,0.0002,26.77931]
[1778331026438,27.33,80382.33,7.1,0.37908,0.0002,26.7799]
[1778331033487,27.34,80382.48,7.1,0.37914,0.0002,26.77794]
[1778331039529,27.35,80383.35,7.1,0.37935,0.0002,26.78282]
[1778331044564,27.36,80384.01,7.1,0.37951,0.0002,26.78654]
[1778331049599,27.36,80386.04,7.1,0.37994,0.0002,26.79653]
[1778331054635,27.37,80386.75,7.1,0.38011,0.0002,26.8004]
[1778331059670,27.37,80386.47,7.1,0.38009,0.0002,26.79971]
[1778331065712,27.38,80386.86,7.1,0.3802,0.0002,26.80218]
[1778331071754,27.39,80387.0,7.1,0.38025,0.0002,26.80348]
[1778331077796,27.39,80386.49,7.1,0.38018,0.0002,26.80179]
[1778331085852,27.4,80386.56,7.1,0.38024,0.0002,26.80296]
[1778331092332,27.41,80386.69,7.1,0.38028,0.0002,26.80396]
[1778331092338,27.41,80386.69,7.1,0.38028,0.0002,26.80396]
[1778331093668,27.41,80386.75,7.1,0.3803,0.0002,26.80098]
[1778331099950,27.42,80386.75,7.1,0.38032,0.0002,26.80158]
[1778331108007,27.43,80386.72,7.1,0.38036,0.0002,26.80238]
[1778331114049,27.43,80386.79,7.1,0.38041,0.0002,26.80333]
[1778331114999,27.43,80386.79,7.1,0.38041,0.0002,26.80333]
[1778331116367,27.43,80386.79,7.1,0.38041,0.0002,26.80344]
[1778331122110,27.44,80383.36,7.1,0.37977,0.0002,26.78852]
[1778331127145,27.45,80381.75,7.1,0.37948,0.0002,26.78173]
[1778331132180,27.45,80381.82,7.1,0.37952,0.0002,26.78264]
[1778331133332,27.45,80381.82,7.1,0.37952,0.0002,26.78264]
[1778331139230,27.46,80382.74,7.1,0.37974,0.0002,26.78766]
[1778331144264,27.47,80381.71,7.1,0.37956,0.0002,26.78351]
[1778331148840,27.47,80381.89,7.1,0.37962,0.0002,26.78479]
[1778331148923,27.47,80381.89,7.1,0.37962,0.0002,26.78479]
[1778331149010,27.47,80381.89,7.1,0.37962,0.0002,26.78479]
[1778331149509,27.47,80381.89,7.1,0.37962,0.0002,26.78479]
[1778331149521,27.47,80391.0,7.1,0.38142,0.0002,26.82635]
[1778331149893,27.47,80391.0,7.1,0.38142,0.0002,26.82635]
[1778331154421,27.48,80398.02,7.1,0.3828,0.0002,26.85454]
[1778331160376,27.48,80396.81,7.1,0.38258,0.0002,26.84954]
[1778331164238,27.48,80396.81,7.1,0.38258,0.0002,26.84954]
[1778331165330,27.48,80396.22,7.1,0.38248,0.0002,26.84712]
[1778331165705,27.48,80396.22,7.1,0.38248,0.0002,26.84718]
[1778331171456,27.49,80400.12,7.1,0.38326,0.0002,26.86492]
[1778331180520,27.49,80400.47,7.1,0.38335,0.0002,26.86684]
[1778331184676,27.49,80400.55,7.1,0.38337,0.0002,26.86734]
[1778331190590,27.49,80404.96,7.1,0.38425,0.0002,26.88708]
[1778331199653,27.5,80404.4,7.1,0.38415,0.0002,26.88479]
[1778331204688,27.5,80403.53,7.1,0.38398,0.0002,26.88105]
[1778331209723,27.5,80402.77,7.1,0.38384,0.0002,26.87779]
[1778331215765,27.5,80402.98,7.1,0.38387,0.0002,26.8752]
[1778331218277,27.5,80402.96,7.1,0.38387,0.0002,26.87514]
[1778331223821,27.5,80403.08,7.1,0.3839,0.0002,26.8758]
[1778331228856,27.5,80402.69,7.1,0.38383,0.0002,26.87416]
[1778331240942,27.51,80402.47,7.1,0.38379,0.0002,26.87339]
[1778331250008,27.51,80401.96,7.1,0.3837,0.0002,26.87127]
[1778331260075,27.51,80401.96,7.1,0.3837,0.0002,26.87141]
[1778331270145,27.51,80401.96,7.1,0.38371,0.0002,26.87154]
[1778331275182,27.51,80396.26,7.1,0.38258,0.0002,26.84258]
[1778331283237,27.51,80393.31,7.1,0.38201,0.0002,26.8296]
[1778331288272,27.52,80393.18,7.1,0.38199,0.0002,26.82918]
[1778331293307,27.52,80392.43,7.1,0.38185,0.0002,26.82597]
[1778331302370,27.52,80392.52,7.1,0.38188,0.0002,26.82669]
[1778331309419,27.52,80392.51,7.1,0.38189,0.0002,26.8269]
[1778331315461,27.53,80392.51,7.1,0.3819,0.0002,26.82713]
[1778331321504,27.53,80392.51,7.1,0.38191,0.0002,26.82737]
[1778331332582,27.53,80392.48,7.1,0.38191,0.0002,26.824]
[1778331338660,27.53,80392.35,7.1,0.38189,0.0002,26.82353]
[1778331338696,27.53,80392.35,7.1,0.38189,0.0002,26.82353]
[1778331343839,27.54,80385.76,7.1,0.38061,0.0002,26.79414]
[1778331350713,27.54,80382.66,7.1,0.38002,0.0002,26.78048]
[1778331357762,27.55,80381.95,7.1,0.37991,0.0002,26.77774]
[1778331362798,27.55,80383.37,7.1,0.3802,0.0002,26.78459]
[1778331367833,27.56,80383.39,7.1,0.38023,0.0002,26.78507]
[1778331372868,27.56,80383.18,7.1,0.3802,0.0002,26.7845]
[1778331378273,27.56,80383.21,7.1,0.38022,0.0002,26.78488]
[1778331378277,27.56,80383.21,7.1,0.38022,0.0002,26.78488]
[1778331379605,27.56,80383.21,7.1,0.38023,0.0002,26.78512]
[1778331386966,27.57,80383.54,7.1,0.38033,0.0002,26.78728]
[1778331395023,27.58,80383.09,7.1,0.38026,0.0002,26.78226]
[1778331403078,27.59,80380.17,7.1,0.37971,0.0002,26.76966]
[1778331417176,27.6,80381.2,7.1,0.37998,0.0002,26.77562]
[1778331422302,27.6,80381.2,7.1,0.37998,0.0002,26.77562]
[1778331423559,27.6,80381.27,7.1,0.38001,0.0002,26.77646]
[1778331429260,27.61,80383.48,7.1,0.38047,0.0002,26.787]
[1778331434295,27.61,80384.6,7.1,0.38071,0.0002,26.79245]
[1778331441344,27.62,80384.88,7.1,0.38079,0.0002,26.7943]
[1778331446064,27.62,80385.12,7.1,0.38085,0.0002,26.79567]
[1778331454436,27.63,80385.65,7.1,0.38097,0.0002,26.79503]
[1778331458271,27.63,80383.96,7.1,0.38065,0.0002,26.78761]
[1778331461215,27.63,80385.46,7.1,0.38095,0.0002,26.79459]
[1778331466520,27.64,80386.1,7.1,0.3811,0.0002,26.79788]
[1778331475583,27.64,80387.52,7.1,0.3814,0.0002,26.80481]
[1778331482632,27.65,80387.59,7.1,0.38143,0.0002,26.80549]
[1778331488675,27.65,80388.16,7.1,0.38156,0.0002,26.80836]
[1778331489450,27.65,80388.16,7.1,0.38156,0.0002,26.80836]
[1778331494717,27.65,80394.99,7.1,0.38291,0.0002,26.83909]
[1778331500759,27.65,80395.55,7.1,0.38303,0.0002,26.84175]
[1778331505794,27.66,80395.24,7.1,0.38297,0.0002,26.84051]
[1778331510829,27.66,80395.86,7.1,0.3831,0.0002,26.84341]
[1778331516871,27.66,80396.14,7.1,0.38315,0.0002,26.84114]
[1778331521257,27.66,80395.78,7.1,0.38308,0.0002,26.83965]
[1778331527948,27.66,80397.77,7.1,0.38348,0.0002,26.84861]
[1778331532983,27.66,80399.6,7.1,0.38384,0.0002,26.85675]
[1778331538018,27.66,80399.23,7.1,0.38377,0.0002,26.85516]
[1778331543053,27.66,80398.57,7.1,0.38364,0.0002,26.85228]
[1778331546840,27.66,80398.72,7.1,0.38367,0.0002,26.85295]
[1778331553123,27.66,80398.75,7.1,0.38368,0.0002,26.85313]
[1778331561179,27.66,80398.19,7.1,0.38357,0.0002,26.85067]
[1778331566214,27.66,80398.79,7.1,0.38369,0.0002,26.85332]
[1778331575279,27.66,80399.08,7.1,0.38373,0.0002,26.85094]
[1778331583335,27.66,80398.85,7.1,0.38368,0.0002,26.8499]
[1778331590384,27.66,80399.58,7.1,0.38383,0.0002,26.85309]
[1778331595419,27.66,80397.7,7.1,0.38346,0.0002,26.84476]
[1778331600454,27.66,80397.21,7.1,0.38336,0.0002,26.84259]
[1778331605489,27.66,80397.4,7.1,0.3834,0.0002,26.84344]
[1778331612538,27.66,80397.37,7.1,0.38339,0.0002,26.84333]
[1778331619082,27.66,80397.22,7.1,0.38336,0.0002,26.84268]
[1778331620282,27.66,80397.22,7.1,0.38336,0.0002,26.84269]
[1778331625629,27.66,80397.45,7.1,0.38341,0.0002,26.84374]
[1778331635700,27.66,80397.14,7.1,0.38334,0.0002,26.83875]
[1778331641655,27.66,80397.14,7.1,0.38334,0.0002,26.83878]
[1778331655840,27.66,80397.18,7.1,0.38335,0.0002,26.83905]
[1778331660875,27.67,80397.18,7.1,0.38335,0.0002,26.83909]
[1778331663650,27.67,80397.55,7.1,0.38342,0.0002,26.84074]
[1778331663659,27.67,80397.55,7.1,0.38342,0.0002,26.84074]
[1778331675980,27.67,80397.56,7.1,0.38343,0.0002,26.8409]
[1778331682024,27.67,80397.6,7.1,0.38344,0.0002,26.8411]
[1778331688065,27.67,80398.09,7.1,0.38354,0.0002,26.84327]
[1778331695114,27.67,80398.29,7.1,0.38356,0.0002,26.84048]
[1778331700150,27.67,80398.03,7.1,0.38351,0.0002,26.83932]
[1778331706192,27.67,80398.44,7.1,0.38359,0.0002,26.8411]
[1778331711227,27.67,80398.33,7.1,0.38357,0.0002,26.84059]
[1778331716262,27.67,80398.21,7.1,0.38354,0.0002,26.84003]
[1778331721298,27.67,80398.43,7.1,0.38358,0.0002,26.84096]
[1778331730360,27.66,80398.51,7.1,0.3836,0.0002,26.84127]
[1778331735395,27.66,80398.24,7.1,0.38354,0.0002,26.84007]
[1778331740451,27.66,80398.28,7.1,0.38355,0.0002,26.84025]
[1778331746472,27.66,80404.93,7.1,0.38485,0.0002,26.86945]
[1778331751507,27.66,80404.67,7.1,0.38478,0.0002,26.86458]
[1778331760570,27.66,80404.15,7.1,0.38468,0.0002,26.86219]
[1778331763029,27.66,80404.15,7.1,0.38468,0.0002,26.86219]
[1778331765539,27.66,80404.15,7.1,0.38467,0.0002,26.86216]
[1778331775675,27.66,80405.12,7.1,0.38486,0.0002,26.86625]
[1778331780710,27.66,80405.06,7.1,0.38484,0.0002,26.86593]
[1778331785746,27.66,80405.86,7.1,0.385,0.0002,26.86937]
[1778331791788,27.66,80405.98,7.1,0.38502,0.0002,26.86982]
[1778331798763,27.66,80405.44,7.1,0.38491,0.0002,26.86741]
[1778331799872,27.66,80405.51,7.1,0.38492,0.0002,26.86768]
[1778331805890,27.66,80404.85,7.1,0.38479,0.0002,26.86472]
[1778331808853,27.66,80404.93,7.1,0.3848,0.0002,26.86507]
[1778331808855,27.66,80404.93,7.1,0.3848,0.0002,26.86507]
[1778331813946,27.66,80397.64,7.1,0.38336,0.0002,26.82936]
[1778331814434,27.66,80397.64,7.1,0.38336,0.0002,26.82936]
[1778331816189,27.66,80397.64,7.1,0.38336,0.0002,26.82936]
[1778331821341,27.66,80396.7,7.1,0.38318,0.0002,26.82534]
[1778331828673,27.66,80393.27,7.1,0.38251,0.0002,26.81024]
[1778331833773,27.66,80383.55,7.1,0.38062,0.0002,26.76688]
[1778331839126,27.67,80378.41,7.1,0.37964,0.0002,26.74407]
[1778331844161,27.67,80377.85,7.1,0.37954,0.0002,26.74193]
[1778331856247,27.68,80377.78,7.1,0.37958,0.0002,26.7426]
[1778331862289,27.69,80378.02,7.1,0.37965,0.0002,26.74416]
[1778331868331,27.69,80377.04,7.1,0.37948,0.0002,26.74018]
[1778331876387,27.7,80376.92,7.1,0.37947,0.0002,26.7366]
[1778331888472,27.71,80377.04,7.1,0.37953,0.0002,26.73808]
[1778331895521,27.71,80377.28,7.1,0.3796,0.0002,26.73969]
[1778331900556,27.72,80378.59,7.1,0.37988,0.0002,26.746]
[1778331906598,27.72,80378.01,7.1,0.37978,0.0002,26.74376]
[1778331911633,27.72,80378.01,7.1,0.3798,0.0002,26.74408]
[1778331920696,27.73,80377.85,7.1,0.37979,0.0002,26.74392]
[1778331929759,27.74,80378.94,7.1,0.38003,0.0002,26.74943]
[1778331935801,27.74,80381.32,7.1,0.3805,0.0002,26.75686]
[1778331940836,27.74,80381.27,7.1,0.3805,0.0002,26.75696]
[1778331945872,27.75,80379.85,7.1,0.38024,0.0002,26.75084]
[1778331950908,27.75,80378.7,7.1,0.38003,0.0002,26.74595]
[1778331955943,27.75,80378.31,7.1,0.37997,0.0002,26.74453]
[1778331957527,27.75,80378.31,7.1,0.37997,0.0002,26.74453]
[1778331957957,27.75,80377.85,7.1,0.37988,0.0002,26.74254]
[1778331959066,27.75,80377.85,7.1,0.37988,0.0002,26.74254]
[1778331959086,27.75,80376.01,7.1,0.37952,0.0002,26.73423]
[1778331965007,27.76,80372.77,7.1,0.37892,0.0002,26.72001]
[1778331971048,27.76,80373.22,7.1,0.37903,0.0002,26.72258]
[1778331983132,27.77,80372.86,7.1,0.37901,0.0002,26.72197]
[1778331988169,27.78,80373.27,7.1,0.3791,0.0002,26.72422]
[1778331995216,27.78,80372.86,7.1,0.37903,0.00019,26.71921]
[1778332000251,27.79,80372.97,7.1,0.37907,0.00019,26.72008]
[1778332005287,27.79,80373.24,7.1,0.37914,0.00019,26.72166]
[1778332015357,27.8,80375.09,7.1,0.37953,0.00019,26.73074]
[1778332020392,27.8,80379.9,7.1,0.38048,0.0002,26.75272]
[1778332028448,27.8,80380.69,7.1,0.38065,0.0002,26.7566]
[1778332038518,27.81,80380.69,7.1,0.38067,0.0002,26.75696]
[1778332045567,27.81,80380.97,7.1,0.38073,0.0002,26.75843]
[1778332050860,27.81,80380.97,7.1,0.38073,0.0002,26.75843]
[1778332058658,27.81,80381.47,7.1,0.38083,0.0002,26.75736]
[1778332063693,27.81,80381.46,7.1,0.38083,0.0002,26.75743]
[1778332068728,27.82,80381.26,7.1,0.3808,0.0002,26.75665]
[1778332076171,27.82,80381.26,7.1,0.3808,0.0002,26.75665]
[1778332082031,27.82,80383.62,7.1,0.38127,0.0002,26.7675]
[1778332082034,27.82,80383.62,7.0,0.38127,0.0002,26.7675]
[1778332082035,27.82,80383.62,7.0,0.38127,0.0002,26.7675]
[1778332086156,27.82,80388.67,7.0,0.38226,0.0002,26.79004]
[1778332091889,27.82,80389.22,7.0,0.38237,0.0002,26.79251]
[1778332096924,27.82,80390.41,7.0,0.3826,0.0002,26.79781]
[1778332101959,27.82,80392.32,7.0,0.38298,0.0002,26.80628]
[1778332109008,27.82,80392.42,7.0,0.383,0.0002,26.80671]
[1778332112599,27.82,80393.98,7.0,0.38329,0.0002,26.80992]
[1778332113227,27.82,80393.98,7.0,0.38329,0.0002,26.80992]
[1778332117332,27.82,80395.69,7.0,0.38362,0.0002,26.81743]
[1778332126129,27.82,80397.73,7.0,0.38401,0.0002,26.82626]
[1778332133178,27.82,80398.16,7.0,0.38409,0.0002,26.82806]
[1778332138213,27.82,80398.88,7.0,0.38423,0.0002,26.83115]
[1778332146269,27.82,80398.76,7.0,0.3842,0.0002,26.83052]
[1778332153318,27.81,80396.53,7.0,0.38376,0.0002,26.82067]
[1778332158353,27.81,80397.71,7.0,0.38399,0.0002,26.82581]
[1778332165402,27.81,80397.69,7.0,0.38398,0.0002,26.82565]
[1778332171444,27.81,80397.84,7.0,0.38399,0.0002,26.8226]
[1778332176059,27.81,80397.86,7.0,0.384,0.0002,26.82265]
[1778332176063,27.81,80397.86,7.0,0.384,0.0002,26.82265]
[1778332181519,27.81,80403.24,7.0,0.38504,0.0002,26.84605]
[1778332189575,27.81,80403.47,7.0,0.38508,0.0002,26.84686]
[1778332189857,27.81,80403.47,7.0,0.38508,0.0002,26.84686]
[1778332195617,27.81,80403.99,7.0,0.38517,0.0002,26.84898]
[1778332200652,27.81,80404.22,7.0,0.38521,0.0002,26.84985]
[1778332201064,27.81,80404.22,7.0,0.38521,0.0002,26.84985]
[1778332207701,27.8,80403.7,7.0,0.3851,0.0002,26.8474]
[1778332213743,27.8,80403.52,7.0,0.38506,0.0002,26.84645]
[1778332220842,27.8,80403.64,7.0,0.38508,0.0002,26.84689]
[1778332229856,27.8,80403.67,7.0,0.38507,0.0002,26.84663]
[1778332235898,27.79,80403.7,7.0,0.38505,0.0002,26.84291]
[1778332244963,27.79,80403.72,7.0,0.38504,0.0002,26.84272]
[1778332249996,27.79,80403.46,7.0,0.38498,0.0002,26.84143]
[1778332256038,27.79,80403.67,7.0,0.38501,0.0002,26.84216]
[1778332257196,27.79,80403.67,7.0,0.38501,0.0002,26.84216]
[1778332259318,27.79,80401.46,7.0,0.38457,0.0002,26.83245]
[1778332262418,27.79,80400.97,7.0,0.38447,0.0002,26.8302]
[1778332265684,27.79,80393.83,7.0,0.38307,0.0002,26.79877]
[1778332273157,27.78,80393.28,7.0,0.38296,0.0002,26.79626]
[1778332280208,27.78,80392.51,7.0,0.38281,0.0002,26.7928]
[1778332293299,27.78,80392.48,7.0,0.38278,0.0002,26.78889]
[1778332298334,27.78,80392.47,7.0,0.38278,0.0002,26.78879]
[1778332304376,27.78,80388.91,7.0,0.38208,0.0002,26.77293]
[1778332314446,27.78,80387.74,7.0,0.38185,0.0002,26.76762]
[1778332319481,27.78,80388.17,7.0,0.38193,0.0002,26.76951]
[1778332326530,27.78,80387.43,7.0,0.38178,0.0002,26.76617]
[1778332331565,27.78,80388.3,7.0,0.38195,0.0002,26.77005]
[1778332335594,27.78,80379.65,7.0,0.38026,0.0002,26.7313]
[1778332343650,27.78,80376.47,7.0,0.37966,0.0002,26.71724]
[1778332349092,27.78,80376.47,7.0,0.37966,0.0002,26.71724]
[1778332359762,27.79,80376.86,7.0,0.37975,0.0002,26.71612]
[1778332364797,27.79,80377.82,7.0,0.37995,0.0002,26.72067]
[1778332369834,27.8,80377.5,7.0,0.3799,0.0002,26.71945]
[1778332374869,27.8,80378.32,7.0,0.38007,0.0002,26.72337]
[1778332379904,27.8,80378.21,7.0,0.38006,0.0002,26.72308]
[1778332384939,27.8,80377.89,7.0,0.38,0.0002,26.72184]
[1778332390981,27.81,80377.96,7.0,0.38003,0.0002,26.72241]
[1778332393776,27.81,80377.96,7.0,0.38003,0.0002,26.72241]
[1778332405079,27.81,80378.56,7.0,0.38017,0.0002,26.72567]
[1778332411121,27.81,80378.51,7.0,0.38016,0.0002,26.72203]
[1778332418170,27.82,80377.59,7.0,0.38,0.0002,26.71821]
[1778332422382,27.82,80377.55,7.0,0.37999,0.0002,26.71819]
[1778332427594,27.82,80377.01,7.0,0.3799,0.0002,26.71597]
[1778332434283,27.83,80377.79,7.0,0.38008,0.0002,26.72001]
[1778332439318,27.83,80377.84,7.0,0.3801,0.00019,26.72051]
[1778332444353,27.83,80377.86,7.0,0.38012,0.00019,26.72093]
[1778332455430,27.84,80377.6,7.0,0.3801,0.00019,26.72035]
[1778332467514,27.85,80377.63,7.0,0.38013,0.00019,26.72113]
[1778332468277,27.85,80377.63,7.0,0.38013,0.00019,26.72113]
[1778332477584,27.85,80382.42,7.0,0.38107,0.0002,26.73949]
[1778332482817,27.85,80382.9,7.0,0.38118,0.0002,26.7418]
[1778332486647,27.85,80391.17,7.0,0.3828,0.0002,26.77873]
[1778332491684,27.85,80395.51,7.0,0.38365,0.0002,26.79787]
[1778332496858,27.85,80395.25,7.0,0.3836,0.0002,26.79673]
[1778332497331,27.85,80396.83,7.0,0.3839,0.0002,26.80366]
[1778332497726,27.85,80410.3,7.0,0.38654,0.0002,26.8621]
[1778332502116,27.85,80414.8,7.0,0.38741,0.0002,26.8812]
[1778332502556,27.85,80414.8,7.0,0.38741,0.0002,26.8812]
[1778332507798,27.85,80414.13,7.0,0.38727,0.0002,26.87806]
[1778332513365,27.85,80414.15,7.0,0.38726,0.0002,26.87797]
[1778332519882,27.84,80414.35,7.0,0.38728,0.0002,26.87847]
[1778332523897,27.84,80409.89,7.0,0.3864,0.0002,26.85923]
[1778332529952,27.84,80409.45,7.0,0.38631,0.0002,26.85711]
[1778332534987,27.84,80409.73,7.0,0.38634,0.0002,26.85449]
[1778332544050,27.83,80409.94,7.0,0.38636,0.0002,26.85509]
[1778332552106,27.83,80409.34,7.0,0.38623,0.0002,26.85225]
[1778332565197,27.83,80409.2,7.0,0.38619,0.0002,26.85125]
[1778332575268,27.82,80409.2,7.0,0.38617,0.0002,26.85095]
[1778332580303,27.82,80408.68,7.0,0.38606,0.0002,26.84856]
[1778332585338,27.82,80405.12,7.0,0.38536,0.0002,26.83302]
[1778332591380,27.82,80405.37,7.0,0.38539,0.0002,26.83033]
[1778332596415,27.82,80405.44,7.0,0.3854,0.0002,26.83053]
[1778332597819,27.82,80405.44,7.0,0.3854,0.0002,26.83053]
[1778332603464,27.82,80405.23,7.0,0.38535,0.0002,26.82947]
[1778332610513,27.81,80403.9,7.0,0.38508,0.0002,26.82354]
[1778332611246,27.81,80403.9,7.0,0.38508,0.0002,26.82354]
[1778332616105,27.81,80398.68,7.0,0.38405,0.0002,26.80069]
[1778332625618,27.81,80404.92,7.0,0.38527,0.0002,26.82782]
[1778332631660,27.81,80407.52,7.0,0.38577,0.0002,26.83897]
[1778332637702,27.81,80407.81,7.0,0.38583,0.0002,26.8401]
[1778332647772,27.81,80407.81,7.0,0.38582,0.0002,26.8399]
[1778332652807,27.81,80407.92,7.0,0.38582,0.0002,26.8366]
[1778332657842,27.8,80406.62,7.0,0.38556,0.0002,26.83087]
[1778332662877,27.8,80406.65,7.0,0.38556,0.0002,26.8309]
[1778332667912,27.8,80406.77,7.0,0.38558,0.0002,26.83132]
[1778332677983,27.8,80405.86,7.0,0.38539,0.0002,26.82717]
[1778332683018,27.8,80405.89,7.0,0.38539,0.0002,26.8272]
[1778332688063,27.8,80405.44,7.0,0.3853,0.0002,26.82515]
[1778332693097,27.8,80403.64,7.0,0.38494,0.0002,26.81724]
[1778332696054,27.8,80403.26,7.0,0.38486,0.0002,26.81555]
[1778332704174,27.8,80399.84,7.0,0.38419,0.0002,26.80054]
[1778332711223,27.8,80400.02,7.0,0.38421,0.0002,26.79763]
[1778332712946,27.8,80400.02,7.0,0.38421,0.0002,26.79763]
[1778332718272,27.8,80400.44,7.0,0.38429,0.0002,26.79943]
[1778332723307,27.79,80400.3,7.0,0.38426,0.0002,26.7988]
[1778332729349,27.79,80398.9,7.0,0.38399,0.0002,26.79265]
[1778332736398,27.8,80397.61,7.0,0.38373,0.0002,26.78701]
[1778332737755,27.8,80397.61,7.0,0.38373,0.0002,26.78701]
[1778332739381,27.8,80389.52,7.0,0.38215,0.0002,26.75127]
[1778332739622,27.8,80389.52,7.0,0.38215,0.0002,26.75127]
[1778332745195,27.8,80386.12,7.0,0.38149,0.0002,26.73628]
[1778332750496,27.8,80383.13,7.0,0.38093,0.0002,26.72321]
[1778332756538,27.8,80383.79,7.0,0.38107,0.0002,26.72646]
[1778332763587,27.81,80383.66,7.0,0.38106,0.0002,26.72619]
[1778332764515,27.81,80383.66,7.0,0.38106,0.0002,26.72619]
[1778332769631,27.81,80384.06,7.0,0.38115,0.0002,26.72825]
[1778332770894,27.81,80384.06,7.0,0.38115,0.0002,26.72825]
[1778332771895,27.81,80384.06,7.0,0.38115,0.0002,26.72835]
[1778332776448,27.81,80382.29,7.0,0.3808,0.0002,26.71693]
[1778332782726,27.82,80381.15,7.0,0.3806,0.0002,26.71226]
[1778332785849,27.82,80380.85,7.0,0.38054,0.0002,26.71097]
[1778332786667,27.82,80380.85,7.0,0.38055,0.0002,26.71109]
[1778332793803,27.82,80381.71,7.0,0.38074,0.0002,26.71542]
[1778332800278,27.83,80382.69,7.0,0.38094,0.0002,26.71998]
[1778332805887,27.83,80382.61,7.0,0.38094,0.0002,26.72012]
[1778332811930,27.83,80382.89,7.0,0.38102,0.0002,26.7217]
[1778332817972,27.84,80382.79,7.0,0.38101,0.0002,26.72159]
[1778332823007,27.84,80381.35,7.0,0.38074,0.0002,26.71542]
[1778332825373,27.84,80380.82,7.0,0.38065,0.0002,26.71316]
[1778332826068,27.84,80380.82,7.0,0.38065,0.0002,26.71316]
[1778332834084,27.85,80377.53,7.0,0.38002,0.0002,26.69528]
[1778332834513,27.85,80377.53,7.0,0.38002,0.0002,26.69528]
[1778332834553,27.85,80377.53,7.0,0.38002,0.0002,26.69528]
[1778332835334,27.85,80377.53,7.0,0.38002,0.0002,26.69528]
[1778332835091,27.85,80377.33,7.0,0.37997,0.0002,26.6943]
[1778332840128,27.84,80373.05,7.0,0.37913,0.00019,26.67464]
[1778332845163,27.84,80372.31,7.0,0.37897,0.00019,26.67102]
[1778332847356,27.84,80372.31,7.0,0.37897,0.00019,26.67102]
[1778332847458,27.84,80372.31,7.0,0.37896,0.00019,26.67092]
[1778332852003,27.84,80372.31,7.0,0.37896,0.00019,26.67092]
[1778332852083,27.84,80372.31,7.0,0.37896,0.00019,26.67092]
[1778332856194,27.85,80371.21,7.0,0.37879,0.00019,26.66668]
[1778332856195,27.85,80371.21,7.0,0.37879,0.00019,26.66668]
[1778332856242,27.85,80370.42,7.0,0.37864,0.00019,26.66318]
[1778332857895,27.85,80370.49,7.0,0.37865,0.00019,26.66357]
[1778332863480,27.85,80368.77,7.0,0.37831,0.00019,26.65564]
[1778332866549,27.85,80368.74,7.0,0.3783,0.00019,26.65536]
[1778332867407,27.85,80368.74,7.0,0.3783,0.00019,26.65536]
[1778332869625,27.85,80368.7,7.0,0.37828,0.00019,26.65496]
[1778332876382,27.84,80368.65,7.0,0.37823,0.00019,26.6539]
[1778332881417,27.83,80368.64,7.0,0.37821,0.00019,26.65336]
[1778332886452,27.83,80368.57,7.0,0.37817,0.00019,26.65256]
[1778332892619,27.83,80368.53,7.0,0.37816,0.00019,26.6522]
[1778332893490,27.82,80368.53,7.0,0.37813,0.00019,26.64815]
[1778332894941,27.82,80368.46,7.0,0.37811,0.00019,26.64782]
[1778332897220,27.82,80368.39,7.0,0.37809,0.00019,26.64732]
[1778332902564,27.82,80366.32,7.0,0.37766,0.00019,26.63737]
[1778332905297,27.82,80366.32,7.0,0.37766,0.00019,26.63737]
[1778332910620,27.81,80366.07,7.0,0.3776,0.00019,26.63595]
[1778332911428,27.81,80366.07,7.0,0.3776,0.00019,26.63595]
[1778332912603,27.81,80365.81,7.0,0.37755,0.00019,26.63475]
[1778332913412,27.81,80365.81,7.0,0.37755,0.00019,26.63475]
[1778332914121,27.81,80362.09,7.0,0.37682,0.00019,26.61754]
[1778332916588,27.81,80359.95,7.0,0.3764,0.00019,26.60758]
[1778332917334,27.81,80359.95,7.0,0.3764,0.00019,26.60758]
[1778332918528,27.81,80355.91,7.0,0.37561,0.00019,26.58877]
[1778332921489,27.81,80355.09,7.0,0.37546,0.00019,26.585]
[1778332926733,27.81,80354.04,7.0,0.37524,0.00019,26.57981]
[1778332932775,27.8,80354.03,7.0,0.37522,0.00019,26.57939]
[1778332938817,27.8,80353.45,7.0,0.37509,0.00019,26.57628]
[1778332944161,27.8,80351.73,7.0,0.37474,0.00019,26.56797]
[1778332947558,27.8,80351.48,7.0,0.37468,0.00019,26.56654]
[1778332947877,27.8,80351.48,7.0,0.37468,0.00019,26.56654]
[1778332952915,27.79,80347.01,7.0,0.37378,0.00019,26.54148]
[1778332957950,27.79,80346.37,7.0,0.37365,0.00019,26.5382]
[1778332962985,27.79,80346.27,7.0,0.37361,0.00019,26.53744]
[1778332969027,27.78,80346.08,7.0,0.37356,0.00019,26.53617]
[1778332973578,27.78,80344.39,7.0,0.37322,0.00019,26.5279]
[1778332979097,27.78,80343.81,7.0,0.37309,0.00019,26.52476]
[1778332982175,27.78,80343.74,7.0,0.37307,0.00019,26.52429]
[1778332988160,27.77,80344.07,7.0,0.37311,0.00019,26.52536]
[1778332993195,27.77,80343.99,7.0,0.37308,0.00019,26.52463]
[1778332998230,27.77,80344.11,7.0,0.37309,0.00019,26.52483]
[1778333004272,27.76,80344.04,7.0,0.37305,0.00019,26.52403]
[1778333007639,27.76,80345.43,7.0,0.37331,0.00019,26.53038]
[1778333013337,27.75,80344.52,7.0,0.3731,0.00019,26.52188]
[1778333018372,27.75,80346.9,7.0,0.37354,0.00019,26.53275]
[1778333023410,27.75,80346.52,7.0,0.37345,0.00019,26.53053]
[1778333027374,27.74,80348.33,7.0,0.37379,0.00019,26.53885]
[1778333032473,27.74,80348.74,7.0,0.37385,0.00019,26.54029]
[1778333038516,27.73,80348.4,7.0,0.37376,0.00019,26.5382]
[1778333044557,27.73,80347.21,7.0,0.37351,0.00019,26.53213]
[1778333050599,27.73,80352.9,7.0,0.3746,0.0002,26.55848]
[1778333052647,27.73,80352.98,7.0,0.37461,0.0002,26.55877]
[1778333061188,27.72,80353.2,7.0,0.37464,0.0002,26.55946]
[1778333075780,27.71,80353.18,7.0,0.37455,0.0002,26.55411]
[1778333088871,27.7,80353.06,7.0,0.37449,0.0002,26.55264]
[1778333093906,27.7,80350.03,7.0,0.37388,0.0002,26.53801]
[1778333098941,27.69,80350.14,7.0,0.37389,0.0002,26.53821]
[1778333103976,27.69,80349.78,7.0,0.3738,0.0002,26.53618]
[1778333109013,27.69,80350.17,7.0,0.37386,0.0002,26.5377]
[1778333122109,27.68,80350.47,7.0,0.37388,0.0002,26.53813]
[1778333127144,27.67,80350.06,7.0,0.37378,0.0002,26.53585]
[1778333132179,27.67,80350.35,7.0,0.37381,0.0002,26.53322]
[1778333137214,27.67,80352.38,7.0,0.37419,0.0002,26.54249]
[1778333143256,27.66,80352.77,7.0,0.37425,0.0002,26.54392]
[1778333149298,27.66,80352.89,7.0,0.37426,0.0002,26.5441]
[1778333155340,27.66,80352.82,7.0,0.37422,0.0002,26.5434]
[1778333160375,27.65,80352.27,7.0,0.3741,0.0002,26.5405]
[1778333166675,27.65,80352.69,7.0,0.37418,0.0002,26.54224]
[1778333169726,27.65,80354.89,7.0,0.37459,0.0002,26.5523]
[1778333169892,27.65,80354.89,7.0,0.37459,0.0002,26.5523]
[1778333169896,27.65,80354.89,7.0,0.37459,0.0002,26.5523]
[1778333170571,27.65,80362.78,7.0,0.37613,0.0002,26.58924]
[1778333171753,27.65,80364.34,7.0,0.37644,0.0002,26.59642]
[1778333175645,27.65,80363.75,7.0,0.37632,0.0002,26.59364]
[1778333181526,27.64,80366.94,7.0,0.37692,0.0002,26.6079]
[1778333186560,27.64,80369.59,7.0,0.37741,0.0002,26.61966]
[1778333191595,27.63,80369.27,7.0,0.37731,0.0002,26.61398]
[1778333196630,27.63,80369.74,7.0,0.37738,0.0002,26.61565]
[1778333198925,27.62,80370.11,7.0,0.37744,0.0002,26.61716]
[1778333200277,27.62,80370.11,7.0,0.37744,0.0002,26.61716]
[1778333201448,27.62,80370.29,7.0,0.37748,0.0002,26.61802]
[1778333202040,27.62,80370.14,7.0,0.37745,0.0002,26.61723]
[1778333207707,27.63,80370.18,7.0,0.37747,0.0002,26.61782]
[1778333212567,27.63,80370.12,7.0,0.37747,0.0002,26.61779]
[1778333220798,27.64,80370.12,7.0,0.37752,0.0002,26.61873]
[1778333229570,27.64,80370.18,7.0,0.37754,0.0002,26.61919]
[1778333229607,27.65,80370.18,7.0,0.37757,0.0002,26.61982]
[1778333235730,27.65,80370.36,7.0,0.37762,0.0002,26.62098]
[1778333244874,27.65,80370.28,7.0,0.37762,0.0002,26.62105]
[1778333244879,27.65,80370.28,7.0,0.37762,0.0002,26.62105]
[1778333245117,27.65,80370.28,7.0,0.37762,0.0002,26.62105]
[1778333250867,27.67,80378.54,7.0,0.37929,0.0002,26.66006]
[1778333257056,27.67,80379.3,7.0,0.37946,0.0002,26.66053]
[1778333270147,27.68,80379.53,7.0,0.37955,0.0002,26.66253]
[1778333275183,27.69,80379.18,7.0,0.3795,0.0002,26.6613]
[1778333280569,27.69,80379.3,7.0,0.37953,0.0002,26.66206]
[1778333281226,27.69,80379.3,7.0,0.37954,0.0002,26.66227]
[1778333287267,27.7,80382.66,7.0,0.38022,0.0002,26.67799]
[1778333289975,27.7,80383.29,7.0,0.38035,0.0002,26.68096]
[1778333299351,27.7,80386.47,7.0,0.381,0.0002,26.69585]
[1778333311438,27.71,80386.52,7.0,0.38102,0.0002,26.69301]
[1778333316474,27.71,80389.35,7.0,0.38159,0.0002,26.70595]
[1778333321512,27.71,80389.12,7.0,0.38156,0.0002,26.70516]
[1778333326547,27.72,80389.2,7.0,0.38158,0.0002,26.70575]
[1778333333597,27.72,80389.12,7.0,0.38158,0.0002,26.70574]
[1778333336158,27.72,80389.01,7.0,0.38157,0.0002,26.7053]
[1778333341653,27.72,80389.61,7.0,0.3817,0.0002,26.70834]
[1778333346688,27.73,80391.8,7.0,0.38214,0.0002,26.71835]
[1778333351723,27.73,80392.89,7.0,0.38237,0.0002,26.72343]
[1778333358772,27.73,80392.83,7.0,0.38237,0.0002,26.72345]
[1778333363807,27.74,80391.84,7.0,0.38218,0.0002,26.71925]
[1778333368859,27.74,80388.15,7.0,0.38147,0.0002,26.703]
[1778333373894,27.74,80383.84,7.0,0.38062,0.0002,26.68022]
[1778333376622,27.74,80382.4,7.0,0.38034,0.0002,26.67378]
[1778333377922,27.74,80374.64,7.0,0.37883,0.0002,26.63877]
[1778333380454,27.74,80373.85,7.0,0.37868,0.0002,26.63525]
[1778333380859,27.75,80371.19,7.0,0.37817,0.0002,26.62326]
[1778333382628,27.75,80367.4,7.0,0.37742,0.0002,26.6058]
[1778333383275,27.74,80363.41,7.0,0.37664,0.0002,26.58734]
[1778333383346,27.74,80363.82,7.0,0.37672,0.0002,26.58921]
[1778333386128,27.74,80363.91,7.0,0.37674,0.0002,26.58962]
[1778333386137,27.74,80363.91,7.0,0.37674,0.0002,26.58962]
[1778333386140,27.74,80363.91,7.0,0.37674,0.0002,26.58962]
[1778333386205,27.74,80363.91,7.0,0.37674,0.0002,26.58962]
[1778333386380,27.74,80363.91,7.0,0.37674,0.0002,26.58962]
[1778333386481,27.75,80359.63,7.0,0.37591,0.0002,26.56999]
[1778333387126,27.75,80359.63,7.0,0.37591,0.0002,26.56999]
[1778333389836,27.75,80355.3,7.0,0.37507,0.0002,26.54976]
[1778333390706,27.75,80355.17,7.0,0.37504,0.0002,26.54916]
[1778333390881,27.75,80355.17,7.0,0.37504,0.0002,26.54916]
[1778333396048,27.74,80350.32,7.0,0.37408,0.0002,26.52598]
[1778333400789,27.74,80347.28,7.0,0.37348,0.0002,26.51139]
[1778333410148,27.74,80351.34,7.0,0.37424,0.0002,26.52996]
[1778333411442,27.74,80351.34,7.0,0.37424,0.0002,26.52996]
[1778333417458,27.73,80351.3,7.0,0.37422,0.0002,26.52944]
[1778333417493,27.73,80351.3,7.0,0.37422,0.0002,26.52944]
[1778333417535,27.73,80351.3,7.0,0.37422,0.0002,26.52944]
[1778333418204,27.73,80360.03,7.0,0.37591,0.0002,26.57014]
[1778333420919,27.73,80363.5,7.0,0.37659,0.0002,26.58628]
[1778333420924,27.73,80363.5,7.0,0.37659,0.0002,26.58628]
[1778333422706,27.73,80364.24,7.0,0.37674,0.0002,26.58967]
[1778333422811,27.73,80364.89,7.0,0.37686,0.0002,26.59263]
[1778333423923,27.73,80364.89,7.0,0.37686,0.0002,26.59263]
[1778333430291,27.74,80364.89,7.0,0.3769,0.0002,26.59347]
[1778333432307,27.74,80364.89,7.0,0.3769,0.0002,26.59347]
[1778333439354,27.75,80366.6,7.0,0.37726,0.0002,26.5987]
[1778333443423,27.75,80366.49,7.0,0.37726,0.0002,26.59852]
[1778333443523,27.75,80366.49,7.0,0.37727,0.0002,26.59873]
[1778333445640,27.75,80366.43,7.0,0.37726,0.0002,26.59846]
[1778333446449,27.75,80366.47,7.0,0.37727,0.0002,26.59881]
[1778333447058,27.76,80366.43,7.0,0.37727,0.0002,26.59871]
[1778333452445,27.76,80366.28,7.0,0.37726,0.0002,26.59851]
[1778333453827,27.76,80366.28,7.0,0.37726,0.0002,26.59851]
[1778333453856,27.76,80366.28,7.0,0.37726,0.0002,26.59851]
[1778333454498,27.76,80366.28,7.0,0.37726,0.0002,26.59859]
[1778333455390,27.76,80366.28,7.0,0.37726,0.0002,26.59847]
[1778333462517,27.75,80366.28,7.0,0.37722,0.0002,26.59762]
[1778333471583,27.74,80366.29,7.0,0.37717,0.0002,26.59659]
[1778333476920,27.74,80366.29,7.0,0.37717,0.0002,26.59659]
[1778333483667,27.73,80361.68,7.0,0.37621,0.0002,26.57394]
[1778333488702,27.72,80360.62,7.0,0.37598,0.0002,26.56853]
[1778333496768,27.72,80359.31,7.0,0.37572,0.0002,26.56225]
[1778333502800,27.71,80358.86,7.0,0.37557,0.0002,26.55547]
[1778333515891,27.7,80358.77,7.0,0.37551,0.0002,26.55404]
[1778333520930,27.7,80358.74,7.0,0.37548,0.0002,26.55354]
[1778333523728,27.7,80358.74,7.0,0.37548,0.0002,26.55354]
[1778333523781,27.7,80358.74,7.0,0.37548,0.0002,26.55354]
[1778333524108,27.7,80361.38,7.0,0.37599,0.0002,26.56565]
[1778333524158,27.7,80361.38,7.0,0.37599,0.0002,26.56565]
[1778333524869,27.7,80361.38,7.0,0.37599,0.0002,26.56565]
[1778333524958,27.7,80365.78,7.0,0.37686,0.0002,26.58617]
[1778333527157,27.7,80365.79,7.0,0.37686,0.0002,26.58633]
[1778333527611,27.7,80365.79,7.0,0.37686,0.0002,26.58633]
[1778333533014,27.71,80364.88,7.0,0.37672,0.0002,26.58294]
[1778333534271,27.71,80364.85,7.0,0.37672,0.0002,26.58294]
[1778333537641,27.71,80364.96,7.0,0.37676,0.0002,26.58385]
[1778333537662,27.71,80364.96,7.0,0.37677,0.0002,26.58398]
[1778333538520,27.71,80364.96,7.0,0.37677,0.0002,26.58398]
[1778333538621,27.71,80364.96,7.0,0.37677,0.0002,26.58396]
[1778333544384,27.72,80365.0,7.0,0.37679,0.0002,26.58453]
[1778333544486,27.72,80365.01,7.0,0.37681,0.0002,26.58495]
[1778333550133,27.72,80364.57,7.0,0.37674,0.0002,26.58328]
[1778333555380,27.73,80364.71,7.0,0.37677,0.0002,26.58052]
[1778333563224,27.73,80365.55,7.0,0.37697,0.0002,26.58516]
[1778333570203,27.74,80365.71,7.0,0.37701,0.0002,26.58614]
[1778333570762,27.74,80365.71,7.0,0.37701,0.0002,26.58614]
[1778333570863,27.74,80365.52,7.0,0.37699,0.0002,26.58568]
[1778333572593,27.74,80365.52,7.0,0.37699,0.0002,26.58568]
[1778333578329,27.75,80370.95,7.0,0.37808,0.0002,26.61133]
[1778333584371,27.75,80372.35,7.0,0.37838,0.0002,26.61821]
[1778333587707,27.75,80372.28,7.0,0.37837,0.0002,26.61804]
[1778333587857,27.75,80372.28,7.0,0.37837,0.0002,26.61804]
[1778333594441,27.76,80371.99,7.0,0.37834,0.0002,26.61735]
[1778333599476,27.76,80371.88,7.0,0.37834,0.0002,26.61725]
[1778333604511,27.77,80372.15,7.0,0.37841,0.0002,26.61888]
[1778333609546,27.77,80372.02,7.0,0.37841,0.0002,26.61877]
[1778333614581,27.78,80371.67,7.0,0.37834,0.0002,26.61388]
[1778333626707,27.79,80371.76,7.0,0.3784,0.0002,26.61526]
[1778333631742,27.79,80371.42,7.0,0.37836,0.0002,26.6141]
[1778333637784,27.8,80371.89,7.0,0.37847,0.0002,26.61672]
[1778333644833,27.8,80371.77,7.0,0.37847,0.0002,26.61671]
[1778333649869,27.81,80371.75,7.0,0.37849,0.0002,26.61701]
[1778333660947,27.81,80371.71,7.0,0.37852,0.0002,26.61766]
[1778333669996,27.82,80371.73,7.0,0.37853,0.0002,26.61798]
[1778333676052,27.82,80371.75,7.0,0.37856,0.0002,26.61527]
[1778333681087,27.83,80370.85,7.0,0.3784,0.0002,26.61153]
[1778333686122,27.83,80368.16,7.0,0.37789,0.0002,26.59963]
[1778333692164,27.84,80366.88,7.0,0.37767,0.0002,26.59426]
[1778333696317,27.84,80366.47,7.0,0.3776,0.0002,26.59271]
[1778333696674,27.84,80366.47,7.0,0.3776,0.0002,26.59271]
[1778333696676,27.84,80366.47,7.0,0.3776,0.0002,26.59271]
[1778333696718,27.84,80366.47,7.0,0.3776,0.0002,26.59271]
[1778333696750,27.84,80366.47,7.0,0.3776,0.0002,26.59271]
[1778333697148,27.84,80366.47,7.0,0.3776,0.0002,26.59271]
[1778333697200,27.84,80352.57,7.0,0.3749,0.00019,26.52841]
[1778333697363,27.84,80352.57,7.0,0.3749,0.00019,26.52841]
[1778333697912,27.84,80352.57,7.0,0.3749,0.00019,26.52841]
[1778333697919,27.84,80352.57,7.0,0.3749,0.00019,26.52841]
[1778333698212,27.84,80346.88,7.0,0.37379,0.00019,26.50169]
[1778333699511,27.84,80338.18,7.0,0.37209,0.00019,26.46035]
[1778333704528,27.83,80337.03,7.0,0.37184,0.00019,26.45434]
[1778333706063,27.83,80336.85,7.0,0.37181,0.00019,26.45338]
[1778333712304,27.83,80341.08,7.0,0.37262,0.00019,26.47346]
[1778333717339,27.83,80341.22,7.0,0.37265,0.00019,26.47415]
[1778333721046,27.83,80341.63,7.0,0.37273,0.00019,26.4761]
[1778333721232,27.83,80341.35,7.0,0.37268,0.00019,26.47477]
[1778333722605,27.83,80345.68,7.0,0.37352,0.00019,26.49526]
[1778333724254,27.83,80352.82,7.0,0.37491,0.00019,26.52875]
[1778333725668,27.83,80352.82,7.0,0.37491,0.00019,26.52872]
[1778333726545,27.83,80353.35,7.0,0.37501,0.00019,26.53112]
[1778333728231,27.83,80353.98,7.0,0.37513,0.00019,26.53407]
[1778333728383,27.83,80353.94,7.0,0.37512,0.00019,26.53384]
[1778333729615,27.83,80355.66,7.0,0.37545,0.00019,26.54182]
[1778333732503,27.83,80358.55,7.0,0.37599,0.00019,26.55142]
[1778333738486,27.83,80359.19,7.0,0.3761,0.00019,26.55402]
[1778333744528,27.82,80362.56,7.0,0.37674,0.0002,26.56925]
[1778333749563,27.82,80362.51,7.0,0.37672,0.0002,26.56868]
[1778333759224,27.82,80362.59,7.0,0.37672,0.0002,26.56878]
[1778333759883,27.81,80362.87,7.0,0.37676,0.0002,26.56971]
[1778333759938,27.81,80362.87,7.0,0.37676,0.0002,26.56971]
[1778333765690,27.81,80362.87,7.0,0.37676,0.0002,26.56971]
[1778333770722,27.81,80364.29,7.0,0.377,0.0002,26.57541]
[1778333772770,27.81,80364.42,7.0,0.37702,0.0002,26.57601]
[1778333772823,27.81,80364.42,7.0,0.37702,0.0002,26.57601]
[1778333773092,27.81,80364.42,7.0,0.37702,0.0002,26.57601]
[1778333773187,27.8,80364.72,7.0,0.37707,0.0002,26.57723]
[1778333776764,27.81,80372.32,7.0,0.37857,0.0002,26.61231]
[1778333781799,27.81,80372.0,7.0,0.37852,0.0002,26.6111]
[1778333786834,27.81,80372.54,7.0,0.37864,0.0002,26.61383]
[1778333791869,27.81,80373.94,7.0,0.37891,0.0002,26.61679]
[1778333793397,27.81,80373.94,7.0,0.37891,0.0002,26.61679]
[1778333793883,27.81,80373.54,7.0,0.37883,0.0002,26.61505]
[1778333795177,27.81,80373.54,7.0,0.37883,0.0002,26.61505]
[1778333795181,27.81,80373.54,7.0,0.37883,0.0002,26.61505]
[1778333795527,27.81,80371.26,7.0,0.37839,0.0002,26.60469]
[1778333796518,27.81,80371.28,7.0,0.37839,0.0002,26.6047]
[1778333805967,27.82,80371.45,7.0,0.37844,0.0002,26.6059]
[1778333810373,27.82,80371.45,7.0,0.37844,0.0002,26.6059]
[1778333814358,27.82,80373.21,7.0,0.3788,0.0002,26.61427]
[1778333815030,27.82,80373.52,7.0,0.37886,0.0002,26.61574]
[1778333818132,27.82,80373.53,7.0,0.37887,0.0002,26.61585]
[1778333824093,27.83,80373.23,7.0,0.37883,0.0002,26.615]
[1778333829129,27.83,80374.65,7.0,0.37913,0.0002,26.62175]
[1778333835131,27.83,80374.69,7.0,0.37914,0.0002,26.62205]
[1778333839937,27.84,80376.48,7.0,0.37951,0.0002,26.63058]
[1778333848266,27.84,80375.83,7.0,0.3794,0.0002,26.62805]
[1778333853301,27.84,80375.5,7.0,0.37933,0.0002,26.6231]
[1778333863371,27.85,80376.57,7.0,0.37956,0.0002,26.62837]
[1778333868406,27.85,80376.64,7.0,0.37958,0.0002,26.6289]
[1778333873441,27.85,80376.51,7.0,0.37957,0.0002,26.62851]
[1778333874762,27.85,80376.51,7.0,0.37957,0.0002,26.62851]
[1778333874856,27.85,80376.51,7.0,0.37957,0.0002,26.6286]
[1778333880490,27.85,80378.11,7.0,0.37989,0.0002,26.63593]
[1778333884831,27.85,80378.44,7.0,0.37996,0.0002,26.63748]
[1778333884854,27.86,80378.44,7.0,0.37996,0.0002,26.63752]
[1778333895595,27.86,80378.47,7.0,0.37998,0.0002,26.63809]
[1778333905665,27.86,80378.47,7.0,0.38001,0.0002,26.63857]
[1778333914728,27.87,80377.9,7.0,0.3799,0.0002,26.63278]
[1778333918219,27.87,80377.36,7.0,0.3798,0.0002,26.63045]
[1778333918261,27.87,80373.33,7.0,0.37902,0.0002,26.61233]
[1778333923791,27.87,80370.12,7.0,0.3784,0.0002,26.59792]
[1778333929724,27.88,80370.1,7.0,0.3784,0.0002,26.59798]
[1778333934868,27.88,80370.26,7.0,0.37845,0.0002,26.59903]
[1778333939903,27.88,80370.32,7.0,0.37847,0.00019,26.59959]
[1778333946954,27.88,80370.18,7.0,0.37846,0.00019,26.59927]
[1778333954003,27.89,80370.19,7.0,0.37848,0.00019,26.59963]
[1778333958393,27.89,80369.79,7.0,0.37841,0.00019,26.59794]
[1778333965080,27.89,80369.75,7.0,0.37842,0.00019,26.59817]
[1778333970116,27.9,80369.99,7.0,0.37848,0.00019,26.59955]
[1778333975151,27.9,80370.1,7.0,0.3785,0.00019,26.59669]
[1778333982201,27.9,80369.96,7.0,0.37849,0.00019,26.59653]
[1778333990257,27.91,80367.5,7.0,0.37804,0.00019,26.58596]
[1778333995294,27.91,80367.96,7.0,0.37815,0.00019,26.58848]
[1778334000329,27.92,80367.65,7.0,0.37811,0.00019,26.58748]
[1778334001115,27.92,80367.65,7.0,0.37811,0.00019,26.58748]
[1778334001120,27.92,80367.65,7.0,0.37811,0.00019,26.58748]
[1778334001148,27.92,80367.65,7.0,0.37811,0.00019,26.58748]
[1778334002846,27.92,80366.03,7.0,0.3778,0.00019,26.58014]
[1778334003536,27.92,80364.63,7.0,0.37752,0.00019,26.5737]
[1778334004368,27.92,80364.63,7.0,0.37752,0.00019,26.5737]
[1778334006030,27.92,80363.01,7.0,0.37721,0.00019,26.56622]
[1778334008461,27.92,80363.01,7.0,0.3772,0.00019,26.56619]
[1778334008866,27.92,80361.89,7.0,0.37698,0.00019,26.56099]
[1778334010034,27.92,80359.04,7.0,0.37643,0.00019,26.54785]
[1778334011975,27.92,80355.75,7.0,0.37579,0.00019,26.53261]
[1778334017454,27.92,80353.77,7.0,0.3754,0.00019,26.52339]
[1778334022489,27.92,80351.56,7.0,0.37497,0.00019,26.51307]
[1778334025608,27.92,80348.56,7.0,0.37439,0.00019,26.49908]
[1778334031552,27.92,80344.09,7.0,0.37351,0.00019,26.47449]
[1778334036587,27.92,80343.84,7.0,0.37346,0.00019,26.47345]
[1778334037618,27.92,80343.84,7.0,0.37346,0.00019,26.47345]
[1778334037996,27.92,80343.84,7.0,0.37346,0.00019,26.47345]
[1778334039002,27.92,80343.06,7.0,0.37331,0.00019,26.4698]
[1778334039103,27.92,80335.54,7.0,0.37185,0.00019,26.43415]
[1778334042633,27.92,80332.99,7.0,0.37135,0.00019,26.42185]
[1778334042831,27.92,80332.99,7.0,0.37135,0.00019,26.42185]
[1778334043459,27.92,80332.99,7.0,0.37135,0.00019,26.42185]
[1778334043942,27.92,80322.54,7.0,0.36932,0.00019,26.37145]
[1778334045458,27.92,80322.54,7.0,0.36932,0.00019,26.37145]
[1778334046682,27.91,80316.79,7.0,0.36821,0.00019,26.34339]
[1778334053201,27.91,80313.6,7.0,0.36758,0.00019,26.3275]
[1778334054205,27.91,80313.48,7.0,0.36755,0.00019,26.32681]
[1778334058648,27.91,80313.23,7.0,0.36749,0.00019,26.32546]
[1778334063778,27.91,80314.78,7.0,0.36778,0.00019,26.33275]
[1778334068813,27.9,80319.23,7.0,0.36863,0.00019,26.35418]
[1778334073263,27.9,80318.12,7.0,0.36841,0.00019,26.34866]
[1778334078883,27.9,80317.74,7.0,0.36832,0.00019,26.34633]
[1778334083918,27.9,80316.77,7.0,0.36812,0.00019,26.34129]
[1778334089960,27.89,80317.44,7.0,0.36823,0.00019,26.34419]
[1778334094995,27.89,80317.2,7.0,0.36815,0.00019,26.33899]
[1778334100030,27.89,80315.7,7.0,0.36785,0.00019,26.33135]
[1778334105065,27.89,80315.71,7.0,0.36784,0.00019,26.3311]
[1778334110100,27.88,80315.65,7.0,0.36782,0.00019,26.33052]
[1778334115135,27.88,80315.48,7.0,0.36777,0.00019,26.32935]
[1778334117728,27.88,80315.69,7.0,0.3678,0.00019,26.33027]
[1778334123194,27.88,80322.76,7.0,0.36917,0.00019,26.36461]
[1778334128229,27.88,80324.66,7.0,0.36953,0.00019,26.37365]
[1778334134271,27.88,80324.89,7.0,0.36956,0.00019,26.37452]
[1778334138609,27.87,80326.71,7.0,0.36991,0.00019,26.38319]
[1778334149376,27.87,80326.85,7.0,0.36992,0.00019,26.38336]
[1778334152883,27.87,80326.78,7.0,0.36988,0.00019,26.37923]
[1778334155038,27.87,80326.06,7.0,0.36975,0.00019,26.37587]
[1778334155816,27.87,80326.48,7.0,0.36983,0.00019,26.37798]
[1778334160980,27.87,80326.33,7.0,0.36982,0.00019,26.37765]
[1778334166094,27.88,80326.37,7.0,0.36985,0.00019,26.37823]
[1778334172542,27.88,80327.32,7.0,0.37005,0.00019,26.38333]
[1778334173357,27.88,80327.32,7.0,0.37005,0.00019,26.38333]
[1778334180601,27.89,80327.28,7.0,0.37007,0.00019,26.3837]
[1778334187648,27.89,80327.7,7.0,0.37017,0.00019,26.38621]
[1778334190872,27.89,80327.7,7.0,0.37017,0.00019,26.38621]
[1778334194991,27.9,80329.72,7.0,0.37058,0.00019,26.39638]
[1778334200739,27.9,80330.38,7.0,0.37073,0.00019,26.39991]
[1778334206781,27.9,80330.44,7.0,0.37075,0.00019,26.40056]
[1778334211816,27.9,80330.02,7.0,0.37067,0.00019,26.39514]
[1778334219872,27.91,80330.81,7.0,0.37084,0.00019,26.39941]
[1778334227928,27.91,80330.83,7.0,0.37087,0.00019,26.39999]
[1778334232963,27.92,80331.51,7.0,0.37101,0.00019,26.40353]
[1778334237998,27.92,80331.42,7.0,0.37101,0.00019,26.4034]
[1778334247713,27.92,80332.35,7.0,0.37119,0.00019,26.40803]
[1778334251950,27.93,80332.54,7.0,0.37126,0.00019,26.40959]
[1778334257915,27.93,80332.54,7.0,0.37126,0.00019,26.40965]
[1778334263176,27.93,80333.79,7.0,0.37153,0.00019,26.41618]
[1778334269353,27.93,80334.08,7.0,0.37159,0.00019,26.4177]
[1778334275260,27.94,80334.09,7.0,0.37159,0.00019,26.41442]
[1778334283316,27.94,80333.21,7.0,0.37144,0.00019,26.41055]
[1778334288351,27.94,80333.12,7.0,0.37143,0.00019,26.41028]
[1778334295400,27.94,80333.39,7.0,0.37149,0.00019,26.41176]
[1778334300435,27.94,80333.43,7.0,0.3715,0.00019,26.41207]
[1778334302545,27.94,80333.57,7.0,0.37153,0.00019,26.41276]
[1778334303107,27.94,80333.61,7.0,0.37154,0.00019,26.41297]
[1778334313492,27.95,80337.23,7.0,0.37224,0.00019,26.43024]
[1778334319568,27.95,80336.6,7.0,0.37212,0.00019,26.42736]
[1778334324603,27.95,80337.11,7.0,0.37222,0.00019,26.42983]
[1778334325207,27.95,80337.11,7.0,0.37222,0.00019,26.42983]
[1778334334676,27.95,80337.4,7.0,0.37227,0.00019,26.42763]
[1778334339711,27.95,80337.71,7.0,0.37233,0.00019,26.42919]
[1778334342011,27.95,80337.63,7.0,0.37232,0.00019,26.42886]
[1778334348209,27.95,80338.06,7.0,0.3724,0.00019,26.43089]
[1778334348389,27.95,80338.06,7.0,0.3724,0.00019,26.43089]
[1778334348414,27.95,80338.06,7.0,0.3724,0.00019,26.43089]
[1778334349783,27.95,80351.93,7.0,0.3751,0.00019,26.49599]
[1778334355825,27.95,80352.98,7.0,0.37529,0.00019,26.50075]
[1778334361867,27.95,80353.1,7.0,0.37531,0.00019,26.50117]
[1778334368916,27.94,80355.94,7.0,0.37585,0.00019,26.5141]
[1778334375965,27.94,80355.96,7.0,0.37585,0.00019,26.51398]
[1778334381000,27.94,80357.04,7.0,0.37605,0.00019,26.51882]
[1778334386037,27.94,80357.78,7.0,0.37619,0.00019,26.52207]
[1778334391073,27.94,80358.43,7.0,0.37629,0.00019,26.52121]
[1778334397114,27.94,80357.98,7.0,0.37619,0.00019,26.51894]
[1778334405170,27.93,80358.43,7.0,0.37627,0.00019,26.52078]
[1778334411212,27.93,80358.46,7.0,0.37627,0.00019,26.52075]
[1778334416247,27.93,80359.83,7.0,0.37653,0.00019,26.52692]
[1778334422289,27.93,80359.73,7.0,0.3765,0.00019,26.52627]
[1778334433366,27.93,80359.79,7.0,0.3765,0.00019,26.52623]
[1778334438401,27.92,80359.79,7.0,0.37649,0.00019,26.52609]
[1778334446457,27.92,80359.86,7.0,0.37649,0.00019,26.52618]
[1778334454350,27.92,80359.86,7.0,0.37649,0.00019,26.52618]
[1778334460555,27.92,80359.99,7.0,0.37649,0.00019,26.52274]
[1778334465590,27.92,80360.37,7.0,0.37655,0.00019,26.52437]
[1778334471392,27.92,80360.84,7.0,0.37664,0.00019,26.52649]
[1778334476667,27.91,80360.58,7.0,0.37658,0.00019,26.52507]
[1778334481702,27.91,80359.95,7.0,0.37646,0.00019,26.52206]
[1778334488752,27.91,80359.97,7.0,0.37645,0.00019,26.52201]
[1778334494795,27.91,80360.0,7.0,0.37645,0.00019,26.52202]
[1778334500837,27.91,80359.51,7.0,0.37635,0.00019,26.51965]
[1778334502249,27.91,80359.51,7.0,0.37635,0.00019,26.51965]
[1778334509900,27.91,80359.76,7.0,0.37639,0.00019,26.52064]
[1778334513923,27.91,80359.76,7.0,0.37639,0.00019,26.52064]
[1778334518963,27.91,80360.26,7.0,0.37647,0.00019,26.51908]
[1778334523998,27.91,80357.53,7.0,0.37593,0.00019,26.50639]
[1778334530040,27.9,80358.34,7.0,0.37609,0.00019,26.51006]
[1778334535076,27.9,80358.22,7.0,0.37606,0.00019,26.50942]
[1778334540111,27.9,80357.22,7.0,0.37586,0.00019,26.50472]
[1778334545206,27.9,80352.58,7.0,0.37496,0.00019,26.48314]
[1778334551188,27.9,80350.98,7.0,0.37465,0.00019,26.47566]
[1778334556223,27.9,80351.11,7.0,0.37467,0.00019,26.47625]
[1778334558205,27.9,80351.14,7.0,0.37468,0.00019,26.47638]
[1778334558230,27.9,80351.14,7.0,0.37468,0.00019,26.47638]
[1778334563272,27.9,80350.29,7.0,0.37451,0.00019,26.47237]
[1778334570321,27.9,80350.51,7.0,0.37455,0.00019,26.47336]
[1778334575356,27.9,80350.13,7.0,0.37446,0.00019,26.46786]
[1778334580391,27.9,80347.98,7.0,0.37404,0.00019,26.45778]
[1778334585426,27.9,80348.9,7.0,0.37422,0.00019,26.46211]
[1778334591468,27.9,80348.61,7.0,0.37416,0.00019,26.46078]
[1778334598517,27.9,80348.77,7.0,0.3742,0.00019,26.46156]
[1778334603216,27.9,80348.69,7.0,0.37418,0.00019,26.4612]
[1778334610603,27.9,80348.5,7.0,0.37415,0.00019,26.46037]
[1778334616645,27.9,80346.58,7.0,0.37378,0.00019,26.45144]
[1778334617495,27.9,80346.58,7.0,0.37378,0.00019,26.45144]
[1778334628734,27.9,80346.76,7.0,0.37382,0.00019,26.45235]
[1778334632684,27.91,80346.76,7.0,0.3738,0.00019,26.44877]
[1778334637793,27.91,80346.69,7.0,0.37379,0.00019,26.44851]
[1778334642828,27.91,80346.63,7.0,0.37379,0.00019,26.44829]
[1778334645737,27.91,80346.63,7.0,0.37379,0.00019,26.44829]
[1778334657934,27.91,80346.24,7.0,0.37372,0.00019,26.44668]
[1778334668209,27.91,80346.24,7.0,0.37372,0.00019,26.44681]
[1778334679082,27.91,80345.34,7.0,0.37355,0.00019,26.44266]
[1778334684117,27.91,80345.36,7.0,0.37356,0.00019,26.44276]
[1778334690159,27.91,80345.36,7.0,0.37356,0.00019,26.44276]
[1778334700229,27.91,80345.36,7.0,0.37354,0.00019,26.43904]
[1778334702632,27.91,80342.14,7.0,0.37292,0.00019,26.42386]
[1778334703187,27.91,80342.14,7.0,0.37292,0.00019,26.42386]
[1778334710299,27.91,80336.42,7.0,0.37181,0.00019,26.39694]
[1778334712656,27.91,80336.36,7.0,0.3718,0.00019,26.39668]
[1778334717507,27.91,80337.19,7.0,0.37195,0.00019,26.40039]
[1778334718317,27.91,80337.52,7.0,0.37201,0.00019,26.40186]
[1778334718902,27.91,80337.52,7.0,0.37201,0.00019,26.40186]
[1778334727597,27.91,80338.32,7.0,0.37217,0.00019,26.40571]
[1778334732099,27.91,80338.56,7.0,0.37222,0.00019,26.40696]
[1778334737788,27.91,80338.22,7.0,0.37216,0.00019,26.40549]
[1778334738538,27.91,80338.28,7.0,0.37218,0.00019,26.40581]
[1778334748566,27.91,80337.57,7.0,0.37205,0.00019,26.40264]
[1778334759644,27.92,80337.78,7.0,0.37208,0.00019,26.4001]
[1778334762478,27.92,80337.78,7.0,0.37208,0.00019,26.4001]
[1778334762599,27.92,80337.78,7.0,0.37208,0.00019,26.4001]
[1778334763480,27.92,80337.78,7.0,0.37208,0.00019,26.40015]
[1778334770281,27.92,80337.87,7.0,0.3721,0.00019,26.40065]
[1778334772313,27.92,80339.31,7.0,0.37238,0.00019,26.40752]
[1778334777770,27.92,80339.18,7.0,0.37236,0.00019,26.40695]
[1778334782805,27.92,80339.03,7.0,0.37233,0.00019,26.40628]
[1778334790861,27.92,80339.18,7.0,0.37236,0.00019,26.40705]
[1778334794361,27.92,80339.04,7.0,0.37234,0.00019,26.40639]
[1778334800931,27.92,80339.08,7.0,0.37235,0.00019,26.4066]
[1778334806973,27.92,80338.69,7.0,0.37227,0.00019,26.40476]
[1778334812009,27.92,80338.78,7.0,0.37227,0.00019,26.40147]
[1778334819058,27.92,80338.99,7.0,0.37231,0.00019,26.40246]
[1778334825655,27.92,80338.92,7.0,0.3723,0.00019,26.40212]
[1778334831142,27.92,80338.61,7.0,0.37224,0.00019,26.40062]
[1778334837698,27.92,80338.8,7.0,0.37227,0.00019,26.40151]
[1778334843229,27.92,80338.76,7.0,0.37226,0.00019,26.40114]
[1778334848264,27.92,80338.88,7.0,0.37227,0.00019,26.40156]
[1778334853300,27.91,80338.81,7.0,0.37225,0.00019,26.40108]
[1778334855432,27.91,80338.93,7.0,0.37227,0.00019,26.40159]
[1778334858571,27.91,80339.85,7.0,0.37245,0.00019,26.40593]
[1778334860164,27.91,80341.49,7.0,0.37277,0.00019,26.41368]
[1778334865384,27.91,80341.81,7.0,0.37283,0.00019,26.41511]
[1778334870419,27.91,80342.24,7.0,0.37291,0.00019,26.41708]
[1778334874403,27.91,80341.87,7.0,0.37282,0.00019,26.41161]
[1778334877551,27.91,80341.97,7.0,0.37284,0.00019,26.41204]
[1778334884517,27.91,80342.39,7.0,0.37292,0.00019,26.41396]
[1778334889552,27.91,80347.02,7.0,0.37381,0.00019,26.43572]
[1778334890634,27.91,80347.02,7.0,0.37381,0.00019,26.43572]
[1778334893580,27.91,80357.26,7.0,0.3758,0.00019,26.48339]
[1778334898616,27.91,80358.83,7.0,0.3761,0.00019,26.49046]
[1778334903651,27.91,80358.21,7.0,0.37597,0.00019,26.4874]
[1778334908686,27.9,80358.79,7.0,0.37608,0.00019,26.48992]
[1778334914728,27.9,80358.45,7.0,0.376,0.00019,26.48817]
[1778334920771,27.9,80358.45,7.0,0.37599,0.00019,26.48801]
[1778334926813,27.9,80358.67,7.0,0.37603,0.00019,26.4889]
[1778334931848,27.9,80358.84,7.0,0.37604,0.00019,26.48588]
[1778334936883,27.9,80359.34,7.0,0.37614,0.00019,26.48809]
[1778334944939,27.9,80359.25,7.0,0.37611,0.00019,26.48752]
[1778334955010,27.89,80359.38,7.0,0.37613,0.00019,26.48795]
[1778334965079,27.89,80359.25,7.0,0.3761,0.00019,26.48722]
[1778334970115,27.89,80359.98,7.0,0.37624,0.0002,26.49054]
[1778334975151,27.89,80360.03,7.0,0.37624,0.0002,26.49071]
[1778334980845,27.89,80360.05,7.0,0.37625,0.0002,26.49077]
[1778334980856,27.89,80360.05,7.0,0.37625,0.0002,26.49077]
[1778334980941,27.89,80360.05,7.0,0.37625,0.0002,26.49077]
[1778334981144,27.89,80360.05,7.0,0.37625,0.0002,26.49077]
[1778334981193,27.89,80363.73,7.0,0.37696,0.0002,26.5077]
[1778334982662,27.89,80369.84,7.0,0.37816,0.0002,26.53581]
[1778334983819,27.89,80370.21,7.0,0.37824,0.0002,26.53761]
[1778334984111,27.89,80370.21,7.0,0.37824,0.0002,26.53761]
[1778334984174,27.89,80370.21,7.0,0.37824,0.0002,26.53761]
[1778334991263,27.9,80370.61,7.0,0.37834,0.0002,26.5366]
[1778334996298,27.91,80370.68,7.0,0.37838,0.0002,26.53745]
[1778335001333,27.91,80371.77,7.0,0.37862,0.0002,26.54294]
[1778335006368,27.92,80371.86,7.0,0.37866,0.0002,26.54387]
[1778335011403,27.92,80371.86,7.0,0.37868,0.0002,26.54437]
[1778335016438,27.93,80371.64,7.0,0.37866,0.0002,26.54387]
[1778335021473,27.93,80370.93,7.0,0.37855,0.0002,26.54114]
[1778335028632,27.94,80370.98,7.0,0.37857,0.0002,26.54176]
[1778335028679,27.94,80370.98,7.0,0.37859,0.0002,26.54205]
[1778335033935,27.94,80371.58,7.0,0.37872,0.0002,26.54507]
[1778335039599,27.95,80371.37,7.0,0.3787,0.00019,26.54463]
[1778335044634,27.95,80371.2,7.0,0.37869,0.00019,26.54422]
[1778335049669,27.96,80371.57,7.0,0.37877,0.00019,26.54625]
[1778335056718,27.96,80371.61,7.0,0.37879,0.00019,26.54323]
[1778335061753,27.97,80375.07,7.0,0.37948,0.0002,26.55921]
[1778335066788,27.97,80376.98,7.0,0.37986,0.0002,26.56806]
[1778335071823,27.97,80376.94,7.0,0.37987,0.0002,26.56811]
[1778335076858,27.97,80376.94,7.0,0.37988,0.0002,26.56833]
[1778335081893,27.97,80376.75,7.0,0.37985,0.0002,26.56766]
[1778335086928,27.98,80376.06,7.0,0.37972,0.00019,26.56473]
[1778335089566,27.98,80376.86,7.0,0.37988,0.0002,26.56836]
[1778335089667,27.98,80376.86,7.0,0.37988,0.0002,26.56841]
[1778335090435,27.98,80376.86,7.0,0.37988,0.0002,26.56841]
[1778335099012,27.98,80378.96,7.0,0.38031,0.0002,26.57825]
[1778335104047,27.98,80379.1,7.0,0.38035,0.0002,26.57908]
[1778335106119,27.98,80379.61,7.0,0.38045,0.0002,26.5814]
[1778335112164,27.99,80380.77,7.0,0.38067,0.0002,26.58315]
[1778335113313,27.99,80380.77,7.0,0.38067,0.0002,26.58315]
[1778335113325,27.99,80380.77,7.0,0.38067,0.0002,26.58315]
[1778335125257,27.99,80382.86,7.0,0.3811,0.0002,26.59283]
[1778335133315,27.99,80382.73,7.0,0.38108,0.0002,26.59247]
[1778335142378,28.0,80382.79,7.0,0.3811,0.0002,26.59297]
[1778335147413,28.0,80382.51,7.0,0.38106,0.0002,26.59186]
[1778335152448,28.0,80382.74,7.0,0.38111,0.0002,26.59301]
[1778335162518,28.0,80383.31,7.0,0.38123,0.0002,26.59578]
[1778335164131,28.0,80386.4,7.0,0.38183,0.0002,26.6095]
[1778335172588,28.0,80386.52,7.0,0.38184,0.0002,26.6064]
[1778335177623,28.0,80386.48,7.0,0.38184,0.0002,26.60628]
[1778335184672,28.0,80386.56,7.0,0.38186,0.0002,26.6067]
[1778335198770,28.0,80388.79,7.0,0.38229,0.0002,26.61658]
[1778335203805,28.0,80392.24,7.0,0.38297,0.0002,26.63174]
[1778335208840,28.0,80391.16,7.0,0.38275,0.0002,26.62695]
[1778335214883,28.0,80391.84,7.0,0.38288,0.0002,26.6299]
[1778335219918,28.0,80390.24,7.0,0.38257,0.0002,26.62283]
[1778335224953,28.0,80390.23,7.0,0.38257,0.0002,26.62278]
[1778335235023,28.0,80388.29,7.0,0.38217,0.0002,26.61054]
[1778335241065,28.0,80387.95,7.0,0.38211,0.0002,26.60909]
[1778335250128,28.0,80386.91,7.0,0.38191,0.0002,26.60457]
[1778335256170,28.0,80384.56,7.0,0.38146,0.0002,26.59426]
[1778335257017,28.0,80384.56,7.0,0.38146,0.0002,26.59426]
[1778335258229,28.0,80382.95,7.0,0.38114,0.0002,26.58714]
[1778335258270,28.0,80382.95,7.0,0.38114,0.0002,26.58714]
[1778335258371,28.0,80380.03,7.0,0.38058,0.00019,26.57415]
[1778335264129,28.0,80374.85,7.0,0.37955,0.00019,26.55053]
[1778335269261,28.0,80375.3,7.0,0.37961,0.00019,26.55205]
[1778335271663,27.99,80375.28,7.0,0.3796,0.00019,26.55188]
[1778335276173,27.99,80374.95,7.0,0.37953,0.00019,26.55025]
[1778335276274,27.99,80374.95,7.0,0.37952,0.00019,26.54997]
[1778335277013,27.99,80374.95,7.0,0.37952,0.00019,26.54997]
[1778335277201,27.99,80374.95,7.0,0.37952,0.00019,26.54997]
[1778335279701,27.99,80378.71,7.0,0.38026,0.0002,26.56694]
[1778335280203,27.99,80382.77,7.0,0.38105,0.0002,26.58513]
[1778335281611,27.99,80384.7,7.0,0.38143,0.0002,26.59377]
[1778335287387,28.0,80384.5,7.0,0.38141,0.0002,26.59321]
[1778335294442,28.0,80384.86,7.0,0.38148,0.0002,26.59143]
[1778335301490,28.0,80385.1,7.0,0.38154,0.0002,26.59278]
[1778335311563,28.01,80384.91,7.0,0.38152,0.0002,26.5923]
[1778335316598,28.01,80385.06,7.0,0.38155,0.0002,26.59314]
[1778335324654,28.01,80384.84,7.0,0.38152,0.0002,26.59242]
[1778335330087,28.01,80384.81,7.0,0.38152,0.0002,26.59238]
[1778335335731,28.01,80385.22,7.0,0.38161,0.0002,26.59441]
[1778335344796,28.02,80384.95,7.0,0.38157,0.0002,26.59342]
[1778335352852,28.02,80384.94,7.0,0.38156,0.0002,26.58985]
[1778335357887,28.02,80385.3,7.0,0.38163,0.0002,26.59153]
[1778335362922,28.02,80385.33,7.0,0.38164,0.0002,26.59175]
[1778335375008,28.02,80384.99,7.0,0.38159,0.0002,26.59043]
[1778335382055,28.02,80384.55,7.0,0.38151,0.0002,26.58859]
[1778335387090,28.02,80384.49,7.0,0.3815,0.0002,26.5884]
[1778335392125,28.02,80384.09,7.0,0.38142,0.0002,26.5867]
[1778335400181,28.03,80384.12,7.0,0.38144,0.0002,26.58695]
[1778335405216,28.03,80384.4,7.0,0.38149,0.0002,26.58826]
[1778335412265,28.03,80384.4,7.0,0.38148,0.0002,26.58465]
[1778335419314,28.03,80384.85,7.0,0.38157,0.0002,26.58675]
[1778335424349,28.03,80383.96,7.0,0.3814,0.0002,26.58288]
[1778335429800,28.03,80383.67,7.0,0.38135,0.00019,26.58165]
[1778335429837,28.03,80383.67,7.0,0.38135,0.00019,26.58165]
[1778335429921,28.03,80383.67,7.0,0.38135,0.00019,26.58165]
[1778335429966,28.03,80383.67,7.0,0.38135,0.00019,26.58165]
[1778335430010,28.03,80383.67,7.0,0.38135,0.00019,26.5817]
[1778335430219,28.03,80383.67,7.0,0.38135,0.00019,26.5817]
[1778335431008,28.03,80383.67,7.0,0.38135,0.00019,26.5817]
[1778335431010,28.03,80383.67,7.0,0.38135,0.00019,26.5817]
[1778335430938,28.03,80375.18,7.0,0.37969,0.00019,26.54369]
[1778335435992,28.02,80370.6,7.0,0.37878,0.00019,26.52261]
[1778335441469,28.02,80371.12,7.0,0.37886,0.00019,26.52456]
[1778335444792,28.02,80370.94,7.0,0.37882,0.00019,26.52352]
[1778335444963,28.02,80370.94,7.0,0.37882,0.00019,26.52352]
[1778335445497,28.02,80362.52,7.0,0.37717,0.00019,26.48509]
[1778335448764,28.02,80358.09,7.0,0.37631,0.00019,26.46468]
[1778335456574,28.01,80358.4,7.0,0.37635,0.00019,26.46577]
[1778335461974,28.01,80361.66,7.0,0.37698,0.00019,26.48059]
[1778335467525,28.01,80363.45,7.0,0.37731,0.00019,26.48852]
[1778335472687,28.01,80363.23,7.0,0.37725,0.00019,26.48359]
[1778335479738,28.0,80363.29,7.0,0.37725,0.00019,26.48363]
[1778335487799,28.0,80362.32,7.0,0.37705,0.00019,26.47896]
[1778335492834,28.0,80362.35,7.0,0.37705,0.00019,26.47899]
[1778335500891,28.0,80362.28,7.0,0.37703,0.00019,26.4785]
[1778335501096,28.0,80362.28,7.0,0.37703,0.00019,26.4785]
[1778335508946,28.0,80361.64,7.0,0.3769,0.00019,26.47543]
[1778335510412,28.0,80360.66,7.0,0.3767,0.00019,26.47092]
[1778335512892,28.0,80354.69,7.0,0.37554,0.00019,26.44338]
[1778335512893,28.0,80354.69,7.0,0.37554,0.00019,26.44338]
[1778335518009,28.0,80354.61,7.0,0.37553,0.00019,26.443]
[1778335521998,28.0,80354.61,7.0,0.37553,0.00019,26.443]
[1778335524580,27.99,80354.21,7.0,0.37544,0.00019,26.44088]
[1778335527394,27.99,80354.56,7.0,0.3755,0.00019,26.44237]
[1778335530352,27.99,80353.74,7.0,0.37532,0.00019,26.43821]
[1778335531256,27.99,80353.57,7.0,0.37527,0.00019,26.43359]
[1778335535364,27.98,80353.21,7.0,0.37518,0.00019,26.43157]
[1778335541171,27.98,80354.87,7.0,0.3755,0.00019,26.43915]
[1778335546181,27.98,80356.2,7.0,0.37576,0.00019,26.44527]
[1778335546585,27.98,80356.2,7.0,0.37576,0.00019,26.44527]
[1778335548465,27.98,80356.44,7.0,0.3758,0.00019,26.44637]
[1778335553923,27.98,80356.87,7.0,0.37586,0.00019,26.44786]
[1778335559297,27.97,80357.38,7.0,0.37592,0.00019,26.44923]
[1778335564047,27.97,80357.55,7.0,0.37594,0.00019,26.44965]
[1778335568076,27.96,80357.5,7.0,0.37591,0.00019,26.44918]
[1778335575410,27.96,80357.22,7.0,0.37585,0.00019,26.44765]
[1778335580445,27.96,80357.61,7.0,0.37593,0.00019,26.44946]
[1778335585608,27.96,80359.75,7.0,0.37634,0.00019,26.45933]
[1778335590454,27.96,80359.93,7.0,0.37638,0.00019,26.46013]
[1778335590471,27.96,80359.93,7.0,0.37638,0.00019,26.46013]
[1778335592529,27.96,80369.12,7.0,0.37815,0.0002,26.49847]
[1778335597176,27.96,80370.94,7.0,0.3785,0.0002,26.50664]
[1778335597217,27.96,80370.89,7.0,0.37849,0.0002,26.50638]
[1778335597564,27.96,80370.96,7.0,0.3785,0.0002,26.50666]
[1778335598221,27.96,80370.96,7.0,0.3785,0.0002,26.50666]
[1778335605620,27.97,80371.44,7.0,0.37863,0.0002,26.50969]
[1778335606598,27.97,80371.44,7.0,0.37863,0.0002,26.50969]
[1778335606699,27.97,80373.02,7.0,0.37895,0.0002,26.51705]
[1778335612946,27.97,80371.73,7.0,0.37871,0.0002,26.51149]
[1778335623747,27.98,80371.86,7.0,0.37878,0.0002,26.51295]
[1778335628783,27.98,80370.9,7.0,0.37861,0.00019,26.50894]
[1778335633818,27.99,80372.05,7.0,0.37885,0.00019,26.51449]
[1778335638854,27.99,80371.48,7.0,0.37875,0.00019,26.51226]
[1778335641095,27.99,80371.41,7.0,0.37874,0.00019,26.51202]
[1778335649931,27.99,80368.49,7.0,0.37816,0.00019,26.49851]
[1778335654966,27.99,80368.49,7.0,0.37814,0.00019,26.49466]
[1778335660009,27.99,80368.69,7.0,0.37817,0.00019,26.49544]
[1778335666043,27.99,80368.73,7.0,0.37817,0.00019,26.49546]
[1778335679135,27.98,80368.99,7.0,0.37821,0.00019,26.49637]
[1778335689455,27.98,80369.55,7.0,0.37832,0.00019,26.49885]
[1778335692705,27.98,80369.73,7.0,0.37834,0.0002,26.49954]
[1778335693521,27.98,80369.73,7.0,0.37834,0.0002,26.49951]
[1778335694989,27.98,80369.76,7.0,0.37835,0.0002,26.49963]
[1778335702296,27.97,80368.64,7.0,0.37811,0.0002,26.49407]
[1778335703171,27.97,80368.64,7.0,0.37811,0.0002,26.49407]
[1778335704588,27.97,80369.54,7.0,0.37828,0.0002,26.4981]
[1778335705395,27.97,80369.64,7.0,0.3783,0.0002,26.49854]
[1778335712056,27.97,80369.64,7.0,0.3783,0.0002,26.49853]
[1778335717401,27.97,80369.63,7.0,0.37826,0.0002,26.49441]
[1778335723575,27.97,80369.63,7.0,0.37826,0.0002,26.49441]
[1778335730492,27.97,80369.69,7.0,0.37826,0.0002,26.49426]
[1778335737541,27.97,80369.17,7.0,0.37815,0.0002,26.49183]
[1778335744360,27.97,80369.45,7.0,0.37821,0.0002,26.49309]
[1778335745505,27.96,80370.37,7.0,0.37838,0.0002,26.49724]
[1778335753653,27.97,80368.97,7.0,0.37811,0.0002,26.49092]
[1778335758661,27.96,80364.3,7.0,0.3772,0.00019,26.46957]
[1778335761626,27.97,80357.19,7.0,0.37582,0.00019,26.43686]
[1778335763369,27.97,80357.6,7.0,0.3759,0.00019,26.43879]
[1778335768759,27.97,80357.76,7.0,0.37593,0.00019,26.43959]
[1778335773794,27.97,80355.87,7.0,0.37555,0.00019,26.42716]
[1778335774922,27.97,80355.87,7.0,0.37555,0.00019,26.42716]
[1778335778257,27.97,80355.44,7.0,0.37546,0.00019,26.42518]
[1778335779105,27.97,80355.01,7.0,0.37538,0.00019,26.4232]
[1778335784871,27.97,80354.45,7.0,0.37527,0.00019,26.42065]
[1778335788024,27.97,80354.45,7.0,0.37527,0.00019,26.42065]
[1778335790237,27.97,80354.47,7.0,0.37528,0.00019,26.42076]
[1778335791259,27.96,80354.36,7.0,0.37525,0.00019,26.42003]
[1778335793683,27.96,80354.44,7.0,0.37525,0.00019,26.42018]
[1778335796126,27.96,80354.76,7.0,0.37531,0.00019,26.42156]
[1778335802081,27.96,80353.67,7.0,0.37509,0.00019,26.41628]
[1778335802316,27.96,80353.67,7.0,0.37509,0.00019,26.41628]
[1778335804134,27.95,80357.22,7.0,0.37576,0.00019,26.43226]
[1778335809529,27.95,80358.67,7.0,0.37604,0.00019,26.43889]
[1778335812923,27.95,80358.64,7.0,0.37603,0.00019,26.43874]
[1778335812929,27.95,80358.64,7.0,0.37603,0.00019,26.43874]
[1778335813643,27.95,80358.64,7.0,0.37603,0.00019,26.43872]
[1778335820128,27.95,80364.2,7.0,0.37711,0.0002,26.46419]
[1778335826170,27.95,80364.15,7.0,0.37709,0.0002,26.46386]
[1778335831205,27.95,80363.53,7.0,0.37695,0.0002,26.45724]
[1778335836305,27.95,80362.74,7.0,0.3768,0.0002,26.45358]
[1778335842296,27.95,80361.48,7.0,0.37655,0.0002,26.44775]
[1778335845588,27.95,80362.0,7.0,0.37665,0.0002,26.45003]
[1778335846406,27.95,80362.0,7.0,0.37665,0.0002,26.45003]
[1778335847296,27.95,80362.0,7.0,0.37665,0.0002,26.44998]
[1778335854371,27.95,80362.0,7.0,0.37664,0.0002,26.44989]
[1778335860413,27.95,80363.17,7.0,0.37687,0.0002,26.45523]
[1778335860497,27.95,80363.17,7.0,0.37687,0.0002,26.45523]
[1778335862121,27.95,80363.17,7.0,0.37687,0.0002,26.45523]
[1778335862931,27.95,80363.13,7.0,0.37686,0.0002,26.45504]
[1778335869476,27.94,80361.7,7.0,0.37657,0.0002,26.44815]
[1778335876682,27.94,80361.7,7.0,0.37657,0.0002,26.44815]
[1778335883574,27.94,80362.58,7.0,0.37672,0.0002,26.45186]
[1778335889616,27.94,80362.82,7.0,0.37677,0.0002,26.45294]
[1778335891232,27.94,80362.82,7.0,0.37677,0.0002,26.45294]
[1778335892312,27.94,80362.82,7.0,0.37675,0.0002,26.44922]
[1778335892891,27.94,80362.82,7.0,0.37675,0.0002,26.44917]
[1778335899686,27.94,80362.82,7.0,0.37673,0.0002,26.44886]
[1778335902844,27.94,80361.41,7.0,0.37645,0.0002,26.44227]
[1778335903012,27.94,80361.41,7.0,0.37645,0.0002,26.44227]
[1778335903714,27.94,80369.34,7.0,0.378,0.0002,26.47852]
[1778335908749,27.93,80371.44,7.0,0.3784,0.0002,26.48793]
[1778335910956,27.93,80371.35,7.0,0.37838,0.0002,26.48749]
[1778335910991,27.93,80371.35,7.0,0.37838,0.0002,26.48749]
[1778335911228,27.93,80371.35,7.0,0.37838,0.0002,26.48749]
[1778335911263,27.93,80371.35,7.0,0.37838,0.0002,26.48749]
[1778335911392,27.93,80371.42,7.0,0.37839,0.0002,26.48775]
[1778335911596,27.93,80371.42,7.0,0.37839,0.0002,26.48775]
[1778335911693,27.93,80371.42,7.0,0.37839,0.0002,26.48775]
[1778335912165,27.93,80382.02,7.0,0.38047,0.0002,26.53566]
[1778335913376,27.93,80382.02,7.0,0.38047,0.0002,26.53566]
[1778335913388,27.93,80391.79,7.0,0.38239,0.0002,26.57917]
[1778335914011,27.93,80391.79,7.0,0.38239,0.0002,26.57917]
[1778335914100,27.93,80391.79,7.0,0.38239,0.0002,26.57917]
[1778335919826,27.94,80391.96,7.0,0.38243,0.0002,26.58021]
[1778335921042,27.94,80391.96,7.0,0.38243,0.0002,26.58021]
[1778335921331,27.94,80391.96,7.0,0.38243,0.0002,26.58021]
[1778335921622,27.94,80391.96,7.0,0.38244,0.0002,26.58031]
[1778335922380,27.94,80391.96,7.0,0.38244,0.0002,26.58031]
[1778335927882,27.94,80402.48,7.0,0.38451,0.0002,26.62653]
[1778335932917,27.94,80402.6,7.0,0.38454,0.0002,26.62713]
[1778335939966,27.94,80402.51,7.0,0.38453,0.0002,26.62686]
[1778335946008,27.94,80402.8,7.0,0.38459,0.0002,26.62821]
[1778335951047,27.94,80402.85,7.0,0.38458,0.0002,26.62479]
[1778335956080,27.94,80402.86,7.0,0.38459,0.0002,26.6249]
[1778335961115,27.94,80403.41,7.0,0.3847,0.0002,26.62734]
[1778335966150,27.95,80405.25,7.0,0.38506,0.0002,26.63536]
[1778335967771,27.95,80407.52,7.0,0.38551,0.0002,26.64518]
[1778335967784,27.95,80407.52,7.0,0.38551,0.0002,26.64518]
[1778335968329,27.95,80407.52,7.0,0.38551,0.0002,26.64518]
[1778335968376,27.95,80407.52,7.0,0.38551,0.0002,26.64518]
[1778335969174,27.95,80410.75,7.0,0.38614,0.0002,26.65908]
[1778335970381,27.95,80413.6,7.0,0.3867,0.0002,26.67128]
[1778335970435,27.95,80413.6,7.0,0.3867,0.0002,26.67128]
[1778335970779,27.95,80416.57,7.0,0.38729,0.0002,26.68393]
[1778335976310,27.94,80416.34,7.0,0.38723,0.0002,26.68285]
[1778335976694,27.94,80416.34,7.0,0.38723,0.0002,26.68283]
[1778335982263,27.94,80416.44,7.0,0.38725,0.0002,26.6831]
[1778335987298,27.94,80416.78,7.0,0.38731,0.0002,26.68442]
[1778335992333,27.94,80417.32,7.0,0.38741,0.0002,26.68657]
[1778335996403,27.94,80416.69,7.0,0.38728,0.0002,26.68381]
[1778335998375,27.94,80406.7,7.0,0.38531,0.0002,26.64089]
[1778336003410,27.94,80405.08,7.0,0.38499,0.0002,26.63387]
[1778336008445,27.94,80402.68,7.0,0.38452,0.0002,26.62344]
[1778336009273,27.94,80402.68,7.0,0.38452,0.0002,26.62344]
[1778336014586,27.94,80402.18,7.0,0.38442,0.0002,26.62126]
[1778336016463,27.94,80401.33,7.0,0.38424,0.0002,26.61386]
[1778336018467,27.94,80401.33,7.0,0.38424,0.0002,26.61386]
[1778336023554,27.94,80400.03,7.0,0.38398,0.0002,26.60818]
[1778336023629,27.94,80400.03,7.0,0.38398,0.0002,26.60818]
[1778336030707,27.94,80400.13,7.0,0.384,0.0002,26.60863]
[1778336036645,27.94,80397.77,7.0,0.38354,0.0002,26.59834]
[1778336041683,27.94,80397.57,7.0,0.3835,0.0002,26.5975]
[1778336046224,27.94,80397.57,7.0,0.3835,0.0002,26.5975]
[1778336046918,27.94,80397.57,7.0,0.38351,0.0002,26.59755]
[1778336046963,27.94,80397.57,7.0,0.38351,0.0002,26.59755]
[1778336047000,27.94,80397.57,7.0,0.38351,0.0002,26.59755]
[1778336047211,27.94,80397.57,7.0,0.38351,0.0002,26.59755]
[1778336047450,27.94,80397.57,7.0,0.38351,0.0002,26.59755]
[1778336047537,27.94,80394.05,7.0,0.38282,0.0002,26.58211]
[1778336047725,27.94,80381.49,7.0,0.38036,0.0002,26.52631]
[1778336052885,27.93,80378.86,7.0,0.37983,0.0002,26.51418]
[1778336056150,27.93,80378.87,7.0,0.37982,0.0002,26.51406]
[1778336061822,27.93,80378.61,7.0,0.37974,0.0002,26.51227]
[1778336063809,27.93,80378.61,7.0,0.37974,0.0002,26.51227]
[1778336063887,27.92,80378.61,7.0,0.37973,0.0002,26.51212]
[1778336064887,27.92,80378.61,7.0,0.37973,0.0002,26.51212]
[1778336072899,27.93,80384.28,7.0,0.38085,0.0002,26.53433]
[1778336078941,27.93,80383.75,7.0,0.38076,0.0002,26.53225]
[1778336088005,27.94,80383.95,7.0,0.38082,0.0002,26.53354]
[1778336093039,27.94,80384.1,7.0,0.38086,0.0002,26.53442]
[1778336098076,27.94,80383.9,7.0,0.38083,0.0002,26.53371]
[1778336103111,27.94,80382.53,7.0,0.38057,0.0002,26.52776]
[1778336108146,27.95,80382.73,7.0,0.38062,0.0002,26.5289]
[1778336114188,27.95,80382.88,7.0,0.38066,0.0002,26.52985]
[1778336119986,27.95,80382.87,7.0,0.38066,0.0002,26.52986]
[1778336125265,27.95,80382.87,7.0,0.38069,0.0002,26.53039]
[1778336129562,27.96,80382.62,7.0,0.38064,0.0002,26.5294]
[1778336129663,27.96,80382.55,7.0,0.38063,0.0002,26.52921]
[1778336134972,27.95,80381.6,7.0,0.38042,0.0002,26.52089]
[1778336146412,27.94,80381.0,7.0,0.38026,0.0002,26.51738]
[1778336153461,27.94,80380.64,7.0,0.38017,0.0002,26.51533]
[1778336161822,27.94,80380.64,7.0,0.38017,0.0002,26.51533]
[1778336161887,27.94,80380.64,7.0,0.38017,0.0002,26.51533]
[1778336161907,27.94,80380.64,7.0,0.38017,0.0002,26.51533]
[1778336162524,27.93,80371.38,7.0,0.37833,0.0002,26.47296]
[1778336163501,27.93,80371.38,7.0,0.37833,0.0002,26.47296]
[1778336164059,27.93,80368.79,7.0,0.37782,0.0002,26.46113]
[1778336164539,27.93,80360.2,7.0,0.37614,0.0002,26.42167]
[1778336165357,27.93,80360.2,7.0,0.37614,0.0002,26.42167]
[1778336171911,27.93,80357.0,7.0,0.37552,0.0002,26.40689]
[1778336177632,27.93,80356.31,7.0,0.37536,0.0002,26.40307]
[1778336181835,27.92,80355.42,7.0,0.37517,0.0002,26.39853]
[1778336183613,27.92,80355.42,7.0,0.37517,0.0002,26.39853]
[1778336188709,27.92,80355.33,7.0,0.37513,0.0002,26.39766]
[1778336194751,27.91,80352.19,7.0,0.37447,0.0002,26.37872]
[1778336199985,27.91,80352.19,7.0,0.37447,0.0002,26.37872]
[1778336204935,27.91,80351.23,7.0,0.37426,0.0002,26.3737]
[1778336205720,27.91,80351.23,7.0,0.37426,0.0002,26.3737]
[1778336206078,27.91,80363.42,7.0,0.37663,0.0002,26.42998]
[1778336210936,27.91,80362.23,7.0,0.37639,0.0002,26.42446]
[1778336216905,27.91,80362.52,7.0,0.37645,0.0002,26.42576]
[1778336221736,27.91,80362.34,7.0,0.37641,0.0002,26.42492]
[1778336227987,27.9,80363.46,7.0,0.37663,0.0002,26.43004]
[1778336235036,27.9,80363.21,7.0,0.37658,0.0002,26.42884]
[1778336237517,27.9,80363.4,7.0,0.37662,0.0002,26.4297]
[1778336243092,27.9,80367.2,7.0,0.37735,0.0002,26.44703]
[1778336244641,27.9,80367.2,7.0,0.37735,0.0002,26.44703]
[1778336250141,27.9,80367.93,7.0,0.37749,0.0002,26.45021]
[1778336255176,27.9,80369.2,7.0,0.37771,0.0002,26.45218]
[1778336256117,27.9,80369.2,7.0,0.37771,0.0002,26.45218]
[1778336260301,27.9,80369.28,7.0,0.37773,0.0002,26.45247]
[1778336260341,27.9,80369.28,7.0,0.37773,0.0002,26.45247]
[1778336260716,27.9,80369.13,7.0,0.37769,0.0002,26.45172]
[1778336261078,27.9,80369.13,7.0,0.37769,0.0002,26.45172]
[1778336264971,27.9,80375.93,7.0,0.37905,0.0002,26.48316]
[1778336270281,27.91,80377.79,7.0,0.37944,0.0002,26.49207]
[1778336276915,27.92,80378.02,7.0,0.37951,0.0002,26.49377]
[1778336281771,27.92,80378.21,7.0,0.37956,0.0002,26.49488]
[1778336281830,27.92,80378.21,7.0,0.37956,0.0002,26.49488]
[1778336282599,27.92,80378.21,7.0,0.37957,0.0002,26.49505]
[1778336287793,27.92,80382.19,7.0,0.38037,0.0002,26.51333]
[1778336288913,27.92,80382.21,7.0,0.38037,0.0002,26.51348]
[1778336288962,27.93,80376.56,7.0,0.37927,0.0002,26.48812]
[1778336289099,27.93,80376.56,7.0,0.37927,0.0002,26.48812]
[1778336289582,27.93,80376.56,7.0,0.37927,0.0002,26.48812]
[1778336289646,27.92,80371.5,7.0,0.37828,0.0002,26.46511]
[1778336295464,27.92,80372.9,7.0,0.37854,0.0002,26.47118]
[1778336297818,27.92,80372.95,7.0,0.37855,0.0002,26.47137]
[1778336297919,27.92,80372.84,7.0,0.37852,0.0002,26.47083]
[1778336298618,27.92,80372.84,7.0,0.37852,0.0002,26.47083]
[1778336303773,27.93,80376.92,7.0,0.37934,0.0002,26.4898]
[1778336308435,27.93,80376.88,7.0,0.37936,0.0002,26.49008]
[1778336313591,27.94,80379.81,7.0,0.37994,0.0002,26.50011]
[1778336318626,27.94,80379.86,7.0,0.37997,0.0002,26.50072]
[1778336326682,27.95,80379.53,7.0,0.37993,0.0002,26.49984]
[1778336331718,27.95,80378.76,7.0,0.3798,0.0002,26.49673]
[1778336336753,27.95,80378.1,7.0,0.37968,0.0002,26.49411]
[1778336341939,27.96,80377.88,7.0,0.37965,0.0002,26.4934]
[1778336341959,27.96,80377.88,7.0,0.37965,0.0002,26.4934]
[1778336341976,27.96,80377.84,7.0,0.37965,0.0002,26.49329]
[1778336343804,27.96,80370.59,7.0,0.37823,0.0002,26.46035]
[1778336348839,27.95,80370.29,7.0,0.37816,0.0002,26.45873]
[1778336353134,27.95,80369.68,7.0,0.37803,0.0002,26.45577]
[1778336353136,27.95,80369.68,7.0,0.37803,0.0002,26.45577]
[1778336358911,27.95,80370.0,7.0,0.37808,0.0002,26.457]
[1778336369988,27.95,80370.08,7.0,0.37808,0.0002,26.45699]
[1778336376031,27.94,80369.67,7.0,0.37798,0.0002,26.45129]
[1778336381065,27.94,80370.17,7.0,0.37807,0.0002,26.4535]
[1778336384564,27.94,80370.47,7.0,0.37813,0.0002,26.45484]
[1778336390128,27.94,80370.43,7.0,0.37812,0.0002,26.45459]
[1778336397177,27.94,80370.28,7.0,0.37809,0.0002,26.45385]
[1778336403219,27.94,80369.28,7.0,0.37789,0.0002,26.44929]
[1778336410270,27.94,80369.21,7.0,0.37787,0.0002,26.44893]
[1778336415305,27.94,80370.05,7.0,0.37804,0.0002,26.45273]
[1778336420378,27.94,80370.05,7.0,0.37804,0.0002,26.45269]
[1778336422049,27.94,80370.05,7.0,0.37803,0.0002,26.45268]
[1778336424095,27.94,80370.96,7.0,0.37822,0.0002,26.4569]
[1778336430412,27.95,80372.99,7.0,0.37864,0.0002,26.46671]
[1778336432089,27.95,80373.15,7.0,0.37866,0.0002,26.46381]
[1778336441489,27.95,80371.08,7.0,0.37825,0.0002,26.45438]
[1778336443222,27.95,80371.08,7.0,0.37825,0.0002,26.45438]
[1778336445464,27.95,80365.04,7.0,0.37707,0.0002,26.42677]
[1778336447825,27.95,80364.88,7.0,0.37704,0.0002,26.42605]
[1778336449648,27.95,80364.92,7.0,0.37705,0.0002,26.42625]
[1778336450468,27.95,80364.49,7.0,0.37697,0.0002,26.42429]
[1778336451249,27.95,80364.49,7.0,0.37697,0.0002,26.4243]
[1778336453570,27.95,80364.49,7.0,0.37697,0.0002,26.4243]
[1778336458608,27.95,80363.71,7.0,0.37682,0.0002,26.42076]
[1778336463000,27.95,80364.71,7.0,0.37701,0.0002,26.42536]
[1778336463200,27.95,80365.37,7.0,0.37714,0.0002,26.42839]
[1778336468682,27.95,80374.96,7.0,0.37904,0.0002,26.4725]
[1778336475731,27.96,80374.93,7.0,0.37905,0.0002,26.47283]
[1778336476357,27.96,80374.93,7.0,0.37905,0.0002,26.47283]
[1778336481773,27.96,80374.51,7.0,0.37896,0.0002,26.47077]
[1778336491843,27.95,80374.5,7.0,0.37893,0.0002,26.46677]
[1778336496878,27.95,80374.7,7.0,0.37897,0.0002,26.46757]
[1778336498207,27.95,80374.7,7.0,0.37897,0.0002,26.46757]
[1778336505942,27.96,80375.93,7.0,0.37923,0.0002,26.47368]
[1778336510977,27.96,80375.88,7.0,0.37924,0.0002,26.4738]
[1778336517019,27.97,80375.91,7.0,0.37926,0.0002,26.47433]
[1778336524068,27.97,80375.69,7.0,0.37924,0.0002,26.47378]
[1778336530110,27.97,80375.46,7.0,0.37921,0.0002,26.47311]
[1778336532090,27.97,80375.46,7.0,0.37921,0.0002,26.47311]
[1778336532975,27.97,80375.46,7.0,0.37921,0.0002,26.47311]
[1778336538166,27.97,80375.6,7.0,0.37923,0.0002,26.47358]
[1778336542766,27.97,80375.6,7.1,0.37922,0.0002,26.47339]
[1778336549597,27.97,80375.6,7.1,0.3792,0.0002,26.4729]
[1778336550004,27.97,80375.6,7.1,0.3792,0.0002,26.4729]
[1778336551581,27.96,80379.28,7.1,0.37992,0.0002,26.48933]
[1778336553365,27.96,80381.66,7.1,0.38036,0.0002,26.4962]
[1778336557160,27.96,80382.5,7.1,0.38052,0.0002,26.49983]
[1778336559556,27.96,80382.04,7.1,0.38043,0.0002,26.49774]
[1778336565184,27.96,80381.38,7.1,0.38029,0.0002,26.4946]
[1778336565237,27.96,80381.32,7.1,0.38028,0.0002,26.49433]
[1778336566362,27.96,80371.76,7.1,0.3784,0.0002,26.45105]
[1778336571548,27.96,80370.45,7.1,0.37813,0.0002,26.44481]
[1778336572630,27.95,80370.36,7.1,0.37811,0.0002,26.44427]
[1778336578488,27.95,80366.13,7.1,0.37725,0.0002,26.42426]
[1778336581052,27.94,80365.5,7.1,0.37711,0.0002,26.4211]
[1778336581116,27.94,80365.5,7.1,0.37711,0.0002,26.4211]
[1778336586731,27.94,80358.79,7.1,0.37576,0.0002,26.38937]
[1778336586857,27.94,80358.79,7.1,0.37576,0.0002,26.38937]
[1778336590200,27.93,80355.77,7.1,0.37515,0.0002,26.37487]
[1778336597036,27.92,80355.68,7.1,0.3751,0.0002,26.37377]
[1778336603221,27.92,80355.4,7.1,0.37502,0.0002,26.37182]
[1778336609398,27.91,80355.8,7.1,0.37506,0.0002,26.37287]
[1778336613457,27.91,80355.58,7.1,0.37498,0.0002,26.36773]
[1778336614248,27.91,80355.58,7.1,0.37498,0.0002,26.36773]
[1778336614699,27.9,80344.56,7.1,0.37282,0.0002,26.31582]
[1778336617838,27.9,80336.33,7.1,0.37121,0.00019,26.27647]
[1778336623823,27.9,80336.82,7.1,0.37129,0.00019,26.27849]
[1778336623964,27.9,80336.82,7.1,0.37129,0.00019,26.27849]
[1778336624237,27.9,80336.82,7.1,0.37129,0.00019,26.27849]
[1778336625139,27.9,80336.64,7.1,0.37125,0.00019,26.27757]
[1778336625187,27.9,80324.51,7.1,0.36889,0.00019,26.21908]
[1778336625477,27.9,80324.51,7.1,0.36889,0.00019,26.21908]
[1778336625483,27.9,80324.51,7.1,0.36889,0.00019,26.21908]
[1778336625548,27.9,80324.51,7.1,0.36889,0.00019,26.21908]
[1778336625694,27.9,80324.51,7.1,0.36889,0.00019,26.21908]
[1778336625785,27.9,80324.51,7.1,0.36889,0.00019,26.21908]
[1778336625888,27.9,80324.51,7.1,0.36889,0.00019,26.21908]
[1778336625918,27.9,80324.51,7.1,0.36889,0.00019,26.21908]
[1778336625989,27.9,80314.1,7.1,0.36686,0.00019,26.1682]
[1778336626790,27.9,80303.53,7.1,0.36481,0.00019,26.11589]
[1778336627687,27.9,80303.53,7.1,0.36481,0.00019,26.11589]
[1778336627718,27.9,80303.53,7.1,0.36481,0.00019,26.11589]
[1778336627946,27.9,80303.53,7.1,0.36481,0.00019,26.11589]
[1778336629164,27.9,80300.55,7.1,0.36424,0.00019,26.10106]
[1778336634848,27.9,80311.59,7.1,0.36639,0.00019,26.15616]
[1778336635340,27.9,80311.59,7.1,0.36639,0.00019,26.15616]
[1778336636081,27.9,80311.59,7.1,0.36639,0.00019,26.15616]
[1778336636158,27.9,80302.7,7.1,0.36466,0.00019,26.11206]
[1778336641093,27.9,80299.98,7.1,0.36414,0.00019,26.09856]
[1778336641219,27.9,80299.98,7.1,0.36414,0.00019,26.09856]
[1778336643937,27.9,80299.12,7.1,0.36398,0.00019,26.09432]
[1778336643959,27.9,80299.12,7.1,0.36398,0.00019,26.09432]
[1778336644961,27.9,80297.8,7.1,0.36372,0.00019,26.08773]
[1778336645182,27.9,80290.1,7.1,0.36223,0.00019,26.04897]
[1778336645531,27.9,80290.1,7.1,0.36223,0.00019,26.04897]
[1778336645932,27.9,80299.32,7.1,0.36402,0.00019,26.09545]
[1778336646671,27.9,80299.32,7.1,0.36402,0.00019,26.09545]
[1778336647441,27.9,80294.13,7.1,0.36302,0.00019,26.06945]
[1778336647838,27.9,80294.13,7.1,0.36302,0.00019,26.06945]
[1778336649856,27.9,80293.44,7.1,0.36289,0.00019,26.06611]
[1778336652170,27.91,80303.26,7.1,0.3648,0.00019,26.1155]
[1778336652675,27.91,80303.26,7.1,0.3648,0.00019,26.1155]
[1778336652682,27.91,80303.26,7.1,0.3648,0.00019,26.1155]
[1778336652704,27.91,80303.26,7.1,0.3648,0.00019,26.1155]
[1778336656022,27.91,80309.43,7.1,0.366,0.00019,26.14618]
[1778336660031,27.91,80299.36,7.1,0.36405,0.00019,26.09619]
[1778336660563,27.91,80299.36,7.1,0.36405,0.00019,26.09619]
[1778336666073,27.91,80296.92,7.1,0.36359,0.00019,26.08428]
[1778336671108,27.91,80301.83,7.1,0.36453,0.00019,26.10532]
[1778336676143,27.91,80302.12,7.1,0.3646,0.00019,26.10699]
[1778336681178,27.92,80304.1,7.1,0.36499,0.00019,26.11707]
[1778336683981,27.92,80309.33,7.1,0.36601,0.00019,26.14306]
[1778336688153,27.92,80310.28,7.1,0.3662,0.00019,26.14782]
[1778336690167,27.92,80315.59,7.1,0.36723,0.00019,26.17396]
[1778336692533,27.92,80320.73,7.1,0.36822,0.00019,26.19905]
[1778336698308,27.92,80315.15,7.1,0.36714,0.00019,26.17179]
[1778336700843,27.92,80315.12,7.1,0.36714,0.00019,26.17165]
[1778336706364,27.92,80312.5,7.1,0.36663,0.00019,26.15881]
[1778336708981,27.92,80312.96,7.1,0.36672,0.00019,26.16108]
[1778336714420,27.92,80311.52,7.1,0.36644,0.00019,26.15399]
[1778336720317,27.92,80310.32,7.1,0.36621,0.00019,26.14808]
[1778336721763,27.92,80300.13,7.1,0.36423,0.00019,26.09749]
[1778336723925,27.92,80298.0,7.1,0.36382,0.00019,26.08687]
[1778336725053,27.92,80297.96,7.1,0.36382,0.00019,26.08675]
[1778336725614,27.92,80294.99,7.1,0.36324,0.00019,26.0719]
[1778336725625,27.92,80294.97,7.1,0.36324,0.00019,26.0718]
[1778336726537,27.92,80294.97,7.1,0.36324,0.00019,26.0718]
[1778336726638,27.92,80294.64,7.1,0.36317,0.00019,26.07]
[1778336728149,27.92,80294.64,7.1,0.36317,0.00019,26.07]
[1778336728172,27.92,80292.89,7.1,0.36284,0.00019,26.0613]
[1778336733556,27.91,80293.87,7.1,0.36298,0.00019,26.06184]
[1778336739502,27.91,80293.87,7.1,0.36298,0.00019,26.06184]
[1778336740004,27.91,80293.87,7.1,0.36298,0.00019,26.06184]
[1778336745641,27.9,80290.45,7.1,0.36226,0.00019,26.04324]
[1778336748177,27.9,80290.58,7.1,0.36229,0.00019,26.04378]
[1778336748278,27.9,80292.19,7.1,0.36259,0.00019,26.05168]
[1778336750950,27.9,80294.37,7.1,0.36301,0.00019,26.06274]
[1778336751449,27.9,80293.84,7.1,0.36291,0.00019,26.06018]
[1778336763767,27.91,80294.29,7.1,0.36303,0.00019,26.06312]
[1778336765324,27.91,80294.29,7.1,0.36303,0.00019,26.06312]
[1778336770816,27.91,80289.25,7.1,0.36207,0.00019,26.03804]
[1778336773569,27.91,80289.11,7.1,0.36205,0.00019,26.03745]
[1778336773837,27.91,80287.49,7.1,0.36173,0.00019,26.02927]
[1778336777134,27.91,80286.86,7.1,0.36161,0.00019,26.02613]
[1778336777639,27.91,80286.77,7.1,0.3616,0.00019,26.02571]
[1778336777706,27.91,80286.77,7.1,0.3616,0.00019,26.02571]
[1778336781836,27.91,80281.09,7.1,0.36048,0.00019,25.9963]
[1778336783700,27.91,80280.05,7.1,0.36027,0.00019,25.99076]
[1778336788128,27.9,80282.92,7.1,0.36081,0.00019,26.00497]
[1778336791622,27.9,80281.86,7.1,0.36059,0.00019,25.99909]
[1778336797001,27.89,80281.37,7.1,0.36045,0.00019,25.99218]
[1778336802252,27.89,80280.79,7.1,0.36032,0.00019,25.98877]
[1778336802254,27.89,80280.79,7.1,0.36032,0.00019,25.98877]
[1778336803654,27.89,80280.66,7.1,0.36028,0.00019,25.98789]
[1778336806954,27.89,80289.38,7.1,0.36195,0.00019,26.03198]
[1778336808052,27.88,80290.01,7.1,0.36207,0.00019,26.03504]
[1778336808078,27.88,80291.53,7.1,0.36236,0.00019,26.0426]
[1778336809834,27.88,80293.72,7.1,0.36279,0.00019,26.05371]
[1778336812553,27.88,80294.47,7.1,0.36294,0.00019,26.05761]
[1778336815813,27.89,80295.35,7.1,0.36311,0.00019,26.06217]
[1778336816135,27.89,80292.79,7.1,0.36262,0.00019,26.04929]
[1778336821170,27.89,80285.29,7.1,0.36117,0.00019,26.01139]
[1778336826205,27.89,80286.04,7.1,0.36133,0.00019,26.01543]
[1778336832247,27.89,80285.68,7.1,0.36127,0.00019,26.01386]
[1778336835312,27.89,80283.43,7.1,0.36084,0.00019,26.00248]
[1778336838197,27.89,80282.94,7.1,0.36073,0.00019,25.99981]
[1778336839017,27.89,80282.94,7.1,0.36073,0.00019,25.99971]
[1778336840737,27.89,80282.93,7.1,0.36073,0.00019,25.99961]
[1778336840752,27.89,80282.93,7.1,0.36073,0.00019,25.99961]
[1778336846346,27.89,80277.21,7.1,0.3596,0.00019,25.96979]
[1778336850487,27.88,80277.18,7.1,0.35959,0.00019,25.9694]
[1778336850546,27.88,80279.49,7.1,0.36003,0.00019,25.98119]
[1778336850550,27.88,80279.49,7.1,0.36003,0.00019,25.98119]
[1778336851634,27.88,80284.8,7.1,0.36103,0.00019,26.00452]
[1778336857424,27.88,80284.5,7.1,0.36095,0.00019,26.0024]
[1778336859591,27.88,80285.77,7.1,0.36119,0.00019,26.00869]
[1778336862036,27.87,80284.43,7.1,0.36092,0.00019,26.00167]
[1778336869508,27.87,80286.49,7.1,0.36129,0.00019,26.01148]
[1778336874543,27.87,80284.31,7.1,0.36086,0.00019,25.99997]
[1778336880168,27.86,80280.9,7.1,0.36019,0.00019,25.98224]
[1778336882455,27.86,80281.8,7.1,0.36035,0.00019,25.98673]
[1778336885923,27.86,80282.74,7.1,0.36053,0.00019,25.99129]
[1778336887634,27.86,80271.74,7.1,0.35839,0.00019,25.93442]
[1778336891317,27.86,80271.65,7.1,0.35837,0.00019,25.93389]
[1778336896697,27.86,80269.73,7.1,0.35799,0.00019,25.92369]
[1778336904753,27.86,80269.28,7.1,0.35789,0.00019,25.92106]
[1778336909789,27.85,80268.97,7.1,0.35783,0.00019,25.91927]
[1778336911421,27.85,80268.97,7.1,0.35783,0.00019,25.91927]
[1778336916631,27.85,80268.04,7.1,0.35762,0.00019,25.91043]
[1778336922423,27.85,80264.45,7.1,0.35692,0.00019,25.89149]
[1778336925378,27.85,80264.2,7.1,0.35687,0.00019,25.89012]
[1778336930936,27.85,80262.44,7.1,0.35652,0.00019,25.88068]
[1778336932434,27.85,80262.44,7.1,0.35652,0.00019,25.88068]
[1778336935883,27.85,80263.04,7.1,0.35663,0.00019,25.88372]
[1778336936159,27.85,80263.04,7.1,0.35663,0.00019,25.88372]
[1778336939052,27.85,80253.88,7.1,0.35486,0.00019,25.83537]
[1778336939247,27.85,80253.88,7.1,0.35486,0.00019,25.83537]
[1778336943867,27.85,80254.09,7.1,0.3549,0.00019,25.83641]
[1778336944753,27.85,80257.16,7.1,0.35549,0.00019,25.85262]
[1778336944794,27.85,80257.16,7.1,0.35549,0.00019,25.85262]
[1778336944816,27.85,80257.16,7.1,0.35549,0.00019,25.85262]
[1778336944905,27.85,80257.16,7.1,0.35549,0.00019,25.85262]
[1778336944990,27.85,80257.16,7.1,0.35549,0.00019,25.85262]
[1778336945202,27.85,80257.16,7.1,0.35549,0.00019,25.85262]
[1778336945278,27.85,80269.55,7.1,0.35788,0.00019,25.91756]
[1778336946791,27.84,80275.04,7.1,0.35893,0.00019,25.94577]
[1778336946853,27.84,80275.04,7.1,0.35893,0.00019,25.94577]
[1778336947051,27.84,80267.59,7.1,0.35748,0.00019,25.90679]
[1778336948440,27.84,80267.59,7.1,0.35748,0.00019,25.90679]
[1778336949154,27.84,80268.7,7.1,0.35769,0.00019,25.91234]
[1778336949232,27.84,80268.7,7.1,0.35769,0.00019,25.91234]
[1778336949292,27.84,80268.7,7.1,0.35769,0.00019,25.91234]
[1778336949505,27.84,80268.7,7.1,0.35769,0.00019,25.91234]
[1778336949542,27.84,80269.09,7.1,0.35775,0.00019,25.91413]
[1778336950109,27.84,80284.15,7.1,0.36066,0.00019,25.99187]
[1778336952313,27.84,80286.5,7.1,0.36112,0.00019,26.00379]
[1778336952414,27.84,80287.91,7.1,0.36138,0.00019,26.01089]
[1778336952937,27.84,80287.91,7.1,0.36138,0.00019,26.01089]
[1778336953266,27.84,80287.91,7.1,0.36138,0.00019,26.01089]
[1778336953329,27.84,80287.91,7.1,0.36138,0.00019,26.01089]
[1778336954036,27.84,80287.65,7.1,0.36134,0.00019,26.00965]
[1778336954041,27.84,80287.65,7.1,0.36134,0.00019,26.00965]
[1778336954434,27.84,80287.65,7.1,0.36134,0.00019,26.00965]
[1778336955567,27.84,80289.46,7.1,0.36169,0.00019,26.01897]
[1778336955617,27.84,80289.46,7.1,0.36169,0.00019,26.01897]
[1778336955556,27.84,80305.31,7.1,0.36477,0.00019,26.09894]
[1778336955988,27.84,80305.31,7.1,0.36477,0.00019,26.09894]
[1778336956054,27.84,80305.31,7.1,0.36477,0.00019,26.09894]
[1778336959009,27.84,80305.29,7.1,0.36477,0.00019,26.09892]
[1778336959011,27.84,80305.29,7.1,0.36477,0.00019,26.09892]
[1778336959267,27.84,80305.29,7.1,0.36477,0.00019,26.09892]
[1778336959503,27.84,80305.29,7.1,0.36477,0.00019,26.09892]
[1778336959708,27.84,80304.63,7.1,0.36465,0.00019,26.09565]
[1778336960516,27.84,80304.63,7.1,0.36465,0.00019,26.09565]
[1778336960575,27.84,80317.62,7.1,0.36717,0.00019,26.16006]
[1778336960891,27.84,80317.62,7.1,0.36717,0.00019,26.16006]
[1778336961160,27.84,80327.47,7.1,0.36909,0.0002,26.20818]
[1778336962169,27.84,80327.47,7.1,0.36909,0.0002,26.20818]
[1778336963012,27.84,80329.51,7.1,0.36949,0.0002,26.21803]
[1778336966943,27.84,80329.75,7.1,0.36953,0.0002,26.21898]
[1778336970876,27.84,80335.67,7.1,0.37067,0.0002,26.24727]
[1778336972786,27.83,80335.12,7.1,0.37054,0.0002,26.24075]
[1778336974327,27.83,80332.75,7.1,0.37007,0.0002,26.22926]
[1778336975955,27.83,80326.99,7.1,0.36894,0.0002,26.20124]
[1778336976069,27.83,80326.99,7.1,0.36894,0.0002,26.20124]
[1778336978279,27.83,80317.54,7.1,0.3671,0.00019,26.1549]
[1778336979344,27.83,80317.54,7.1,0.3671,0.00019,26.1549]
[1778336985328,27.83,80318.42,7.1,0.36726,0.00019,26.15909]
[1778336990364,27.83,80318.58,7.1,0.36729,0.00019,26.15979]
[1778336997414,27.83,80320.37,7.1,0.36763,0.00019,26.16847]
[1778337002448,27.83,80322.86,7.1,0.36812,0.0002,26.18055]
[1778337004775,27.83,80321.57,7.1,0.36786,0.00019,26.17422]
[1778337004779,27.83,80321.57,7.1,0.36786,0.00019,26.17422]
[1778337005097,27.83,80321.57,7.1,0.36786,0.00019,26.17422]
[1778337005593,27.83,80331.0,7.1,0.3697,0.0002,26.22008]
[1778337011514,27.82,80331.09,7.1,0.36971,0.0002,26.2202]
[1778337017556,27.82,80327.94,7.1,0.36908,0.0002,26.20464]
[1778337022592,27.82,80329.17,7.1,0.36931,0.0002,26.21039]
[1778337027627,27.82,80329.71,7.1,0.3694,0.0002,26.21278]
[1778337033669,27.81,80329.55,7.1,0.36934,0.0002,26.20797]
[1778337038704,27.81,80329.14,7.1,0.36925,0.0002,26.20571]
[1778337038979,27.81,80329.14,7.1,0.36925,0.0002,26.20571]
[1778337046760,27.81,80324.37,7.1,0.36831,0.0002,26.18216]
[1778337051795,27.81,80323.09,7.1,0.36805,0.0002,26.17575]
[1778337056830,27.81,80322.88,7.1,0.368,0.0002,26.17463]
[1778337061425,27.81,80322.89,7.1,0.368,0.0002,26.17463]
[1778337062872,27.81,80313.61,7.1,0.36619,0.00019,26.1289]
[1778337067907,27.81,80312.84,7.1,0.36605,0.00019,26.12517]
[1778337072942,27.81,80312.01,7.1,0.36589,0.00019,26.12118]
[1778337076149,27.81,80312.01,7.1,0.36589,0.00019,26.12118]
[1778337076151,27.81,80312.01,7.1,0.36589,0.00019,26.12118]
[1778337076879,27.81,80310.1,7.1,0.36552,0.00019,26.11183]
[1778337078520,27.81,80309.72,7.1,0.36545,0.00019,26.10994]
[1778337078565,27.81,80309.72,7.1,0.36545,0.00019,26.10994]
[1778337079522,27.81,80303.42,7.1,0.36423,0.00019,26.07857]
[1778337079574,27.81,80303.42,7.1,0.36423,0.00019,26.07857]
[1778337084546,27.81,80304.61,7.1,0.36447,0.00019,26.08483]
[1778337088210,27.81,80307.77,7.1,0.3651,0.00019,26.10082]
[1778337094089,27.82,80306.62,7.1,0.36487,0.00019,26.09164]
[1778337099124,27.82,80306.38,7.1,0.36483,0.00019,26.09066]
[1778337104159,27.82,80305.62,7.1,0.36469,0.00019,26.08709]
[1778337109194,27.82,80303.54,7.1,0.3643,0.00019,26.07693]
[1778337114229,27.82,80309.48,7.1,0.36546,0.00019,26.10676]
[1778337119264,27.83,80310.25,7.1,0.36561,0.00019,26.11071]
[1778337124299,27.83,80310.26,7.1,0.36562,0.00019,26.11089]
[1778337127723,27.83,80310.28,7.1,0.36563,0.00019,26.11101]
[1778337129730,27.83,80302.52,7.1,0.36412,0.00019,26.07235]
[1778337134369,27.83,80294.78,7.1,0.36263,0.00019,26.03377]
[1778337141418,27.83,80296.61,7.1,0.36301,0.00019,26.04351]
[1778337146453,27.84,80302.58,7.1,0.36418,0.00019,26.07375]
[1778337151488,27.84,80303.85,7.1,0.36441,0.00019,26.07654]
[1778337158538,27.84,80303.22,7.1,0.3643,0.00019,26.07361]
[1778337163573,27.84,80300.27,7.1,0.36374,0.00019,26.05901]
[1778337168609,27.84,80302.09,7.1,0.3641,0.00019,26.06834]
[1778337173644,27.84,80302.05,7.1,0.3641,0.00019,26.06832]
[1778337178664,27.85,80301.96,7.1,0.36409,0.00019,26.06802]
[1778337178677,27.85,80301.96,7.1,0.36409,0.00019,26.06802]
[1778337180379,27.85,80309.36,7.1,0.36553,0.00019,26.10502]
[1778337180408,27.85,80309.36,7.1,0.36553,0.00019,26.10502]
[1778337181415,27.85,80307.97,7.1,0.36526,0.00019,26.09813]
[1778337186738,27.85,80305.11,7.1,0.36471,0.00019,26.08405]
[1778337189786,27.85,80305.9,7.1,0.36486,0.00019,26.08804]
[1778337193787,27.85,80313.29,7.1,0.3663,0.00019,26.12479]
[1778337195714,27.85,80313.29,7.1,0.3663,0.00019,26.12479]
[1778337196037,27.85,80313.08,7.1,0.36626,0.00019,26.12375]
[1778337201843,27.85,80313.1,7.1,0.36627,0.00019,26.12383]
[1778337206878,27.85,80312.5,7.1,0.36615,0.00019,26.12086]
[1778337211915,27.85,80312.9,7.1,0.36621,0.00019,26.11911]
[1778337216950,27.85,80312.12,7.1,0.36606,0.00019,26.11529]
[1778337218953,27.85,80312.12,7.1,0.36606,0.00019,26.11529]
[1778337222992,27.85,80301.99,7.1,0.3641,0.00019,26.06495]
[1778337229034,27.85,80299.35,7.1,0.36359,0.00019,26.052]
[1778337234069,27.85,80301.71,7.1,0.36406,0.00019,26.06406]
[1778337242125,27.86,80303.65,7.1,0.36445,0.00019,26.0741]
[1778337247160,27.86,80303.57,7.1,0.36444,0.00019,26.07383]
[1778337253346,27.86,80303.36,7.1,0.36441,0.00019,26.07288]
[1778337259113,27.86,80302.74,7.1,0.3643,0.00019,26.07003]
[1778337260795,27.86,80300.22,7.1,0.36381,0.00019,26.05746]
[1778337266293,27.86,80291.78,7.1,0.36218,0.00019,26.01516]
[1778337267683,27.86,80291.78,7.1,0.36218,0.00019,26.01516]
[1778337267762,27.86,80290.43,7.1,0.36192,0.00019,26.00842]
[1778337271413,27.86,80292.84,7.1,0.36238,0.00019,26.02038]
[1778337271514,27.86,80293.16,7.1,0.36242,0.00019,26.01799]
[1778337273331,27.86,80292.74,7.1,0.36233,0.00019,26.01586]
[1778337276537,27.86,80292.36,7.1,0.36227,0.00019,26.01411]
[1778337276638,27.86,80292.32,7.1,0.36226,0.00019,26.01403]
[1778337278621,27.86,80292.36,7.1,0.36227,0.00019,26.01423]
[1778337280272,27.86,80292.25,7.1,0.36224,0.00019,26.01342]
[1778337283658,27.86,80292.0,7.1,0.36218,0.00019,26.01177]
[1778337286678,27.86,80292.0,7.1,0.36217,0.00019,26.01152]
[1778337287642,27.85,80292.0,7.1,0.36215,0.00019,26.01114]
[1778337287664,27.85,80284.52,7.1,0.3607,0.00019,25.97291]
[1778337289454,27.85,80276.76,7.1,0.35919,0.00019,25.93284]
[1778337294489,27.85,80278.44,7.1,0.3595,0.00019,25.94113]
[1778337299524,27.84,80279.44,7.1,0.35967,0.00019,25.94589]
[1778337303822,27.84,80277.85,7.1,0.35936,0.00019,25.93745]
[1778337304004,27.84,80277.85,7.1,0.35936,0.00019,25.93745]
[1778337310601,27.83,80274.67,7.1,0.35868,0.00019,25.9195]
[1778337316643,27.82,80274.84,7.1,0.35867,0.00019,25.91922]
[1778337317159,27.82,80274.84,7.1,0.35867,0.00019,25.91922]
[1778337327721,27.81,80273.94,7.1,0.35846,0.00019,25.91363]
[1778337332759,27.81,80271.2,7.1,0.35789,0.00019,25.89524]
[1778337337791,27.81,80271.39,7.1,0.35792,0.00019,25.89589]
[1778337342826,27.81,80271.36,7.1,0.3579,0.00019,25.8954]
[1778337345300,27.81,80270.36,7.1,0.3577,0.00019,25.89006]
[1778337345959,27.81,80270.36,7.1,0.3577,0.00019,25.89006]
[1778337349310,27.8,80270.03,7.1,0.35762,0.00019,25.88809]
[1778337350217,27.8,80268.9,7.1,0.3574,0.00019,25.88212]
[1778337350636,27.8,80268.9,7.1,0.3574,0.00019,25.88212]
[1778337350934,27.8,80268.9,7.1,0.3574,0.00019,25.88212]
[1778337352495,27.8,80263.0,7.1,0.35625,0.00019,25.85086]
[1778337357932,27.79,80261.91,7.1,0.356,0.00019,25.84426]
[1778337362968,27.79,80260.45,7.1,0.3557,0.00019,25.83585]
[1778337365075,27.79,80260.63,7.1,0.35572,0.00019,25.83667]
[1778337370264,27.79,80264.67,7.1,0.3565,0.00019,25.85785]
[1778337370303,27.79,80264.67,7.1,0.3565,0.00019,25.85785]
[1778337370396,27.79,80264.67,7.1,0.3565,0.00019,25.85785]
[1778337373951,27.79,80270.21,7.1,0.35757,0.00019,25.88684]
[1778337373978,27.79,80270.21,7.1,0.35757,0.00019,25.88684]
[1778337374690,27.79,80267.57,7.1,0.35706,0.00019,25.87301]
[1778337381097,27.78,80258.65,7.1,0.35532,0.00019,25.82559]
[1778337386132,27.78,80260.38,7.1,0.35564,0.00019,25.83442]
[1778337391167,27.78,80260.82,7.1,0.35569,0.00019,25.83263]
[1778337400230,27.77,80261.22,7.1,0.35574,0.00019,25.83408]
[1778337401788,27.77,80261.22,7.1,0.35574,0.00019,25.83408]
[1778337401799,27.77,80261.22,7.1,0.35574,0.00019,25.83408]
[1778337405156,27.77,80266.67,7.1,0.35679,0.00019,25.86245]
[1778337407586,27.77,80266.67,7.1,0.35678,0.00019,25.86236]
[1778337413321,27.77,80267.45,7.1,0.3569,0.00019,25.86567]
[1778337423391,27.76,80267.76,7.1,0.35693,0.00019,25.86633]
[1778337428426,27.75,80266.03,7.1,0.35657,0.00019,25.85677]
[1778337430732,27.75,80266.89,7.1,0.35673,0.00019,25.8612]
[1778337436482,27.75,80261.35,7.1,0.35564,0.00019,25.83141]
[1778337440489,27.75,80261.39,7.1,0.35564,0.00019,25.83141]
[1778337445545,27.74,80258.4,7.1,0.35503,0.00019,25.81475]
[1778337450580,27.74,80257.75,7.1,0.35488,0.00019,25.81066]
[1778337455615,27.73,80257.43,7.1,0.35477,0.00019,25.80455]
[1778337457711,27.73,80257.35,7.1,0.35475,0.00019,25.804]
[1778337463671,27.73,80255.59,7.1,0.35438,0.00019,25.79379]
[1778337468706,27.72,80253.23,7.1,0.3539,0.00019,25.78065]
[1778337474748,27.72,80253.75,7.1,0.35398,0.00019,25.7828]
[1778337479783,27.71,80251.99,7.1,0.35362,0.00019,25.77285]
[1778337482287,27.71,80257.7,7.1,0.35472,0.00019,25.80317]
[1778337482299,27.71,80257.7,7.1,0.35472,0.00019,25.80317]
[1778337483604,27.71,80261.64,7.1,0.35548,0.00019,25.82409]
[1778337487475,27.71,80267.73,7.1,0.35665,0.00019,25.85606]
[1778337488218,27.71,80267.73,7.1,0.35665,0.00019,25.85606]
[1778337492292,27.71,80270.65,7.1,0.35721,0.00019,25.87117]
[1778337492311,27.71,80270.65,7.1,0.35721,0.00019,25.87117]
[1778337493010,27.71,80270.65,7.1,0.35721,0.00019,25.87117]
[1778337494888,27.7,80261.56,7.1,0.35543,0.00019,25.8227]
[1778337499923,27.7,80262.05,7.1,0.3555,0.00019,25.82473]
[1778337503743,27.7,80260.14,7.1,0.35512,0.00019,25.81428]
[1778337503877,27.7,80260.14,7.1,0.35512,0.00019,25.81428]
[1778337508987,27.7,80254.04,7.1,0.35392,0.00019,25.78131]
[1778337516036,27.69,80253.41,7.1,0.35376,0.00019,25.77367]
[1778337521071,27.69,80253.24,7.1,0.35371,0.00019,25.77241]
[1778337526106,27.69,80253.43,7.1,0.35373,0.00019,25.77308]
[1778337529325,27.69,80258.66,7.1,0.35474,0.00019,25.80081]
[1778337535169,27.68,80263.61,7.1,0.35568,0.00019,25.82649]
[1778337540205,27.68,80261.52,7.1,0.35525,0.00019,25.81488]
[1778337545244,27.67,80260.35,7.1,0.355,0.00019,25.80815]
[1778337545783,27.67,80260.35,7.1,0.355,0.00019,25.80815]
[1778337550505,27.67,80260.05,7.1,0.35493,0.00019,25.80618]
[1778337558335,27.66,80261.05,7.1,0.35509,0.00019,25.81064]
[1778337563371,27.66,80263.47,7.1,0.35554,0.00019,25.82302]
[1778337570419,27.66,80263.23,7.1,0.35547,0.00019,25.82104]
[1778337578475,27.65,80263.03,7.1,0.35538,0.00019,25.81541]
[1778337583510,27.65,80262.18,7.1,0.3552,0.00019,25.81041]
[1778337588545,27.64,80261.94,7.1,0.35513,0.00019,25.80866]
[1778337593493,27.64,80263.32,7.1,0.35538,0.00019,25.81563]
[1778337593655,27.64,80263.32,7.1,0.35538,0.00019,25.81563]
[1778337593663,27.64,80263.32,7.1,0.35538,0.00019,25.81563]
[1778337594368,27.64,80263.32,7.1,0.35538,0.00019,25.81554]
[1778337594927,27.64,80263.32,7.1,0.35538,0.00019,25.81554]
[1778337595705,27.64,80269.61,7.1,0.3566,0.00019,25.84876]
[1778337596595,27.64,80275.64,7.1,0.35778,0.00019,25.88052]
[1778337596684,27.64,80275.64,7.1,0.35778,0.00019,25.88052]
[1778337596912,27.64,80275.64,7.1,0.35778,0.00019,25.88052]
[1778337599119,27.64,80276.58,7.1,0.35796,0.00019,25.88545]
[1778337599753,27.64,80276.27,7.1,0.3579,0.00019,25.88382]
[1778337600541,27.64,80276.34,7.1,0.35791,0.00019,25.88412]
[1778337605667,27.64,80278.44,7.1,0.35831,0.00019,25.89479]
[1778337606734,27.64,80278.44,7.1,0.35831,0.00019,25.89479]
[1778337612836,27.63,80278.28,7.1,0.35826,0.00019,25.89352]
[1778337614559,27.63,80278.35,7.1,0.35826,0.00019,25.89368]
[1778337614970,27.63,80278.35,7.1,0.35826,0.00019,25.89368]
[1778337621779,27.62,80274.19,7.1,0.35741,0.00019,25.87083]
[1778337626814,27.62,80272.79,7.1,0.35711,0.00019,25.86282]
[1778337631849,27.61,80272.29,7.1,0.35697,0.00019,25.8558]
[1778337637891,27.61,80273.49,7.1,0.35718,0.00019,25.86139]
[1778337642926,27.6,80272.51,7.1,0.35696,0.00019,25.85562]
[1778337649235,27.6,80272.28,7.1,0.3569,0.00019,25.85394]
[1778337649254,27.6,80272.28,7.1,0.3569,0.00019,25.85394]
[1778337655010,27.59,80270.49,7.1,0.35651,0.00019,25.84355]
[1778337658155,27.59,80269.93,7.1,0.3564,0.00019,25.84037]
[1778337658427,27.59,80270.28,7.1,0.35646,0.00019,25.84212]
[1778337658680,27.59,80270.28,7.1,0.35646,0.00019,25.84212]
[1778337663347,27.59,80270.49,7.1,0.35648,0.00019,25.8428]
[1778337663366,27.59,80270.49,7.1,0.35648,0.00019,25.8428]
[1778337666411,27.58,80272.22,7.1,0.35681,0.0002,25.85152]
[1778337672129,27.58,80271.63,7.1,0.35666,0.0002,25.84773]
[1778337677154,27.58,80271.64,7.1,0.35665,0.0002,25.84735]
[1778337682199,27.57,80271.64,7.1,0.35662,0.0002,25.84669]
[1778337690258,27.57,80271.66,7.1,0.35659,0.0002,25.84594]
[1778337699321,27.56,80271.72,7.1,0.35655,0.0002,25.84154]
[1778337705132,27.55,80271.72,7.1,0.35653,0.0002,25.84113]
[1778337710398,27.55,80272.54,7.1,0.35668,0.0002,25.84522]
[1778337715435,27.55,80272.51,7.1,0.35668,0.0002,25.84501]
[1778337724497,27.55,80272.44,7.1,0.35666,0.0002,25.84456]
[1778337725889,27.55,80272.44,7.1,0.35666,0.0002,25.84456]
[1778337725975,27.55,80272.44,7.1,0.35666,0.0002,25.84456]
[1778337727518,27.55,80283.39,7.1,0.35879,0.0002,25.90203]
[1778337733946,27.55,80284.25,7.1,0.35894,0.0002,25.90594]
[1778337738813,27.54,80284.86,7.1,0.35902,0.0002,25.90825]
[1778337743030,27.54,80285.7,7.1,0.35917,0.0002,25.91232]
[1778337744921,27.54,80285.7,7.1,0.35917,0.0002,25.91229]
[1778337754707,27.54,80285.74,7.1,0.35915,0.0002,25.90847]
[1778337759742,27.53,80285.72,7.1,0.35914,0.0002,25.90817]
[1778337764778,27.53,80285.96,7.1,0.35918,0.0002,25.90918]
[1778337770820,27.53,80285.85,7.1,0.35914,0.0002,25.90828]
[1778337775858,27.53,80285.7,7.1,0.3591,0.0002,25.9072]
[1778337777084,27.53,80285.7,7.1,0.3591,0.0002,25.9072]
[1778337777596,27.53,80285.7,7.1,0.3591,0.0002,25.90707]
[1778337778423,27.53,80293.82,7.1,0.36069,0.0002,25.94919]
[1778337779328,27.53,80293.82,7.1,0.36069,0.0002,25.94919]
[1778337779376,27.53,80293.82,7.1,0.36069,0.0002,25.94919]
[1778337779449,27.52,80301.75,7.1,0.36224,0.0002,25.9899]
[1778337784921,27.53,80305.37,7.1,0.36296,0.0002,26.00874]
[1778337789339,27.53,80305.42,7.1,0.36298,0.0002,26.00919]
[1778337794160,27.53,80305.64,7.1,0.36304,0.0002,26.01065]
[1778337794182,27.53,80305.64,7.1,0.36304,0.0002,26.01065]
[1778337794287,27.53,80305.64,7.1,0.36304,0.0002,26.01065]
[1778337794726,27.53,80305.64,7.1,0.36304,0.0002,26.01079]
[1778337795242,27.53,80305.64,7.1,0.36304,0.0002,26.01079]
[1778337795318,27.53,80318.82,7.1,0.36564,0.0002,26.07751]
[1778337797024,27.53,80325.84,7.1,0.36702,0.0002,26.11256]
[1778337797513,27.53,80325.84,7.1,0.36702,0.0002,26.11256]
[1778337799659,27.53,80328.29,7.1,0.36751,0.0002,26.12474]
[1778337805062,27.53,80331.28,7.1,0.3681,0.0002,26.13948]
[1778337807952,27.53,80331.16,7.1,0.36807,0.0002,26.13886]
[1778337808874,27.53,80332.44,7.1,0.36832,0.0002,26.14517]
[1778337814126,27.53,80337.74,7.1,0.36935,0.0002,26.16732]
[1778337820168,27.53,80337.37,7.1,0.36927,0.0002,26.16536]
[1778337828224,27.53,80337.7,7.1,0.36932,0.0002,26.16681]
[1778337833259,27.53,80337.68,7.1,0.36932,0.0002,26.16663]
[1778337839301,27.53,80338.19,7.1,0.36941,0.0002,26.16903]
[1778337844336,27.53,80338.59,7.1,0.36949,0.0002,26.17091]
[1778337849371,27.53,80339.34,7.1,0.36963,0.0002,26.1745]
[1778337854406,27.52,80339.44,7.1,0.36965,0.0002,26.17491]
[1778337859441,27.52,80339.48,7.1,0.36966,0.0002,26.17504]
[1778337865483,27.52,80339.49,7.1,0.36966,0.0002,26.17504]
[1778337867497,27.52,80331.69,7.1,0.36811,0.0002,26.13671]
[1778337872532,27.52,80331.54,7.1,0.36807,0.0002,26.13231]
[1778337875158,27.52,80330.91,7.1,0.36795,0.0002,26.12923]
[1778337881595,27.53,80330.94,7.1,0.36796,0.0002,26.12949]
[1778337886060,27.53,80330.73,7.1,0.36792,0.0002,26.12848]
[1778337893679,27.53,80331.34,7.1,0.36804,0.0002,26.13158]
[1778337900730,27.53,80331.58,7.1,0.36809,0.0002,26.1328]
[1778337905764,27.53,80331.67,7.1,0.36811,0.0002,26.13327]
[1778337910799,27.53,80331.4,7.1,0.36806,0.0002,26.13196]
[1778337917848,27.53,80330.73,7.1,0.36793,0.0002,26.1287]
[1778337922883,27.53,80330.68,7.1,0.36792,0.0002,26.1285]
[1778337928181,27.53,80329.85,7.1,0.36776,0.0002,26.12443]
[1778337929391,27.53,80330.64,7.1,0.36791,0.0002,26.12836]
[1778337934967,27.53,80331.03,7.1,0.36798,0.0002,26.1266]
[1778337941012,27.53,80329.92,7.1,0.36776,0.0002,26.12117]
[1778337946048,27.53,80331.5,7.1,0.36807,0.0002,26.12902]
[1778337955110,27.53,80332.09,7.1,0.36819,0.0002,26.132]
[1778337960125,27.53,80333.03,7.1,0.36838,0.0002,26.13667]
[1778337965180,27.53,80332.88,7.1,0.36835,0.0002,26.13596]
[1778337966132,27.53,80332.88,7.1,0.36835,0.0002,26.13596]
[1778337972229,27.53,80331.33,7.1,0.36805,0.0002,26.12836]
[1778337983306,27.53,80331.3,7.1,0.36805,0.0002,26.12834]
[1778337986138,27.53,80331.41,7.1,0.36807,0.0002,26.1289]
[1778337994383,27.53,80331.36,7.1,0.36805,0.0002,26.125]
[1778337999419,27.53,80330.95,7.1,0.36797,0.0002,26.12303]
[1778338004453,27.53,80331.35,7.1,0.36805,0.0002,26.12507]
[1778338006114,27.53,80331.35,7.1,0.36805,0.0002,26.12507]
[1778338011502,27.54,80331.3,7.1,0.36804,0.0002,26.12491]
[1778338021572,27.54,80331.3,7.1,0.36805,0.0002,26.12502]
[1778338026176,27.54,80330.99,7.1,0.36799,0.0002,26.12354]
[1778338033657,27.54,80330.27,7.1,0.36785,0.0002,26.12008]
[1778338038694,27.54,80331.29,7.1,0.36805,0.0002,26.12517]
[1778338047757,27.54,80331.45,7.1,0.36809,0.0002,26.12605]
[1778338055313,27.54,80331.43,7.1,0.36809,0.0002,26.12596]
[1778338056133,27.54,80331.43,7.1,0.36807,0.0002,26.12228]
[1778338058903,27.54,80337.86,7.1,0.36934,0.0002,26.15391]
[1778338059031,27.54,80337.86,7.1,0.36934,0.0002,26.15391]
[1778338059219,27.54,80337.86,7.1,0.36934,0.0002,26.15391]
[1778338062862,27.54,80347.78,7.1,0.3713,0.0002,26.20206]
[1778338067897,27.54,80347.93,7.1,0.37132,0.0002,26.20261]
[1778338074946,27.53,80348.44,7.1,0.37141,0.0002,26.20486]
[1778338077972,27.53,80356.15,7.1,0.37294,0.0002,26.24183]
[1778338082001,27.53,80364.98,7.1,0.37468,0.0002,26.28359]
[1778338087070,27.53,80367.2,7.1,0.37511,0.0002,26.29373]
[1778338092105,27.53,80367.08,7.1,0.37507,0.0002,26.29281]
[1778338097140,27.52,80369.95,7.1,0.37562,0.0002,26.30596]
[1778338103182,27.52,80369.8,7.1,0.37557,0.0002,26.30481]
[1778338108217,27.51,80369.56,7.1,0.37551,0.0002,26.30333]
[1778338113252,27.51,80369.24,7.1,0.37541,0.0002,26.29778]
[1778338118287,27.51,80369.47,7.1,0.37544,0.0002,26.29856]
[1778338123322,27.51,80368.61,7.1,0.37526,0.0002,26.29421]
[1778338128357,27.5,80368.09,7.1,0.37514,0.0002,26.29142]
[1778338137750,27.5,80368.68,7.1,0.37525,0.0002,26.29403]
[1778338140752,27.5,80368.54,7.1,0.3752,0.0002,26.2929]
[1778338142455,27.49,80356.04,7.1,0.37271,0.0002,26.23332]
[1778338147490,27.49,80356.76,7.1,0.37285,0.0002,26.23664]
[1778338152457,27.49,80356.05,7.1,0.3727,0.0002,26.23315]
[1778338161588,27.49,80353.84,7.1,0.37226,0.0002,26.22241]
[1778338166623,27.49,80354.73,7.1,0.37243,0.0002,26.22667]
[1778338171658,27.49,80355.06,7.1,0.37248,0.0002,26.22451]
[1778338178707,27.49,80354.65,7.1,0.3724,0.0002,26.22257]
[1778338182560,27.49,80353.51,7.1,0.37218,0.0002,26.21711]
[1778338184749,27.49,80345.17,7.1,0.37053,0.0002,26.17682]
[1778338189784,27.49,80345.52,7.1,0.3706,0.0002,26.17874]
[1778338194819,27.5,80345.95,7.1,0.3707,0.0002,26.18105]
[1778338195666,27.5,80345.95,7.1,0.3707,0.0002,26.18105]
[1778338200861,27.5,80340.42,7.1,0.36962,0.0002,26.15437]
[1778338203691,27.5,80341.15,7.1,0.36977,0.0002,26.15805]
[1778338209924,27.5,80340.4,7.1,0.36963,0.0002,26.15473]
[1778338211913,27.5,80340.4,7.1,0.36963,0.0002,26.15473]
[1778338217602,27.51,80334.17,7.1,0.36841,0.0002,26.1245]
[1778338222232,27.51,80333.79,7.1,0.36834,0.0002,26.12268]
[1778338232079,27.51,80333.21,7.1,0.36824,0.0002,26.11671]
[1778338238121,27.51,80333.14,7.1,0.36823,0.0002,26.11658]
[1778338243144,27.52,80333.13,7.1,0.36824,0.0002,26.11664]
[1778338251212,27.52,80331.96,7.1,0.36801,0.0002,26.11108]
[1778338256247,27.52,80331.59,7.1,0.36794,0.0002,26.10935]
[1778338258836,27.52,80331.65,7.1,0.36796,0.0002,26.10967]
[1778338260924,27.52,80331.1,7.1,0.36785,0.0002,26.10698]
[1778338260934,27.52,80331.1,7.1,0.36785,0.0002,26.10698]
[1778338264955,27.52,80326.35,7.1,0.36692,0.0002,26.08352]
[1778338273318,27.52,80324.77,7.1,0.36662,0.0002,26.07602]
[1778338274186,27.52,80324.76,7.1,0.36662,0.0002,26.07601]
[1778338279386,27.52,80321.52,7.1,0.36599,0.0002,26.06007]
[1778338279633,27.52,80321.52,7.1,0.36599,0.0002,26.06007]
[1778338280415,27.53,80311.43,7.1,0.36401,0.0002,26.00936]
[1778338285450,27.53,80307.14,7.1,0.36318,0.0002,25.98806]
[1778338290485,27.54,80303.25,7.1,0.36244,0.0002,25.96886]
[1778338295520,27.54,80302.83,7.1,0.36237,0.0002,25.96354]
[1778338300560,27.55,80302.02,7.1,0.36223,0.0002,25.96002]
[1778338305595,27.55,80305.87,7.1,0.36302,0.0002,25.98029]
[1778338311637,27.56,80308.76,7.1,0.36361,0.0002,25.99565]
[1778338317679,27.56,80308.49,7.1,0.36358,0.0002,25.99487]
[1778338322714,27.56,80308.27,7.1,0.36356,0.0002,25.99424]
[1778338327749,27.57,80308.58,7.1,0.36364,0.0002,25.99628]
[1778338331980,27.57,80308.3,7.1,0.3636,0.0002,25.99514]
[1778338332025,27.57,80308.3,7.1,0.3636,0.0002,25.99514]
[1778338332091,27.57,80307.8,7.1,0.3635,0.0002,25.99269]
[1778338332102,27.57,80307.8,7.1,0.3635,0.0002,25.99269]
[1778338332205,27.57,80307.8,7.1,0.3635,0.0002,25.99269]
[1778338332313,27.57,80307.8,7.1,0.3635,0.0002,25.99269]
[1778338332393,27.57,80307.8,7.1,0.3635,0.0002,25.99269]
[1778338332625,27.57,80307.8,7.1,0.3635,0.0002,25.99269]
[1778338332784,27.57,80294.17,7.1,0.36083,0.0002,25.92302]
[1778338333073,27.57,80294.17,7.1,0.36083,0.0002,25.92302]
[1778338333106,27.57,80294.17,7.1,0.36083,0.0002,25.92302]
[1778338333658,27.57,80294.17,7.1,0.36083,0.0002,25.92302]
[1778338334229,27.57,80294.13,7.1,0.36083,0.0002,25.92296]
[1778338337196,27.58,80291.0,7.1,0.36023,0.0002,25.9072]
[1778338339425,27.58,80287.29,7.1,0.35952,0.0002,25.88827]
[1778338339510,27.58,80287.29,7.1,0.35952,0.0002,25.88827]
[1778338339833,27.58,80278.92,7.1,0.35789,0.0002,25.8447]
[1778338341187,27.58,80275.7,7.1,0.35726,0.0002,25.82776]
[1778338341423,27.58,80275.7,7.1,0.35726,0.0002,25.82776]
[1778338341687,27.58,80275.7,7.1,0.35726,0.0002,25.82776]
[1778338341975,27.58,80267.21,7.1,0.3556,0.0002,25.78281]
[1778338343555,27.58,80266.12,7.1,0.35539,0.0002,25.77705]
[1778338343615,27.58,80266.12,7.1,0.35539,0.0002,25.77705]
[1778338343783,27.58,80266.12,7.1,0.35539,0.0002,25.77705]
[1778338343804,27.58,80266.12,7.1,0.35539,0.0002,25.77705]
[1778338343872,27.58,80266.12,7.1,0.35539,0.0002,25.77705]
[1778338343924,27.58,80256.82,7.1,0.35358,0.00019,25.72728]
[1778338344406,27.58,80256.82,7.1,0.35358,0.00019,25.72728]
[1778338345859,27.58,80258.43,7.1,0.35388,0.00019,25.73581]
[1778338345964,27.58,80258.43,7.1,0.35388,0.00019,25.73581]
[1778338346065,27.58,80260.05,7.1,0.3542,0.00019,25.74438]
[1778338346087,27.58,80260.05,7.1,0.3542,0.00019,25.74438]
[1778338346541,27.58,80260.05,7.1,0.3542,0.00019,25.74438]
[1778338346882,27.58,80257.12,7.1,0.35362,0.00019,25.72849]
[1778338347907,27.58,80257.12,7.1,0.35362,0.00019,25.72849]
[1778338347908,27.58,80256.48,7.1,0.35349,0.00019,25.72491]
[1778338352924,27.57,80260.06,7.1,0.35416,0.00019,25.74005]
[1778338353741,27.57,80260.06,7.1,0.35416,0.00019,25.74005]
[1778338353832,27.57,80260.06,7.1,0.35416,0.00019,25.74005]
[1778338358970,27.57,80264.86,7.1,0.35507,0.0002,25.76526]
[1778338363822,27.57,80265.33,7.1,0.35515,0.0002,25.7674]
[1778338366061,27.57,80265.66,7.1,0.35521,0.0002,25.76909]
[1778338366150,27.57,80269.31,7.1,0.35592,0.0002,25.78854]
[1778338368090,27.57,80273.2,7.1,0.35668,0.0002,25.80916]
[1778338368584,27.57,80273.2,7.1,0.35668,0.0002,25.80916]
[1778338369456,27.57,80274.7,7.1,0.35698,0.0002,25.81713]
[1778338372331,27.57,80275.39,7.1,0.35712,0.0002,25.82082]
[1778338373714,27.57,80274.49,7.1,0.35694,0.0002,25.81611]
[1778338374821,27.57,80274.53,7.1,0.35695,0.0002,25.81636]
[1778338380117,27.57,80276.85,7.1,0.3574,0.0002,25.82856]
[1778338385153,27.57,80277.4,7.1,0.35751,0.0002,25.83136]
[1778338388692,27.57,80277.28,7.1,0.35748,0.0002,25.83071]
[1778338388697,27.57,80277.28,7.1,0.35748,0.0002,25.83071]
[1778338388782,27.57,80277.28,7.1,0.35748,0.0002,25.83071]
[1778338388792,27.57,80277.28,7.1,0.35748,0.0002,25.83071]
[1778338390188,27.57,80284.67,7.1,0.35893,0.0002,25.86955]
[1778338396096,27.57,80283.25,7.1,0.35868,0.0002,25.86265]
[1778338405293,27.58,80284.75,7.1,0.35902,0.0002,25.87179]
[1778338412076,27.59,80284.6,7.1,0.35901,0.0002,25.87145]
[1778338415826,27.59,80284.09,7.1,0.35891,0.0002,25.86545]
[1778338421405,27.59,80285.79,7.1,0.35927,0.0002,25.87491]
[1778338427054,27.6,80286.37,7.1,0.35939,0.0002,25.87831]
[1778338428769,27.6,80286.42,7.1,0.35941,0.0002,25.87877]
[1778338434453,27.6,80286.47,7.1,0.35944,0.0002,25.87953]
[1778338435050,27.6,80286.47,7.1,0.35944,0.0002,25.87953]
[1778338440490,27.61,80285.64,7.1,0.3593,0.0002,25.87572]
[1778338441465,27.61,80284.33,7.1,0.35905,0.0002,25.86901]
[1778338446469,27.61,80286.08,7.1,0.35941,0.0002,25.87862]
[1778338448785,27.61,80286.28,7.1,0.35945,0.0002,25.87964]
[1778338452692,27.61,80286.21,7.1,0.35944,0.0002,25.87943]
[1778338454196,27.61,80286.2,7.1,0.35945,0.0002,25.87957]
[1778338454766,27.61,80286.2,7.1,0.35945,0.0002,25.87957]
[1778338457412,27.61,80285.78,7.1,0.35936,0.0002,25.87727]
[1778338458340,27.61,80285.78,7.1,0.35936,0.0002,25.87725]
[1778338460646,27.61,80285.78,7.1,0.35936,0.0002,25.87717]
[1778338468735,27.62,80286.81,7.1,0.35959,0.0002,25.88321]
[1778338474923,27.62,80286.81,7.1,0.35959,0.0002,25.88321]
[1778338481826,27.62,80286.6,7.1,0.35956,0.0002,25.87927]
[1778338488229,27.63,80288.32,7.1,0.35991,0.0002,25.88842]
[1778338488244,27.63,80288.32,7.1,0.35991,0.0002,25.88842]
[1778338490253,27.63,80292.88,7.1,0.36081,0.0002,25.91229]
[1778338496225,27.63,80293.0,7.1,0.36084,0.0002,25.91301]
[1778338500411,27.64,80293.16,7.1,0.36091,0.0002,25.91466]
[1778338506146,27.64,80289.61,7.1,0.36022,0.0002,25.89646]
[1778338511758,27.64,80290.05,7.1,0.36031,0.0002,25.8989]
[1778338517075,27.64,80295.73,7.1,0.36144,0.0002,25.92863]
[1778338523117,27.65,80295.67,7.1,0.36145,0.0002,25.92881]
[1778338528152,27.65,80294.75,7.1,0.36129,0.0002,25.92449]
[1778338533187,27.65,80294.58,7.1,0.36125,0.0002,25.92027]
[1778338538222,27.66,80295.63,7.1,0.36147,0.0002,25.92603]
[1778338544264,27.66,80295.08,7.1,0.36138,0.0002,25.92366]
[1778338546154,27.66,80295.08,7.1,0.36138,0.0002,25.92366]
[1778338551313,27.66,80293.41,7.1,0.36108,0.0002,25.91562]
[1778338555627,27.66,80293.8,7.1,0.36116,0.0002,25.91785]
[1778338559171,27.67,80297.12,7.1,0.36182,0.0002,25.93506]
[1778338559265,27.67,80296.23,7.1,0.36165,0.0002,25.93062]
[1778338561911,27.67,80296.15,7.1,0.36164,0.0002,25.93021]
[1778338562393,27.67,80306.6,7.1,0.3637,0.0002,25.98376]
[1778338567428,27.67,80308.67,7.1,0.36412,0.0002,25.9946]
[1778338572463,27.68,80308.41,7.1,0.36409,0.0002,25.99369]
[1778338576491,27.68,80315.9,7.1,0.36557,0.0002,26.03156]
[1778338579387,27.68,80317.81,7.1,0.36595,0.0002,26.04118]
[1778338584547,27.68,80318.98,7.1,0.36619,0.0002,26.04723]
[1778338590589,27.68,80319.12,7.1,0.36622,0.0002,26.04812]
[1778338595624,27.69,80316.39,7.1,0.36568,0.0002,26.03097]
[1778338600659,27.69,80316.46,7.1,0.3657,0.0002,26.03154]
[1778338605694,27.69,80315.9,7.1,0.3656,0.0002,26.02896]
[1778338609952,27.69,80317.64,7.1,0.36595,0.0002,26.03777]
[1778338615764,27.69,80321.35,7.1,0.36668,0.0002,26.05642]
[1778338621806,27.69,80321.22,7.1,0.36666,0.0002,26.05589]
[1778338626841,27.69,80321.88,7.1,0.3668,0.0002,26.05925]
[1778338630500,27.69,80323.16,7.1,0.36705,0.0002,26.06562]
[1778338631880,27.69,80327.58,7.1,0.36792,0.0002,26.08741]
[1778338631893,27.69,80327.58,7.1,0.36792,0.0002,26.08741]
[1778338637139,27.69,80337.34,7.1,0.36983,0.0002,26.13497]
[1778338643963,27.69,80337.48,7.1,0.36985,0.0002,26.1354]
[1778338648998,27.69,80338.07,7.1,0.36996,0.0002,26.13813]
[1778338653224,27.69,80337.22,7.1,0.36977,0.0002,26.13019]
[1778338656841,27.69,80329.79,7.1,0.36831,0.0002,26.0939]
[1778338659238,27.69,80328.29,7.1,0.36801,0.0002,26.08654]
[1778338665110,27.69,80327.81,7.1,0.36792,0.0002,26.08421]
[1778338670145,27.69,80327.76,7.1,0.36791,0.0002,26.08399]
[1778338670660,27.69,80327.76,7.1,0.36791,0.0002,26.08399]
[1778338679209,27.69,80327.98,7.1,0.36796,0.0002,26.0851]
[1778338684244,27.69,80328.16,7.1,0.36799,0.0002,26.08599]
[1778338690287,27.69,80328.14,7.1,0.36799,0.0002,26.08589]
[1778338695322,27.69,80327.5,7.1,0.36786,0.0002,26.08275]
[1778338704385,27.69,80327.73,7.1,0.36791,0.0002,26.08388]
[1778338710427,27.69,80327.83,7.1,0.36793,0.0002,26.08441]
[1778338717476,27.69,80327.9,7.1,0.36793,0.0002,26.08105]
[1778338723518,27.69,80327.86,7.1,0.36792,0.0002,26.08088]
[1778338730567,27.69,80327.71,7.1,0.36789,0.0002,26.08017]
[1778338735602,27.69,80327.96,7.1,0.36794,0.0002,26.08142]
[1778338741644,27.69,80328.24,7.1,0.368,0.0002,26.08283]
[1778338747686,27.69,80328.18,7.1,0.36799,0.0002,26.08256]
[1778338753728,27.69,80328.36,7.1,0.36803,0.0002,26.08346]
[1778338758763,27.69,80326.66,7.1,0.36769,0.0002,26.07511]
[1778338763798,27.69,80325.98,7.1,0.36756,0.0002,26.07179]
[1778338770847,27.69,80326.14,7.1,0.36759,0.0002,26.07268]
[1778338775882,27.69,80325.97,7.1,0.36755,0.0002,26.06819]
[1778338780917,27.69,80326.06,7.1,0.36757,0.0002,26.06874]
[1778338785952,27.7,80325.98,7.1,0.36756,0.0002,26.06846]
[1778338790987,27.7,80325.88,7.1,0.36755,0.0002,26.06809]
[1778338796022,27.7,80324.84,7.1,0.36735,0.0002,26.0631]
[1778338801241,27.7,80325.76,7.1,0.36753,0.0002,26.06774]
[1778338801245,27.7,80325.76,7.1,0.36753,0.0002,26.06774]
[1778338803073,27.7,80317.32,7.1,0.36588,0.0002,26.02603]
[1778338810267,27.7,80317.51,7.1,0.36592,0.0002,26.02719]
[1778338816164,27.71,80316.66,7.1,0.36578,0.0002,26.02341]
[1778338819928,27.71,80316.05,7.1,0.36566,0.0002,26.02051]
[1778338820177,27.71,80316.05,7.1,0.36566,0.0002,26.02051]
[1778338822406,27.71,80314.66,7.1,0.36539,0.0002,26.01368]
[1778338822661,27.71,80314.38,7.1,0.36534,0.0002,26.01233]
[1778338828249,27.71,80317.82,7.1,0.36603,0.0002,26.02976]
[1778338833284,27.71,80317.29,7.1,0.36592,0.0002,26.0236]
[1778338838319,27.71,80316.34,7.1,0.36574,0.0002,26.01913]
[1778338843361,27.72,80317.05,7.1,0.36589,0.0002,26.02288]
[1778338843376,27.72,80317.05,7.1,0.36589,0.0002,26.02288]
[1778338843381,27.72,80317.05,7.1,0.36589,0.0002,26.02288]
[1778338843395,27.72,80317.05,7.1,0.36589,0.0002,26.02288]
[1778338843548,27.72,80317.05,7.1,0.36589,0.0002,26.02288]
[1778338844426,27.72,80316.63,7.1,0.36581,0.0002,26.02084]
[1778338847788,27.72,80314.63,7.1,0.36543,0.0002,26.01109]
[1778338854431,27.72,80315.19,7.1,0.36555,0.0002,26.01427]
[1778338859466,27.72,80313.92,7.1,0.36532,0.0002,26.00821]
[1778338862522,27.72,80313.92,7.1,0.36532,0.0002,26.00821]
[1778338867522,27.73,80313.61,7.1,0.36527,0.0002,26.0071]
[1778338872557,27.73,80313.61,7.1,0.36528,0.0002,26.00736]
[1778338877593,27.73,80312.82,7.1,0.36514,0.0002,26.00366]
[1778338884165,27.73,80312.7,7.1,0.36512,0.0002,26.00311]
[1778338885846,27.74,80312.7,7.1,0.36513,0.0002,26.00342]
[1778338886401,27.74,80312.7,7.1,0.36513,0.0002,26.00342]
[1778338887663,27.74,80320.59,7.1,0.36668,0.0002,26.04278]
[1778338889853,27.74,80322.33,7.1,0.36703,0.0002,26.05141]
[1778338896058,27.74,80326.3,7.1,0.36779,0.0002,26.06728]
[1778338901761,27.74,80326.58,7.1,0.36785,0.0002,26.06873]
[1778338906796,27.74,80326.42,7.1,0.36782,0.0002,26.068]
[1778338911831,27.74,80325.91,7.1,0.36772,0.0002,26.06553]
[1778338913618,27.74,80325.91,7.1,0.36772,0.0002,26.06553]
[1778338919862,27.74,80325.98,7.1,0.36773,0.0002,26.06587]
[1778338921927,27.74,80325.97,7.1,0.36773,0.0002,26.06583]
[1778338922639,27.74,80325.97,7.1,0.36773,0.0002,26.06583]
[1778338923973,27.74,80330.9,7.1,0.3687,0.0002,26.08998]
[1778338924470,27.74,80330.9,7.1,0.3687,0.0002,26.08998]
[1778338926750,27.74,80333.76,7.1,0.36926,0.0002,26.10385]
[1778338931971,27.74,80337.55,7.1,0.37,0.0002,26.12207]
[1778338937006,27.73,80337.37,7.1,0.36995,0.0002,26.12101]
[1778338943048,27.73,80337.54,7.1,0.36998,0.0002,26.12159]
[1778338945317,27.73,80337.61,7.1,0.36999,0.0002,26.12189]
[1778338945359,27.73,80337.61,7.1,0.36999,0.0002,26.12189]
[1778338951166,27.73,80336.84,7.1,0.36983,0.0002,26.11793]
[1778338952726,27.73,80338.31,7.1,0.3701,0.0002,26.12123]
[1778338952751,27.73,80338.31,7.1,0.3701,0.0002,26.12123]
[1778338958153,27.73,80338.41,7.1,0.37011,0.0002,26.12147]
[1778338963188,27.72,80340.34,7.1,0.37044,0.0002,26.12984]
[1778338969230,27.72,80340.97,7.1,0.37056,0.0002,26.13261]
[1778338976279,27.71,80341.11,7.1,0.37057,0.0002,26.13297]
[1778338981314,27.71,80343.4,7.1,0.37101,0.0002,26.14378]
[1778338986349,27.71,80342.93,7.1,0.37091,0.0002,26.14129]
[1778338992660,27.71,80342.98,7.1,0.37092,0.0002,26.14148]
[1778339001455,27.7,80343.31,7.1,0.37096,0.0002,26.14248]
[1778339006490,27.7,80342.82,7.1,0.37085,0.0002,26.13993]
[1778339011525,27.7,80342.41,7.1,0.37074,0.0002,26.13402]
[1778339016560,27.7,80342.45,7.1,0.37074,0.0002,26.13404]
[1778339021593,27.7,80342.07,7.1,0.37066,0.0002,26.13208]
[1778339022444,27.7,80342.12,7.1,0.37067,0.0002,26.13229]
[1778339029652,27.69,80342.47,7.1,0.37073,0.0002,26.13373]
[1778339030735,27.69,80342.47,7.1,0.37073,0.0002,26.13373]
[1778339036701,27.69,80342.41,7.1,0.37071,0.0002,26.13325]
[1778339036885,27.69,80342.41,7.1,0.37071,0.0002,26.13325]
[1778339038956,27.69,80341.34,7.1,0.3705,0.0002,26.12803]
[1778339045371,27.69,80341.69,7.1,0.37056,0.0002,26.12963]
[1778339050799,27.69,80341.48,7.1,0.37051,0.0002,26.12844]
[1778339054033,27.69,80340.14,7.1,0.37025,0.0002,26.12192]
[1778339059862,27.69,80341.6,7.1,0.37053,0.0002,26.12885]
[1778339065904,27.69,80341.71,7.1,0.37055,0.0002,26.12927]
[1778339071946,27.69,80340.35,7.1,0.37026,0.0002,26.11882]
[1778339076981,27.69,80340.17,7.1,0.37022,0.0002,26.11786]
[1778339080896,27.68,80340.22,7.1,0.37022,0.0002,26.11805]
[1778339081103,27.68,80340.22,7.1,0.37022,0.0002,26.11805]
[1778339082017,27.68,80332.89,7.1,0.36878,0.0002,26.08235]
[1778339087771,27.68,80333.03,7.1,0.36881,0.0002,26.08305]
[1778339092701,27.69,80333.31,7.1,0.36886,0.0002,26.08445]
[1778339093644,27.69,80332.25,7.1,0.36865,0.0002,26.07927]
[1778339094494,27.69,80332.35,7.1,0.36867,0.0002,26.07977]
[1778339100143,27.69,80326.2,7.1,0.36747,0.0002,26.0497]
[1778339105179,27.69,80325.52,7.1,0.36734,0.0002,26.04649]
[1778339107038,27.69,80327.24,7.1,0.36768,0.0002,26.055]
[1778339113235,27.69,80326.79,7.1,0.3676,0.0002,26.05293]
[1778339118270,27.69,80326.54,7.1,0.36755,0.0002,26.05179]
[1778339123305,27.69,80325.65,7.1,0.36738,0.0002,26.04748]
[1778339131361,27.69,80324.91,7.1,0.36722,0.0002,26.0402]
[1778339132332,27.69,80324.91,7.1,0.36722,0.0002,26.0402]
[1778339132639,27.69,80324.91,7.1,0.36722,0.0002,26.0402]
[1778339132905,27.69,80324.91,7.1,0.36722,0.0002,26.0402]
[1778339133381,27.69,80309.59,7.1,0.36421,0.0002,25.96384]
[1778339135353,27.69,80303.72,7.1,0.36307,0.0002,25.93427]
[1778339135486,27.69,80303.72,7.1,0.36307,0.0002,25.93427]
[1778339136407,27.69,80294.74,7.1,0.36132,0.0002,25.88869]
[1778339137031,27.69,80294.74,7.1,0.36132,0.0002,25.88869]
[1778339137175,27.69,80294.74,7.1,0.36132,0.0002,25.88869]
[1778339142237,27.7,80288.19,7.1,0.36006,0.0002,25.8557]
[1778339146779,27.7,80295.77,7.1,0.36157,0.0002,25.8952]
[1778339150504,27.71,80295.13,7.1,0.36146,0.0002,25.89244]
[1778339155541,27.71,80293.32,7.1,0.36114,0.0002,25.884]
[1778339156072,27.71,80293.32,7.1,0.36114,0.0002,25.884]
[1778339157763,27.72,80286.75,7.1,0.35987,0.0002,25.85034]
[1778339158762,27.72,80289.85,7.1,0.36048,0.0002,25.86649]
[1778339164604,27.73,80292.61,7.1,0.36106,0.0002,25.88172]
[1778339165249,27.73,80292.61,7.1,0.36106,0.0002,25.88172]
[1778339170763,27.73,80289.62,7.1,0.36051,0.0002,25.86713]
[1778339171010,27.73,80288.02,7.1,0.3602,0.0002,25.85905]
[1778339171022,27.73,80288.02,7.1,0.3602,0.0002,25.85905]
[1778339171551,27.73,80288.02,7.1,0.3602,0.0002,25.85905]
[1778339171692,27.73,80288.02,7.1,0.3602,0.0002,25.85905]
[1778339172174,27.73,80286.88,7.1,0.35998,0.0002,25.85334]
[1778339176398,27.74,80281.41,7.1,0.35895,0.00019,25.82578]
[1778339179783,27.74,80281.49,7.1,0.35899,0.00019,25.82676]
[1778339185752,27.75,80282.23,7.1,0.35918,0.00019,25.83187]
[1778339186113,27.75,80282.23,7.1,0.35918,0.00019,25.83187]
[1778339191714,27.76,80280.73,7.1,0.35892,0.00019,25.82499]
[1778339191795,27.76,80280.03,7.1,0.35878,0.00019,25.81777]
[1778339192442,27.76,80280.03,7.1,0.35878,0.00019,25.81777]
[1778339194933,27.77,80280.08,7.1,0.3588,0.00019,25.81845]
[1778339200617,27.77,80275.4,7.1,0.35791,0.00019,25.79465]
[1778339205892,27.77,80282.15,7.1,0.35925,0.00019,25.83035]
[1778339210928,27.78,80285.67,7.1,0.35996,0.00019,25.84891]
[1778339215962,27.78,80285.55,7.1,0.35995,0.00019,25.84866]
[1778339222004,27.78,80285.75,7.1,0.36,0.00019,25.85014]
[1778339227043,27.79,80285.37,7.1,0.35995,0.00019,25.84856]
[1778339232078,27.79,80285.47,7.1,0.35998,0.00019,25.84946]
[1778339237113,27.79,80285.49,7.1,0.36,0.00019,25.84994]
[1778339239494,27.79,80285.49,7.1,0.36,0.00019,25.84994]
[1778339239508,27.79,80285.49,7.1,0.36,0.00019,25.84994]
[1778339245169,27.8,80280.2,7.1,0.35898,0.00019,25.82289]
[1778339251211,27.8,80278.77,7.1,0.35868,0.00019,25.81172]
[1778339256597,27.8,80279.99,7.1,0.35892,0.00019,25.81806]
[1778339263295,27.8,80281.63,7.1,0.35926,0.00019,25.82691]
[1778339268330,27.8,80281.28,7.1,0.3592,0.00019,25.82537]
[1778339270408,27.8,80281.3,7.1,0.3592,0.00019,25.82553]
[1778339271402,27.8,80281.22,7.1,0.35919,0.00019,25.82517]
[1778339277393,27.8,80286.25,7.1,0.36019,0.00019,25.85157]
[1778339283435,27.81,80286.3,7.1,0.36022,0.00019,25.85223]
[1778339288470,27.81,80286.19,7.1,0.36021,0.00019,25.85201]
[1778339291392,27.81,80286.21,7.1,0.36022,0.00019,25.85225]
[1778339291929,27.81,80286.21,7.1,0.36022,0.00019,25.85225]
[1778339292259,27.81,80286.76,7.1,0.36033,0.00019,25.85521]
[1778339292933,27.81,80286.76,7.1,0.36033,0.00019,25.85521]
[1778339293661,27.81,80289.55,7.1,0.36087,0.00019,25.86951]
[1778339293759,27.81,80290.63,7.1,0.36109,0.00019,25.87519]
[1778339297130,27.81,80290.63,7.1,0.36109,0.00019,25.87519]
[1778339303227,27.82,80290.44,7.1,0.36108,0.00019,25.87499]
[1778339308613,27.83,80290.43,7.1,0.36113,0.00019,25.87611]
[1778339313648,27.83,80290.21,7.1,0.3611,0.00019,25.87186]
[1778339316040,27.84,80290.85,7.1,0.36123,0.00019,25.87525]
[1778339325732,27.85,80288.86,7.1,0.3609,0.00019,25.86653]
[1778339330767,27.85,80288.31,7.1,0.36082,0.00019,25.86437]
[1778339335803,27.86,80288.64,7.1,0.36091,0.00019,25.8667]
[1778339340837,27.86,80287.78,7.1,0.36077,0.00019,25.86295]
[1778339344989,27.87,80287.52,7.1,0.36073,0.00019,25.86201]
[1778339345071,27.87,80287.52,7.1,0.36073,0.00019,25.86201]
[1778339345872,27.87,80271.45,7.1,0.35762,0.00019,25.77936]
[1778339346955,27.87,80271.45,7.1,0.35762,0.00019,25.77936]
[1778339347020,27.87,80271.45,7.1,0.35762,0.00019,25.77936]
[1778339351936,27.87,80275.48,7.1,0.35844,0.00019,25.8012]
[1778339352031,27.88,80277.14,7.1,0.35877,0.00019,25.80997]
[1778339352172,27.88,80277.14,7.1,0.35877,0.00019,25.80997]
[1778339357961,27.88,80279.69,7.1,0.35928,0.00019,25.82359]
[1778339362241,27.88,80278.18,7.1,0.359,0.00019,25.81608]
[1778339368031,27.89,80277.94,7.1,0.35897,0.00019,25.8153]
[1778339373533,27.89,80275.79,7.1,0.35855,0.00019,25.8007]
[1778339379113,27.89,80270.56,7.1,0.35754,0.00019,25.77372]
[1778339379256,27.89,80270.56,7.1,0.35754,0.00019,25.77372]
[1778339379277,27.89,80270.56,7.1,0.35754,0.00019,25.77372]
[1778339379377,27.89,80270.56,7.1,0.35754,0.00019,25.77372]
[1778339379551,27.89,80270.56,7.1,0.35754,0.00019,25.77372]
[1778339380121,27.89,80263.0,7.1,0.35608,0.00019,25.73419]
[1778339384865,27.89,80261.11,7.1,0.35571,0.00019,25.72426]
[1778339389275,27.89,80261.06,7.1,0.3557,0.00019,25.724]
[1778339390808,27.89,80261.79,7.1,0.35584,0.00019,25.72783]
[1778339396246,27.89,80261.29,7.1,0.35574,0.00019,25.72511]
[1778339402288,27.89,80261.5,7.1,0.35578,0.00019,25.7261]
[1778339407323,27.89,80265.5,7.1,0.35654,0.00019,25.74693]
[1778339408583,27.89,80265.5,7.1,0.35654,0.00019,25.74693]
[1778339409841,27.89,80265.88,7.1,0.35662,0.00019,25.74888]
[1778339412474,27.89,80264.57,7.1,0.35636,0.00019,25.7419]
[1778339416590,27.88,80265.49,7.1,0.35653,0.00019,25.74657]
[1778339422428,27.88,80264.22,7.1,0.35628,0.00019,25.73979]
[1778339427464,27.88,80265.13,7.1,0.35645,0.00019,25.74452]
[1778339431912,27.88,80270.31,7.1,0.35746,0.00019,25.77155]
[1778339433505,27.88,80280.14,7.1,0.35934,0.00019,25.81868]
[1778339435519,27.88,80281.12,7.1,0.35954,0.00019,25.82379]
[1778339438540,27.88,80281.21,7.1,0.35956,0.00019,25.82434]
[1778339442047,27.88,80278.72,7.1,0.35908,0.00019,25.81157]
[1778339442247,27.88,80279.01,7.1,0.35914,0.00019,25.81314]
[1778339447603,27.88,80273.64,7.1,0.35809,0.00019,25.78521]
[1778339452638,27.88,80272.76,7.1,0.35791,0.00019,25.78056]
[1778339458681,27.88,80273.51,7.1,0.35806,0.00019,25.78437]
[1778339461185,27.88,80273.48,7.1,0.35805,0.00019,25.7842]
[1778339461266,27.88,80273.48,7.1,0.35805,0.00019,25.7842]
[1778339461379,27.88,80273.47,7.1,0.35805,0.00019,25.78413]
[1778339462436,27.88,80269.85,7.1,0.35735,0.00019,25.76528]
[1778339463164,27.88,80269.85,7.1,0.35735,0.00019,25.76528]
[1778339473042,27.88,80264.46,7.1,0.35629,0.00019,25.73685]
[1778339473046,27.88,80264.46,7.1,0.35629,0.00019,25.73685]
[1778339478821,27.88,80263.46,7.1,0.3561,0.00019,25.73155]
[1778339483856,27.88,80260.69,7.1,0.35556,0.00019,25.71705]
[1778339491912,27.88,80259.43,7.1,0.3553,0.00019,25.70673]
[1778339496947,27.88,80259.63,7.1,0.35535,0.00019,25.70788]
[1778339501982,27.88,80259.9,7.1,0.3554,0.00019,25.70938]
[1778339507018,27.88,80260.42,7.1,0.3555,0.00019,25.71217]
[1778339507820,27.88,80260.42,7.1,0.3555,0.00019,25.71217]
[1778339507822,27.88,80260.42,7.1,0.3555,0.00019,25.71217]
[1778339507967,27.88,80260.42,7.1,0.3555,0.00019,25.71217]
[1778339508151,27.88,80260.42,7.1,0.3555,0.00019,25.71217]
[1778339508182,27.88,80260.42,7.1,0.3555,0.00019,25.71217]
[1778339508276,27.88,80260.42,7.1,0.3555,0.00019,25.71217]
[1778339508431,27.88,80253.83,7.1,0.35423,0.00019,25.67733]
[1778339509184,27.88,80240.25,7.1,0.35161,0.00019,25.60468]
[1778339513050,27.88,80238.42,7.1,0.35126,0.00019,25.59498]
[1778339519104,27.89,80235.26,7.1,0.35067,0.00019,25.57842]
[1778339519639,27.89,80235.26,7.1,0.35067,0.00019,25.57842]
[1778339521349,27.89,80234.32,7.1,0.3505,0.00019,25.57351]
[1778339525137,27.89,80233.31,7.1,0.35032,0.00019,25.56833]
[1778339526586,27.89,80233.26,7.1,0.35031,0.00019,25.56816]
[1778339532201,27.9,80230.79,7.1,0.34986,0.00019,25.55553]
[1778339538243,27.9,80232.02,7.1,0.35013,0.00019,25.56295]
[1778339539294,27.9,80232.02,7.1,0.35013,0.00019,25.56295]
[1778339545292,27.91,80237.64,7.1,0.35124,0.00019,25.59419]
[1778339550327,27.91,80240.79,7.1,0.35187,0.00019,25.61163]
[1778339555362,27.91,80238.78,7.1,0.35148,0.00019,25.59751]
[1778339559753,27.92,80239.2,7.1,0.35157,0.00019,25.60009]
[1778339565439,27.92,80238.73,7.1,0.35151,0.00019,25.5983]
[1778339570474,27.93,80239.63,7.1,0.3517,0.00019,25.60368]
[1778339572935,27.93,80239.72,7.1,0.35172,0.00019,25.60427]
[1778339578530,27.93,80238.68,7.1,0.35155,0.00019,25.59942]
[1778339582131,27.93,80238.36,7.1,0.3515,0.00019,25.59792]
[1778339586975,27.94,80243.58,7.1,0.35252,0.00019,25.62645]
[1778339587726,27.94,80243.79,7.1,0.35257,0.00019,25.62776]
[1778339590805,27.94,80243.28,7.1,0.35248,0.00019,25.62522]
[1778339596657,27.94,80246.12,7.1,0.35305,0.00019,25.64104]
[1778339600118,27.95,80246.07,7.1,0.35305,0.00019,25.64095]
[1778339600469,27.95,80246.67,7.1,0.35317,0.00019,25.64431]
[1778339601691,27.95,80249.59,7.1,0.35373,0.00019,25.65985]
[1778339601705,27.95,80249.59,7.1,0.35373,0.00019,25.65985]
[1778339607734,27.95,80250.79,7.1,0.35398,0.00019,25.66668]
[1778339611421,27.95,80251.78,7.1,0.35418,0.00019,25.67212]
[1778339611565,27.95,80251.78,7.1,0.35418,0.00019,25.67212]
[1778339614332,27.95,80260.81,7.1,0.35591,0.00019,25.71608]
[1778339615303,27.95,80262.3,7.1,0.3562,0.00019,25.72391]
[1778339615848,27.95,80262.97,7.1,0.35633,0.00019,25.72742]
[1778339618509,27.95,80270.08,7.1,0.3577,0.00019,25.76448]
[1778339618933,27.95,80270.08,7.1,0.3577,0.00019,25.76448]
[1778339619265,27.95,80270.08,7.1,0.3577,0.00019,25.76448]
[1778339621448,27.95,80271.04,7.1,0.35789,0.00019,25.76939]
[1778339622352,27.95,80271.04,7.1,0.35789,0.00019,25.76939]
[1778339627874,27.95,80273.04,7.1,0.35826,0.00019,25.77946]
[1778339632909,27.95,80274.73,7.1,0.35858,0.00019,25.78796]
[1778339636990,27.95,80274.57,7.1,0.35854,0.00019,25.78698]
[1778339637068,27.95,80274.91,7.1,0.35861,0.00019,25.78868]
[1778339637950,27.95,80274.91,7.1,0.35861,0.00019,25.78868]
[1778339641928,27.95,80279.73,7.1,0.35956,0.00019,25.81389]
[1778339647007,27.96,80279.59,7.1,0.35957,0.00019,25.81404]
[1778339650746,27.96,80280.37,7.1,0.35973,0.00019,25.81841]
[1778339651037,27.96,80278.44,7.1,0.35936,0.00019,25.80862]
[1778339656072,27.96,80275.2,7.1,0.35876,0.00019,25.79247]
[1778339661107,27.97,80274.62,7.1,0.35866,0.00019,25.79001]
[1778339666142,27.97,80274.47,7.1,0.35866,0.00019,25.78975]
[1778339671177,27.98,80275.83,7.1,0.35892,0.00019,25.79347]
[1778339677219,27.98,80277.15,7.1,0.3592,0.00019,25.80081]
[1778339682254,27.98,80277.48,7.1,0.35928,0.00019,25.80293]
[1778339687289,27.99,80280.84,7.1,0.35995,0.00019,25.82058]
[1778339692324,27.99,80282.14,7.1,0.36021,0.00019,25.82758]
[1778339694912,27.99,80285.47,7.1,0.36086,0.00019,25.84468]
[1778339694972,27.99,80285.47,7.1,0.36086,0.00019,25.84468]
[1778339696663,27.99,80286.92,7.1,0.36115,0.00019,25.85216]
[1778339701105,27.99,80290.37,7.1,0.36183,0.00019,25.86985]
[1778339702879,27.99,80290.33,7.1,0.36182,0.00019,25.86974]
[1778339708019,28.0,80290.34,7.1,0.36183,0.00019,25.86993]
[1778339708440,28.0,80292.71,7.1,0.3623,0.00019,25.88204]
[1778339709225,28.0,80292.71,7.1,0.3623,0.00019,25.88204]
[1778339714482,28.0,80301.48,7.1,0.36401,0.00019,25.92633]
[1778339716657,28.0,80300.61,7.1,0.36385,0.00019,25.92209]
[1778339720895,28.0,80302.57,7.1,0.36423,0.00019,25.93201]
[1778339720951,28.0,80302.57,7.1,0.36423,0.00019,25.93201]
[1778339721498,28.0,80302.57,7.1,0.36423,0.00019,25.93201]
[1778339721958,28.0,80302.34,7.1,0.36419,0.00019,25.93092]
[1778339721997,28.0,80302.34,7.1,0.36419,0.00019,25.93092]
[1778339724108,28.0,80310.07,7.1,0.3657,0.00019,25.96935]
[1778339726619,28.0,80310.68,7.1,0.36582,0.00019,25.97242]
[1778339733840,28.0,80314.52,7.1,0.36655,0.00019,25.98766]
[1778339733841,28.0,80314.52,7.1,0.36655,0.00019,25.98766]
[1778339736765,28.01,80316.8,7.1,0.367,0.00019,25.99887]
[1778339741277,28.01,80316.98,7.1,0.36704,0.00019,25.99976]
[1778339741603,28.01,80316.98,7.1,0.36704,0.00019,25.99977]
[1778339743614,28.01,80317.4,7.1,0.36712,0.00019,26.00183]
[1778339748720,28.0,80324.72,7.1,0.36854,0.0002,26.03738]
[1778339750769,28.0,80324.65,7.1,0.36853,0.0002,26.03702]
[1778339750918,28.0,80324.65,7.1,0.36853,0.0002,26.03702]
[1778339751007,28.0,80324.65,7.1,0.36853,0.0002,26.03702]
[1778339751165,28.0,80324.65,7.1,0.36853,0.0002,26.03702]
[1778339751190,28.0,80326.69,7.1,0.36892,0.0002,26.04684]
[1778339756781,28.01,80328.92,7.1,0.36936,0.0002,26.05771]
[1778339759740,28.01,80331.51,7.1,0.36987,0.0002,26.0702]
[1778339761667,28.01,80332.15,7.1,0.37,0.0002,26.07329]
[1778339763657,28.01,80330.74,7.1,0.36972,0.0002,26.06653]
[1778339766169,28.01,80328.05,7.1,0.3692,0.0002,26.0536]
[1778339771886,28.01,80328.09,7.1,0.36921,0.0002,26.05384]
[1778339775715,28.01,80329.26,7.1,0.36944,0.0002,26.05949]
[1778339783970,28.01,80329.98,7.1,0.36958,0.0002,26.06296]
[1778339794040,28.01,80330.05,7.1,0.36957,0.0002,26.0595]
[1778339800082,28.01,80330.3,7.1,0.36962,0.0002,26.06068]
[1778339806124,28.01,80330.78,7.1,0.36971,0.0002,26.06295]
[1778339812166,28.0,80331.85,7.1,0.36992,0.0002,26.06803]
[1778339818208,28.0,80331.58,7.1,0.36986,0.0002,26.06665]
[1778339823244,28.0,80331.46,7.1,0.36983,0.0002,26.066]
[1778339828279,28.0,80331.59,7.1,0.36985,0.0002,26.06653]
[1778339834321,28.0,80332.9,7.1,0.3701,0.0002,26.07269]
[1778339839356,28.0,80332.98,7.1,0.37011,0.0002,26.07295]
[1778339844391,28.0,80333.55,7.1,0.37022,0.0002,26.07555]
[1778339851440,28.0,80333.46,7.1,0.37018,0.0002,26.07118]
[1778339854311,28.0,80333.46,7.1,0.37018,0.0002,26.07118]
[1778339854465,28.0,80336.73,7.1,0.37081,0.0002,26.08675]
[1778339859500,27.99,80339.42,7.1,0.37132,0.0002,26.09909]
[1778339863453,27.99,80339.42,7.1,0.37132,0.0002,26.09909]
[1778339868563,27.98,80341.48,7.1,0.37168,0.0002,26.108]
[1778339870622,27.98,80342.26,7.1,0.37183,0.0002,26.11161]
[1778339871584,27.98,80347.32,7.1,0.37281,0.0002,26.13539]
[1778339873538,27.98,80352.79,7.1,0.37388,0.0002,26.16102]
[1778339873645,27.98,80352.79,7.1,0.37388,0.0002,26.16102]
[1778339874328,27.98,80357.92,7.1,0.37489,0.0002,26.18487]
[1778339876218,27.98,80359.07,7.1,0.3751,0.0002,26.19003]
[1778339880718,27.97,80362.58,7.1,0.37577,0.0002,26.20584]
[1778339886691,27.97,80369.94,7.1,0.37719,0.0002,26.23906]
[1778339890106,27.97,80370.3,7.1,0.37725,0.0002,26.24051]
[1778339890880,27.96,80372.44,7.1,0.37766,0.0002,26.25008]
[1778339890895,27.96,80372.44,7.1,0.37766,0.0002,26.25008]
[1778339890938,27.96,80372.44,7.1,0.37766,0.0002,26.25008]
[1778339893973,27.96,80367.75,7.1,0.37673,0.0002,26.2284]
[1778339894394,27.96,80367.75,7.1,0.37673,0.0002,26.2284]
[1778339899782,27.96,80361.36,7.1,0.37545,0.0002,26.19838]
[1778339903787,27.95,80362.55,7.1,0.37567,0.0002,26.20367]
[1778339907171,27.95,80368.78,7.1,0.37689,0.0002,26.23215]
[1778339913674,27.95,80368.37,7.1,0.37677,0.0002,26.22602]
[1778339914887,27.94,80357.85,7.1,0.37469,0.0002,26.17711]
[1778339917365,27.94,80351.81,7.1,0.3735,0.0002,26.1488]
[1778339922471,27.94,80346.06,7.1,0.37237,0.0002,26.12156]
[1778339927978,27.94,80352.47,7.1,0.37362,0.0002,26.1516]
[1778339933014,27.94,80351.43,7.1,0.3734,0.0002,26.14654]
[1778339938049,27.94,80351.97,7.1,0.3735,0.0002,26.14891]
[1778339943084,27.94,80352.77,7.1,0.37365,0.0002,26.1525]
[1778339948119,27.93,80352.27,7.1,0.37355,0.0002,26.14997]
[1778339954161,27.93,80352.7,7.1,0.37362,0.0002,26.15178]
[1778339959196,27.93,80352.55,7.1,0.37358,0.0002,26.1509]
[1778339964231,27.93,80352.07,7.1,0.37348,0.0002,26.14845]
[1778339969266,27.93,80352.41,7.1,0.37354,0.0002,26.14988]
[1778339974301,27.93,80352.49,7.1,0.37353,0.0002,26.14634]
[1778339979336,27.92,80350.67,7.1,0.37317,0.0002,26.13761]
[1778339985378,27.92,80350.48,7.1,0.37312,0.0002,26.13656]
[1778339990415,27.92,80351.36,7.1,0.37329,0.0002,26.14055]
[1778339994549,27.92,80351.5,7.1,0.37331,0.0002,26.14112]
[1778339995699,27.92,80351.94,7.1,0.3734,0.0002,26.14316]
[1778340001492,27.92,80352.3,7.1,0.37346,0.0002,26.14463]
[1778340006527,27.92,80352.88,7.1,0.37356,0.0002,26.14719]
[1778340009414,27.92,80359.28,7.1,0.37482,0.0002,26.17707]
[1778340011236,27.91,80361.23,7.1,0.3752,0.0002,26.18604]
[1778340013593,27.91,80361.59,7.1,0.37526,0.0002,26.18759]
[1778340018614,27.91,80364.7,7.1,0.37586,0.0002,26.20166]
[1778340022642,27.91,80374.95,7.1,0.37787,0.0002,26.24852]
[1778340025090,27.91,80375.78,7.1,0.37802,0.0002,26.25215]
[1778340025093,27.91,80375.78,7.1,0.37802,0.0002,26.25215]
[1778340030698,27.9,80376.04,7.1,0.37805,0.0002,26.25285]
[1778340032281,27.9,80376.32,7.1,0.37809,0.0002,26.25031]
[1778340032283,27.9,80376.32,7.1,0.37809,0.0002,26.25031]
[1778340032300,27.9,80376.32,7.1,0.37809,0.0002,26.25031]
[1778340032309,27.9,80376.32,7.1,0.37809,0.0002,26.25031]
[1778340035681,27.9,80377.84,7.1,0.37838,0.0002,26.25713]
[1778340036448,27.9,80378.73,7.1,0.37856,0.0002,26.26117]
[1778340037406,27.9,80379.07,7.1,0.37863,0.0002,26.26276]
[1778340038141,27.9,80379.36,7.1,0.37869,0.0002,26.2641]
[1778340042027,27.9,80379.71,7.1,0.37876,0.0002,26.26586]
[1778340043630,27.9,80379.58,7.1,0.37874,0.0002,26.26529]
[1778340045674,27.9,80379.89,7.1,0.3788,0.0002,26.2667]
[1778340051099,27.9,80379.7,7.1,0.37876,0.0002,26.26577]
[1778340056884,27.9,80379.9,7.1,0.3788,0.0002,26.26675]
[1778340057874,27.9,80379.9,7.1,0.3788,0.0002,26.26675]
[1778340062926,27.9,80383.12,7.1,0.37944,0.0002,26.28141]
[1778340067961,27.9,80384.93,7.1,0.3798,0.0002,26.2896]
[1778340075251,27.9,80385.69,7.1,0.37995,0.0002,26.29302]
[1778340081052,27.9,80390.78,7.1,0.38096,0.0002,26.3158]
[1778340083764,27.9,80390.92,7.1,0.38098,0.0002,26.31642]
[1778340086013,27.9,80398.95,7.1,0.38257,0.0002,26.352]
[1778340091124,27.9,80398.92,7.1,0.38254,0.0002,26.34795]
[1778340094717,27.9,80399.09,7.1,0.38257,0.0002,26.34862]
[1778340100187,27.9,80398.25,7.1,0.38241,0.0002,26.34505]
[1778340102206,27.9,80398.14,7.1,0.38239,0.0002,26.34461]
[1778340104969,27.9,80398.01,7.1,0.38237,0.0002,26.34412]
[1778340105021,27.9,80398.01,7.1,0.38237,0.0002,26.34412]
[1778340105104,27.9,80398.01,7.1,0.38237,0.0002,26.34412]
[1778340105115,27.9,80398.01,7.1,0.38237,0.0002,26.34412]
[1778340110260,27.9,80387.89,7.1,0.38036,0.0002,26.29902]
[1778340115295,27.9,80387.58,7.1,0.3803,0.0002,26.29759]
[1778340120330,27.9,80387.59,7.1,0.3803,0.0002,26.29765]
[1778340125365,27.9,80387.7,7.1,0.38033,0.0002,26.29819]
[1778340126737,27.9,80387.7,7.1,0.38033,0.0002,26.29819]
[1778340127727,27.9,80379.87,7.1,0.37878,0.0002,26.2628]
[1778340133421,27.9,80377.94,7.1,0.37838,0.0002,26.25364]
[1778340139463,27.89,80377.48,7.1,0.37827,0.0002,26.25116]
[1778340139939,27.89,80377.48,7.1,0.37827,0.0002,26.25116]
[1778340145505,27.89,80376.59,7.1,0.37807,0.0002,26.24671]
[1778340150540,27.89,80377.66,7.1,0.37827,0.0002,26.25126]
[1778340156586,27.88,80376.46,7.1,0.378,0.0002,26.24165]
[1778340162628,27.88,80377.37,7.1,0.37816,0.0002,26.2454]
[1778340167663,27.87,80377.63,7.1,0.37819,0.0002,26.24624]
[1778340174712,27.87,80373.15,7.1,0.37729,0.0002,26.22532]
[1778340179747,27.87,80372.53,7.1,0.37715,0.0002,26.22219]
[1778340185789,27.86,80372.7,7.1,0.37717,0.0002,26.22263]
[1778340190824,27.86,80376.1,7.1,0.37783,0.0002,26.23792]
[1778340193505,27.86,80376.31,7.1,0.37786,0.0002,26.23875]
[1778340199887,27.85,80380.03,7.1,0.37858,0.0002,26.25522]
[1778340204922,27.85,80378.47,7.1,0.37825,0.0002,26.24778]
[1778340209957,27.85,80378.84,7.1,0.37831,0.0002,26.24913]
[1778340216182,27.85,80378.86,7.1,0.37831,0.0002,26.24916]
[1778340222041,27.84,80379.06,7.1,0.3783,0.0002,26.24562]
[1778340227076,27.84,80378.17,7.1,0.37811,0.0002,26.24125]
[1778340232111,27.83,80378.33,7.1,0.37813,0.0002,26.24168]
[1778340241175,27.83,80378.7,7.1,0.37818,0.0002,26.24282]
[1778340252974,27.83,80378.34,7.1,0.3781,0.0002,26.241]
[1778340257265,27.82,80377.7,7.1,0.37794,0.0002,26.23737]
[1778340263328,27.81,80377.09,7.1,0.3778,0.0002,26.23419]
[1778340268363,27.81,80376.84,7.1,0.37774,0.0002,26.23279]
[1778340273398,27.81,80377.12,7.1,0.37776,0.0002,26.23007]
[1778340280447,27.81,80377.21,7.1,0.37776,0.0002,26.23012]
[1778340287496,27.8,80377.28,7.1,0.37776,0.0002,26.23007]
[1778340292531,27.8,80377.07,7.1,0.37771,0.0002,26.22884]
[1778340297566,27.8,80377.83,7.1,0.37784,0.0002,26.23202]
[1778340300259,27.79,80378.35,7.1,0.37794,0.0002,26.23429]
[1778340301044,27.79,80378.35,7.1,0.37794,0.0002,26.23429]
[1778340303503,27.79,80378.95,7.1,0.37805,0.0002,26.23687]
[1778340304129,27.79,80378.48,7.1,0.37796,0.0002,26.23467]
[1778340306643,27.79,80378.85,7.1,0.37803,0.0002,26.23625]
[1778340312671,27.79,80379.3,7.1,0.3781,0.0002,26.23792]
[1778340313674,27.79,80379.3,7.1,0.3781,0.0002,26.23792]
[1778340314444,27.79,80379.64,7.1,0.37816,0.0002,26.23942]
[1778340315378,27.79,80379.76,7.1,0.37818,0.0002,26.23991]
[1778340315522,27.79,80379.76,7.1,0.37818,0.0002,26.23991]
[1778340317707,27.79,80389.45,7.1,0.38011,0.0002,26.28397]
[1778340317748,27.79,80389.45,7.1,0.38011,0.0002,26.28397]
[1778340320979,27.79,80391.72,7.1,0.38056,0.0002,26.29423]
[1778340325912,27.79,80391.59,7.1,0.38054,0.0002,26.29368]
[1778340327506,27.79,80391.82,7.1,0.38059,0.0002,26.29484]
[1778340329367,27.79,80391.71,7.1,0.38058,0.0002,26.29455]
[1778340334825,27.8,80397.87,7.1,0.38181,0.0002,26.31894]
[1778340337095,27.8,80397.87,7.1,0.38181,0.0002,26.31894]
[1778340344109,27.8,80397.95,7.1,0.38185,0.0002,26.31983]
[1778340350529,27.81,80399.38,7.1,0.38216,0.0002,26.32669]
[1778340353599,27.81,80401.38,7.1,0.38257,0.0002,26.33575]
[1778340353858,27.81,80401.38,7.1,0.38257,0.0002,26.33575]
[1778340353958,27.81,80402.26,7.1,0.38275,0.0002,26.3397]
[1778340360016,27.82,80402.55,7.1,0.38283,0.0002,26.34152]
[1778340365015,27.82,80402.25,7.1,0.38279,0.0002,26.34055]
[1778340365061,27.82,80402.25,7.1,0.38279,0.0002,26.34055]
[1778340365116,27.82,80402.55,7.1,0.38285,0.0002,26.34197]
[1778340371079,27.83,80401.73,7.1,0.38271,0.0002,26.33872]
[1778340376115,27.83,80400.6,7.1,0.3825,0.0002,26.33404]
[1778340381149,27.83,80401.12,7.1,0.38262,0.0002,26.33666]
[1778340386184,27.84,80401.62,7.1,0.38273,0.0002,26.33917]
[1778340388913,27.84,80401.62,7.1,0.38274,0.0002,26.33928]
[1778340395247,27.84,80402.8,7.1,0.38297,0.0002,26.34114]
[1778340400282,27.84,80403.88,7.1,0.3832,0.0002,26.34616]
[1778340405317,27.85,80404.18,7.1,0.38327,0.0002,26.34775]
[1778340410352,27.85,80405.64,7.1,0.38357,0.0002,26.35441]
[1778340416394,27.85,80405.37,7.1,0.38353,0.0002,26.35352]
[1778340421429,27.86,80405.48,7.1,0.38357,0.0002,26.35425]
[1778340423872,27.86,80405.34,7.1,0.38354,0.0002,26.35368]
[1778340430174,27.86,80401.23,7.1,0.38274,0.0002,26.33594]
[1778340438413,27.87,80401.17,7.1,0.38276,0.0002,26.33621]
[1778340444591,27.87,80402.1,7.1,0.38296,0.0002,26.34071]
[1778340449626,27.87,80403.08,7.1,0.38317,0.0002,26.34529]
[1778340456675,27.88,80403.1,7.1,0.38317,0.0002,26.342]
[1778340461710,27.88,80402.63,7.1,0.38309,0.0002,26.34017]
[1778340467752,27.88,80402.9,7.1,0.38316,0.0002,26.34166]
[1778340473794,27.89,80402.9,7.1,0.38317,0.0002,26.34191]
[1778340477847,27.89,80402.77,7.1,0.38315,0.0002,26.34146]
[1778340483552,27.89,80403.73,7.1,0.38336,0.0002,26.34592]
[1778340488899,27.89,80402.91,7.1,0.3832,0.0002,26.34256]
[1778340493935,27.9,80402.82,7.1,0.3832,0.0002,26.34237]
[1778340503009,27.9,80402.53,7.1,0.38316,0.0002,26.34146]
[1778340508045,27.9,80401.99,7.1,0.38306,0.0002,26.3393]
[1778340513080,27.9,80400.11,7.1,0.38268,0.0002,26.32751]
[1778340514620,27.9,80400.01,7.1,0.38267,0.0002,26.32712]
[1778340514641,27.9,80400.01,7.1,0.38267,0.0002,26.32712]
[1778340520129,27.91,80397.83,7.1,0.38225,0.0002,26.3178]
[1778340521850,27.91,80396.86,7.1,0.38206,0.0002,26.31356]
[1778340527178,27.91,80396.82,7.1,0.38207,0.0002,26.31372]
[1778340532545,27.91,80396.81,7.1,0.38208,0.0002,26.31389]
[1778340536567,27.92,80398.38,7.1,0.3824,0.0002,26.32109]
[1778340542289,27.92,80399.68,7.1,0.38267,0.0002,26.32708]
[1778340543720,27.92,80399.68,7.1,0.38267,0.0002,26.32708]
[1778340544655,27.92,80399.68,7.1,0.38267,0.0002,26.32716]
[1778340547397,27.92,80399.68,7.1,0.38267,0.0002,26.32716]
[1778340548320,27.92,80399.68,7.1,0.38267,0.0002,26.32716]
[1778340553148,27.92,80400.62,7.1,0.38287,0.0002,26.33161]
[1778340558406,27.93,80404.35,7.1,0.38362,0.0002,26.34815]
[1778340563441,27.93,80405.04,7.1,0.38376,0.0002,26.3513]
[1778340568476,27.93,80405.33,7.1,0.38383,0.0002,26.3527]
[1778340573511,27.93,80405.26,7.1,0.38381,0.0002,26.3488]
[1778340579554,27.94,80405.3,7.1,0.38383,0.0002,26.34939]
[1778340586603,27.94,80405.41,7.1,0.38387,0.0002,26.35025]
[1778340592645,27.94,80405.78,7.1,0.38395,0.0002,26.35199]
[1778340597680,27.94,80405.22,7.1,0.38385,0.0002,26.34964]
[1778340602715,27.94,80404.96,7.1,0.3838,0.0002,26.3486]
[1778340608759,27.94,80406.22,7.1,0.38405,0.0002,26.35419]
[1778340613793,27.95,80406.23,7.1,0.38406,0.0002,26.35431]
[1778340620842,27.95,80406.11,7.1,0.38404,0.0002,26.3539]
[1778340626353,27.95,80406.2,7.1,0.38406,0.0002,26.35435]
[1778340626449,27.95,80406.2,7.1,0.38406,0.0002,26.35437]
[1778340626781,27.95,80406.2,7.1,0.38406,0.0002,26.35437]
[1778340626793,27.95,80406.2,7.1,0.38406,0.0002,26.35437]
[1778340630096,27.95,80411.66,7.1,0.38515,0.0002,26.37814]
[1778340630098,27.95,80411.66,7.1,0.38515,0.0002,26.37814]
[1778340635098,27.95,80411.69,7.1,0.38515,0.0002,26.3747]
[1778340640474,27.95,80416.83,7.1,0.38618,0.0002,26.39699]
[1778340640993,27.95,80416.83,7.1,0.38618,0.0002,26.39699]
[1778340641159,27.95,80416.83,7.1,0.38618,0.0002,26.39699]
[1778340641165,27.95,80416.83,7.1,0.38618,0.0002,26.39699]
[1778340641175,27.95,80416.83,7.1,0.38618,0.0002,26.39699]
[1778340641180,27.95,80416.83,7.1,0.38618,0.0002,26.39699]
[1778340641318,27.95,80416.83,7.1,0.38618,0.0002,26.39699]
[1778340641365,27.95,80416.83,7.1,0.38618,0.0002,26.39699]
[1778340641458,27.95,80416.83,7.1,0.38618,0.0002,26.39699]
[1778340641488,27.95,80423.29,7.1,0.38746,0.0002,26.42458]
[1778340641698,27.95,80423.29,7.1,0.38746,0.0002,26.42458]
[1778340642158,27.95,80452.35,7.1,0.39324,0.0002,26.54523]
[1778340642744,27.95,80452.35,7.1,0.39324,0.0002,26.54523]
[1778340642885,27.95,80452.35,7.1,0.39324,0.0002,26.54523]
[1778340643146,27.95,80452.35,7.1,0.39324,0.0002,26.54523]
[1778340643213,27.95,80452.35,7.1,0.39324,0.0002,26.54523]
[1778340643247,27.95,80457.76,7.1,0.39432,0.0002,26.56702]
[1778340644868,27.95,80458.32,7.1,0.39442,0.0002,26.5692]
[1778340646291,27.95,80458.46,7.1,0.39445,0.0002,26.5697]
[1778340651413,27.95,80458.29,7.1,0.3944,0.0002,26.56869]
[1778340658102,27.94,80460.32,7.1,0.39478,0.0002,26.57636]
[1778340659452,27.94,80460.32,7.1,0.39478,0.0002,26.57636]
[1778340663096,27.94,80461.22,7.1,0.39494,0.0002,26.57973]
[1778340667091,27.93,80468.05,7.1,0.39629,0.0002,26.60667]
[1778340669179,27.93,80460.62,7.1,0.3948,0.0002,26.57688]
[1778340670186,27.93,80452.87,7.1,0.39325,0.0002,26.54556]
[1778340671086,27.93,80452.87,7.1,0.39325,0.0002,26.54556]
[1778340674080,27.93,80451.79,7.1,0.39303,0.0002,26.54108]
[1778340674148,27.93,80451.79,7.1,0.39303,0.0002,26.54108]
[1778340674223,27.93,80451.79,7.1,0.39303,0.0002,26.54108]
[1778340680257,27.93,80447.78,7.1,0.39222,0.0002,26.52454]
[1778340685293,27.92,80445.09,7.1,0.39168,0.0002,26.51342]
[1778340690329,27.92,80450.76,7.1,0.3928,0.0002,26.53655]
[1778340695363,27.92,80448.64,7.1,0.39236,0.0002,26.52405]
[1778340700398,27.92,80445.03,7.1,0.39163,0.0002,26.50914]
[1778340705433,27.92,80445.13,7.1,0.39165,0.0002,26.50947]
[1778340710472,27.92,80444.76,7.1,0.39157,0.0002,26.50786]
[1778340715506,27.92,80444.3,7.1,0.39148,0.0002,26.50589]
[1778340717609,27.92,80447.23,7.1,0.39206,0.0002,26.51791]
[1778340722626,27.92,80450.23,7.1,0.39265,0.0002,26.53009]
[1778340722950,27.92,80450.23,7.1,0.39265,0.0002,26.53009]
[1778340723035,27.92,80450.46,7.1,0.3927,0.0002,26.53098]
[1778340728597,27.92,80450.72,7.1,0.39275,0.0002,26.53208]
[1778340733632,27.92,80450.05,7.1,0.39262,0.0002,26.52941]
[1778340735737,27.92,80449.91,7.1,0.39259,0.0002,26.52885]
[1778340735740,27.92,80449.91,7.1,0.39259,0.0002,26.52885]
[1778340735838,27.92,80450.37,7.1,0.39268,0.0002,26.53074]
[1778340741688,27.92,80450.25,7.1,0.39266,0.0002,26.53017]
[1778340743976,27.92,80450.25,7.1,0.39266,0.0002,26.53017]
[1778340744137,27.92,80450.25,7.1,0.39266,0.0002,26.53017]
[1778340744581,27.92,80449.28,7.1,0.39246,0.0002,26.52617]
[1778340745857,27.92,80444.89,7.1,0.39159,0.0002,26.50816]
[1778340746205,27.92,80444.89,7.1,0.39159,0.0002,26.50816]
[1778340751758,27.92,80434.67,7.1,0.38954,0.0002,26.46213]
[1778340756793,27.92,80435.37,7.1,0.38968,0.0002,26.46512]
[1778340762074,27.92,80439.48,7.1,0.3905,0.0002,26.48226]
[1778340767871,27.92,80444.67,7.1,0.39153,0.0002,26.50362]
[1778340772906,27.92,80445.82,7.1,0.39176,0.0002,26.50828]
[1778340777941,27.91,80445.92,7.1,0.39177,0.0002,26.50862]
[1778340782976,27.91,80445.23,7.1,0.39163,0.0002,26.50572]
[1778340788011,27.91,80444.94,7.1,0.39157,0.0002,26.50448]
[1778340793046,27.91,80442.64,7.1,0.39111,0.0002,26.49496]
[1778340798081,27.91,80443.35,7.1,0.39125,0.0002,26.49788]
[1778340803116,27.91,80442.97,7.1,0.39117,0.0002,26.4963]
[1778340805811,27.91,80444.2,7.1,0.39142,0.0002,26.50137]
[1778340811172,27.91,80442.85,7.1,0.39113,0.0002,26.49207]
[1778340811735,27.91,80442.85,7.1,0.39113,0.0002,26.49207]
[1778340813618,27.91,80441.37,7.1,0.39084,0.0002,26.48595]
[1778340823053,27.91,80436.05,7.1,0.38978,0.0002,26.4639]
[1778340826588,27.91,80435.33,7.1,0.38964,0.0002,26.46091]
[1778340836347,27.91,80434.7,7.1,0.38952,0.0002,26.45837]
[1778340841382,27.92,80435.43,7.1,0.38967,0.0002,26.46149]
[1778340842615,27.92,80435.43,7.1,0.38967,0.0002,26.46149]
[1778340842623,27.92,80435.43,7.1,0.38967,0.0002,26.46149]
[1778340856487,27.92,80438.93,7.1,0.39037,0.0002,26.47617]
[1778340859842,27.92,80435.99,7.1,0.38979,0.0002,26.46395]
[1778340859844,27.92,80435.99,7.1,0.38979,0.0002,26.46395]
[1778340863248,27.92,80435.87,7.1,0.38977,0.0002,26.4635]
[1778340869578,27.92,80438.43,7.1,0.39028,0.0002,26.47425]
[1778340874613,27.92,80437.63,7.1,0.39011,0.0002,26.46726]
[1778340883678,27.92,80436.62,7.1,0.38991,0.0002,26.46318]
[1778340888713,27.92,80436.9,7.1,0.38997,0.0002,26.46442]
[1778340893748,27.92,80437.02,7.1,0.39,0.0002,26.46499]
[1778340899790,27.92,80437.25,7.1,0.39005,0.0002,26.46603]
[1778340905832,27.92,80436.93,7.1,0.38999,0.0002,26.46478]
[1778340909581,27.92,80436.93,7.1,0.38999,0.0002,26.46478]
[1778340909989,27.93,80436.93,7.1,0.38999,0.0002,26.46484]
[1778340911874,27.92,80449.01,7.1,0.3924,0.0002,26.51469]
[1778340914275,27.92,80448.57,7.1,0.39231,0.0002,26.51287]
[1778340919158,27.92,80451.49,7.1,0.39289,0.0002,26.52466]
[1778340919159,27.92,80452.71,7.1,0.39313,0.0002,26.52962]
[1778340919930,27.92,80461.45,7.1,0.39488,0.0002,26.56486]
[1778340922651,27.92,80462.09,7.1,0.395,0.0002,26.5674]
[1778340922736,27.92,80462.09,7.1,0.395,0.0002,26.5674]
[1778340926229,27.92,80465.23,7.1,0.39563,0.0002,26.57983]
[1778340929960,27.92,80465.06,7.1,0.39558,0.0002,26.57903]
[1778340930000,27.92,80465.69,7.1,0.39571,0.0002,26.58151]
[1778340931771,27.92,80465.69,7.1,0.39571,0.0002,26.58151]
[1778340940718,27.91,80465.37,7.1,0.39561,0.0002,26.57609]
[1778340947119,27.91,80464.45,7.1,0.3954,0.0002,26.57205]
[1778340952154,27.9,80465.52,7.1,0.3956,0.0002,26.5761]
[1778340957189,27.9,80466.33,7.1,0.39575,0.0002,26.5791]
[1778340959276,27.9,80466.62,7.1,0.39581,0.0002,26.58021]
[1778340964200,27.9,80464.79,7.1,0.39543,0.0002,26.5727]
[1778340968580,27.9,80464.1,7.1,0.39528,0.0002,26.56974]
[1778340974309,27.89,80466.52,7.1,0.39575,0.0002,26.57911]
[1778340979344,27.89,80465.64,7.1,0.39556,0.0002,26.57541]
[1778340984379,27.89,80466.44,7.1,0.39571,0.0002,26.5784]
[1778340989414,27.88,80466.02,7.1,0.39562,0.0002,26.57653]
[1778340994449,27.88,80465.89,7.1,0.39557,0.0002,26.57214]
[1778340999484,27.88,80466.42,7.1,0.39567,0.0002,26.5741]
[1778341004519,27.88,80466.53,7.1,0.39568,0.0002,26.57439]
[1778341009226,27.88,80466.95,7.1,0.39576,0.0002,26.57598]
[1778341014589,27.87,80466.68,7.1,0.3957,0.0002,26.57472]
[1778341019115,27.87,80466.94,7.1,0.39574,0.0002,26.57568]
[1778341020401,27.87,80467.05,7.1,0.39576,0.0002,26.57607]
[1778341020454,27.87,80467.05,7.1,0.39576,0.0002,26.57607]
[1778341020541,27.87,80467.05,7.1,0.39576,0.0002,26.57607]
[1778341020551,27.87,80467.05,7.1,0.39576,0.0002,26.57607]
[1778341020604,27.87,80467.05,7.1,0.39576,0.0002,26.57607]
[1778341020654,27.87,80467.05,7.1,0.39576,0.0002,26.57607]
[1778341020769,27.87,80467.05,7.1,0.39576,0.0002,26.57607]
[1778341020842,27.87,80467.05,7.1,0.39576,0.0002,26.57607]
[1778341020831,27.87,80478.51,7.1,0.39806,0.0002,26.62126]
[1778341021045,27.87,80478.51,7.1,0.39806,0.0002,26.62126]
[1778341021842,27.87,80493.11,7.1,0.40099,0.0002,26.67758]
[1778341022328,27.87,80493.11,7.1,0.40099,0.0002,26.67758]
[1778341022598,27.87,80493.11,7.1,0.40099,0.0002,26.67758]
[1778341022988,27.87,80496.02,7.1,0.40157,0.0002,26.68858]
[1778341023540,27.87,80496.02,7.1,0.40157,0.0002,26.68858]
[1778341023584,27.87,80496.02,7.1,0.40157,0.0002,26.68858]
[1778341024058,27.87,80497.33,7.1,0.40183,0.0002,26.69348]
[1778341024651,27.87,80497.33,7.1,0.40183,0.0002,26.69348]
[1778341024665,27.87,80497.31,7.1,0.40183,0.0002,26.69347]
[1778341026493,27.87,80497.25,7.1,0.40182,0.0002,26.69324]
[1778341027393,27.87,80497.16,7.1,0.4018,0.0002,26.69289]
[1778341027762,27.87,80497.16,7.1,0.4018,0.0002,26.69289]
[1778341027780,27.87,80497.16,7.1,0.4018,0.0002,26.69289]
[1778341027852,27.87,80497.16,7.1,0.4018,0.0002,26.69289]
[1778341028693,27.87,80510.26,7.1,0.40445,0.0002,26.74203]
[1778341029376,27.87,80510.26,7.1,0.40445,0.0002,26.74203]
[1778341031118,27.87,80512.45,7.1,0.4049,0.0002,26.75026]
[1778341031164,27.87,80512.45,7.1,0.4049,0.0002,26.75026]
[1778341031765,27.87,80512.45,7.1,0.4049,0.0002,26.75026]
[1778341035236,27.88,80513.55,7.1,0.40514,0.0002,26.75458]
[1778341037541,27.88,80513.75,7.1,0.40518,0.0002,26.75545]
[1778341037771,27.88,80513.75,7.1,0.40518,0.0002,26.75545]
[1778341037865,27.88,80511.97,7.1,0.40483,0.0002,26.74898]
[1778341039815,27.88,80506.75,7.1,0.40378,0.0002,26.72973]
[1778341040616,27.88,80504.81,7.1,0.4034,0.0002,26.72257]
[1778341041075,27.88,80503.94,7.1,0.40322,0.0002,26.71931]
[1778341041096,27.88,80503.94,7.1,0.40322,0.0002,26.71931]
[1778341042703,27.88,80500.93,7.1,0.40261,0.0002,26.70804]
[1778341044520,27.88,80501.38,7.1,0.4027,0.0002,26.70971]
[1778341049846,27.88,80500.16,7.1,0.40246,0.0002,26.70509]
[1778341051216,27.88,80498.18,7.1,0.40206,0.0002,26.69763]
[1778341051225,27.88,80498.18,7.1,0.40206,0.0002,26.69763]
[1778341056895,27.88,80498.35,7.1,0.40208,0.0002,26.69456]
[1778341061930,27.88,80498.1,7.1,0.40202,0.0002,26.69359]
[1778341066966,27.88,80497.79,7.1,0.40196,0.0002,26.69238]
[1778341070696,27.88,80497.82,7.1,0.40197,0.0002,26.69247]
[1778341072003,27.88,80489.22,7.1,0.40024,0.0002,26.65972]
[1778341074923,27.88,80489.66,7.1,0.40032,0.0002,26.66141]
[1778341081191,27.88,80489.45,7.1,0.40028,0.0002,26.66056]
[1778341081315,27.88,80489.45,7.1,0.40028,0.0002,26.66056]
[1778341082508,27.88,80489.46,7.1,0.40028,0.0002,26.66059]
[1778341088130,27.88,80495.34,7.1,0.40146,0.0002,26.68296]
[1778341093165,27.88,80492.8,7.1,0.40095,0.0002,26.67329]
[1778341094878,27.88,80492.8,7.1,0.40095,0.0002,26.67329]
[1778341098906,27.88,80497.57,7.1,0.40191,0.0002,26.69137]
[1778341108270,27.88,80498.96,7.1,0.40218,0.0002,26.69654]
[1778341113305,27.88,80501.14,7.1,0.4026,0.0002,26.70101]
[1778341117647,27.88,80504.73,7.1,0.40332,0.0002,26.71442]
[1778341118568,27.88,80506.44,7.1,0.40367,0.0002,26.72076]
[1778341119401,27.88,80506.52,7.1,0.40368,0.0002,26.72104]
[1778341120144,27.88,80506.16,7.1,0.40361,0.0002,26.71968]
[1778341120724,27.88,80506.16,7.1,0.40361,0.0002,26.71968]
[1778341125196,27.87,80509.53,7.1,0.40428,0.0002,26.73211]
[1778341125600,27.87,80509.53,7.1,0.40428,0.0002,26.73211]
[1778341127302,27.87,80509.04,7.1,0.40418,0.0002,26.73026]
[1778341128588,27.87,80506.96,7.1,0.40376,0.0002,26.72252]
[1778341129571,27.87,80503.71,7.1,0.4031,0.0002,26.71036]
[1778341136027,27.87,80503.02,7.1,0.40296,0.0002,26.70773]
[1778341141502,27.87,80502.31,7.1,0.40282,0.0002,26.70501]
[1778341146537,27.87,80501.53,7.1,0.40266,0.0002,26.70204]
[1778341151572,27.87,80500.77,7.1,0.4025,0.0002,26.69916]
[1778341155902,27.87,80500.77,7.1,0.4025,0.0002,26.69914]
[1778341161642,27.87,80501.14,7.1,0.40257,0.0002,26.70049]
[1778341168691,27.87,80500.97,7.1,0.40254,0.0002,26.69982]
[1778341174733,27.87,80501.11,7.1,0.40255,0.0002,26.69661]
[1778341181782,27.87,80501.0,7.1,0.40252,0.0002,26.69615]
[1778341183117,27.87,80501.0,7.1,0.40252,0.0002,26.69615]
[1778341188579,27.87,80501.01,7.1,0.40252,0.0002,26.69612]
[1778341189501,27.87,80500.98,7.1,0.40251,0.0002,26.69595]
[1778341189510,27.87,80500.98,7.1,0.40251,0.0002,26.69595]
[1778341191030,27.86,80502.44,7.1,0.4028,0.0002,26.70141]
[1778341191802,27.86,80504.46,7.1,0.40321,0.0002,26.70896]
[1778341196887,27.86,80506.81,7.1,0.40368,0.0002,26.71762]
[1778341199888,27.86,80506.76,7.1,0.40367,0.0002,26.7174]
[1778341199902,27.86,80506.76,7.1,0.40367,0.0002,26.7174]
[1778341199908,27.86,80507.36,7.1,0.40379,0.0002,26.71961]
[1778341200915,27.86,80515.59,7.1,0.40545,0.0002,26.75005]
[1778341201602,27.86,80515.59,7.1,0.40545,0.0002,26.75005]
[1778341202527,27.86,80516.87,7.1,0.40571,0.0002,26.7548]
[1778341205690,27.87,80517.72,7.1,0.40589,0.0002,26.75807]
[1778341207292,27.87,80519.22,7.1,0.4062,0.0002,26.76364]
[1778341213000,27.87,80522.27,7.1,0.40683,0.0002,26.77497]
[1778341214607,27.87,80522.79,7.1,0.40694,0.0002,26.77689]
[1778341215014,27.88,80524.74,7.1,0.40734,0.0002,26.78395]
[1778341215810,27.88,80524.74,7.1,0.40734,0.0002,26.78395]
[1778341216022,27.88,80524.79,7.1,0.40735,0.0002,26.78414]
[1778341221061,27.88,80524.59,7.1,0.40732,0.0002,26.7836]
[1778341226096,27.88,80524.92,7.1,0.4074,0.0002,26.78498]
[1778341227124,27.88,80524.92,7.1,0.4074,0.0002,26.78498]
[1778341227225,27.88,80525.17,7.1,0.40745,0.0002,26.78591]
[1778341238103,27.88,80523.52,7.1,0.40711,0.0002,26.77642]
[1778341238847,27.88,80523.52,7.1,0.40711,0.0002,26.77642]
[1778341240154,27.89,80519.9,7.1,0.40639,0.0002,26.7634]
[1778341240162,27.89,80519.9,7.1,0.40639,0.0002,26.7634]
[1778341240174,27.89,80519.9,7.1,0.40639,0.0002,26.7634]
[1778341244480,27.88,80514.58,7.1,0.40529,0.0002,26.74355]
[1778341246447,27.87,80515.43,7.1,0.40544,0.0002,26.74642]
[1778341248011,27.88,80515.7,7.1,0.4055,0.0002,26.74749]
[1778341248621,27.88,80515.73,7.1,0.40551,0.0002,26.7476]
[1778341251212,27.88,80514.47,7.1,0.40526,0.0002,26.74311]
[1778341252284,27.88,80514.15,7.1,0.4052,0.0002,26.74198]
[1778341253023,27.88,80514.15,7.1,0.4052,0.0002,26.74198]
[1778341257432,27.88,80514.33,7.1,0.40525,0.0002,26.74284]
[1778341258857,27.88,80514.19,7.1,0.40522,0.0002,26.74237]
[1778341262118,27.88,80514.22,7.1,0.40523,0.0002,26.74256]
[1778341269492,27.89,80520.52,7.1,0.40652,0.0002,26.76582]
[1778341274527,27.89,80522.44,7.1,0.40691,0.0002,26.77286]
[1778341279562,27.89,80523.3,7.1,0.40709,0.0002,26.77605]
[1778341285605,27.89,80523.42,7.1,0.40712,0.0002,26.77659]
[1778341290640,27.89,80523.57,7.1,0.40716,0.0002,26.77721]
[1778341295675,27.9,80524.82,7.1,0.4074,0.0002,26.7781]
[1778341300710,27.9,80525.54,7.1,0.40755,0.0002,26.78075]
[1778341301846,27.9,80525.54,7.1,0.40755,0.0002,26.78075]
[1778341307084,27.9,80527.31,7.1,0.40791,0.0002,26.78715]
[1778341319843,27.9,80528.69,7.1,0.4082,0.0002,26.79218]
[1778341323881,27.9,80527.88,7.1,0.40804,0.0002,26.78931]
[1778341333941,27.9,80528.54,7.1,0.40818,0.0002,26.79176]
[1778341335259,27.9,80528.68,7.1,0.4082,0.0002,26.79227]
[1778341335259,27.9,80528.68,7.1,0.4082,0.0002,26.79227]
[1778341335360,27.9,80528.68,7.1,0.4082,0.0002,26.79227]
[1778341335955,27.9,80535.52,7.1,0.40959,0.0002,26.81651]
[1778341337360,27.9,80536.8,7.1,0.40984,0.0002,26.82102]
[1778341337384,27.9,80536.8,7.1,0.40984,0.0002,26.82102]
[1778341337579,27.9,80536.8,7.1,0.40984,0.0002,26.82102]
[1778341337677,27.9,80536.8,7.1,0.40984,0.0002,26.82102]
[1778341337969,27.9,80548.43,7.1,0.41219,0.0002,26.86137]
[1778341338275,27.9,80548.43,7.1,0.41219,0.0002,26.86137]
[1778341338976,27.9,80558.34,7.1,0.4142,0.0002,26.895]
[1778341339234,27.9,80558.34,7.1,0.4142,0.0002,26.895]
[1778341339269,27.9,80558.34,7.1,0.4142,0.0002,26.895]
[1778341339306,27.9,80558.34,7.1,0.4142,0.0002,26.895]
[1778341339592,27.9,80558.34,7.1,0.4142,0.0002,26.895]
[1778341339636,27.9,80558.34,7.1,0.4142,0.0002,26.895]
[1778341339774,27.9,80558.34,7.1,0.4142,0.0002,26.895]
[1778341339983,27.9,80572.36,7.1,0.41704,0.0002,26.94142]
[1778341340593,27.9,80572.36,7.1,0.41704,0.0002,26.94142]
[1778341340625,27.9,80572.36,7.1,0.41704,0.0002,26.94142]
[1778341341372,27.9,80577.28,7.1,0.41803,0.0002,26.95735]
[1778341341996,27.9,80577.28,7.1,0.41803,0.0002,26.95735]
[1778341342092,27.9,80577.97,7.1,0.41817,0.0002,26.95953]
[1778341343194,27.9,80587.79,7.1,0.42016,0.0002,26.99085]
[1778341345125,27.9,80590.23,7.1,0.42065,0.0002,26.9985]
[1778341345218,27.9,80591.79,7.1,0.42096,0.0002,27.00336]
[1778341345477,27.9,80591.79,7.1,0.42096,0.0002,27.00336]
[1778341346034,27.9,80575.79,7.1,0.41771,0.0002,26.9523]
[1778341348048,27.89,80566.33,7.1,0.41579,0.0002,26.92122]
[1778341348959,27.89,80566.33,7.1,0.41579,0.0002,26.92122]
[1778341348972,27.89,80566.33,7.1,0.41579,0.0002,26.92122]
[1778341349112,27.89,80566.33,7.1,0.41579,0.0002,26.92122]
[1778341349600,27.89,80562.71,7.1,0.41505,0.0002,26.90916]
[1778341349611,27.89,80562.71,7.1,0.41505,0.0002,26.90916]
[1778341350172,27.89,80562.71,7.1,0.41505,0.0002,26.90916]
[1778341350558,27.89,80560.44,7.1,0.41459,0.0002,26.90155]
[1778341351069,27.89,80552.24,7.1,0.41292,0.0002,26.87016]
[1778341351609,27.89,80552.24,7.1,0.41292,0.0002,26.87016]
[1778341351715,27.89,80552.24,7.1,0.41292,0.0002,26.87016]
[1778341353027,27.89,80546.44,7.1,0.41174,0.0002,26.85027]
[1778341353053,27.89,80546.44,7.1,0.41174,0.0002,26.85027]
[1778341353069,27.89,80546.44,7.1,0.41174,0.0002,26.85027]
[1778341353152,27.89,80546.44,7.1,0.41174,0.0002,26.85027]
[1778341353171,27.89,80546.44,7.1,0.41174,0.0002,26.85027]
[1778341353292,27.89,80541.63,7.1,0.41077,0.0002,26.83362]
[1778341353350,27.89,80541.63,7.1,0.41077,0.0002,26.83362]
[1778341353377,27.89,80541.63,7.1,0.41077,0.0002,26.83362]
[1778341353438,27.89,80541.63,7.1,0.41077,0.0002,26.83362]
[1778341353839,27.89,80541.63,7.1,0.41077,0.0002,26.83362]
[1778341353842,27.89,80541.63,7.1,0.41077,0.0002,26.83362]
[1778341354109,27.89,80503.23,7.1,0.40302,0.0002,26.69494]
[1778341354323,27.89,80503.23,7.1,0.40302,0.0002,26.69494]
[1778341354633,27.89,80503.23,7.1,0.40302,0.0002,26.69494]
[1778341354904,27.89,80503.23,7.1,0.40302,0.0002,26.69494]
[1778341355116,27.89,80489.72,7.1,0.4003,0.0002,26.64368]
[1778341360151,27.88,80492.84,7.1,0.4009,0.0002,26.65528]
[1778341363454,27.88,80496.37,7.1,0.4016,0.0002,26.66849]
[1778341364179,27.88,80503.79,7.1,0.4031,0.0002,26.69641]
[1778341364701,27.88,80503.79,7.1,0.4031,0.0002,26.69641]
[1778341365186,27.88,80507.53,7.1,0.40385,0.0002,26.71033]
[1778341367361,27.88,80509.13,7.1,0.40418,0.0002,26.7164]
[1778341368925,27.88,80508.43,7.1,0.40404,0.0002,26.71387]
[1778341374783,27.89,80508.35,7.1,0.40404,0.0002,26.71382]
[1778341379007,27.89,80507.67,7.1,0.40392,0.0002,26.71159]
[1778341379108,27.89,80507.78,7.1,0.40395,0.0002,26.71211]
[1778341381319,27.89,80507.97,7.1,0.40399,0.0002,26.71283]
[1778341388349,27.89,80499.15,7.1,0.4022,0.0002,26.67967]
[1778341391277,27.89,80499.55,7.1,0.40228,0.0002,26.68113]
[1778341392101,27.89,80499.55,7.1,0.40228,0.0002,26.68113]
[1778341392105,27.89,80499.55,7.1,0.40228,0.0002,26.68113]
[1778341392190,27.89,80499.55,7.1,0.40228,0.0002,26.68113]
[1778341392212,27.89,80498.81,7.1,0.40212,0.0002,26.67822]
[1778341392948,27.89,80498.81,7.1,0.40212,0.0002,26.67822]
[1778341392968,27.89,80489.84,7.1,0.40031,0.0002,26.64402]
[1778341394123,27.89,80489.84,7.1,0.40031,0.0002,26.64402]
[1778341396182,27.89,80483.05,7.1,0.39894,0.0002,26.61776]
[1778341396250,27.88,80482.1,7.1,0.39874,0.0002,26.61388]
[1778341397702,27.88,80486.47,7.1,0.39962,0.0002,26.63079]
[1778341397814,27.88,80486.47,7.1,0.39962,0.0002,26.63079]
[1778341397848,27.88,80486.47,7.1,0.39962,0.0002,26.63079]
[1778341398038,27.88,80486.47,7.1,0.39962,0.0002,26.63079]
[1778341398054,27.88,80486.47,7.1,0.39962,0.0002,26.63079]
[1778341398101,27.88,80486.47,7.1,0.39962,0.0002,26.63079]
[1778341398141,27.88,80486.47,7.1,0.39962,0.0002,26.63079]
[1778341398170,27.88,80488.71,7.1,0.40007,0.0002,26.63936]
[1778341398345,27.88,80488.71,7.1,0.40007,0.0002,26.63936]
[1778341398439,27.88,80488.71,7.1,0.40007,0.0002,26.63936]
[1778341399242,27.88,80488.71,7.1,0.40007,0.0002,26.63936]
[1778341399248,27.88,80466.59,7.1,0.39562,0.0002,26.55274]
[1778341399311,27.88,80466.59,7.1,0.39562,0.0002,26.55274]
[1778341399765,27.88,80466.59,7.1,0.39562,0.0002,26.55274]
[1778341399798,27.88,80448.66,7.1,0.39203,0.0002,26.48016]
[1778341401613,27.88,80446.58,7.1,0.39162,0.0002,26.47161]
[1778341403270,27.88,80446.41,7.1,0.39158,0.0002,26.47084]
[1778341403278,27.88,80446.41,7.1,0.39158,0.0002,26.47084]
[1778341403280,27.88,80446.41,7.1,0.39158,0.0002,26.47084]
[1778341406697,27.88,80445.87,7.1,0.39147,0.0002,26.46857]
[1778341412110,27.88,80443.51,7.1,0.39099,0.0002,26.45872]
[1778341414669,27.88,80443.19,7.1,0.39091,0.0002,26.45362]
[1778341414683,27.88,80443.19,7.1,0.39091,0.0002,26.45362]
[1778341414806,27.88,80443.19,7.1,0.39091,0.0002,26.45362]
[1778341414896,27.88,80443.19,7.1,0.39091,0.0002,26.45362]
[1778341417755,27.88,80448.8,7.1,0.39203,0.0002,26.47666]
[1778341417795,27.88,80448.8,7.1,0.39203,0.0002,26.47666]
[1778341422830,27.87,80452.37,7.1,0.39273,0.0002,26.49113]
[1778341423261,27.87,80452.37,7.1,0.39273,0.0002,26.49113]
[1778341428630,27.87,80459.89,7.1,0.39422,0.0002,26.52133]
[1778341429645,27.87,80459.89,7.1,0.39422,0.0002,26.52133]
[1778341430658,27.87,80460.06,7.1,0.39425,0.0002,26.52197]
[1778341430966,27.87,80470.74,7.1,0.39639,0.0002,26.56457]
[1778341434555,27.87,80474.34,7.1,0.3971,0.0002,26.57866]
[1778341434604,27.87,80474.34,7.1,0.3971,0.0002,26.57866]
[1778341435257,27.87,80474.34,7.1,0.3971,0.0002,26.57866]
[1778341436244,27.86,80476.4,7.1,0.39751,0.0002,26.58668]
[1778341440366,27.86,80482.29,7.1,0.39868,0.0002,26.60931]
[1778341445751,27.85,80484.14,7.1,0.39901,0.0002,26.61589]
[1778341446849,27.85,80484.14,7.1,0.39901,0.0002,26.61589]
[1778341446945,27.85,80484.14,7.1,0.39901,0.0002,26.61589]
[1778341447046,27.85,80484.5,7.1,0.39908,0.0002,26.6172]
[1778341452943,27.84,80484.65,7.1,0.39909,0.0002,26.61739]
[1778341453715,27.84,80484.97,7.1,0.39915,0.0002,26.61855]
[1778341453808,27.84,80484.98,7.1,0.39915,0.0002,26.61851]
[1778341454473,27.84,80484.98,7.1,0.39915,0.0002,26.61851]
[1778341459850,27.83,80482.41,7.1,0.3986,0.0002,26.60796]
[1778341463746,27.83,80482.48,7.1,0.3986,0.0002,26.60797]
[1778341463878,27.83,80487.02,7.1,0.3995,0.0002,26.62549]
[1778341465085,27.83,80487.02,7.1,0.3995,0.0002,26.62549]
[1778341465821,27.83,80486.78,7.1,0.39945,0.0002,26.62448]
[1778341465892,27.83,80486.97,7.1,0.39948,0.0002,26.62514]
[1778341471272,27.82,80486.43,7.1,0.39936,0.0002,26.62277]
[1778341477012,27.81,80486.01,7.1,0.39923,0.0002,26.61683]
[1778341479769,27.81,80485.8,7.1,0.39917,0.0002,26.61577]
[1778341485025,27.8,80486.31,7.1,0.39925,0.0002,26.61727]
[1778341486229,27.8,80486.31,7.1,0.39925,0.0002,26.61727]
[1778341486341,27.8,80486.31,7.1,0.39925,0.0002,26.61727]
[1778341486369,27.8,80486.28,7.1,0.39924,0.0002,26.61708]
[1778341486478,27.8,80486.28,7.1,0.39924,0.0002,26.61708]
[1778341486522,27.8,80486.28,7.1,0.39924,0.0002,26.61708]
[1778341486542,27.8,80486.28,7.1,0.39924,0.0002,26.61708]
[1778341486569,27.8,80486.28,7.1,0.39924,0.0002,26.61708]
[1778341486619,27.8,80486.28,7.1,0.39924,0.0002,26.61708]
[1778341486725,27.8,80486.28,7.1,0.39924,0.0002,26.61708]
[1778341486756,27.8,80486.28,7.1,0.39924,0.0002,26.61708]
[1778341487039,27.8,80458.76,7.1,0.3937,0.0002,26.50775]
[1778341487746,27.8,80458.76,7.1,0.3937,0.0002,26.50775]
[1778341488083,27.8,80458.76,7.1,0.3937,0.0002,26.50775]
[1778341488144,27.8,80458.76,7.1,0.3937,0.0002,26.50775]
[1778341488181,27.8,80446.26,7.1,0.39119,0.0002,26.45644]
[1778341489053,27.8,80455.17,7.1,0.39297,0.0002,26.49311]
[1778341491061,27.8,80461.3,7.1,0.3942,0.0002,26.51802]
[1778341496102,27.8,80457.38,7.1,0.39341,0.0002,26.50197]
[1778341498019,27.8,80457.39,7.1,0.39341,0.0002,26.50199]
[1778341499050,27.8,80459.39,7.1,0.39381,0.0002,26.5101]
[1778341499066,27.8,80459.39,7.1,0.39381,0.0002,26.5101]
[1778341499123,27.8,80468.44,7.1,0.39563,0.0002,26.54653]
[1778341502144,27.79,80478.28,7.1,0.3976,0.0002,26.58541]
[1778341503589,27.79,80477.92,7.1,0.39752,0.0002,26.58393]
[1778341506076,27.79,80477.96,7.1,0.39753,0.0002,26.58403]
[1778341509990,27.79,80479.06,7.1,0.39774,0.0002,26.58812]
[1778341510124,27.79,80479.06,7.1,0.39774,0.0002,26.58812]
[1778341510252,27.79,80479.06,7.1,0.39774,0.0002,26.58812]
[1778341510398,27.79,80484.41,7.1,0.39881,0.0002,26.60893]
[1778341515580,27.78,80489.23,7.1,0.39976,0.0002,26.62727]
[1778341521030,27.78,80492.06,7.1,0.40031,0.0002,26.6378]
[1778341521747,27.78,80491.27,7.1,0.40015,0.0002,26.63468]
[1778341521751,27.78,80491.27,7.1,0.40015,0.0002,26.63468]
[1778341522284,27.77,80494.33,7.1,0.40076,0.0002,26.64636]
[1778341522779,27.77,80494.33,7.1,0.40076,0.0002,26.64636]
[1778341525306,27.77,80504.42,7.1,0.40279,0.0002,26.68458]
[1778341530344,27.77,80497.4,7.1,0.40136,0.0002,26.65782]
[1778341535379,27.77,80497.18,7.1,0.4013,0.0002,26.65318]
[1778341540414,27.77,80495.1,7.1,0.40087,0.0002,26.64514]
[1778341545449,27.77,80494.23,7.1,0.40069,0.0002,26.64173]
[1778341551491,27.77,80493.47,7.1,0.40054,0.0002,26.63875]
[1778341554990,27.77,80493.4,7.1,0.40052,0.0002,26.63846]
[1778341555154,27.77,80493.4,7.1,0.40052,0.0002,26.63846]
[1778341556058,27.76,80491.95,7.1,0.40023,0.0002,26.63287]
[1778341561561,27.76,80493.7,7.1,0.40058,0.0002,26.63953]
[1778341566210,27.76,80492.59,7.1,0.40035,0.0002,26.63523]
[1778341566309,27.76,80492.18,7.1,0.40027,0.0002,26.63364]
[1778341567615,27.76,80492.18,7.1,0.40027,0.0002,26.63364]
[1778341573645,27.76,80491.85,7.1,0.40017,0.0002,26.63189]
[1778341577597,27.75,80492.43,7.1,0.40028,0.0002,26.6339]
[1778341582708,27.75,80491.78,7.1,0.40012,0.0002,26.63092]
[1778341588750,27.74,80491.18,7.1,0.39997,0.0002,26.62813]
[1778341594793,27.73,80492.08,7.1,0.40011,0.0002,26.62742]
[1778341600835,27.72,80492.12,7.1,0.40009,0.0002,26.62709]
[1778341606877,27.72,80491.36,7.1,0.39991,0.0002,26.62367]
[1778341613926,27.71,80491.69,7.1,0.39994,0.0002,26.62431]
[1778341618961,27.7,80490.51,7.1,0.39968,0.0002,26.61935]
[1778341626010,27.69,80490.08,7.1,0.39956,0.0002,26.61718]
[1778341631045,27.69,80495.45,7.1,0.40063,0.0002,26.63757]
[1778341636080,27.68,80500.53,7.1,0.40164,0.0002,26.65663]
[1778341641115,27.68,80499.44,7.1,0.40139,0.0002,26.65205]
[1778341646150,27.67,80500.2,7.1,0.40152,0.0002,26.65454]
[1778341651186,27.66,80501.41,7.1,0.40173,0.0002,26.65504]
[1778341652950,27.66,80501.52,7.1,0.40175,0.0002,26.65538]
[1778341652977,27.66,80501.52,7.1,0.40175,0.0002,26.65538]
[1778341653065,27.66,80501.52,7.1,0.40175,0.0002,26.65538]
[1778341658235,27.66,80502.92,7.1,0.402,0.0002,26.66021]
[1778341660108,27.65,80503.62,7.1,0.40214,0.0002,26.66279]
[1778341660123,27.65,80503.62,7.1,0.40214,0.0002,26.66279]
[1778341660195,27.65,80503.62,7.1,0.40214,0.0002,26.66279]
[1778341660227,27.65,80503.62,7.1,0.40214,0.0002,26.66279]
[1778341660312,27.65,80503.62,7.1,0.40214,0.0002,26.66279]
[1778341660456,27.65,80505.32,7.1,0.40248,0.0002,26.66915]
[1778341661256,27.65,80515.48,7.1,0.40454,0.0002,26.70722]
[1778341661970,27.65,80515.48,7.1,0.40454,0.0002,26.70722]
[1778341662788,27.65,80520.0,7.1,0.40546,0.0002,26.72389]
[1778341665154,27.65,80519.64,7.1,0.40537,0.0002,26.72243]
[1778341668828,27.64,80518.68,7.1,0.40516,0.0002,26.71861]
[1778341669106,27.64,80518.68,7.1,0.40516,0.0002,26.71861]
[1778341669507,27.64,80518.68,7.1,0.40516,0.0002,26.71861]
[1778341669700,27.64,80520.71,7.1,0.40558,0.0002,26.72609]
[1778341669841,27.64,80520.71,7.1,0.40558,0.0002,26.72609]
[1778341670400,27.64,80520.71,7.1,0.40558,0.0002,26.72609]
[1778341672812,27.64,80523.13,7.1,0.40606,0.0002,26.73493]
[1778341674394,27.64,80522.83,7.1,0.406,0.0002,26.73378]
[1778341674406,27.64,80522.83,7.1,0.406,0.0002,26.73378]
[1778341675354,27.64,80533.48,7.1,0.40817,0.0002,26.7724]
[1778341681396,27.64,80533.73,7.1,0.4082,0.0002,26.77304]
[1778341685827,27.63,80533.26,7.1,0.40809,0.0002,26.77117]
[1778341685902,27.63,80533.26,7.1,0.40809,0.0002,26.77117]
[1778341686633,27.63,80537.9,7.1,0.40904,0.0002,26.78782]
[1778341692473,27.64,80542.62,7.1,0.41001,0.0002,26.80464]
[1778341697508,27.64,80543.48,7.1,0.41019,0.0002,26.80773]
[1778341703551,27.64,80543.11,7.1,0.41011,0.0002,26.80648]
[1778341708989,27.64,80544.57,7.1,0.41042,0.0002,26.81167]
[1778341709035,27.64,80552.22,7.1,0.41198,0.0002,26.83838]
[1778341711280,27.64,80554.08,7.1,0.41236,0.0002,26.84482]
[1778341711547,27.64,80554.91,7.1,0.41251,0.0002,26.84399]
[1778341714487,27.64,80555.95,7.1,0.41272,0.0002,26.84758]
[1778341715465,27.64,80556.14,7.1,0.41276,0.0002,26.84823]
[1778341720672,27.64,80553.01,7.1,0.41212,0.0002,26.83743]
[1778341722612,27.64,80550.04,7.1,0.41152,0.0002,26.82713]
[1778341722682,27.64,80550.04,7.1,0.41152,0.0002,26.82713]
[1778341722703,27.64,80550.04,7.1,0.41152,0.0002,26.82713]
[1778341727606,27.64,80544.63,7.1,0.41042,0.0002,26.80828]
[1778341728195,27.64,80544.63,7.1,0.41042,0.0002,26.80828]
[1778341730086,27.64,80541.26,7.1,0.40973,0.0002,26.7964]
[1778341730104,27.64,80541.26,7.1,0.40973,0.0002,26.7964]
[1778341730138,27.64,80541.26,7.1,0.40973,0.0002,26.7964]
[1778341730257,27.64,80539.21,7.1,0.40932,0.0002,26.78917]
[1778341731389,27.64,80539.21,7.1,0.40932,0.0002,26.78917]
[1778341731418,27.64,80529.12,7.1,0.40726,0.0002,26.7529]
[1778341732429,27.64,80529.12,7.1,0.40726,0.0002,26.7529]
[1778341734290,27.64,80528.55,7.1,0.40714,0.0002,26.75074]
[1778341739808,27.64,80528.57,7.1,0.40713,0.0002,26.7507]
[1778341744902,27.64,80528.36,7.1,0.40709,0.0002,26.74995]
[1778341745079,27.64,80528.36,7.1,0.40709,0.0002,26.74995]
[1778341747498,27.64,80526.03,7.1,0.40662,0.0002,26.74142]
[1778341748251,27.63,80523.46,7.1,0.40608,0.0002,26.73184]
[1778341751984,27.63,80522.82,7.1,0.40594,0.0002,26.72926]
[1778341752724,27.63,80523.33,7.1,0.40603,0.0002,26.73095]
[1778341754392,27.63,80523.2,7.1,0.406,0.0002,26.73047]
[1778341755567,27.62,80522.91,7.1,0.40593,0.0002,26.72922]
[1778341758643,27.62,80518.48,7.1,0.40502,0.0002,26.71265]
[1778341763977,27.61,80515.41,7.1,0.40436,0.0002,26.70074]
[1778341769063,27.61,80517.32,7.1,0.40473,0.0002,26.70754]
[1778341775054,27.6,80517.46,7.1,0.40471,0.0002,26.70383]
[1778341780089,27.59,80517.15,7.1,0.40463,0.0002,26.70228]
[1778341785124,27.58,80523.05,7.1,0.4058,0.0002,26.72363]
[1778341790159,27.58,80523.76,7.1,0.40592,0.0002,26.72582]
[1778341790650,27.58,80523.76,7.1,0.40592,0.0002,26.72582]
[1778341792750,27.57,80524.03,7.1,0.40596,0.0002,26.72664]
[1778341792909,27.57,80524.03,7.1,0.40596,0.0002,26.72664]
[1778341794604,27.57,80525.5,7.1,0.40626,0.0002,26.732]
[1778341803956,27.57,80527.3,7.1,0.4066,0.0002,26.7382]
[1778341809292,27.56,80526.74,7.1,0.40647,0.0002,26.73586]
[1778341814328,27.56,80526.56,7.1,0.40642,0.0002,26.73501]
[1778341814690,27.56,80526.56,7.1,0.40642,0.0002,26.73501]
[1778341820371,27.55,80524.74,7.1,0.40603,0.0002,26.72795]
[1778341823898,27.55,80523.32,7.1,0.40573,0.0002,26.72254]
[1778341824627,27.55,80523.32,7.1,0.40573,0.0002,26.72254]
[1778341832455,27.54,80523.21,7.1,0.40566,0.0002,26.71793]
[1778341840511,27.53,80523.07,7.1,0.40561,0.0002,26.71697]
[1778341847560,27.53,80523.83,7.1,0.40574,0.0002,26.71938]
[1778341849733,27.53,80523.9,7.1,0.40575,0.0002,26.71958]
[1778341849859,27.53,80523.9,7.1,0.40575,0.0002,26.71958]
[1778341855616,27.52,80520.86,7.1,0.4051,0.0002,26.70785]
[1778341861658,27.51,80520.13,7.1,0.40492,0.0002,26.70471]
[1778341865557,27.51,80519.56,7.1,0.40479,0.0002,26.70239]
[1778341871728,27.5,80517.07,7.1,0.40426,0.0002,26.69262]
[1778341877599,27.5,80516.89,7.1,0.40421,0.0002,26.69177]
[1778341885826,27.49,80514.71,7.1,0.40372,0.0002,26.68291]
[1778341894889,27.48,80514.63,7.1,0.40366,0.0002,26.6784]
[1778341897597,27.48,80514.63,7.1,0.40366,0.0002,26.6784]
[1778341897667,27.48,80514.63,7.1,0.40365,0.0002,26.67822]
[1778341898409,27.48,80514.63,7.1,0.40365,0.0002,26.67822]
[1778341904959,27.47,80513.04,7.1,0.40331,0.0002,26.67187]
[1778341909994,27.47,80511.77,7.1,0.40303,0.0002,26.6668]
[1778341913581,27.46,80509.18,7.1,0.40249,0.0002,26.65682]
[1778341918903,27.46,80507.86,7.1,0.4022,0.0002,26.65136]
[1778341924092,27.45,80508.14,7.1,0.40223,0.0002,26.65197]
[1778341929127,27.44,80510.56,7.1,0.4027,0.0002,26.66082]
[1778341934162,27.44,80510.9,7.1,0.40275,0.0002,26.66176]
[1778341939197,27.43,80508.18,7.1,0.40217,0.0002,26.65102]
[1778341946246,27.42,80508.63,7.1,0.40223,0.0002,26.65219]
[1778341953295,27.42,80508.33,7.1,0.40212,0.0002,26.64672]
[1778341962073,27.41,80508.47,7.1,0.40214,0.0002,26.64703]
[1778341962076,27.41,80508.47,7.1,0.40214,0.0002,26.64703]
[1778341962103,27.41,80508.47,7.1,0.40214,0.0002,26.64703]
[1778341962147,27.41,80508.47,7.1,0.40214,0.0002,26.64703]
[1778341962360,27.41,80512.31,7.1,0.4029,0.00021,26.66126]
[1778341964372,27.4,80521.79,7.1,0.40484,0.00021,26.69698]
[1778341968452,27.4,80524.59,7.1,0.40541,0.00021,26.70733]
[1778341971796,27.4,80525.56,7.1,0.40561,0.00021,26.71084]
[1778341980855,27.4,80524.32,7.1,0.40534,0.00021,26.70599]
[1778341986526,27.39,80520.77,7.1,0.40458,0.00021,26.69221]
[1778341992856,27.38,80522.08,7.1,0.40482,0.00021,26.69671]
[1778341994246,27.38,80522.24,7.1,0.40485,0.00021,26.69724]
[1778341994675,27.38,80522.24,7.1,0.40485,0.00021,26.69724]
[1778341995662,27.38,80521.74,7.1,0.40474,0.00021,26.6953]
[1778341996500,27.38,80522.66,7.1,0.40493,0.00021,26.69874]
[1778341996561,27.38,80522.66,7.1,0.40493,0.00021,26.69874]
[1778341997444,27.38,80522.81,7.1,0.40496,0.00021,26.69928]
[1778342002866,27.37,80524.03,7.1,0.40519,0.00021,26.70347]
[1778342009687,27.37,80525.25,7.1,0.40541,0.00021,26.7075]
[1778342014722,27.36,80523.72,7.1,0.40506,0.00021,26.69774]
[1778342020157,27.36,80523.72,7.1,0.40506,0.00021,26.69774]
[1778342025799,27.35,80520.35,7.1,0.40432,0.00021,26.68435]
[1778342026570,27.35,80520.35,7.1,0.40432,0.00021,26.68435]
[1778342031841,27.34,80518.67,7.1,0.40395,0.00021,26.67764]
[1778342036884,27.34,80519.59,7.1,0.40412,0.00021,26.68079]
[1778342041919,27.33,80519.5,7.1,0.40408,0.00021,26.68013]
[1778342046954,27.33,80519.8,7.1,0.40413,0.00021,26.68093]
[1778342047910,27.33,80519.8,7.1,0.40413,0.00021,26.68093]
[1778342052996,27.32,80522.84,7.1,0.40473,0.00021,26.69195]
[1778342058031,27.31,80523.41,7.1,0.40482,0.00021,26.69373]
[1778342063066,27.31,80523.29,7.1,0.40478,0.00021,26.69292]
[1778342069108,27.3,80523.47,7.1,0.40479,0.00021,26.69318]
[1778342078171,27.29,80522.76,7.1,0.40459,0.00021,26.68621]
[1778342083206,27.29,80522.64,7.1,0.40455,0.00021,26.68544]
[1778342088241,27.28,80522.17,7.1,0.40443,0.00021,26.68336]
[1778342093276,27.28,80522.56,7.1,0.40449,0.00021,26.68452]
[1778342104353,27.27,80522.76,7.1,0.4045,0.00021,26.6846]
[1778342109390,27.26,80522.74,7.1,0.40447,0.00021,26.68422]
[1778342114423,27.26,80522.22,7.1,0.40435,0.00021,26.68197]
[1778342121472,27.25,80522.35,7.1,0.40435,0.00021,26.682]
[1778342128521,27.24,80522.55,7.1,0.40436,0.00021,26.68235]
[1778342128992,27.24,80522.55,7.1,0.40436,0.00021,26.68235]
[1778342134997,27.24,80522.41,7.1,0.4043,0.00021,26.67784]
[1778342140369,27.23,80520.61,7.1,0.40392,0.00021,26.67075]
[1778342142142,27.23,80520.47,7.1,0.40388,0.00021,26.67005]
[1778342149668,27.22,80520.78,7.1,0.40392,0.00021,26.6708]
[1778342156717,27.22,80521.01,7.1,0.40394,0.00021,26.67131]
[1778342161752,27.21,80520.14,7.1,0.40375,0.00021,26.66775]
[1778342166787,27.21,80519.59,7.1,0.40362,0.00021,26.66541]
[1778342167032,27.21,80519.59,7.1,0.40362,0.00021,26.66541]
[1778342168510,27.21,80519.59,7.1,0.40362,0.00021,26.66541]
[1778342173836,27.21,80520.14,7.1,0.40371,0.00021,26.66717]
[1778342182899,27.2,80519.73,7.1,0.4036,0.00021,26.66517]
[1778342187934,27.2,80519.36,7.1,0.40351,0.00021,26.66352]
[1778342192740,27.19,80519.18,7.1,0.40346,0.00021,26.66269]
[1778342192824,27.19,80519.18,7.1,0.40346,0.00021,26.66269]
[1778342192969,27.19,80516.85,7.1,0.40296,0.00021,26.65]
[1778342193475,27.19,80516.85,7.1,0.40296,0.00021,26.65]
[1778342199011,27.19,80514.73,7.1,0.40252,0.00021,26.64182]
[1778342203585,27.19,80514.82,7.1,0.40254,0.00021,26.64211]
[1778342209083,27.19,80514.55,7.1,0.40248,0.00021,26.64101]
[1778342214118,27.19,80513.29,7.1,0.40221,0.00021,26.63609]
[1778342220160,27.19,80513.7,7.1,0.40229,0.00021,26.63758]
[1778342225195,27.19,80512.36,7.1,0.40201,0.00021,26.63233]
[1778342230230,27.18,80514.91,7.1,0.40253,0.00021,26.64209]
[1778342234485,27.18,80515.88,7.1,0.40273,0.00021,26.64579]
[1778342234586,27.18,80516.19,7.1,0.4028,0.00021,26.64697]
[1778342239708,27.18,80516.96,7.1,0.40295,0.00021,26.64976]
[1778342240252,27.18,80516.79,7.1,0.40291,0.00021,26.649]
[1778342242762,27.18,80520.39,7.1,0.40365,0.00021,26.6627]
[1778342243620,27.18,80521.08,7.1,0.40378,0.00021,26.66521]
[1778342244446,27.18,80521.11,7.1,0.40379,0.00021,26.66527]
[1778342245111,27.18,80521.11,7.1,0.40379,0.00021,26.66527]
[1778342245866,27.18,80521.11,7.1,0.40379,0.00021,26.66527]
[1778342251378,27.17,80520.73,7.1,0.40367,0.00021,26.65974]
[1778342256413,27.17,80520.8,7.1,0.40367,0.00021,26.65973]
[1778342261448,27.16,80520.74,7.1,0.40364,0.00021,26.65924]
[1778342267490,27.16,80521.19,7.1,0.40372,0.00021,26.66064]
[1778342273141,27.15,80521.65,7.1,0.4038,0.00021,26.66214]
[1778342279574,27.15,80521.94,7.1,0.40383,0.00021,26.66288]
[1778342284609,27.14,80518.26,7.1,0.40306,0.00021,26.64858]
[1778342285152,27.14,80518.26,7.1,0.40306,0.00021,26.64858]
[1778342289907,27.14,80519.15,7.1,0.40323,0.00021,26.65186]
[1778342295077,27.14,80512.5,7.1,0.40184,0.00021,26.62596]
[1778342299892,27.13,80505.14,7.1,0.40031,0.00021,26.59709]
[1778342302799,27.13,80502.94,7.1,0.39985,0.00021,26.58841]
[1778342308778,27.13,80502.07,7.1,0.39967,0.00021,26.58493]
[1778342313813,27.13,80502.21,7.1,0.39968,0.00021,26.58175]
[1778342319855,27.13,80502.06,7.1,0.39965,0.00021,26.58112]
[1778342322017,27.13,80502.06,7.1,0.39965,0.00021,26.58112]
[1778342323090,27.13,80502.06,7.1,0.39965,0.00021,26.58111]
[1778342331939,27.13,80508.82,7.1,0.40104,0.00021,26.60761]
[1778342333328,27.13,80510.51,7.1,0.40139,0.00021,26.61418]
[1778342338988,27.13,80512.64,7.1,0.40183,0.00021,26.62234]
[1778342340979,27.13,80513.17,7.1,0.40194,0.00021,26.62437]
[1778342341385,27.13,80514.02,7.1,0.40211,0.00021,26.62764]
[1778342341397,27.13,80514.02,7.1,0.40211,0.00021,26.62764]
[1778342347044,27.13,80521.04,7.1,0.40355,0.00021,26.65442]
[1778342352079,27.12,80520.47,7.1,0.40343,0.00021,26.65206]
[1778342358121,27.12,80519.79,7.1,0.40327,0.00021,26.64924]
[1778342363156,27.12,80518.44,7.1,0.40298,0.00021,26.64389]
[1778342368191,27.11,80519.0,7.1,0.40309,0.00021,26.64586]
[1778342373227,27.11,80519.85,7.1,0.40324,0.00021,26.64524]
[1778342382290,27.11,80519.46,7.1,0.40314,0.00021,26.6434]
[1778342387325,27.1,80518.28,7.1,0.40288,0.00021,26.63866]
[1778342391380,27.1,80518.97,7.1,0.40302,0.00021,26.64119]
[1778342391480,27.1,80518.07,7.1,0.40283,0.00021,26.63769]
[1778342392330,27.1,80518.07,7.1,0.40283,0.00021,26.63769]
[1778342397554,27.1,80519.59,7.1,0.40315,0.00021,26.64359]
[1778342398102,27.1,80519.59,7.1,0.40315,0.00021,26.64359]
[1778342400883,27.1,80519.59,7.1,0.40315,0.00021,26.64362]
[1778342400889,27.1,80519.59,7.1,0.40315,0.00021,26.64362]
[1778342400916,27.1,80519.59,7.1,0.40315,0.00021,26.64362]
[1778342401049,27.1,80519.59,7.1,0.40315,0.00021,26.64362]
[1778342401056,27.1,80519.59,7.1,0.40315,0.00021,26.64362]
[1778342401151,27.1,80519.59,7.1,0.40315,0.00021,26.64362]
[1778342401265,27.1,80519.59,7.1,0.40314,0.00021,26.64344]
[1778342401301,27.1,80519.59,7.1,0.40314,0.00021,26.64344]
[1778342402051,27.1,80519.59,7.1,0.40314,0.00021,26.64344]
[1778342402239,27.1,80533.58,7.1,0.40605,0.00021,26.69644]
[1778342402487,27.1,80533.58,7.1,0.40605,0.00021,26.69644]
[1778342402501,27.1,80533.58,7.1,0.40605,0.00021,26.69644]
[1778342402533,27.1,80542.26,7.1,0.40785,0.00021,26.72858]
[1778342406367,27.1,80546.87,7.1,0.40883,0.00021,26.74566]
[1778342409900,27.11,80545.55,7.1,0.40857,0.00021,26.74109]
[1778342409913,27.11,80544.32,7.1,0.40832,0.00021,26.73676]
[1778342410735,27.11,80544.32,7.1,0.40832,0.00021,26.73676]
[1778342413507,27.11,80537.03,7.1,0.4068,0.00021,26.70985]
[1778342415868,27.11,80537.69,7.1,0.40694,0.00021,26.71227]
[1778342421563,27.11,80537.09,7.1,0.4068,0.00021,26.70988]
[1778342426118,27.11,80539.23,7.1,0.40724,0.00021,26.71772]
[1778342431306,27.11,80539.58,7.1,0.40731,0.00021,26.719]
[1778342432011,27.11,80539.03,7.1,0.4072,0.00021,26.71697]
[1778342433896,27.11,80535.96,7.1,0.40655,0.00021,26.70191]
[1778342437675,27.1,80528.95,7.1,0.40509,0.00021,26.67566]
[1778342440552,27.1,80528.55,7.1,0.405,0.00021,26.67413]
[1778342446371,27.1,80524.87,7.1,0.40424,0.00021,26.6602]
[1778342453787,27.1,80525.72,7.1,0.40442,0.00021,26.66342]
[1778342458824,27.1,80523.83,7.1,0.40402,0.00021,26.65624]
[1778342463857,27.1,80520.24,7.1,0.40328,0.00021,26.64256]
[1778342465512,27.1,80519.6,7.1,0.40315,0.00021,26.64012]
[1778342466618,27.1,80517.41,7.1,0.40269,0.00021,26.63172]
[1778342466689,27.1,80517.41,7.1,0.40269,0.00021,26.63172]
[1778342467171,27.1,80510.15,7.1,0.40119,0.00021,26.60358]
[1778342467846,27.1,80510.15,7.1,0.40119,0.00021,26.60358]
[1778342467993,27.1,80510.15,7.1,0.40119,0.00021,26.60358]
[1778342471915,27.1,80495.8,7.1,0.39821,0.00021,26.5468]
[1778342475458,27.1,80490.4,7.1,0.39709,0.00021,26.52512]
[1778342476638,27.1,80489.92,7.1,0.397,0.00021,26.5232]
[1778342476950,27.1,80499.69,7.1,0.39902,0.00021,26.5624]
[1778342481985,27.1,80493.52,7.1,0.39774,0.00021,26.53775]
[1778342487020,27.11,80490.58,7.1,0.39714,0.00021,26.52602]
[1778342492056,27.11,80490.09,7.1,0.39703,0.00021,26.52045]
[1778342497091,27.11,80489.73,7.1,0.39697,0.00021,26.51913]
[1778342502127,27.11,80488.48,7.1,0.39671,0.00021,26.51421]
[1778342502816,27.11,80488.48,7.1,0.39671,0.00021,26.51421]
[1778342508170,27.11,80492.6,7.1,0.39758,0.00021,26.53107]
[1778342513205,27.12,80493.29,7.1,0.39773,0.00021,26.53395]
[1778342518240,27.12,80493.14,7.1,0.3977,0.00021,26.53347]
[1778342523275,27.12,80493.26,7.1,0.39774,0.00021,26.5341]
[1778342528311,27.12,80493.68,7.1,0.39783,0.00021,26.53592]
[1778342532725,27.12,80493.77,7.1,0.39786,0.00021,26.5364]
[1778342534145,27.12,80495.75,7.1,0.39827,0.00021,26.54436]
[1778342539396,27.13,80499.37,7.1,0.39902,0.00021,26.5589]
[1778342542074,27.13,80498.62,7.1,0.39887,0.00021,26.55596]
[1778342544132,27.13,80498.78,7.1,0.3989,0.00021,26.55662]
[1778342548082,27.13,80500.22,7.1,0.39921,0.00021,26.56241]
[1778342553496,27.13,80503.22,7.1,0.39982,0.00021,26.57067]
[1778342555815,27.13,80503.08,7.1,0.39979,0.00021,26.57013]
[1778342559092,27.13,80505.1,7.1,0.40021,0.00021,26.5781]
[1778342559187,27.13,80505.74,7.1,0.40034,0.00021,26.58062]
[1778342564199,27.13,80506.66,7.1,0.40054,0.00021,26.58426]
[1778342570605,27.13,80507.7,7.1,0.40075,0.00021,26.58839]
[1778342576659,27.13,80510.13,7.1,0.40126,0.00021,26.5979]
[1778342581694,27.13,80510.69,7.1,0.40137,0.00021,26.60005]
[1778342586105,27.13,80511.97,7.1,0.40164,0.00021,26.60499]
[1778342593778,27.13,80516.59,7.1,0.40258,0.00021,26.62269]
[1778342598813,27.13,80517.45,7.1,0.40275,0.00021,26.62585]
[1778342600668,27.13,80518.75,7.1,0.40302,0.00021,26.63081]
[1778342606869,27.12,80519.8,7.1,0.40323,0.00021,26.6346]
[1778342611904,27.12,80521.81,7.1,0.40362,0.00021,26.6384]
[1778342615035,27.12,80522.13,7.1,0.40368,0.00021,26.63951]
[1778342620969,27.11,80524.45,7.1,0.40415,0.00021,26.64808]
[1778342626004,27.11,80525.02,7.1,0.40425,0.00021,26.64996]
[1778342633053,27.1,80525.26,7.1,0.40428,0.00021,26.65056]
[1778342639095,27.1,80525.26,7.1,0.40426,0.00021,26.6503]
[1778342648057,27.1,80525.18,7.1,0.40424,0.00021,26.64988]
[1778342653194,27.09,80522.58,7.1,0.40367,0.00021,26.63954]
[1778342656848,27.09,80519.61,7.1,0.40305,0.00021,26.62808]
[1778342657739,27.09,80516.82,7.1,0.40247,0.00021,26.61732]
[1778342661219,27.09,80513.27,7.1,0.40173,0.00021,26.60353]
[1778342661250,27.09,80513.67,7.1,0.40181,0.00021,26.60505]
[1778342663853,27.09,80512.82,7.1,0.40163,0.00021,26.60173]
[1778342664044,27.09,80512.82,7.1,0.40163,0.00021,26.60173]
[1778342667293,27.09,80503.67,7.1,0.39973,0.00021,26.56574]
[1778342671594,27.08,80503.04,7.1,0.39958,0.00021,26.55949]
[1778342679377,27.08,80498.63,7.1,0.39866,0.00021,26.54194]
[1778342684412,27.09,80495.63,7.1,0.39805,0.00021,26.53001]
[1778342689447,27.09,80494.91,7.1,0.3979,0.00021,26.5272]
[1778342694482,27.09,80498.01,7.1,0.39855,0.00021,26.53968]
[1778342699518,27.09,80499.1,7.1,0.39878,0.00021,26.54407]
[1778342704553,27.09,80499.44,7.1,0.39885,0.00021,26.54546]
[1778342709588,27.08,80500.54,7.1,0.39906,0.00021,26.54947]
[1778342714623,27.08,80506.64,7.1,0.40031,0.00021,26.57346]
[1778342719658,27.08,80503.17,7.1,0.39958,0.00021,26.55958]
[1778342724693,27.08,80509.28,7.1,0.40084,0.00021,26.58341]
[1778342728880,27.07,80510.86,7.1,0.40116,0.00021,26.58947]
[1778342729046,27.07,80510.86,7.1,0.40116,0.00021,26.58947]
[1778342731781,27.07,80513.63,7.1,0.40173,0.00021,26.60018]
[1778342731822,27.07,80513.63,7.1,0.40173,0.00021,26.60018]
[1778342732321,27.07,80513.63,7.1,0.40173,0.00021,26.60018]
[1778342732422,27.07,80514.95,7.1,0.40199,0.00021,26.60157]
[1778342734764,27.07,80522.22,7.1,0.4035,0.00021,26.6296]
[1778342739800,27.07,80523.57,7.1,0.40378,0.00021,26.63482]
[1778342745842,27.07,80526.5,7.1,0.4044,0.00021,26.64599]
[1778342750750,27.07,80525.5,7.1,0.40419,0.00021,26.6422]
[1778342756919,27.07,80521.72,7.1,0.4034,0.00021,26.62774]
[1778342757653,27.07,80521.72,7.1,0.4034,0.00021,26.62774]
[1778342762120,27.07,80520.99,7.1,0.40325,0.00021,26.62493]
[1778342762164,27.07,80520.99,7.1,0.40325,0.00021,26.62493]
[1778342762200,27.07,80520.59,7.1,0.40316,0.00021,26.62339]
[1778342762961,27.07,80512.71,7.1,0.40153,0.00021,26.59293]
[1778342767996,27.07,80513.02,7.1,0.40158,0.00021,26.59405]
[1778342773032,27.07,80512.82,7.1,0.40154,0.00021,26.59319]
[1778342778067,27.07,80512.86,7.1,0.40154,0.00021,26.59327]
[1778342785117,27.07,80515.45,7.1,0.40207,0.00021,26.60322]
[1778342790152,27.07,80518.03,7.1,0.40261,0.00021,26.61317]
[1778342792174,27.07,80518.3,7.1,0.40265,0.00021,26.61052]
[1778342792275,27.07,80519.85,7.1,0.40297,0.00021,26.61649]
[1778342796088,27.07,80520.67,7.1,0.40314,0.00021,26.61958]
[1778342796181,27.07,80520.67,7.1,0.40314,0.00021,26.61958]
[1778342802236,27.07,80526.49,7.1,0.40436,0.00021,26.64186]
[1778342802696,27.07,80526.49,7.1,0.40436,0.00021,26.64186]
[1778342808278,27.07,80527.55,7.1,0.40458,0.00021,26.64593]
[1778342813313,27.07,80528.05,7.1,0.40469,0.00021,26.64787]
[1778342818349,27.07,80526.44,7.1,0.40435,0.00021,26.64181]
[1778342818721,27.07,80526.44,7.1,0.40435,0.00021,26.64181]
[1778342825719,27.07,80526.66,7.1,0.40439,0.00021,26.64255]
[1778342831440,27.07,80527.33,7.1,0.40453,0.00021,26.64501]
[1778342836240,27.07,80529.2,7.1,0.40492,0.00021,26.65203]
[1778342836372,27.07,80529.2,7.1,0.40492,0.00021,26.65203]
[1778342837946,27.07,80533.42,7.1,0.4058,0.00021,26.66793]
[1778342838168,27.07,80533.42,7.1,0.4058,0.00021,26.66793]
[1778342839339,27.07,80533.99,7.1,0.40592,0.00021,26.67009]
[1778342841436,27.07,80534.09,7.1,0.40594,0.00021,26.67052]
[1778342842084,27.07,80534.09,7.1,0.40594,0.00021,26.67055]
[1778342844593,27.07,80531.77,7.1,0.40546,0.00021,26.66191]
[1778342845507,27.07,80530.81,7.1,0.40527,0.00021,26.65834]
[1778342850573,27.07,80533.05,7.1,0.40574,0.00021,26.66695]
[1778342850852,27.07,80533.05,7.1,0.40574,0.00021,26.66695]
[1778342852078,27.07,80534.3,7.1,0.40599,0.00021,26.66796]
[1778342857623,27.08,80535.72,7.1,0.4063,0.00021,26.67343]
[1778342857906,27.08,80535.72,7.1,0.4063,0.00021,26.67343]
[1778342857925,27.08,80535.72,7.1,0.4063,0.00021,26.67343]
[1778342857990,27.08,80535.72,7.1,0.4063,0.00021,26.67343]
[1778342862191,27.08,80526.36,7.1,0.40435,0.00021,26.63817]
[1778342863192,27.08,80525.73,7.1,0.40421,0.00021,26.63577]
[1778342863666,27.08,80525.15,7.1,0.40409,0.00021,26.63356]
[1778342868707,27.08,80524.58,7.1,0.40398,0.00021,26.63147]
[1778342873744,27.08,80524.76,7.1,0.40402,0.00021,26.63226]
[1778342879661,27.08,80524.6,7.1,0.40399,0.00021,26.63171]
[1778342880418,27.08,80524.57,7.1,0.40399,0.00021,26.63167]
[1778342885828,27.08,80522.76,7.1,0.40362,0.00021,26.6249]
[1778342890863,27.08,80522.44,7.1,0.40356,0.00021,26.62378]
[1778342895898,27.09,80522.77,7.1,0.40364,0.00021,26.62514]
[1778342896889,27.09,80522.77,7.1,0.40364,0.00021,26.62514]
[1778342903478,27.09,80526.09,7.1,0.40434,0.00021,26.63794]
[1778342906465,27.09,80526.04,7.1,0.40433,0.00021,26.63784]
[1778342906571,27.09,80526.08,7.1,0.40435,0.00021,26.63806]
[1778342909556,27.09,80530.14,7.1,0.40519,0.00021,26.65341]
[1778342910110,27.09,80530.14,7.1,0.40519,0.00021,26.65343]
[1778342910812,27.09,80530.09,7.1,0.40518,0.00021,26.65325]
[1778342912714,27.09,80531.27,7.1,0.40542,0.00021,26.65401]
[1778342922080,27.1,80532.0,7.1,0.40558,0.00021,26.65696]
[1778342927115,27.1,80532.23,7.1,0.40563,0.00021,26.65791]
[1778342932150,27.1,80532.8,7.1,0.40576,0.00021,26.66011]
[1778342937185,27.1,80532.91,7.1,0.40578,0.00021,26.66059]
[1778342940989,27.1,80531.58,7.1,0.40551,0.00021,26.65565]
[1778342941007,27.1,80531.58,7.1,0.40551,0.00021,26.65565]
[1778342943386,27.1,80528.32,7.1,0.40483,0.00021,26.64336]
[1778342945485,27.1,80527.9,7.1,0.40474,0.00021,26.64173]
[1778342949735,27.1,80527.63,7.1,0.40468,0.00021,26.64072]
[1778342953683,27.1,80522.22,7.1,0.40356,0.00021,26.6201]
[1778342953710,27.1,80521.82,7.1,0.40347,0.00021,26.61856]
[1778342955741,27.1,80521.81,7.1,0.40347,0.00021,26.61852]
[1778342955840,27.1,80521.62,7.1,0.40343,0.00021,26.61784]
[1778342957804,27.1,80521.6,7.1,0.40343,0.00021,26.61777]
[1778342957905,27.1,80521.5,7.1,0.4034,0.00021,26.6173]
[1778342958852,27.1,80521.5,7.1,0.4034,0.00021,26.6173]
[1778342964374,27.1,80520.21,7.1,0.40314,0.00021,26.61253]
[1778342969406,27.1,80520.11,7.1,0.40313,0.00021,26.61221]
[1778342969458,27.1,80520.11,7.1,0.40313,0.00021,26.61221]
[1778342969480,27.1,80520.11,7.1,0.40313,0.00021,26.61221]
[1778342969487,27.1,80520.11,7.1,0.40313,0.00021,26.61221]
[1778342969525,27.1,80520.11,7.1,0.40313,0.00021,26.61221]
[1778342969534,27.1,80520.11,7.1,0.40313,0.00021,26.61221]
[1778342969618,27.1,80520.11,7.1,0.40313,0.00021,26.61226]
[1778342969998,27.1,80520.11,7.1,0.40313,0.00021,26.61226]
[1778342970339,27.1,80520.11,7.1,0.40313,0.00021,26.61226]
[1778342970586,27.1,80520.11,7.1,0.40313,0.00021,26.61226]
[1778342970664,27.1,80520.11,7.1,0.40313,0.00021,26.61226]
[1778342970687,27.1,80534.95,7.1,0.40622,0.00021,26.6684]
[1778342971423,27.1,80543.63,7.1,0.40802,0.00021,26.69688]
[1778342975089,27.11,80544.61,7.1,0.40824,0.00021,26.70071]
[1778342978978,27.11,80546.37,7.1,0.40863,0.00021,26.70747]
[1778342980489,27.11,80547.01,7.1,0.40877,0.00021,26.70988]
[1778342984654,27.12,80550.58,7.1,0.40953,0.00021,26.72313]
[1778342991441,27.13,80555.26,7.1,0.41053,0.00021,26.74036]
[1778342996080,27.13,80559.39,7.1,0.41142,0.00021,26.75543]
[1778342996907,27.13,80559.39,7.1,0.41142,0.00021,26.75543]
[1778343004661,27.14,80562.32,7.1,0.41206,0.00021,26.76627]
[1778343009727,27.15,80562.83,7.1,0.41218,0.00021,26.76827]
[1778343009858,27.15,80562.83,7.1,0.41218,0.00021,26.76827]
[1778343011403,27.15,80566.08,7.1,0.41286,0.00021,26.77975]
[1778343013549,27.15,80569.12,7.1,0.4135,0.00021,26.79041]
[1778343015300,27.15,80569.63,7.1,0.41362,0.00021,26.79226]
[1778343020773,27.16,80570.95,7.1,0.41391,0.00021,26.79707]
[1778343025808,27.16,80570.71,7.1,0.41387,0.00021,26.79644]
[1778343030843,27.17,80570.35,7.1,0.41381,0.00021,26.79541]
[1778343035878,27.17,80570.64,7.1,0.41387,0.00021,26.79295]
[1778343042576,27.17,80571.72,7.1,0.41411,0.00021,26.79685]
[1778343048971,27.18,80583.41,7.1,0.41657,0.00021,26.83689]
[1778343054110,27.18,80583.51,7.1,0.41659,0.00021,26.83729]
[1778343054880,27.18,80583.51,7.1,0.41659,0.00021,26.83729]
[1778343055157,27.18,80584.3,7.1,0.41676,0.00021,26.84001]
[1778343055366,27.18,80584.3,7.1,0.41676,0.00021,26.84001]
[1778343055404,27.18,80584.3,7.1,0.41676,0.00021,26.84001]
[1778343055609,27.18,80592.41,7.1,0.41846,0.00021,26.86695]
[1778343056022,27.18,80600.63,7.1,0.42017,0.00021,26.89376]
[1778343057998,27.18,80601.47,7.1,0.42035,0.00021,26.89647]
[1778343058057,27.18,80601.47,7.1,0.42035,0.00021,26.89647]
[1778343059097,27.18,80601.25,7.1,0.4203,0.00021,26.89575]
[1778343059950,27.18,80601.25,7.1,0.4203,0.00021,26.89575]
[1778343059951,27.18,80601.25,7.1,0.4203,0.00021,26.89575]
[1778343060238,27.18,80601.42,7.1,0.42034,0.00021,26.89631]
[1778343062064,27.18,80608.47,7.1,0.42182,0.00021,26.91891]
[1778343063052,27.18,80608.47,7.1,0.42182,0.00021,26.91891]
[1778343063087,27.18,80608.47,7.1,0.42182,0.00021,26.91891]
[1778343063813,27.18,80608.47,7.1,0.42182,0.00021,26.91891]
[1778343064954,27.18,80607.92,7.1,0.42171,0.00021,26.91721]
[1778343064078,27.18,80600.42,7.1,0.42014,0.00021,26.89318]
[1778343066092,27.18,80593.6,7.1,0.41871,0.00021,26.87098]
[1778343071139,27.18,80591.3,7.1,0.41824,0.00021,26.86344]
[1778343073353,27.19,80589.19,7.1,0.4178,0.00021,26.85648]
[1778343073620,27.19,80589.19,7.1,0.4178,0.00021,26.85648]
[1778343075155,27.19,80580.46,7.1,0.41598,0.00021,26.82731]
[1778343077466,27.19,80580.19,7.1,0.41592,0.00021,26.82643]
[1778343079575,27.19,80580.18,7.1,0.41592,0.00021,26.82644]
[1778343085225,27.19,80579.66,7.1,0.41583,0.00021,26.82485]
[1778343091267,27.19,80580.01,7.1,0.4159,0.00021,26.82248]
[1778343096302,27.2,80579.62,7.1,0.41582,0.00021,26.82126]
[1778343099224,27.2,80579.95,7.1,0.41589,0.00021,26.82241]
[1778343103216,27.2,80579.97,7.1,0.4159,0.00021,26.82251]
[1778343109393,27.2,80580.44,7.1,0.41601,0.00021,26.82426]
[1778343114428,27.2,80581.85,7.1,0.41631,0.00021,26.8291]
[1778343119463,27.2,80581.75,7.1,0.41629,0.00021,26.82883]
[1778343122284,27.2,80581.1,7.1,0.41616,0.00021,26.82666]
[1778343127519,27.21,80575.93,7.1,0.41509,0.00021,26.80927]
[1778343129533,27.21,80567.6,7.1,0.41336,0.00021,26.7807]
[1778343135576,27.21,80566.21,7.1,0.41308,0.00021,26.77613]
[1778343140611,27.22,80566.16,7.1,0.41309,0.00021,26.77617]
[1778343145646,27.22,80568.59,7.1,0.41361,0.00021,26.78477]
[1778343150681,27.22,80566.0,7.1,0.41308,0.00021,26.77598]
[1778343153750,27.22,80565.86,7.1,0.41304,0.00021,26.77188]
[1778343154709,27.23,80558.53,7.1,0.41152,0.00021,26.7463]
[1778343160751,27.23,80557.37,7.1,0.4113,0.00021,26.74253]
[1778343165786,27.24,80555.29,7.1,0.41089,0.00021,26.73545]
[1778343170821,27.24,80554.95,7.1,0.41084,0.00021,26.73455]
[1778343175856,27.25,80555.13,7.1,0.4109,0.00021,26.73548]
[1778343184919,27.26,80555.21,7.1,0.41095,0.00021,26.7363]
[1778343185978,27.26,80555.21,7.1,0.41095,0.00021,26.7363]
[1778343192975,27.27,80552.54,7.1,0.41042,0.00021,26.7273]
[1778343198010,27.27,80553.1,7.1,0.41056,0.00021,26.72959]
[1778343198676,27.27,80553.1,7.1,0.41056,0.00021,26.72959]
[1778343204052,27.28,80552.9,7.1,0.41054,0.00021,26.72924]
[1778343209087,27.28,80553.24,7.1,0.41063,0.00021,26.73073]
[1778343216136,27.29,80552.41,7.1,0.41047,0.00021,26.7245]
[1778343219159,27.29,80559.76,7.1,0.41201,0.00021,26.75062]
[1778343225200,27.3,80565.02,7.1,0.41311,0.00021,26.76917]
[1778343230235,27.3,80567.5,7.1,0.41364,0.00021,26.77791]
[1778343232584,27.3,80568.4,7.1,0.41383,0.00021,26.78104]
[1778343234228,27.3,80572.64,7.1,0.41471,0.00021,26.79561]
[1778343237048,27.3,80574.81,7.1,0.41517,0.00021,26.80303]
[1778343238777,27.3,80575.56,7.1,0.41532,0.00021,26.80561]
[1778343238851,27.3,80575.56,7.1,0.41532,0.00021,26.80561]
[1778343242319,27.31,80567.92,7.1,0.41374,0.00021,26.77964]
[1778343245576,27.31,80567.08,7.1,0.41357,0.00021,26.77681]
[1778343247362,27.31,80559.34,7.1,0.41198,0.00021,26.75002]
[1778343252397,27.32,80556.17,7.1,0.41134,0.00021,26.73913]
[1778343257432,27.32,80556.71,7.1,0.41146,0.00021,26.74128]
[1778343265488,27.33,80557.2,7.1,0.41159,0.00021,26.7434]
[1778343270523,27.33,80562.19,7.1,0.41264,0.00021,26.76107]
[1778343276565,27.34,80562.06,7.1,0.41262,0.00021,26.75717]
[1778343281600,27.34,80560.56,7.1,0.41232,0.00021,26.75213]
[1778343286636,27.34,80560.39,7.1,0.41229,0.00021,26.75172]
[1778343291671,27.35,80560.51,7.1,0.41233,0.00021,26.75232]
[1778343296706,27.35,80563.34,7.1,0.41293,0.00021,26.76231]
[1778343301752,27.35,80568.58,7.1,0.41402,0.00021,26.7805]
[1778343304730,27.35,80568.79,7.1,0.41407,0.00021,26.78126]
[1778343305153,27.35,80568.79,7.1,0.41407,0.00021,26.78126]
[1778343306754,27.35,80573.29,7.1,0.415,0.00021,26.79663]
[1778343311822,27.35,80575.52,7.1,0.41547,0.00021,26.80424]
[1778343317864,27.36,80577.98,7.1,0.41598,0.00021,26.81257]
[1778343322900,27.36,80584.27,7.1,0.41729,0.00021,26.83359]
[1778343327935,27.36,80586.77,7.1,0.41781,0.00021,26.84184]
[1778343332970,27.36,80586.83,7.1,0.41781,0.00021,26.83836]
[1778343338005,27.36,80587.18,7.1,0.41788,0.00021,26.83953]
[1778343343043,27.36,80587.76,7.1,0.41801,0.00021,26.84145]
[1778343348078,27.36,80591.33,7.1,0.41875,0.00021,26.85316]
[1778343353113,27.36,80591.6,7.1,0.4188,0.00021,26.85403]
[1778343358149,27.36,80595.23,7.1,0.41956,0.00021,26.86578]
[1778343359614,27.36,80595.54,7.1,0.41962,0.00021,26.86677]
[1778343359771,27.36,80595.54,7.1,0.41962,0.00021,26.86677]
[1778343366205,27.35,80597.94,7.1,0.42011,0.00021,26.87443]
[1778343371240,27.35,80600.78,7.1,0.4207,0.00021,26.88355]
[1778343372151,27.35,80600.78,7.1,0.4207,0.00021,26.88355]
[1778343372247,27.35,80599.59,7.1,0.42046,0.00021,26.87975]
[1778343377282,27.35,80598.18,7.1,0.42016,0.00021,26.87517]
[1778343382320,27.35,80601.99,7.1,0.42095,0.00021,26.88729]
[1778343388362,27.35,80599.26,7.1,0.42037,0.00021,26.87846]
[1778343393397,27.35,80604.98,7.1,0.42154,0.00021,26.89291]
[1778343397161,27.35,80607.27,7.1,0.42202,0.00021,26.90009]
[1778343398288,27.34,80608.14,7.1,0.42219,0.00021,26.90277]
[1778343404924,27.34,80613.5,7.1,0.4233,0.00021,26.91935]
[1778343412532,27.33,80610.92,7.1,0.42274,0.00021,26.91108]
[1778343418324,27.33,80614.4,7.1,0.42346,0.00021,26.9218]
[1778343425738,27.33,80614.96,7.1,0.42356,0.00021,26.9233]
[1778343425816,27.33,80614.96,7.1,0.42356,0.00021,26.9233]
[1778343425839,27.33,80615.07,7.1,0.42358,0.00021,26.92361]
[1778343426659,27.33,80615.07,7.1,0.42358,0.00021,26.92361]
[1778343426705,27.33,80615.07,7.1,0.42358,0.00021,26.92361]
[1778343427802,27.32,80612.22,7.1,0.42298,0.00021,26.91472]
[1778343427887,27.33,80613.49,7.1,0.42325,0.00021,26.91875]
[1778343433139,27.33,80614.01,7.1,0.42336,0.00021,26.92042]
[1778343438287,27.33,80614.12,7.1,0.42339,0.00021,26.92083]
[1778343445763,27.33,80613.88,7.1,0.42336,0.00021,26.92026]
[1778343450948,27.34,80615.09,7.1,0.42361,0.00021,26.92407]
[1778343456934,27.34,80621.42,7.1,0.42493,0.00021,26.93991]
[1778343462479,27.34,80621.73,7.1,0.42499,0.00021,26.94089]
[1778343462490,27.34,80621.73,7.1,0.42499,0.00021,26.94089]
[1778343462537,27.34,80621.73,7.1,0.42499,0.00021,26.94089]
[1778343462720,27.34,80621.73,7.1,0.42499,0.00021,26.94089]
[1778343462805,27.34,80621.73,7.1,0.42499,0.00021,26.94089]
[1778343462805,27.34,80621.73,7.1,0.42499,0.00021,26.94089]
[1778343462845,27.34,80621.73,7.1,0.42499,0.00021,26.94089]
[1778343463029,27.34,80636.55,7.1,0.42809,0.00021,26.98522]
[1778343463402,27.34,80636.55,7.1,0.42809,0.00021,26.98522]
[1778343463632,27.34,80636.55,7.1,0.42809,0.00021,26.98522]
[1778343464027,27.34,80636.55,7.1,0.42809,0.00021,26.98522]
[1778343464128,27.34,80642.94,7.1,0.42942,0.00021,27.00388]
[1778343465943,27.34,80643.28,7.1,0.4295,0.00021,27.00489]
[1778343470625,27.35,80643.32,7.1,0.42952,0.00021,27.00519]
[1778343470653,27.35,80643.32,7.1,0.42952,0.00021,27.00519]
[1778343471091,27.35,80641.3,7.1,0.4291,0.00021,26.99936]
[1778343476154,27.35,80638.76,7.1,0.42858,0.00021,26.99209]
[1778343481962,27.35,80639.24,7.1,0.42869,0.00021,26.99362]
[1778343482033,27.35,80639.24,7.1,0.42869,0.00021,26.99362]
[1778343482332,27.35,80639.24,7.1,0.42869,0.00021,26.99362]
[1778343482366,27.35,80639.24,7.1,0.42869,0.00021,26.99362]
[1778343482927,27.35,80638.31,7.1,0.4285,0.00021,26.99093]
[1778343483147,27.35,80629.96,7.1,0.42675,0.00021,26.96628]
[1778343489088,27.35,80628.63,7.1,0.42648,0.00021,26.96231]
[1778343492922,27.35,80631.8,7.1,0.42714,0.00021,26.97175]
[1778343493017,27.35,80631.8,7.1,0.42714,0.00021,26.97175]
[1778343493893,27.35,80631.55,7.1,0.42709,0.00021,26.97101]
[1778343493902,27.35,80631.55,7.1,0.42709,0.00021,26.97101]
[1778343493910,27.35,80631.55,7.1,0.42709,0.00021,26.97101]
[1778343493930,27.35,80631.55,7.1,0.42709,0.00021,26.97101]
[1778343493993,27.35,80631.55,7.1,0.42709,0.00021,26.97101]
[1778343494412,27.35,80631.55,7.1,0.42709,0.00021,26.97101]
[1778343494123,27.35,80638.05,7.1,0.42844,0.00021,26.99019]
[1778343494642,27.35,80638.05,7.1,0.42844,0.00021,26.99019]
[1778343495150,27.35,80638.05,7.1,0.42844,0.00021,26.99019]
[1778343495169,27.35,80638.05,7.1,0.42844,0.00021,26.99019]
[1778343500899,27.36,80641.44,7.1,0.42917,0.00021,27.0003]
[1778343502087,27.36,80641.44,7.1,0.42918,0.00021,27.00034]
[1778343507699,27.36,80640.96,7.1,0.42908,0.00021,26.99903]
[1778343509429,27.37,80641.17,7.1,0.42914,0.00021,26.99983]
[1778343515885,27.38,80642.69,7.1,0.42947,0.00021,27.00084]
[1778343519769,27.38,80643.15,7.1,0.42958,0.00021,27.00232]
[1778343525013,27.39,80643.75,7.1,0.42972,0.00021,27.00424]
[1778343526974,27.39,80642.04,7.1,0.42937,0.00021,26.99939]
[1778343526978,27.39,80642.04,7.1,0.42937,0.00021,26.99939]
[1778343527354,27.39,80639.1,7.1,0.42876,0.00021,26.99091]
[1778343532389,27.4,80634.78,7.1,0.42788,0.00021,26.97848]
[1778343536979,27.4,80634.9,7.1,0.42791,0.00021,26.97896]
[1778343537080,27.4,80634.9,7.1,0.42792,0.00021,26.97903]
[1778343540677,27.4,80634.77,7.1,0.42789,0.00021,26.9787]
[1778343541282,27.4,80634.77,7.1,0.42789,0.00021,26.9787]
[1778343541584,27.41,80631.98,7.1,0.42732,0.00021,26.97062]
[1778343548257,27.41,80629.94,7.1,0.42692,0.00021,26.96484]
[1778343549411,27.42,80629.94,7.1,0.42693,0.00021,26.96495]
[1778343549611,27.42,80629.94,7.1,0.42693,0.00021,26.96495]
[1778343549613,27.42,80629.94,7.1,0.42693,0.00021,26.96495]
[1778343549688,27.42,80629.94,7.1,0.42693,0.00021,26.965]
[1778343553536,27.42,80622.36,7.1,0.42537,0.00021,26.94246]
[1778343558571,27.43,80619.95,7.1,0.42489,0.00021,26.93542]
[1778343559523,27.43,80619.95,7.1,0.42489,0.00021,26.93542]
[1778343564731,27.44,80621.19,7.1,0.42517,0.00021,26.93945]
[1778343567082,27.44,80620.25,7.1,0.42498,0.00021,26.93675]
[1778343567786,27.44,80620.75,7.1,0.42509,0.00021,26.93832]
[1778343570276,27.44,80618.47,7.1,0.42462,0.00021,26.93144]
[1778343570982,27.45,80618.47,7.1,0.42463,0.00021,26.93155]
[1778343572646,27.45,80618.79,7.1,0.42469,0.00021,26.92896]
[1778343574225,27.45,80617.09,7.1,0.42434,0.00021,26.92377]
[1778343579718,27.46,80620.91,7.1,0.42516,0.00021,26.93579]
[1778343584753,27.46,80621.66,7.1,0.42534,0.00021,26.93832]
[1778343589757,27.46,80621.66,7.1,0.42534,0.00021,26.93832]
[1778343594895,27.48,80621.43,7.1,0.42533,0.00021,26.93809]
[1778343595032,27.48,80621.43,7.1,0.42533,0.00021,26.93809]
[1778343595057,27.48,80621.43,7.1,0.42533,0.00021,26.93809]
[1778343595110,27.48,80621.43,7.1,0.42533,0.00021,26.93809]
[1778343595195,27.48,80621.43,7.1,0.42533,0.00021,26.93809]
[1778343595280,27.48,80621.43,7.1,0.42533,0.00021,26.93809]
[1778343595327,27.48,80621.43,7.1,0.42534,0.00021,26.93819]
[1778343595599,27.48,80621.43,7.1,0.42534,0.00021,26.93819]
[1778343596112,27.48,80621.43,7.1,0.42534,0.00021,26.93819]
[1778343596255,27.48,80639.22,7.1,0.42903,0.00021,26.99079]
[1778343598885,27.48,80638.49,7.1,0.42888,0.00021,26.98871]
[1778343602853,27.48,80638.32,7.1,0.42886,0.00021,26.98836]
[1778343602877,27.48,80638.32,7.1,0.42886,0.00021,26.98836]
[1778343606058,27.49,80635.67,7.1,0.42832,0.00021,26.98077]
[1778343606389,27.49,80635.67,7.1,0.42832,0.00021,26.98077]
[1778343611227,27.49,80633.45,7.1,0.42787,0.00021,26.97449]
[1778343611887,27.5,80633.38,7.1,0.42787,0.00021,26.97437]
[1778343611944,27.5,80641.21,7.1,0.42949,0.00021,26.99708]
[1778343615625,27.5,80646.94,7.1,0.43069,0.00021,27.01352]
[1778343617896,27.5,80646.66,7.1,0.43064,0.00021,27.01277]
[1778343623022,27.5,80649.24,7.1,0.43119,0.00021,27.0202]
[1778343623629,27.5,80649.24,7.1,0.43119,0.00021,27.0202]
[1778343623641,27.5,80649.24,7.1,0.43119,0.00021,27.0202]
[1778343623729,27.5,80649.24,7.1,0.43119,0.00021,27.0202]
[1778343623742,27.5,80649.24,7.1,0.43119,0.00021,27.0202]
[1778343623863,27.5,80649.24,7.1,0.43119,0.00021,27.0202]
[1778343624169,27.51,80657.62,7.1,0.43293,0.00021,27.04355]
[1778343625036,27.51,80668.43,7.1,0.43518,0.00021,27.07286]
[1778343625664,27.51,80668.43,7.1,0.43518,0.00021,27.07286]
[1778343625713,27.51,80668.43,7.1,0.43518,0.00021,27.07286]
[1778343626043,27.51,80668.63,7.1,0.43522,0.00021,27.07341]
[1778343630362,27.51,80669.04,7.1,0.43531,0.00021,27.07455]
[1778343630418,27.51,80669.04,7.1,0.43531,0.00021,27.07455]
[1778343630424,27.51,80669.04,7.1,0.43531,0.00021,27.07455]
[1778343630454,27.51,80669.04,7.1,0.43531,0.00021,27.07455]
[1778343630500,27.51,80669.04,7.1,0.43531,0.00021,27.07455]
[1778343630515,27.51,80669.04,7.1,0.43531,0.00021,27.07455]
[1778343630536,27.51,80669.22,7.1,0.43535,0.00021,27.07504]
[1778343630619,27.51,80669.22,7.1,0.43535,0.00021,27.07504]
[1778343630673,27.51,80669.22,7.1,0.43535,0.00021,27.07504]
[1778343631293,27.51,80669.22,7.1,0.43535,0.00021,27.07504]
[1778343631441,27.51,80669.22,7.1,0.43535,0.00021,27.07504]
[1778343631336,27.51,80730.48,7.1,0.44812,0.00021,27.22083]
[1778343631632,27.51,80730.48,7.1,0.44812,0.00021,27.22083]
[1778343631803,27.51,80730.48,7.1,0.44812,0.00021,27.22083]
[1778343632144,27.51,80730.48,7.1,0.44812,0.00021,27.22083]
[1778343632201,27.51,80745.37,7.1,0.45123,0.00021,27.25298]
[1778343633078,27.51,80745.37,7.1,0.45123,0.00021,27.25298]
[1778343633099,27.51,80745.37,7.1,0.45123,0.00021,27.25298]
[1778343633209,27.51,80745.37,7.1,0.45123,0.00021,27.25298]
[1778343633306,27.51,80739.53,7.1,0.45002,0.00021,27.2406]
[1778343634105,27.51,80725.5,7.1,0.44708,0.00021,27.20979]
[1778343635227,27.51,80725.5,7.1,0.44708,0.00021,27.20979]
[1778343635369,27.51,80725.5,7.1,0.44708,0.00021,27.20979]
[1778343635460,27.51,80724.03,7.1,0.44678,0.00021,27.20651]
[1778343636119,27.51,80702.33,7.1,0.44225,0.00021,27.15573]
[1778343637264,27.51,80702.33,7.1,0.44225,0.00021,27.15573]
[1778343637550,27.51,80693.72,7.1,0.44045,0.00021,27.13455]
[1778343637687,27.51,80693.72,7.1,0.44045,0.00021,27.13455]
[1778343638435,27.51,80693.72,7.1,0.44045,0.00021,27.13455]
[1778343639669,27.51,80693.79,7.1,0.44046,0.00021,27.13469]
[1778343640474,27.51,80703.61,7.1,0.44251,0.00021,27.15872]
[1778343640920,27.51,80703.61,7.1,0.44251,0.00021,27.15872]
[1778343641222,27.51,80703.61,7.1,0.44251,0.00021,27.15872]
[1778343641248,27.51,80700.42,7.1,0.44184,0.00021,27.15096]
[1778343642508,27.51,80694.16,7.1,0.44054,0.00021,27.13558]
[1778343645325,27.51,80689.24,7.1,0.43951,0.00021,27.12331]
[1778343645841,27.51,80685.99,7.1,0.43884,0.00021,27.11513]
[1778343647648,27.51,80679.34,7.1,0.43746,0.00021,27.0981]
[1778343649398,27.51,80674.73,7.1,0.4365,0.00021,27.08613]
[1778343649495,27.51,80674.73,7.1,0.4365,0.00021,27.08613]
[1778343649555,27.51,80671.93,7.1,0.43592,0.00021,27.07877]
[1778343651224,27.52,80665.62,7.1,0.43461,0.00021,27.06195]
[1778343652853,27.52,80665.97,7.1,0.43468,0.00021,27.0629]
[1778343653930,27.52,80668.11,7.1,0.43513,0.00021,27.06864]
[1778343654002,27.52,80668.11,7.1,0.43513,0.00021,27.06864]
[1778343654245,27.52,80673.19,7.1,0.43619,0.00021,27.08212]
[1778343655177,27.52,80673.19,7.1,0.43619,0.00021,27.08212]
[1778343658114,27.52,80683.78,7.1,0.4384,0.00021,27.10971]
[1778343660509,27.52,80687.76,7.1,0.43923,0.00021,27.11986]
[1778343663835,27.52,80688.13,7.1,0.43932,0.00021,27.12084]
[1778343664470,27.52,80679.95,7.1,0.43761,0.00021,27.09996]
[1778343665632,27.52,80675.87,7.1,0.43676,0.00021,27.08938]
[1778343666894,27.52,80671.09,7.1,0.43577,0.00021,27.07682]
[1778343667399,27.52,80669.95,7.1,0.43554,0.00021,27.0738]
[1778343667711,27.52,80669.95,7.1,0.43554,0.00021,27.0738]
[1778343668950,27.52,80669.35,7.1,0.43541,0.00021,27.0722]
[1778343669352,27.52,80669.27,7.1,0.4354,0.00021,27.072]
[1778343671011,27.52,80670.23,7.1,0.43559,0.00021,27.07455]
[1778343671597,27.52,80670.23,7.1,0.43559,0.00021,27.07455]
[1778343671367,27.52,80672.53,7.1,0.43607,0.00021,27.08066]
[1778343672032,27.52,80672.53,7.1,0.43607,0.00021,27.08066]
[1778343672052,27.52,80672.53,7.1,0.43607,0.00021,27.08066]
[1778343672374,27.53,80675.36,7.1,0.43667,0.00021,27.08813]
[1778343673881,27.53,80679.87,7.1,0.43761,0.00021,27.09989]
[1778343674388,27.53,80687.74,7.1,0.43925,0.00021,27.12002]
[1778343674804,27.53,80687.74,7.1,0.43925,0.00021,27.12002]
[1778343675395,27.53,80694.58,7.1,0.44068,0.00021,27.13715]
[1778343677128,27.53,80696.22,7.1,0.44102,0.00021,27.14122]
[1778343677273,27.53,80696.22,7.1,0.44102,0.00021,27.14122]
[1778343679365,27.53,80693.81,7.1,0.44052,0.00021,27.13529]
[1778343681038,27.53,80686.97,7.1,0.4391,0.00021,27.11818]
[1778343683873,27.53,80693.34,7.1,0.44043,0.00021,27.1342]
[1778343689493,27.54,80689.99,7.1,0.43974,0.00021,27.1259]
[1778343694011,27.54,80686.58,7.1,0.43903,0.00021,27.11372]
[1778343694528,27.54,80680.21,7.1,0.4377,0.00021,27.09745]
[1778343697633,27.54,80676.1,7.1,0.43685,0.00021,27.08684]
[1778343700431,27.54,80668.88,7.1,0.43536,0.00021,27.0679]
[1778343703942,27.55,80663.91,7.1,0.43434,0.00021,27.05474]
[1778343709637,27.55,80667.53,7.1,0.4351,0.00021,27.06457]
[1778343714675,27.56,80668.63,7.1,0.43534,0.00021,27.06761]
[1778343717693,27.56,80676.7,7.1,0.43702,0.00021,27.08891]
[1778343720393,27.56,80679.07,7.1,0.43752,0.00021,27.09507]
[1778343725751,27.56,80684.16,7.1,0.43858,0.00021,27.10818]
[1778343730510,27.56,80684.57,7.1,0.43867,0.00021,27.10924]
[1778343731793,27.56,80678.22,7.1,0.43735,0.00021,27.09295]
[1778343732800,27.56,80669.77,7.1,0.43559,0.00021,27.07081]
[1778343737835,27.57,80666.47,7.1,0.43491,0.00021,27.06212]
[1778343741863,27.57,80675.14,7.1,0.43672,0.00021,27.08511]
[1778343746898,27.57,80678.08,7.1,0.43734,0.00021,27.09281]
[1778343749919,27.57,80671.59,7.1,0.43599,0.00021,27.07588]
[1778343754954,27.57,80672.14,7.1,0.4361,0.00021,27.07376]
[1778343760996,27.58,80672.46,7.1,0.43618,0.00021,27.0747]
[1778343764196,27.58,80674.91,7.1,0.43669,0.00021,27.08115]
[1778343770060,27.58,80681.13,7.1,0.43799,0.00021,27.09732]
[1778343772074,27.58,80688.0,7.1,0.43942,0.00021,27.11479]
[1778343773191,27.58,80688.0,7.1,0.43942,0.00021,27.11479]
[1778343774986,27.58,80692.04,7.1,0.44026,0.00021,27.1249]
[1778343780130,27.58,80691.95,7.1,0.44024,0.00021,27.12465]
[1778343785165,27.58,80691.49,7.1,0.44014,0.00021,27.12348]
[1778343790201,27.58,80690.75,7.1,0.43998,0.00021,27.12161]
[1778343793716,27.58,80691.61,7.1,0.44016,0.00021,27.12374]
[1778343796806,27.58,80690.3,7.1,0.43989,0.00021,27.12045]
[1778343802285,27.58,80686.14,7.1,0.43902,0.00021,27.10995]
[1778343807320,27.58,80686.06,7.1,0.439,0.00021,27.10973]
[1778343811311,27.57,80684.52,7.1,0.43868,0.00021,27.10581]
[1778343817762,27.57,80684.55,7.1,0.43867,0.00021,27.10222]
[1778343823433,27.57,80683.71,7.1,0.4385,0.00021,27.10006]
[1778343827540,27.57,80683.44,7.1,0.43844,0.00021,27.09936]
[1778343829000,27.57,80685.59,7.1,0.43889,0.00021,27.10483]
[1778343829826,27.57,80686.04,7.1,0.43898,0.00021,27.10596]
[1778343835517,27.57,80688.39,7.1,0.43947,0.00021,27.11186]
[1778343840554,27.57,80688.48,7.1,0.43948,0.00021,27.11205]
[1778343841507,27.57,80688.48,7.1,0.43948,0.00021,27.11205]
[1778343841648,27.57,80688.48,7.1,0.43948,0.00021,27.11205]
[1778343843260,27.57,80689.5,7.1,0.43969,0.00021,27.1146]
[1778343843283,27.57,80689.5,7.1,0.43969,0.00021,27.1146]
[1778343843330,27.57,80689.5,7.1,0.43969,0.00021,27.1146]
[1778343843488,27.57,80689.5,7.1,0.43969,0.00021,27.1146]
[1778343843540,27.57,80689.5,7.1,0.43969,0.00021,27.1146]
[1778343844205,27.57,80694.54,7.1,0.44074,0.00021,27.12714]
[1778343844581,27.57,80696.5,7.1,0.44115,0.00021,27.13201]
[1778343848880,27.58,80700.4,7.1,0.44198,0.00021,27.14172]
[1778343853810,27.59,80700.33,7.1,0.44199,0.00021,27.14177]
[1778343854274,27.59,80700.33,7.1,0.44199,0.00021,27.14177]
[1778343854651,27.59,80700.51,7.1,0.44203,0.00021,27.1422]
[1778343856291,27.59,80699.91,7.1,0.4419,0.00021,27.14074]
[1778343860695,27.59,80689.74,7.1,0.43978,0.00021,27.11564]
[1778343863319,27.59,80689.12,7.1,0.43965,0.00021,27.11406]
[1778343863577,27.59,80689.12,7.1,0.43965,0.00021,27.11406]
[1778343866054,27.58,80689.94,7.1,0.43982,0.00021,27.1161]
[1778343870755,27.58,80690.24,7.1,0.43988,0.00021,27.11682]
[1778343870775,27.58,80690.24,7.1,0.43988,0.00021,27.11682]
[1778343871000,27.58,80691.05,7.1,0.44005,0.00021,27.11883]
[1778343876809,27.58,80697.95,7.1,0.44148,0.00021,27.13222]
[1778343878676,27.58,80698.43,7.1,0.44158,0.00021,27.13339]
[1778343882717,27.58,80698.53,7.1,0.4416,0.00021,27.13364]
[1778343882723,27.58,80698.53,7.1,0.4416,0.00021,27.13364]
[1778343882888,27.58,80697.91,7.1,0.44147,0.00021,27.13213]
[1778343882959,27.58,80697.91,7.1,0.44147,0.00021,27.13213]
[1778343883278,27.58,80697.91,7.1,0.44147,0.00021,27.13213]
[1778343883763,27.58,80697.91,7.1,0.44147,0.00021,27.13213]
[1778343883785,27.58,80697.91,7.1,0.44147,0.00021,27.13213]
[1778343883379,27.58,80701.21,7.1,0.44216,0.00021,27.14015]
[1778343883859,27.59,80716.03,7.1,0.44524,0.00021,27.17521]
[1778343887587,27.59,80717.71,7.1,0.4456,0.00021,27.17912]
[1778343888381,27.59,80718.35,7.1,0.44574,0.00021,27.18063]
[1778343893929,27.59,80718.71,7.1,0.44581,0.00021,27.18143]
[1778343894961,27.59,80718.71,7.1,0.44581,0.00021,27.18143]
[1778343895054,27.59,80718.71,7.1,0.44581,0.00021,27.18143]
[1778343895100,27.59,80718.69,7.1,0.4458,0.00021,27.18136]
[1778343900978,27.58,80714.92,7.1,0.44501,0.00021,27.17264]
[1778343902277,27.58,80714.92,7.1,0.44501,0.00021,27.17264]
[1778343908795,27.58,80721.02,7.1,0.44627,0.00021,27.18653]
[1778343914600,27.58,80721.31,7.1,0.44634,0.00021,27.18724]
[1778343914601,27.58,80721.31,7.1,0.44634,0.00021,27.18724]
[1778343914625,27.58,80721.31,7.1,0.44634,0.00021,27.18724]
[1778343914789,27.58,80721.31,7.1,0.44634,0.00021,27.18728]
[1778343915588,27.58,80721.31,7.1,0.44634,0.00021,27.18728]
[1778343915861,27.59,80732.55,7.1,0.44869,0.00021,27.21235]
[1778343916608,27.59,80732.55,7.1,0.44869,0.00021,27.21235]
[1778343917682,27.59,80738.4,7.1,0.44991,0.00021,27.22503]
[1778343918545,27.59,80739.39,7.1,0.45012,0.00021,27.22716]
[1778343920428,27.59,80739.32,7.1,0.4501,0.00021,27.22702]
[1778343920432,27.59,80739.32,7.1,0.4501,0.00021,27.22702]
[1778343920484,27.59,80739.32,7.1,0.4501,0.00021,27.22702]
[1778343920574,27.59,80739.32,7.1,0.4501,0.00021,27.22702]
[1778343920593,27.59,80739.32,7.1,0.4501,0.00021,27.22702]
[1778343920700,27.59,80739.32,7.1,0.4501,0.00021,27.22702]
[1778343921656,27.59,80739.17,7.1,0.45008,0.00021,27.22672]
[1778343921738,27.59,80739.17,7.1,0.45008,0.00021,27.22672]
[1778343921748,27.59,80739.17,7.1,0.45008,0.00021,27.22672]
[1778343921798,27.59,80753.98,7.1,0.45317,0.00021,27.25757]
[1778343925146,27.59,80760.68,7.1,0.45457,0.00021,27.271]
[1778343926069,27.59,80760.68,7.1,0.45457,0.00021,27.271]
[1778343926327,27.59,80760.68,7.1,0.45457,0.00021,27.271]
[1778343926437,27.59,80760.68,7.1,0.45457,0.00021,27.271]
[1778343930653,27.59,80757.51,7.1,0.45391,0.00021,27.26473]
[1778343936506,27.59,80757.12,7.1,0.45382,0.00021,27.26034]
[1778343937556,27.59,80755.26,7.1,0.45344,0.00021,27.25661]
[1778343939142,27.59,80752.01,7.1,0.45276,0.00021,27.25002]
[1778343940213,27.59,80750.51,7.1,0.45245,0.00021,27.24695]
[1778343942692,27.6,80744.68,7.1,0.45123,0.00021,27.23488]
[1778343942699,27.6,80744.68,7.1,0.45123,0.00021,27.23488]
[1778343942705,27.6,80744.68,7.1,0.45123,0.00021,27.23488]
[1778343944279,27.6,80736.44,7.1,0.44952,0.00021,27.2174]
[1778343949314,27.6,80732.86,7.1,0.44878,0.00021,27.20972]
[1778343951219,27.6,80732.18,7.1,0.44864,0.00021,27.20826]
[1778343954234,27.61,80733.06,7.1,0.44883,0.00021,27.21022]
[1778343959149,27.61,80732.42,7.1,0.44871,0.00021,27.2089]
[1778343959558,27.61,80732.42,7.1,0.44871,0.00021,27.2089]
[1778343960575,27.61,80732.8,7.1,0.44879,0.00021,27.20982]
[1778343966436,27.62,80736.34,7.1,0.44954,0.00021,27.2176]
[1778343968615,27.62,80735.61,7.1,0.44939,0.00021,27.21604]
[1778343968659,27.62,80736.18,7.1,0.44952,0.00021,27.21731]
[1778343969673,27.62,80736.18,7.1,0.44952,0.00021,27.21731]
[1778343969705,27.62,80736.18,7.1,0.44952,0.00021,27.21731]
[1778343969736,27.62,80736.18,7.1,0.44952,0.00021,27.21731]
[1778343969748,27.62,80736.18,7.1,0.44952,0.00021,27.21731]
[1778343970318,27.62,80733.73,7.1,0.44901,0.00021,27.21202]
[1778343970347,27.62,80733.73,7.1,0.44901,0.00021,27.21202]
[1778343970577,27.62,80733.73,7.1,0.44901,0.00021,27.21202]
[1778343970677,27.62,80722.7,7.1,0.44671,0.00021,27.18759]
[1778343972479,27.62,80730.81,7.1,0.4484,0.00021,27.20566]
[1778343977514,27.63,80731.22,7.1,0.4485,0.00021,27.20666]
[1778343982549,27.63,80732.85,7.1,0.44885,0.00021,27.21032]
[1778343989603,27.64,80732.79,7.1,0.44885,0.00021,27.21034]
[1778343990412,27.64,80732.79,7.1,0.44885,0.00021,27.21034]
[1778343990610,27.64,80731.29,7.1,0.44854,0.00021,27.20707]
[1778343995065,27.64,80728.18,7.1,0.44789,0.00021,27.19663]
[1778343996536,27.65,80728.18,7.1,0.44789,0.00021,27.19665]
[1778343998205,27.65,80728.57,7.1,0.44798,0.00021,27.19755]
[1778344003381,27.65,80729.08,7.1,0.44809,0.00021,27.19874]
[1778344005413,27.65,80727.92,7.1,0.44785,0.00021,27.19616]
[1778344007622,27.65,80724.14,7.1,0.44706,0.00021,27.18773]
[1778344008499,27.65,80720.27,7.1,0.44626,0.00021,27.179]
[1778344012917,27.65,80716.11,7.1,0.44539,0.00021,27.16949]
[1778344013316,27.65,80716.04,7.1,0.44538,0.00021,27.16933]
[1778344015785,27.65,80703.81,7.1,0.44283,0.00021,27.14066]
[1778344015980,27.65,80703.81,7.1,0.44283,0.00021,27.14066]
[1778344019592,27.65,80704.46,7.1,0.44297,0.00021,27.14224]
[1778344019867,27.65,80704.46,7.1,0.44297,0.00021,27.14224]
[1778344020035,27.65,80700.64,7.1,0.44218,0.00021,27.13309]
[1778344020648,27.65,80700.64,7.1,0.44218,0.00021,27.13309]
[1778344020820,27.65,80687.8,7.1,0.43951,0.00021,27.10149]
[1778344021342,27.65,80687.8,7.1,0.43951,0.00021,27.10149]
[1778344021827,27.65,80685.95,7.1,0.43913,0.00021,27.09684]
[1778344023419,27.65,80685.98,7.1,0.43913,0.00021,27.09691]
[1778344023841,27.65,80685.93,7.1,0.43912,0.00021,27.09678]
[1778344028879,27.65,80689.31,7.1,0.43982,0.00021,27.10522]
[1778344033914,27.65,80687.94,7.1,0.43953,0.00021,27.10176]
[1778344038949,27.65,80688.66,7.1,0.43968,0.00021,27.10352]
[1778344043984,27.64,80690.07,7.1,0.43997,0.00021,27.107]
[1778344049021,27.64,80690.28,7.1,0.44001,0.00021,27.10748]
[1778344054055,27.64,80690.36,7.1,0.44001,0.00021,27.10399]
[1778344060097,27.64,80690.27,7.1,0.43999,0.00021,27.10371]
[1778344070167,27.63,80691.6,7.1,0.44025,0.00021,27.10692]
[1778344079230,27.63,80691.24,7.1,0.44017,0.00021,27.10593]
[1778344084265,27.63,80691.28,7.1,0.44017,0.00021,27.10598]
[1778344089300,27.63,80691.43,7.1,0.4402,0.00021,27.10631]
[1778344094335,27.63,80691.89,7.1,0.44029,0.00021,27.1074]
[1778344099370,27.62,80691.57,7.1,0.44022,0.00021,27.10656]
[1778344104405,27.62,80689.22,7.1,0.43973,0.00021,27.10066]
[1778344109441,27.62,80688.82,7.1,0.43964,0.00021,27.09962]
[1778344119588,27.62,80688.78,7.1,0.43962,0.00021,27.09584]
[1778344125553,27.62,80689.73,7.1,0.43981,0.00021,27.09813]
[1778344130588,27.61,80689.06,7.1,0.43967,0.00021,27.09642]
[1778344136634,27.61,80687.66,7.1,0.43937,0.00021,27.09287]
[1778344137736,27.61,80687.66,7.1,0.43937,0.00021,27.09287]
[1778344139324,27.61,80684.52,7.1,0.43872,0.00021,27.08493]
[1778344139452,27.61,80684.52,7.1,0.43872,0.00021,27.08493]
[1778344140867,27.61,80680.63,7.1,0.43791,0.00021,27.075]
[1778344140938,27.61,80668.76,7.1,0.43545,0.00021,27.04403]
[1778344143255,27.61,80663.5,7.1,0.43435,0.00021,27.02998]
[1778344144766,27.61,80663.77,7.1,0.43441,0.00021,27.03071]
[1778344144970,27.61,80663.77,7.1,0.43441,0.00021,27.03071]
[1778344145037,27.61,80663.77,7.1,0.43441,0.00021,27.03071]
[1778344146040,27.61,80662.96,7.1,0.43425,0.00021,27.02855]
[1778344151745,27.61,80659.93,7.1,0.4336,0.00021,27.02022]
[1778344153764,27.61,80660.6,7.1,0.43375,0.00021,27.02205]
[1778344153767,27.61,80660.6,7.1,0.43375,0.00021,27.02205]
[1778344160808,27.61,80660.26,7.1,0.43369,0.00021,27.02128]
[1778344161337,27.61,80660.26,7.1,0.43369,0.00021,27.02128]
[1778344161339,27.61,80660.26,7.1,0.43369,0.00021,27.02128]
[1778344167857,27.61,80653.58,7.1,0.43228,0.00021,27.00272]
[1778344169035,27.61,80653.58,7.1,0.43228,0.00021,27.00272]
[1778344169446,27.6,80653.39,7.1,0.43224,0.00021,27.00215]
[1778344169639,27.6,80653.39,7.1,0.43224,0.00021,27.00215]
[1778344169727,27.6,80653.39,7.1,0.43224,0.00021,27.00215]
[1778344173222,27.61,80643.89,7.1,0.43026,0.00021,26.97194]
[1778344178630,27.61,80644.0,7.1,0.4303,0.00021,26.97244]
[1778344179969,27.61,80643.47,7.1,0.43019,0.00021,26.97097]
[1778344180054,27.61,80642.71,7.1,0.43004,0.00021,26.96885]
[1778344183214,27.62,80638.69,7.1,0.42921,0.00021,26.95746]
[1778344183970,27.62,80643.95,7.1,0.4303,0.00021,26.97248]
[1778344189005,27.62,80644.9,7.1,0.43051,0.00021,26.97532]
[1778344195047,27.63,80644.8,7.1,0.43051,0.00021,26.97522]
[1778344200083,27.63,80646.94,7.1,0.43096,0.00021,26.98139]
[1778344200811,27.63,80646.94,7.1,0.43096,0.00021,26.98139]
[1778344201070,27.63,80646.94,7.1,0.43096,0.00021,26.98139]
[1778344201089,27.63,80636.82,7.1,0.42887,0.00021,26.95263]
[1778344206124,27.64,80639.31,7.1,0.4294,0.00021,26.95992]
[1778344206383,27.64,80639.31,7.1,0.4294,0.00021,26.95992]
[1778344206399,27.64,80639.31,7.1,0.4294,0.00021,26.95992]
[1778344212167,27.64,80638.23,7.1,0.42919,0.00021,26.95704]
[1778344214517,27.64,80638.35,7.1,0.42922,0.00021,26.95746]
[1778344216073,27.65,80640.64,7.1,0.4297,0.00021,26.96404]
[1778344216205,27.65,80640.64,7.1,0.4297,0.00021,26.96404]
[1778344221230,27.65,80639.34,7.1,0.42944,0.00021,26.96051]
[1778344221477,27.65,80639.34,7.1,0.42944,0.00021,26.96051]
[1778344227272,27.65,80641.12,7.1,0.42983,0.00021,26.96574]
[1778344233342,27.66,80641.69,7.1,0.42994,0.00021,26.96384]
[1778344238377,27.66,80642.23,7.1,0.43007,0.00021,26.96549]
[1778344243412,27.67,80641.65,7.1,0.42996,0.00021,26.96395]
[1778344245190,27.67,80641.65,7.1,0.42996,0.00021,26.96395]
[1778344251097,27.67,80638.08,7.1,0.42923,0.00021,26.95389]
[1778344252984,27.67,80636.52,7.1,0.42891,0.00021,26.94949]
[1778344254190,27.67,80633.43,7.1,0.42828,0.00021,26.94062]
[1778344254210,27.67,80633.43,7.1,0.42828,0.00021,26.94062]
[1778344258517,27.68,80626.55,7.1,0.42687,0.00021,26.92071]
[1778344263552,27.68,80630.92,7.1,0.42779,0.00021,26.93372]
[1778344268587,27.69,80630.86,7.1,0.42779,0.00021,26.93373]
[1778344270841,27.69,80629.28,7.1,0.42747,0.00021,26.92915]
[1778344275023,27.69,80634.48,7.1,0.42855,0.00021,26.9444]
[1778344283692,27.7,80634.34,7.1,0.42855,0.00021,26.94433]
[1778344289734,27.71,80634.56,7.1,0.42861,0.00021,26.94517]
[1778344290587,27.71,80634.56,7.1,0.42861,0.00021,26.94517]
[1778344295776,27.71,80638.88,7.1,0.42951,0.00021,26.95408]
[1778344300811,27.72,80638.95,7.1,0.42954,0.00021,26.95444]
[1778344305346,27.72,80638.1,7.1,0.42937,0.00021,26.95215]
[1778344305349,27.72,80638.1,7.1,0.42937,0.00021,26.95215]
[1778344305438,27.72,80638.1,7.1,0.42937,0.00021,26.95215]
[1778344306074,27.72,80638.1,7.1,0.42937,0.00021,26.95215]
[1778344307708,27.72,80642.72,7.1,0.43033,0.00021,26.96532]
[1778344307784,27.72,80642.72,7.1,0.43033,0.00021,26.96532]
[1778344314909,27.73,80635.22,7.1,0.4288,0.00021,26.94419]
[1778344316116,27.73,80635.22,7.1,0.4288,0.00021,26.94419]
[1778344319537,27.74,80635.03,7.1,0.42878,0.00021,26.94381]
[1778344324979,27.74,80632.06,7.1,0.42818,0.00021,26.93545]
[1778344331023,27.75,80631.9,7.1,0.42817,0.00021,26.9352]
[1778344337063,27.75,80631.57,7.1,0.42812,0.00021,26.93446]
[1778344342098,27.76,80631.34,7.1,0.42808,0.00021,26.93398]
[1778344347133,27.76,80629.09,7.1,0.42763,0.00021,26.92763]
[1778344353175,27.77,80629.5,7.1,0.42773,0.00021,26.92539]
[1778344358210,27.77,80630.52,7.1,0.42795,0.00021,26.92853]
[1778344363245,27.78,80630.63,7.1,0.42799,0.00021,26.92903]
[1778344368280,27.78,80635.67,7.1,0.42904,0.00021,26.94371]
[1778344371029,27.79,80639.25,7.1,0.42978,0.00021,26.95396]
[1778344376182,27.79,80640.47,7.1,0.43004,0.00021,26.95756]
[1778344378355,27.79,80633.31,7.1,0.42858,0.00021,26.93724]
[1778344383390,27.8,80630.35,7.1,0.42798,0.00021,26.92885]
[1778344388426,27.8,80629.89,7.1,0.4279,0.00021,26.92769]
[1778344395475,27.81,80630.0,7.1,0.42794,0.00021,26.92823]
[1778344400510,27.81,80630.92,7.1,0.42814,0.00021,26.93106]
[1778344405545,27.82,80630.76,7.1,0.42812,0.00021,26.93075]
[1778344410580,27.82,80630.4,7.1,0.42806,0.00021,26.92987]
[1778344415617,27.83,80629.09,7.1,0.4278,0.00021,26.92257]
[1778344420651,27.83,80628.29,7.1,0.42764,0.00021,26.92042]
[1778344425686,27.84,80628.39,7.1,0.42768,0.00021,26.92088]
[1778344429408,27.84,80630.64,7.1,0.42815,0.00021,26.92747]
[1778344428707,27.84,80638.06,7.1,0.42967,0.00021,26.94872]
[1778344431068,27.84,80640.88,7.1,0.43026,0.00021,26.95671]
[1778344436763,27.84,80637.57,7.1,0.42959,0.00021,26.94754]
[1778344439531,27.85,80638.18,7.1,0.42972,0.00021,26.94932]
[1778344440071,27.85,80638.18,7.1,0.42972,0.00021,26.94932]
[1778344441799,27.85,80630.26,7.1,0.4281,0.00021,26.92675]
[1778344444880,27.85,80632.04,7.1,0.42847,0.00021,26.93193]
[1778344446204,27.85,80632.18,7.1,0.4285,0.00021,26.93236]
[1778344451869,27.86,80632.03,7.1,0.42848,0.00021,26.93211]
[1778344455662,27.86,80630.13,7.1,0.4281,0.00021,26.92672]
[1778344456095,27.86,80630.13,7.1,0.4281,0.00021,26.92672]
[1778344457704,27.86,80628.74,7.1,0.42782,0.00021,26.92275]
[1778344457980,27.86,80628.74,7.1,0.42782,0.00021,26.92275]
[1778344459038,27.86,80629.06,7.1,0.42789,0.00021,26.92371]
[1778344461578,27.86,80624.51,7.1,0.42696,0.00021,26.91056]
[1778344462321,27.86,80624.51,7.1,0.42696,0.00021,26.91056]
[1778344462750,27.86,80622.66,7.1,0.42659,0.00021,26.90521]
[1778344462777,27.86,80622.66,7.1,0.42659,0.00021,26.90521]
[1778344463850,27.86,80617.27,7.1,0.42548,0.00021,26.88926]
[1778344469995,27.87,80617.34,7.1,0.42552,0.0002,26.88979]
[1778344475997,27.88,80619.46,7.1,0.42596,0.00021,26.89257]
[1778344482079,27.89,80616.63,7.1,0.4254,0.0002,26.88448]
[1778344487114,27.89,80616.92,7.1,0.42548,0.0002,26.88558]
[1778344488389,27.89,80616.92,7.1,0.42548,0.0002,26.88558]
[1778344494163,27.9,80616.3,7.1,0.42537,0.0002,26.88402]
[1778344496229,27.9,80618.79,7.1,0.42589,0.0002,26.89145]
[1778344499348,27.9,80618.48,7.1,0.42583,0.0002,26.89063]
[1778344505242,27.91,80620.8,7.1,0.42632,0.0002,26.89772]
[1778344510276,27.91,80622.95,7.1,0.42678,0.0002,26.90418]
[1778344515311,27.92,80622.58,7.1,0.42671,0.0002,26.90324]
[1778344518077,27.92,80622.36,7.1,0.42667,0.0002,26.90266]
[1778344525385,27.92,80620.68,7.1,0.42635,0.0002,26.89797]
[1778344530420,27.93,80619.02,7.1,0.42602,0.0002,26.89325]
[1778344535457,27.93,80614.59,7.1,0.42512,0.0002,26.87661]
[1778344540905,27.94,80616.26,7.1,0.42547,0.0002,26.8817]
[1778344546538,27.94,80616.58,7.1,0.42556,0.0002,26.88295]
[1778344551574,27.95,80620.83,7.1,0.42644,0.0002,26.89565]
[1778344556609,27.95,80621.24,7.1,0.42654,0.0002,26.89701]
[1778344561644,27.96,80621.64,7.1,0.42663,0.0002,26.89833]
[1778344566679,27.96,80616.8,7.1,0.42565,0.0002,26.88423]
[1778344571714,27.97,80617.39,7.1,0.42579,0.0002,26.88615]
[1778344577757,27.97,80616.64,7.1,0.42565,0.0002,26.88412]
[1778344584806,27.98,80616.75,7.1,0.42569,0.0002,26.88466]
[1778344593160,27.98,80616.7,7.1,0.42568,0.0002,26.88457]
[1778344598905,27.99,80615.96,7.1,0.42554,0.0002,26.87904]
[1778344604154,27.99,80610.87,7.1,0.42451,0.0002,26.86399]
[1778344608161,27.99,80605.23,7.1,0.42337,0.0002,26.84713]
[1778344610014,28.0,80611.72,7.1,0.42471,0.0002,26.86681]
[1778344612975,28.0,80615.14,7.1,0.42541,0.0002,26.87707]
[1778344614546,28.0,80617.94,7.1,0.42599,0.0002,26.88538]
[1778344616458,28.0,80623.81,7.1,0.42719,0.0002,26.9026]
[1778344623105,28.0,80629.76,7.1,0.42842,0.0002,26.91989]
[1778344628140,28.01,80630.71,7.1,0.42861,0.0002,26.92267]
[1778344633175,28.01,80632.66,7.1,0.42902,0.0002,26.9283]
[1778344638210,28.01,80632.44,7.1,0.42898,0.0002,26.92775]
[1778344644252,28.01,80632.87,7.1,0.42908,0.0002,26.92909]
[1778344649287,28.02,80631.18,7.1,0.42874,0.0002,26.92435]
[1778344655329,28.02,80632.11,7.1,0.42892,0.0002,26.92341]
[1778344661371,28.02,80632.51,7.1,0.42901,0.0002,26.92463]
[1778344667445,28.02,80632.51,7.1,0.42901,0.0002,26.92463]
[1778344667459,28.02,80632.51,7.1,0.42901,0.0002,26.92463]
[1778344667762,28.02,80632.51,7.1,0.42902,0.0002,26.92472]
[1778344672299,28.03,80638.9,7.1,0.43033,0.0002,26.94279]
[1778344677487,28.03,80641.26,7.1,0.43083,0.0002,26.9495]
[1778344682522,28.03,80640.89,7.1,0.43076,0.0002,26.94859]
[1778344690578,28.04,80640.95,7.1,0.43079,0.0002,26.94892]
[1778344695613,28.04,80642.34,7.1,0.43108,0.0002,26.95288]
[1778344700648,28.04,80641.18,7.1,0.43085,0.0002,26.94978]
[1778344711728,28.05,80642.24,7.1,0.43108,0.0002,26.94928]
[1778344716078,28.05,80642.4,7.1,0.43112,0.0002,26.9498]
[1778344721801,28.06,80638.95,7.1,0.43042,0.0002,26.94033]
[1778344731871,28.06,80634.63,7.1,0.42955,0.0002,26.92837]
[1778344736181,28.06,80630.97,7.1,0.42881,0.0002,26.91804]
[1778344737655,28.06,80630.49,7.1,0.42871,0.0002,26.91668]
[1778344742949,28.07,80628.26,7.1,0.42826,0.0002,26.91041]
[1778344747984,28.07,80627.52,7.1,0.42812,0.0002,26.90836]
[1778344749048,28.07,80627.52,7.1,0.42812,0.0002,26.90836]
[1778344749204,28.07,80627.52,7.1,0.42812,0.0002,26.90836]
[1778344749581,28.07,80627.52,7.1,0.42812,0.0002,26.90836]
[1778344750864,28.07,80618.61,7.1,0.4263,0.0002,26.88257]
[1778344754940,28.07,80617.57,7.1,0.4261,0.0002,26.87962]
[1778344761082,28.08,80616.09,7.1,0.42581,0.0002,26.87546]
[1778344770145,28.08,80615.07,7.1,0.42562,0.0002,26.87271]
[1778344775180,28.09,80614.92,7.1,0.4256,0.0002,26.86874]
[1778344780215,28.09,80614.85,7.1,0.42559,0.0002,26.86869]
[1778344785250,28.1,80613.47,7.1,0.42532,0.0002,26.86477]
[1778344790285,28.1,80610.91,7.1,0.42482,0.0002,26.85733]
[1778344795320,28.1,80608.16,7.1,0.42427,0.0002,26.8493]
[1778344800541,28.11,80608.48,7.1,0.42434,0.0002,26.85034]
[1778344801597,28.1,80608.86,7.1,0.42442,0.0002,26.85143]
[1778344803243,28.1,80605.77,7.1,0.42378,0.0002,26.84213]
[1778344804088,28.1,80605.12,7.1,0.42365,0.0002,26.84014]
[1778344804383,28.1,80600.69,7.1,0.42275,0.0002,26.82667]
[1778344806323,28.1,80595.11,7.1,0.42161,0.0002,26.80954]
[1778344807671,28.1,80595.39,7.1,0.42167,0.0002,26.81039]
[1778344809406,28.1,80593.8,7.1,0.42134,0.0002,26.80546]
[1778344809965,28.1,80594.33,7.1,0.42145,0.0002,26.80709]
[1778344810213,28.1,80594.33,7.1,0.42145,0.0002,26.80709]
[1778344812982,28.1,80597.12,7.1,0.42202,0.0002,26.81568]
[1778344818481,28.1,80597.79,7.1,0.42215,0.0002,26.81767]
[1778344822651,28.1,80597.8,7.1,0.42215,0.0002,26.81767]
[1778344822661,28.1,80597.8,7.1,0.42215,0.0002,26.81767]
[1778344823519,28.1,80597.86,7.1,0.42216,0.0002,26.81784]
[1778344831647,28.1,80596.8,7.1,0.42194,0.0002,26.8146]
[1778344832622,28.1,80596.82,7.1,0.42193,0.0002,26.81095]
[1778344838056,28.1,80592.29,7.1,0.42101,0.0002,26.79692]
[1778344838201,28.1,80592.29,7.1,0.42101,0.0002,26.79692]
[1778344841593,28.1,80593.47,7.1,0.42125,0.0002,26.80058]
[1778344841737,28.1,80593.47,7.1,0.42125,0.0002,26.80058]
[1778344841955,28.1,80593.56,7.1,0.42127,0.0002,26.80086]
[1778344842660,28.1,80601.77,7.1,0.42294,0.0002,26.82606]
[1778344844256,28.1,80604.67,7.1,0.42353,0.0002,26.83483]
[1778344844447,28.1,80604.67,7.1,0.42353,0.0002,26.83483]
[1778344844841,28.1,80604.67,7.1,0.42353,0.0002,26.83483]
[1778344844674,28.1,80604.99,7.1,0.4236,0.0002,26.83584]
[1778344847023,28.1,80605.93,7.1,0.42379,0.0002,26.83876]
[1778344852731,28.11,80604.63,7.1,0.42355,0.0002,26.83508]
[1778344857766,28.11,80602.79,7.1,0.42319,0.0002,26.82972]
[1778344862801,28.12,80602.28,7.1,0.4231,0.0002,26.82839]
[1778344867836,28.12,80602.09,7.1,0.42308,0.0002,26.82803]
[1778344872871,28.13,80606.05,7.1,0.4239,0.0002,26.84019]
[1778344877907,28.13,80612.34,7.1,0.42519,0.0002,26.85912]
[1778344881442,28.13,80613.62,7.1,0.42546,0.0002,26.86299]
[1778344886857,28.14,80614.2,7.1,0.42558,0.0002,26.8648]
[1778344887003,28.14,80614.21,7.1,0.42559,0.0002,26.86489]
[1778344887030,28.14,80614.21,7.1,0.42559,0.0002,26.86489]
[1778344887058,28.14,80614.21,7.1,0.42559,0.0002,26.86489]
[1778344888749,28.14,80615.52,7.1,0.42585,0.0002,26.86874]
[1778344888850,28.14,80623.58,7.1,0.4275,0.0002,26.89223]
[1778344890105,28.14,80623.5,7.1,0.42748,0.0002,26.892]
[1778344895850,28.14,80626.86,7.1,0.42816,0.0002,26.89803]
[1778344898050,28.14,80619.82,7.1,0.42673,0.0002,26.87778]
[1778344903085,28.14,80617.15,7.1,0.42619,0.0002,26.87009]
[1778344904939,28.14,80617.15,7.1,0.42619,0.0002,26.87009]
[1778344910241,28.15,80616.88,7.1,0.42615,0.0002,26.86941]
[1778344910348,28.15,80616.88,7.1,0.42615,0.0002,26.86941]
[1778344916176,28.15,80614.47,7.1,0.42567,0.0002,26.86253]
[1778344921211,28.16,80614.73,7.1,0.42574,0.0002,26.86343]
[1778344922688,28.16,80614.73,7.1,0.42574,0.0002,26.86343]
[1778344929267,28.16,80612.46,7.1,0.42529,0.0002,26.85697]
[1778344934302,28.17,80612.85,7.1,0.42538,0.0002,26.85828]
[1778344939337,28.17,80614.09,7.1,0.42565,0.0002,26.86208]
[1778344944372,28.17,80617.71,7.1,0.42639,0.0002,26.87283]
[1778344949407,28.18,80619.14,7.1,0.4267,0.0002,26.87711]
[1778344950976,28.18,80619.14,7.1,0.4267,0.0002,26.87711]
[1778344958470,28.18,80624.56,7.1,0.4278,0.0002,26.88928]
[1778344963539,28.18,80626.08,7.1,0.42812,0.0002,26.89372]
[1778344972926,28.19,80624.99,7.1,0.4279,0.0002,26.89068]
[1778344979620,28.19,80625.32,7.1,0.42799,0.0002,26.8919]
[1778344983276,28.2,80625.16,7.1,0.42796,0.0002,26.89149]
[1778344988684,28.2,80627.38,7.1,0.42842,0.0002,26.8979]
[1778344993719,28.2,80627.82,7.1,0.42851,0.0002,26.8992]
[1778344998754,28.2,80631.92,7.1,0.42935,0.0002,26.91084]
[1778345004796,28.2,80633.55,7.1,0.42968,0.0002,26.91545]
[1778345010838,28.2,80633.68,7.1,0.42971,0.0002,26.91584]
[1778345016880,28.2,80634.17,7.1,0.4298,0.0002,26.91358]
[1778345028964,28.21,80633.98,7.1,0.42977,0.0002,26.91316]
[1778345029131,28.21,80633.98,7.1,0.42977,0.0002,26.91316]
[1778345029971,28.21,80626.33,7.1,0.42822,0.0002,26.89156]
[1778345030172,28.21,80626.33,7.1,0.42822,0.0002,26.89156]
[1778345031764,28.21,80626.44,7.1,0.42825,0.0002,26.8919]
[1778345032898,28.21,80625.84,7.1,0.42813,0.0002,26.8902]
[1778345039034,28.21,80620.08,7.1,0.42695,0.0002,26.87354]
[1778345044069,28.2,80620.07,7.1,0.42693,0.0002,26.87338]
[1778345049104,28.2,80622.54,7.1,0.42743,0.0002,26.88042]
[1778345054139,28.2,80622.74,7.1,0.42746,0.0002,26.88092]
[1778345060181,28.2,80622.57,7.1,0.42743,0.0002,26.88044]
[1778345065216,28.2,80622.1,7.1,0.42734,0.0002,26.87914]
[1778345071258,28.2,80621.25,7.1,0.42716,0.0002,26.87307]
[1778345076293,28.2,80621.14,7.1,0.42714,0.0002,26.8728]
[1778345081328,28.2,80621.36,7.1,0.42719,0.0002,26.87348]
[1778345082928,28.2,80621.36,7.1,0.42719,0.0002,26.87348]
[1778345088377,28.2,80628.8,7.1,0.4287,0.0002,26.89477]
[1778345090679,28.2,80629.13,7.1,0.42877,0.0002,26.89571]
[1778345093922,28.2,80629.67,7.1,0.42888,0.0002,26.89724]
[1778345095815,28.2,80631.97,7.1,0.42935,0.0002,26.90374]
[1778345098179,28.2,80633.91,7.1,0.42974,0.0002,26.90919]
[1778345098748,28.2,80633.91,7.1,0.42974,0.0002,26.90919]
[1778345104478,28.21,80635.6,7.1,0.43009,0.0002,26.91396]
[1778345106474,28.21,80642.51,7.1,0.4315,0.0002,26.93307]
[1778345112546,28.21,80642.86,7.1,0.43158,0.0002,26.93414]
[1778345118588,28.21,80641.59,7.1,0.43132,0.0002,26.93072]
[1778345123623,28.21,80641.78,7.1,0.43137,0.0002,26.93128]
[1778345130336,28.21,80641.74,7.1,0.43136,0.0002,26.93117]
[1778345135707,28.21,80637.73,7.1,0.43054,0.0002,26.91649]
[1778345140742,28.21,80634.21,7.1,0.42982,0.0002,26.9067]
[1778345145783,28.22,80630.23,7.1,0.42902,0.0002,26.89556]
[1778345150818,28.22,80630.07,7.1,0.42899,0.0002,26.89515]
[1778345156860,28.22,80630.4,7.1,0.42906,0.0002,26.89614]
[1778345161918,28.22,80630.78,7.1,0.42914,0.0002,26.89726]
[1778345166057,28.22,80630.65,7.1,0.42911,0.0002,26.8969]
[1778345177023,28.22,80631.86,7.1,0.42937,0.0002,26.90041]
[1778345182058,28.22,80638.44,7.1,0.43071,0.0002,26.91878]
[1778345186068,28.22,80642.47,7.1,0.43153,0.0002,26.92986]
[1778345186333,28.22,80642.47,7.1,0.43153,0.0002,26.92986]
[1778345190129,28.22,80644.84,7.1,0.43201,0.0002,26.93634]
[1778345192508,28.22,80644.19,7.1,0.43187,0.0002,26.93091]
[1778345196341,28.22,80643.5,7.1,0.43173,0.0002,26.92904]
[1778345202198,28.22,80638.58,7.1,0.43073,0.0002,26.91553]
[1778345207233,28.23,80639.3,7.1,0.43087,0.0002,26.91752]
[1778345212268,28.23,80639.43,7.1,0.4309,0.0002,26.91788]
[1778345219317,28.23,80639.37,7.1,0.43089,0.0002,26.91772]
[1778345224353,28.23,80633.85,7.1,0.42977,0.0002,26.90241]
[1778345229388,28.23,80633.67,7.1,0.42974,0.0002,26.90195]
[1778345232746,28.23,80633.35,7.1,0.42967,0.0002,26.90107]
[1778345238452,28.23,80634.96,7.1,0.43,0.0002,26.90562]
[1778345242773,28.23,80635.07,7.1,0.43003,0.0002,26.90594]
[1778345250536,28.23,80633.09,7.1,0.42963,0.0002,26.90046]
[1778345253015,28.23,80632.87,7.1,0.42958,0.0002,26.89618]
[1778345254307,28.23,80632.87,7.1,0.42958,0.0002,26.89619]
[1778345255471,28.23,80630.83,7.1,0.42916,0.0002,26.89047]
[1778345260606,28.23,80629.53,7.1,0.4289,0.0002,26.88685]
[1778345264416,28.23,80629.01,7.1,0.4288,0.0002,26.88541]
[1778345264917,28.23,80629.01,7.1,0.4288,0.0002,26.88541]
[1778345266501,28.23,80626.08,7.1,0.42821,0.0002,26.87711]
[1778345271683,28.24,80619.91,7.1,0.42696,0.0002,26.8595]
[1778345277725,28.24,80619.69,7.1,0.42693,0.0002,26.85898]
[1778345282762,28.24,80619.09,7.1,0.42681,0.0002,26.85736]
[1778345288811,28.25,80619.13,7.1,0.42683,0.0002,26.85761]
[1778345295859,28.25,80618.8,7.1,0.42678,0.0002,26.85681]
[1778345300894,28.25,80621.6,7.1,0.42735,0.0002,26.86499]
[1778345305929,28.26,80620.39,7.1,0.42712,0.0002,26.86161]
[1778345310964,28.26,80623.96,7.1,0.42784,0.0002,26.87191]
[1778345315999,28.26,80623.55,7.1,0.42775,0.0002,26.86711]
[1778345321034,28.26,80622.15,7.1,0.42748,0.0002,26.86315]
[1778345328083,28.26,80623.25,7.1,0.4277,0.0002,26.86638]
[1778345334126,28.26,80623.71,7.1,0.4278,0.0002,26.86773]
[1778345339161,28.27,80628.02,7.1,0.42868,0.0002,26.88002]
[1778345344198,28.27,80626.91,7.1,0.42845,0.0002,26.87688]
[1778345345694,28.27,80626.91,7.1,0.42845,0.0002,26.87688]
[1778345346119,28.27,80626.91,7.1,0.42845,0.0002,26.87688]
[1778345352971,28.27,80625.88,7.1,0.42824,0.0002,26.87396]
[1778345359306,28.27,80626.0,7.1,0.42827,0.0002,26.87431]
[1778345364341,28.27,80626.06,7.1,0.42828,0.0002,26.87448]
[1778345369376,28.27,80623.0,7.1,0.42766,0.0002,26.86575]
[1778345369703,28.27,80623.0,7.1,0.42766,0.0002,26.86575]
[1778345371711,28.27,80620.8,7.1,0.4272,0.0002,26.85573]
[1778345374530,28.26,80620.97,7.1,0.42723,0.0002,26.8562]
[1778345376426,28.26,80629.07,7.1,0.42888,0.0002,26.87929]
[1778345381461,28.26,80629.77,7.1,0.42902,0.0002,26.88126]
[1778345386496,28.26,80629.8,7.1,0.42902,0.0002,26.88133]
[1778345389517,28.26,80623.43,7.1,0.42773,0.0002,26.86324]
[1778345394552,28.26,80623.97,7.1,0.42784,0.0002,26.86481]
[1778345400594,28.27,80623.86,7.1,0.42782,0.0002,26.86451]
[1778345405629,28.27,80625.33,7.1,0.42812,0.0002,26.86872]
[1778345410664,28.27,80625.19,7.1,0.42809,0.0002,26.86832]
[1778345415699,28.27,80625.2,7.1,0.4281,0.0002,26.86836]
[1778345421741,28.27,80626.44,7.1,0.42835,0.0002,26.8719]
[1778345426138,28.27,80627.48,7.1,0.42856,0.0002,26.87485]
[1778345431811,28.27,80626.71,7.1,0.42839,0.0002,26.869]
[1778345435682,28.27,80626.62,7.1,0.42837,0.0002,26.86875]
[1778345436121,28.27,80626.62,7.1,0.42837,0.0002,26.86875]
[1778345436846,28.27,80619.18,7.1,0.42687,0.0002,26.84744]
[1778345442888,28.27,80619.2,7.1,0.42688,0.0002,26.84756]
[1778345449937,28.27,80621.94,7.1,0.42744,0.0002,26.85551]
[1778345454972,28.27,80623.67,7.1,0.42779,0.0002,26.8605]
[1778345460021,28.27,80623.41,7.1,0.42774,0.0002,26.85977]
[1778345467061,28.27,80621.68,7.1,0.42739,0.0002,26.8548]
[1778345472096,28.27,80621.53,7.1,0.42735,0.0002,26.85435]
[1778345482167,28.27,80621.53,7.1,0.42735,0.0002,26.85428]
[1778345489216,28.27,80619.38,7.1,0.42691,0.0002,26.84804]
[1778345494251,28.27,80618.32,7.1,0.42668,0.0002,26.84126]
[1778345497040,28.27,80616.53,7.1,0.42632,0.0002,26.83604]
[1778345502307,28.26,80616.15,7.1,0.42623,0.0002,26.83486]
[1778345507342,28.26,80615.98,7.1,0.42619,0.0002,26.83431]
[1778345512396,28.26,80614.74,7.1,0.42594,0.0002,26.83064]
[1778345516120,28.26,80611.74,7.1,0.42533,0.0002,26.82177]
[1778345521441,28.26,80613.37,7.1,0.42566,0.0002,26.82661]
[1778345525305,28.26,80613.16,7.1,0.42562,0.0002,26.82602]
[1778345530505,28.26,80615.34,7.1,0.42606,0.0002,26.83239]
[1778345535540,28.26,80611.12,7.1,0.42521,0.0002,26.82001]
[1778345540575,28.26,80610.4,7.1,0.42506,0.0002,26.81795]
[1778345545361,28.26,80610.61,7.1,0.42511,0.0002,26.81863]
[1778345552659,28.27,80610.47,7.1,0.42508,0.0002,26.81464]
[1778345557694,28.27,80611.29,7.1,0.42525,0.0002,26.81711]
[1778345565750,28.27,80611.29,7.1,0.42526,0.0002,26.8172]
[1778345572799,28.27,80612.35,7.1,0.42548,0.0002,26.82039]
[1778345577834,28.27,80613.19,7.1,0.42565,0.0002,26.8229]
[1778345582869,28.27,80613.21,7.1,0.42566,0.0002,26.82299]
[1778345589919,28.28,80613.39,7.1,0.4257,0.0002,26.82357]
[1778345594953,28.28,80612.02,7.1,0.42542,0.0002,26.81959]
[1778345600995,28.28,80611.87,7.1,0.4254,0.0002,26.8192]
[1778345606035,28.28,80613.65,7.1,0.42576,0.0002,26.82446]
[1778345611070,28.28,80614.28,7.1,0.42588,0.0002,26.82265]
[1778345621140,28.28,80614.28,7.1,0.42588,0.0002,26.8227]
[1778345635238,28.28,80614.32,7.1,0.4259,0.0002,26.8229]
[1778345648331,28.29,80613.85,7.1,0.42581,0.0002,26.82163]
[1778345655380,28.29,80613.6,7.1,0.42576,0.0002,26.82094]
[1778345660415,28.29,80613.8,7.1,0.42581,0.0002,26.82156]
[1778345667464,28.29,80610.25,7.1,0.42509,0.0002,26.81119]
[1778345672499,28.29,80605.43,7.1,0.42411,0.0002,26.79329]
[1778345675629,28.29,80605.18,7.1,0.42406,0.0002,26.79258]
[1778345675651,28.29,80605.18,7.1,0.42406,0.0002,26.79258]
[1778345675689,28.29,80604.97,7.1,0.42402,0.0002,26.79197]
[1778345676017,28.29,80604.97,7.1,0.42402,0.0002,26.79197]
[1778345676527,28.29,80596.76,7.1,0.42236,0.0002,26.76719]
[1778345678780,28.29,80594.26,7.1,0.42185,0.0002,26.75954]
[1778345688612,28.29,80594.58,7.1,0.4219,0.0002,26.76027]
[1778345688971,28.29,80594.58,7.1,0.4219,0.0002,26.76027]
[1778345689684,28.29,80594.58,7.1,0.4219,0.0002,26.76027]
[1778345689786,28.29,80596.69,7.1,0.42232,0.0002,26.76669]
[1778345689873,28.29,80596.69,7.1,0.42232,0.0002,26.76669]
[1778345690634,28.29,80596.69,7.1,0.42232,0.0002,26.76669]
[1778345692194,28.29,80601.62,7.1,0.42333,0.0002,26.78168]
[1778345694185,28.29,80605.75,7.1,0.42417,0.0002,26.79411]
[1778345697497,28.29,80608.74,7.1,0.42478,0.0002,26.80307]
[1778345697617,28.29,80608.74,7.1,0.42478,0.0002,26.80307]
[1778345697675,28.29,80620.21,7.1,0.4271,0.0002,26.83659]
[1778345698365,28.29,80620.21,7.1,0.4271,0.0002,26.83659]
[1778345702463,28.29,80628.03,7.1,0.42869,0.0002,26.85892]
[1778345703590,28.29,80628.04,7.1,0.42869,0.0002,26.85894]
[1778345704212,28.29,80629.52,7.1,0.42899,0.0002,26.86312]
[1778345706938,28.29,80635.13,7.1,0.43013,0.0002,26.87881]
[1778345714795,28.29,80635.9,7.1,0.43029,0.0002,26.88094]
[1778345722850,28.29,80631.44,7.1,0.42938,0.0002,26.86849]
[1778345723147,28.29,80631.44,7.1,0.42938,0.0002,26.86849]
[1778345731913,28.29,80630.2,7.1,0.42912,0.0002,26.86136]
[1778345736822,28.29,80628.75,7.1,0.42883,0.0002,26.85728]
[1778345741983,28.29,80622.11,7.1,0.42749,0.0002,26.83846]
[1778345747018,28.3,80622.61,7.1,0.42759,0.0002,26.83996]
[1778345752053,28.3,80622.53,7.1,0.42758,0.0002,26.83979]
[1778345757088,28.3,80622.08,7.1,0.42749,0.0002,26.83856]
[1778345758626,28.3,80622.08,7.1,0.42749,0.0002,26.83856]
[1778345758712,28.3,80622.08,7.1,0.42749,0.0002,26.83856]
[1778345764137,28.3,80618.85,7.1,0.42685,0.0002,26.82935]
[1778345772193,28.3,80620.23,7.1,0.42714,0.0002,26.83345]
[1778345773331,28.3,80620.23,7.1,0.42714,0.0002,26.83345]
[1778345779242,28.31,80620.22,7.1,0.42714,0.0002,26.83352]
[1778345785284,28.31,80620.23,7.1,0.42715,0.0002,26.83363]
[1778345790322,28.31,80622.44,7.1,0.4276,0.0002,26.84005]
[1778345796365,28.31,80622.65,7.1,0.42764,0.0002,26.83705]
[1778345808449,28.32,80622.2,7.1,0.42757,0.0002,26.83595]
[1778345813484,28.32,80622.42,7.1,0.42762,0.0002,26.83668]
[1778345822547,28.33,80622.57,7.1,0.42766,0.0002,26.83728]
[1778345827582,28.33,80623.57,7.1,0.42787,0.0002,26.84023]
[1778345833624,28.33,80623.03,7.1,0.42777,0.0002,26.83879]
[1778345838652,28.33,80623.1,7.1,0.42779,0.0002,26.83905]
[1778345844702,28.34,80616.05,7.1,0.42638,0.0002,26.81891]
[1778345849738,28.34,80615.35,7.1,0.42624,0.0002,26.81701]
[1778345856787,28.35,80619.25,7.1,0.42704,0.0002,26.82478]
[1778345864843,28.35,80621.01,7.1,0.4274,0.0002,26.82999]
[1778345869878,28.35,80625.74,7.1,0.42837,0.0002,26.84355]
[1778345874133,28.36,80626.58,7.1,0.42854,0.0002,26.84598]
[1778345879948,28.36,80628.33,7.1,0.4289,0.0002,26.85098]
[1778345881518,28.36,80628.33,7.1,0.4289,0.0002,26.85098]
[1778345881785,28.36,80628.33,7.1,0.4289,0.0002,26.85098]
[1778345883868,28.36,80634.79,7.1,0.43021,0.0002,26.86904]
[1778345886141,28.36,80636.57,7.1,0.43057,0.0002,26.87396]
[1778345886997,28.36,80639.56,7.1,0.43118,0.0002,26.88218]
[1778345892032,28.36,80641.1,7.1,0.4315,0.0002,26.88643]
[1778345897067,28.36,80640.16,7.1,0.43131,0.0002,26.88391]
[1778345902089,28.36,80640.52,7.1,0.43138,0.0002,26.88492]
[1778345902190,28.36,80640.52,7.1,0.43138,0.0002,26.88492]
[1778345910158,28.37,80640.34,7.1,0.43136,0.0002,26.88453]
[1778345917662,28.37,80640.32,7.1,0.43134,0.0002,26.88083]
[1778345923490,28.37,80640.67,7.1,0.43143,0.0002,26.88192]
[1778345924603,28.37,80638.51,7.1,0.43099,0.0002,26.87603]
[1778345925617,28.37,80632.92,7.1,0.42986,0.0002,26.86063]
[1778345931794,28.37,80641.39,7.1,0.43158,0.0002,26.88402]
[1778345937347,28.38,80641.91,7.1,0.4317,0.0002,26.8855]
[1778345942382,28.38,80640.19,7.1,0.43135,0.0002,26.88086]
[1778345948424,28.38,80640.56,7.1,0.43143,0.0002,26.88193]
[1778345953460,28.38,80640.74,7.1,0.43147,0.0002,26.88247]
[1778345962526,28.38,80640.58,7.1,0.43145,0.0002,26.88211]
[1778345968568,28.39,80639.92,7.1,0.43132,0.0002,26.88036]
[1778345973603,28.39,80637.81,7.1,0.43088,0.0002,26.87095]
[1778345976856,28.39,80637.8,7.1,0.43088,0.0002,26.87095]
[1778345977993,28.39,80637.8,7.1,0.43088,0.0002,26.87097]
[1778345978061,28.39,80634.12,7.1,0.43014,0.0002,26.86084]
[1778345978588,28.39,80634.12,7.1,0.43014,0.0002,26.86084]
[1778345978599,28.39,80634.12,7.1,0.43014,0.0002,26.86084]
[1778345978638,28.39,80626.2,7.1,0.42854,0.0002,26.83869]
[1778345979402,28.39,80626.2,7.1,0.42854,0.0002,26.83869]
[1778345981458,28.39,80622.3,7.1,0.42775,0.0002,26.82765]
[1778345986695,28.39,80615.59,7.1,0.4264,0.0002,26.80847]
[1778345987640,28.39,80615.59,7.1,0.4264,0.0002,26.80847]
[1778345988582,28.39,80615.47,7.1,0.42638,0.0002,26.80814]
[1778345988639,28.39,80615.47,7.1,0.42638,0.0002,26.80814]
[1778345993744,28.39,80613.84,7.1,0.42605,0.0002,26.80336]
[1778345996136,28.39,80613.25,7.1,0.42592,0.0002,26.8016]
[1778346004821,28.39,80617.63,7.1,0.4268,0.0002,26.81415]
[1778346009857,28.39,80618.32,7.1,0.42694,0.0002,26.81619]
[1778346014892,28.39,80622.44,7.1,0.42778,0.0002,26.82803]
[1778346016189,28.39,80622.44,7.1,0.42778,0.0002,26.82803]
[1778346017137,28.39,80622.92,7.1,0.42788,0.0002,26.82941]
[1778346022948,28.39,80625.5,7.1,0.4284,0.0002,26.83675]
[1778346028991,28.39,80626.31,7.1,0.42857,0.0002,26.83906]
[1778346034026,28.39,80626.49,7.1,0.42859,0.0002,26.83591]
[1778346039061,28.39,80625.93,7.1,0.42848,0.0002,26.83436]
[1778346044100,28.39,80626.45,7.1,0.42859,0.0002,26.83586]
[1778346050142,28.39,80626.63,7.1,0.42863,0.0002,26.83641]
[1778346055941,28.39,80626.63,7.1,0.42863,0.0002,26.83641]
[1778346061219,28.4,80628.84,7.1,0.42908,0.0002,26.8427]
[1778346065373,28.4,80630.71,7.1,0.42946,0.0002,26.84794]
[1778346067544,28.4,80631.27,7.1,0.42958,0.0002,26.8495]
[1778346067846,28.4,80631.27,7.1,0.42958,0.0002,26.8495]
[1778346069217,28.4,80631.49,7.1,0.42962,0.0002,26.85012]
[1778346070305,28.4,80634.57,7.1,0.43024,0.0002,26.85866]
[1778346071186,28.4,80634.57,7.1,0.43024,0.0002,26.85866]
[1778346071289,28.4,80635.66,7.1,0.43046,0.0002,26.86166]
[1778346077331,28.4,80635.75,7.1,0.43048,0.0002,26.86194]
[1778346078293,28.4,80635.75,7.1,0.43048,0.0002,26.86194]
[1778346083373,28.4,80637.09,7.1,0.43076,0.0002,26.86565]
[1778346088410,28.4,80636.86,7.1,0.43071,0.0002,26.86505]
[1778346093445,28.4,80636.22,7.1,0.43057,0.0002,26.85964]
[1778346100705,28.4,80636.12,7.1,0.43056,0.0002,26.85939]
[1778346106536,28.4,80633.86,7.1,0.43011,0.0002,26.85323]
[1778346111571,28.4,80633.88,7.1,0.43011,0.0002,26.85333]
[1778346115209,28.4,80633.74,7.1,0.43009,0.0002,26.85296]
[1778346115271,28.4,80633.74,7.1,0.43009,0.0002,26.85296]
[1778346115286,28.4,80633.74,7.1,0.43009,0.0002,26.85296]
[1778346115599,28.4,80628.14,7.1,0.42896,0.0002,26.83737]
[1778346123655,28.41,80626.95,7.1,0.42872,0.0002,26.83407]
[1778346130704,28.41,80626.06,7.1,0.42854,0.0002,26.83159]
[1778346136055,28.41,80625.18,7.1,0.42836,0.0002,26.82911]
[1778346141781,28.41,80623.09,7.1,0.42795,0.0002,26.82322]
[1778346143688,28.41,80622.93,7.1,0.42791,0.0002,26.82278]
[1778346144849,28.41,80622.79,7.1,0.42789,0.0002,26.82239]
[1778346146098,28.41,80621.95,7.1,0.42772,0.0002,26.82001]
[1778346149142,28.41,80621.17,7.1,0.42756,0.0002,26.81781]
[1778346154872,28.41,80622.44,7.1,0.42781,0.0002,26.81781]
[1778346161921,28.41,80622.48,7.1,0.42782,0.0002,26.81797]
[1778346166956,28.41,80622.44,7.1,0.42782,0.0002,26.81789]
[1778346172998,28.41,80622.23,7.1,0.42778,0.0002,26.81734]
[1778346178033,28.42,80622.42,7.1,0.42782,0.0002,26.81791]
[1778346183068,28.42,80622.5,7.1,0.42784,0.0002,26.81818]
[1778346188103,28.42,80622.47,7.1,0.42784,0.0002,26.81813]
[1778346194145,28.42,80623.8,7.1,0.42811,0.0002,26.82195]
[1778346200187,28.42,80623.54,7.1,0.42806,0.0002,26.82125]
[1778346207236,28.42,80623.49,7.1,0.42805,0.0002,26.82117]
[1778346212275,28.42,80623.65,7.1,0.42808,0.0002,26.81797]
[1778346220332,28.42,80623.3,7.1,0.42801,0.0002,26.81705]
[1778346221675,28.42,80623.3,7.1,0.42801,0.0002,26.81705]
[1778346228387,28.43,80623.79,7.1,0.42812,0.0002,26.8185]
[1778346230541,28.43,80626.6,7.1,0.42869,0.0002,26.82646]
[1778346236420,28.43,80629.84,7.1,0.42934,0.0002,26.83555]
[1778346237654,28.43,80629.86,7.1,0.42935,0.0002,26.83561]
[1778346238839,28.43,80632.3,7.1,0.42984,0.0002,26.84241]
[1778346238935,28.43,80633.51,7.1,0.43009,0.0002,26.84576]
[1778346244505,28.43,80635.29,7.1,0.43045,0.0002,26.85069]
[1778346249059,28.43,80634.19,7.1,0.43023,0.0002,26.84766]
[1778346249060,28.43,80634.19,7.1,0.43023,0.0002,26.84766]
[1778346249160,28.43,80634.16,7.1,0.43022,0.0002,26.84759]
[1778346253177,28.43,80634.46,7.1,0.43028,0.0002,26.84841]
[1778346253278,28.43,80634.46,7.1,0.43028,0.0002,26.8484]
[1778346260902,28.43,80634.46,7.1,0.43028,0.0002,26.84841]
[1778346262031,28.43,80634.33,7.1,0.43026,0.0002,26.84807]
[1778346268411,28.43,80640.09,7.1,0.43142,0.0002,26.86386]
[1778346269681,28.43,80649.13,7.1,0.43325,0.0002,26.88817]
[1778346270790,28.43,80649.13,7.1,0.43325,0.0002,26.88817]
[1778346274541,28.43,80656.33,7.1,0.43469,0.0002,26.9034]
[1778346279770,28.42,80656.79,7.1,0.43477,0.0002,26.9045]
[1778346284805,28.42,80657.39,7.1,0.43489,0.0002,26.90598]
[1778346289840,28.42,80652.09,7.1,0.43381,0.0002,26.89199]
[1778346294949,28.42,80655.25,7.1,0.43444,0.0002,26.90026]
[1778346300919,28.41,80661.09,7.1,0.43562,0.0002,26.91531]
[1778346304345,28.41,80662.77,7.1,0.43595,0.0002,26.91959]
[1778346304503,28.41,80663.38,7.1,0.43607,0.0002,26.92112]
[1778346304947,28.41,80669.99,7.1,0.43741,0.0002,26.93792]
[1778346308353,28.41,80673.34,7.1,0.43809,0.0002,26.94634]
[1778346312575,28.41,80676.26,7.1,0.43869,0.0002,26.95361]
[1778346313551,28.41,80676.21,7.1,0.43868,0.0002,26.95346]
[1778346313561,28.41,80676.21,7.1,0.43868,0.0002,26.95346]
[1778346313583,28.41,80676.21,7.1,0.43868,0.0002,26.95346]
[1778346313599,28.41,80676.21,7.1,0.43868,0.0002,26.95346]
[1778346313638,28.41,80676.21,7.1,0.43868,0.0002,26.95346]
[1778346315646,28.41,80681.15,7.1,0.43968,0.0002,26.96567]
[1778346321031,28.42,80683.74,7.1,0.44023,0.0002,26.97214]
[1778346324180,28.42,80689.06,7.1,0.44132,0.0002,26.98501]
[1778346324235,28.42,80689.06,7.1,0.44132,0.0002,26.98501]
[1778346324374,28.42,80698.89,7.1,0.44331,0.0002,27.00813]
[1778346325482,28.42,80698.89,7.2,0.44331,0.0002,27.00813]
[1778346325491,28.42,80698.89,7.2,0.44331,0.0002,27.00813]
[1778346325439,28.42,80716.87,7.2,0.44697,0.0002,27.04865]
[1778346325528,28.42,80716.87,7.2,0.44697,0.0002,27.04865]
[1778346325545,28.42,80716.87,7.2,0.44697,0.0002,27.04865]
[1778346325651,28.42,80716.87,7.2,0.44697,0.0002,27.04865]
[1778346325672,28.42,80716.87,7.2,0.44697,0.0002,27.04865]
[1778346325693,28.42,80716.87,7.2,0.44697,0.0002,27.04865]
[1778346325700,28.42,80716.87,7.2,0.44697,0.0002,27.04865]
[1778346325744,28.42,80716.87,7.2,0.44697,0.0002,27.04865]
[1778346325958,28.42,80716.87,7.2,0.44697,0.0002,27.04865]
[1778346326373,28.42,80716.87,7.2,0.44697,0.0002,27.04865]
[1778346326436,28.42,80741.71,7.2,0.45203,0.0002,27.10089]
[1778346327108,28.42,80741.71,7.2,0.45203,0.0002,27.10089]
[1778346327109,28.42,80746.98,7.2,0.4531,0.0002,27.11141]
[1778346328116,28.42,80736.09,7.2,0.45088,0.0002,27.08944]
[1778346329634,28.42,80733.69,7.2,0.45039,0.0002,27.08448]
[1778346329651,28.42,80733.69,7.2,0.45039,0.0002,27.08448]
[1778346331564,28.42,80734.62,7.2,0.45057,0.0002,27.08274]
[1778346332568,28.42,80732.16,7.2,0.45007,0.0002,27.07763]
[1778346332633,28.42,80732.16,7.2,0.45007,0.0002,27.07763]
[1778346333151,28.42,80724.41,7.2,0.44849,0.0002,27.06127]
[1778346333523,28.42,80724.41,7.2,0.44849,0.0002,27.06127]
[1778346334564,28.42,80726.06,7.2,0.44883,0.0002,27.06479]
[1778346336175,28.42,80715.81,7.2,0.44674,0.0002,27.04263]
[1778346337132,28.42,80715.81,7.2,0.44674,0.0002,27.04263]
[1778346338374,28.42,80715.32,7.2,0.44664,0.0002,27.04156]
[1778346340261,28.42,80717.37,7.2,0.44706,0.0002,27.04607]
[1778346341408,28.42,80716.16,7.2,0.44682,0.0002,27.04343]
[1778346345261,28.42,80722.18,7.2,0.44804,0.0002,27.05654]
[1778346346735,28.42,80726.13,7.2,0.44885,0.0002,27.06499]
[1778346347731,28.42,80723.3,7.2,0.44827,0.0002,27.05896]
[1778346348220,28.42,80723.3,7.2,0.44827,0.0002,27.05896]
[1778346353316,28.43,80725.84,7.2,0.44879,0.0002,27.06441]
[1778346357801,28.43,80724.94,7.2,0.44861,0.0002,27.06251]
[1778346358293,28.43,80724.94,7.2,0.44861,0.0002,27.06251]
[1778346359306,28.43,80720.33,7.2,0.44767,0.0002,27.05261]
[1778346360874,28.43,80729.19,7.2,0.44948,0.0002,27.07152]
[1778346366407,28.43,80729.05,7.2,0.44946,0.0002,27.07128]
[1778346371131,28.43,80723.79,7.2,0.44839,0.0002,27.06014]
[1778346371342,28.43,80723.79,7.2,0.44839,0.0002,27.06014]
[1778346371442,28.43,80715.51,7.2,0.4467,0.0002,27.04218]
[1778346371694,28.43,80715.51,7.2,0.4467,0.0002,27.04218]
[1778346371736,28.43,80715.51,7.2,0.4467,0.0002,27.04218]
[1778346374706,28.43,80706.64,7.2,0.44491,0.0002,27.02244]
[1778346374940,28.43,80706.64,7.2,0.44491,0.0002,27.02244]
[1778346374944,28.43,80706.64,7.2,0.44491,0.0002,27.02244]
[1778346377404,28.44,80699.82,7.2,0.44352,0.0002,27.0069]
[1778346378345,28.44,80699.81,7.2,0.44352,0.0002,27.0069]
[1778346383286,28.44,80700.48,7.2,0.44367,0.0002,27.00855]
[1778346388533,28.45,80694.15,7.2,0.4424,0.0002,26.99395]
[1778346393596,28.45,80688.95,7.2,0.44135,0.0002,26.97816]
[1778346398631,28.46,80689.08,7.2,0.44139,0.0002,26.97861]
[1778346403666,28.46,80689.08,7.2,0.4414,0.0002,26.97874]
[1778346408702,28.47,80693.07,7.2,0.44222,0.0002,26.9883]
[1778346413737,28.47,80688.99,7.2,0.44141,0.0002,26.97878]
[1778346417216,28.48,80694.24,7.2,0.44248,0.0002,26.99121]
[1778346421174,28.48,80700.45,7.2,0.44374,0.0002,27.00567]
[1778346421793,28.48,80707.96,7.2,0.44527,0.0002,27.02275]
[1778346423351,28.48,80707.96,7.2,0.44527,0.0002,27.02275]
[1778346425499,28.48,80712.02,7.2,0.4461,0.0002,27.03182]
[1778346425898,28.48,80712.53,7.2,0.4462,0.0002,27.03296]
[1778346426747,28.48,80714.65,7.2,0.44663,0.0002,27.03763]
[1778346426922,28.48,80714.65,7.2,0.44663,0.0002,27.03763]
[1778346429012,28.48,80718.59,7.2,0.44743,0.0002,27.04624]
[1778346429857,28.48,80729.09,7.2,0.44956,0.0002,27.06864]
[1778346433909,28.48,80728.87,7.2,0.44952,0.0002,27.06816]
[1778346439927,28.48,80728.26,7.2,0.44939,0.0002,27.06686]
[1778346444962,28.48,80722.76,7.2,0.44827,0.0002,27.05517]
[1778346448584,28.48,80722.76,7.2,0.44827,0.0002,27.05517]
[1778346454026,28.48,80727.71,7.2,0.44927,0.0002,27.06202]
[1778346459336,28.48,80727.71,7.2,0.44927,0.0002,27.062]
[1778346459389,28.48,80720.52,7.2,0.4478,0.0002,27.04667]
[1778346462100,28.48,80716.52,7.2,0.44699,0.0002,27.03798]
[1778346466745,28.48,80712.27,7.2,0.44613,0.0002,27.02866]
[1778346466841,28.48,80712.27,7.2,0.44613,0.0002,27.02866]
[1778346468066,28.48,80715.92,7.2,0.44687,0.0002,27.03671]
[1778346471634,28.48,80721.41,7.2,0.44799,0.0002,27.04863]
[1778346472470,28.48,80721.9,7.2,0.44809,0.0002,27.04969]
[1778346476696,28.48,80731.15,7.2,0.44997,0.0002,27.06927]
[1778346479208,28.48,80740.49,7.2,0.45187,0.0002,27.08841]
[1778346479700,28.48,80740.49,7.2,0.45187,0.0002,27.08841]
[1778346485252,28.48,80735.1,7.2,0.45077,0.0002,27.07739]
[1778346485873,28.48,80735.1,7.2,0.45077,0.0002,27.07739]
[1778346490726,28.48,80732.38,7.2,0.45021,0.0002,27.07174]
[1778346496328,28.47,80733.04,7.2,0.45034,0.0002,27.07307]
[1778346498391,28.47,80733.32,7.2,0.4504,0.0002,27.07365]
[1778346498409,28.47,80733.89,7.2,0.45051,0.0002,27.07482]
[1778346504385,28.47,80738.26,7.2,0.4514,0.0002,27.08376]
[1778346509420,28.47,80738.0,7.2,0.45135,0.0002,27.08322]
[1778346510272,28.47,80738.0,7.2,0.45135,0.0002,27.08322]
[1778346510285,28.47,80738.0,7.2,0.45135,0.0002,27.08322]
[1778346510427,28.47,80734.9,7.2,0.45072,0.0002,27.07687]
[1778346512828,28.47,80731.25,7.2,0.44996,0.0002,27.06566]
[1778346513448,28.47,80723.92,7.2,0.44847,0.0002,27.05019]
[1778346514713,28.47,80720.99,7.2,0.44788,0.0002,27.04391]
[1778346516086,28.47,80720.55,7.2,0.44779,0.0002,27.04297]
[1778346516554,28.47,80720.55,7.2,0.44779,0.0002,27.04297]
[1778346516813,28.47,80722.98,7.2,0.44828,0.0002,27.0482]
[1778346517476,28.47,80734.51,7.2,0.45063,0.0002,27.07242]
[1778346519404,28.47,80739.27,7.2,0.4516,0.0002,27.08215]
[1778346524525,28.47,80742.93,7.2,0.45234,0.0002,27.08947]
[1778346527021,28.47,80743.74,7.2,0.4525,0.0002,27.09107]
[1778346532582,28.47,80742.12,7.2,0.45216,0.0002,27.08778]
[1778346534412,28.46,80742.08,7.2,0.45215,0.0002,27.0877]
[1778346534527,28.46,80742.08,7.2,0.45215,0.0002,27.0877]
[1778346534596,28.46,80742.57,7.2,0.45225,0.0002,27.08867]
[1778346535122,28.46,80742.57,7.2,0.45225,0.0002,27.08867]
[1778346535649,28.46,80742.57,7.2,0.45225,0.0002,27.08867]
[1778346535661,28.46,80753.17,7.2,0.45441,0.0002,27.10953]
[1778346535995,28.46,80753.17,7.2,0.45441,0.0002,27.10953]
[1778346537042,28.46,80756.99,7.2,0.45519,0.0002,27.11685]
[1778346542275,28.46,80766.28,7.2,0.45708,0.0002,27.13424]
[1778346542611,28.46,80766.28,7.2,0.45708,0.0002,27.13424]
[1778346543644,28.46,80764.7,7.2,0.45676,0.0002,27.13133]
[1778346546091,28.46,80758.68,7.2,0.45553,0.0002,27.12006]
[1778346546648,28.46,80758.68,7.2,0.45553,0.0002,27.12006]
[1778346548902,28.46,80758.98,7.2,0.45559,0.0002,27.12062]
[1778346552322,28.46,80757.88,7.2,0.45537,0.0002,27.11853]
[1778346557759,28.46,80760.9,7.2,0.45598,0.0002,27.12421]
[1778346563208,28.46,80760.94,7.2,0.45599,0.0002,27.12428]
[1778346568837,28.46,80761.17,7.2,0.45604,0.0002,27.12474]
[1778346577900,28.47,80761.67,7.2,0.45614,0.0002,27.12208]
[1778346580585,28.47,80761.65,7.2,0.45614,0.0002,27.12205]
[1778346580627,28.47,80761.65,7.2,0.45614,0.0002,27.12205]
[1778346580746,28.47,80761.65,7.2,0.45614,0.0002,27.12205]
[1778346581928,28.47,80754.08,7.2,0.4546,0.0002,27.10769]
[1778346585221,28.47,80747.71,7.2,0.4533,0.0002,27.09529]
[1778346590991,28.47,80750.78,7.2,0.45392,0.0002,27.10128]
[1778346596030,28.47,80753.98,7.2,0.45457,0.0002,27.10749]
[1778346597211,28.47,80753.98,7.2,0.45457,0.0002,27.10749]
[1778346597219,28.47,80753.98,7.2,0.45457,0.0002,27.10749]
[1778346599051,28.47,80761.94,7.2,0.4562,0.0002,27.1226]
[1778346603648,28.47,80764.2,7.2,0.45666,0.0002,27.12681]
[1778346607193,28.47,80764.34,7.2,0.45669,0.0002,27.12708]
[1778346607209,28.47,80764.34,7.2,0.45669,0.0002,27.12708]
[1778346609121,28.47,80757.3,7.2,0.45526,0.0002,27.11389]
[1778346614156,28.47,80755.75,7.2,0.45495,0.0002,27.11098]
[1778346616198,28.47,80755.29,7.2,0.45485,0.0002,27.11011]
[1778346616321,28.47,80755.29,7.2,0.45485,0.0002,27.11011]
[1778346622212,28.48,80750.75,7.2,0.45393,0.0002,27.10136]
[1778346625995,28.48,80746.72,7.2,0.45311,0.0002,27.09345]
[1778346626160,28.48,80746.72,7.2,0.45311,0.0002,27.09345]
[1778346626380,28.48,80746.72,7.2,0.45311,0.0002,27.09345]
[1778346629262,28.48,80756.66,7.2,0.45513,0.0002,27.11273]
[1778346634297,28.47,80754.79,7.2,0.45474,0.0002,27.10549]
[1778346636380,28.47,80754.15,7.2,0.45461,0.0002,27.10427]
[1778346642353,28.48,80753.38,7.2,0.45446,0.0002,27.1028]
[1778346647396,28.48,80751.81,7.2,0.45414,0.0002,27.09977]
[1778346648640,28.48,80751.81,7.2,0.45414,0.0002,27.09977]
[1778346652653,28.48,80753.5,7.2,0.45448,0.0002,27.10303]
[1778346658473,28.48,80753.33,7.2,0.45445,0.0002,27.1027]
[1778346661593,28.48,80752.18,7.2,0.45421,0.0002,27.10048]
[1778346661611,28.48,80752.18,7.2,0.45421,0.0002,27.10048]
[1778346663742,28.48,80759.82,7.2,0.45577,0.0002,27.11508]
[1778346664047,28.48,80759.82,7.2,0.45577,0.0002,27.11508]
[1778346664138,28.48,80759.82,7.2,0.45577,0.0002,27.11508]
[1778346664515,28.48,80770.89,7.2,0.45803,0.0002,27.13549]
[1778346665080,28.48,80770.89,7.2,0.45803,0.0002,27.13549]
[1778346665411,28.48,80770.89,7.2,0.45803,0.0002,27.13549]
[1778346665773,28.48,80770.89,7.2,0.45803,0.0002,27.13549]
[1778346666623,28.48,80774.8,7.2,0.45883,0.0002,27.14251]
[1778346666697,28.48,80774.8,7.2,0.45883,0.0002,27.14251]
[1778346666798,28.48,80787.77,7.2,0.46147,0.0002,27.16498]
[1778346667420,28.48,80787.77,7.2,0.46147,0.0002,27.16498]
[1778346667636,28.48,80798.94,7.2,0.46375,0.0002,27.18337]
[1778346668603,28.48,80798.94,7.2,0.46375,0.0002,27.18337]
[1778346668735,28.48,80798.94,7.2,0.46375,0.0002,27.18337]
[1778346668770,28.48,80807.29,7.2,0.46545,0.0002,27.19653]
[1778346670893,28.48,80804.73,7.2,0.46493,0.0002,27.19255]
[1778346670895,28.48,80804.73,8.0,0.46493,0.0002,27.19255]
[1778346670898,28.48,80804.73,8.0,0.46493,0.0002,27.19255]
[1778346670923,28.48,80804.73,8.0,0.46493,0.0002,27.19255]
[1778346671709,28.48,80804.73,8.0,0.46493,0.0002,27.19255]
[1778346671809,28.48,80798.11,8.0,0.46358,0.0002,27.18205]
[1778346674200,28.48,80794.02,8.0,0.46275,0.0002,27.17541]
[1778346674201,28.48,80794.02,8.0,0.46275,0.0002,27.17541]
[1778346674206,28.48,80794.02,8.0,0.46275,0.0002,27.17541]
[1778346677899,28.49,80795.7,8.0,0.4631,0.0002,27.17819]
[1778346683652,28.49,80792.56,8.0,0.46247,0.0002,27.17309]
[1778346686102,28.49,80794.84,8.0,0.46293,0.0002,27.17685]
[1778346686731,28.49,80794.84,8.0,0.46293,0.0002,27.17685]
[1778346687680,28.49,80784.81,8.0,0.46089,0.0002,27.16013]
[1778346692715,28.5,80792.52,8.0,0.46247,0.0002,27.16947]
[1778346697750,28.5,80787.1,8.0,0.46137,0.0002,27.16047]
[1778346701753,28.51,80782.3,8.0,0.4604,0.0002,27.15233]
[1778346701778,28.51,80782.98,8.0,0.46054,0.0002,27.15351]
[1778346701999,28.51,80782.98,8.0,0.46054,0.0002,27.15351]
[1778346702578,28.51,80782.98,8.0,0.46054,0.0002,27.15351]
[1778346702785,28.51,80780.77,8.0,0.46009,0.0002,27.14971]
[1778346705809,28.51,80788.07,8.0,0.46158,0.0002,27.1622]
[1778346710844,28.52,80791.65,8.0,0.46232,0.0002,27.16822]
[1778346715879,28.52,80789.35,8.0,0.46186,0.0002,27.16445]
[1778346720914,28.53,80789.25,8.0,0.46185,0.0002,27.16434]
[1778346725949,28.53,80790.72,8.0,0.46215,0.0002,27.16685]
[1778346730984,28.54,80788.59,8.0,0.46173,0.0002,27.16336]
[1778346736019,28.54,80785.89,8.0,0.46119,0.0002,27.15888]
[1778346741054,28.55,80787.81,8.0,0.46159,0.0002,27.16218]
[1778346746089,28.56,80786.42,8.0,0.46132,0.0002,27.15991]
[1778346751124,28.56,80784.59,8.0,0.46095,0.0002,27.15323]
[1778346753617,28.56,80784.63,8.0,0.46096,0.0002,27.15331]
[1778346759180,28.57,80784.66,8.0,0.46098,0.0002,27.15345]
[1778346764215,28.58,80785.04,8.0,0.46107,0.0002,27.15416]
[1778346771264,28.58,80783.54,8.0,0.46078,0.0002,27.1517]
[1778346772450,28.58,80783.54,8.0,0.46078,0.0002,27.1517]
[1778346775194,28.59,80780.54,8.0,0.46017,0.0002,27.1466]
[1778346775233,28.59,80780.54,8.0,0.46017,0.0002,27.1466]
[1778346775252,28.59,80780.54,8.0,0.46017,0.0002,27.1466]
[1778346775256,28.59,80780.54,8.0,0.46017,0.0002,27.1466]
[1778346775281,28.59,80780.54,8.0,0.46017,0.0002,27.1466]
[1778346775616,28.59,80780.54,8.0,0.46017,0.0002,27.1466]
[1778346775629,28.59,80777.35,8.0,0.45953,0.0002,27.14108]
[1778346776309,28.59,80771.32,8.0,0.4583,0.0002,27.13042]
[1778346781344,28.59,80766.82,8.0,0.45739,0.0002,27.1223]
[1778346782691,28.59,80766.82,8.0,0.45739,0.0002,27.1223]
[1778346782695,28.59,80766.82,8.0,0.45739,0.0002,27.1223]
[1778346784365,28.59,80776.03,8.0,0.45926,0.0002,27.13877]
[1778346786946,28.59,80776.28,8.0,0.45931,0.0002,27.13921]
[1778346787757,28.59,80774.99,8.0,0.45905,0.0002,27.13694]
[1778346787858,28.59,80772.89,8.0,0.45862,0.0002,27.13323]
[1778346793428,28.59,80773.03,8.0,0.45865,0.0002,27.13349]
[1778346796272,28.59,80772.62,8.0,0.45857,0.0002,27.13276]
[1778346796449,28.59,80772.38,8.0,0.45852,0.0002,27.13234]
[1778346797588,28.59,80772.38,8.0,0.45852,0.0002,27.13234]
[1778346797763,28.59,80772.38,8.0,0.45852,0.0002,27.13234]
[1778346797944,28.59,80772.38,8.0,0.45852,0.0002,27.13234]
[1778346798649,28.59,80771.84,8.0,0.45841,0.0002,27.13138]
[1778346798692,28.59,80771.84,8.0,0.45841,0.0002,27.13138]
[1778346798739,28.59,80771.84,8.0,0.45841,0.0002,27.13138]
[1778346799338,28.59,80768.16,8.0,0.45767,0.0002,27.12476]
[1778346799567,28.59,80768.16,8.0,0.45767,0.0002,27.12476]
[1778346800413,28.59,80762.24,8.0,0.45646,0.0002,27.11391]
[1778346801213,28.59,80762.35,8.0,0.45649,0.0002,27.11412]
[1778346802350,28.59,80762.26,8.0,0.45647,0.0002,27.11395]
[1778346805741,28.59,80755.45,8.0,0.45509,0.0002,27.10118]
[1778346807789,28.59,80753.47,8.0,0.45469,0.0002,27.09742]
[1778346809790,28.59,80752.86,8.0,0.45457,0.0002,27.09626]
[1778346816595,28.6,80747.15,8.0,0.45341,0.0002,27.08161]
[1778346817364,28.6,80747.15,8.0,0.45341,0.0002,27.08161]
[1778346817602,28.6,80746.3,8.0,0.45324,0.0002,27.07995]
[1778346820021,28.6,80745.48,8.0,0.45307,0.0002,27.07833]
[1778346820623,28.6,80746.77,8.0,0.45333,0.0002,27.08085]
[1778346826993,28.6,80748.44,8.0,0.45367,0.0002,27.08412]
[1778346834721,28.6,80749.11,8.0,0.45381,0.0002,27.08543]
[1778346836450,28.6,80749.23,8.0,0.45383,0.0002,27.08566]
[1778346836549,28.6,80749.23,8.0,0.45383,0.0002,27.08566]
[1778346838696,28.6,80749.26,8.0,0.45383,0.0002,27.08571]
[1778346844791,28.59,80748.35,8.0,0.45364,0.0002,27.08388]
[1778346849826,28.59,80748.47,8.0,0.45366,0.0002,27.08405]
[1778346854861,28.58,80745.36,8.0,0.45302,0.0002,27.07788]
[1778346855892,28.58,80745.36,8.0,0.45302,0.0002,27.07788]
[1778346865365,28.58,80743.92,8.0,0.45272,0.0002,27.07497]
[1778346866593,28.58,80743.92,8.0,0.45271,0.0002,27.07492]
[1778346869966,28.57,80737.73,8.0,0.45145,0.0002,27.06245]
[1778346875008,28.57,80736.45,8.0,0.45118,0.0002,27.05615]
[1778346877738,28.57,80736.45,8.0,0.45118,0.0002,27.05615]
[1778346886890,28.57,80736.65,8.0,0.45121,0.0002,27.05649]
[1778346888428,28.56,80736.65,8.0,0.4512,0.0002,27.05644]
[1778346894136,28.56,80742.46,8.0,0.45238,0.0002,27.06808]
[1778346899171,28.56,80742.39,8.0,0.45235,0.0002,27.06788]
[1778346904206,28.55,80744.16,8.0,0.4527,0.0002,27.07134]
[1778346909241,28.55,80745.33,8.0,0.45293,0.0002,27.07359]
[1778346913000,28.55,80745.46,8.0,0.45296,0.0002,27.07382]
[1778346918304,28.54,80749.53,8.0,0.45377,0.0002,27.08171]
[1778346924346,28.53,80748.59,8.0,0.45357,0.0002,27.07979]
[1778346929381,28.53,80746.97,8.0,0.45323,0.0002,27.07655]
[1778346933504,28.53,80746.52,8.0,0.45313,0.0002,27.07197]
[1778346933568,28.53,80746.52,8.0,0.45313,0.0002,27.07197]
[1778346934891,28.53,80743.38,8.0,0.45249,0.0002,27.06573]
[1778346940459,28.52,80741.87,8.0,0.45218,0.0002,27.06267]
[1778346944101,28.52,80744.39,8.0,0.45269,0.0002,27.06768]
[1778346953550,28.52,80742.48,8.0,0.45228,0.0002,27.06375]
[1778346957688,28.51,80742.47,8.0,0.45228,0.0002,27.06369]
[1778346963621,28.51,80743.88,8.0,0.45256,0.0002,27.06643]
[1778346968656,28.51,80744.77,8.0,0.45273,0.0002,27.06814]
[1778346973691,28.5,80744.12,8.0,0.45259,0.0002,27.06678]
[1778346979733,28.5,80744.64,8.0,0.45268,0.0002,27.06774]
[1778346989803,28.49,80744.17,8.0,0.45258,0.0002,27.0667]
[1778346994442,28.49,80744.17,8.0,0.45258,0.0002,27.0667]
[1778346999873,28.48,80741.17,8.0,0.45195,0.0002,27.05693]
[1778347005915,28.48,80738.62,8.0,0.45142,0.0002,27.05173]
[1778347006450,28.48,80738.62,8.0,0.45142,0.0002,27.05173]
[1778347011957,28.48,80738.17,8.0,0.45133,0.0002,27.05078]
[1778347016992,28.48,80737.59,8.0,0.45121,0.0002,27.04958]
[1778347022052,28.48,80738.37,8.0,0.45136,0.0002,27.05114]
[1778347028094,28.47,80737.97,8.0,0.45128,0.0002,27.05029]
[1778347035143,28.47,80735.51,8.0,0.45077,0.0002,27.04523]
[1778347035387,28.47,80735.51,8.0,0.45077,0.0002,27.04523]
[1778347039985,28.47,80731.35,8.0,0.44992,0.0002,27.03661]
[1778347039992,28.47,80731.35,8.0,0.44992,0.0002,27.03661]
[1778347040356,28.47,80728.47,8.0,0.44934,0.0002,27.03058]
[1778347046675,28.47,80726.99,8.0,0.44904,0.0002,27.02746]
[1778347050412,28.47,80731.6,8.0,0.44998,0.0002,27.03714]
[1778347057307,28.47,80735.46,8.0,0.45075,0.0002,27.04144]
[1778347062342,28.47,80735.58,8.0,0.45077,0.0002,27.04167]
[1778347067377,28.47,80734.33,8.0,0.45052,0.0002,27.03907]
[1778347070515,28.47,80734.36,8.0,0.45052,0.0002,27.03913]
[1778347076440,28.47,80732.22,8.0,0.45008,0.0002,27.03467]
[1778347082484,28.47,80733.45,8.0,0.45033,0.0002,27.03721]
[1778347085561,28.47,80734.67,8.0,0.45058,0.0002,27.03973]
[1778347085829,28.47,80734.67,8.0,0.45058,0.0002,27.03973]
[1778347085886,28.47,80734.67,8.0,0.45058,0.0002,27.03973]
[1778347085908,28.47,80734.67,8.0,0.45058,0.0002,27.03973]
[1778347086329,28.47,80734.05,8.0,0.45045,0.0002,27.03844]
[1778347086795,28.47,80734.05,8.0,0.45045,0.0002,27.03844]
[1778347086913,28.47,80734.05,8.0,0.45045,0.0002,27.03844]
[1778347086972,28.47,80719.71,8.0,0.44753,0.0002,27.00809]
[1778347087315,28.47,80719.71,8.0,0.44753,0.0002,27.00809]
[1778347089553,28.47,80732.79,8.0,0.4502,0.0002,27.03584]
[1778347091027,28.47,80732.79,8.0,0.4502,0.0002,27.03584]
[1778347093338,28.47,80734.6,8.0,0.45056,0.0002,27.03958]
[1778347093355,28.47,80734.6,8.0,0.45056,0.0002,27.03958]
[1778347093568,28.47,80734.6,8.0,0.45056,0.0002,27.03958]
[1778347093634,28.47,80734.6,8.0,0.45056,0.0002,27.03958]
[1778347094003,28.47,80734.6,8.0,0.45056,0.0002,27.03958]
[1778347095595,28.47,80745.44,8.0,0.45277,0.0002,27.06155]
[1778347096693,28.47,80745.44,8.0,0.45277,0.0002,27.06155]
[1778347098446,28.47,80748.94,8.0,0.45349,0.0002,27.06846]
[1778347098984,28.47,80748.94,8.0,0.45349,0.0002,27.06846]
[1778347099335,28.47,80750.01,8.0,0.4537,0.0002,27.07054]
[1778347099340,28.47,80750.01,8.0,0.4537,0.0002,27.07054]
[1778347100796,28.47,80748.36,8.0,0.45337,0.0002,27.0673]
[1778347102647,28.47,80738.21,8.0,0.4513,0.0002,27.04702]
[1778347107682,28.47,80740.02,8.0,0.45167,0.0002,27.05066]
[1778347110824,28.47,80740.04,8.0,0.45167,0.0002,27.05069]
[1778347116745,28.46,80740.05,8.0,0.45166,0.0002,27.047]
[1778347121781,28.46,80742.57,8.0,0.45217,0.0002,27.05204]
[1778347126732,28.46,80742.53,8.0,0.45216,0.0002,27.05193]
[1778347129704,28.46,80742.12,8.0,0.45207,0.0002,27.05107]
[1778347129838,28.46,80732.62,8.0,0.45013,0.0002,27.03163]
[1778347130844,28.45,80720.92,8.0,0.44775,0.0002,27.00683]
[1778347135879,28.46,80719.83,8.0,0.44753,0.0002,27.00449]
[1778347140914,28.46,80718.22,8.0,0.4472,0.0002,27.00102]
[1778347145950,28.46,80719.24,8.0,0.44742,0.0002,27.00327]
[1778347148373,28.46,80718.96,8.0,0.44736,0.0002,27.00268]
[1778347149898,28.46,80718.96,8.0,0.44736,0.0002,27.00268]
[1778347153941,28.46,80718.88,8.0,0.44735,0.0002,27.00254]
[1778347159262,28.46,80720.2,8.0,0.44762,0.0002,27.00544]
[1778347165085,28.47,80709.59,8.0,0.44547,0.0002,26.98215]
[1778347170120,28.47,80709.65,8.0,0.44549,0.0002,26.98236]
[1778347175155,28.47,80710.08,8.0,0.44558,0.0002,26.97972]
[1778347178607,28.47,80709.76,8.0,0.44551,0.0002,26.97904]
[1778347184218,28.48,80714.28,8.0,0.44644,0.0002,26.98915]
[1778347185011,28.48,80714.28,8.0,0.44644,0.0002,26.98915]
[1778347185148,28.48,80714.28,8.0,0.44644,0.0002,26.98915]
[1778347186067,28.48,80718.66,8.0,0.44733,0.0002,26.99872]
[1778347191267,28.47,80726.89,8.0,0.449,0.0002,27.0163]
[1778347193907,28.47,80726.89,8.0,0.449,0.0002,27.0163]
[1778347199326,28.47,80725.54,8.0,0.44872,0.0002,27.01343]
[1778347204361,28.47,80726.34,8.0,0.44888,0.0002,27.01512]
[1778347207655,28.47,80725.51,8.0,0.44872,0.0002,27.01338]
[1778347209664,28.47,80722.5,8.0,0.4481,0.0002,27.00695]
[1778347215484,28.48,80723.68,8.0,0.44835,0.0002,27.0095]
[1778347218923,28.48,80723.24,8.0,0.44826,0.0002,27.00857]
[1778347219695,28.48,80723.06,8.0,0.44822,0.0002,27.0082]
[1778347225526,28.48,80715.0,8.0,0.44659,0.0002,26.99074]
[1778347230514,28.48,80712.95,8.0,0.44617,0.0002,26.98624]
[1778347231420,28.48,80712.95,8.0,0.44617,0.0002,26.98624]
[1778347232575,28.48,80704.25,8.0,0.4444,0.0002,26.96308]
[1778347234052,28.48,80704.25,8.0,0.4444,0.0002,26.96308]
[1778347235125,28.48,80703.49,8.0,0.44425,0.0002,26.96138]
[1778347236660,28.48,80703.46,8.0,0.44424,0.0002,26.96133]
[1778347237343,28.48,80703.46,8.0,0.44424,0.0002,26.96133]
[1778347237992,28.48,80702.82,8.0,0.44411,0.0002,26.95988]
[1778347238064,28.48,80702.82,8.0,0.44411,0.0002,26.95988]
[1778347239884,28.49,80701.16,8.0,0.44378,0.0002,26.95611]
[1778347239963,28.49,80701.16,8.0,0.44378,0.0002,26.95615]
[1778347240903,28.49,80701.16,8.0,0.44378,0.0002,26.95615]
[1778347240936,28.49,80701.16,8.0,0.44378,0.0002,26.95615]
[1778347240946,28.49,80701.16,8.0,0.44378,0.0002,26.95615]
[1778347242311,28.49,80699.21,8.0,0.44339,0.0002,26.95166]
[1778347242351,28.49,80699.21,8.0,0.44339,0.0002,26.95166]
[1778347242645,28.49,80688.84,8.0,0.44128,0.0002,26.92735]
[1778347246335,28.49,80684.78,8.0,0.44046,0.0002,26.91762]
[1778347251712,28.48,80684.54,8.0,0.4404,0.0002,26.917]
[1778347252454,28.48,80684.54,8.0,0.4404,0.0002,26.917]
[1778347255409,28.48,80684.15,8.0,0.44032,0.0002,26.91605]
[1778347256871,28.48,80687.44,8.0,0.44099,0.0002,26.92394]
[1778347263464,28.48,80693.78,8.0,0.44227,0.0002,26.93888]
[1778347268832,28.48,80692.57,8.0,0.44202,0.0002,26.93597]
[1778347270381,28.48,80692.57,8.0,0.44202,0.0002,26.93597]
[1778347271803,28.48,80692.26,8.0,0.44195,0.0002,26.93522]
[1778347271820,28.48,80692.26,8.0,0.44195,0.0002,26.93522]
[1778347271872,28.48,80692.26,8.0,0.44195,0.0002,26.93522]
[1778347271872,28.48,80692.26,8.0,0.44195,0.0002,26.93522]
[1778347271956,28.48,80692.26,8.0,0.44195,0.0002,26.93522]
[1778347272091,28.48,80692.26,8.0,0.44195,0.0002,26.93522]
[1778347272128,28.48,80692.26,8.0,0.44195,0.0002,26.93522]
[1778347272161,28.48,80692.26,8.0,0.44195,0.0002,26.93522]
[1778347272190,28.48,80692.26,8.0,0.44195,0.0002,26.93522]
[1778347272207,28.48,80692.26,8.0,0.44195,0.0002,26.93522]
[1778347272337,28.48,80692.26,8.0,0.44195,0.0002,26.93522]
[1778347272442,28.48,80691.31,8.0,0.44176,0.0002,26.93297]
[1778347273266,28.48,80691.31,8.0,0.44176,0.0002,26.93297]
[1778347273367,28.48,80727.24,8.0,0.44907,0.0002,27.01343]
[1778347274158,28.48,80727.24,8.0,0.44907,0.0002,27.01343]
[1778347274162,28.48,80738.7,8.0,0.4514,0.0002,27.03719]
[1778347274649,28.48,80738.7,8.0,0.4514,0.0002,27.03719]
[1778347275606,28.48,80742.54,8.0,0.45218,0.0002,27.04495]
[1778347277465,28.48,80744.08,8.0,0.45249,0.0002,27.04802]
[1778347281772,28.47,80745.48,8.0,0.45278,0.0002,27.05077]
[1778347282528,28.47,80746.44,8.0,0.45297,0.0002,27.05266]
[1778347286057,28.47,80746.0,8.0,0.45288,0.0002,27.05176]
[1778347286071,28.47,80746.0,8.0,0.45288,0.0002,27.05176]
[1778347286247,28.47,80746.0,8.0,0.45288,0.0002,27.05176]
[1778347286283,28.47,80745.65,8.0,0.4528,0.0002,27.05105]
[1778347287432,28.47,80745.65,8.0,0.4528,0.0002,27.05105]
[1778347293016,28.47,80746.75,8.0,0.45302,0.0002,27.04954]
[1778347298051,28.47,80744.91,8.0,0.45264,0.0002,27.04586]
[1778347303086,28.47,80745.35,8.0,0.45272,0.0002,27.04672]
[1778347308121,28.46,80744.88,8.0,0.45263,0.0002,27.04576]
[1778347310550,28.46,80745.27,8.0,0.4527,0.0002,27.04653]
[1778347319199,28.46,80748.74,8.0,0.45341,0.0002,27.05335]
[1778347326248,28.46,80748.5,8.0,0.45336,0.0002,27.05291]
[1778347329793,28.47,80748.56,8.0,0.45338,0.0002,27.05306]
[1778347336318,28.47,80748.21,8.0,0.45331,0.0002,27.0524]
[1778347341223,28.47,80748.73,8.0,0.45342,0.0002,27.05343]
[1778347341284,28.47,80748.73,8.0,0.45342,0.0002,27.05343]
[1778347341316,28.47,80748.73,8.0,0.45342,0.0002,27.05343]
[1778347344520,28.47,80754.72,8.0,0.45464,0.0002,27.06509]
[1778347351423,28.47,80755.02,8.0,0.45469,0.0002,27.06198]
[1778347360486,28.47,80755.04,8.0,0.45469,0.0002,27.06198]
[1778347361979,28.47,80755.04,8.0,0.45469,0.0002,27.06198]
[1778347367533,28.46,80747.69,8.0,0.45319,0.0002,27.04767]
[1778347372570,28.47,80744.5,8.0,0.45254,0.0002,27.04136]
[1778347377081,28.47,80744.74,8.0,0.45259,0.0002,27.04183]
[1778347377159,28.47,80744.74,8.0,0.45259,0.0002,27.04183]
[1778347377193,28.47,80744.74,8.0,0.45259,0.0002,27.04183]
[1778347377207,28.47,80744.74,8.0,0.45259,0.0002,27.04183]
[1778347377605,28.46,80755.65,8.0,0.45481,0.0002,27.06314]
[1778347380500,28.47,80761.32,8.0,0.45597,0.0002,27.0739]
[1778347381599,28.47,80765.83,8.0,0.45689,0.0002,27.08228]
[1778347386668,28.46,80768.63,8.0,0.45746,0.0002,27.0874]
[1778347389201,28.46,80770.15,8.0,0.45777,0.0002,27.09016]
[1778347392066,28.46,80772.87,8.0,0.45832,0.0002,27.09506]
[1778347397746,28.46,80771.71,8.0,0.45808,0.0002,27.09293]
[1778347400542,28.46,80771.75,8.0,0.45809,0.0002,27.093]
[1778347402486,28.46,80770.21,8.0,0.45777,0.0002,27.09021]
[1778347407816,28.46,80772.38,8.0,0.45821,0.0002,27.09409]
[1778347412851,28.45,80771.78,8.0,0.45808,0.0002,27.08933]
[1778347417886,28.45,80771.78,8.0,0.45807,0.0002,27.0893]
[1778347422921,28.45,80771.91,8.0,0.4581,0.0002,27.0895]
[1778347425008,28.45,80771.95,8.0,0.4581,0.0002,27.08957]
[1778347427162,28.45,80771.8,8.0,0.45807,0.0002,27.08929]
[1778347427210,28.45,80771.8,8.0,0.45807,0.0002,27.08929]
[1778347427213,28.45,80771.8,8.0,0.45807,0.0002,27.08929]
[1778347429970,28.45,80765.64,8.0,0.45681,0.0002,27.078]
[1778347435007,28.44,80766.12,8.0,0.4569,0.0002,27.07884]
[1778347441633,28.44,80766.47,8.0,0.45697,0.0002,27.07948]
[1778347448096,28.44,80767.25,8.0,0.45712,0.0002,27.08085]
[1778347453131,28.44,80768.39,8.0,0.45735,0.0002,27.08293]
[1778347459173,28.44,80766.85,8.0,0.45704,0.0002,27.08011]
[1778347464208,28.44,80767.3,8.0,0.45713,0.0002,27.08093]
[1778347469243,28.44,80767.63,8.0,0.4572,0.0002,27.08153]
[1778347474278,28.44,80767.46,8.0,0.45716,0.0002,27.07756]
[1778347477143,28.44,80767.46,8.0,0.45716,0.0002,27.07756]
[1778347482334,28.43,80767.31,8.0,0.45712,0.0002,27.07726]
[1778347490176,28.43,80767.47,8.0,0.45715,0.0002,27.07753]
[1778347495428,28.43,80762.29,8.0,0.45608,0.0002,27.06786]
[1778347496281,28.43,80762.29,8.0,0.45608,0.0002,27.06786]
[1778347496673,28.43,80762.29,8.0,0.45608,0.0002,27.06786]
[1778347501245,28.43,80769.18,8.0,0.45749,0.0002,27.08058]
[1778347506505,28.42,80770.36,8.0,0.45772,0.0002,27.08267]
[1778347507694,28.42,80770.36,8.0,0.45772,0.0002,27.08267]
[1778347510433,28.42,80769.52,8.0,0.45755,0.0002,27.08112]
[1778347511513,28.42,80770.5,8.0,0.45775,0.0002,27.08289]
[1778347511550,28.42,80773.91,8.0,0.45844,0.0002,27.08904]
[1778347513587,28.42,80775.31,8.0,0.45873,0.0002,27.09153]
[1778347513667,28.42,80775.31,8.0,0.45873,0.0002,27.09152]
[1778347516052,28.41,80778.0,8.0,0.45927,0.0002,27.09626]
[1778347516585,28.41,80778.57,8.0,0.45939,0.0002,27.09726]
[1778347518507,28.41,80778.61,8.0,0.45939,0.0002,27.09732]
[1778347518607,28.41,80778.61,8.0,0.45939,0.0002,27.09731]
[1778347520431,28.41,80779.09,8.0,0.45949,0.0002,27.09814]
[1778347522029,28.41,80780.36,8.0,0.45975,0.0002,27.10035]
[1778347529676,28.42,80786.11,8.0,0.46094,0.0002,27.11039]
[1778347530073,28.42,80786.11,8.0,0.46094,0.0002,27.11039]
[1778347531953,28.42,80786.32,8.0,0.46098,0.0002,27.10711]
[1778347538815,28.42,80787.92,8.0,0.46131,0.0002,27.10988]
[1778347543849,28.43,80790.58,8.0,0.46187,0.0002,27.11442]
[1778347543896,28.43,80790.58,8.0,0.46187,0.0002,27.11442]
[1778347543901,28.43,80791.03,8.0,0.46196,0.0002,27.11519]
[1778347547625,28.43,80795.49,8.0,0.46288,0.0002,27.12258]
[1778347549221,28.44,80796.24,8.0,0.46303,0.0002,27.12383]
[1778347550387,28.44,80797.19,8.0,0.46323,0.0002,27.12539]
[1778347552030,28.44,80800.3,8.0,0.46387,0.0002,27.13042]
[1778347552059,28.44,80800.3,8.0,0.46387,0.0002,27.13042]
[1778347552084,28.44,80800.3,8.0,0.46387,0.0002,27.13042]
[1778347552109,28.44,80800.3,8.0,0.46387,0.0002,27.13042]
[1778347552288,28.44,80800.3,8.0,0.46387,0.0002,27.13042]
[1778347552367,28.44,80800.3,8.0,0.46387,0.0002,27.13042]
[1778347552503,28.44,80800.3,8.0,0.46387,0.0002,27.13042]
[1778347552796,28.44,80801.02,8.0,0.46402,0.0002,27.13159]
[1778347553189,28.44,80801.02,8.0,0.46402,0.0002,27.13159]
[1778347553201,28.44,80801.02,8.0,0.46402,0.0002,27.13159]
[1778347553636,28.44,80801.02,8.0,0.46402,0.0002,27.13159]
[1778347553688,28.44,80820.36,8.0,0.46798,0.0002,27.16116]
[1778347555654,28.44,80819.48,8.0,0.4678,0.0002,27.15987]
[1778347556434,28.44,80820.0,8.0,0.46791,0.0002,27.16065]
[1778347559001,28.45,80814.18,8.0,0.46672,0.0002,27.15204]
[1778347559521,28.45,80814.18,8.0,0.46672,0.0002,27.15204]
[1778347560682,28.45,80812.18,8.0,0.46631,0.0002,27.14903]
[1778347561081,28.45,80811.07,8.0,0.46609,0.0002,27.14735]
[1778347562761,28.45,80809.51,8.0,0.46577,0.0002,27.14496]
[1778347565928,28.45,80817.21,8.0,0.46735,0.0002,27.1566]
[1778347570963,28.45,80819.41,8.0,0.4678,0.0002,27.15986]
[1778347575998,28.45,80819.33,8.0,0.46779,0.0002,27.15976]
[1778347581034,28.46,80820.72,8.0,0.46807,0.0002,27.1618]
[1778347587076,28.46,80820.36,8.0,0.468,0.0002,27.16129]
[1778347592433,28.46,80820.84,8.0,0.4681,0.0002,27.162]
[1778347592443,28.46,80820.84,8.0,0.4681,0.0002,27.162]
[1778347593118,28.46,80813.47,8.0,0.46659,0.0002,27.14744]
[1778347598659,28.46,80808.56,8.0,0.46559,0.0002,27.13998]
[1778347599161,28.46,80799.98,8.0,0.46384,0.0002,27.1265]
[1778347602583,28.46,80796.55,8.0,0.46314,0.0002,27.12097]
[1778347605035,28.47,80798.74,8.0,0.46359,0.0002,27.12455]
[1778347605112,28.47,80798.74,8.0,0.46359,0.0002,27.12455]
[1778347609235,28.5,80804.91,8.0,0.46491,0.0002,27.13468]
[1778347614270,28.51,80805.17,8.0,0.46497,0.0002,27.13518]
[1778347621319,28.51,80808.75,8.0,0.46571,0.0002,27.14075]
[1778347626354,28.52,80806.64,8.0,0.46528,0.0002,27.13752]
[1778347631389,28.52,80803.73,8.0,0.46469,0.0002,27.133]
[1778347632396,28.52,80796.03,8.0,0.46312,0.0002,27.1207]
[1778347637431,28.52,80796.77,8.0,0.46328,0.0002,27.12195]
[1778347641357,28.53,80799.86,8.0,0.46391,0.0002,27.12694]
[1778347642453,28.53,80800.21,8.0,0.46399,0.0002,27.1275]
[1778347642472,28.53,80800.21,8.0,0.46399,0.0002,27.1275]
[1778347642799,28.53,80800.21,8.0,0.46399,0.0002,27.1275]
[1778347642929,28.53,80800.29,8.0,0.464,0.0002,27.12763]
[1778347643479,28.53,80817.13,8.0,0.46744,0.0002,27.15347]
[1778347645493,28.53,80819.21,8.0,0.46786,0.0002,27.15653]
[1778347647211,28.53,80818.08,8.0,0.46763,0.0002,27.15487]
[1778347647257,28.53,80818.08,8.0,0.46763,0.0002,27.15487]
[1778347652542,28.53,80818.57,8.0,0.46773,0.0002,27.15195]
[1778347658584,28.53,80818.34,8.0,0.46768,0.0002,27.15161]
[1778347663619,28.53,80814.03,8.0,0.46681,0.0002,27.14525]
[1778347668655,28.53,80810.5,8.0,0.46609,0.0002,27.13995]
[1778347673690,28.54,80810.68,8.0,0.46613,0.0002,27.14024]
[1778347678725,28.54,80811.33,8.0,0.46627,0.0002,27.14125]
[1778347683760,28.54,80811.37,8.0,0.46628,0.0002,27.14133]
[1778347688805,28.54,80814.62,8.0,0.46695,0.0002,27.14624]
[1778347690817,28.54,80821.47,8.0,0.46834,0.0002,27.15629]
[1778347691488,28.54,80821.47,8.0,0.46834,0.0002,27.15629]
[1778347691824,28.54,80822.19,8.0,0.46849,0.0002,27.15732]
[1778347699881,28.55,80821.34,8.0,0.46833,0.0002,27.15616]
[1778347705923,28.56,80821.89,8.0,0.46845,0.0002,27.157]
[1778347711965,28.56,80822.44,8.0,0.46857,0.0002,27.15419]
[1778347720022,28.57,80821.93,8.0,0.46848,0.0002,27.15353]
[1778347725056,28.58,80821.65,8.0,0.46843,0.0002,27.15318]
[1778347730091,28.59,80821.85,8.0,0.46848,0.0002,27.15352]
[1778347736133,28.59,80821.86,8.0,0.46849,0.0002,27.15359]
[1778347745875,28.6,80822.05,8.0,0.46854,0.0002,27.1539]
[1778347746203,28.61,80819.11,8.0,0.46795,0.0002,27.14972]
[1778347752246,28.61,80818.6,8.0,0.46785,0.0002,27.14899]
[1778347757282,28.61,80820.42,8.0,0.46822,0.0002,27.15163]
[1778347763326,28.61,80820.04,8.0,0.46814,0.0002,27.15108]
[1778347768406,28.61,80820.37,8.0,0.46821,0.0002,27.15155]
[1778347773441,28.61,80821.26,8.0,0.46838,0.0002,27.14918]
[1778347778476,28.61,80821.73,8.0,0.46848,0.0002,27.14985]
[1778347783511,28.61,80821.32,8.0,0.46839,0.0002,27.14926]
[1778347788546,28.61,80818.91,8.0,0.4679,0.0002,27.14576]
[1778347794588,28.6,80817.76,8.0,0.46766,0.0002,27.14407]
[1778347799623,28.6,80818.76,8.0,0.46786,0.0002,27.14552]
[1778347801557,28.6,80818.76,8.0,0.46786,0.0002,27.14552]
[1778347801854,28.6,80818.76,8.0,0.46786,0.0002,27.14552]
[1778347801946,28.6,80820.04,8.0,0.46812,0.0002,27.14737]
[1778347805612,28.6,80820.6,8.0,0.46824,0.0002,27.14821]
[1778347805682,28.6,80820.6,8.0,0.46824,0.0002,27.14821]
[1778347805743,28.6,80820.6,8.0,0.46824,0.0002,27.14821]
[1778347805887,28.6,80820.6,8.0,0.46824,0.0002,27.14821]
[1778347805939,28.6,80820.6,8.0,0.46824,0.0002,27.14821]
[1778347805982,28.61,80824.16,8.0,0.46897,0.0002,27.15331]
[1778347806953,28.61,80835.39,8.0,0.47126,0.0002,27.1688]
[1778347807540,28.61,80835.39,8.0,0.47126,0.0002,27.1688]
[1778347807560,28.61,80835.39,8.0,0.47126,0.0002,27.1688]
[1778347807684,28.61,80840.01,8.0,0.4722,0.0002,27.17491]
[1778347810720,28.61,80842.63,8.0,0.47273,0.0002,27.17832]
[1778347810727,28.61,80842.63,8.0,0.47273,0.0002,27.17832]
[1778347810825,28.61,80842.63,8.0,0.47273,0.0002,27.17832]
[1778347812906,28.61,80840.85,8.0,0.47237,0.0002,27.17602]
[1778347814145,28.61,80839.02,8.0,0.472,0.0002,27.17364]
[1778347816075,28.61,80838.31,8.0,0.47186,0.0002,27.17272]
[1778347821783,28.62,80838.38,8.0,0.47188,0.0002,27.17283]
[1778347822127,28.62,80838.38,8.0,0.47188,0.0002,27.17283]
[1778347824707,28.62,80838.34,8.0,0.47187,0.0002,27.17279]
[1778347826199,28.62,80838.46,8.0,0.4719,0.0002,27.17295]
[1778347831853,28.62,80845.68,8.0,0.47337,0.0002,27.17864]
[1778347834350,28.62,80845.76,8.0,0.47338,0.0002,27.17874]
[1778347839909,28.62,80844.59,8.0,0.47314,0.0002,27.17725]
[1778347843147,28.62,80843.31,8.0,0.47288,0.0002,27.17562]
[1778347843370,28.62,80843.31,8.0,0.47288,0.0002,27.17562]
[1778347848973,28.62,80838.77,8.0,0.47196,0.0002,27.16973]
[1778347854013,28.62,80838.44,8.0,0.47189,0.0002,27.1693]
[1778347855661,28.62,80839.52,8.0,0.47211,0.0002,27.17072]
[1778347855869,28.62,80839.52,8.0,0.47211,0.0002,27.17072]
[1778347864078,28.62,80842.13,8.0,0.47265,0.0002,27.17411]
[1778347866946,28.62,80842.45,8.0,0.47271,0.0002,27.17452]
[1778347873090,28.62,80841.32,8.0,0.47248,0.0002,27.17306]
[1778347874986,28.62,80841.21,8.0,0.47246,0.0002,27.17292]
[1778347880585,28.62,80839.42,8.0,0.47209,0.0002,27.17059]
[1778347880586,28.62,80839.42,8.0,0.47209,0.0002,27.17059]
[1778347881939,28.62,80839.49,8.0,0.47211,0.0002,27.17068]
[1778347881985,28.62,80839.49,8.0,0.47211,0.0002,27.17068]
[1778347884219,28.62,80846.02,8.0,0.47344,0.0002,27.17908]
[1778347889664,28.62,80846.08,8.0,0.47345,0.0002,27.17915]
[1778347890779,28.62,80846.31,8.0,0.4735,0.0002,27.17944]
[1778347896603,28.62,80849.02,8.0,0.47404,0.0002,27.17918]
[1778347899933,28.62,80852.66,8.0,0.47478,0.0002,27.18365]
[1778347899937,28.62,80852.66,8.0,0.47478,0.0002,27.18365]
[1778347903930,28.61,80853.98,8.0,0.47504,0.0002,27.18518]
[1778347905379,28.61,80854.03,8.0,0.47505,0.0002,27.18524]
[1778347906078,28.61,80854.03,8.0,0.47505,0.0002,27.18524]
[1778347913935,28.6,80854.71,8.0,0.47518,0.0002,27.18602]
[1778347913948,28.6,80854.71,8.0,0.47518,0.0002,27.18602]
[1778347914117,28.6,80854.71,8.0,0.47518,0.0002,27.18602]
[1778347919466,28.6,80851.87,8.0,0.47459,0.0002,27.18257]
[1778347924283,28.6,80854.6,8.0,0.47515,0.0002,27.18587]
[1778347930543,28.59,80854.71,8.0,0.47517,0.0002,27.18599]
[1778347935578,28.59,80856.1,8.0,0.47545,0.0002,27.18764]
[1778347938551,28.59,80856.12,8.0,0.47545,0.0002,27.18766]
[1778347941021,28.59,80856.35,8.0,0.4755,0.0002,27.18793]
[1778347946712,28.59,80857.04,8.0,0.47564,0.0002,27.18874]
[1778347948642,28.59,80857.16,8.0,0.47566,0.0002,27.18888]
[1778347948675,28.59,80857.16,8.0,0.47566,0.0002,27.18888]
[1778347948743,28.58,80857.19,8.0,0.47567,0.0002,27.18891]
[1778347951667,28.58,80857.19,8.0,0.47567,0.0002,27.18891]
[1778347951823,28.58,80857.19,8.0,0.47567,0.0002,27.18891]
[1778347951905,28.59,80857.19,8.0,0.47566,0.0002,27.18529]
[1778347953704,28.59,80851.03,8.0,0.47441,0.0002,27.17784]
[1778347954231,28.59,80851.03,8.0,0.47441,0.0002,27.17784]
[1778347954677,28.59,80851.03,8.0,0.47441,0.0002,27.17784]
[1778347955483,28.59,80850.16,8.0,0.47423,0.0002,27.17677]
[1778347956771,28.59,80849.82,8.0,0.47416,0.0002,27.17635]
[1778347957702,28.59,80849.38,8.0,0.47407,0.0002,27.1758]
[1778347962774,28.59,80844.64,8.0,0.4731,0.0002,27.16983]
[1778347967809,28.59,80844.01,8.0,0.47298,0.0002,27.16903]
[1778347972844,28.59,80842.66,8.0,0.4727,0.0002,27.1673]
[1778347973729,28.59,80842.66,8.0,0.4727,0.0002,27.1673]
[1778347976945,28.59,80841.18,8.0,0.4724,0.0002,27.16538]
[1778347982914,28.59,80835.14,8.0,0.47117,0.0002,27.15739]
[1778347983741,28.59,80835.14,8.0,0.47117,0.0002,27.15739]
[1778347988956,28.58,80841.86,8.0,0.47253,0.0002,27.16624]
[1778347993991,28.58,80841.81,8.0,0.47252,0.0002,27.16616]
[1778347994318,28.58,80841.81,8.0,0.47252,0.0002,27.16616]
[1778348000035,28.58,80840.25,8.0,0.4722,0.0002,27.16411]
[1778348005070,28.58,80839.35,8.0,0.47201,0.0002,27.16292]
[1778348005293,28.58,80839.35,8.0,0.47201,0.0002,27.16292]
[1778348012119,28.58,80836.95,8.0,0.47152,0.0002,27.15612]
[1778348017154,28.58,80832.37,8.0,0.47059,0.0002,27.14997]
[1778348022190,28.58,80832.64,8.0,0.47064,0.0002,27.15033]
[1778348027225,28.58,80832.08,8.0,0.47053,0.0002,27.14956]
[1778348028843,28.58,80832.08,8.0,0.47053,0.0002,27.14956]
[1778348029418,28.58,80831.87,8.0,0.47049,0.0002,27.14927]
[1778348031253,28.58,80838.54,8.0,0.47185,0.0002,27.15823]
[1778348035338,28.58,80837.59,8.0,0.47165,0.0002,27.15696]
[1778348040071,28.58,80841.44,8.0,0.47243,0.0002,27.16201]
[1778348040452,28.58,80840.98,8.0,0.47234,0.0002,27.1614]
[1778348042330,28.58,80851.53,8.0,0.47449,0.0002,27.17474]
[1778348045327,28.57,80851.79,8.0,0.47454,0.0002,27.17505]
[1778348045347,28.57,80851.79,8.0,0.47454,0.0002,27.17505]
[1778348051393,28.57,80854.59,8.0,0.47511,0.0002,27.17845]
[1778348053297,28.57,80854.63,8.0,0.47512,0.0002,27.1785]
[1778348058442,28.58,80853.98,8.0,0.47499,0.0002,27.17774]
[1778348061410,28.58,80852.71,8.0,0.47474,0.0002,27.17621]
[1778348064615,28.58,80850.48,8.0,0.47428,0.0002,27.17348]
[1778348069741,28.58,80847.33,8.0,0.47364,0.0002,27.16954]
[1778348075561,28.57,80849.38,8.0,0.47404,0.0002,27.16843]
[1778348076941,28.57,80849.38,8.0,0.47404,0.0002,27.16843]
[1778348077657,28.57,80849.41,8.0,0.47405,0.0002,27.16846]
[1778348083617,28.57,80849.65,8.0,0.47409,0.0002,27.16874]
[1778348089659,28.56,80849.91,8.0,0.47414,0.0002,27.16904]
[1778348098722,28.56,80849.95,8.0,0.47414,0.0002,27.16905]
[1778348101677,28.56,80849.78,8.0,0.47411,0.0002,27.16884]
[1778348102294,28.56,80849.78,8.0,0.47411,0.0002,27.16884]
[1778348108005,28.56,80851.97,8.0,0.47455,0.0002,27.17153]
[1778348109196,28.56,80851.71,8.0,0.4745,0.0002,27.17121]
[1778348109538,28.56,80857.17,8.0,0.47561,0.0002,27.17781]
[1778348109566,28.56,80857.17,8.0,0.47561,0.0002,27.17781]
[1778348109691,28.56,80857.17,8.0,0.47561,0.0002,27.17781]
[1778348109803,28.56,80860.29,8.0,0.47625,0.0002,27.18148]
[1778348111817,28.56,80870.42,8.0,0.47832,0.0002,27.19295]
[1778348113234,28.56,80870.42,8.0,0.47832,0.0002,27.19295]
[1778348113282,28.56,80870.42,8.0,0.47832,0.0002,27.19295]
[1778348113343,28.57,80872.76,8.0,0.47881,0.0002,27.19553]
[1778348113830,28.57,80879.7,8.0,0.48023,0.0002,27.20283]
[1778348118324,28.55,80880.26,8.0,0.48033,0.0002,27.20336]
[1778348118339,28.55,80880.26,8.0,0.48033,0.0002,27.20336]
[1778348118340,28.55,80880.26,8.0,0.48033,0.0002,27.20336]
[1778348118865,28.55,80888.27,8.0,0.48196,0.0002,27.21133]
[1778348119643,28.55,80888.27,8.0,0.48196,0.0002,27.21133]
[1778348120261,28.55,80888.27,8.0,0.48196,0.0002,27.21133]
[1778348120802,28.55,80888.87,8.0,0.48208,0.0002,27.2119]
[1778348121678,28.56,80886.2,8.0,0.48155,0.0002,27.20934]
[1778348122423,28.57,80883.9,8.0,0.48109,0.0002,27.20709]
[1778348122751,28.57,80883.9,8.0,0.48109,0.0002,27.20709]
[1778348123623,28.58,80882.66,8.0,0.48084,0.0002,27.20587]
[1778348123627,28.58,80882.66,8.0,0.48084,0.0002,27.20587]
[1778348123900,28.58,80876.29,8.0,0.47954,0.0002,27.19932]
[1778348124549,28.58,80876.29,8.0,0.47954,0.0002,27.19932]
[1778348127384,28.58,80872.08,8.0,0.47869,0.0002,27.19485]
[1778348132963,28.59,80871.86,8.0,0.47864,0.0002,27.19098]
[1778348146063,28.59,80871.92,8.0,0.47866,0.0002,27.19107]
[1778348149496,28.59,80872.63,8.0,0.47881,0.0002,27.19184]
[1778348150091,28.59,80875.05,8.0,0.4793,0.0002,27.19443]
[1778348151303,28.59,80875.05,8.0,0.4793,0.0002,27.19443]
[1778348157140,28.61,80881.15,8.0,0.48057,0.0002,27.20082]
[1778348160837,28.62,80880.04,8.0,0.48035,0.0002,27.19971]
[1778348166205,28.64,80881.76,8.0,0.48072,0.0002,27.20152]
[1778348171870,28.65,80881.6,8.0,0.4807,0.0002,27.20141]
[1778348175268,28.66,80873.22,8.0,0.479,0.0002,27.19274]
[1778348177147,28.66,80873.23,8.0,0.47901,0.0002,27.19276]
[1778348177154,28.66,80873.23,8.0,0.47901,0.0002,27.19276]
[1778348177179,28.66,80873.23,8.0,0.47901,0.0002,27.19276]
[1778348177182,28.66,80873.23,8.0,0.47901,0.0002,27.19276]
[1778348177203,28.66,80873.23,8.0,0.47901,0.0002,27.19276]
[1778348177249,28.66,80873.23,8.0,0.47901,0.0002,27.19276]
[1778348177263,28.66,80873.23,8.0,0.47901,0.0002,27.19276]
[1778348177406,28.66,80873.23,8.0,0.47901,0.0002,27.19276]
[1778348177868,28.66,80873.81,8.0,0.47913,0.0002,27.19338]
[1778348177946,28.66,80873.81,8.0,0.47913,0.0002,27.19338]
[1778348178392,28.66,80896.34,8.0,0.48371,0.0002,27.21555]
[1778348179105,28.66,80896.34,8.0,0.48371,0.0002,27.21555]
[1778348179158,28.66,80896.34,8.0,0.48371,0.0002,27.21555]
[1778348179304,28.68,80903.78,8.0,0.48524,0.0002,27.22211]
[1778348179499,28.68,80903.78,8.0,0.48524,0.0002,27.22211]
[1778348180311,28.67,80903.57,8.0,0.48519,0.0002,27.22192]
[1778348180523,28.67,80903.57,8.0,0.48519,0.0002,27.22192]
[1778348181533,28.67,80901.51,8.0,0.48477,0.0002,27.22014]
[1778348182325,28.68,80899.04,8.0,0.48428,0.0002,27.21801]
[1778348185540,28.73,80899.08,8.0,0.48433,0.0002,27.21814]
[1778348191391,28.8,80896.91,8.0,0.48395,0.0002,27.21276]
[1778348192325,28.8,80896.91,8.0,0.48395,0.0002,27.21276]
[1778348192492,28.8,80896.91,8.0,0.48395,0.0002,27.21276]
[1778348194726,28.84,80893.95,8.0,0.48338,0.0002,27.21017]
[1778348199433,28.83,80893.56,8.0,0.4833,0.0002,27.2098]
[1778348201109,28.83,80896.3,8.0,0.48385,0.0002,27.21228]
[1778348207131,28.83,80897.75,8.0,0.48415,0.0002,27.21358]
[1778348208123,28.83,80897.75,8.0,0.48415,0.0002,27.21358]
[1778348208157,28.83,80897.75,8.0,0.48415,0.0002,27.21358]
[1778348213545,28.83,80895.68,8.0,0.48373,0.0002,27.21173]
[1778348215779,28.83,80895.32,8.0,0.48365,0.0002,27.21141]
[1778348216291,28.83,80895.32,8.0,0.48365,0.0002,27.21141]
[1778348216301,28.83,80895.32,8.5,0.48365,0.0002,27.21141]
[1778348216419,28.83,80895.32,8.5,0.48365,0.0002,27.21141]
[1778348216428,28.83,80895.32,8.5,0.48365,0.0002,27.21141]
[1778348217574,28.83,80883.41,8.5,0.48124,0.0002,27.20016]
[1778348220948,28.83,80880.73,8.5,0.4807,0.0002,27.19749]
[1778348226641,28.83,80882.37,8.5,0.48103,0.0002,27.19913]
[1778348231676,28.83,80880.18,8.5,0.48059,0.0002,27.19694]
[1778348237718,28.84,80880.29,8.5,0.48061,0.0002,27.19705]
[1778348243760,28.84,80880.62,8.5,0.48068,0.0002,27.19739]
[1778348245371,28.84,80880.62,8.5,0.48068,0.0002,27.19739]
[1778348245468,28.84,80880.62,8.5,0.48068,0.0002,27.19739]
[1778348245662,28.84,80880.62,8.5,0.48068,0.0002,27.1974]
[1778348246530,28.84,80880.62,8.5,0.48068,0.0002,27.1974]
[1778348245774,28.84,80888.77,8.5,0.48233,0.0002,27.20536]
[1778348247788,28.84,80898.0,8.5,0.4842,0.0002,27.21382]
[1778348252453,28.84,80897.9,8.5,0.48418,0.0002,27.21373]
[1778348254088,28.84,80897.98,8.5,0.4842,0.0002,27.21016]
[1778348254189,28.84,80899.94,8.5,0.4846,0.0002,27.21188]
[1778348259872,28.85,80900.58,8.5,0.48473,0.0002,27.21245]
[1778348264343,28.85,80900.15,8.5,0.48464,0.0002,27.21208]
[1778348266736,28.85,80900.98,8.5,0.48481,0.0002,27.2128]
[1778348266741,28.85,80900.98,8.5,0.48481,0.0002,27.2128]
[1778348266973,28.85,80900.98,8.5,0.48481,0.0002,27.2128]
[1778348268039,28.85,80905.18,8.5,0.48566,0.0002,27.21636]
[1778348268246,28.85,80905.18,8.5,0.48566,0.0002,27.21636]
[1778348270016,28.85,80904.49,8.5,0.48552,0.0002,27.21578]
[1778348270105,28.85,80900.95,8.5,0.48481,0.0002,27.21277]
[1778348270949,28.85,80894.12,8.5,0.48342,0.0002,27.20672]
[1778348271751,28.85,80894.12,8.5,0.48342,0.0002,27.20672]
[1778348272876,28.85,80892.12,8.5,0.48302,0.0002,27.20488]
[1778348277998,28.85,80890.91,8.5,0.48278,0.0002,27.20377]
[1778348284045,28.86,80890.27,8.5,0.48265,0.0002,27.20318]
[1778348290087,28.86,80890.46,8.5,0.48269,0.0002,27.20337]
[1778348290900,28.86,80890.46,8.5,0.48269,0.0002,27.20337]
[1778348296129,28.86,80885.57,8.5,0.48171,0.0002,27.19872]
[1778348301164,28.87,80883.0,8.5,0.48119,0.0002,27.19621]
[1778348308213,28.87,80882.88,8.5,0.48117,0.0002,27.1961]
[1778348314255,28.87,80882.08,8.5,0.481,0.0002,27.19167]
[1778348319290,28.87,80881.24,8.5,0.48084,0.0002,27.19084]
[1778348325453,28.87,80881.24,8.5,0.48084,0.0002,27.19084]
[1778348325456,28.87,80881.24,8.5,0.48084,0.0002,27.19084]
[1778348325466,28.87,80881.24,8.5,0.48084,0.0002,27.19084]
[1778348325547,28.87,80881.24,8.5,0.48084,0.0002,27.19084]
[1778348325885,28.88,80881.24,8.5,0.48084,0.0002,27.19085]
[1778348325913,28.88,80881.24,8.5,0.48084,0.0002,27.19085]
[1778348326586,28.88,80881.24,8.5,0.48084,0.0002,27.19085]
[1778348326641,28.88,80881.24,8.5,0.48084,0.0002,27.19085]
[1778348326597,28.88,80897.63,8.5,0.48415,0.0002,27.20629]
[1778348326885,28.88,80897.63,8.5,0.48415,0.0002,27.20629]
[1778348327415,28.88,80897.63,8.5,0.48415,0.0002,27.20629]
[1778348327490,28.88,80901.11,8.5,0.48486,0.0002,27.20932]
[1778348334395,28.88,80900.59,8.5,0.48475,0.0002,27.20888]
[1778348338795,28.88,80904.48,8.5,0.48554,0.0002,27.21219]
[1778348341443,28.88,80904.44,8.5,0.48553,0.0002,27.21215]
[1778348342463,28.88,80904.51,8.5,0.48555,0.0002,27.21221]
[1778348346289,28.88,80906.52,8.5,0.48595,0.0002,27.21388]
[1778348351526,28.88,80903.15,8.5,0.48527,0.0002,27.21106]
[1778348354500,28.88,80903.19,8.5,0.48528,0.0002,27.2111]
[1778348357512,28.88,80901.7,8.5,0.48498,0.0002,27.20983]
[1778348363029,28.88,80900.81,8.5,0.4848,0.0002,27.20907]
[1778348368041,28.88,80900.8,8.5,0.4848,0.0002,27.20906]
[1778348373680,28.88,80899.96,8.5,0.48462,0.0002,27.20469]
[1778348380706,28.88,80900.2,8.5,0.48467,0.0002,27.2049]
[1778348380729,28.88,80899.87,8.5,0.48461,0.0002,27.20461]
[1778348381831,28.88,80899.87,8.5,0.48461,0.0002,27.20461]
[1778348381968,28.88,80899.87,8.5,0.48461,0.0002,27.20461]
[1778348387778,28.89,80892.89,8.5,0.4832,0.0002,27.19839]
[1778348390131,28.89,80892.89,8.5,0.4832,0.0002,27.19839]
[1778348393937,28.89,80892.38,8.5,0.4831,0.0002,27.19793]
[1778348394017,28.89,80892.38,8.5,0.4831,0.0002,27.19793]
[1778348394113,28.89,80892.38,8.5,0.4831,0.0002,27.19793]
[1778348399865,28.89,80886.15,8.5,0.48184,0.0002,27.19207]
[1778348404903,28.89,80886.23,8.5,0.48186,0.0002,27.19215]
[1778348407792,28.89,80886.01,8.5,0.48182,0.0002,27.19194]
[1778348412959,28.9,80884.78,8.5,0.48157,0.0002,27.19075]
[1778348417994,28.9,80884.88,8.5,0.48159,0.0002,27.19085]
[1778348423030,28.9,80884.22,8.5,0.48146,0.0002,27.19021]
[1778348429072,28.9,80884.36,8.5,0.48149,0.0002,27.19035]
[1778348434107,28.9,80884.11,8.5,0.48144,0.0002,27.18647]
[1778348438218,28.9,80883.96,8.5,0.48141,0.0002,27.18632]
[1778348451226,28.9,80883.93,8.5,0.4814,0.0002,27.1863]
[1778348456261,28.91,80883.89,8.5,0.4814,0.0002,27.18627]
[1778348462303,28.91,80884.87,8.5,0.4816,0.0002,27.18723]
[1778348467338,28.91,80885.57,8.5,0.48174,0.0002,27.18791]
[1778348472373,28.91,80885.36,8.5,0.4817,0.0002,27.18771]
[1778348477731,28.91,80885.39,8.5,0.4817,0.0002,27.18774]
[1778348478775,28.91,80885.39,8.5,0.4817,0.0002,27.18774]
[1778348479422,28.91,80878.32,8.5,0.48028,0.0002,27.18072]
[1778348485464,28.91,80876.76,8.5,0.47996,0.0002,27.17912]
[1778348489395,28.91,80876.6,8.5,0.47993,0.0002,27.17896]
[1778348491654,28.91,80876.63,8.5,0.47993,0.0002,27.17899]
[1778348491698,28.91,80876.63,8.5,0.47993,0.0002,27.17899]
[1778348493249,28.91,80874.93,8.5,0.47959,0.0002,27.17358]
[1778348496706,28.91,80874.73,8.5,0.47955,0.0002,27.17338]
[1778348503590,28.91,80874.58,8.5,0.47952,0.0002,27.17322]
[1778348503842,28.91,80874.58,8.5,0.47952,0.0002,27.17322]
[1778348509636,28.91,80874.62,8.5,0.47953,0.0002,27.17327]
[1778348515931,28.91,80874.12,8.5,0.47943,0.0002,27.17275]
[1778348523738,28.92,80874.15,8.5,0.47944,0.0002,27.17279]
[1778348527840,28.92,80874.86,8.5,0.47958,0.0002,27.17354]
[1778348531647,28.92,80874.86,8.5,0.47958,0.0002,27.17354]
[1778348533562,28.92,80879.07,8.5,0.48043,0.0002,27.17787]
[1778348538843,28.92,80881.26,8.5,0.48087,0.0002,27.18007]
[1778348544885,28.92,80880.98,8.5,0.48082,0.0002,27.17979]
[1778348549920,28.92,80882.36,8.5,0.4811,0.0002,27.18116]
[1778348554955,28.92,80882.14,8.5,0.48105,0.0002,27.17729]
[1778348559990,28.92,80881.89,8.5,0.481,0.0002,27.17704]
[1778348565027,28.92,80882.15,8.5,0.48105,0.0002,27.1773]
[1778348570062,28.92,80882.13,8.5,0.48105,0.0002,27.17728]
[1778348575516,28.92,80882.13,8.5,0.48105,0.0002,27.17728]
[1778348579110,28.92,80881.99,8.5,0.48102,0.0002,27.17714]
[1778348584160,28.92,80880.37,8.5,0.48069,0.0002,27.17553]
[1778348589977,28.92,80881.85,8.5,0.48099,0.0002,27.177]
[1778348595237,28.92,80881.8,8.5,0.48098,0.0002,27.17696]
[1778348597656,28.92,80881.8,8.5,0.48098,0.0002,27.17696]
[1778348603293,28.92,80884.24,8.5,0.48147,0.0002,27.17936]
[1778348607637,28.92,80886.16,8.5,0.48186,0.0002,27.18122]
[1778348613363,28.92,80888.35,8.5,0.4823,0.0002,27.17966]
[1778348617542,28.92,80886.16,8.5,0.48186,0.0002,27.17757]
[1778348619405,28.92,80878.76,8.5,0.48036,0.0002,27.17025]
[1778348626454,28.92,80878.33,8.5,0.48028,0.0002,27.16982]
[1778348629869,28.92,80878.33,8.5,0.48028,0.0002,27.16982]
[1778348629973,28.92,80878.33,8.5,0.48028,0.0002,27.16982]
[1778348630219,28.92,80878.33,8.5,0.48028,0.0002,27.16982]
[1778348633022,28.92,80871.09,8.5,0.47881,0.0002,27.16228]
[1778348633024,28.92,80871.09,8.5,0.47881,0.0002,27.16228]
[1778348636796,28.92,80870.08,8.5,0.47861,0.0002,27.1612]
[1778348636875,28.92,80870.08,8.5,0.47861,0.0002,27.1612]
[1778348636936,28.92,80869.94,8.5,0.47858,0.0002,27.16105]
[1778348640127,28.92,80865.8,8.5,0.47774,0.0002,27.15653]
[1778348645587,28.92,80862.35,8.5,0.47704,0.0002,27.15265]
[1778348648861,28.91,80857.58,8.5,0.47608,0.0002,27.14718]
[1778348650263,28.91,80856.82,8.5,0.47592,0.0002,27.14629]
[1778348652637,28.91,80848.92,8.5,0.47432,0.0002,27.13685]
[1778348653822,28.91,80848.92,8.5,0.47432,0.0002,27.13685]
[1778348659686,28.91,80845.79,8.5,0.47369,0.0002,27.13296]
[1778348660284,28.91,80845.79,8.5,0.47369,0.0002,27.13296]
[1778348666735,28.91,80837.88,8.5,0.47209,0.0002,27.12289]
[1778348671387,28.91,80836.85,8.5,0.47188,0.0002,27.12154]
[1778348671770,28.9,80836.19,8.5,0.47174,0.0002,27.11702]
[1778348675095,28.9,80835.01,8.5,0.4715,0.0002,27.11547]
[1778348677316,28.9,80828.39,8.5,0.47016,0.0002,27.10657]
[1778348684861,28.9,80828.23,8.5,0.47012,0.0002,27.10633]
[1778348689896,28.9,80826.47,8.5,0.46977,0.0002,27.1039]
[1778348691876,28.9,80826.38,8.5,0.46975,0.0002,27.10377]
[1778348693044,28.9,80826.06,8.5,0.46968,0.0002,27.10333]
[1778348693090,28.9,80825.97,8.5,0.46967,0.0002,27.10321]
[1778348693548,28.9,80825.97,8.5,0.46967,0.0002,27.10321]
[1778348697040,28.9,80815.69,8.5,0.46759,0.0002,27.08863]
[1778348702987,28.9,80815.99,8.5,0.46765,0.0002,27.08906]
[1778348708024,28.9,80816.04,8.5,0.46766,0.0002,27.08913]
[1778348713059,28.9,80815.27,8.5,0.4675,0.0002,27.088]
[1778348719101,28.89,80816.24,8.5,0.46769,0.0002,27.08938]
[1778348725143,28.89,80816.17,8.5,0.46767,0.0002,27.08925]
[1778348730178,28.89,80815.96,8.5,0.46763,0.0002,27.08892]
[1778348735213,28.89,80815.11,8.5,0.46745,0.0002,27.08402]
[1778348740248,28.89,80814.52,8.5,0.46733,0.0002,27.08315]
[1778348745283,28.88,80814.83,8.5,0.46739,0.0002,27.08361]
[1778348750318,28.88,80814.8,8.5,0.46738,0.0002,27.08356]
[1778348755353,28.88,80813.37,8.5,0.46709,0.0002,27.08145]
[1778348760031,28.88,80813.64,8.5,0.46714,0.0002,27.08183]
[1778348766430,28.88,80817.74,8.5,0.46797,0.0002,27.08777]
[1778348771465,28.87,80818.16,8.5,0.46805,0.0002,27.08835]
[1778348777306,28.87,80818.19,8.5,0.46805,0.0002,27.08839]
[1778348778470,28.87,80818.19,8.5,0.46805,0.0002,27.08837]
[1778348778473,28.87,80818.19,8.5,0.46805,0.0002,27.08837]
[1778348781543,28.87,80824.24,8.5,0.46927,0.0002,27.09695]
[1778348787585,28.87,80826.8,8.5,0.46979,0.0002,27.1005]
[1778348792620,28.87,80828.02,8.5,0.47003,0.0002,27.09853]
[1778348799669,28.87,80828.23,8.5,0.47008,0.0002,27.09883]
[1778348806718,28.88,80827.45,8.5,0.46992,0.0002,27.09778]
[1778348811753,28.88,80828.68,8.5,0.47018,0.0002,27.09948]
[1778348816789,28.88,80828.43,8.5,0.47013,0.0002,27.09916]
[1778348821824,28.88,80828.85,8.5,0.47022,0.0002,27.09975]
[1778348829880,28.89,80829.57,8.5,0.47037,0.0002,27.10076]
[1778348835058,28.89,80829.32,8.5,0.47032,0.0002,27.10043]
[1778348835069,28.89,80829.32,8.5,0.47032,0.0002,27.10043]
[1778348840957,28.89,80831.77,8.5,0.47082,0.0002,27.10376]
[1778348845992,28.89,80828.29,8.5,0.47012,0.0002,27.09906]
[1778348848206,28.89,80826.97,8.5,0.46985,0.0002,27.09725]
[1778348858076,28.9,80826.88,8.5,0.46983,0.0002,27.09348]
[1778348863111,28.9,80826.63,8.5,0.46978,0.0002,27.09315]
[1778348868146,28.9,80826.96,8.5,0.46985,0.0002,27.09361]
[1778348873181,28.9,80827.19,8.5,0.4699,0.0002,27.09393]
[1778348878230,28.9,80827.24,8.5,0.46991,0.0002,27.09401]
[1778348883265,28.9,80827.07,8.5,0.46988,0.0002,27.09379]
[1778348891872,28.9,80826.87,8.5,0.46984,0.0002,27.09352]
[1778348893337,28.91,80820.34,8.5,0.46852,0.0002,27.08439]
[1778348898276,28.91,80819.67,8.5,0.46839,0.0002,27.08345]
[1778348903407,28.91,80817.97,8.5,0.46805,0.0002,27.08102]
[1778348908445,28.91,80817.88,8.5,0.46803,0.0002,27.08089]
[1778348913480,28.91,80817.91,8.5,0.46803,0.0002,27.07727]
[1778348921536,28.91,80817.47,8.5,0.46794,0.0002,27.07664]
[1778348926571,28.91,80817.36,8.5,0.46792,0.0002,27.07648]
[1778348930817,28.91,80817.33,8.5,0.46791,0.0002,27.07643]
[1778348936641,28.9,80817.57,8.5,0.46796,0.0002,27.07677]
[1778348944697,28.9,80817.72,8.5,0.46798,0.0002,27.07697]
[1778348950741,28.9,80817.59,8.5,0.46796,0.0002,27.07678]
[1778348957789,28.9,80815.49,8.5,0.46753,0.0002,27.07372]
[1778348959218,28.9,80815.49,8.5,0.46753,0.0002,27.07372]
[1778348964838,28.9,80810.52,8.5,0.46653,0.0002,27.0664]
[1778348969873,28.9,80807.81,8.5,0.46598,0.0002,27.06234]
[1778348971381,28.9,80806.28,8.5,0.46567,0.0002,27.06002]
[1778348976924,28.9,80799.45,8.5,0.46429,0.0002,27.04584]
[1778348981959,28.91,80798.37,8.5,0.46407,0.0002,27.04417]
[1778348983811,28.91,80798.37,8.5,0.46407,0.0002,27.04417]
[1778348983996,28.91,80798.37,8.5,0.46407,0.0002,27.04417]
[1778348984000,28.91,80798.37,8.5,0.46407,0.0002,27.04417]
[1778348984286,28.91,80798.37,8.5,0.46407,0.0002,27.04417]
[1778348984703,28.91,80798.51,8.5,0.4641,0.0002,27.0444]
[1778348984980,28.91,80790.66,8.5,0.46252,0.0002,27.03184]
[1778348990015,28.91,80788.94,8.5,0.46218,0.0002,27.02907]
[1778348992075,28.91,80788.95,8.5,0.46218,0.0002,27.0291]
[1778348998071,28.92,80789.61,8.5,0.46232,0.0002,27.03022]
[1778349003106,28.92,80796.72,8.5,0.46376,0.0002,27.04169]
[1778349008141,28.92,80796.82,8.5,0.46378,0.0002,27.04186]
[1778349013176,28.92,80796.9,8.5,0.4638,0.0002,27.042]
[1778349018214,28.92,80797.76,8.5,0.46398,0.0002,27.04337]
[1778349024256,28.92,80800.26,8.5,0.46448,0.0002,27.0473]
[1778349028601,28.92,80800.04,8.5,0.46444,0.0002,27.04696]
[1778349035334,28.92,80805.91,8.5,0.46562,0.0002,27.05234]
[1778349040369,28.92,80805.54,8.5,0.46554,0.0002,27.05178]
[1778349045404,28.92,80806.97,8.5,0.46583,0.0002,27.05395]
[1778349050439,28.92,80807.14,8.5,0.46587,0.0002,27.05421]
[1778349055474,28.92,80807.14,8.5,0.46587,0.0002,27.05421]
[1778349061516,28.93,80807.25,8.5,0.46589,0.0002,27.05438]
[1778349067559,28.93,80807.11,8.5,0.46586,0.0002,27.05417]
[1778349073601,28.92,80807.06,8.5,0.46585,0.0002,27.05406]
[1778349079425,28.92,80807.77,8.5,0.46599,0.0002,27.05512]
[1778349086326,28.92,80807.7,8.5,0.46597,0.0002,27.05498]
[1778349087221,28.91,80807.7,8.5,0.46596,0.0002,27.05494]
[1778349087950,28.91,80807.7,8.5,0.46596,0.0002,27.05494]
[1778349088656,28.91,80807.7,8.5,0.46596,0.0002,27.05493]
[1778349094749,28.91,80807.21,8.5,0.46585,0.0002,27.05049]
[1778349096429,28.91,80807.21,8.5,0.46585,0.0002,27.05049]
[1778349097269,28.9,80807.1,8.5,0.46582,0.0002,27.05031]
[1778349102805,28.91,80797.66,8.5,0.46392,0.0002,27.03572]
[1778349108847,28.91,80796.05,8.5,0.4636,0.0002,27.0332]
[1778349117968,28.91,80795.12,8.5,0.46341,0.0002,27.03173]
[1778349119406,28.91,80795.12,8.5,0.46342,0.0002,27.03177]
[1778349119585,28.91,80795.05,8.5,0.4634,0.0002,27.03166]
[1778349122945,28.91,80801.82,8.5,0.46477,0.0002,27.04231]
[1778349127980,28.91,80802.2,8.5,0.46485,0.0002,27.04288]
[1778349133016,28.91,80804.99,8.5,0.46541,0.0002,27.04715]
[1778349138051,28.91,80805.73,8.5,0.46555,0.0002,27.04824]
[1778349143086,28.9,80805.48,8.5,0.46549,0.0002,27.04782]
[1778349148121,28.9,80805.67,8.5,0.46552,0.0002,27.04808]
[1778349156177,28.89,80805.7,8.5,0.46552,0.0002,27.04441]
[1778349161212,28.89,80805.77,8.5,0.46552,0.0002,27.04449]
[1778349166247,28.89,80805.45,8.5,0.46545,0.0002,27.04397]
[1778349173296,28.88,80805.52,8.5,0.46546,0.0002,27.04403]
[1778349181352,28.87,80805.48,8.5,0.46544,0.0002,27.04392]
[1778349187396,28.87,80805.47,8.5,0.46544,0.0002,27.04386]
[1778349192431,28.87,80805.66,8.5,0.46547,0.0002,27.04412]
[1778349199480,28.86,80805.84,8.5,0.4655,0.0002,27.04435]
[1778349203073,28.86,80807.06,8.5,0.46574,0.0002,27.0462]
[1778349208543,28.86,80809.22,8.5,0.46617,0.0002,27.04943]
[1778349213578,28.85,80809.08,8.5,0.46614,0.0002,27.04553]
[1778349218613,28.85,80809.49,8.5,0.46621,0.0002,27.04612]
[1778349223793,28.85,80809.04,8.5,0.46612,0.0002,27.04543]
[1778349225665,28.85,80802.16,8.5,0.46473,0.0002,27.03489]
[1778349230700,28.85,80800.31,8.5,0.46435,0.0002,27.03203]
[1778349235735,28.85,80795.33,8.5,0.46335,0.0002,27.02417]
[1778349241778,28.86,80794.24,8.5,0.46314,0.0002,27.02246]
[1778349247819,28.86,80795.01,8.5,0.4633,0.0002,27.02373]
[1778349252854,28.86,80794.77,8.5,0.46325,0.0002,27.02337]
[1778349257889,28.87,80794.78,8.5,0.46326,0.0002,27.02342]
[1778349262925,28.87,80793.97,8.5,0.4631,0.0002,27.02214]
[1778349269973,28.87,80793.41,8.5,0.46299,0.0002,27.02127]
[1778349275008,28.87,80793.36,8.5,0.46298,0.0002,27.01755]
[1778349280044,28.88,80793.81,8.5,0.46307,0.0002,27.01829]
[1778349285079,28.88,80794.52,8.5,0.46322,0.0002,27.01945]
[1778349290114,28.88,80791.03,8.5,0.46252,0.0002,27.01383]
[1778349295149,28.88,80787.75,8.5,0.46186,0.0002,27.00849]
[1778349298268,28.88,80786.01,8.5,0.46151,0.0002,27.00562]
[1778349298274,28.88,80786.01,8.5,0.46151,0.0002,27.00562]
[1778349298289,28.88,80786.01,8.5,0.46151,0.0002,27.00562]
[1778349299329,28.89,80783.35,8.5,0.46097,0.0002,27.00118]
[1778349299332,28.89,80783.35,8.5,0.46097,0.0002,27.00118]
[1778349304452,28.89,80777.4,8.5,0.45978,0.0002,26.9911]
[1778349304553,28.89,80777.4,8.5,0.45978,0.0002,26.99111]
[1778349310275,28.89,80771.64,8.5,0.45861,0.0002,26.98103]
[1778349310488,28.89,80771.64,8.5,0.45861,0.0002,26.98103]
[1778349316297,28.88,80767.98,8.5,0.45786,0.0002,26.97448]
[1778349317243,28.88,80767.98,8.5,0.45786,0.0002,26.97448]
[1778349322339,28.88,80766.97,8.5,0.45765,0.0002,26.97262]
[1778349327374,28.87,80766.9,8.5,0.45763,0.0002,26.97245]
[1778349332413,28.87,80766.61,8.5,0.45756,0.0002,26.96821]
[1778349337448,28.87,80764.3,8.5,0.45708,0.0002,26.96398]
[1778349339747,28.86,80763.61,8.5,0.45694,0.0002,26.96271]
[1778349345504,28.86,80762.48,8.5,0.4567,0.0002,26.96054]
[1778349346082,28.86,80762.48,8.5,0.4567,0.0002,26.96054]
[1778349348132,28.85,80762.41,8.5,0.45668,0.0002,26.96037]
[1778349348278,28.85,80762.41,8.5,0.45668,0.0002,26.96037]
[1778349348379,28.85,80762.41,8.5,0.45668,0.0002,26.96034]
[1778349350691,28.85,80761.0,8.5,0.45639,0.0002,26.95775]
[1778349351547,28.85,80760.16,8.5,0.45621,0.0002,26.95616]
[1778349356581,28.84,80758.52,8.5,0.45586,0.0002,26.95299]
[1778349361616,28.83,80759.92,8.5,0.45613,0.0002,26.95546]
[1778349363051,28.83,80758.19,8.5,0.45578,0.0002,26.95222]
[1778349363630,28.83,80758.46,8.5,0.45583,0.0002,26.9527]
[1778349368727,28.82,80758.59,8.5,0.45585,0.0002,26.95288]
[1778349378673,28.81,80758.1,8.5,0.45573,0.0002,26.95182]
[1778349388805,28.8,80758.35,8.5,0.45576,0.0002,26.95213]
[1778349393840,28.79,80758.44,8.5,0.45576,0.0002,26.94855]
[1778349406931,28.78,80757.79,8.5,0.4556,0.0002,26.94715]
[1778349414987,28.77,80757.66,8.5,0.45556,0.0002,26.94679]
[1778349424050,28.76,80757.54,8.5,0.45552,0.0002,26.94643]
[1778349430092,28.76,80756.42,8.5,0.45528,0.0002,26.94424]
[1778349435129,28.75,80756.1,8.5,0.45521,0.0002,26.94356]
[1778349437136,28.75,80756.1,8.5,0.45521,0.0002,26.94356]
[1778349439145,28.75,80755.62,8.5,0.4551,0.0002,26.94262]
[1778349439175,28.75,80755.62,8.5,0.4551,0.0002,26.94262]
[1778349439238,28.75,80755.62,8.5,0.4551,0.0002,26.94262]
[1778349439264,28.75,80755.62,8.5,0.4551,0.0002,26.94262]
[1778349439294,28.75,80755.62,8.5,0.4551,0.0002,26.94262]
[1778349439406,28.75,80755.62,8.5,0.4551,0.0002,26.94262]
[1778349439460,28.75,80755.62,8.5,0.4551,0.0002,26.94262]
[1778349439697,28.75,80755.62,8.5,0.4551,0.0002,26.94262]
[1778349440796,28.75,80736.24,8.5,0.45117,0.0002,26.90465]
[1778349441236,28.75,80736.24,8.5,0.45117,0.0002,26.90465]
[1778349441642,28.75,80736.24,8.5,0.45117,0.0002,26.90465]
[1778349441697,28.75,80730.57,8.5,0.45002,0.0002,26.89305]
[1778349442882,28.74,80730.11,8.5,0.44992,0.0002,26.89209]
[1778349448343,28.74,80729.31,8.5,0.44975,0.0002,26.89038]
[1778349451864,28.74,80729.38,8.5,0.44975,0.0002,26.88678]
[1778349458293,28.73,80729.08,8.5,0.44968,0.0002,26.88609]
[1778349463329,28.73,80728.59,8.5,0.44958,0.0002,26.88503]
[1778349467518,28.73,80729.02,8.5,0.44966,0.0002,26.8859]
[1778349467676,28.73,80729.02,8.5,0.44966,0.0002,26.8859]
[1778349468031,28.73,80729.27,8.5,0.44971,0.0002,26.88641]
[1778349468394,28.73,80729.27,8.5,0.44971,0.0002,26.88641]
[1778349468653,28.73,80729.27,8.5,0.44971,0.0002,26.88641]
[1778349468754,28.73,80738.36,8.5,0.45155,0.0002,26.90497]
[1778349474406,28.73,80740.53,8.5,0.45199,0.0002,26.90924]
[1778349475207,28.73,80740.53,8.5,0.45199,0.0002,26.90924]
[1778349475241,28.73,80740.53,8.5,0.45199,0.0002,26.90924]
[1778349475447,28.73,80740.53,8.5,0.45199,0.0002,26.90924]
[1778349475654,28.73,80740.53,8.5,0.45199,0.0002,26.90924]
[1778349476661,28.73,80742.72,8.5,0.45243,0.0002,26.9136]
[1778349476731,28.73,80749.79,8.5,0.45387,0.0002,26.92744]
[1778349479480,28.72,80752.11,8.5,0.45434,0.0002,26.93189]
[1778349479754,28.73,80750.55,8.5,0.45402,0.0002,26.92891]
[1778349482463,28.72,80744.07,8.5,0.4527,0.0002,26.91626]
[1778349486702,28.72,80744.32,8.5,0.45275,0.0002,26.91673]
[1778349490405,28.72,80742.9,8.5,0.45246,0.0002,26.91393]
[1778349490422,28.72,80742.9,8.5,0.45246,0.0002,26.91393]
[1778349490449,28.72,80742.9,8.5,0.45246,0.0002,26.91393]
[1778349490585,28.72,80742.9,8.5,0.45246,0.0002,26.91393]
[1778349490635,28.72,80742.9,8.5,0.45246,0.0002,26.91393]
[1778349490702,28.72,80742.9,8.5,0.45246,0.0002,26.91393]
[1778349490708,28.72,80745.98,8.5,0.45309,0.0002,26.92]
[1778349491454,28.72,80745.98,8.5,0.45309,0.0002,26.92]
[1778349491496,28.72,80745.98,8.5,0.45309,0.0002,26.92]
[1778349491519,28.72,80745.98,8.5,0.45309,0.0002,26.92]
[1778349491755,28.72,80775.58,8.5,0.4591,0.0002,26.97491]
[1778349492544,28.72,80788.71,8.5,0.46177,0.0002,26.99734]
[1778349497579,28.73,80792.58,8.5,0.46256,0.0002,27.00375]
[1778349499063,28.73,80792.68,8.5,0.46258,0.0002,27.00392]
[1778349500948,28.73,80792.59,8.5,0.46257,0.0002,27.00379]
[1778349506740,28.73,80796.59,8.5,0.46338,0.0002,27.01028]
[1778349507485,28.73,80796.59,8.5,0.46338,0.0002,27.01029]
[1778349507908,28.73,80797.08,8.5,0.46349,0.0002,27.01108]
[1778349513366,28.73,80798.64,8.5,0.4638,0.0002,27.00993]
[1778349518726,28.74,80807.16,8.5,0.46554,0.0002,27.02324]
[1778349522451,28.74,80812.0,8.5,0.46652,0.0002,27.03057]
[1778349528615,28.74,80812.17,8.5,0.46656,0.0002,27.03084]
[1778349528627,28.74,80812.17,8.5,0.46656,0.0002,27.03084]
[1778349534838,28.74,80811.95,8.5,0.46651,0.0002,27.03051]
[1778349539873,28.74,80811.6,8.5,0.46644,0.0002,27.02998]
[1778349544909,28.74,80812.47,8.5,0.46662,0.0002,27.03128]
[1778349549946,28.74,80811.17,8.5,0.46636,0.0002,27.02935]
[1778349555986,28.74,80810.66,8.5,0.46626,0.0002,27.0286]
[1778349557190,28.74,80810.66,8.5,0.46626,0.0002,27.0286]
[1778349563038,28.74,80807.51,8.5,0.46562,0.0002,27.02386]
[1778349569080,28.75,80806.46,8.5,0.46541,0.0002,27.02229]
[1778349574115,28.75,80804.9,8.5,0.4651,0.0002,27.01625]
[1778349580157,28.76,80803.92,8.5,0.4649,0.0002,27.01477]
[1778349587209,28.76,80803.85,8.5,0.4649,0.0002,27.01471]
[1778349592244,28.76,80803.44,8.5,0.46482,0.0002,27.0141]
[1778349600300,28.77,80802.75,8.5,0.46469,0.0002,27.01308]
[1778349601043,28.77,80802.75,8.5,0.46469,0.0002,27.01308]
[1778349601130,28.77,80802.75,8.5,0.46469,0.0002,27.01308]
[1778349601452,28.77,80802.75,8.5,0.46469,0.0002,27.01308]
[1778349602316,28.77,80817.6,8.5,0.4677,0.0002,27.03545]
[1778349607352,28.77,80817.08,8.5,0.4676,0.0002,27.03469]
[1778349612387,28.77,80817.72,8.5,0.46773,0.0002,27.03563]
[1778349617422,28.77,80817.62,8.5,0.46771,0.0002,27.03549]
[1778349622467,28.77,80818.54,8.5,0.4679,0.0002,27.03682]
[1778349627502,28.77,80824.82,8.5,0.46917,0.0002,27.04577]
[1778349632537,28.77,80823.66,8.5,0.46894,0.0002,27.0405]
[1778349637572,28.78,80824.69,8.5,0.46915,0.0002,27.04197]
[1778349642945,28.78,80826.66,8.5,0.46955,0.0002,27.04474]
[1778349643044,28.78,80827.52,8.5,0.46973,0.0002,27.04594]
[1778349643156,28.78,80827.52,8.5,0.46973,0.0002,27.04594]
[1778349643158,28.78,80827.52,8.5,0.46973,0.0002,27.04594]
[1778349643614,28.78,80828.16,8.5,0.46986,0.0002,27.04683]
[1778349645037,28.78,80828.16,8.5,0.46986,0.0002,27.04683]
[1778349655080,28.8,80827.93,8.5,0.46984,0.0002,27.04663]
[1778349658858,28.81,80825.01,8.5,0.46926,0.0002,27.04265]
[1778349665768,28.81,80825.41,8.5,0.46934,0.0002,27.04323]
[1778349670037,28.81,80828.18,8.5,0.46991,0.0002,27.04708]
[1778349670039,28.81,80828.18,8.5,0.46991,0.0002,27.04708]
[1778349676424,28.81,80827.63,8.5,0.4698,0.0002,27.04633]
[1778349676688,28.81,80827.63,8.5,0.4698,0.0002,27.04633]
[1778349677116,28.81,80832.05,8.5,0.4707,0.0002,27.05237]
[1778349677852,28.81,80841.41,8.5,0.4726,0.0002,27.0647]
[1778349679689,28.82,80844.74,8.5,0.47328,0.0002,27.06896]
[1778349679696,28.82,80844.74,8.5,0.47328,0.0002,27.06896]
[1778349684901,28.83,80842.02,8.5,0.47274,0.0002,27.06556]
[1778349689936,28.83,80843.28,8.5,0.47299,0.0002,27.06717]
[1778349693964,28.83,80849.61,8.5,0.47428,0.0002,27.07142]
[1778349695315,28.83,80853.63,8.5,0.47509,0.0002,27.07629]
[1778349695529,28.83,80853.63,8.5,0.47509,0.0002,27.07629]
[1778349701028,28.83,80854.84,8.5,0.47534,0.0002,27.07774]
[1778349707070,28.83,80855.59,8.5,0.4755,0.0002,27.07864]
[1778349712527,28.83,80855.77,8.5,0.47553,0.0002,27.07886]
[1778349718196,28.84,80858.41,8.5,0.47607,0.0002,27.08197]
[1778349722908,28.84,80857.72,8.5,0.47594,0.0002,27.08117]
[1778349723941,28.84,80858.01,8.5,0.476,0.0002,27.08153]
[1778349729224,28.84,80849.36,8.5,0.47424,0.0002,27.07117]
[1778349734259,28.84,80850.4,8.5,0.47445,0.0002,27.07245]
[1778349736304,28.84,80850.4,8.5,0.47445,0.0002,27.07245]
[1778349739049,28.84,80851.22,8.5,0.47462,0.0002,27.07344]
[1778349748904,28.84,80852.98,8.5,0.47497,0.0002,27.07556]
[1778349756414,28.84,80853.27,8.5,0.47503,0.0002,27.07225]
[1778349761449,28.84,80853.45,8.5,0.47506,0.0002,27.07246]
[1778349766484,28.84,80853.46,8.5,0.47507,0.0002,27.07247]
[1778349771773,28.84,80853.42,8.5,0.47506,0.0002,27.07243]
[1778349773533,28.84,80844.43,8.5,0.47323,0.0002,27.06137]
[1778349781594,28.84,80842.76,8.5,0.47289,0.0002,27.05924]
[1778349786629,28.83,80843.25,8.5,0.47299,0.0002,27.05985]
[1778349789997,28.83,80843.38,8.5,0.47301,0.0002,27.06001]
[1778349795692,28.83,80842.18,8.5,0.47277,0.0002,27.05847]
[1778349800727,28.83,80836.65,8.5,0.47164,0.0002,27.05128]
[1778349803160,28.83,80835.79,8.5,0.47147,0.0002,27.05015]
[1778349804971,28.83,80835.7,8.5,0.47145,0.0002,27.05003]
[1778349807487,28.83,80835.5,8.5,0.47141,0.0002,27.04976]
[1778349807494,28.83,80835.5,8.5,0.47141,0.0002,27.04976]
[1778349807508,28.83,80835.5,8.5,0.47141,0.0002,27.04976]
[1778349807553,28.83,80835.5,8.5,0.47141,0.0002,27.04976]
[1778349807777,28.83,80830.6,8.5,0.47041,0.0002,27.04319]
[1778349814825,28.83,80827.41,8.5,0.46976,0.0002,27.03513]
[1778349816588,28.83,80827.41,8.5,0.46976,0.0002,27.03513]
[1778349821874,28.82,80826.51,8.5,0.46957,0.0002,27.03386]
[1778349827614,28.82,80825.46,8.5,0.46935,0.0002,27.03239]
[1778349832951,28.82,80826.93,8.5,0.46965,0.0002,27.03441]
[1778349837986,28.82,80826.93,8.5,0.46964,0.0002,27.03439]
[1778349846042,28.81,80826.32,8.5,0.46951,0.0002,27.03352]
[1778349855105,28.81,80826.35,8.5,0.46951,0.0002,27.03353]
[1778349863162,28.8,80826.47,8.5,0.46953,0.0002,27.03366]
[1778349866310,28.8,80826.4,8.5,0.46952,0.0002,27.03356]
[1778349867199,28.8,80832.63,8.5,0.47078,0.0002,27.04208]
[1778349870278,28.8,80834.39,8.5,0.47114,0.0002,27.04443]
[1778349871227,28.8,80834.85,8.5,0.47123,0.0002,27.04138]
[1778349876262,28.8,80837.88,8.5,0.47184,0.0002,27.0454]
[1778349876510,28.8,80837.88,8.5,0.47184,0.0002,27.0454]
[1778349878559,28.8,80843.88,8.5,0.47307,0.0002,27.05314]
[1778349888355,28.8,80844.42,8.5,0.47318,0.0002,27.05383]
[1778349890221,28.8,80844.42,8.5,0.47318,0.0002,27.05383]
[1778349892776,28.81,80835.96,8.5,0.47146,0.0002,27.04289]
[1778349894555,28.81,80834.32,8.5,0.47113,0.0002,27.04071]
[1778349895404,28.81,80826.81,8.5,0.4696,0.0002,27.03049]
[1778349899096,28.8,80823.99,8.5,0.46903,0.0002,27.02654]
[1778349900023,28.8,80823.85,8.5,0.469,0.0002,27.02633]
[1778349906481,28.8,80820.79,8.5,0.46837,0.0002,27.02196]
[1778349911516,28.8,80819.9,8.5,0.46818,0.0002,27.02066]
[1778349916551,28.79,80819.14,8.5,0.46802,0.0002,27.01954]
[1778349921586,28.79,80818.46,8.5,0.46788,0.0002,27.01854]
[1778349928635,28.79,80818.12,8.5,0.46781,0.0002,27.01801]
[1778349939713,28.78,80817.69,8.5,0.46771,0.0002,27.01368]
[1778349947769,28.78,80817.73,8.5,0.46771,0.0002,27.01371]
[1778349953811,28.77,80817.63,8.5,0.46768,0.0002,27.01354]
[1778349963881,28.77,80817.74,8.5,0.4677,0.0002,27.01368]
[1778349968916,28.77,80818.35,8.5,0.46783,0.0002,27.01457]
[1778349973307,28.77,80818.17,8.5,0.46779,0.0002,27.01431]
[1778349973319,28.77,80818.17,8.5,0.46779,0.0002,27.01431]
[1778349973951,28.77,80816.63,8.5,0.46748,0.0002,27.01207]
[1778349976420,28.78,80815.23,8.5,0.4672,0.0002,27.01004]
[1778349982007,28.78,80815.32,8.5,0.46722,0.0002,27.01021]
[1778349982430,28.78,80815.32,8.5,0.46722,0.0002,27.01021]
[1778349983014,28.78,80815.63,8.5,0.46729,0.0002,27.01067]
[1778349991070,28.78,80814.88,8.5,0.46713,0.0002,27.0059]
[1778349998119,28.78,80814.96,8.5,0.46715,0.0002,27.00603]
[1778350003154,28.78,80814.88,8.5,0.46713,0.0002,27.00593]
[1778350013224,28.79,80814.39,8.5,0.46704,0.0002,27.00524]
[1778350018260,28.79,80815.13,8.5,0.4672,0.0002,27.00635]
[1778350023295,28.79,80813.62,8.5,0.46689,0.0002,27.00415]
[1778350029337,28.8,80813.6,8.5,0.46689,0.0002,27.00415]
[1778350034372,28.8,80814.83,8.5,0.46715,0.0002,27.00599]
[1778350036386,28.8,80823.19,8.5,0.46885,0.0002,27.01806]
[1778350038859,28.8,80824.45,8.5,0.4691,0.0002,27.01983]
[1778350044442,28.8,80825.0,8.5,0.46922,0.0002,27.02061]
[1778350049477,28.8,80825.37,8.5,0.46929,0.0002,27.02113]
[1778350054726,28.8,80825.15,8.5,0.46924,0.0002,27.01716]
[1778350054768,28.8,80825.15,8.5,0.46924,0.0002,27.01716]
[1778350055519,28.8,80831.9,8.5,0.47062,0.0002,27.02645]
[1778350060556,28.81,80836.66,8.5,0.47159,0.0002,27.03282]
[1778350065592,28.81,80837.12,8.5,0.47168,0.0002,27.03344]
[1778350070627,28.81,80837.97,8.5,0.47186,0.0002,27.03456]
[1778350080697,28.81,80838.1,8.5,0.47188,0.0002,27.03473]
[1778350084763,28.81,80840.8,8.5,0.47243,0.0002,27.03824]
[1778350084827,28.81,80840.8,8.5,0.47243,0.0002,27.03824]
[1778350085732,28.81,80833.57,8.5,0.47096,0.0002,27.02873]
[1778350092781,28.81,80829.41,8.5,0.47011,0.0002,27.02308]
[1778350098823,28.81,80829.42,8.5,0.47012,0.0002,27.0231]
[1778350107011,28.81,80829.32,8.5,0.4701,0.0002,27.02296]
[1778350107055,28.81,80829.32,8.5,0.4701,0.0002,27.02296]
[1778350112921,28.81,80834.77,8.5,0.4712,0.0002,27.02667]
[1778350117956,28.81,80834.16,8.5,0.47108,0.0002,27.02586]
[1778350122991,28.81,80832.81,8.5,0.47081,0.0002,27.02406]
[1778350128294,28.81,80832.81,8.5,0.47081,0.0002,27.02406]
[1778350128349,28.81,80832.81,8.5,0.47081,0.0002,27.02406]
[1778350132054,28.81,80826.66,8.5,0.46956,0.0002,27.01566]
[1778350137089,28.81,80826.36,8.5,0.46949,0.0002,27.01523]
[1778350142124,28.81,80826.54,8.5,0.46953,0.0002,27.01546]
[1778350150180,28.81,80827.06,8.5,0.46963,0.0002,27.01617]
[1778350152163,28.81,80827.06,8.5,0.46963,0.0002,27.01617]
[1778350152205,28.81,80827.06,8.5,0.46963,0.0002,27.01617]
[1778350152540,28.81,80827.06,8.5,0.46963,0.0002,27.01617]
[1778350161257,28.8,80831.3,8.5,0.47049,0.0002,27.02197]
[1778350164521,28.8,80831.03,8.5,0.47043,0.0002,27.02161]
[1778350175357,28.8,80831.46,8.5,0.47051,0.0002,27.01851]
[1778350182384,28.8,80831.32,8.5,0.47048,0.0002,27.01831]
[1778350182531,28.8,80831.32,8.5,0.47048,0.0002,27.01831]
[1778350183131,28.8,80831.42,8.5,0.4705,0.0002,27.01844]
[1778350183413,28.8,80824.84,8.5,0.46916,0.0002,27.00936]
[1778350185427,28.8,80818.23,8.5,0.46782,0.0002,26.99994]
[1778350185721,28.8,80818.23,8.5,0.46782,0.0002,26.99994]
[1778350186434,28.8,80818.46,8.5,0.46787,0.0002,27.00028]
[1778350192476,28.8,80818.1,8.5,0.4678,0.0002,26.99978]
[1778350198518,28.81,80814.88,8.5,0.46715,0.0002,26.9951]
[1778350203555,28.81,80808.82,8.5,0.46592,0.0002,26.98605]
[1778350203784,28.81,80808.82,8.5,0.46592,0.0002,26.98605]
[1778350209599,28.81,80803.93,8.5,0.46492,0.0002,26.97857]
[1778350214634,28.81,80804.31,8.5,0.46501,0.0002,26.97918]
[1778350222690,28.81,80804.33,8.5,0.46502,0.0002,26.97925]
[1778350227726,28.82,80804.68,8.5,0.46509,0.0002,26.97982]
[1778350233437,28.82,80804.85,8.5,0.46513,0.0002,26.98009]
[1778350239810,28.82,80804.36,8.5,0.46503,0.0002,26.9757]
[1778350244845,28.82,80802.15,8.5,0.46458,0.0002,26.97229]
[1778350249880,28.83,80804.73,8.5,0.46511,0.0002,26.97631]
[1778350254915,28.83,80804.76,8.5,0.46512,0.0002,26.97638]
[1778350261964,28.83,80804.67,8.5,0.46511,0.0002,26.97627]
[1778350270023,28.84,80802.86,8.5,0.46475,0.0002,26.97351]
[1778350275058,28.84,80803.64,8.5,0.46491,0.0002,26.97474]
[1778350280093,28.84,80803.7,8.5,0.46492,0.0002,26.97486]
[1778350289156,28.85,80803.85,8.5,0.46496,0.0002,26.97514]
[1778350296205,28.85,80802.45,8.5,0.46468,0.0002,26.96933]
[1778350301240,28.85,80801.17,8.5,0.46442,0.0002,26.96736]
[1778350314428,28.86,80800.38,8.5,0.46427,0.0002,26.96614]
[1778350321380,28.87,80799.22,8.5,0.46405,0.0002,26.96442]
[1778350321980,28.87,80799.22,8.5,0.46405,0.0002,26.96442]
[1778350327422,28.87,80799.68,8.5,0.46415,0.0002,26.96517]
[1778350332283,28.87,80798.12,8.5,0.46383,0.0002,26.96273]
[1778350339506,28.88,80798.59,8.5,0.46394,0.0002,26.96352]
[1778350350583,28.88,80799.15,8.5,0.46406,0.0002,26.96446]
[1778350354925,28.88,80797.09,8.5,0.46364,0.0002,26.95755]
[1778350360877,28.89,80798.01,8.5,0.46383,0.0002,26.95903]
[1778350366695,28.89,80795.39,8.5,0.4633,0.0002,26.9549]
[1778350372737,28.89,80793.36,8.5,0.4629,0.0002,26.95168]
[1778350378779,28.9,80793.14,8.5,0.46286,0.0002,26.95136]
[1778350383814,28.9,80793.28,8.5,0.46289,0.0002,26.95162]
[1778350388849,28.9,80787.84,8.5,0.4618,0.0002,26.94277]
[1778350391222,28.9,80788.04,8.5,0.46184,0.0002,26.9431]
[1778350394192,28.91,80780.59,8.5,0.46033,0.0002,26.93065]
[1778350399926,28.91,80780.77,8.5,0.46038,0.0002,26.93103]
[1778350404961,28.92,80780.7,8.5,0.46038,0.0002,26.93097]
[1778350409996,28.92,80780.98,8.5,0.46044,0.0002,26.93149]
[1778350415031,28.93,80778.0,8.5,0.45984,0.0002,26.92278]
[1778350420066,28.93,80778.05,8.5,0.45986,0.0002,26.92292]
[1778350425101,28.94,80778.01,8.5,0.45985,0.0002,26.9229]
[1778350431145,28.94,80778.05,8.5,0.45987,0.0002,26.92303]
[1778350436180,28.94,80780.89,8.5,0.46045,0.0002,26.92792]
[1778350443229,28.95,80783.5,8.5,0.46099,0.0002,26.93236]
[1778350449271,28.95,80781.78,8.5,0.46065,0.0002,26.92951]
[1778350454306,28.96,80780.28,8.5,0.46035,0.0002,26.92701]
[1778350460348,28.96,80779.06,8.5,0.46011,0.0002,26.92501]
[1778350465383,28.97,80779.07,8.5,0.46012,0.0002,26.92508]
[1778350470418,28.97,80778.58,8.5,0.46003,0.0002,26.9243]
[1778350474500,28.97,80780.05,8.5,0.46033,0.0002,26.92316]
[1778350475542,28.98,80779.86,8.5,0.46029,0.0002,26.92285]
[1778350475605,28.98,80786.71,8.5,0.46167,0.0002,26.93433]
[1778350481502,28.98,80790.15,8.5,0.46237,0.0002,26.93998]
[1778350483859,28.98,80791.25,8.5,0.46259,0.0002,26.94176]
[1778350488551,28.98,80799.23,8.5,0.46421,0.0002,26.95448]
[1778350491604,28.98,80799.2,8.5,0.4642,0.0002,26.95443]
[1778350493258,28.98,80801.0,8.5,0.46456,0.0002,26.95723]
[1778350496693,28.97,80804.54,8.5,0.46527,0.0002,26.96266]
[1778350496724,28.97,80804.54,8.5,0.46527,0.0002,26.96266]
[1778350496930,28.97,80807.29,8.5,0.46583,0.0002,26.96684]
[1778350497649,28.97,80807.29,8.5,0.46583,0.0002,26.96684]
[1778350497750,28.97,80819.23,8.5,0.46825,0.0002,26.98439]
[1778350498634,28.97,80819.23,8.5,0.46825,0.0002,26.98439]
[1778350502650,28.99,80826.82,8.5,0.4698,0.0002,26.99514]
[1778350503634,28.99,80826.82,8.5,0.4698,0.0002,26.99514]
[1778350506003,29.0,80828.48,8.5,0.47015,0.0002,26.99745]
[1778350506025,29.0,80828.48,8.5,0.47015,0.0002,26.99745]
[1778350508244,29.0,80835.71,8.5,0.47161,0.0002,27.00712]
[1778350512317,29.01,80835.81,8.5,0.47164,0.0002,27.0073]
[1778350514734,29.02,80824.14,8.5,0.4693,0.0002,26.99163]
[1778350520776,29.05,80824.07,8.5,0.46934,0.0002,26.99179]
[1778350525811,29.06,80823.71,8.5,0.46927,0.0002,26.99132]
[1778350536888,29.07,80823.23,8.5,0.46918,0.0002,26.98704]
[1778350541923,29.07,80823.52,8.5,0.46924,0.0002,26.98747]
[1778350547965,29.07,80823.98,8.5,0.46934,0.0002,26.98814]
[1778350554007,29.08,80823.98,8.5,0.46935,0.0002,26.98818]
[1778350559043,29.08,80826.05,8.5,0.46977,0.0002,26.99106]
[1778350564080,29.09,80826.22,8.5,0.46981,0.0002,26.99132]
[1778350569115,29.09,80826.89,8.5,0.46995,0.0002,26.99227]
[1778350574150,29.09,80829.75,8.5,0.47053,0.0002,26.99617]
[1778350581199,29.1,80830.21,8.5,0.47063,0.0002,26.99681]
[1778350586234,29.1,80829.93,8.5,0.47058,0.0002,26.99646]
[1778350599325,29.11,80829.85,8.5,0.47056,0.0002,26.99273]
[1778350605250,29.11,80830.15,8.5,0.47063,0.0002,26.99313]
[1778350611410,29.11,80823.75,8.5,0.46934,0.0002,26.98444]
[1778350617452,29.12,80823.69,8.5,0.46934,0.0002,26.98439]
[1778350623494,29.12,80822.65,8.5,0.46914,0.0002,26.98298]
[1778350631551,29.13,80822.82,8.5,0.46918,0.0002,26.98328]
[1778350636586,29.14,80822.93,8.5,0.46921,0.0002,26.98347]
[1778350642629,29.14,80824.19,8.5,0.46947,0.0002,26.98526]
[1778350647664,29.15,80824.42,8.5,0.46953,0.0002,26.98561]
[1778350652698,29.15,80824.89,8.5,0.46962,0.0002,26.98262]
[1778350656726,29.16,80831.52,8.5,0.47096,0.0002,26.9916]
[1778350661340,29.16,80834.38,8.5,0.47154,0.0002,26.99539]
[1778350661530,29.16,80834.38,8.5,0.47154,0.0002,26.99539]
[1778350661966,29.16,80834.38,8.5,0.47154,0.0002,26.99539]
[1778350662858,29.16,80836.56,8.5,0.47198,0.0002,26.99822]
[1778350665060,29.16,80841.31,8.5,0.47293,0.0002,27.0043]
[1778350666605,29.16,80843.22,8.5,0.47332,0.0002,27.00669]
[1778350667371,29.16,80843.29,8.5,0.47333,0.0002,27.00678]
[1778350668121,29.16,80843.29,8.5,0.47333,0.0002,27.00678]
[1778350678634,29.16,80843.37,8.5,0.47335,0.0002,27.00688]
[1778350683916,29.16,80847.78,8.5,0.47424,0.0002,27.01231]
[1778350688951,29.16,80848.69,8.5,0.47442,0.0002,27.01341]
[1778350694993,29.16,80847.53,8.5,0.47418,0.0002,27.01199]
[1778350703049,29.15,80847.45,8.5,0.47416,0.0002,27.01188]
[1778350714930,29.15,80847.53,8.5,0.47418,0.0002,27.01196]
[1778350723657,29.15,80844.86,8.5,0.47363,0.0002,27.00498]
[1778350723718,29.15,80844.86,8.5,0.47363,0.0002,27.00498]
[1778350723743,29.15,80844.86,8.5,0.47363,0.0002,27.00498]
[1778350725205,29.14,80838.13,8.5,0.47227,0.0002,26.99649]
[1778350730240,29.14,80837.85,8.5,0.47221,0.0002,26.99612]
[1778350736282,29.14,80836.29,8.5,0.4719,0.0002,26.9941]
[1778350741317,29.14,80834.17,8.5,0.47147,0.0002,26.99133]
[1778350748366,29.14,80834.73,8.5,0.47158,0.0002,26.99204]
[1778350756422,29.14,80835.34,8.5,0.4717,0.0002,26.99282]
[1778350761457,29.13,80834.9,8.5,0.4716,0.0002,26.99224]
[1778350767499,29.13,80834.72,8.5,0.47156,0.0002,26.99198]
[1778350769331,29.13,80834.72,8.5,0.47156,0.0002,26.99198]
[1778350769553,29.13,80831.04,8.5,0.47082,0.0002,26.98712]
[1778350773105,29.13,80828.0,8.5,0.47021,0.0002,26.97937]
[1778350778348,29.13,80824.88,8.5,0.46958,0.0002,26.97513]
[1778350784620,29.13,80824.47,8.5,0.4695,0.0002,26.97455]
[1778350789655,29.13,80824.47,8.5,0.46949,0.0002,26.97453]
[1778350797711,29.12,80822.81,8.5,0.46915,0.0002,26.97219]
[1778350802746,29.12,80820.75,8.5,0.46873,0.0002,26.96929]
[1778350807781,29.12,80821.89,8.5,0.46896,0.0002,26.97087]
[1778350812816,29.12,80822.68,8.5,0.46912,0.0002,26.97196]
[1778350817851,29.11,80823.08,8.5,0.46919,0.0002,26.97249]
[1778350822886,29.11,80822.96,8.5,0.46916,0.0002,26.97229]
[1778350827921,29.1,80822.98,8.5,0.46916,0.0002,26.97228]
[1778350834970,29.1,80823.06,8.5,0.46916,0.0002,26.96867]
[1778350842020,29.09,80823.48,8.5,0.46923,0.0002,26.9692]
[1778350849069,29.08,80823.34,8.5,0.4692,0.0002,26.96896]
[1778350850596,29.08,80823.34,8.5,0.4692,0.0002,26.96896]
[1778350850662,29.08,80823.34,8.5,0.4692,0.0002,26.96896]
[1778350850702,29.08,80823.34,8.5,0.4692,0.0002,26.96896]
[1778350850767,29.08,80823.34,8.5,0.4692,0.0002,26.96896]
[1778350850917,29.08,80823.34,8.5,0.4692,0.0002,26.96896]
[1778350851083,29.08,80814.98,8.5,0.46751,0.0002,26.95709]
[1778350851720,29.08,80814.98,8.5,0.46751,0.0002,26.95709]
[1778350851778,29.08,80814.98,8.5,0.46751,0.0002,26.95709]
[1778350852684,29.08,80809.88,8.5,0.46648,0.0002,26.94961]
[1778350859139,29.08,80809.52,8.5,0.46641,0.0002,26.9491]
[1778350864174,29.09,80810.01,8.5,0.46651,0.0002,26.94984]
[1778350869209,29.09,80810.08,8.5,0.46653,0.0002,26.94995]
[1778350874244,29.09,80809.89,8.5,0.46649,0.0002,26.94968]
[1778350879279,29.09,80813.96,8.5,0.46731,0.0002,26.95564]
[1778350884314,29.09,80814.08,8.5,0.46734,0.0002,26.95582]
[1778350890356,29.09,80814.01,8.5,0.46732,0.0002,26.95572]
[1778350895391,29.09,80813.56,8.5,0.46723,0.0002,26.9514]
[1778350900426,29.09,80812.74,8.5,0.46706,0.0002,26.95021]
[1778350907475,29.09,80811.88,8.5,0.46689,0.0002,26.94896]
[1778350919560,29.09,80811.82,8.5,0.46688,0.0002,26.94889]
[1778350925601,29.09,80811.3,8.5,0.46678,0.0002,26.94813]
[1778350934665,29.1,80811.37,8.5,0.4668,0.0002,26.94825]
[1778350939700,29.1,80811.2,8.5,0.46676,0.0002,26.94801]
[1778350949770,29.1,80811.4,8.5,0.46681,0.0002,26.94832]
[1778350954805,29.1,80811.39,8.5,0.4668,0.0002,26.94463]
[1778350959840,29.1,80812.04,8.5,0.46693,0.0002,26.9456]
[1778350965882,29.1,80812.18,8.5,0.46696,0.0002,26.9458]
[1778350971924,29.1,80812.25,8.5,0.46698,0.0002,26.94591]
[1778350976959,29.1,80812.59,8.5,0.46704,0.0002,26.94641]
[1778350987029,29.09,80813.03,8.5,0.46712,0.0002,26.94698]
[1778350993071,29.09,80811.68,8.5,0.46684,0.0002,26.94496]
[1778350998106,29.09,80809.56,8.5,0.46641,0.0002,26.94184]
[1778350999949,29.09,80809.76,8.5,0.46646,0.0002,26.94214]
[1778351000035,29.09,80809.76,8.5,0.46646,0.0002,26.94214]
[1778351005155,29.09,80809.6,8.5,0.46643,0.0002,26.94191]
[1778351008446,29.09,80809.49,8.5,0.4664,0.0002,26.94175]
[1778351009489,29.09,80810.88,8.5,0.46668,0.0002,26.9438]
[1778351009183,29.09,80816.99,8.5,0.46791,0.0002,26.95269]
[1778351010190,29.09,80820.24,8.5,0.46857,0.0002,26.95731]
[1778351015225,29.09,80822.53,8.5,0.46903,0.0002,26.95685]
[1778351020261,29.09,80823.36,8.5,0.46919,0.0002,26.95801]
[1778351025296,29.09,80823.22,8.5,0.46916,0.0002,26.95781]
[1778351031338,29.09,80824.44,8.5,0.46941,0.0002,26.95949]
[1778351036373,29.09,80828.87,8.5,0.4703,0.0002,26.96556]
[1778351041408,29.09,80829.35,8.5,0.4704,0.0002,26.96621]
[1778351048457,29.09,80830.82,8.5,0.4707,0.0002,26.9682]
[1778351049428,29.09,80830.82,8.5,0.4707,0.0002,26.9682]
[1778351051479,29.09,80837.41,8.5,0.47203,0.0002,26.97687]
[1778351056514,29.09,80840.95,8.5,0.47274,0.0002,26.98138]
[1778351061549,29.09,80841.34,8.5,0.47282,0.0002,26.9819]
[1778351066341,29.09,80841.45,8.5,0.47285,0.0002,26.98205]
[1778351066513,29.09,80841.45,8.5,0.47285,0.0002,26.98205]
[1778351069606,29.1,80834.83,8.5,0.47152,0.0002,26.97354]
[1778351072672,29.1,80834.52,8.5,0.47145,0.0002,26.96947]
[1778351072705,29.1,80833.83,8.5,0.47131,0.0002,26.96857]
[1778351074641,29.1,80825.23,8.5,0.46958,0.0002,26.95699]
[1778351077450,29.1,80824.83,8.5,0.4695,0.0002,26.95644]
[1778351077551,29.1,80824.86,8.5,0.4695,0.0002,26.95648]
[1778351081690,29.1,80832.66,8.5,0.47108,0.0002,26.96704]
[1778351086725,29.1,80833.39,8.5,0.47123,0.0002,26.96802]
[1778351088595,29.1,80833.45,8.5,0.47124,0.0002,26.9681]
[1778351091761,29.11,80839.88,8.5,0.47254,0.0002,26.97646]
[1778351093008,29.11,80839.88,8.5,0.47254,0.0002,26.97646]
[1778351101014,29.11,80845.75,8.5,0.47373,0.0002,26.98383]
[1778351101743,29.1,80845.82,8.5,0.47373,0.0002,26.98389]
[1778351103327,29.1,80846.55,8.5,0.47388,0.0002,26.98479]
[1778351103346,29.1,80846.55,8.5,0.47388,0.0002,26.98479]
[1778351104316,29.1,80846.65,8.5,0.4739,0.0002,26.9849]
[1778351105200,29.1,80851.62,8.5,0.4749,0.0002,26.99093]
[1778351105232,29.1,80855.07,8.5,0.4756,0.0002,26.995]
[1778351105779,29.1,80855.07,8.5,0.4756,0.0002,26.995]
[1778351105822,29.1,80855.07,8.5,0.4756,0.0002,26.995]
[1778351106672,29.1,80858.37,8.5,0.47627,0.0002,26.99884]
[1778351106866,29.1,80864.78,8.5,0.47756,0.0002,27.00606]
[1778351111903,29.1,80865.81,8.5,0.47777,0.0002,27.00721]
[1778351114499,29.1,80865.96,8.5,0.4778,0.0002,27.00737]
[1778351117883,29.11,80866.27,8.5,0.47787,0.0002,27.00773]
[1778351117946,29.11,80874.64,8.5,0.47956,0.0002,27.01664]
[1778351120129,29.11,80876.29,8.5,0.47989,0.0002,27.01834]
[1778351120610,29.11,80876.29,8.5,0.47989,0.0002,27.01834]
[1778351120617,29.11,80876.29,8.5,0.47989,0.0002,27.01834]
[1778351122136,29.11,80878.24,8.5,0.48029,0.0002,27.02035]
[1778351125208,29.12,80879.68,8.5,0.48059,0.0002,27.02182]
[1778351131037,29.13,80879.88,8.5,0.48064,0.0002,27.01839]
[1778351136072,29.14,80879.71,8.5,0.48061,0.0002,27.01824]
[1778351141107,29.14,80880.22,8.5,0.48071,0.0002,27.01875]
[1778351146142,29.14,80882.2,8.5,0.48111,0.0002,27.02071]
[1778351146854,29.14,80882.2,8.5,0.48111,0.0002,27.02071]
[1778351146860,29.14,80882.2,8.5,0.48111,0.0002,27.02071]
[1778351147149,29.14,80882.63,8.5,0.4812,0.0002,27.02113]
[1778351150899,29.14,80884.52,8.5,0.48158,0.0002,27.02297]
[1778351151177,29.14,80890.59,8.5,0.48281,0.0002,27.02871]
[1778351152665,29.14,80899.52,8.5,0.48461,0.0002,27.03668]
[1778351157219,29.14,80905.23,8.5,0.48576,0.0002,27.04149]
[1778351161329,29.14,80903.94,8.5,0.4855,0.0002,27.04042]
[1778351161525,29.14,80903.94,8.5,0.4855,0.0002,27.04042]
[1778351161540,29.14,80903.94,8.5,0.4855,0.0002,27.04042]
[1778351161681,29.14,80903.94,8.5,0.4855,0.0002,27.04042]
[1778351161700,29.14,80903.94,8.5,0.4855,0.0002,27.04042]
[1778351161773,29.14,80903.94,8.5,0.4855,0.0002,27.04042]
[1778351161945,29.14,80905.51,8.5,0.48581,0.0002,27.04171]
[1778351162135,29.14,80905.51,8.5,0.48581,0.0002,27.04171]
[1778351162197,29.14,80905.51,8.5,0.48581,0.0002,27.04171]
[1778351162453,29.14,80905.51,8.5,0.48581,0.0002,27.04171]
[1778351162751,29.14,80932.73,8.5,0.4913,0.0002,27.0615]
[1778351163686,29.14,80948.79,8.5,0.49454,0.0002,27.07077]
[1778351165443,29.14,80953.84,8.5,0.49556,0.0002,27.07332]
[1778351165893,29.14,80953.84,8.5,0.49556,0.0002,27.07332]
[1778351165950,29.14,80953.84,8.5,0.49556,0.0002,27.07332]
[1778351166532,29.14,80953.84,8.5,0.49556,0.0002,27.07332]
[1778351166635,29.14,80953.84,8.5,0.49556,0.0002,27.07332]
[1778351166666,29.14,80953.84,8.5,0.49556,0.0002,27.07332]
[1778351166685,29.14,80953.84,8.5,0.49556,0.0002,27.07332]
[1778351166631,29.14,80964.18,8.5,0.49765,0.0002,27.07798]
[1778351172330,29.14,80968.74,8.5,0.49857,0.0002,27.0798]
[1778351174646,29.14,80968.74,8.5,0.49857,0.0002,27.0798]
[1778351176889,29.14,80969.33,8.5,0.49869,0.0002,27.08002]
[1778351178253,29.14,80974.19,8.5,0.49967,0.0002,27.08179]
[1778351178269,29.14,80974.19,8.5,0.49967,0.0002,27.08179]
[1778351178282,29.14,80974.19,8.5,0.49967,0.0002,27.08179]
[1778351178373,29.14,80980.71,8.5,0.50098,0.0002,27.08389]
[1778351179557,29.14,80980.71,8.5,0.50098,0.0002,27.08389]
[1778351183733,29.14,80979.55,8.5,0.50075,0.0002,27.08354]
[1778351184059,29.13,80977.73,8.5,0.50038,0.0002,27.08297]
[1778351185207,29.13,80972.87,8.5,0.4994,0.0002,27.08132]
[1778351185613,29.13,80972.87,8.5,0.4994,0.0002,27.08132]
[1778351185702,29.13,80972.87,8.5,0.4994,0.0002,27.08132]
[1778351185773,29.13,80972.87,8.5,0.4994,0.0002,27.08132]
[1778351185880,29.13,80976.22,8.6,0.50008,0.0002,27.08247]
[1778351185911,29.13,80976.22,8.6,0.50008,0.0002,27.08247]
[1778351185966,29.13,80976.22,8.6,0.50008,0.0002,27.08247]
[1778351186067,29.13,80976.22,8.6,0.50008,0.0002,27.08247]
[1778351186435,29.13,80976.22,8.6,0.50008,0.0002,27.08247]
[1778351186534,29.13,80976.22,8.6,0.50008,0.0002,27.08247]
[1778351186657,29.13,80976.22,8.6,0.50008,0.0002,27.08247]
[1778351186765,29.13,80976.22,8.6,0.50008,0.0002,27.08247]
[1778351186750,29.13,81011.72,8.6,0.50723,0.0002,27.08989]
[1778351187037,29.13,81011.72,8.6,0.50723,0.0002,27.08989]
[1778351187105,29.13,81011.72,8.6,0.50723,0.0002,27.08989]
[1778351187516,29.13,81011.72,8.6,0.50723,0.0002,27.08989]
[1778351187633,29.13,81011.72,8.6,0.50723,0.0002,27.08989]
[1778351187727,29.13,81022.97,8.6,0.5095,0.0002,27.09042]
[1778351187805,29.13,81022.97,8.6,0.5095,0.0002,27.09042]
[1778351187850,29.13,81022.97,8.6,0.5095,0.0002,27.09042]
[1778351188032,29.13,81022.97,8.6,0.5095,0.0002,27.09042]
[1778351188163,29.13,81022.97,8.6,0.5095,0.0002,27.09042]
[1778351188465,29.13,80998.06,8.6,0.50448,0.0002,27.08807]
[1778351189517,29.13,80998.06,8.6,0.50448,0.0002,27.08807]
[1778351189737,29.13,80998.06,8.6,0.50448,0.0002,27.08807]
[1778351189726,29.13,80984.61,8.6,0.50177,0.0002,27.08501]
[1778351190078,29.13,80984.61,8.6,0.50177,0.0002,27.08501]
[1778351191122,29.13,80981.47,8.6,0.50113,0.0002,27.08412]
[1778351191223,29.13,80981.47,8.6,0.50113,0.0002,27.08412]
[1778351191339,29.13,80981.47,8.6,0.50113,0.0002,27.08412]
[1778351191768,29.13,80981.47,8.6,0.50113,0.0002,27.08412]
[1778351191486,29.13,80990.27,8.6,0.50291,0.0002,27.08279]
[1778351192268,29.13,80990.27,8.6,0.50291,0.0002,27.08279]
[1778351192715,29.13,80990.27,8.6,0.50291,0.0002,27.08279]
[1778351192493,29.13,80998.87,8.6,0.50464,0.0002,27.08455]
[1778351193305,29.13,80998.87,8.6,0.50464,0.0002,27.08455]
[1778351193427,29.13,80998.87,8.6,0.50464,0.0002,27.08455]
[1778351193500,29.13,80998.37,8.6,0.50454,0.0002,27.08446]
[1778351194507,29.13,80991.31,8.6,0.50312,0.0002,27.08303]
[1778351195514,29.13,80985.27,8.6,0.5019,0.0002,27.08153]
[1778351199630,29.13,80981.65,8.6,0.50117,0.0002,27.08051]
[1778351199642,29.13,80981.65,8.6,0.50117,0.0002,27.08051]
[1778351200849,29.13,80978.8,8.6,0.50059,0.0002,27.07964]
[1778351200861,29.13,80978.8,8.6,0.50059,0.0002,27.07964]
[1778351201556,29.13,80975.43,8.6,0.49991,0.0002,27.07854]
[1778351204419,29.13,80973.19,8.6,0.49946,0.0002,27.07777]
[1778351206258,29.13,80972.8,8.6,0.49938,0.0002,27.07763]
[1778351206434,29.13,80972.8,8.6,0.49938,0.0002,27.07763]
[1778351208608,29.13,80981.68,8.6,0.50118,0.0002,27.08052]
[1778351211498,29.13,80982.16,8.6,0.50127,0.0002,27.08066]
[1778351211521,29.13,80982.16,8.6,0.50127,0.0002,27.08066]
[1778351211528,29.13,80982.16,8.6,0.50127,0.0002,27.08066]
[1778351211589,29.13,80982.16,8.6,0.50127,0.0002,27.08066]
[1778351211793,29.13,80982.16,8.6,0.50127,0.0002,27.08066]
[1778351211629,29.13,80981.32,8.6,0.5011,0.0002,27.08041]
[1778351212167,29.13,80981.32,8.6,0.5011,0.0002,27.08041]
[1778351212636,29.13,80995.69,8.6,0.504,0.0002,27.08396]
[1778351212902,29.13,80995.69,8.6,0.504,0.0002,27.08396]
[1778351213002,29.13,80995.69,8.6,0.504,0.0002,27.08396]
[1778351213694,29.13,81011.5,8.6,0.50719,0.0002,27.08621]
[1778351215163,29.13,81013.88,8.6,0.50767,0.0002,27.08639]
[1778351215174,29.13,81013.88,8.6,0.50767,0.0002,27.08639]
[1778351215239,29.13,81013.88,8.6,0.50767,0.0002,27.08639]
[1778351215657,29.13,81020.92,8.6,0.50909,0.0002,27.08672]
[1778351216476,29.13,81020.92,8.6,0.50909,0.0002,27.08672]
[1778351218506,29.13,81024.29,8.6,0.50977,0.0002,27.08676]
[1778351218680,29.13,81021.89,8.6,0.50928,0.0002,27.08674]
[1778351219031,29.13,81021.89,8.6,0.50928,0.0002,27.08674]
[1778351222690,29.13,81017.27,8.6,0.50835,0.0002,27.0866]
[1778351222697,29.13,81017.27,8.6,0.50835,0.0002,27.0866]
[1778351222730,29.13,81017.27,8.6,0.50835,0.0002,27.0866]
[1778351222749,29.13,81017.27,8.6,0.50835,0.0002,27.0866]
[1778351222766,29.13,81018.03,8.6,0.50851,0.0002,27.08663]
[1778351225710,29.13,81021.9,8.6,0.50929,0.0002,27.08674]
[1778351225732,29.13,81021.89,8.6,0.50928,0.0002,27.08674]
[1778351230767,29.1,81014.53,8.6,0.5078,0.0002,27.08644]
[1778351231216,29.1,81014.53,8.6,0.5078,0.0002,27.08644]
[1778351231230,29.1,81014.53,8.6,0.5078,0.0002,27.08644]
[1778351231236,29.1,81014.53,8.6,0.5078,0.0002,27.08644]
[1778351231295,29.1,81014.53,8.6,0.5078,0.0002,27.08644]
[1778351231363,29.1,81014.53,8.6,0.5078,0.0002,27.08644]
[1778351233034,29.1,81012.71,8.6,0.50743,0.0002,27.08631]
[1778351233793,29.1,81000.18,8.6,0.5049,0.0002,27.08478]
[1778351235807,29.1,80994.48,8.6,0.50375,0.0002,27.08372]
[1778351236232,29.1,80994.48,8.6,0.50375,0.0002,27.08372]
[1778351236245,29.1,80994.48,8.6,0.50375,0.0002,27.08372]
[1778351238531,29.1,81004.42,8.6,0.50576,0.0002,27.08542]
[1778351243863,29.1,81014.26,8.6,0.50774,0.0002,27.08642]
[1778351248898,29.1,81015.11,8.6,0.50792,0.0002,27.08648]
[1778351253856,29.1,81014.7,8.6,0.50783,0.0002,27.08279]
[1778351254689,29.1,81014.7,8.6,0.50783,0.0002,27.08279]
[1778351254708,29.1,81014.7,8.6,0.50783,0.0002,27.08279]
[1778351254732,29.1,81014.7,8.6,0.50783,0.0002,27.08279]
[1778351255386,29.1,81012.88,8.6,0.50746,0.0002,27.08266]
[1778351256689,29.1,81012.16,8.6,0.50732,0.0002,27.0826]
[1778351258989,29.09,81012.43,8.6,0.50737,0.0002,27.08262]
[1778351263722,29.09,81010.32,8.6,0.50695,0.0002,27.08244]
[1778351265190,29.09,81004.6,8.6,0.50579,0.0002,27.08178]
[1778351271053,29.09,80998.73,8.6,0.50461,0.0002,27.08086]
[1778351276088,29.09,80997.52,8.6,0.50436,0.0002,27.08064]
[1778351280483,29.08,80998.57,8.6,0.50457,0.0002,27.08083]
[1778351280534,29.08,80998.57,8.6,0.50457,0.0002,27.08083]
[1778351281123,29.08,80992.4,8.6,0.50333,0.0002,27.07961]
[1778351283957,29.08,80991.42,8.6,0.50313,0.0002,27.07939]
[1778351291193,29.08,80991.03,8.6,0.50305,0.0002,27.0793]
[1778351294092,29.08,80990.31,8.6,0.5029,0.0002,27.07914]
[1778351297410,29.08,80987.93,8.6,0.50242,0.0002,27.07856]
[1778351297430,29.08,80987.93,8.6,0.50242,0.0002,27.07856]
[1778351303308,29.07,80992.38,8.6,0.50332,0.0002,27.07961]
[1778351309350,29.07,80992.43,8.6,0.50333,0.0002,27.07962]
[1778351314385,29.07,80992.57,8.6,0.50336,0.0002,27.07598]
[1778351316128,29.07,80992.57,8.6,0.50336,0.0002,27.07598]
[1778351316135,29.07,80992.57,8.6,0.50336,0.0002,27.07598]
[1778351316176,29.07,80992.57,8.6,0.50336,0.0002,27.07598]
[1778351316399,29.07,80995.25,8.6,0.5039,0.0002,27.07654]
[1778351321434,29.06,80996.74,8.6,0.5042,0.0002,27.07683]
[1778351326469,29.06,80996.81,8.6,0.50421,0.0002,27.07685]
[1778351327804,29.06,80996.81,8.6,0.50421,0.0002,27.07685]
[1778351327812,29.06,80996.81,8.6,0.50421,0.0002,27.07685]
[1778351327818,29.06,80996.81,8.6,0.50421,0.0002,27.07685]
[1778351327952,29.06,80996.94,8.6,0.50424,0.0002,27.07687]
[1778351331504,29.07,81007.64,8.6,0.5064,0.0002,27.07849]
[1778351334642,29.07,81008.78,8.6,0.50663,0.0002,27.07862]
[1778351334653,29.07,81008.78,8.6,0.50663,0.0002,27.07862]
[1778351334782,29.07,81008.78,8.6,0.50663,0.0002,27.07862]
[1778351335803,29.07,81009.61,8.6,0.5068,0.0002,27.0787]
[1778351335811,29.07,81015.96,8.6,0.50808,0.0002,27.0792]
[1778351336439,29.07,81015.96,8.6,0.50808,0.0002,27.0792]
[1778351336539,29.07,81018.7,8.6,0.50864,0.0002,27.07933]
[1778351337180,29.07,81018.7,8.6,0.50864,0.0002,27.07933]
[1778351337546,29.07,81020.49,8.6,0.509,0.0002,27.07938]
[1778351338066,29.07,81020.49,8.6,0.509,0.0002,27.07938]
[1778351338174,29.07,81020.49,8.6,0.509,0.0002,27.07938]
[1778351339520,29.07,81021.4,8.6,0.50918,0.0002,27.0794]
[1778351340563,29.07,81021.86,8.6,0.50928,0.0002,27.07941]
[1778351345253,29.07,81020.87,8.6,0.50908,0.0002,27.07939]
[1778351345515,29.07,81020.87,8.6,0.50908,0.0002,27.07939]
[1778351345517,29.07,81020.87,8.6,0.50908,0.0002,27.07939]
[1778351347164,29.08,81025.73,8.6,0.51006,0.0002,27.07941]
[1778351347188,29.08,81025.73,8.6,0.51006,0.0002,27.07941]
[1778351349216,29.08,81025.54,8.6,0.51002,0.0002,27.07942]
[1778351354673,29.08,81027.07,8.6,0.51033,0.0002,27.07939]
[1778351359803,29.08,81025.97,8.6,0.51011,0.0002,27.07941]
[1778351359877,29.08,81023.69,8.6,0.50965,0.0002,27.07942]
[1778351360636,29.08,81023.69,8.6,0.50965,0.0002,27.07942]
[1778351362114,29.08,81017.58,8.6,0.50841,0.0002,27.07928]
[1778351362152,29.08,81017.58,8.6,0.50841,0.0002,27.07928]
[1778351362213,29.08,81017.58,8.6,0.50841,0.0002,27.07928]
[1778351362744,29.08,81024.67,8.6,0.50985,0.0002,27.07942]
[1778351364758,29.1,81031.42,8.6,0.51121,0.0002,27.07924]
[1778351365011,29.1,81031.42,8.6,0.51121,0.0002,27.07924]
[1778351370801,29.11,81031.5,8.6,0.51122,0.0002,27.07924]
[1778351372359,29.12,81031.94,8.6,0.51131,0.0002,27.07554]
[1778351377849,29.12,81032.85,8.6,0.5115,0.0002,27.07549]
[1778351382884,29.12,81032.91,8.6,0.51151,0.0002,27.07549]
[1778351386161,29.12,81033.48,8.6,0.51162,0.0002,27.07545]
[1778351386912,29.12,81033.42,8.6,0.51161,0.0002,27.07546]
[1778351388995,29.12,81033.48,8.6,0.51162,0.0002,27.07545]
[1778351395975,29.08,81029.22,8.6,0.51076,0.0002,27.07566]
[1778351401010,29.04,81027.7,8.6,0.51046,0.0002,27.07571]
[1778351405058,29.02,81030.14,8.6,0.51095,0.0002,27.07562]
[1778351405600,29.02,81030.14,8.6,0.51095,0.0002,27.07562]
[1778351407326,29.02,81030.81,8.6,0.51109,0.0002,27.07559]
[1778351407427,29.0,81030.83,8.6,0.51109,0.0002,27.07559]
[1778351412156,29.02,81033.42,8.6,0.51162,0.0002,27.07544]
[1778351413849,29.02,81037.88,8.6,0.51252,0.0002,27.07508]
[1778351414800,29.02,81038.29,8.6,0.5126,0.0002,27.07504]
[1778351415031,29.02,81039.8,8.6,0.51291,0.0002,27.07488]
[1778351416033,29.02,81039.8,8.6,0.51291,0.0002,27.07488]
[1778351417101,29.02,81040.87,8.6,0.51312,0.0002,27.07476]
[1778351417657,29.02,81040.87,8.6,0.51312,0.0002,27.07476]
[1778351417885,29.02,81040.87,8.6,0.51312,0.0002,27.07476]
[1778351418235,29.02,81043.77,8.6,0.51371,0.0002,27.07439]
[1778351418875,29.02,81043.77,8.6,0.51371,0.0002,27.07439]
[1778351418916,29.02,81043.77,8.6,0.51371,0.0002,27.07439]
[1778351418947,29.02,81043.77,8.6,0.51371,0.0002,27.07439]
[1778351418978,29.02,81054.02,8.6,0.51578,0.0002,27.0726]
[1778351419237,29.02,81054.02,8.6,0.51578,0.0002,27.0726]
[1778351419333,29.02,81060.75,8.6,0.51714,0.0002,27.07104]
[1778351421923,29.02,81056.95,8.6,0.51638,0.0002,27.07196]
[1778351426632,29.03,81059.7,8.6,0.51693,0.0002,27.07131]
[1778351426730,29.03,81059.7,8.6,0.51693,0.0002,27.07131]
[1778351426822,29.03,81059.67,8.6,0.51692,0.0002,27.07132]
[1778351427242,29.03,81059.67,8.6,0.51692,0.0002,27.07132]
[1778351428203,29.03,81047.55,8.6,0.51447,0.0002,27.07382]
[1778351433645,29.03,81045.79,8.6,0.51412,0.0002,27.07043]
[1778351438313,29.03,81046.39,8.6,0.51424,0.0002,27.07033]
[1778351439280,29.03,81039.36,8.6,0.51282,0.0002,27.07126]
[1778351442177,29.03,81038.1,8.6,0.51256,0.0002,27.07139]
[1778351442222,29.03,81038.1,8.6,0.51256,0.0002,27.07139]
[1778351442996,29.03,81038.1,8.6,0.51256,0.0002,27.07139]
[1778351442301,29.03,81036.53,8.6,0.51225,0.0002,27.07154]
[1778351443308,29.03,81030.39,8.6,0.511,0.0002,27.07194]
[1778351445457,29.03,81030.33,8.6,0.51099,0.0002,27.07195]
[1778351449173,29.03,81034.75,8.6,0.51188,0.0002,27.07168]
[1778351450537,29.03,81033.5,8.6,0.51163,0.0002,27.07177]
[1778351450638,29.04,81030.42,8.6,0.51101,0.0002,27.07194]
[1778351452217,29.03,81029.19,8.6,0.51076,0.0002,27.07199]
[1778351454591,29.02,81026.83,8.6,0.51028,0.0002,27.07206]
[1778351454692,29.02,81026.83,8.6,0.51028,0.0002,27.07206]
[1778351460427,29.03,81026.07,8.6,0.51013,0.0002,27.07207]
[1778351464566,29.03,81030.99,8.6,0.51112,0.0002,27.07191]
[1778351470096,29.04,81029.48,8.6,0.51082,0.0002,27.07198]
[1778351475532,29.05,81028.14,8.6,0.51055,0.0002,27.07203]
[1778351480567,29.05,81027.36,8.6,0.51039,0.0002,27.07205]
[1778351486680,29.05,81026.6,8.6,0.51024,0.0002,27.07206]
[1778351494038,29.05,81027.25,8.6,0.51037,0.0002,27.07205]
[1778351494046,29.05,81027.25,8.6,0.51037,0.0002,27.07205]
[1778351494054,29.05,81027.25,8.6,0.51037,0.0002,27.07205]
[1778351494162,29.05,81027.25,8.6,0.51037,0.0002,27.07205]
[1778351494382,29.05,81027.25,8.6,0.51037,0.0002,27.07205]
[1778351494403,29.05,81027.25,8.6,0.51037,0.0002,27.07205]
[1778351494736,29.05,81009.56,8.6,0.50679,0.0002,27.06769]
[1778351495334,29.05,81009.56,8.6,0.50679,0.0002,27.06769]
[1778351495440,29.05,81009.56,8.6,0.50679,0.0002,27.06769]
[1778351495546,29.05,81009.56,8.6,0.50679,0.0002,27.06769]
[1778351495744,29.05,81007.65,8.6,0.5064,0.0002,27.06749]
[1778351496752,29.05,81000.02,8.6,0.50486,0.0002,27.06642]
[1778351497599,29.05,81000.02,8.6,0.50486,0.0002,27.06642]
[1778351502794,29.06,80997.24,8.6,0.5043,0.0002,27.06593]
[1778351507829,29.06,80997.14,8.6,0.50428,0.0002,27.06591]
[1778351512864,29.06,80995.48,8.6,0.50394,0.0002,27.06559]
[1778351515930,29.06,80995.81,8.6,0.50401,0.0002,27.06565]
[1778351516892,29.06,81001.94,8.6,0.50525,0.0002,27.06672]
[1778351521927,29.06,81001.51,8.6,0.50516,0.0002,27.06666]
[1778351525946,29.06,81003.2,8.6,0.5055,0.0002,27.06691]
[1778351525959,29.06,81003.2,8.6,0.5055,0.0002,27.06691]
[1778351525970,29.06,81003.2,8.6,0.5055,0.0002,27.06691]
[1778351527549,29.06,81008.18,8.6,0.50651,0.0002,27.06755]
[1778351530990,29.06,81015.49,8.6,0.50799,0.0002,27.06816]
[1778351536142,29.06,81018.75,8.6,0.50865,0.0002,27.06832]
[1778351538184,29.06,81017.26,8.6,0.50835,0.0002,27.06826]
[1778351539046,29.06,81011.45,8.6,0.50717,0.0002,27.06787]
[1778351541308,29.06,81010.7,8.6,0.50702,0.0002,27.0678]
[1778351541380,29.06,81010.7,8.6,0.50702,0.0002,27.0678]
[1778351541570,29.06,81010.7,8.6,0.50702,0.0002,27.0678]
[1778351542068,29.06,81021.38,8.6,0.50918,0.0002,27.06839]
[1778351543075,29.06,81028.19,8.6,0.51056,0.0002,27.06836]
[1778351544632,29.06,81029.17,8.6,0.51076,0.0002,27.06832]
[1778351545089,29.06,81030.77,8.6,0.51108,0.0002,27.06826]
[1778351550124,29.06,81035.88,8.6,0.51211,0.0002,27.06793]
[1778351555163,29.06,81034.42,8.6,0.51182,0.0002,27.06437]
[1778351560198,29.07,81029.36,8.6,0.51079,0.0002,27.06465]
[1778351565233,29.07,81030.93,8.6,0.51111,0.0002,27.06458]
[1778351570268,29.07,81032.01,8.6,0.51133,0.0002,27.06453]
[1778351575303,29.07,81031.4,8.6,0.51121,0.0002,27.06456]
[1778351580338,29.08,81031.32,8.6,0.51119,0.0002,27.06456]
[1778351585373,29.08,81032.13,8.6,0.51135,0.0002,27.06452]
[1778351590408,29.08,81033.03,8.6,0.51153,0.0002,27.06447]
[1778351596453,29.09,81032.33,8.6,0.51139,0.0002,27.06451]
[1778351601489,29.09,81026.54,8.6,0.51022,0.0002,27.06473]
[1778351606952,29.09,81024.4,8.6,0.50979,0.0002,27.06475]
[1778351607053,29.09,81024.4,8.6,0.50979,0.0002,27.06475]
[1778351608537,29.09,81018.88,8.6,0.50868,0.0002,27.06465]
[1778351613572,29.1,81018.87,8.6,0.50867,0.0002,27.06098]
[1778351615094,29.1,81018.87,8.6,0.50867,0.0002,27.06098]
[1778351616593,29.1,81026.71,8.6,0.51026,0.0002,27.06105]
[1778351619614,29.1,81032.36,8.6,0.5114,0.0002,27.06084]
[1778351624649,29.1,81032.46,8.6,0.51142,0.0002,27.06083]
[1778351629684,29.11,81032.24,8.6,0.51137,0.0002,27.06084]
[1778351634719,29.11,81033.99,8.6,0.51173,0.0002,27.06074]
[1778351639754,29.11,81033.55,8.6,0.51164,0.0002,27.06077]
[1778351647810,29.11,81032.69,8.6,0.51146,0.0002,27.06082]
[1778351652856,29.12,81029.13,8.6,0.51075,0.0002,27.06099]
[1778351657891,29.12,81027.69,8.6,0.51045,0.0002,27.06103]
[1778351662928,29.12,81024.18,8.6,0.50975,0.0002,27.06108]
[1778351667963,29.12,81023.25,8.6,0.50956,0.0002,27.06107]
[1778351672998,29.13,81022.43,8.6,0.50939,0.0002,27.0574]
[1778351679040,29.13,81023.23,8.6,0.50955,0.0002,27.0574]
[1778351682032,29.13,81023.26,8.6,0.50956,0.0002,27.0574]
[1778351682061,29.13,81023.35,8.6,0.50958,0.0002,27.0574]
[1778351686970,29.13,81025.46,8.6,0.51,0.0002,27.0574]
[1778351686972,29.13,81025.46,8.6,0.51,0.0002,27.0574]
[1778351693138,29.14,81022.47,8.6,0.5094,0.0002,27.0574]
[1778351698173,29.14,81022.72,8.6,0.50945,0.0002,27.0574]
[1778351703208,29.14,81022.63,8.6,0.50943,0.0002,27.0574]
[1778351703772,29.14,81022.63,8.6,0.50943,0.0002,27.0574]
[1778351703784,29.14,81022.63,8.6,0.50943,0.0002,27.0574]
[1778351703849,29.14,81022.63,8.6,0.50943,0.0002,27.0574]
[1778351703929,29.14,81022.63,8.6,0.50943,0.0002,27.0574]
[1778351704215,29.14,81013.33,8.6,0.50756,0.0002,27.057]
[1778351705207,29.14,81013.33,8.6,0.50756,0.0002,27.057]
[1778351705222,29.14,81002.97,8.6,0.50547,0.0002,27.05586]
[1778351705816,29.14,81002.97,8.6,0.50547,0.0002,27.05586]
[1778351706730,29.14,81002.7,8.6,0.50541,0.0002,27.05582]
[1778351706836,29.14,81002.7,8.6,0.50541,0.0002,27.05582]
[1778351707893,29.14,81001.4,8.6,0.50515,0.0002,27.05562]
[1778351709289,29.14,80999.17,8.6,0.5047,0.0002,27.05525]
[1778351716138,29.14,80999.23,8.6,0.50471,0.0002,27.05526]
[1778351716140,29.14,80999.23,8.6,0.50471,0.0002,27.05526]
[1778351716187,29.14,80999.23,8.6,0.50471,0.0002,27.05526]
[1778351717621,29.14,80999.3,8.6,0.50472,0.0002,27.05527]
[1778351723221,29.13,80998.7,8.6,0.5046,0.0002,27.05517]
[1778351723304,29.13,80998.7,8.6,0.5046,0.0002,27.05517]
[1778351723322,29.13,80998.1,8.6,0.50448,0.0002,27.05506]
[1778351730033,29.13,80996.88,8.6,0.50423,0.0002,27.05484]
[1778351730163,29.13,80996.88,8.6,0.50423,0.0002,27.05484]
[1778351736118,29.12,80991.89,8.6,0.50323,0.0002,27.05014]
[1778351736123,29.12,80991.89,8.6,0.50323,0.0002,27.05014]
[1778351736129,29.12,80991.89,8.6,0.50323,0.0002,27.05014]
[1778351736165,29.12,80989.79,8.6,0.5028,0.0002,27.04966]
[1778351738455,29.12,80984.08,8.6,0.50165,0.0002,27.04819]
[1778351743721,29.12,80982.88,8.6,0.5014,0.0002,27.04785]
[1778351744976,29.12,80981.76,8.6,0.50118,0.0002,27.04752]
[1778351745262,29.12,80981.76,8.6,0.50118,0.0002,27.04752]
[1778351745932,29.12,80981.56,8.6,0.50114,0.0002,27.04747]
[1778351749211,29.12,80979.46,8.6,0.50071,0.0002,27.04683]
[1778351750822,29.11,80976.76,8.6,0.50017,0.0002,27.04597]
[1778351754342,29.11,80976.9,8.6,0.50019,0.0002,27.04602]
[1778351756162,29.11,80971.8,8.6,0.49916,0.0002,27.04426]
[1778351759123,29.1,80967.13,8.6,0.49822,0.0002,27.04248]
[1778351760028,29.11,80967.13,8.6,0.49822,0.0002,27.04249]
[1778351760332,29.11,80967.13,8.6,0.49822,0.0002,27.04249]
[1778351761527,29.11,80964.58,8.6,0.4977,0.0002,27.04145]
[1778351762703,29.11,80962.19,8.6,0.49722,0.0002,27.04045]
[1778351762759,29.11,80962.19,8.6,0.49722,0.0002,27.04045]
[1778351765823,29.11,80955.43,8.6,0.49585,0.0002,27.03738]
[1778351771689,29.1,80959.81,8.6,0.49673,0.0002,27.03941]
[1778351776724,29.11,80958.65,8.6,0.4965,0.0002,27.03888]
[1778351777559,29.11,80958.65,8.6,0.4965,0.0002,27.03888]
[1778351779997,29.11,80966.33,8.6,0.49805,0.0002,27.04217]
[1778351785795,29.11,80968.56,8.6,0.4985,0.0002,27.04304]
[1778351788239,29.11,80968.87,8.6,0.49857,0.0002,27.04316]
[1778351793851,29.11,80973.8,8.6,0.49956,0.0002,27.0413]
[1778351795298,29.11,80973.8,8.6,0.49956,0.0002,27.0413]
[1778351795357,29.11,80973.8,8.6,0.49956,0.0002,27.0413]
[1778351797272,29.11,80975.92,8.6,0.49999,0.0002,27.04202]
[1778351797285,29.11,80975.92,8.6,0.49999,0.0002,27.04202]
[1778351797388,29.11,80975.92,8.6,0.49999,0.0002,27.04202]
[1778351799893,29.11,80984.3,8.6,0.50169,0.0002,27.04458]
[1778351800529,29.11,80984.3,8.6,0.50169,0.0002,27.04458]
[1778351804992,29.1,80981.25,8.6,0.50107,0.0002,27.0437]
[1778351805743,29.1,80981.25,8.6,0.50107,0.0002,27.0437]
[1778351805828,29.1,80981.25,8.6,0.50107,0.0002,27.0437]
[1778351807346,29.1,80976.16,8.6,0.50004,0.0002,27.0421]
[1778351807386,29.1,80970.58,8.6,0.49891,0.0002,27.04014]
[1778351809092,29.1,80969.56,8.6,0.4987,0.0002,27.03975]
[1778351815524,29.09,80971.56,8.6,0.49911,0.0002,27.0405]
[1778351821041,29.09,80970.61,8.6,0.49891,0.0002,27.04015]
[1778351823147,29.08,80970.1,8.6,0.49881,0.0002,27.03996]
[1778351823190,29.08,80970.1,8.6,0.49881,0.0002,27.03996]
[1778351829098,29.08,80969.55,8.6,0.49869,0.0002,27.03975]
[1778351834133,29.08,80968.65,8.6,0.49851,0.0002,27.0394]
[1778351838797,29.08,80969.75,8.6,0.49874,0.0002,27.03982]
[1778351840319,29.08,80974.67,8.6,0.49973,0.0002,27.0416]
[1778351846217,29.08,80968.31,8.6,0.49844,0.0002,27.03927]
[1778351846466,29.08,80968.31,8.6,0.49844,0.0002,27.03927]
[1778351849534,29.08,80968.09,8.6,0.4984,0.0002,27.03919]
[1778351855282,29.08,80967.81,8.6,0.49834,0.0002,27.03541]
[1778351860318,29.08,80967.31,8.6,0.49824,0.0002,27.03521]
[1778351865355,29.08,80967.19,8.6,0.49822,0.0002,27.03516]
[1778351868376,29.09,80960.14,8.6,0.49679,0.0002,27.0322]
[1778351868577,29.09,80960.14,8.6,0.49679,0.0002,27.0322]
[1778351880460,29.08,80963.36,8.6,0.49744,0.0002,27.0336]
[1778351885495,29.08,80963.12,8.6,0.49739,0.0002,27.0335]
[1778351890530,29.08,80962.75,8.6,0.49731,0.0002,27.03334]
[1778351894558,29.08,80968.3,8.6,0.49844,0.0002,27.0356]
[1778351899594,29.07,80970.3,8.6,0.49884,0.0002,27.03636]
[1778351904629,29.07,80970.59,8.6,0.4989,0.0002,27.03647]
[1778351909664,29.07,80970.22,8.6,0.49882,0.0002,27.03633]
[1778351915706,29.07,80970.36,8.6,0.49885,0.0002,27.03271]
[1778351921748,29.06,80970.29,8.6,0.49883,0.0002,27.03268]
[1778351926784,29.06,80969.15,8.6,0.4986,0.0002,27.03225]
[1778351931819,29.06,80968.59,8.6,0.49849,0.0002,27.03204]
[1778351934840,29.06,80960.37,8.6,0.49682,0.0002,27.02863]
[1778351939875,29.05,80961.42,8.6,0.49703,0.0002,27.02909]
[1778351944910,29.05,80960.64,8.6,0.49687,0.0002,27.02875]
[1778351949945,29.04,80960.73,8.6,0.49689,0.0002,27.02878]
[1778351952966,29.04,80967.77,8.6,0.49832,0.0002,27.03172]
[1778351958001,29.04,80968.67,8.6,0.4985,0.0002,27.03207]
[1778351964045,29.04,80968.74,8.6,0.49851,0.0002,27.03209]
[1778351969080,29.04,80969.61,8.6,0.49869,0.0002,27.03242]
[1778351974115,29.04,80969.26,8.6,0.49862,0.0002,27.02862]
[1778351977136,29.04,80961.97,8.6,0.49714,0.0002,27.02565]
[1778351980429,29.04,80962.02,8.6,0.49715,0.0002,27.02567]
[1778351983178,29.04,80955.51,8.6,0.49583,0.0002,27.02271]
[1778351988213,29.05,80956.59,8.6,0.49605,0.0002,27.02323]
[1778351993248,29.05,80955.29,8.6,0.49579,0.0002,27.02261]
[1778351994987,29.05,80956.27,8.6,0.49599,0.0002,27.02308]
[1778351996131,29.05,80954.54,8.6,0.49564,0.0002,27.02225]
[1778351997896,29.05,80948.47,8.6,0.49441,0.0002,27.01919]
[1778351998680,29.06,80945.55,8.6,0.49382,0.0002,27.01762]
[1778351998715,29.06,80945.55,8.6,0.49382,0.0002,27.01762]
[1778351999467,29.06,80945.55,8.6,0.49382,0.0002,27.01762]
[1778351999528,29.06,80939.82,8.6,0.49265,0.0002,27.01437]
[1778352005335,29.05,80942.13,8.6,0.49312,0.0002,27.01571]
[1778352006058,29.05,80942.13,8.6,0.49312,0.0002,27.01571]
[1778352010593,29.05,80941.96,8.6,0.49309,0.0002,27.01561]
[1778352014327,29.05,80939.72,8.6,0.49263,0.0002,27.01431]
[1778352019310,29.05,80939.79,8.6,0.49264,0.0002,27.01435]
[1778352024468,29.05,80934.27,8.6,0.49152,0.0002,27.011]
[1778352026305,29.05,80934.28,8.6,0.49153,0.0002,27.01101]
[1778352026932,29.05,80934.28,8.6,0.49153,0.0002,27.01101]
[1778352027329,29.05,80934.28,8.6,0.49153,0.0002,27.01101]
[1778352029282,29.05,80933.75,8.6,0.49142,0.0002,27.01068]
[1778352034538,29.05,80933.2,8.6,0.4913,0.0002,27.00665]
[1778352040382,29.05,80933.3,8.6,0.49132,0.0002,27.00672]
[1778352043780,29.04,80934.5,8.6,0.49157,0.0002,27.00747]
[1778352043787,29.04,80934.5,8.6,0.49157,0.0002,27.00747]
[1778352050650,29.04,80937.43,8.6,0.49216,0.0002,27.00927]
[1778352055460,29.04,80937.15,8.6,0.4921,0.0002,27.0091]
[1778352059700,29.04,80937.07,8.6,0.49209,0.0002,27.00905]
[1778352066098,29.04,80936.76,8.6,0.49202,0.0002,27.00886]
[1778352071798,29.04,80935.13,8.6,0.49169,0.0002,27.00786]
[1778352077840,29.04,80933.75,8.6,0.49141,0.0002,27.007]
[1778352082875,29.04,80932.72,8.6,0.4912,0.0002,27.00635]
[1778352085619,29.04,80932.85,8.6,0.49123,0.0002,27.00643]
[1778352089849,29.04,80933.04,8.6,0.49127,0.0002,27.00655]
[1778352093255,29.04,80933.71,8.6,0.4914,0.0002,27.0033]
[1778352097117,29.04,80933.88,8.6,0.49144,0.0002,27.00341]
[1778352103015,29.04,80934.18,8.6,0.4915,0.0002,27.00359]
[1778352108050,29.04,80934.16,8.6,0.49149,0.0002,27.00358]
[1778352114092,29.04,80933.6,8.6,0.49138,0.0002,27.00323]
[1778352119127,29.04,80933.33,8.6,0.49132,0.0002,27.00306]
[1778352121707,29.04,80933.33,8.6,0.49132,0.0002,27.00306]
[1778352121741,29.04,80933.33,8.6,0.49132,0.0002,27.00306]
[1778352123592,29.04,80931.22,8.6,0.49089,0.0002,27.00171]
[1778352124619,29.04,80927.99,8.6,0.49024,0.0002,26.99958]
[1778352125592,29.04,80924.22,8.6,0.48947,0.0002,26.997]
[1778352126651,29.04,80923.01,8.6,0.48923,0.0002,26.99616]
[1778352132219,29.04,80923.42,8.6,0.48931,0.0002,26.99645]
[1778352136369,29.04,80922.94,8.6,0.48922,0.0002,26.99611]
[1778352136530,29.04,80922.94,8.6,0.48922,0.0002,26.99611]
[1778352136736,29.04,80922.94,8.6,0.48922,0.0002,26.99611]
[1778352136965,29.04,80923.21,8.6,0.48927,0.0002,26.9963]
[1778352137004,29.04,80923.21,8.6,0.48927,0.0002,26.9963]
[1778352137707,29.04,80903.26,8.6,0.48523,0.0002,26.98089]
[1778352138154,29.04,80903.26,8.6,0.48523,0.0002,26.98089]
[1778352138212,29.04,80903.26,8.6,0.48523,0.0002,26.98089]
[1778352138261,29.04,80898.89,8.6,0.48434,0.0002,26.97715]
[1778352140515,29.04,80898.82,8.6,0.48433,0.0002,26.97709]
[1778352141856,29.05,80894.88,8.6,0.48353,0.0002,26.9736]
[1778352141864,29.05,80894.88,8.6,0.48353,0.0002,26.9736]
[1778352141872,29.05,80894.88,8.6,0.48353,0.0002,26.9736]
[1778352143298,29.05,80888.28,8.6,0.48219,0.0002,26.96751]
[1778352146765,29.05,80890.58,8.6,0.48266,0.0002,26.96967]
[1778352154212,29.05,80893.19,8.6,0.48319,0.0002,26.9684]
[1778352159410,29.05,80893.46,8.6,0.48324,0.0002,26.96864]
[1778352160207,29.05,80893.46,8.6,0.48324,0.0002,26.96864]
[1778352161240,29.05,80893.99,8.6,0.48334,0.0002,26.96912]
[1778352163444,29.04,80893.81,8.6,0.48331,0.0002,26.96895]
[1778352163455,29.04,80893.81,8.6,0.48331,0.0002,26.96895]
[1778352164824,29.04,80898.0,8.6,0.48416,0.0002,26.97269]
[1778352170435,29.04,80902.65,8.6,0.4851,0.0002,26.9767]
[1778352176530,29.04,80906.67,8.6,0.48591,0.0002,26.98004]
[1778352181565,29.04,80907.47,8.6,0.48607,0.0002,26.98069]
[1778352185603,29.04,80907.85,8.6,0.48615,0.0002,26.981]
[1778352191635,29.04,80909.67,8.6,0.48652,0.0002,26.98247]
[1778352196670,29.04,80908.16,8.6,0.48622,0.0002,26.98126]
[1778352201705,29.04,80912.17,8.6,0.48703,0.0002,26.98444]
[1778352202309,29.04,80912.17,8.6,0.48703,0.0002,26.98444]
[1778352202712,29.04,80911.8,8.6,0.48696,0.0002,26.98416]
[1778352207747,29.05,80910.53,8.6,0.4867,0.0002,26.98316]
[1778352213789,29.05,80910.71,8.6,0.48673,0.0002,26.97963]
[1778352222852,29.05,80910.5,8.6,0.48669,0.0002,26.97947]
[1778352227887,29.05,80909.6,8.6,0.48651,0.0002,26.97876]
[1778352229084,29.05,80909.6,8.6,0.48651,0.0002,26.97876]
[1778352229162,29.05,80910.51,8.6,0.4867,0.0002,26.97948]
[1778352231202,29.05,80910.51,8.6,0.4867,0.0002,26.97948]
[1778352236283,29.05,80908.11,8.6,0.48621,0.0002,26.97756]
[1778352241985,29.06,80908.84,8.6,0.48636,0.0002,26.97815]
[1778352249034,29.06,80908.77,8.6,0.48635,0.0002,26.9781]
[1778352254069,29.06,80908.84,8.6,0.48636,0.0002,26.97816]
[1778352262208,29.06,80907.69,8.6,0.48613,0.0002,26.97724]
[1778352262244,29.06,80907.69,8.6,0.48613,0.0002,26.97724]
[1778352264140,29.06,80900.62,8.6,0.4847,0.0002,26.97133]
[1778352270182,29.06,80900.05,8.6,0.48458,0.0002,26.97084]
[1778352277231,29.06,80899.14,8.6,0.4844,0.0002,26.96638]
[1778352282266,29.06,80898.07,8.6,0.48418,0.0002,26.96545]
[1778352288308,29.07,80898.8,8.6,0.48433,0.0002,26.96609]
[1778352293343,29.07,80898.74,8.6,0.48432,0.0002,26.96604]
[1778352294230,29.07,80898.74,8.6,0.48432,0.0002,26.96604]
[1778352299385,29.07,80895.26,8.6,0.48362,0.0002,26.96297]
[1778352304420,29.07,80895.13,8.6,0.48359,0.0002,26.96286]
[1778352314261,29.07,80895.13,8.6,0.48359,0.0002,26.96286]
[1778352314499,29.07,80895.13,8.6,0.48359,0.0002,26.96286]
[1778352315712,29.07,80893.53,8.6,0.48327,0.0002,26.96142]
[1778352321540,29.08,80891.78,8.6,0.48292,0.0002,26.95983]
[1778352323806,29.08,80891.78,8.6,0.48292,0.0002,26.95983]
[1778352327162,29.08,80889.65,8.6,0.48249,0.0002,26.95786]
[1778352327166,29.08,80889.65,8.6,0.48249,0.0002,26.95786]
[1778352338659,29.08,80884.17,8.6,0.48138,0.0002,26.94896]
[1778352343694,29.08,80884.49,8.6,0.48144,0.0002,26.94927]
[1778352348729,29.08,80883.95,8.6,0.48134,0.0002,26.94875]
[1778352353764,29.09,80881.24,8.6,0.48079,0.0002,26.94609]
[1778352358799,29.09,80881.3,8.6,0.4808,0.0002,26.94616]
[1778352363834,29.09,80880.4,8.6,0.48062,0.0002,26.94527]
[1778352365751,29.09,80881.11,8.6,0.48077,0.0002,26.94598]
[1778352369304,29.09,80876.95,8.6,0.47993,0.0002,26.94179]
[1778352373235,29.1,80871.1,8.6,0.47874,0.0002,26.9357]
[1778352374236,29.1,80867.91,8.6,0.4781,0.0002,26.93227]
[1778352379093,29.1,80863.71,8.6,0.47725,0.0002,26.92768]
[1778352379117,29.1,80863.71,8.6,0.47725,0.0002,26.92768]
[1778352379946,29.1,80858.78,8.6,0.47626,0.0002,26.9221]
[1778352380958,29.1,80858.78,8.6,0.47626,0.0002,26.9221]
[1778352381049,29.1,80857.81,8.6,0.47606,0.0002,26.92099]
[1778352381960,29.1,80862.41,8.6,0.47699,0.0002,26.92623]
[1778352382181,29.1,80862.41,8.6,0.47699,0.0002,26.92623]
[1778352388002,29.11,80862.36,8.6,0.47699,0.0002,26.9262]
[1778352390282,29.11,80862.27,8.6,0.47697,0.0002,26.92611]
[1778352391025,29.11,80869.44,8.6,0.47842,0.0002,26.9303]
[1778352392675,29.11,80869.44,8.6,0.47842,0.0002,26.9303]
[1778352398072,29.11,80875.06,8.6,0.47956,0.0002,26.93624]
[1778352404114,29.12,80875.11,8.6,0.47957,0.0002,26.93631]
[1778352409149,29.12,80875.27,8.6,0.47961,0.0002,26.93648]
[1778352414184,29.12,80875.68,8.6,0.4797,0.0002,26.93691]
[1778352419219,29.13,80875.38,8.6,0.47964,0.0002,26.93662]
[1778352426268,29.13,80875.3,8.6,0.47963,0.0002,26.93655]
[1778352432310,29.13,80875.14,8.6,0.4796,0.0002,26.9364]
[1778352437345,29.14,80875.29,8.6,0.47963,0.0002,26.93656]
[1778352442380,29.14,80874.08,8.6,0.47939,0.0002,26.93532]
[1778352448904,29.14,80874.09,8.6,0.47939,0.0002,26.93534]
[1778352454468,29.15,80874.14,8.6,0.47941,0.0002,26.93173]
[1778352460510,29.15,80874.12,8.6,0.47941,0.0002,26.93172]
[1778352463435,29.15,80875.36,8.6,0.47966,0.0002,26.93301]
[1778352472116,29.16,80876.37,8.6,0.47986,0.0002,26.93405]
[1778352472484,29.16,80876.37,8.6,0.47986,0.0002,26.93405]
[1778352476622,29.16,80888.6,8.6,0.48234,0.0002,26.94606]
[1778352481657,29.16,80889.05,8.6,0.48243,0.0002,26.94648]
[1778352486692,29.16,80889.13,8.6,0.48245,0.0002,26.94656]
[1778352495755,29.16,80889.47,8.6,0.48252,0.0002,26.94688]
[1778352508848,29.16,80889.4,8.6,0.4825,0.0002,26.94681]
[1778352514890,29.16,80889.75,8.6,0.48257,0.0002,26.94346]
[1778352520932,29.16,80891.37,8.6,0.4829,0.0002,26.94496]
[1778352525967,29.16,80890.84,8.6,0.48279,0.0002,26.94447]
[1778352532012,29.16,80889.33,8.6,0.48249,0.0002,26.94307]
[1778352535032,29.16,80875.18,8.6,0.47963,0.0002,26.92917]
[1778352540067,29.16,80872.02,8.6,0.47899,0.0002,26.92589]
[1778352540694,29.16,80872.02,8.6,0.47899,0.0002,26.92589]
[1778352546109,29.17,80872.05,8.6,0.479,0.0002,26.92593]
[1778352554165,29.17,80875.45,8.6,0.47969,0.0002,26.92949]
[1778352556181,29.17,80883.51,8.6,0.48132,0.0002,26.93755]
[1778352562224,29.17,80885.67,8.6,0.48176,0.0002,26.93964]
[1778352566292,29.17,80885.92,8.6,0.48181,0.0002,26.93988]
[1778352576322,29.17,80889.03,8.6,0.48243,0.0002,26.93914]
[1778352582364,29.17,80890.76,8.6,0.48278,0.0002,26.94075]
[1778352586568,29.17,80894.15,8.6,0.48347,0.0002,26.94384]
[1778352587959,29.18,80895.26,8.6,0.48369,0.0002,26.94483]
[1778352596462,29.17,80893.83,8.6,0.4834,0.0002,26.94355]
[1778352601497,29.17,80894.25,8.6,0.48349,0.0002,26.94392]
[1778352608546,29.17,80894.45,8.6,0.48352,0.0002,26.94409]
[1778352614426,29.17,80893.39,8.6,0.48331,0.0002,26.94313]
[1778352619625,29.16,80896.21,8.6,0.48388,0.0002,26.94565]
[1778352624660,29.16,80894.94,8.6,0.48362,0.0002,26.94452]
[1778352626774,29.16,80894.94,8.6,0.48362,0.0002,26.94452]
[1778352636925,29.16,80892.84,8.6,0.48319,0.0002,26.93894]
[1778352636933,29.16,80892.84,8.6,0.48319,0.0002,26.93894]
[1778352637061,29.16,80892.65,8.6,0.48315,0.0002,26.93877]
[1778352643794,29.16,80891.57,8.6,0.48293,0.0002,26.93779]
[1778352649836,29.17,80891.49,8.6,0.48292,0.0002,26.93772]
[1778352655878,29.17,80891.84,8.6,0.48299,0.0002,26.93804]
[1778352661920,29.17,80891.89,8.6,0.483,0.0002,26.93809]
[1778352666955,29.17,80896.72,8.6,0.48398,0.0002,26.94243]
[1778352669099,29.17,80896.57,8.6,0.48395,0.0002,26.9423]
[1778352676019,29.17,80896.94,8.6,0.48402,0.0002,26.94262]
[1778352681054,29.17,80895.47,8.6,0.48373,0.0002,26.94132]
[1778352686089,29.17,80895.68,8.6,0.48377,0.0002,26.94151]
[1778352699180,29.17,80895.78,8.6,0.48378,0.0002,26.93792]
[1778352710258,29.17,80895.75,8.6,0.48378,0.0002,26.93789]
[1778352715293,29.17,80895.77,8.6,0.48378,0.0002,26.9379]
[1778352724358,29.16,80896.3,8.6,0.48389,0.0002,26.93837]
[1778352729767,29.16,80896.03,8.6,0.48383,0.0002,26.93813]
[1778352736441,29.16,80896.15,8.6,0.48386,0.0002,26.93823]
[1778352742483,29.16,80896.11,8.6,0.48385,0.0002,26.9382]
[1778352747519,29.16,80896.13,8.6,0.48385,0.0002,26.93821]
[1778352753561,29.16,80896.16,8.6,0.48385,0.0002,26.93455]
[1778352759603,29.16,80896.19,8.6,0.48386,0.0002,26.93458]
[1778352772694,29.16,80896.19,8.6,0.48386,0.0002,26.93458]
[1778352779743,29.16,80896.11,8.6,0.48384,0.0002,26.9345]
[1778352785785,29.16,80896.34,8.6,0.48389,0.0002,26.9347]
[1778352788963,29.16,80897.39,8.6,0.4841,0.0002,26.93563]
[1778352788972,29.16,80897.39,8.6,0.4841,0.0002,26.93563]
[1778352790411,29.16,80896.96,8.6,0.48401,0.0002,26.93525]
[1778352790413,29.16,80904.75,8.6,0.48559,0.0002,26.9419]
[1778352792834,29.15,80911.02,8.6,0.48685,0.0002,26.94695]
[1778352797870,29.15,80913.37,8.6,0.48733,0.0002,26.94877]
[1778352799213,29.15,80913.37,8.6,0.48733,0.0002,26.94877]
[1778352804367,29.15,80910.79,8.6,0.4868,0.0002,26.94676]
[1778352810655,29.15,80911.2,8.6,0.48689,0.0002,26.94708]
[1778352810841,29.15,80911.2,8.6,0.48689,0.0002,26.94708]
[1778352810890,29.15,80911.2,8.6,0.48689,0.0002,26.94708]
[1778352813021,29.15,80910.59,8.6,0.48676,0.0002,26.94292]
[1778352821424,29.15,80910.24,8.6,0.48669,0.0002,26.94264]
[1778352829092,29.14,80910.49,8.6,0.48673,0.0002,26.94283]
[1778352831987,29.14,80910.21,8.6,0.48668,0.0002,26.94261]
[1778352836703,29.14,80910.1,8.6,0.48665,0.0002,26.94252]
[1778352850241,29.14,80905.2,8.6,0.48566,0.0002,26.93855]
[1778352857290,29.13,80904.63,8.6,0.48554,0.0002,26.93807]
[1778352863333,29.13,80904.62,8.6,0.48553,0.0002,26.93806]
[1778352869376,29.13,80904.57,8.6,0.48552,0.0002,26.93801]
[1778352877432,29.12,80904.54,8.6,0.48551,0.0002,26.9343]
[1778352882467,29.12,80903.32,8.6,0.48526,0.0002,26.93328]
[1778352887502,29.12,80900.97,8.6,0.48478,0.0002,26.93128]
[1778352893894,29.12,80900.93,8.6,0.48477,0.0002,26.93125]
[1778352899586,29.12,80901.07,8.6,0.4848,0.0002,26.93136]
[1778352904621,29.12,80901.38,8.6,0.48486,0.0002,26.93162]
[1778352910663,29.11,80901.14,8.6,0.48481,0.0002,26.93142]
[1778352915698,29.11,80901.22,8.6,0.48483,0.0002,26.93148]
[1778352920733,29.11,80901.44,8.6,0.48487,0.0002,26.93167]
[1778352925768,29.11,80899.59,8.6,0.4845,0.0002,26.93008]
[1778352931810,29.11,80899.65,8.6,0.48451,0.0002,26.92645]
[1778352935305,29.11,80899.25,8.9,0.48442,0.0002,26.9261]
[1778352940873,29.11,80898.91,8.9,0.48435,0.0002,26.9258]
[1778352945908,29.11,80897.64,8.9,0.4841,0.0002,26.92469]
[1778352946976,29.11,80897.64,8.9,0.4841,0.0002,26.92469]
[1778352947934,29.11,80888.56,8.9,0.48225,0.0002,26.91642]
[1778352952959,29.11,80889.5,8.9,0.48245,0.0002,26.9173]
[1778352958165,29.11,80891.14,8.9,0.48278,0.0002,26.91883]
[1778352964344,29.11,80889.56,8.9,0.48246,0.0002,26.91736]
[1778352970528,29.11,80887.43,8.9,0.48203,0.0002,26.91535]
[1778352976122,29.11,80887.63,8.9,0.48207,0.0002,26.91555]
[1778352981158,29.12,80887.32,8.9,0.48201,0.0002,26.91527]
[1778352986999,29.12,80887.16,8.9,0.48198,0.0002,26.91512]
[1778352993176,29.12,80887.16,8.9,0.48197,0.0002,26.91143]
[1778352999358,29.12,80888.6,8.9,0.48227,0.0002,26.9128]
[1778353005537,29.12,80889.11,8.9,0.48237,0.0002,26.91328]
[1778353011642,29.12,80888.76,8.9,0.4823,0.0002,26.91295]
[1778353017895,29.12,80888.69,8.9,0.48229,0.0002,26.91288]
[1778353024071,29.12,80888.57,8.9,0.48226,0.0002,26.91277]
[1778353030252,29.12,80888.42,8.9,0.48223,0.0002,26.91263]
[1778353036428,29.12,80889.17,8.9,0.48238,0.0002,26.91334]
[1778353042607,29.12,80889.08,8.9,0.48237,0.0002,26.91326]
[1778353048789,29.12,80889.02,8.9,0.48235,0.0002,26.9132]
[1778353054675,29.12,80889.23,8.9,0.48239,0.0002,26.90971]
[1778353059710,29.12,80889.19,8.9,0.48239,0.0002,26.90967]
[1778353065266,29.12,80889.06,8.9,0.48236,0.0002,26.90955]
[1778353071449,29.12,80888.43,8.9,0.48223,0.0002,26.90896]
[1778353071550,29.12,80888.47,8.9,0.48224,0.0002,26.909]
[1778353076829,29.12,80887.74,8.9,0.48209,0.0002,26.90831]
[1778353086899,29.13,80887.21,8.9,0.48199,0.0002,26.90782]
[1778353092941,29.13,80887.69,8.9,0.48209,0.0002,26.90828]
[1778353098983,29.13,80887.86,8.9,0.48212,0.0002,26.90845]
[1778353110061,29.13,80887.76,8.9,0.48211,0.0002,26.90836]
[1778353115096,29.13,80888.01,8.9,0.48215,0.0002,26.90492]
[1778353123152,29.14,80887.58,8.9,0.48207,0.0002,26.90452]
[1778353128187,29.14,80887.93,8.9,0.48214,0.0002,26.90485]
[1778353142286,29.14,80888.08,8.9,0.48217,0.0002,26.905]
[1778353151349,29.14,80888.15,8.9,0.48219,0.0002,26.90507]
[1778353155377,29.14,80895.7,8.9,0.48372,0.0002,26.912]
[1778353161419,29.15,80899.49,8.9,0.48449,0.0002,26.91534]
[1778353166454,29.15,80900.91,8.9,0.48478,0.0002,26.91656]
[1778353171934,29.15,80900.91,8.9,0.48478,0.0002,26.91656]
[1778353174452,29.15,80900.91,8.9,0.48478,0.0002,26.91289]
[1778353178142,29.16,80900.4,8.9,0.48468,0.0002,26.91246]
[1778353178762,29.16,80900.4,8.9,0.48468,0.0002,26.91246]
[1778353191630,29.17,80898.12,8.9,0.48423,0.0002,26.9105]
[1778353198681,29.17,80898.09,8.9,0.48423,0.0002,26.91049]
[1778353200949,29.17,80898.19,8.9,0.48425,0.0002,26.91058]
[1778353200958,29.17,80898.19,8.9,0.48425,0.0002,26.91058]
[1778353206735,29.17,80903.4,8.9,0.4853,0.0002,26.91503]
[1778353216805,29.18,80903.44,8.9,0.48532,0.0002,26.91508]
[1778353223497,29.18,80903.44,8.9,0.48532,0.0002,26.91508]
[1778353223504,29.18,80903.44,8.9,0.48532,0.0002,26.91508]
[1778353226878,29.19,80910.76,8.9,0.4868,0.0002,26.92102]
[1778353229772,29.19,80910.5,8.9,0.48675,0.0002,26.92082]
[1778353230061,29.19,80910.5,8.9,0.48675,0.0002,26.92082]
[1778353230070,29.19,80910.75,8.9,0.4868,0.0002,26.92102]
[1778353232591,29.19,80912.27,8.9,0.48711,0.0002,26.9222]
[1778353237955,29.19,80917.5,8.9,0.48817,0.0002,26.92248]
[1778353240344,29.19,80917.5,8.9,0.48817,0.0002,26.92248]
[1778353240390,29.19,80917.5,8.9,0.48817,0.0002,26.92248]
[1778353246011,29.2,80917.91,8.9,0.48826,0.0002,26.92279]
[1778353251046,29.2,80917.91,8.9,0.48826,0.0002,26.9228]
[1778353260109,29.21,80917.68,8.9,0.48822,0.0002,26.92264]
[1778353261782,29.21,80917.68,8.9,0.48822,0.0002,26.92264]
[1778353261804,29.21,80917.68,8.9,0.48822,0.0002,26.92264]
[1778353263130,29.21,80907.2,8.9,0.4861,0.0002,26.91455]
[1778353264078,29.21,80907.2,8.9,0.4861,0.0002,26.91455]
[1778353264128,29.21,80907.2,8.9,0.4861,0.0002,26.91455]
[1778353264137,29.22,80907.05,8.9,0.48607,0.0002,26.91443]
[1778353266106,29.22,80905.77,8.9,0.48582,0.0002,26.91339]
[1778353271186,29.22,80906.06,8.9,0.48588,0.0002,26.91364]
[1778353277229,29.22,80906.59,8.9,0.48599,0.0002,26.91407]
[1778353283270,29.23,80906.52,8.9,0.48598,0.0002,26.91403]
[1778353288769,29.23,80906.48,8.9,0.48597,0.0002,26.914]
[1778353299384,29.24,80905.12,8.9,0.4857,0.0002,26.90921]
[1778353304674,29.24,80905.43,8.9,0.48576,0.0002,26.90947]
[1778353310460,29.24,80905.59,8.9,0.4858,0.0002,26.90961]
[1778353315495,29.25,80906.0,8.9,0.48588,0.0002,26.90995]
[1778353320535,29.25,80904.9,8.9,0.48566,0.0002,26.90906]
[1778353326577,29.25,80904.88,8.9,0.48566,0.0002,26.90905]
[1778353331612,29.26,80905.15,8.9,0.48572,0.0002,26.90928]
[1778353336649,29.26,80905.3,8.9,0.48575,0.0002,26.90941]
[1778353342691,29.27,80907.83,8.9,0.48627,0.0002,26.91147]
[1778353347985,29.27,80907.77,8.9,0.48626,0.0002,26.91143]
[1778353348783,29.27,80907.77,8.9,0.48626,0.0002,26.91143]
[1778353350398,29.27,80907.77,8.9,0.48626,0.0002,26.91143]
[1778353351078,29.27,80907.77,8.9,0.48626,0.0002,26.91144]
[1778353356789,29.28,80907.96,8.9,0.4863,0.0002,26.90791]
[1778353358127,29.28,80907.96,8.9,0.4863,0.0002,26.90791]
[1778353359795,29.28,80907.96,8.9,0.4863,0.0002,26.90792]
[1778353363644,29.28,80907.95,8.9,0.4863,0.0002,26.90791]
[1778353364471,29.29,80907.99,8.9,0.48631,0.0002,26.90795]
[1778353365201,29.29,80907.99,8.9,0.48631,0.0002,26.90795]
[1778353365967,29.29,80907.99,8.9,0.48631,0.0002,26.90795]
[1778353372901,29.29,80908.03,8.9,0.48633,0.0002,26.908]
[1778353377936,29.3,80908.71,8.9,0.48647,0.0002,26.90855]
[1778353382181,29.3,80908.11,8.9,0.48635,0.0002,26.90807]
[1778353388008,29.31,80912.79,8.9,0.4873,0.0002,26.91174]
[1778353393041,29.31,80912.84,8.9,0.48731,0.0002,26.91179]
[1778353397481,29.32,80912.84,8.9,0.48731,0.0002,26.9118]
[1778353400119,29.32,80909.14,8.9,0.48657,0.0002,26.90892]
[1778353401153,29.32,80908.25,8.9,0.48639,0.0002,26.90822]
[1778353401361,29.32,80908.25,8.9,0.48639,0.0002,26.90822]
[1778353402107,29.32,80897.93,8.9,0.48431,0.0002,26.89963]
[1778353405945,29.32,80894.82,8.9,0.48369,0.0002,26.8969]
[1778353406135,29.32,80885.38,8.9,0.48178,0.0002,26.88821]
[1778353407142,29.32,80879.3,8.9,0.48056,0.0002,26.88229]
[1778353413184,29.32,80878.09,8.9,0.48031,0.0002,26.87739]
[1778353426279,29.32,80878.45,8.9,0.48039,0.0002,26.87776]
[1778353433208,29.32,80878.5,8.9,0.4804,0.0002,26.87781]
[1778353438363,29.32,80878.36,8.9,0.48037,0.0002,26.87767]
[1778353443398,29.32,80878.61,8.9,0.48042,0.0002,26.87792]
[1778353449440,29.32,80878.02,8.9,0.4803,0.0002,26.87732]
[1778353455483,29.32,80878.46,8.9,0.48039,0.0002,26.87776]
[1778353462532,29.32,80877.72,8.9,0.48023,0.0002,26.87701]
[1778353467567,29.31,80877.58,8.9,0.4802,0.0002,26.87686]
[1778353478644,29.31,80877.79,8.9,0.48024,0.0002,26.87338]
[1778353485693,29.31,80875.68,8.9,0.47981,0.0002,26.87123]
[1778353490728,29.31,80873.25,8.9,0.47932,0.0002,26.86873]
[1778353495763,29.31,80873.25,8.9,0.47932,0.0002,26.86872]
[1778353500798,29.31,80873.64,8.9,0.4794,0.0002,26.86912]
[1778353504313,29.31,80875.52,8.9,0.47978,0.0002,26.87105]
[1778353505640,29.3,80872.65,8.9,0.4792,0.0002,26.86809]
[1778353510868,29.3,80869.93,8.9,0.47865,0.0002,26.86522]
[1778353515903,29.3,80871.52,8.9,0.47897,0.0002,26.86689]
[1778353520938,29.3,80870.85,8.9,0.47883,0.0002,26.86618]
[1778353522514,29.3,80870.71,8.9,0.4788,0.0002,26.86603]
[1778353522638,29.3,80870.71,8.9,0.4788,0.0002,26.86603]
[1778353522740,29.3,80870.71,8.9,0.4788,0.0002,26.86603]
[1778353523020,29.3,80870.71,8.9,0.4788,0.0002,26.86603]
[1778353523142,29.3,80878.95,8.9,0.48046,0.0002,26.87449]
[1778353523803,29.3,80878.95,8.9,0.48046,0.0002,26.87449]
[1778353525676,29.3,80885.4,8.9,0.48176,0.0002,26.88079]
[1778353525846,29.3,80885.4,8.9,0.48176,0.0002,26.88079]
[1778353527307,29.3,80891.02,8.9,0.4829,0.0002,26.88605]
[1778353528722,29.3,80896.14,8.9,0.48393,0.0002,26.89065]
[1778353534033,29.3,80896.32,8.9,0.48396,0.0002,26.88712]
[1778353540075,29.3,80899.12,8.9,0.48453,0.0002,26.88957]
[1778353545110,29.31,80898.35,8.9,0.48438,0.0002,26.88891]
[1778353551138,29.31,80899.51,8.9,0.48461,0.0002,26.88991]
[1778353556187,29.31,80894.75,8.9,0.48365,0.0002,26.88576]
[1778353562229,29.31,80894.32,8.9,0.48357,0.0002,26.88538]
[1778353568271,29.31,80894.41,8.9,0.48359,0.0002,26.88546]
[1778353572649,29.31,80893.75,8.9,0.48346,0.0002,26.88487]
[1778353573781,29.31,80877.92,8.9,0.48026,0.0002,26.86982]
[1778353574313,29.31,80872.01,8.9,0.47907,0.0002,26.86376]
[1778353578078,29.31,80871.51,8.9,0.47897,0.0002,26.86324]
[1778353582240,29.32,80871.81,8.9,0.47904,0.0002,26.86356]
[1778353582342,29.32,80871.81,8.9,0.47904,0.0002,26.86356]
[1778353589418,29.32,80871.92,8.9,0.47906,0.0002,26.8637]
[1778353594453,29.32,80872.26,8.9,0.47913,0.0002,26.86037]
[1778353603516,29.33,80872.06,8.9,0.4791,0.0002,26.86018]
[1778353610565,29.33,80872.07,8.9,0.4791,0.0002,26.86021]
[1778353615600,29.34,80872.0,8.9,0.47909,0.0002,26.86015]
[1778353622649,29.34,80873.61,8.9,0.47942,0.0002,26.86183]
[1778353635741,29.35,80873.49,8.9,0.4794,0.0002,26.86173]
[1778353637829,29.35,80873.47,8.9,0.4794,0.0002,26.86171]
[1778353637834,29.35,80873.47,8.9,0.4794,0.0002,26.86171]
[1778353637843,29.35,80873.47,8.9,0.4794,0.0002,26.86172]
[1778353644014,29.35,80873.79,8.9,0.47946,0.0002,26.86205]
[1778353644212,29.35,80873.79,8.9,0.47946,0.0002,26.86205]
[1778353644226,29.35,80873.79,8.9,0.47946,0.0002,26.86205]
[1778353649228,29.35,80873.57,8.9,0.47942,0.0002,26.86183]
[1778353651234,29.35,80873.82,8.9,0.47947,0.0002,26.8621]
[1778353656889,29.36,80872.95,8.9,0.4793,0.0002,26.85753]
[1778353657977,29.36,80872.95,8.9,0.4793,0.0002,26.85753]
[1778353664945,29.37,80872.63,8.9,0.47924,0.0002,26.85722]
[1778353669980,29.37,80872.99,8.9,0.47932,0.0002,26.85761]
[1778353675019,29.37,80871.76,8.9,0.47908,0.0002,26.85634]
[1778353682068,29.38,80877.22,8.9,0.48018,0.0002,26.86196]
[1778353684227,29.38,80880.09,8.9,0.48076,0.0002,26.86482]
[1778353685343,29.38,80885.62,8.9,0.48187,0.0002,26.87018]
[1778353692138,29.38,80891.48,8.9,0.48305,0.0002,26.87562]
[1778353697173,29.38,80890.95,8.9,0.48295,0.0002,26.87514]
[1778353703215,29.38,80892.28,8.9,0.48322,0.0002,26.87635]
[1778353708251,29.39,80892.4,8.9,0.48324,0.0002,26.87646]
[1778353713589,29.39,80892.59,8.9,0.48328,0.0002,26.87294]
[1778353719328,29.39,80892.28,8.9,0.48322,0.0002,26.87267]
[1778353725370,29.39,80892.4,8.9,0.48324,0.0002,26.87278]
[1778353730405,29.39,80892.35,8.9,0.48323,0.0002,26.87274]
[1778353734433,29.4,80885.49,8.9,0.48186,0.0002,26.8664]
[1778353739468,29.4,80885.72,8.9,0.48191,0.0002,26.86663]
[1778353748531,29.4,80885.66,8.9,0.4819,0.0002,26.86659]
[1778353758602,29.41,80885.66,8.9,0.48191,0.0002,26.86661]
[1778353763637,29.41,80885.59,8.9,0.48189,0.0002,26.86655]
[1778353768672,29.42,80885.94,8.9,0.48197,0.0002,26.86689]
[1778353775721,29.42,80885.86,8.9,0.48195,0.0002,26.86314]
[1778353781763,29.43,80886.26,8.9,0.48204,0.0002,26.86353]
[1778353786798,29.43,80884.23,8.9,0.48163,0.0002,26.86161]
[1778353792840,29.43,80884.36,8.9,0.48166,0.0002,26.86175]
[1778353797875,29.44,80883.43,8.9,0.48148,0.0002,26.86087]
[1778353802910,29.44,80882.84,8.9,0.48136,0.0002,26.86031]
[1778353807925,29.44,80882.77,8.9,0.48135,0.0002,26.86025]
[1778353809960,29.45,80876.13,8.9,0.48002,0.0002,26.85371]
[1778353810989,29.45,80876.13,8.9,0.48002,0.0002,26.85371]
[1778353811241,29.45,80876.13,8.9,0.48002,0.0002,26.85371]
[1778353811276,29.45,80876.27,8.9,0.48005,0.0002,26.85385]
[1778353814948,29.45,80871.87,8.9,0.47917,0.0002,26.84934]
[1778353816251,29.44,80871.72,8.9,0.47913,0.0002,26.84918]
[1778353816352,29.44,80865.4,8.9,0.47786,0.0002,26.84246]
[1778353821570,29.44,80864.75,8.9,0.47773,0.0002,26.84173]
[1778353829373,29.43,80872.51,8.9,0.47928,0.0002,26.84995]
[1778353829384,29.43,80872.51,8.9,0.47928,0.0002,26.84995]
[1778353835136,29.43,80872.04,8.9,0.47918,0.0002,26.84578]
[1778353840171,29.44,80872.23,8.9,0.47923,0.0002,26.84599]
[1778353846216,29.44,80870.99,8.9,0.47898,0.0002,26.84471]
[1778353854277,29.44,80870.99,8.9,0.47898,0.0002,26.84472]
[1778353860209,29.45,80871.16,8.9,0.47902,0.0002,26.84492]
[1778353865352,29.45,80869.81,8.9,0.47876,0.0002,26.84352]
[1778353870530,29.46,80869.81,8.9,0.47876,0.0002,26.84353]
[1778353870683,29.46,80869.81,8.9,0.47876,0.0002,26.84353]
[1778353877437,29.46,80870.33,8.9,0.47887,0.0002,26.84409]
[1778353884485,29.47,80870.15,8.9,0.47884,0.0002,26.84392]
[1778353891534,29.47,80870.13,8.9,0.47883,0.0002,26.84022]
[1778353896570,29.47,80871.38,8.9,0.47909,0.0002,26.84154]
[1778353901604,29.48,80872.13,8.9,0.47924,0.0002,26.84233]
[1778353913688,29.48,80872.2,8.9,0.47926,0.0002,26.84242]
[1778353921744,29.49,80872.54,8.9,0.47933,0.0002,26.84279]
[1778353927786,29.49,80872.71,8.9,0.47937,0.0002,26.84298]
[1778353932821,29.49,80871.79,8.9,0.47919,0.0002,26.84203]
[1778353939870,29.5,80872.39,8.9,0.47931,0.0002,26.84267]
[1778353944905,29.5,80872.2,8.9,0.47928,0.0002,26.84248]
[1778353954975,29.5,80872.2,8.9,0.47928,0.0002,26.83881]
[1778353965047,29.51,80872.2,8.9,0.47928,0.0002,26.83882]
[1778353971089,29.51,80872.13,8.9,0.47927,0.0002,26.83876]
[1778353974771,29.51,80872.2,8.9,0.47929,0.0002,26.83883]
[1778353975254,29.51,80872.2,8.9,0.47929,0.0002,26.83883]
[1778353979145,29.51,80880.1,8.9,0.48087,0.0002,26.84679]
[1778353984180,29.51,80882.04,8.9,0.48126,0.0002,26.84868]
[1778353989215,29.51,80881.38,8.9,0.48113,0.0002,26.84803]
[1778353994965,29.51,80881.41,8.9,0.48113,0.0002,26.84806]
[1778354000292,29.51,80881.55,8.9,0.48116,0.0002,26.84819]
[1778354005327,29.51,80881.69,8.9,0.48119,0.0002,26.84832]
[1778354010362,29.51,80882.01,8.9,0.48125,0.0002,26.84863]
[1778354016404,29.5,80880.72,8.9,0.48098,0.0002,26.84367]
[1778354021439,29.5,80883.65,8.9,0.48157,0.0002,26.8465]
[1778354027481,29.5,80884.62,8.9,0.48176,0.0002,26.84741]
[1778354033523,29.5,80885.07,8.9,0.48185,0.0002,26.84783]
[1778354038558,29.49,80884.58,8.9,0.48175,0.0002,26.84736]
[1778354044600,29.49,80884.61,8.9,0.48175,0.0002,26.84738]
[1778354049635,29.49,80884.28,8.9,0.48168,0.0002,26.84706]
[1778354055678,29.49,80883.31,8.9,0.48149,0.0002,26.84613]
[1778354060713,29.48,80883.63,8.9,0.48155,0.0002,26.84643]
[1778354065748,29.48,80883.77,8.9,0.48157,0.0002,26.84656]
[1778354070783,29.48,80883.77,8.9,0.48157,0.0002,26.84655]
[1778354077832,29.48,80883.87,8.9,0.48159,0.0002,26.84294]
[1778354082867,29.47,80884.02,8.9,0.48161,0.0002,26.84308]
[1778354087903,29.47,80883.56,8.9,0.48152,0.0002,26.84263]
[1778354092938,29.47,80883.37,8.9,0.48148,0.0002,26.84244]
[1778354103008,29.47,80883.42,8.9,0.48149,0.0002,26.84248]
[1778354108043,29.47,80883.52,8.9,0.4815,0.0002,26.84257]
[1778354113078,29.46,80882.19,8.9,0.48124,0.0002,26.84128]
[1778354115092,29.46,80874.68,8.9,0.47973,0.0002,26.83382]
[1778354118712,29.46,80870.57,8.9,0.4789,0.0002,26.82957]
[1778354129190,29.46,80868.62,8.9,0.47851,0.0002,26.82752]
[1778354135654,29.46,80868.43,8.9,0.47847,0.0002,26.82362]
[1778354141274,29.47,80868.26,8.9,0.47844,0.0002,26.82345]
[1778354146309,29.47,80867.06,8.9,0.4782,0.0002,26.82217]
[1778354160407,29.47,80867.92,8.9,0.47837,0.0002,26.8231]
[1778354163930,29.47,80868.16,8.9,0.47842,0.0002,26.82336]
[1778354169470,29.47,80868.11,8.9,0.47841,0.0002,26.82331]
[1778354177526,29.47,80868.12,8.9,0.47842,0.0002,26.82333]
[1778354180319,29.47,80868.44,8.9,0.47848,0.0002,26.82367]
[1778354188603,29.47,80868.5,8.9,0.47849,0.0002,26.82374]
[1778354193638,29.47,80868.19,8.9,0.47843,0.0002,26.81971]
[1778354198673,29.48,80867.11,8.9,0.47821,0.0002,26.81857]
[1778354199875,29.48,80867.26,8.9,0.47824,0.0002,26.81873]
[1778354199881,29.48,80867.26,8.9,0.47824,0.0002,26.81873]
[1778354199913,29.48,80867.26,8.9,0.47824,0.0002,26.81873]
[1778354199922,29.48,80867.26,8.9,0.47824,0.0002,26.81873]
[1778354200736,29.48,80867.26,8.9,0.47824,0.0002,26.81873]
[1778354200792,29.48,80857.52,8.9,0.47629,0.0002,26.80799]
[1778354205074,29.48,80854.98,8.9,0.47578,0.0002,26.8051]
[1778354210757,29.48,80854.88,8.9,0.47576,0.0002,26.805]
[1778354213634,29.48,80855.07,8.9,0.4758,0.0002,26.80522]
[1778354213778,29.48,80855.33,8.9,0.47586,0.0002,26.80553]
[1778354221265,29.48,80855.15,8.9,0.47582,0.0002,26.80533]
[1778354226869,29.49,80854.56,8.9,0.47571,0.0002,26.80467]
[1778354230896,29.49,80854.13,8.9,0.47562,0.0002,26.80418]
[1778354230935,29.49,80854.13,8.9,0.47562,0.0002,26.80418]
[1778354230969,29.49,80854.13,8.9,0.47562,0.0002,26.80418]
[1778354232597,29.49,80850.59,8.9,0.47491,0.0002,26.80004]
[1778354232911,29.49,80837.6,8.9,0.47231,0.0002,26.78412]
[1778354237947,29.49,80838.42,8.9,0.47247,0.0002,26.78516]
[1778354242983,29.49,80836.36,8.9,0.47206,0.0002,26.78253]
[1778354248019,29.49,80835.93,8.9,0.47197,0.0002,26.78198]
[1778354253053,29.49,80836.62,8.9,0.4721,0.0002,26.77916]
[1778354259095,29.49,80835.96,8.9,0.47197,0.0002,26.77831]
[1778354265137,29.49,80834.19,8.9,0.47161,0.0002,26.77603]
[1778354268158,29.49,80826.85,8.9,0.47014,0.0002,26.76636]
[1778354269538,29.49,80826.85,8.9,0.47014,0.0002,26.76636]
[1778354275208,29.49,80822.88,8.9,0.46935,0.0002,26.76099]
[1778354280243,29.49,80826.6,8.9,0.4701,0.0002,26.76605]
[1778354282319,29.49,80827.58,8.9,0.47029,0.0002,26.76737]
[1778354283030,29.49,80831.49,8.9,0.47108,0.0002,26.77254]
[1778354283033,29.49,80831.49,8.9,0.47108,0.0002,26.77254]
[1778354283084,29.49,80831.49,8.9,0.47108,0.0002,26.77254]
[1778354284589,29.49,80833.54,8.9,0.47149,0.0002,26.77521]
[1778354285403,29.49,80835.6,8.9,0.4719,0.0002,26.77786]
[1778354286603,29.49,80835.55,8.9,0.47189,0.0002,26.7778]
[1778354287364,29.49,80835.51,8.9,0.47188,0.0002,26.77774]
[1778354296355,29.48,80836.0,8.9,0.47197,0.0002,26.77831]
[1778354301390,29.47,80836.49,8.9,0.47206,0.0002,26.77891]
[1778354306425,29.47,80837.37,8.9,0.47223,0.0002,26.78001]
[1778354313474,29.46,80837.82,8.9,0.47231,0.0002,26.77685]
[1778354318509,29.46,80837.47,8.9,0.47223,0.0002,26.77638]
[1778354326565,29.45,80836.74,8.9,0.47208,0.0002,26.77541]
[1778354332607,29.45,80837.01,8.9,0.47213,0.0002,26.77573]
[1778354338649,29.44,80837.22,8.9,0.47216,0.0002,26.77597]
[1778354343688,29.44,80837.14,8.9,0.47214,0.0002,26.77584]
[1778354348719,29.44,80837.84,8.9,0.47228,0.0002,26.77671]
[1778354357782,29.43,80837.81,8.9,0.47226,0.0002,26.77664]
[1778354359981,29.43,80838.23,8.9,0.47235,0.0002,26.77717]
[1778354366845,29.42,80847.07,8.9,0.47412,0.0002,26.7881]
[1778354367703,29.42,80847.07,8.9,0.47412,0.0002,26.7881]
[1778354369866,29.42,80860.4,8.9,0.4768,0.0002,26.8036]
[1778354373278,29.42,80861.11,8.9,0.47693,0.0002,26.80068]
[1778354373280,29.42,80861.11,8.9,0.47693,0.0002,26.80068]
[1778354373895,29.42,80864.85,8.9,0.47768,0.0002,26.80479]
[1778354377877,29.41,80868.44,8.9,0.4784,0.0002,26.80865]
[1778354378711,29.41,80869.45,8.9,0.4786,0.0002,26.80972]
[1778354379937,29.41,80877.07,8.9,0.48014,0.0002,26.81759]
[1778354380043,29.41,80877.07,8.9,0.48014,0.0002,26.81759]
[1778354380319,29.41,80877.07,8.9,0.48014,0.0002,26.81759]
[1778354380812,29.41,80877.07,8.9,0.48014,0.0002,26.81759]
[1778354380986,29.41,80877.07,8.9,0.48014,0.0002,26.81759]
[1778354380945,29.41,80884.78,8.9,0.48169,0.0002,26.82515]
[1778354385979,29.41,80880.27,8.9,0.48078,0.0002,26.82078]
[1778354389047,29.42,80880.05,8.9,0.48074,0.0002,26.82056]
[1778354395043,29.42,80881.99,8.9,0.48113,0.0002,26.82247]
[1778354400078,29.42,80888.89,8.9,0.48252,0.0002,26.82902]
[1778354408134,29.42,80891.2,8.9,0.48299,0.0002,26.83114]
[1778354413169,29.42,80891.16,8.9,0.48298,0.0002,26.83111]
[1778354416190,29.42,80885.47,8.9,0.48183,0.0002,26.82582]
[1778354423682,29.42,80885.42,8.9,0.48182,0.0002,26.82577]
[1778354429057,29.42,80880.49,8.9,0.48084,0.0002,26.82102]
[1778354429281,29.43,80878.95,8.9,0.48053,0.0002,26.81951]
[1778354435324,29.43,80876.81,8.9,0.48009,0.0002,26.81368]
[1778354440358,29.43,80880.23,8.9,0.48078,0.0002,26.81709]
[1778354445393,29.43,80880.75,8.9,0.48089,0.0002,26.8176]
[1778354450428,29.43,80879.78,8.9,0.4807,0.0002,26.81665]
[1778354456471,29.43,80879.91,8.9,0.48072,0.0002,26.81678]
[1778354461524,29.43,80879.91,8.9,0.48072,0.0002,26.81679]
[1778354466559,29.43,80879.66,8.9,0.48068,0.0002,26.81654]
[1778354476629,29.44,80879.66,8.9,0.48068,0.0002,26.81655]
[1778354487706,29.44,80879.65,8.9,0.48068,0.0002,26.81654]
[1778354493748,29.44,80879.22,8.9,0.48059,0.0002,26.81242]
[1778354495328,29.44,80879.22,8.9,0.48059,0.0002,26.81242]
[1778354495357,29.44,80879.22,8.9,0.48059,0.0002,26.81242]
[1778354495580,29.44,80879.22,8.9,0.48059,0.0002,26.81242]
[1778354495590,29.44,80879.22,8.9,0.48059,0.0002,26.81242]
[1778354495602,29.44,80879.22,8.9,0.48059,0.0002,26.81242]
[1778354496112,29.44,80879.22,8.9,0.48059,0.0002,26.81242]
[1778354496138,29.44,80885.38,8.9,0.48183,0.0002,26.8184]
[1778354496719,29.44,80885.38,8.9,0.48183,0.0002,26.8184]
[1778354496769,29.44,80894.3,8.9,0.48362,0.0002,26.82659]
[1778354497394,29.44,80894.3,8.9,0.48362,0.0002,26.82659]
[1778354503912,29.44,80900.09,8.9,0.48479,0.0002,26.83162]
[1778354507775,29.44,80902.82,8.9,0.48534,0.0002,26.83391]
[1778354516909,29.45,80903.35,8.9,0.48545,0.0002,26.83435]
[1778354521944,29.45,80903.68,8.9,0.48551,0.0002,26.83463]
[1778354526979,29.45,80903.61,8.9,0.4855,0.0002,26.83457]
[1778354532015,29.45,80904.64,8.9,0.48571,0.0002,26.83541]
[1778354541077,29.45,80904.9,8.9,0.48576,0.0002,26.83563]
[1778354547119,29.45,80906.54,8.9,0.48609,0.0002,26.83695]
[1778354552154,29.44,80907.2,8.9,0.48622,0.0002,26.83378]
[1778354557718,29.44,80907.29,8.9,0.48624,0.0002,26.83386]
[1778354563232,29.44,80907.33,8.9,0.48624,0.0002,26.83389]
[1778354567318,29.44,80907.51,8.9,0.48628,0.0002,26.83403]
[1778354574309,29.44,80907.51,8.9,0.48628,0.0002,26.83403]
[1778354579344,29.44,80907.47,8.9,0.48627,0.0002,26.834]
[1778354585386,29.44,80908.61,8.9,0.4865,0.0002,26.8349]
[1778354590422,29.44,80908.7,8.9,0.48652,0.0002,26.83497]
[1778354596127,29.44,80909.19,8.9,0.48661,0.0002,26.83535]
[1778354603513,29.44,80909.27,8.9,0.48663,0.0002,26.83541]
[1778354608548,29.44,80909.48,8.9,0.48667,0.0002,26.83558]
[1778354616802,29.44,80909.64,8.9,0.4867,0.0002,26.8357]
[1778354619372,29.44,80911.22,8.9,0.48702,0.0002,26.83323]
[1778354621945,29.44,80911.29,8.9,0.48703,0.0002,26.83329]
[1778354635741,29.43,80911.23,8.9,0.48702,0.0002,26.83323]
[1778354639068,29.43,80910.08,8.9,0.48678,0.0002,26.83234]
[1778354640021,29.43,80910.08,8.9,0.48678,0.0002,26.83234]
[1778354640809,29.43,80905.7,8.9,0.4859,0.0002,26.82886]
[1778354651379,29.43,80904.91,8.9,0.48574,0.0002,26.82821]
[1778354651853,29.43,80897.09,8.9,0.48417,0.0002,26.82163]
[1778354652631,29.43,80897.09,8.9,0.48417,0.0002,26.82163]
[1778354653407,29.43,80894.4,8.9,0.48363,0.0002,26.81926]
[1778354658902,29.43,80890.85,8.9,0.48291,0.0002,26.81607]
[1778354664944,29.43,80890.54,8.9,0.48285,0.0002,26.81578]
[1778354669338,29.43,80890.54,8.9,0.48285,0.0002,26.81578]
[1778354669979,29.43,80884.64,8.9,0.48166,0.0002,26.81027]
[1778354674007,29.43,80891.95,8.9,0.48313,0.0002,26.81336]
[1778354679042,29.43,80887.49,8.9,0.48223,0.0002,26.80926]
[1778354684077,29.43,80884.61,8.9,0.48165,0.0002,26.80654]
[1778354689112,29.43,80881.53,8.9,0.48103,0.0002,26.80356]
[1778354695154,29.43,80879.97,8.9,0.48071,0.0002,26.80203]
[1778354697168,29.43,80873.72,8.9,0.47946,0.0002,26.79574]
[1778354698383,29.43,80874.45,8.9,0.4796,0.0002,26.79649]
[1778354705226,29.43,80875.68,8.9,0.47985,0.0002,26.79775]
[1778354709910,29.43,80875.32,8.9,0.47978,0.0002,26.79738]
[1778354709935,29.43,80875.32,8.9,0.47978,0.0002,26.79738]
[1778354710083,29.43,80875.32,8.9,0.47978,0.0002,26.79738]
[1778354710094,29.43,80875.32,8.9,0.47978,0.0002,26.79738]
[1778354710101,29.43,80875.32,8.9,0.47978,0.0002,26.79738]
[1778354710224,29.43,80875.32,8.9,0.47978,0.0002,26.79738]
[1778354710257,29.43,80875.32,8.9,0.47978,0.0002,26.79738]
[1778354710261,29.43,80863.88,8.9,0.47748,0.0002,26.78529]
[1778354710913,29.43,80863.88,8.9,0.47748,0.0002,26.78529]
[1778354711269,29.43,80851.09,8.9,0.47491,0.0002,26.77073]
[1778354714008,29.43,80848.52,8.9,0.47439,0.0002,26.76767]
[1778354714069,29.43,80848.52,8.9,0.47439,0.0002,26.76767]
[1778354719325,29.43,80848.64,8.9,0.47441,0.0002,26.76781]
[1778354724360,29.43,80847.17,8.9,0.47412,0.0002,26.76604]
[1778354727916,29.43,80847.22,8.9,0.47413,0.0002,26.7661]
[1778354727924,29.43,80847.22,8.9,0.47413,0.0002,26.7661]
[1778354727941,29.43,80847.22,8.9,0.47413,0.0002,26.7661]
[1778354727954,29.43,80847.22,8.9,0.47413,0.0002,26.7661]
[1778354727997,29.43,80847.22,8.9,0.47413,0.0002,26.7661]
[1778354728024,29.43,80847.22,8.9,0.47413,0.0002,26.7661]
[1778354728388,29.43,80842.05,8.9,0.47309,0.0002,26.75976]
[1778354728580,29.43,80842.05,8.9,0.47309,0.0002,26.75976]
[1778354729111,29.43,80842.05,8.9,0.47309,0.0002,26.75976]
[1778354730900,29.43,80838.33,8.9,0.47234,0.0002,26.75509]
[1778354732480,29.43,80837.67,8.9,0.4722,0.0002,26.75054]
[1778354732638,29.43,80837.67,8.9,0.4722,0.0002,26.75054]
[1778354732752,29.43,80837.67,8.9,0.4722,0.0002,26.75054]
[1778354733423,29.43,80830.32,8.9,0.47072,0.0002,26.741]
[1778354738458,29.43,80827.48,8.9,0.47015,0.0002,26.73722]
[1778354743493,29.44,80826.21,8.9,0.4699,0.0002,26.73552]
[1778354747882,29.44,80825.73,8.9,0.46981,0.0002,26.73488]
[1778354754577,29.44,80821.52,8.9,0.46897,0.0002,26.72916]
[1778354762633,29.45,80822.18,8.9,0.46911,0.0002,26.73012]
[1778354767668,29.45,80821.37,8.9,0.46895,0.0002,26.72904]
[1778354773710,29.46,80820.01,8.9,0.46869,0.0002,26.7272]
[1778354778745,29.47,80822.06,8.9,0.46911,0.0002,26.73007]
[1778354783780,29.47,80822.95,8.9,0.46929,0.0002,26.73133]
[1778354789822,29.48,80823.09,8.9,0.46933,0.0002,26.73157]
[1778354798885,29.49,80822.95,8.9,0.46931,0.0002,26.72773]
[1778354803920,29.49,80820.84,8.9,0.46889,0.0002,26.72486]
[1778354808956,29.49,80820.66,8.9,0.46886,0.0002,26.72464]
[1778354815000,29.5,80820.36,8.9,0.46881,0.0002,26.72427]
[1778354820037,29.51,80813.74,8.9,0.46749,0.0002,26.71499]
[1778354823146,29.51,80809.0,8.9,0.46654,0.0002,26.70816]
[1778354823618,29.51,80807.48,8.9,0.46624,0.0002,26.70594]
[1778354829102,29.52,80800.55,8.9,0.46486,0.0002,26.69566]
[1778354831828,29.52,80799.04,8.9,0.46457,0.0002,26.69339]
[1778354832443,29.52,80799.04,8.9,0.46457,0.0002,26.69339]
[1778354836430,29.52,80797.53,8.9,0.46426,0.0002,26.69108]
[1778354836437,29.52,80797.53,8.9,0.46426,0.0002,26.69108]
[1778354836432,29.52,80797.28,8.9,0.46421,0.0002,26.6907]
[1778354836557,29.52,80797.28,8.9,0.46421,0.0002,26.6907]
[1778354837455,29.52,80797.28,8.9,0.46421,0.0002,26.6907]
[1778354837158,29.52,80788.5,8.9,0.46246,0.0002,26.67693]
[1778354837987,29.52,80788.5,8.9,0.46246,0.0002,26.67693]
[1778354838124,29.52,80788.5,8.9,0.46246,0.0002,26.67693]
[1778354838130,29.52,80788.5,8.9,0.46246,0.0002,26.67693]
[1778354843201,29.52,80781.24,8.9,0.461,0.0002,26.66515]
[1778354848236,29.52,80778.19,8.9,0.46039,0.0002,26.6601]
[1778354853271,29.52,80778.41,8.9,0.46043,0.0002,26.65677]
[1778354855797,29.53,80776.36,8.9,0.46002,0.0002,26.65336]
[1778354861327,29.53,80773.57,8.9,0.45947,0.0002,26.6487]
[1778354865029,29.53,80773.97,8.9,0.45956,0.0002,26.6494]
[1778354870390,29.54,80775.16,8.9,0.4598,0.0002,26.65147]
[1778354871156,29.54,80775.16,8.9,0.4598,0.0002,26.65147]
[1778354871397,29.54,80781.81,8.9,0.46113,0.0002,26.66253]
[1778354876432,29.54,80783.77,8.9,0.46153,0.0002,26.66574]
[1778354877950,29.54,80784.07,8.9,0.46159,0.0002,26.66623]
[1778354878045,29.54,80784.07,8.9,0.46159,0.0002,26.66623]
[1778354882092,29.54,80787.79,8.9,0.46233,0.0002,26.67224]
[1778354887509,29.54,80792.38,8.9,0.46326,0.0002,26.67954]
[1778354897580,29.54,80792.38,8.9,0.46326,0.0002,26.67957]
[1778354899175,29.54,80792.38,8.9,0.46326,0.0002,26.67957]
[1778354901866,29.54,80793.64,8.9,0.46351,0.0002,26.68155]
[1778354904388,29.55,80797.02,8.9,0.46419,0.0002,26.6868]
[1778354904597,29.54,80800.09,8.9,0.46481,0.0002,26.69148]
[1778354904629,29.54,80801.95,8.9,0.46518,0.0002,26.6943]
[1778354907348,29.55,80803.7,8.9,0.46553,0.0002,26.69693]
[1778354912685,29.55,80813.0,8.9,0.46739,0.0002,26.70683]
[1778354913999,29.55,80813.0,8.9,0.46739,0.0002,26.70683]
[1778354924770,29.55,80808.26,8.9,0.46644,0.0002,26.7]
[1778354935847,29.55,80807.61,8.9,0.46632,0.0002,26.69908]
[1778354940882,29.56,80808.68,8.9,0.46654,0.0002,26.70067]
[1778354945917,29.56,80810.55,8.9,0.46692,0.0002,26.70341]
[1778354949945,29.56,80816.55,8.9,0.46812,0.0002,26.71198]
[1778354954980,29.56,80816.09,8.9,0.46803,0.0002,26.71134]
[1778354962030,29.56,80817.08,8.9,0.46823,0.0002,26.71275]
[1778354967065,29.57,80817.91,8.9,0.4684,0.0002,26.71392]
[1778354972100,29.57,80817.8,8.9,0.46837,0.0002,26.71007]
[1778354977135,29.57,80817.81,8.9,0.46838,0.0002,26.7101]
[1778354982170,29.57,80819.32,8.9,0.46868,0.0002,26.71222]
[1778354990226,29.57,80818.16,8.9,0.46845,0.0002,26.71062]
[1778354996268,29.57,80818.69,8.9,0.46856,0.0002,26.71137]
[1778355002310,29.58,80819.04,8.9,0.46863,0.0002,26.71187]
[1778355007349,29.58,80819.44,8.9,0.46871,0.0002,26.71243]
[1778355012384,29.58,80819.44,8.9,0.46872,0.0002,26.71244]
[1778355018427,29.58,80819.18,8.9,0.46867,0.0002,26.71208]
[1778355023462,29.58,80819.16,8.9,0.46866,0.0002,26.71206]
[1778355037560,29.58,80819.5,8.9,0.46873,0.0002,26.70883]
[1778355039574,29.58,80811.56,8.9,0.46714,0.0002,26.69762]
[1778355044609,29.58,80807.84,8.9,0.4664,0.0002,26.69225]
[1778355049166,29.59,80807.73,8.9,0.46638,0.0002,26.6921]
[1778355049171,29.59,80807.73,8.9,0.46638,0.0002,26.6921]
[1778355049903,29.59,80806.28,8.9,0.46609,0.0002,26.68998]
[1778355049922,29.59,80806.28,8.9,0.46609,0.0002,26.68998]
[1778355050651,29.59,80802.91,8.9,0.46542,0.0002,26.68498]
[1778355052519,29.59,80801.23,8.9,0.46508,0.0002,26.68245]
[1778355053326,29.59,80801.75,8.9,0.46518,0.0002,26.68324]
[1778355053442,29.59,80801.75,8.9,0.46518,0.0002,26.68324]
[1778355054586,29.59,80800.96,8.9,0.46502,0.0002,26.68205]
[1778355055710,29.59,80797.85,8.9,0.4644,0.0002,26.67732]
[1778355057726,29.59,80797.09,8.9,0.46425,0.0002,26.67615]
[1778355062735,29.59,80798.06,8.9,0.46444,0.0002,26.67763]
[1778355067770,29.59,80798.38,8.9,0.46451,0.0002,26.67811]
[1778355072805,29.59,80798.27,8.9,0.46448,0.0002,26.67795]
[1778355073772,29.59,80798.27,8.9,0.46448,0.0002,26.67795]
[1778355073790,29.59,80798.27,8.9,0.46448,0.0002,26.67795]
[1778355074803,29.59,80799.11,8.9,0.46465,0.0002,26.67923]
[1778355074847,29.59,80799.11,8.9,0.46465,0.0002,26.67923]
[1778355080256,29.59,80807.84,8.9,0.4664,0.0002,26.69227]
[1778355080260,29.59,80807.84,8.9,0.4664,0.0002,26.69227]
[1778355080273,29.59,80807.84,8.9,0.4664,0.0002,26.69227]
[1778355080861,29.59,80799.62,8.9,0.46476,0.0002,26.68002]
[1778355083088,29.59,80799.17,8.9,0.46467,0.0002,26.67934]
[1778355089925,29.59,80796.59,8.9,0.46415,0.0002,26.67539]
[1778355094960,29.59,80796.49,8.9,0.46412,0.0002,26.67152]
[1778355099995,29.59,80797.12,8.9,0.46425,0.0002,26.67248]
[1778355106037,29.59,80797.61,8.9,0.46435,0.0002,26.67324]
[1778355107413,29.59,80797.61,8.9,0.46435,0.0002,26.67324]
[1778355107420,29.59,80797.61,8.9,0.46435,0.0002,26.67324]
[1778355109313,29.59,80797.35,8.9,0.4643,0.0002,26.67284]
[1778355115100,29.59,80797.45,8.9,0.46432,0.0002,26.67299]
[1778355120178,29.59,80797.55,8.9,0.46433,0.0002,26.67314]
[1778355127184,29.58,80798.17,8.9,0.46446,0.0002,26.67407]
[1778355135389,29.58,80798.68,8.9,0.46456,0.0002,26.67484]
[1778355138461,29.58,80803.81,8.9,0.46558,0.0002,26.68257]
[1778355138748,29.58,80803.81,8.9,0.46558,0.0002,26.68257]
[1778355147324,29.58,80802.01,8.9,0.46522,0.0002,26.67984]
[1778355152359,29.58,80802.17,8.9,0.46524,0.0002,26.67636]
[1778355160415,29.58,80802.02,8.9,0.46521,0.0002,26.67612]
[1778355165450,29.58,80801.81,8.9,0.46517,0.0002,26.6758]
[1778355170485,29.57,80802.37,8.9,0.46528,0.0002,26.67663]
[1778355181571,29.57,80802.47,8.9,0.46529,0.0002,26.67676]
[1778355186606,29.57,80802.16,8.9,0.46523,0.0002,26.67629]
[1778355191641,29.57,80802.67,8.9,0.46533,0.0002,26.67705]
[1778355196676,29.57,80802.76,8.9,0.46535,0.0002,26.67717]
[1778355201711,29.57,80802.26,8.9,0.46525,0.0002,26.67642]
[1778355208822,29.57,80802.48,8.9,0.46529,0.0002,26.67674]
[1778355216816,29.57,80804.65,8.9,0.46571,0.0002,26.67625]
[1778355221851,29.57,80801.89,8.9,0.46516,0.0002,26.67212]
[1778355226886,29.56,80802.33,8.9,0.46525,0.0002,26.67277]
[1778355233935,29.56,80802.29,8.9,0.46524,0.0002,26.67271]
[1778355238970,29.56,80803.9,8.9,0.46556,0.0002,26.67511]
[1778355244006,29.56,80803.15,8.9,0.46541,0.0002,26.67398]
[1778355249041,29.56,80803.77,8.9,0.46553,0.0002,26.67491]
[1778355256091,29.56,80803.28,8.9,0.46543,0.0002,26.67416]
[1778355262137,29.56,80803.24,8.9,0.46542,0.0002,26.6741]
[1778355268179,29.56,80802.95,8.9,0.46536,0.0002,26.67366]
[1778355273214,29.56,80802.7,8.9,0.46531,0.0002,26.66956]
[1778355280263,29.56,80802.68,8.9,0.4653,0.0002,26.66953]
[1778355286307,29.56,80801.38,8.9,0.46504,0.0002,26.66757]
[1778355292349,29.56,80802.74,8.9,0.46531,0.0002,26.66961]
[1778355298390,29.56,80802.44,8.9,0.46525,0.0002,26.66915]
[1778355304432,29.56,80802.23,8.9,0.46521,0.0002,26.66883]
[1778355309467,29.56,80802.25,8.9,0.46521,0.0002,26.66886]
[1778355314502,29.56,80802.03,8.9,0.46517,0.0002,26.66852]
[1778355316850,29.56,80802.03,8.9,0.46517,0.0002,26.66852]
[1778355322558,29.55,80799.18,8.9,0.4646,0.0002,26.6642]
[1778355323659,29.55,80799.18,8.9,0.4646,0.0002,26.6642]
[1778355330615,29.55,80798.51,8.9,0.46446,0.0002,26.66318]
[1778355331778,29.55,80798.51,8.9,0.46446,0.0002,26.66318]
[1778355332018,29.55,80798.51,8.9,0.46445,0.0002,26.65946]
[1778355332173,29.55,80798.51,8.9,0.46445,0.0002,26.65946]
[1778355332369,29.55,80798.51,8.9,0.46445,0.0002,26.65946]
[1778355333311,29.55,80793.05,8.9,0.46336,0.0002,26.65101]
[1778355334201,29.56,80796.31,8.9,0.46401,0.0002,26.65608]
[1778355335527,29.56,80798.63,8.9,0.46448,0.0002,26.65965]
[1778355337063,29.56,80798.43,8.9,0.46444,0.0002,26.65935]
[1778355342699,29.55,80801.17,8.9,0.46499,0.0002,26.66351]
[1778355347734,29.55,80801.73,8.9,0.4651,0.0002,26.66435]
[1778355352769,29.55,80801.31,8.9,0.46501,0.0002,26.66371]
[1778355354672,29.55,80799.44,8.9,0.46464,0.0002,26.66087]
[1778355359818,29.55,80798.19,8.9,0.46439,0.0002,26.65896]
[1778355365862,29.55,80798.23,8.9,0.4644,0.0002,26.65902]
[1778355370897,29.55,80798.56,8.9,0.46446,0.0002,26.65953]
[1778355380968,29.55,80797.6,8.9,0.46427,0.0002,26.65805]
[1778355387010,29.55,80797.39,8.9,0.46423,0.0002,26.65773]
[1778355397080,29.55,80796.88,8.9,0.46412,0.0002,26.65322]
[1778355403122,29.55,80797.18,8.9,0.46418,0.0002,26.65369]
[1778355410178,29.55,80796.95,8.9,0.46413,0.0002,26.65333]
[1778355411758,29.55,80796.44,8.9,0.46403,0.0002,26.65254]
[1778355413553,29.55,80793.62,8.9,0.46346,0.0002,26.64816]
[1778355420241,29.55,80791.21,8.9,0.46298,0.0002,26.64438]
[1778355425277,29.55,80790.33,8.9,0.46281,0.0002,26.64299]
[1778355430311,29.55,80790.51,8.9,0.46284,0.0002,26.64328]
[1778355435346,29.55,80790.99,8.9,0.46294,0.0002,26.64404]
[1778355442395,29.55,80790.9,8.9,0.46292,0.0002,26.64389]
[1778355447430,29.55,80789.33,8.9,0.4626,0.0002,26.64139]
[1778355452465,29.55,80789.79,8.9,0.46269,0.0002,26.6384]
[1778355457500,29.55,80790.09,8.9,0.46275,0.0002,26.63887]
[1778355462535,29.55,80790.03,8.9,0.46273,0.0002,26.63877]
[1778355471598,29.55,80789.97,8.9,0.46272,0.0002,26.63866]
[1778355476069,29.55,80789.94,8.9,0.46271,0.0002,26.63861]
[1778355476463,29.55,80792.39,8.9,0.4632,0.0002,26.64247]
[1778355481669,29.55,80793.57,8.9,0.46344,0.0002,26.64431]
[1778355485696,29.54,80799.45,8.9,0.46462,0.0002,26.65337]
[1778355488288,29.54,80799.45,8.9,0.46462,0.0002,26.65337]
[1778355494759,29.54,80801.17,8.9,0.46495,0.0002,26.65595]
[1778355497023,29.54,80801.17,8.9,0.46495,0.0002,26.65595]
[1778355500918,29.54,80801.21,8.9,0.46496,0.0002,26.656]
[1778355504920,29.54,80800.98,8.9,0.46491,0.0002,26.65564]
[1778355510872,29.54,80801.12,8.9,0.46494,0.0002,26.65584]
[1778355515907,29.54,80801.04,8.9,0.46491,0.0002,26.65199]
[1778355520942,29.53,80800.93,8.9,0.46489,0.0002,26.65182]
[1778355526984,29.53,80801.21,8.9,0.46495,0.0002,26.65223]
[1778355533026,29.53,80801.32,8.9,0.46497,0.0002,26.6524]
[1778355538061,29.53,80800.99,8.9,0.4649,0.0002,26.65189]
[1778355540918,29.53,80800.99,8.9,0.4649,0.0002,26.65189]
[1778355546519,29.53,80800.98,8.9,0.4649,0.0002,26.65187]
[1778355554757,29.53,80801.27,8.9,0.46496,0.0002,26.65231]
[1778355554758,29.53,80801.27,8.9,0.46496,0.0002,26.65231]
[1778355554760,29.53,80801.27,8.9,0.46496,0.0002,26.65231]
[1778355555789,29.53,80801.27,8.9,0.46495,0.0002,26.65231]
[1778355555852,29.53,80801.27,8.9,0.46495,0.0002,26.65231]
[1778355561222,29.53,80801.0,8.9,0.4649,0.0002,26.6519]
[1778355566261,29.53,80801.73,8.9,0.46505,0.0002,26.653]
[1778355574317,29.53,80801.84,8.9,0.46506,0.0002,26.64945]
[1778355579356,29.53,80801.75,8.9,0.46504,0.0002,26.64931]
[1778355587412,29.53,80801.75,8.9,0.46504,0.0002,26.64931]
[1778355595468,29.53,80802.03,8.9,0.4651,0.0002,26.64973]
[1778355600770,29.53,80803.32,8.9,0.46536,0.0002,26.65167]
[1778355601510,29.53,80812.56,8.9,0.46721,0.0002,26.66524]
[1778355606545,29.53,80815.25,8.9,0.46775,0.0002,26.66907]
[1778355608506,29.53,80815.36,8.9,0.46777,0.0002,26.66922]
[1778355608875,29.53,80815.36,8.9,0.46777,0.0002,26.66922]
[1778355614601,29.53,80817.51,8.9,0.4682,0.0002,26.67223]
[1778355623664,29.52,80818.23,8.9,0.46833,0.0002,26.67319]
[1778355624690,29.52,80818.23,8.9,0.46833,0.0002,26.67319]
[1778355627166,29.52,80822.93,8.9,0.46928,0.0002,26.67969]
[1778355628120,29.51,80823.34,8.9,0.46935,0.0002,26.68023]
[1778355632266,29.51,80826.05,8.9,0.46989,0.0002,26.68389]
[1778355635016,29.51,80826.15,8.9,0.46991,0.0002,26.6803]
[1778355635024,29.51,80826.15,8.9,0.46991,0.0002,26.6803]
[1778355635032,29.51,80826.15,8.9,0.46991,0.0002,26.6803]
[1778355635046,29.51,80826.15,8.9,0.46991,0.0002,26.6803]
[1778355635108,29.51,80831.12,8.9,0.4709,0.0002,26.68691]
[1778355635619,29.51,80831.12,8.9,0.4709,0.0002,26.68691]
[1778355642797,29.51,80833.29,8.9,0.47134,0.0002,26.68973]
[1778355649138,29.5,80833.4,8.9,0.47136,0.0002,26.68986]
[1778355654881,29.5,80834.25,8.9,0.47153,0.0002,26.69095]
[1778355659916,29.5,80836.56,8.9,0.47199,0.0002,26.69391]
[1778355660332,29.5,80836.56,8.9,0.47199,0.0002,26.69391]
[1778355672000,29.5,80836.39,8.9,0.47195,0.0002,26.69367]
[1778355679050,29.5,80835.98,8.9,0.47187,0.0002,26.69314]
[1778355686099,29.49,80836.05,8.9,0.47188,0.0002,26.69322]
[1778355694155,29.49,80835.99,8.9,0.47186,0.0002,26.68942]
[1778355702211,29.49,80835.77,8.9,0.47181,0.0002,26.68913]
[1778355707246,29.49,80836.16,8.9,0.47189,0.0002,26.68962]
[1778355709421,29.49,80836.84,8.9,0.47203,0.0002,26.69049]
[1778355714066,29.49,80829.3,8.9,0.47051,0.0002,26.68066]
[1778355715622,29.49,80823.77,8.9,0.4694,0.0002,26.67322]
[1778355716309,29.49,80824.15,8.9,0.46947,0.0002,26.67373]
[1778355721344,29.49,80824.49,8.9,0.46954,0.0002,26.67418]
[1778355726379,29.49,80825.18,8.9,0.46967,0.0002,26.67511]
[1778355731414,29.48,80825.17,8.9,0.46967,0.0002,26.67508]
[1778355736449,29.48,80824.91,8.9,0.46961,0.0002,26.67471]
[1778355743498,29.48,80824.82,8.9,0.46959,0.0002,26.67457]
[1778355748371,29.48,80824.09,8.9,0.46944,0.0002,26.67357]
[1778355753568,29.47,80823.57,8.9,0.46933,0.0002,26.66912]
[1778355766156,29.47,80824.14,8.9,0.46944,0.0002,26.66989]
[1778355767004,29.47,80824.14,8.9,0.46944,0.0002,26.66988]
[1778355768119,29.47,80824.18,8.9,0.46945,0.0002,26.66992]
[1778355768131,29.47,80824.18,8.9,0.46945,0.0002,26.66992]
[1778355769143,29.47,80824.0,8.9,0.46941,0.0002,26.66967]
[1778355769196,29.47,80824.0,8.9,0.46941,0.0002,26.66967]
[1778355774718,29.46,80822.25,8.9,0.46905,0.0002,26.66724]
[1778355779754,29.46,80821.32,8.9,0.46886,0.0002,26.66592]
[1778355784789,29.46,80821.63,8.9,0.46891,0.0002,26.66632]
[1778355791838,29.45,80821.77,8.9,0.46893,0.0002,26.66646]
[1778355796873,29.44,80821.79,8.9,0.46893,0.0002,26.66645]
[1778355801908,29.44,80821.63,8.9,0.46889,0.0002,26.6662]
[1778355803604,29.44,80821.63,8.9,0.46889,0.0002,26.6662]
[1778355808957,29.44,80820.53,8.9,0.46867,0.0002,26.66466]
[1778355813992,29.44,80820.29,8.9,0.46861,0.0002,26.66062]
[1778355819027,29.44,80820.39,8.9,0.46863,0.0002,26.66076]
[1778355826076,29.44,80820.43,8.9,0.46864,0.0002,26.66082]
[1778355839167,29.44,80820.91,8.9,0.46874,0.0002,26.66149]
[1778355844202,29.44,80821.13,8.9,0.46879,0.0002,26.6618]
[1778355849237,29.44,80820.26,8.9,0.46861,0.0002,26.6606]
[1778355851182,29.44,80820.83,8.9,0.46873,0.0002,26.66138]
[1778355851295,29.44,80820.83,8.9,0.46873,0.0002,26.66138]
[1778355851373,29.44,80821.54,8.9,0.46887,0.0002,26.66236]
[1778355852258,29.44,80827.76,8.9,0.47012,0.0002,26.67085]
[1778355857293,29.44,80833.44,8.9,0.47127,0.0002,26.67838]
[1778355862895,29.44,80835.55,8.9,0.4717,0.0002,26.68112]
[1778355868370,29.44,80839.53,8.9,0.4725,0.0002,26.68621]
[1778355873405,29.44,80839.48,8.9,0.47248,0.0002,26.68243]
[1778355873575,29.44,80839.48,8.9,0.47248,0.0002,26.68243]
[1778355873583,29.44,80839.48,8.9,0.47248,0.0002,26.68243]
[1778355879450,29.44,80840.54,8.9,0.4727,0.0002,26.68376]
[1778355879552,29.44,80840.54,8.9,0.4727,0.0002,26.68376]
[1778355886499,29.44,80840.96,8.9,0.47278,0.0002,26.68428]
[1778355891534,29.44,80840.8,8.9,0.47274,0.0002,26.68407]
[1778355896569,29.44,80840.68,8.9,0.47272,0.0002,26.68391]
[1778355897782,29.44,80840.68,8.9,0.47272,0.0002,26.68391]
[1778355897837,29.44,80840.68,8.9,0.47272,0.0002,26.68391]
[1778355903618,29.44,80836.24,8.9,0.47182,0.0002,26.67826]
[1778355908653,29.44,80834.89,8.9,0.47155,0.0002,26.67652]
[1778355913685,29.44,80834.89,8.9,0.47155,0.0002,26.67652]
[1778355919730,29.44,80834.61,8.9,0.47149,0.0002,26.67616]
[1778355928793,29.44,80834.78,8.9,0.47153,0.0002,26.67638]
[1778355933830,29.44,80835.07,8.9,0.47158,0.0002,26.67304]
[1778355939870,29.44,80835.14,8.9,0.47159,0.0002,26.67313]
[1778355947926,29.44,80835.18,8.9,0.4716,0.0002,26.67318]
[1778355952961,29.44,80835.19,8.9,0.4716,0.0002,26.67319]
[1778355959005,29.44,80835.36,8.9,0.47164,0.0002,26.67341]
[1778355965050,29.44,80835.3,8.9,0.47163,0.0002,26.67333]
[1778355970825,29.44,80835.2,8.9,0.47161,0.0002,26.6732]
[1778355978141,29.44,80834.15,8.9,0.4714,0.0002,26.67184]
[1778355983176,29.44,80834.29,8.9,0.47142,0.0002,26.67203]
[1778355990225,29.44,80834.27,8.9,0.47142,0.0002,26.672]
[1778355996267,29.44,80832.93,8.9,0.47114,0.0002,26.66653]
[1778356007344,29.44,80832.93,8.9,0.47114,0.0002,26.66652]
[1778356012161,29.43,80832.9,8.9,0.47113,0.0002,26.66648]
[1778356012246,29.43,80832.9,8.9,0.47113,0.0002,26.66648]
[1778356012259,29.43,80832.9,8.9,0.47113,0.0002,26.66648]
[1778356012583,29.43,80832.9,8.9,0.47113,0.0002,26.66648]
[1778356012382,29.43,80827.52,8.9,0.47005,0.0002,26.65934]
[1778356013389,29.43,80817.82,8.9,0.46809,0.0002,26.64597]
[1778356013997,29.43,80817.82,8.9,0.46809,0.0002,26.64597]
[1778356018230,29.43,80816.42,8.9,0.46781,0.0002,26.64398]
[1778356023459,29.43,80818.33,8.9,0.46819,0.0002,26.64667]
[1778356024663,29.43,80818.33,8.9,0.46819,0.0002,26.64667]
[1778356026480,29.43,80827.43,8.9,0.47003,0.0002,26.6592]
[1778356031159,29.43,80827.55,8.9,0.47005,0.0002,26.65935]
[1778356036550,29.43,80830.54,8.9,0.47065,0.0002,26.66334]
[1778356041480,29.43,80830.72,8.9,0.47069,0.0002,26.66358]
[1778356042789,29.43,80831.9,8.9,0.47093,0.0002,26.66514]
[1778356042796,29.43,80831.9,8.9,0.47093,0.0002,26.66514]
[1778356042828,29.43,80831.9,8.9,0.47093,0.0002,26.66514]
[1778356042830,29.43,80831.9,8.9,0.47093,0.0002,26.66514]
[1778356042856,29.43,80831.9,8.9,0.47093,0.0002,26.66514]
[1778356042878,29.43,80831.9,8.9,0.47093,0.0002,26.66514]
[1778356042927,29.43,80831.9,8.9,0.47093,0.0002,26.66514]
[1778356043032,29.43,80831.9,8.9,0.47093,0.0002,26.66514]
[1778356043072,29.43,80831.9,8.9,0.47093,0.0002,26.66514]
[1778356043599,29.43,80841.79,8.9,0.47292,0.0002,26.67782]
[1778356044133,29.43,80841.79,8.9,0.47292,0.0002,26.67782]
[1778356044800,29.43,80843.38,8.9,0.47324,0.0002,26.6798]
[1778356045615,29.43,80843.38,8.9,0.47324,0.0002,26.6798]
[1778356054560,29.43,80843.38,8.9,0.47325,0.0002,26.67981]
[1778356054676,29.43,80844.14,8.9,0.4734,0.0002,26.67705]
[1778356060718,29.44,80843.33,8.9,0.47324,0.0002,26.67607]
[1778356065753,29.44,80843.48,8.9,0.47327,0.0002,26.67627]
[1778356069795,29.44,80843.96,8.9,0.47337,0.0002,26.67687]
[1778356072062,29.44,80842.16,8.9,0.47301,0.0002,26.67464]
[1778356073802,29.44,80838.97,8.9,0.47236,0.0002,26.67062]
[1778356078844,29.44,80835.64,8.9,0.47168,0.0002,26.66634]
[1778356081182,29.44,80835.57,8.9,0.47167,0.0002,26.66624]
[1778356087171,29.43,80835.46,8.9,0.47164,0.0002,26.66607]
[1778356089593,29.43,80835.85,8.9,0.47172,0.0002,26.66656]
[1778356091131,29.43,80835.46,8.9,0.47164,0.0002,26.66606]
[1778356091688,29.43,80835.46,8.9,0.47164,0.0002,26.66606]
[1778356096970,29.42,80838.77,8.9,0.4723,0.0002,26.67026]
[1778356102005,29.42,80838.11,8.9,0.47216,0.0002,26.66939]
[1778356108437,29.42,80838.15,8.9,0.47217,0.0002,26.66943]
[1778356111539,29.41,80838.04,8.9,0.47214,0.0002,26.66926]
[1778356115165,29.41,80837.97,8.9,0.47211,0.0002,26.66544]
[1778356121138,29.4,80838.05,8.9,0.47212,0.0002,26.6655]
[1778356126495,29.4,80838.05,8.9,0.47212,0.0002,26.6655]
[1778356126496,29.4,80838.05,8.9,0.47212,0.0002,26.6655]
[1778356126562,29.4,80838.05,8.9,0.47212,0.0002,26.6655]
[1778356127180,29.4,80843.87,8.9,0.47329,0.0002,26.67279]
[1778356129495,29.4,80846.25,8.9,0.47377,0.0002,26.67571]
[1778356135790,29.39,80848.54,8.9,0.47423,0.0002,26.67846]
[1778356135891,29.39,80848.5,8.9,0.47422,0.0002,26.67841]
[1778356141287,29.39,80849.66,8.9,0.47445,0.0002,26.67981]
[1778356147329,29.39,80851.52,8.9,0.47483,0.0002,26.68203]
[1778356152364,29.39,80850.41,8.9,0.47461,0.0002,26.68071]
[1778356157400,29.39,80850.35,8.9,0.4746,0.0002,26.68064]
[1778356163442,29.39,80850.49,8.9,0.47462,0.0002,26.68081]
[1778356171498,29.39,80850.88,8.9,0.4747,0.0002,26.67756]
[1778356176533,29.39,80851.31,8.9,0.47479,0.0002,26.67808]
[1778356181572,29.39,80851.13,8.9,0.47475,0.0002,26.67786]
[1778356186607,29.39,80850.02,8.9,0.47453,0.0002,26.67654]
[1778356191642,29.39,80850.4,8.9,0.4746,0.0002,26.67699]
[1778356198379,29.39,80850.6,8.9,0.47464,0.0002,26.67723]
[1778356201555,29.39,80851.08,8.9,0.47474,0.0002,26.6778]
[1778356202469,29.39,80852.87,8.9,0.4751,0.0002,26.67992]
[1778356202863,29.39,80852.87,8.9,0.4751,0.0002,26.67992]
[1778356205061,29.4,80861.24,8.9,0.4768,0.0002,26.68953]
[1778356212539,29.4,80862.2,8.9,0.47699,0.0002,26.69061]
[1778356213977,29.4,80862.95,8.9,0.47715,0.0002,26.69147]
[1778356217566,29.41,80865.38,8.9,0.47765,0.0002,26.69415]
[1778356217646,29.41,80865.38,8.9,0.47765,0.0002,26.69415]
[1778356223866,29.41,80865.24,8.9,0.47762,0.0002,26.69402]
[1778356229908,29.42,80865.69,8.9,0.47772,0.0002,26.69453]
[1778356235234,29.42,80867.35,8.9,0.47805,0.0002,26.69262]
[1778356235237,29.42,80867.35,8.9,0.47805,0.0002,26.69262]
[1778356236348,29.42,80871.6,8.9,0.47891,0.0002,26.69713]
[1778356236577,29.42,80871.6,8.9,0.47891,0.0002,26.69713]
[1778356239855,29.42,80873.26,8.9,0.47925,0.0002,26.69887]
[1778356241482,29.43,80873.53,8.9,0.47931,0.0002,26.69915]
[1778356242863,29.43,80874.7,8.9,0.47954,0.0002,26.70036]
[1778356246569,29.43,80877.4,8.9,0.48009,0.0002,26.7031]
[1778356253696,29.43,80880.91,8.9,0.4808,0.0002,26.7066]
[1778356259118,29.43,80883.28,8.9,0.48128,0.0002,26.70892]
[1778356264153,29.43,80883.29,8.9,0.48129,0.0002,26.70893]
[1778356266958,29.43,80883.24,8.9,0.48128,0.0002,26.70888]
[1778356274223,29.44,80879.99,8.9,0.48062,0.0002,26.70571]
[1778356279258,29.44,80876.78,8.9,0.47998,0.0002,26.70251]
[1778356282003,29.44,80876.78,8.9,0.47998,0.0002,26.70251]
[1778356287314,29.44,80877.1,8.9,0.48004,0.0002,26.70285]
[1778356292349,29.44,80873.65,8.9,0.47935,0.0002,26.69563]
[1778356298391,29.45,80871.47,8.9,0.47891,0.0002,26.69338]
[1778356303426,29.45,80877.11,8.9,0.48005,0.0002,26.69918]
[1778356308461,29.45,80877.31,8.9,0.48009,0.0002,26.69938]
[1778356313496,29.45,80878.18,8.9,0.48027,0.0002,26.70026]
[1778356318532,29.46,80878.56,8.9,0.48035,0.0002,26.70065]
[1778356324575,29.46,80878.52,8.9,0.48034,0.0002,26.70061]
[1778356329611,29.46,80877.74,8.9,0.48019,0.0002,26.69984]
[1778356338674,29.46,80878.12,8.9,0.48027,0.0002,26.70023]
[1778356344716,29.46,80878.12,8.9,0.48027,0.0002,26.70023]
[1778356349751,29.46,80878.33,8.9,0.48031,0.0002,26.70045]
[1778356358814,29.47,80878.29,8.9,0.4803,0.0002,26.6967]
[1778356364081,29.47,80878.33,8.9,0.48031,0.0002,26.69675]
[1778356364088,29.47,80878.33,8.9,0.48031,0.0002,26.69675]
[1778356370898,29.47,80882.44,8.9,0.48114,0.0002,26.70079]
[1778356371129,29.47,80882.44,8.9,0.48114,0.0002,26.70079]
[1778356371134,29.47,80882.44,8.9,0.48114,0.0002,26.70079]
[1778356372146,29.47,80884.96,8.9,0.48165,0.0002,26.70321]
[1778356377947,29.47,80885.48,8.9,0.48176,0.0002,26.70371]
[1778356383989,29.47,80886.86,8.9,0.48203,0.0002,26.70501]
[1778356388359,29.47,80887.46,8.9,0.48215,0.0002,26.70557]
[1778356392370,29.47,80891.56,8.9,0.48298,0.0002,26.70935]
[1778356399294,29.47,80890.32,8.9,0.48273,0.0002,26.70822]
[1778356407150,29.47,80890.39,8.9,0.48275,0.0002,26.70829]
[1778356412185,29.48,80890.8,8.9,0.48283,0.0002,26.70496]
[1778356417220,29.48,80892.09,8.9,0.48309,0.0002,26.70614]
[1778356423262,29.48,80891.81,8.9,0.48304,0.0002,26.70589]
[1778356428297,29.48,80891.83,8.9,0.48305,0.0002,26.70592]
[1778356433332,29.49,80893.85,8.9,0.48346,0.0002,26.70774]
[1778356434462,29.49,80893.85,8.9,0.48346,0.0002,26.70774]
[1778356440381,29.49,80898.5,8.9,0.48439,0.0002,26.7118]
[1778356445416,29.48,80899.22,8.9,0.48454,0.0002,26.71242]
[1778356448027,29.48,80899.26,8.9,0.48455,0.0002,26.71245]
[1778356448055,29.48,80899.26,8.9,0.48455,0.0002,26.71245]
[1778356448063,29.48,80899.26,8.9,0.48455,0.0002,26.71245]
[1778356448114,29.48,80899.26,8.9,0.48455,0.0002,26.71245]
[1778356449560,29.48,80901.65,8.9,0.48503,0.0002,26.71447]
[1778356451698,29.48,80904.2,8.9,0.48554,0.0002,26.71659]
[1778356451699,29.48,80904.2,8.9,0.48554,0.0002,26.71659]
[1778356451777,29.48,80904.2,8.9,0.48554,0.0002,26.71659]
[1778356452466,29.48,80910.67,8.9,0.48685,0.0002,26.72175]
[1778356453769,29.48,80910.67,8.9,0.48685,0.0002,26.72175]
[1778356456973,29.48,80912.61,8.9,0.48724,0.0002,26.72324]
[1778356456993,29.48,80912.61,8.9,0.48724,0.0002,26.72324]
[1778356457031,29.48,80912.61,8.9,0.48724,0.0002,26.72324]
[1778356457073,29.48,80912.61,8.9,0.48724,0.0002,26.72324]
[1778356457074,29.48,80912.61,8.9,0.48724,0.0002,26.72324]
[1778356460522,29.48,80919.0,8.9,0.48853,0.0002,26.72798]
[1778356461609,29.48,80919.0,8.9,0.48853,0.0002,26.72798]
[1778356461634,29.48,80919.0,8.9,0.48853,0.0002,26.72798]
[1778356461672,29.48,80919.0,8.9,0.48853,0.0002,26.72798]
[1778356462670,29.48,80919.83,8.9,0.48869,0.0002,26.72857]
[1778356462726,29.48,80930.45,8.9,0.49084,0.0002,26.73577]
[1778356463543,29.48,80937.47,8.9,0.49226,0.0002,26.7401]
[1778356464604,29.48,80939.45,8.9,0.49266,0.0002,26.74126]
[1778356465627,29.48,80939.45,8.9,0.49266,0.0002,26.74126]
[1778356469316,29.49,80946.97,8.9,0.49417,0.0002,26.74543]
[1778356469651,29.49,80946.97,8.9,0.49417,0.0002,26.74543]
[1778356470700,29.49,80940.03,8.9,0.49277,0.0002,26.7416]
[1778356472031,29.49,80940.03,8.9,0.49277,0.0002,26.7416]
[1778356472083,29.49,80932.01,8.9,0.49115,0.0002,26.73305]
[1778356473086,29.49,80932.01,8.9,0.49115,0.0002,26.73305]
[1778356473101,29.49,80932.01,8.9,0.49115,0.0002,26.73305]
[1778356473172,29.49,80929.77,8.9,0.4907,0.0002,26.73162]
[1778356474941,29.49,80924.49,8.9,0.48964,0.0002,26.72812]
[1778356477472,29.49,80919.68,8.9,0.48867,0.0002,26.72476]
[1778356478023,29.49,80919.68,8.9,0.48867,0.0002,26.72476]
[1778356478702,29.49,80919.59,8.9,0.48865,0.0002,26.7247]
[1778356480662,29.49,80912.7,8.9,0.48726,0.0002,26.71961]
[1778356481993,29.49,80912.7,8.9,0.48726,0.0002,26.71961]
[1778356482093,29.49,80911.7,8.9,0.48706,0.0002,26.71885]
[1778356487268,29.49,80914.03,8.9,0.48753,0.0002,26.72062]
[1778356492650,29.49,80915.17,8.9,0.48776,0.0002,26.72148]
[1778356492747,29.49,80915.14,8.9,0.48775,0.0002,26.72146]
[1778356494947,29.49,80915.26,8.9,0.48778,0.0002,26.72154]
[1778356495768,29.49,80922.99,8.9,0.48934,0.0002,26.72709]
[1778356497959,29.49,80924.58,8.9,0.48966,0.0002,26.72819]
[1778356499028,29.49,80923.2,8.9,0.48938,0.0002,26.72724]
[1778356499680,29.49,80923.93,8.9,0.48953,0.0002,26.72774]
[1778356499851,29.49,80923.93,8.9,0.48953,0.0002,26.72774]
[1778356500384,29.49,80924.01,8.9,0.48954,0.0002,26.7278]
[1778356500736,29.49,80924.01,8.9,0.48954,0.0002,26.7278]
[1778356500808,29.49,80927.44,8.9,0.49023,0.0002,26.7301]
[1778356503157,29.49,80932.91,8.9,0.49134,0.0002,26.73362]
[1778356509328,29.49,80938.1,8.9,0.49239,0.0002,26.73677]
[1778356511939,29.49,80945.37,8.9,0.49385,0.0002,26.74087]
[1778356514960,29.5,80951.44,8.9,0.49508,0.0002,26.74401]
[1778356516351,29.5,80951.52,8.9,0.4951,0.0002,26.74405]
[1778356516381,29.5,80951.52,8.9,0.4951,0.0002,26.74405]
[1778356516974,29.5,80942.98,8.9,0.49337,0.0002,26.73956]
[1778356522009,29.5,80939.17,8.9,0.49261,0.0002,26.7374]
[1778356524023,29.5,80945.62,8.9,0.49391,0.0002,26.74101]
[1778356525743,29.5,80948.3,8.9,0.49445,0.0002,26.74242]
[1778356531072,29.51,80949.17,8.9,0.49462,0.0002,26.73916]
[1778356533544,29.51,80944.8,8.9,0.49374,0.0002,26.73685]
[1778356533561,29.51,80944.8,8.9,0.49374,0.0002,26.73685]
[1778356534093,29.51,80938.39,8.9,0.49245,0.0002,26.73324]
[1778356539128,29.51,80934.98,8.9,0.49176,0.0002,26.7312]
[1778356545170,29.51,80935.51,8.9,0.49187,0.0002,26.73153]
[1778356550205,29.51,80935.78,8.9,0.49193,0.0002,26.73169]
[1778356555240,29.52,80935.03,8.9,0.49178,0.0002,26.73124]
[1778356560275,29.52,80934.98,8.9,0.49177,0.0002,26.73121]
[1778356565311,29.52,80934.94,8.9,0.49176,0.0002,26.73119]
[1778356571355,29.52,80934.84,8.9,0.49174,0.0002,26.73113]
[1778356576391,29.53,80934.7,8.9,0.49172,0.0002,26.73104]
[1778356582432,29.53,80935.5,8.9,0.49188,0.0002,26.73153]
[1778356589481,29.53,80935.3,8.9,0.49184,0.0002,26.73142]
[1778356594516,29.53,80935.2,8.9,0.49182,0.0002,26.72764]
[1778356599551,29.54,80934.56,8.9,0.49169,0.0002,26.72726]
[1778356604586,29.54,80933.92,8.9,0.49157,0.0002,26.72687]
[1778356608910,29.54,80933.79,8.9,0.49154,0.0002,26.72679]
[1778356608933,29.54,80933.79,8.9,0.49154,0.0002,26.72679]
[1778356608934,29.54,80933.79,8.9,0.49154,0.0002,26.72679]
[1778356608977,29.54,80933.79,8.9,0.49154,0.0002,26.72679]
[1778356609030,29.54,80933.79,8.9,0.49154,0.0002,26.72679]
[1778356610797,29.54,80931.54,8.9,0.49109,0.0002,26.72538]
[1778356611635,29.54,80923.96,8.9,0.48956,0.0002,26.7204]
[1778356613384,29.54,80923.73,8.9,0.48951,0.0002,26.72024]
[1778356613613,29.54,80923.73,8.9,0.48951,0.0002,26.72024]
[1778356620109,29.54,80916.2,8.9,0.48799,0.0002,26.71488]
[1778356623719,29.54,80915.97,8.9,0.48795,0.0002,26.71471]
[1778356624172,29.54,80915.97,8.9,0.48795,0.0002,26.71471]
[1778356626490,29.53,80915.97,8.9,0.48795,0.0002,26.71471]
[1778356631775,29.53,80915.88,8.9,0.48793,0.0002,26.71464]
[1778356635616,29.53,80915.81,8.9,0.48791,0.0002,26.71459]
[1778356637050,29.53,80915.7,8.9,0.48789,0.0002,26.7145]
[1778356637814,29.53,80914.91,8.9,0.48773,0.0002,26.71392]
[1778356642852,29.53,80912.43,8.9,0.48723,0.0002,26.71204]
[1778356647890,29.53,80912.32,8.9,0.4872,0.0002,26.71195]
[1778356652096,29.52,80912.25,8.9,0.48719,0.0002,26.7119]
[1778356658967,29.53,80913.59,8.9,0.48746,0.0002,26.70921]
[1778356660339,29.53,80913.72,8.9,0.48748,0.0002,26.70931]
[1778356662485,29.53,80912.65,8.9,0.48727,0.0002,26.70849]
[1778356669038,29.52,80907.48,8.9,0.48622,0.0002,26.70446]
[1778356671939,29.52,80907.46,8.9,0.48622,0.0002,26.70445]
[1778356672218,29.52,80907.46,8.9,0.48622,0.0002,26.70445]
[1778356672302,29.52,80906.53,8.9,0.48603,0.0002,26.7037]
[1778356675286,29.52,80905.52,8.9,0.48583,0.0002,26.70289]
[1778356676086,29.52,80905.54,8.9,0.48583,0.0002,26.70291]
[1778356681122,29.53,80904.69,8.9,0.48566,0.0002,26.70222]
[1778356687164,29.53,80903.43,8.9,0.48541,0.0002,26.70119]
[1778356692199,29.53,80903.52,8.9,0.48543,0.0002,26.70127]
[1778356697234,29.53,80903.09,8.9,0.48535,0.0002,26.70092]
[1778356702269,29.53,80902.32,8.9,0.48519,0.0002,26.70029]
[1778356707304,29.54,80902.56,8.9,0.48524,0.0002,26.70049]
[1778356713875,29.54,80902.61,8.9,0.48525,0.0002,26.69682]
[1778356715139,29.54,80899.81,8.9,0.48468,0.0002,26.69447]
[1778356720395,29.54,80895.9,8.9,0.4839,0.0002,26.6911]
[1778356725431,29.54,80892.58,8.9,0.48323,0.0002,26.68815]
[1778356730466,29.54,80892.19,8.9,0.48315,0.0002,26.6878]
[1778356736508,29.54,80891.69,8.9,0.48305,0.0002,26.68735]
[1778356741543,29.54,80891.6,8.9,0.48303,0.0002,26.68727]
[1778356742943,29.54,80891.6,8.9,0.48303,0.0002,26.68727]
[1778356742949,29.54,80891.6,8.9,0.48303,0.0002,26.68727]
[1778356744007,29.53,80891.74,8.9,0.48306,0.0002,26.68739]
[1778356744149,29.53,80891.74,8.9,0.48306,0.0002,26.68739]
[1778356744768,29.53,80891.74,8.9,0.48306,0.0002,26.68739]
[1778356744791,29.53,80891.74,8.9,0.48306,0.0002,26.68739]
[1778356744798,29.53,80891.74,8.9,0.48306,0.0002,26.68739]
[1778356745132,29.53,80891.74,8.9,0.48306,0.0002,26.68739]
[1778356745153,29.53,80891.74,8.9,0.48306,0.0002,26.68739]
[1778356745182,29.53,80891.74,8.9,0.48306,0.0002,26.68739]
[1778356745571,29.53,80899.26,8.9,0.48457,0.0002,26.69399]
[1778356747585,29.53,80905.42,8.9,0.48581,0.0002,26.69911]
[1778356750982,29.53,80905.41,8.9,0.48581,0.0002,26.6991]
[1778356756648,29.53,80905.11,8.9,0.48575,0.0002,26.69885]
[1778356758186,29.53,80905.11,8.9,0.48575,0.0002,26.69885]
[1778356758258,29.53,80905.11,8.9,0.48575,0.0002,26.69885]
[1778356758654,29.53,80905.11,8.9,0.48575,0.0002,26.69885]
[1778356761712,29.53,80901.78,8.9,0.48507,0.0002,26.6961]
[1778356768308,29.52,80899.07,8.9,0.48452,0.0002,26.69381]
[1778356774774,29.53,80897.43,8.9,0.48419,0.0002,26.68869]
[1778356779809,29.53,80896.82,8.9,0.48407,0.0002,26.68817]
[1778356784844,29.53,80899.33,8.9,0.48458,0.0002,26.69033]
[1778356789288,29.53,80899.79,8.9,0.48467,0.0002,26.69073]
[1778356789300,29.53,80899.79,8.9,0.48467,0.0002,26.69073]
[1778356792165,29.53,80909.47,8.9,0.48663,0.0002,26.69862]
[1778356792900,29.53,80915.61,8.9,0.48786,0.0002,26.7033]
[1778356794235,29.53,80915.61,8.9,0.48786,0.0002,26.7033]
[1778356796652,29.54,80920.97,8.9,0.48895,0.0002,26.70717]
[1778356796661,29.54,80920.97,8.9,0.48895,0.0002,26.70717]
[1778356796664,29.54,80920.97,8.9,0.48895,0.0002,26.70717]
[1778356796679,29.54,80920.97,8.9,0.48895,0.0002,26.70717]
[1778356796763,29.54,80920.97,8.9,0.48895,0.0002,26.70717]
[1778356797399,29.54,80920.97,8.9,0.48895,0.0002,26.70717]
[1778356797421,29.54,80924.97,8.9,0.48975,0.0002,26.70994]
[1778356800957,29.54,80932.95,8.9,0.49136,0.0002,26.71512]
[1778356801507,29.54,80932.95,8.9,0.49136,0.0002,26.71512]
[1778356803471,29.54,80932.95,8.9,0.49136,0.0002,26.71512]
[1778356803663,29.54,80933.76,8.9,0.49152,0.0002,26.71562]
[1778356804421,29.54,80933.76,8.9,0.49152,0.0002,26.71562]
[1778356806100,29.53,80924.12,8.9,0.48958,0.0002,26.70936]
[1778356808132,29.53,80926.0,8.9,0.48996,0.0002,26.71063]
[1778356808155,29.53,80926.0,8.9,0.48996,0.0002,26.71063]
[1778356810952,29.54,80931.34,8.9,0.49104,0.0002,26.71411]
[1778356816064,29.54,80931.77,8.9,0.49112,0.0002,26.71438]
[1778356821098,29.54,80931.8,8.9,0.49113,0.0002,26.7144]
[1778356823324,29.54,80931.77,8.9,0.49112,0.0002,26.71438]
[1778356829154,29.53,80931.83,8.9,0.49113,0.0002,26.71442]
[1778356832566,29.53,80931.76,8.9,0.49112,0.0002,26.71066]
[1778356832621,29.53,80931.76,8.9,0.49112,0.0002,26.71066]
[1778356835239,29.53,80929.06,8.9,0.49057,0.0002,26.70893]
[1778356843254,29.53,80928.06,8.9,0.49037,0.0002,26.70828]
[1778356846277,29.53,80927.64,8.9,0.49029,0.0002,26.708]
[1778356846309,29.53,80927.64,8.9,0.49029,0.0002,26.708]
[1778356852317,29.53,80924.66,8.9,0.48969,0.0002,26.70601]
[1778356857352,29.53,80923.33,8.9,0.48942,0.0002,26.7051]
[1778356862389,29.53,80921.12,8.9,0.48897,0.0002,26.70356]
[1778356867424,29.54,80918.4,8.9,0.48842,0.0002,26.70163]
[1778356871453,29.54,80912.12,8.9,0.48716,0.0002,26.69696]
[1778356873723,29.54,80912.3,8.9,0.4872,0.0002,26.6971]
[1778356874473,29.54,80911.87,8.9,0.48711,0.0002,26.69677]
[1778356881522,29.54,80910.29,8.9,0.48679,0.0002,26.69556]
[1778356889578,29.54,80906.77,8.9,0.48608,0.0002,26.69278]
[1778356899650,29.54,80906.8,8.9,0.48609,0.0002,26.68909]
[1778356901955,29.54,80906.63,8.9,0.48605,0.0002,26.68896]
[1778356905804,29.54,80907.18,8.9,0.48616,0.0002,26.6894]
[1778356908677,29.55,80905.83,8.9,0.48589,0.0002,26.68832]
[1778356909568,29.55,80905.83,8.9,0.48589,0.0002,26.68832]
[1778356918783,29.55,80905.67,8.9,0.48587,0.0002,26.6882]
[1778356923819,29.55,80905.55,8.9,0.48584,0.0002,26.68811]
[1778356928840,29.55,80905.55,8.9,0.48584,0.0002,26.68811]
[1778356938540,29.56,80905.51,8.9,0.48584,0.0002,26.68808]
[1778356938598,29.56,80905.62,8.9,0.48587,0.0002,26.68818]
[1778356938684,29.56,80905.62,8.9,0.48587,0.0002,26.68818]
[1778356940037,29.56,80909.71,8.9,0.48669,0.0002,26.69143]
[1778356940661,29.56,80912.06,8.9,0.48716,0.0002,26.69324]
[1778356942274,29.56,80914.98,8.9,0.48775,0.0002,26.69544]
[1778356942406,29.56,80914.98,8.9,0.48775,0.0002,26.69544]
[1778356945294,29.56,80916.35,8.9,0.48803,0.0002,26.69645]
[1778356946703,29.56,80916.76,8.9,0.48811,0.0002,26.69675]
[1778356951237,29.56,80916.78,8.9,0.48811,0.0002,26.69676]
[1778356951597,29.56,80916.78,8.9,0.48811,0.0002,26.69676]
[1778356953197,29.56,80913.0,8.9,0.48735,0.0002,26.69023]
[1778356959069,29.56,80906.2,8.9,0.48598,0.0002,26.68492]
[1778356963761,29.56,80903.15,8.9,0.48536,0.0002,26.68244]
[1778356969139,29.56,80903.49,8.9,0.48543,0.0002,26.68272]
[1778356973963,29.56,80902.97,8.9,0.48532,0.0002,26.68229]
[1778356982990,29.56,80903.0,8.9,0.48533,0.0002,26.68231]
[1778356983017,29.56,80903.0,8.9,0.48533,0.0002,26.68231]
[1778356983237,29.56,80902.24,8.9,0.48518,0.0002,26.68168]
[1778356986121,29.56,80896.82,8.9,0.48409,0.0002,26.67708]
[1778356991293,29.56,80894.13,8.9,0.48354,0.0002,26.67472]
[1778356998344,29.56,80894.07,8.9,0.48353,0.0002,26.67467]
[1778357003379,29.56,80893.82,8.9,0.48348,0.0002,26.67444]
[1778357012442,29.55,80894.13,8.9,0.48354,0.0002,26.671]
[1778357018484,29.55,80890.46,8.9,0.4828,0.0002,26.6677]
[1778357028554,29.55,80890.81,8.9,0.48287,0.0002,26.66801]
[1778357029866,29.55,80889.14,8.9,0.48253,0.0002,26.66648]
[1778357032307,29.55,80883.57,8.9,0.48141,0.0002,26.66125]
[1778357035983,29.55,80883.6,8.9,0.48141,0.0002,26.66128]
[1778357041418,29.56,80880.38,8.9,0.48077,0.0002,26.65817]
[1778357044473,29.56,80877.32,8.9,0.48015,0.0002,26.65514]
[1778357049566,29.56,80876.82,8.9,0.48005,0.0002,26.65465]
[1778357050266,29.56,80876.64,8.9,0.48002,0.0002,26.65447]
[1778357055743,29.56,80880.72,8.9,0.48084,0.0002,26.65852]
[1778357061785,29.56,80881.87,8.9,0.48107,0.0002,26.65964]
[1778357066820,29.56,80883.02,8.9,0.4813,0.0002,26.66075]
[1778357071855,29.56,80886.66,8.9,0.48203,0.0002,26.66048]
[1778357076890,29.56,80885.28,8.9,0.48175,0.0002,26.65918]
[1778357081925,29.56,80885.36,8.9,0.48177,0.0002,26.65926]
[1778357086960,29.56,80883.14,8.9,0.48132,0.0002,26.65714]
[1778357094010,29.56,80882.8,8.9,0.48125,0.0002,26.65681]
[1778357099045,29.56,80881.43,8.9,0.48098,0.0002,26.65549]
[1778357105087,29.56,80880.78,8.9,0.48085,0.0002,26.65485]
[1778357111021,29.56,80879.99,8.9,0.48069,0.0002,26.65408]
[1778357117171,29.56,80881.25,8.9,0.48094,0.0002,26.65532]
[1778357123213,29.56,80881.21,8.9,0.48094,0.0002,26.65528]
[1778357131269,29.56,80881.27,8.9,0.48094,0.0002,26.65162]
[1778357138318,29.56,80880.95,8.9,0.48088,0.0002,26.6513]
[1778357146374,29.56,80880.2,8.9,0.48073,0.0002,26.65057]
[1778357152735,29.56,80879.8,8.9,0.48065,0.0002,26.65018]
[1778357154430,29.56,80872.26,8.9,0.47913,0.0002,26.64256]
[1778357162562,29.56,80870.79,8.9,0.47883,0.0002,26.64104]
[1778357169539,29.57,80870.65,8.9,0.47881,0.0002,26.64091]
[1778357175581,29.57,80868.94,8.9,0.47847,0.0002,26.63912]
[1778357177188,29.57,80868.91,8.9,0.47846,0.0002,26.63909]
[1778357185651,29.57,80865.81,8.9,0.47784,0.0002,26.63579]
[1778357190755,29.57,80866.28,8.9,0.47794,0.0002,26.6363]
[1778357190767,29.57,80866.28,8.9,0.47794,0.0002,26.6363]
[1778357190813,29.57,80866.28,8.9,0.47794,0.0002,26.6363]
[1778357190868,29.57,80866.28,8.9,0.47794,0.0002,26.6363]
[1778357191693,29.57,80859.49,8.9,0.47656,0.0002,26.62513]
[1778357192547,29.57,80859.49,8.9,0.47656,0.0002,26.62513]
[1778357194035,29.58,80857.33,8.9,0.47613,0.0002,26.6227]
[1778357199749,29.58,80865.87,8.9,0.47785,0.0002,26.63215]
[1778357204784,29.58,80870.62,8.9,0.47881,0.0002,26.6372]
[1778357209819,29.58,80866.9,8.9,0.47806,0.0002,26.63328]
[1778357215861,29.59,80866.84,8.9,0.47806,0.0002,26.63323]
[1778357220897,29.59,80866.56,8.9,0.478,0.0002,26.63294]
[1778357226621,29.59,80866.7,8.9,0.47803,0.0002,26.6331]
[1778357228957,29.59,80872.72,8.9,0.47925,0.0002,26.63944]
[1778357233992,29.6,80873.36,8.9,0.47938,0.0002,26.6401]
[1778357239028,29.6,80873.59,8.9,0.47943,0.0002,26.64035]
[1778357247087,29.6,80873.66,8.9,0.47945,0.0002,26.64043]
[1778357252122,29.61,80873.57,8.9,0.47943,0.0002,26.63663]
[1778357261185,29.61,80873.23,8.9,0.47936,0.0002,26.6363]
[1778357268234,29.61,80872.5,8.9,0.47922,0.0002,26.63556]
[1778357273269,29.62,80871.17,8.9,0.47896,0.0002,26.6342]
[1778357278304,29.62,80870.56,8.9,0.47884,0.0002,26.63358]
[1778357284346,29.63,80870.37,8.9,0.4788,0.0002,26.63339]
[1778357289381,29.63,80866.56,8.9,0.47804,0.0002,26.62938]
[1778357293936,29.63,80866.56,8.9,0.47804,0.0002,26.62938]
[1778357299451,29.63,80860.58,8.9,0.47684,0.0002,26.62287]
[1778357304486,29.63,80860.11,8.9,0.47675,0.0002,26.62235]
[1778357309521,29.63,80859.37,8.9,0.4766,0.0002,26.62152]
[1778357315563,29.63,80858.63,8.9,0.47644,0.0002,26.61696]
[1778357322612,29.63,80858.57,8.9,0.47643,0.0002,26.61689]
[1778357328654,29.63,80858.65,8.9,0.47644,0.0002,26.61697]
[1778357333689,29.63,80862.94,8.9,0.47731,0.0002,26.62175]
[1778357338725,29.63,80866.17,8.9,0.47797,0.0002,26.62526]
[1778357343759,29.64,80868.38,8.9,0.47841,0.0002,26.62763]
[1778357348794,29.64,80868.22,8.9,0.47838,0.0002,26.62747]
[1778357356850,29.65,80868.29,8.9,0.4784,0.0002,26.62756]
[1778357361885,29.65,80868.12,8.9,0.47837,0.0002,26.62739]
[1778357367927,29.65,80867.55,8.9,0.47826,0.0002,26.6268]
[1778357376990,29.66,80867.89,8.9,0.47833,0.0002,26.62346]
[1778357383033,29.66,80867.9,8.9,0.47834,0.0002,26.62349]
[1778357396126,29.67,80868.04,8.9,0.47838,0.0002,26.62367]
[1778357402168,29.67,80868.19,8.9,0.47841,0.0002,26.62384]
[1778357410224,29.68,80867.94,8.9,0.47836,0.0002,26.6236]
[1778357415259,29.68,80868.42,8.9,0.47846,0.0002,26.62412]
[1778357420294,29.69,80868.27,8.9,0.47844,0.0002,26.62397]
[1778357427343,29.69,80867.72,8.9,0.47833,0.0002,26.6234]
[1778357432378,29.69,80868.06,8.9,0.4784,0.0002,26.62005]
[1778357437438,29.7,80868.01,8.9,0.47839,0.0002,26.62001]
[1778357443480,29.7,80868.01,8.9,0.4784,0.0002,26.62002]
[1778357456571,29.71,80868.11,8.9,0.47842,0.0002,26.62016]
[1778357464627,29.71,80868.19,8.9,0.47845,0.0002,26.62026]
[1778357469662,29.72,80867.91,8.9,0.47839,0.0002,26.61998]
[1778357474697,29.72,80867.61,8.9,0.47834,0.0002,26.61967]
[1778357486781,29.73,80867.5,8.9,0.47832,0.0002,26.61958]
[1778357491816,29.73,80867.7,8.9,0.47836,0.0002,26.61608]
[1778357496851,29.73,80867.68,8.9,0.47836,0.0002,26.61607]
[1778357504907,29.74,80867.73,8.9,0.47837,0.0002,26.61614]
[1778357509944,29.74,80867.45,8.9,0.47832,0.0002,26.61586]
[1778357510951,29.74,80861.25,8.9,0.47708,0.0002,26.60917]
[1778357511303,29.74,80861.25,8.9,0.47708,0.0002,26.60917]
[1778357516993,29.74,80859.04,8.9,0.47663,0.0002,26.60671]
[1778357519399,29.74,80859.12,8.9,0.47665,0.0002,26.6068]
[1778357525335,29.74,80858.77,8.9,0.47658,0.0002,26.60643]
[1778357533106,29.74,80857.95,8.9,0.47641,0.0002,26.6055]
[1778357539148,29.74,80858.06,8.9,0.47643,0.0002,26.60562]
[1778357541122,29.74,80858.06,8.9,0.47643,0.0002,26.60562]
[1778357541142,29.74,80858.06,8.9,0.47643,0.0002,26.60562]
[1778357541204,29.74,80858.06,8.9,0.47643,0.0002,26.60562]
[1778357541273,29.73,80856.24,8.9,0.47607,0.0002,26.60356]
[1778357541298,29.73,80856.24,8.9,0.47607,0.0002,26.60356]
[1778357541336,29.73,80856.24,8.9,0.47607,0.0002,26.60356]
[1778357541420,29.73,80856.24,8.9,0.47607,0.0002,26.60356]
[1778357542170,29.73,80849.2,8.9,0.47466,0.0002,26.59542]
[1778357542916,29.73,80849.2,8.9,0.47466,0.0002,26.59542]
[1778357548218,29.73,80848.35,8.9,0.47448,0.0002,26.59439]
[1778357548362,29.73,80848.35,8.9,0.47448,0.0002,26.59439]
[1778357556757,29.73,80847.53,8.9,0.47431,0.0002,26.58967]
[1778357562161,29.72,80847.49,8.9,0.47429,0.0002,26.5896]
[1778357568358,29.71,80847.76,8.9,0.47434,0.0002,26.58988]
[1778357572963,29.71,80847.76,8.9,0.47434,0.0002,26.58988]
[1778357573748,29.71,80847.76,8.9,0.47433,0.0002,26.58986]
[1778357578884,29.71,80847.91,8.9,0.47436,0.0002,26.59003]
[1778357578985,29.7,80847.91,8.9,0.47436,0.0002,26.59001]
[1778357583734,29.7,80848.22,8.9,0.47442,0.0002,26.59037]
[1778357583772,29.7,80848.22,8.9,0.47442,0.0002,26.59037]
[1778357583809,29.7,80848.22,8.9,0.47442,0.0002,26.59037]
[1778357583842,29.7,80848.22,8.9,0.47442,0.0002,26.59037]
[1778357584470,29.7,80841.26,8.9,0.47302,0.0002,26.58192]
[1778357585329,29.7,80841.26,8.9,0.47302,0.0002,26.58192]
[1778357590512,29.7,80837.45,8.9,0.47225,0.0002,26.57716]
[1778357595547,29.7,80837.17,8.9,0.4722,0.0002,26.5768]
[1778357597939,29.7,80836.99,8.9,0.47216,0.0002,26.57657]
[1778357603603,29.7,80836.85,8.9,0.47213,0.0002,26.57639]
[1778357615687,29.7,80837.03,8.9,0.47216,0.0002,26.57288]
[1778357628815,29.7,80837.06,8.9,0.47216,0.0002,26.57291]
[1778357634837,29.7,80837.35,8.9,0.47222,0.0002,26.57328]
[1778357637834,29.7,80837.23,8.9,0.4722,0.0002,26.57313]
[1778357638002,29.7,80837.23,8.9,0.4722,0.0002,26.57313]
[1778357643462,29.7,80835.6,8.9,0.47187,0.0002,26.57106]
[1778357650969,29.7,80835.19,8.9,0.47179,0.0002,26.57054]
[1778357658001,29.7,80835.19,8.9,0.47179,0.0002,26.57054]
[1778357660354,29.7,80835.19,8.9,0.47179,0.0002,26.57054]
[1778357661829,29.7,80835.27,8.9,0.47181,0.0002,26.57065]
[1778357667370,29.7,80834.61,8.9,0.47167,0.0002,26.5698]
[1778357670357,29.7,80834.61,8.9,0.47167,0.0002,26.5698]
[1778357677617,29.7,80834.61,8.9,0.47167,0.0002,26.56607]
[1778357679848,29.7,80834.47,8.9,0.47164,0.0002,26.56589]
[1778357682266,29.7,80834.47,8.9,0.47164,0.0002,26.56589]
[1778357682565,29.7,80834.47,8.9,0.47164,0.0002,26.56589]
[1778357682732,29.7,80834.47,8.9,0.47164,0.0002,26.56589]
[1778357688231,29.7,80833.98,8.9,0.47154,0.0002,26.56526]
[1778357693266,29.7,80830.9,8.9,0.47092,0.0002,26.56126]
[1778357698301,29.7,80828.03,8.9,0.47035,0.0002,26.55749]
[1778357703076,29.7,80827.59,8.9,0.47026,0.0002,26.55692]
[1778357704617,29.7,80824.16,8.9,0.46957,0.0002,26.55232]
[1778357704978,29.7,80824.16,8.9,0.46957,0.0002,26.55232]
[1778357705350,29.7,80822.07,8.9,0.46915,0.0002,26.54948]
[1778357710385,29.69,80821.86,8.9,0.46911,0.0002,26.54917]
[1778357714917,29.69,80821.37,8.9,0.46901,0.0002,26.54849]
[1778357716976,29.69,80821.37,8.9,0.469,0.0002,26.54848]
[1778357722470,29.69,80820.85,8.9,0.46889,0.0002,26.54774]
[1778357727505,29.69,80819.21,8.9,0.46856,0.0002,26.54547]
[1778357732540,29.68,80818.57,8.9,0.46843,0.0002,26.54084]
[1778357735728,29.68,80818.57,8.9,0.46843,0.0002,26.54084]
[1778357741603,29.68,80818.45,8.9,0.4684,0.0002,26.54065]
[1778357747120,29.68,80818.45,8.9,0.4684,0.0002,26.54065]
[1778357752203,29.68,80814.66,8.9,0.46764,0.0002,26.53532]
[1778357757715,29.68,80814.96,8.9,0.4677,0.0002,26.53575]
[1778357762750,29.68,80814.85,8.9,0.46767,0.0002,26.53559]
[1778357772820,29.68,80817.57,8.9,0.46822,0.0002,26.53941]
[1778357777061,29.68,80819.46,8.9,0.4686,0.0002,26.54203]
[1778357777116,29.68,80819.46,8.9,0.4686,0.0002,26.54203]
[1778357777163,29.68,80819.46,8.9,0.4686,0.0002,26.54203]
[1778357777856,29.68,80825.54,8.9,0.46982,0.0002,26.55032]
[1778357782890,29.68,80827.15,8.9,0.47015,0.0002,26.55249]
[1778357785153,29.68,80827.15,8.9,0.47015,0.0002,26.5525]
[1778357785562,29.68,80828.97,8.9,0.47051,0.0002,26.55491]
[1778357791953,29.68,80829.49,8.9,0.47061,0.0002,26.55187]
[1778357794460,29.68,80829.6,8.9,0.47063,0.0002,26.55201]
[1778357794982,29.68,80829.6,8.9,0.47063,0.0002,26.55201]
[1778357797601,29.68,80829.2,8.9,0.47055,0.0002,26.55148]
[1778357801900,29.68,80829.08,8.9,0.47053,0.0002,26.55132]
[1778357802118,29.68,80829.08,8.9,0.47053,0.0002,26.55132]
[1778357809074,29.68,80821.51,8.9,0.469,0.0002,26.54112]
[1778357814109,29.68,80828.67,8.9,0.47044,0.0002,26.55076]
[1778357821158,29.68,80829.46,8.9,0.4706,0.0002,26.55179]
[1778357831111,29.68,80828.34,8.9,0.47037,0.0002,26.55031]
[1778357836263,29.67,80828.46,8.9,0.47039,0.0002,26.55043]
[1778357840024,29.67,80828.4,8.9,0.47038,0.0002,26.55035]
[1778357844967,29.67,80828.4,8.9,0.47038,0.0002,26.55035]
[1778357847918,29.67,80828.06,8.9,0.47031,0.0002,26.54989]
[1778357856403,29.67,80828.38,8.9,0.47036,0.0002,26.54657]
[1778357861438,29.67,80828.38,8.9,0.47036,0.0002,26.54656]
[1778357866473,29.66,80828.14,8.9,0.47031,0.0002,26.54624]
[1778357872515,29.66,80828.07,8.9,0.4703,0.0002,26.54614]
[1778357874527,29.66,80828.03,8.9,0.47029,0.0002,26.54609]
[1778357875142,29.66,80828.36,8.9,0.47035,0.0002,26.54652]
[1778357880571,29.66,80828.4,8.9,0.47036,0.0002,26.54657]
[1778357886613,29.66,80828.15,8.9,0.47031,0.0002,26.54624]
[1778357891648,29.66,80827.99,8.9,0.47028,0.0002,26.54602]
[1778357896683,29.66,80828.23,8.9,0.47033,0.0002,26.54634]
[1778357902725,29.66,80828.62,8.9,0.4704,0.0002,26.54685]
[1778357907760,29.66,80828.62,8.9,0.4704,0.0002,26.54685]
[1778357914809,29.66,80828.43,8.9,0.47036,0.0002,26.54287]
[1778357922968,29.66,80828.38,8.9,0.47035,0.0002,26.5428]
[1778357922977,29.66,80828.38,8.9,0.47035,0.0002,26.5428]
[1778357922981,29.66,80828.38,8.9,0.47035,0.0002,26.5428]
[1778357923019,29.66,80828.38,8.9,0.47035,0.0002,26.5428]
[1778357924879,29.66,80822.59,8.9,0.46919,0.0002,26.53501]
[1778357925866,29.66,80822.59,8.9,0.46919,0.0002,26.53501]
[1778357925868,29.66,80822.59,8.9,0.46919,0.0002,26.53501]
[1778357930921,29.66,80820.23,8.9,0.46871,0.0002,26.53176]
[1778357935297,29.66,80819.31,8.9,0.46852,0.0002,26.53047]
[1778357937359,29.66,80819.51,8.9,0.46856,0.0002,26.53074]
[1778357943173,29.66,80819.6,8.9,0.46858,0.0002,26.53085]
[1778357952068,29.65,80818.98,8.9,0.46845,0.0002,26.52996]
[1778357957103,29.65,80818.8,8.9,0.46841,0.0002,26.5297]
[1778357964152,29.65,80820.52,8.9,0.46875,0.0002,26.53207]
[1778357969187,29.65,80821.89,8.9,0.46902,0.0002,26.53394]
[1778357974222,29.64,80820.81,8.9,0.4688,0.0002,26.52871]
[1778357979257,29.64,80819.63,8.9,0.46856,0.0002,26.52706]
[1778357984292,29.64,80818.47,8.9,0.46832,0.0002,26.52544]
[1778357989327,29.64,80819.22,8.9,0.46847,0.0002,26.52648]
[1778357994395,29.64,80818.71,8.9,0.46837,0.0002,26.52577]
[1778358003460,29.64,80818.64,8.9,0.46836,0.0002,26.52566]
[1778358013530,29.64,80818.78,8.9,0.46838,0.0002,26.52585]
[1778358018569,29.63,80819.36,8.9,0.46849,0.0002,26.52662]
[1778358025621,29.63,80818.74,8.9,0.46836,0.0002,26.52571]
[1778358030656,29.62,80819.46,8.9,0.4685,0.0002,26.52669]
[1778358031816,29.62,80819.92,8.9,0.46858,0.0002,26.52359]
[1778358049792,29.62,80820.3,8.9,0.46865,0.0002,26.52407]
[1778358058854,29.61,80820.08,8.9,0.4686,0.0002,26.52375]
[1778358063889,29.61,80819.1,8.9,0.46841,0.0002,26.52238]
[1778358068925,29.61,80819.23,8.9,0.46843,0.0002,26.52255]
[1778358074967,29.61,80819.1,8.9,0.4684,0.0002,26.52236]
[1778358084030,29.61,80819.36,8.9,0.46845,0.0002,26.52271]
[1778358093093,29.61,80819.57,8.9,0.46849,0.0002,26.51926]
[1778358099135,29.61,80819.62,8.9,0.4685,0.0002,26.51932]
[1778358104170,29.61,80819.14,8.9,0.4684,0.0002,26.51865]
[1778358109205,29.61,80818.76,8.9,0.46832,0.0002,26.51812]
[1778358118268,29.61,80818.94,8.9,0.46836,0.0002,26.51836]
[1778358123304,29.6,80818.5,8.9,0.46827,0.0002,26.51774]
[1778358128339,29.6,80818.13,8.9,0.46819,0.0002,26.51722]
[1778358142437,29.6,80817.91,8.9,0.46815,0.0002,26.5169]
[1778358147473,29.6,80817.86,8.9,0.46813,0.0002,26.51683]
[1778358152512,29.6,80817.84,8.9,0.46812,0.0002,26.51306]
[1778358158554,29.6,80816.27,8.9,0.46781,0.0002,26.51084]
[1778358164597,29.6,80814.27,8.9,0.4674,0.0002,26.508]
[1778358173660,29.6,80813.71,8.9,0.46729,0.0002,26.50718]
[1778358178701,29.6,80813.25,8.9,0.46719,0.0002,26.50651]
[1778358183730,29.6,80813.24,8.9,0.46719,0.0002,26.50649]
[1778358193800,29.59,80813.24,8.9,0.46719,0.0002,26.50648]
[1778358203870,29.59,80813.24,8.9,0.46719,0.0002,26.50647]
[1778358210919,29.59,80813.62,8.9,0.46726,0.0002,26.50701]
[1778358214590,29.59,80812.45,8.9,0.46702,0.0002,26.50159]
[1778358219982,29.59,80808.62,8.9,0.46624,0.0002,26.49601]
[1778358225017,29.59,80806.91,8.9,0.4659,0.0002,26.49349]
[1778358226773,29.59,80806.91,8.9,0.4659,0.0002,26.49349]
[1778358233073,29.59,80804.4,8.9,0.46539,0.0002,26.48974]
[1778358234611,29.59,80804.4,8.9,0.46539,0.0002,26.48974]
[1778358240122,29.59,80802.35,8.9,0.46497,0.0002,26.48664]
[1778358245200,29.59,80797.14,8.9,0.46393,0.0002,26.47871]
[1778358251337,29.59,80796.98,8.9,0.4639,0.0002,26.47847]
[1778358251608,29.59,80796.98,8.9,0.4639,0.0002,26.47847]
[1778358257241,29.59,80791.71,8.9,0.46284,0.0002,26.47028]
[1778358262276,29.6,80790.33,8.9,0.46257,0.0002,26.46812]
[1778358267311,29.6,80789.79,8.9,0.46246,0.0002,26.46729]
[1778358270563,29.6,80786.62,8.9,0.46183,0.0002,26.46222]
[1778358272304,29.6,80781.72,8.9,0.46084,0.0002,26.45051]
[1778358272350,29.6,80776.47,8.9,0.45978,0.0002,26.44178]
[1778358275206,29.6,80772.13,8.9,0.45891,0.0002,26.43445]
[1778358278618,29.61,80770.26,8.9,0.45854,0.0002,26.43129]
[1778358278719,29.61,80769.44,8.9,0.45838,0.0002,26.42991]
[1778358280402,29.61,80776.77,8.9,0.45986,0.0002,26.4424]
[1778358285437,29.62,80777.24,8.9,0.45996,0.0002,26.44327]
[1778358291479,29.63,80776.86,8.9,0.45991,0.0002,26.44276]
[1778358296514,29.64,80774.82,8.9,0.45951,0.0002,26.4394]
[1778358298744,29.64,80773.05,8.9,0.45916,0.0002,26.43644]
[1778358298746,29.64,80772.25,8.9,0.459,0.0002,26.4351]
[1778358304570,29.65,80768.88,8.9,0.45834,0.0002,26.42941]
[1778358309749,29.65,80769.06,8.9,0.45838,0.0002,26.42977]
[1778358315647,29.66,80767.54,8.9,0.45809,0.0002,26.42727]
[1778358321689,29.67,80767.14,8.9,0.45802,0.0002,26.42665]
[1778358326724,29.68,80767.88,8.9,0.45818,0.0002,26.42799]
[1778358331759,29.68,80767.05,8.9,0.45801,0.0002,26.42286]
[1778358336795,29.69,80766.89,8.9,0.45799,0.0002,26.42264]
[1778358342838,29.69,80766.93,8.9,0.45801,0.0002,26.42278]
[1778358343809,29.69,80766.93,8.9,0.45801,0.0002,26.42278]
[1778358343845,29.69,80766.82,8.9,0.45799,0.0002,26.4226]
[1778358347874,29.7,80773.45,8.9,0.45933,0.0002,26.43402]
[1778358353916,29.7,80775.62,8.9,0.45977,0.0002,26.43776]
[1778358364994,29.72,80775.47,8.9,0.45977,0.0002,26.43767]
[1778358368016,29.72,80783.27,8.9,0.46134,0.0002,26.45058]
[1778358374016,29.72,80783.87,8.9,0.46146,0.0002,26.45156]
[1778358378352,29.72,80783.62,8.9,0.46141,0.0002,26.45118]
[1778358386143,29.73,80783.5,8.9,0.46139,0.0002,26.45102]
[1778358393192,29.73,80783.88,8.9,0.46147,0.0002,26.44792]
[1778358398227,29.73,80784.44,8.9,0.46158,0.0002,26.44885]
[1778358403262,29.74,80786.08,8.9,0.46192,0.0002,26.45152]
[1778358408297,29.74,80786.27,8.9,0.46196,0.0002,26.45185]
[1778358413332,29.74,80786.31,8.9,0.46197,0.0002,26.45195]
[1778358415346,29.74,80792.17,8.9,0.46315,0.0002,26.46121]
[1778358420381,29.74,80789.42,8.9,0.46259,0.0002,26.45687]
[1778358425416,29.74,80784.36,8.9,0.46158,0.0002,26.44879]
[1778358430451,29.74,80781.18,8.9,0.46094,0.0002,26.44364]
[1778358435486,29.74,80781.33,8.9,0.46098,0.0002,26.4439]
[1778358440521,29.74,80782.15,8.9,0.46114,0.0002,26.44526]
[1778358450591,29.75,80783.28,8.9,0.46138,0.0002,26.44714]
[1778358458647,29.75,80783.77,8.9,0.46147,0.0002,26.44423]
[1778358464689,29.76,80784.19,8.9,0.46156,0.0002,26.44494]
[1778358469725,29.76,80784.09,8.9,0.46155,0.0002,26.44481]
[1778358475767,29.76,80783.99,8.9,0.46153,0.0002,26.44467]
[1778358483825,29.77,80783.43,8.9,0.46143,0.0002,26.44381]
[1778358492888,29.77,80783.88,8.9,0.46152,0.0002,26.44458]
[1778358498930,29.77,80783.7,8.9,0.46149,0.0002,26.44432]
[1778358505979,29.78,80786.11,8.9,0.46198,0.0002,26.44823]
[1778358511014,29.78,80784.97,8.9,0.46175,0.0002,26.44269]
[1778358516049,29.78,80784.24,8.9,0.46161,0.0002,26.44153]
[1778358521084,29.78,80784.94,8.9,0.46175,0.0002,26.44268]
[1778358528133,29.79,80784.9,8.9,0.46175,0.0002,26.44265]
[1778358533170,29.79,80785.42,8.9,0.46186,0.0002,26.44351]
[1778358540219,29.79,80785.34,8.9,0.46184,0.0002,26.44341]
[1778358545255,29.79,80785.38,8.9,0.46186,0.0002,26.4435]
[1778358552291,29.79,80785.39,8.9,0.46186,0.0002,26.44353]
[1778358559358,29.8,80785.55,8.9,0.4619,0.0002,26.44382]
[1778358564393,29.8,80785.03,8.9,0.46179,0.0002,26.44297]
[1778358569428,29.8,80785.51,8.9,0.46189,0.0002,26.44373]
[1778358574463,29.79,80785.47,8.9,0.46187,0.0002,26.43991]
[1778358579498,29.79,80785.51,8.9,0.46187,0.0002,26.43996]
[1778358584537,29.79,80785.58,8.9,0.46189,0.0002,26.44006]
[1778358590575,29.79,80784.97,8.9,0.46176,0.0002,26.43906]
[1778358595610,29.79,80784.92,8.9,0.46175,0.0002,26.43897]
[1778358600966,29.79,80784.85,8.9,0.46173,0.0002,26.43885]
[1778358601652,29.79,80794.48,8.9,0.46366,0.0002,26.45402]
[1778358604866,29.79,80797.45,8.9,0.46426,0.0002,26.45856]
[1778358610715,29.78,80797.61,8.9,0.46428,0.0002,26.45877]
[1778358615754,29.78,80797.61,8.9,0.46428,0.0002,26.45874]
[1778358620789,29.78,80794.22,8.9,0.46359,0.0002,26.45352]
[1778358625824,29.78,80789.72,8.9,0.46269,0.0002,26.44648]
[1778358628942,29.78,80789.62,8.9,0.46267,0.0002,26.44633]
[1778358629340,29.78,80789.62,8.9,0.46267,0.0002,26.44633]
[1778358634887,29.78,80785.63,8.9,0.46187,0.0002,26.43625]
[1778358640929,29.78,80786.3,8.9,0.46201,0.0002,26.43734]
[1778358645964,29.78,80787.1,8.9,0.46217,0.0002,26.43863]
[1778358652008,29.78,80787.16,8.9,0.46218,0.0002,26.43875]
[1778358662077,29.79,80786.96,8.9,0.46215,0.0002,26.43847]
[1778358671140,29.79,80786.94,8.9,0.46215,0.0002,26.43847]
[1778358676175,29.79,80787.5,8.9,0.46227,0.0002,26.43938]
[1778358685238,29.8,80787.46,8.9,0.46226,0.0002,26.43936]
[1778358694301,29.8,80787.03,8.9,0.46218,0.0002,26.43496]
[1778358694725,29.8,80787.03,8.9,0.46218,0.0002,26.43496]
[1778358700343,29.8,80789.39,8.9,0.46265,0.0002,26.43873]
[1778358706385,29.8,80788.59,8.9,0.4625,0.0002,26.43749]
[1778358712427,29.81,80788.92,8.9,0.46257,0.0002,26.43804]
[1778358717464,29.81,80787.46,8.9,0.46228,0.0002,26.43574]
[1778358722499,29.81,80786.35,8.9,0.46206,0.0002,26.43399]
[1778358727534,29.81,80787.26,8.9,0.46224,0.0002,26.43546]
[1778358732569,29.81,80787.77,8.9,0.46235,0.0002,26.43629]
[1778358737604,29.82,80787.42,8.9,0.46228,0.0002,26.43575]
[1778358742639,29.82,80787.6,8.9,0.46232,0.0002,26.43606]
[1778358749688,29.82,80787.76,8.9,0.46236,0.0002,26.43634]
[1778358755730,29.82,80787.83,8.9,0.46237,0.0002,26.43272]
[1778358765801,29.83,80787.6,8.9,0.46233,0.0002,26.43239]
[1778358770836,29.83,80787.95,8.9,0.4624,0.0002,26.43297]
[1778358775871,29.83,80788.33,8.9,0.46248,0.0002,26.43358]
[1778358780906,29.83,80788.6,8.9,0.46254,0.0002,26.43403]
[1778358785941,29.83,80788.53,8.9,0.46252,0.0002,26.43394]
[1778358789101,29.83,80788.31,8.9,0.46248,0.0002,26.43359]
[1778358791983,29.84,80782.33,8.9,0.46129,0.0002,26.42404]
[1778358793997,29.84,80776.04,8.9,0.46003,0.0002,26.41374]
[1778358799032,29.84,80774.38,8.9,0.45971,0.0002,26.41104]
[1778358808095,29.86,80774.3,8.9,0.45972,0.0002,26.41105]
[1778358814137,29.86,80774.08,8.9,0.45968,0.0002,26.40702]
[1778358820180,29.87,80774.3,8.9,0.45974,0.0002,26.40748]
[1778358825214,29.88,80773.44,8.9,0.45958,0.0002,26.40612]
[1778358825763,29.88,80773.44,8.9,0.45958,0.0002,26.40612]
[1778358828254,29.88,80765.86,8.9,0.45807,0.0002,26.39326]
[1778358828968,29.88,80765.72,8.9,0.45804,0.0002,26.39303]
[1778358829242,29.88,80762.09,8.9,0.45732,0.0002,26.38674]
[1778358835287,29.88,80760.18,8.9,0.45693,0.0002,26.38329]
[1778358838115,29.88,80760.18,8.9,0.45693,0.0002,26.38329]
[1778358838391,29.88,80760.18,8.9,0.45693,0.0002,26.38329]
[1778358848723,29.87,80760.78,8.9,0.45703,0.0002,26.38425]
[1778358851177,29.86,80760.77,8.9,0.45702,0.0002,26.38415]
[1778358851189,29.86,80760.77,8.9,0.45702,0.0002,26.38415]
[1778358851217,29.86,80760.77,8.9,0.45702,0.0002,26.38415]
[1778358851260,29.86,80760.77,8.9,0.45702,0.0002,26.38415]
[1778358851335,29.86,80760.77,8.9,0.45702,0.0002,26.38415]
[1778358851512,29.86,80760.77,8.9,0.45702,0.0002,26.38415]
[1778358851572,29.86,80752.26,8.9,0.45532,0.0002,26.36892]
[1778358852096,29.86,80752.26,8.9,0.45532,0.0002,26.36892]
[1778358852322,29.86,80752.26,8.9,0.45532,0.0002,26.36892]
[1778358853853,29.86,80746.51,8.9,0.45416,0.0002,26.35831]
[1778358854420,29.86,80746.44,8.9,0.45415,0.0002,26.35816]
[1778358856406,29.86,80745.2,8.9,0.4539,0.0002,26.35583]
[1778358859464,29.85,80745.43,8.9,0.45393,0.0002,26.3562]
[1778358861472,29.85,80738.22,8.9,0.45249,0.0002,26.34254]
[1778358866507,29.84,80740.39,8.9,0.45291,0.0002,26.34658]
[1778358868908,29.84,80739.66,8.9,0.45276,0.0002,26.34516]
[1778358868974,29.84,80739.66,8.9,0.45276,0.0002,26.34516]
[1778358869528,29.84,80748.07,8.9,0.45444,0.0002,26.3609]
[1778358871165,29.84,80750.66,8.9,0.45495,0.0002,26.36566]
[1778358873577,29.84,80750.76,8.9,0.45496,0.0002,26.36208]
[1778358881612,29.83,80748.5,8.9,0.45449,0.0002,26.35777]
[1778358884893,29.82,80748.49,8.9,0.45449,0.0002,26.35773]
[1778358885564,29.82,80748.49,8.9,0.45449,0.0002,26.35773]
[1778358886443,29.82,80748.49,8.9,0.45448,0.0002,26.35768]
[1778358890749,29.82,80747.61,8.9,0.4543,0.0002,26.35604]
[1778358897120,29.82,80741.89,8.9,0.45316,0.0002,26.34534]
[1778358905786,29.82,80737.9,8.9,0.45236,0.0002,26.33776]
[1778358908566,29.82,80737.9,8.9,0.45236,0.0002,26.33776]
[1778358915856,29.82,80737.9,8.9,0.45235,0.0002,26.33768]
[1778358919679,29.81,80737.63,8.9,0.4523,0.0002,26.33714]
[1778358920953,29.81,80737.04,8.9,0.45218,0.0002,26.33598]
[1778358921359,29.81,80737.04,8.9,0.45218,0.0002,26.33598]
[1778358921381,29.81,80737.04,8.9,0.45218,0.0002,26.33598]
[1778358921393,29.81,80737.04,8.9,0.45218,0.0002,26.33598]
[1778358921431,29.81,80737.04,8.9,0.45218,0.0002,26.33598]
[1778358923012,29.81,80740.88,8.9,0.45294,0.0002,26.34329]
[1778358925841,29.81,80745.6,8.9,0.45388,0.0002,26.35217]
[1778358925867,29.81,80745.6,8.9,0.45388,0.0002,26.35217]
[1778358928030,29.81,80751.63,8.9,0.45509,0.0002,26.36332]
[1778358931199,29.81,80757.36,8.9,0.45624,0.0002,26.37372]
[1778358938010,29.82,80757.99,8.9,0.45637,0.0002,26.37118]
[1778358943045,29.82,80757.71,8.9,0.45631,0.0002,26.37062]
[1778358950094,29.81,80757.95,8.9,0.45635,0.0002,26.37097]
[1778358955129,29.81,80757.08,8.9,0.45617,0.0002,26.36937]
[1778358960566,29.8,80757.79,8.9,0.4563,0.0002,26.37061]
[1778358965201,29.8,80751.33,8.9,0.45501,0.0002,26.35889]
[1778358970853,29.8,80751.96,8.9,0.45513,0.0002,26.36001]
[1778358976278,29.8,80751.18,8.9,0.45497,0.0002,26.35855]
[1778358981313,29.8,80751.15,8.9,0.45496,0.0002,26.35847]
[1778358986737,29.79,80751.9,8.9,0.45511,0.0002,26.35983]
[1778358996418,29.79,80752.23,8.9,0.45516,0.0002,26.35665]
[1778359003467,29.79,80752.04,8.9,0.45512,0.0002,26.3563]
[1778359008503,29.79,80751.66,8.9,0.45505,0.0002,26.3556]
[1778359014545,29.79,80751.06,8.9,0.45493,0.0002,26.35451]
[1778359020587,29.79,80751.56,8.9,0.45503,0.0002,26.35543]
[1778359025205,29.79,80754.18,8.9,0.45555,0.0002,26.36021]
[1778359034685,29.79,80758.86,8.9,0.45648,0.0002,26.36856]
[1778359039720,29.79,80760.07,8.9,0.45672,0.0002,26.3707]
[1778359044755,29.79,80760.59,8.9,0.45683,0.0002,26.37161]
[1778359049790,29.79,80760.66,8.9,0.45684,0.0002,26.37173]
[1778359054825,29.79,80761.14,8.9,0.45693,0.0002,26.36883]
[1778359059205,29.79,80761.14,8.9,0.45693,0.0002,26.36883]
[1778359059306,29.79,80761.14,8.9,0.45693,0.0002,26.36884]
[1778359064895,29.79,80766.15,8.9,0.45794,0.0002,26.37765]
[1778359067870,29.79,80766.4,8.9,0.45799,0.0002,26.37807]
[1778359074965,29.79,80766.79,8.9,0.45806,0.0002,26.37871]
[1778359080013,29.79,80771.49,8.9,0.459,0.0002,26.38676]
[1778359082087,29.79,80771.53,8.9,0.45901,0.0002,26.38683]
[1778359089068,29.79,80772.3,8.9,0.45917,0.0002,26.38815]
[1778359094614,29.79,80772.25,8.9,0.45916,0.0002,26.38806]
[1778359099653,29.79,80772.51,8.9,0.45921,0.0002,26.38852]
[1778359105180,29.79,80774.06,8.9,0.45953,0.0002,26.39116]
[1778359114266,29.8,80775.13,8.9,0.45974,0.0002,26.38924]
[1778359119301,29.8,80777.05,8.9,0.46013,0.0002,26.39246]
[1778359124336,29.8,80777.39,8.9,0.4602,0.0002,26.39305]
[1778359129371,29.8,80778.26,8.9,0.46038,0.0002,26.39452]
[1778359136420,29.81,80778.41,8.9,0.46041,0.0002,26.39481]
[1778359141455,29.81,80778.39,8.9,0.46041,0.0002,26.39481]
[1778359146490,29.81,80778.55,8.9,0.46045,0.0002,26.3951]
[1778359156560,29.82,80778.28,8.9,0.4604,0.0002,26.39471]
[1778359161595,29.82,80780.55,8.9,0.46086,0.0002,26.39846]
[1778359166631,29.82,80780.65,8.9,0.46089,0.0002,26.39865]
[1778359171667,29.82,80780.45,8.9,0.46084,0.0002,26.3946]
[1778359176701,29.83,80780.03,8.9,0.46076,0.0002,26.39394]
[1778359182743,29.83,80780.43,8.9,0.46085,0.0002,26.39462]
[1778359194828,29.83,80780.26,8.9,0.46082,0.0002,26.39439]
[1778359201877,29.84,80780.43,8.9,0.46086,0.0002,26.3947]
[1778359206917,29.84,80779.98,8.9,0.46077,0.0002,26.39398]
[1778359214973,29.84,80780.01,8.9,0.46078,0.0002,26.39405]
[1778359221017,29.84,80780.01,8.9,0.46078,0.0002,26.39407]
[1778359225045,29.84,80773.31,8.9,0.45945,0.0002,26.38297]
[1778359230080,29.85,80772.65,8.9,0.45932,0.0002,26.38191]
[1778359235115,29.85,80774.42,8.9,0.45968,0.0002,26.38117]
[1778359242164,29.85,80776.12,8.9,0.46002,0.0002,26.38401]
[1778359244401,29.85,80776.15,8.9,0.46002,0.0002,26.38406]
[1778359253284,29.85,80778.42,8.9,0.46048,0.0002,26.38781]
[1778359262913,29.85,80778.03,8.9,0.4604,0.0002,26.38716]
[1778359269353,29.85,80776.14,8.9,0.46002,0.0002,26.38401]
[1778359274389,29.85,80775.88,8.9,0.45996,0.0002,26.38357]
[1778359284459,29.85,80776.2,8.9,0.46003,0.0002,26.3841]
[1778359296543,29.85,80776.35,8.9,0.46005,0.0002,26.3806]
[1778359306615,29.85,80776.35,8.9,0.46005,0.0002,26.3806]
[1778359311650,29.85,80781.16,8.9,0.46101,0.0002,26.38851]
[1778359316685,29.85,80781.16,8.9,0.46101,0.0002,26.3885]
[1778359326757,29.85,80781.16,8.9,0.46101,0.0002,26.3885]
[1778359331792,29.85,80781.56,8.9,0.46109,0.0002,26.38915]
[1778359337140,29.85,80778.61,8.9,0.4605,0.0002,26.38433]
[1778359344884,29.85,80778.58,8.9,0.4605,0.0002,26.38429]
[1778359352397,29.85,80778.95,8.9,0.46057,0.0002,26.3849]
[1778359357975,29.85,80782.56,8.9,0.46129,0.0002,26.38704]
[1778359359380,29.85,80782.64,8.9,0.4613,0.0002,26.38717]
[1778359364302,29.85,80782.53,8.9,0.46128,0.0002,26.38699]
[1778359371066,29.85,80782.53,8.9,0.46128,0.0002,26.38699]
[1778359377108,29.85,80782.6,8.9,0.4613,0.0002,26.38711]
[1778359385164,29.85,80782.62,8.9,0.4613,0.0002,26.38715]
[1778359390199,29.85,80782.63,8.9,0.4613,0.0002,26.38717]
[1778359395234,29.85,80782.62,8.9,0.4613,0.0002,26.38715]
[1778359403290,29.85,80790.38,8.9,0.46286,0.0002,26.39952]
[1778359408332,29.85,80793.55,8.9,0.46349,0.0002,26.40445]
[1778359411940,29.85,80793.47,8.9,0.46347,0.0002,26.40432]
[1778359417395,29.85,80794.75,8.9,0.46372,0.0002,26.40252]
[1778359422430,29.85,80794.23,8.9,0.46361,0.0002,26.40171]
[1778359427465,29.84,80794.78,8.9,0.46372,0.0002,26.40254]
[1778359436528,29.84,80794.38,8.9,0.46363,0.0002,26.40189]
[1778359442570,29.84,80796.89,8.9,0.46413,0.0002,26.40572]
[1778359443447,29.84,80796.89,8.9,0.46413,0.0002,26.40572]
[1778359443595,29.84,80796.89,8.9,0.46413,0.0002,26.40572]
[1778359446499,29.84,80802.64,8.9,0.46528,0.0002,26.41438]
[1778359449557,29.84,80807.57,8.9,0.46627,0.0002,26.42161]
[1778359453386,29.83,80803.23,8.9,0.4654,0.0002,26.41522]
[1778359459689,29.83,80802.16,8.9,0.46517,0.0002,26.41358]
[1778359472780,29.82,80804.44,8.9,0.46561,0.0002,26.41315]
[1778359477815,29.82,80803.45,8.9,0.46541,0.0002,26.41166]
[1778359479506,29.82,80804.17,8.9,0.46555,0.0002,26.41272]
[1778359482850,29.82,80794.69,8.9,0.46365,0.0002,26.39838]
[1778359487576,29.81,80794.58,8.9,0.46363,0.0002,26.3982]
[1778359492921,29.81,80793.08,8.9,0.46332,0.0002,26.39585]
[1778359499972,29.81,80793.12,8.9,0.46333,0.0002,26.39589]
[1778359508028,29.81,80793.2,8.9,0.46334,0.0002,26.39598]
[1778359513063,29.8,80792.67,8.9,0.46323,0.0002,26.39513]
[1778359513742,29.8,80792.67,8.9,0.46323,0.0002,26.39513]
[1778359520112,29.8,80789.13,8.9,0.46251,0.0002,26.38956]
[1778359531191,29.8,80789.2,8.9,0.46252,0.0002,26.38589]
[1778359532646,29.8,80789.2,8.9,0.46252,0.0002,26.38589]
[1778359544282,29.8,80789.06,8.9,0.46248,0.0002,26.38564]
[1778359547008,29.79,80787.19,8.9,0.46211,0.0002,26.38267]
[1778359556366,29.79,80786.84,8.9,0.46202,0.0002,26.38201]
[1778359558605,29.79,80786.84,8.9,0.46202,0.0002,26.38201]
[1778359558663,29.78,80786.84,8.9,0.46202,0.0002,26.38199]
[1778359566989,29.78,80786.82,8.9,0.46201,0.0002,26.38193]
[1778359570431,29.77,80786.7,8.9,0.46197,0.0002,26.38165]
[1778359570464,29.77,80786.63,8.9,0.46196,0.0002,26.38153]
[1778359577513,29.76,80786.41,8.9,0.4619,0.0002,26.38111]
[1778359582548,29.76,80786.44,8.9,0.4619,0.0002,26.38111]
[1778359584145,29.76,80786.44,8.9,0.4619,0.0002,26.38111]
[1778359584163,29.76,80785.22,8.9,0.46165,0.0002,26.37913]
[1778359591612,29.75,80783.97,8.9,0.46138,0.0002,26.37328]
[1778359599667,29.74,80783.9,8.9,0.46136,0.0002,26.37308]
[1778359604702,29.74,80783.68,8.9,0.4613,0.0002,26.37268]
[1778359609737,29.73,80783.07,8.9,0.46117,0.0002,26.37164]
[1778359618170,29.73,80782.93,8.9,0.46114,0.0002,26.37137]
[1778359618271,29.73,80782.94,8.9,0.46113,0.0002,26.37134]
[1778359623835,29.72,80782.86,8.9,0.46111,0.0002,26.37116]
[1778359629877,29.71,80783.32,8.9,0.46119,0.0002,26.37185]
[1778359635172,29.71,80783.3,8.9,0.46119,0.0002,26.3718]
[1778359635273,29.71,80783.3,8.9,0.46118,0.0002,26.37177]
[1778359646996,29.7,80783.03,8.9,0.46111,0.0002,26.37121]
[1778359656059,29.69,80781.87,8.9,0.46086,0.0002,26.36547]
[1778359661094,29.69,80782.12,8.9,0.4609,0.0002,26.36583]
[1778359667137,29.68,80782.2,8.9,0.46091,0.0002,26.3659]
[1778359673179,29.68,80781.95,8.9,0.46085,0.0002,26.36543]
[1778359681235,29.67,80781.79,8.9,0.4608,0.0002,26.36509]
[1778359688284,29.66,80781.91,8.9,0.46081,0.0002,26.36521]
[1778359694326,29.65,80781.99,8.9,0.46082,0.0002,26.36528]
[1778359699361,29.65,80782.03,8.9,0.46082,0.0002,26.36529]
[1778359709431,29.64,80782.08,8.9,0.46081,0.0002,26.36526]
[1778359714466,29.63,80781.73,8.9,0.46073,0.0002,26.36087]
[1778359717422,29.63,80781.73,8.9,0.46073,0.0002,26.36087]
[1778359717489,29.63,80781.73,8.9,0.46072,0.0002,26.36083]
[1778359725543,29.62,80782.13,8.9,0.46079,0.0002,26.3614]
[1778359731585,29.62,80782.75,8.9,0.4609,0.0002,26.36236]
[1778359745683,29.6,80782.7,8.9,0.46087,0.0002,26.36212]
[1778359750718,29.6,80782.67,8.9,0.46086,0.0002,26.36202]
[1778359760788,29.59,80782.67,8.9,0.46084,0.0002,26.36191]
[1778359767837,29.58,80782.56,8.9,0.46081,0.0002,26.36166]
[1778359772872,29.57,80782.89,8.9,0.46086,0.0002,26.35839]
[1778359777163,29.57,80782.93,8.9,0.46086,0.0002,26.35842]
[1778359777264,29.57,80782.91,8.9,0.46085,0.0002,26.35837]
[1778359784956,29.56,80782.04,8.9,0.46067,0.0002,26.35686]
[1778359789991,29.56,80782.13,8.9,0.46068,0.0002,26.35696]
[1778359800062,29.55,80782.3,8.9,0.4607,0.0002,26.35715]
[1778359805098,29.55,80783.25,8.9,0.46088,0.0002,26.35867]
[1778359815168,29.54,80782.37,8.9,0.46069,0.0002,26.35712]
[1778359820203,29.53,80782.91,8.9,0.46079,0.0002,26.35796]
[1778359826245,29.53,80782.85,8.9,0.46077,0.0002,26.35781]
[1778359836315,29.52,80782.85,8.9,0.46075,0.0002,26.35396]
[1778359846385,29.51,80782.85,8.9,0.46074,0.0002,26.35386]
[1778359852427,29.5,80782.82,8.9,0.46072,0.0002,26.35376]
[1778359854989,29.5,80782.85,8.9,0.46072,0.0002,26.35379]
[1778359855041,29.5,80782.85,8.9,0.46072,0.0002,26.35379]
[1778359855448,29.5,80789.48,8.9,0.46207,0.0002,26.36459]
[1778359856455,29.5,80795.57,8.9,0.4633,0.0002,26.37426]
[1778359862497,29.5,80798.04,8.9,0.4638,0.0002,26.37809]
[1778359867532,29.5,80799.65,8.9,0.46412,0.0002,26.38056]
[1778359872567,29.5,80800.07,8.9,0.46421,0.0002,26.38119]
[1778359879617,29.49,80800.57,8.9,0.4643,0.0002,26.38194]
[1778359886667,29.49,80801.62,8.9,0.46451,0.0002,26.38353]
[1778359891702,29.49,80803.8,8.9,0.46495,0.0002,26.38307]
[1778359895955,29.49,80806.6,8.9,0.46552,0.0002,26.38727]
[1778359902372,29.49,80808.06,8.9,0.46581,0.0002,26.38945]
[1778359908822,29.49,80807.46,8.9,0.46569,0.0002,26.38858]
[1778359913857,29.49,80808.48,8.9,0.4659,0.0002,26.3901]
[1778359918556,29.49,80808.52,8.9,0.46591,0.0002,26.39016]
[1778359923927,29.5,80808.48,8.9,0.46591,0.0002,26.39012]
[1778359928962,29.5,80808.8,8.9,0.46597,0.0002,26.3906]
[1778359933997,29.5,80808.83,8.9,0.46598,0.0002,26.39065]
[1778359939032,29.5,80807.96,8.9,0.4658,0.0002,26.38937]
[1778359945075,29.5,80805.78,8.9,0.46536,0.0002,26.38613]
[1778359952124,29.5,80806.43,8.9,0.46549,0.0002,26.38337]
[1778359960180,29.5,80806.33,8.9,0.46548,0.0002,26.38324]
[1778359966223,29.51,80806.74,8.9,0.46556,0.0002,26.38386]
[1778359974279,29.51,80806.62,8.9,0.46554,0.0002,26.3837]
[1778359979314,29.51,80806.57,8.9,0.46553,0.0002,26.38363]
[1778359990392,29.51,80806.54,8.9,0.46553,0.0002,26.38361]
[1778359995427,29.51,80807.27,8.9,0.46568,0.0002,26.38471]
[1778360000462,29.51,80808.38,8.9,0.4659,0.0002,26.38636]
[1778360005497,29.51,80808.52,8.9,0.46593,0.0002,26.38657]
[1778360012546,29.51,80808.5,8.9,0.46592,0.0002,26.38279]
[1778360017582,29.51,80808.49,8.9,0.46592,0.0002,26.38278]
[1778360022618,29.52,80808.69,8.9,0.46597,0.0002,26.38308]
[1778360030674,29.52,80808.73,8.9,0.46598,0.0002,26.38315]
[1778360044774,29.52,80808.6,8.9,0.46595,0.0002,26.38298]
[1778360049810,29.52,80807.9,8.9,0.46581,0.0002,26.38196]
[1778360054845,29.52,80807.8,8.9,0.46579,0.0002,26.38182]
[1778360059881,29.52,80808.04,8.9,0.46585,0.0002,26.38219]
[1778360066859,29.52,80807.49,8.9,0.46574,0.0002,26.38138]
[1778360080022,29.53,80802.64,8.9,0.46475,0.0002,26.3704]
[1778360085057,29.53,80800.69,8.9,0.46436,0.0002,26.36745]
[1778360087849,29.53,80800.53,8.9,0.46433,0.0002,26.36721]
[1778360088078,29.53,80798.57,8.9,0.46393,0.0002,26.3642]
[1778360090529,29.53,80795.94,8.9,0.4634,0.0002,26.36012]
[1778360092773,29.53,80792.06,8.9,0.46262,0.0002,26.35401]
[1778360094120,29.54,80782.71,8.9,0.46072,0.0002,26.33887]
[1778360099155,29.53,80776.86,8.9,0.45953,0.0002,26.32907]
[1778360104150,29.53,80776.47,8.9,0.45945,0.0002,26.32835]
[1778360105197,29.53,80783.85,8.9,0.46094,0.0002,26.34065]
[1778360110232,29.52,80789.87,8.9,0.46215,0.0002,26.35039]
[1778360118911,29.52,80790.8,8.9,0.46234,0.0002,26.35186]
[1778360123323,29.51,80797.69,8.9,0.46373,0.0002,26.36266]
[1778360126344,29.51,80805.62,8.9,0.46533,0.0002,26.37474]
[1778360127969,29.51,80806.01,8.9,0.46541,0.0002,26.37532]
[1778360133393,29.51,80806.12,8.9,0.46543,0.0002,26.37172]
[1778360138428,29.51,80806.38,8.9,0.46548,0.0002,26.3721]
[1778360146484,29.51,80801.99,8.9,0.46459,0.0002,26.36548]
[1778360148767,29.51,80795.84,8.9,0.46334,0.0002,26.35598]
[1778360154541,29.51,80794.95,8.9,0.46316,0.0002,26.35461]
[1778360159576,29.51,80793.33,8.9,0.46283,0.0002,26.35207]
[1778360167632,29.52,80793.26,8.9,0.46282,0.0002,26.35198]
[1778360174684,29.52,80793.81,8.9,0.46294,0.0002,26.35287]
[1778360179719,29.52,80793.88,8.9,0.46296,0.0002,26.35299]
[1778360184755,29.52,80798.34,8.9,0.46386,0.0002,26.35997]
[1778360189790,29.52,80799.91,8.9,0.46418,0.0002,26.36239]
[1778360194825,29.52,80799.9,8.9,0.46417,0.0002,26.35862]
[1778360200867,29.52,80799.86,8.9,0.46416,0.0002,26.35856]
[1778360205902,29.52,80801.18,8.9,0.46443,0.0002,26.36059]
[1778360210937,29.52,80801.11,8.9,0.46442,0.0002,26.36048]
[1778360216979,29.52,80801.68,8.9,0.46453,0.0002,26.36135]
[1778360222014,29.52,80801.79,8.9,0.46456,0.0002,26.36152]
[1778360227050,29.52,80801.99,8.9,0.4646,0.0002,26.36183]
[1778360232085,29.52,80799.96,8.9,0.46419,0.0002,26.35872]
[1778360238127,29.52,80799.63,8.9,0.46412,0.0002,26.35822]
[1778360244169,29.52,80799.53,8.9,0.4641,0.0002,26.35808]
[1778360250211,29.52,80798.68,8.9,0.46393,0.0002,26.35677]
[1778360255246,29.53,80798.64,8.9,0.46392,0.0002,26.35296]
[1778360261288,29.53,80798.64,8.9,0.46392,0.0002,26.35296]
[1778360266323,29.53,80798.72,8.9,0.46393,0.0002,26.35309]
[1778360278407,29.53,80798.68,8.9,0.46393,0.0002,26.35304]
[1778360286463,29.53,80798.72,8.9,0.46394,0.0002,26.35311]
[1778360292840,29.53,80798.75,8.9,0.46394,0.0002,26.35316]
[1778360300562,29.53,80798.69,8.9,0.46393,0.0002,26.35308]
[1778360313653,29.53,80798.73,8.9,0.46394,0.0002,26.34939]
[1778360325737,29.53,80798.65,8.9,0.46392,0.0002,26.34928]
[1778360333793,29.53,80798.76,8.9,0.46395,0.0002,26.34945]
[1778360338004,29.53,80798.79,8.9,0.46395,0.0002,26.3495]
[1778360338468,29.53,80798.79,8.9,0.46395,0.0002,26.3495]
[1778360343865,29.53,80797.77,8.9,0.46375,0.0002,26.34793]
[1778360348900,29.53,80795.7,8.9,0.46333,0.0002,26.34471]
[1778360358974,29.54,80794.79,8.9,0.46314,0.0002,26.3433]
[1778360359435,29.54,80794.79,8.9,0.46314,0.0002,26.3433]
[1778360365017,29.54,80795.0,8.9,0.46319,0.0002,26.34363]
[1778360370236,29.54,80795.07,8.9,0.4632,0.0002,26.34374]
[1778360377982,29.54,80795.0,8.9,0.46318,0.0002,26.33987]
[1778360383142,29.54,80794.9,8.9,0.46316,0.0002,26.33971]
[1778360388177,29.54,80794.9,8.9,0.46316,0.0002,26.33972]
[1778360393212,29.54,80794.87,8.9,0.46315,0.0002,26.33967]
[1778360398247,29.54,80799.12,8.9,0.46402,0.0002,26.34628]
[1778360401137,29.54,80799.08,8.9,0.46401,0.0002,26.34621]
[1778360401228,29.54,80799.08,8.9,0.46401,0.0002,26.34621]
[1778360401170,29.54,80799.08,8.9,0.46401,0.0002,26.34621]
[1778360401365,29.54,80799.08,8.9,0.46401,0.0002,26.34621]
[1778360401489,29.54,80806.35,8.9,0.46548,0.0002,26.35724]
[1778360402901,29.54,80806.35,8.9,0.46548,0.0002,26.35724]
[1778360408319,29.53,80810.23,8.9,0.46627,0.0002,26.36296]
[1778360413355,29.53,80810.29,8.9,0.46628,0.0002,26.36303]
[1778360419187,29.53,80810.29,8.9,0.46628,0.0002,26.36303]
[1778360431482,29.53,80810.25,8.9,0.46625,0.0002,26.35916]
[1778360438254,29.53,80810.25,8.9,0.46625,0.0002,26.35916]
[1778360443566,29.52,80809.66,8.9,0.46613,0.0002,26.35826]
[1778360444371,29.52,80809.66,8.9,0.46613,0.0002,26.35826]
[1778360444573,29.52,80809.7,8.9,0.46614,0.0002,26.35832]
[1778360449563,29.52,80809.7,9.1,0.46613,0.0002,26.35831]
[1778360465243,29.52,80809.7,9.1,0.46613,0.0002,26.35828]
[1778360465288,29.52,80809.7,9.1,0.46613,0.0002,26.35828]
[1778360470756,29.51,80803.52,9.1,0.46486,0.0002,26.34899]
[1778360475791,29.51,80803.47,9.1,0.46485,0.0002,26.3489]
[1778360478757,29.51,80803.47,9.1,0.46485,0.0002,26.3489]
[1778360485861,29.49,80803.51,9.1,0.46483,0.0002,26.34882]
[1778360494924,29.47,80803.47,9.1,0.46479,0.0002,26.34484]
[1778360504994,29.46,80803.47,9.1,0.46476,0.0002,26.34468]
[1778360518089,29.43,80803.43,9.1,0.46471,0.0002,26.34436]
[1778360522117,29.42,80809.62,9.1,0.46596,0.0002,26.35358]
[1778360528774,29.41,80809.62,9.1,0.46595,0.0002,26.35353]
[1778360538229,29.39,80813.39,9.1,0.46669,0.0002,26.35888]
[1778360542930,29.38,80813.56,9.1,0.46671,0.0002,26.35907]
[1778360543264,29.38,80813.6,9.1,0.46672,0.0002,26.35911]
[1778360554341,29.36,80814.67,9.1,0.4669,0.0002,26.35675]
[1778360559376,29.35,80815.2,9.1,0.46699,0.0002,26.35744]
[1778360565418,29.34,80819.34,9.1,0.46782,0.0002,26.36329]
[1778360571460,29.33,80821.4,9.1,0.46823,0.0002,26.36612]
[1778360577502,29.32,80821.35,9.1,0.46821,0.0002,26.36598]
[1778360583424,29.31,80822.13,9.1,0.46836,0.0002,26.36702]
[1778360596635,29.28,80822.67,9.1,0.46843,0.0002,26.36759]
[1778360604691,29.27,80822.81,9.1,0.46844,0.0002,26.36768]
[1778360609586,29.27,80822.98,9.1,0.46847,0.0002,26.36788]
[1778360612430,29.26,80823.23,9.1,0.46851,0.0002,26.3682]
[1778360626845,29.26,80823.09,9.1,0.46848,0.0002,26.36427]
[1778360636915,29.27,80823.09,9.1,0.46848,0.0002,26.36427]
[1778360646985,29.27,80823.09,9.1,0.46848,0.0002,26.36428]
[1778360654034,29.27,80822.73,9.1,0.46841,0.0002,26.36377]
[1778360659069,29.27,80822.65,9.1,0.46839,0.0002,26.36366]
[1778360664104,29.27,80822.56,9.1,0.46838,0.0002,26.36354]
[1778360672160,29.27,80822.57,9.1,0.46837,0.00021,26.35979]
[1778360682230,29.27,80822.57,9.1,0.46837,0.00021,26.35979]
[1778360692300,29.27,80822.57,9.1,0.46837,0.00021,26.35979]
[1778360702370,29.26,80880.34,9.1,0.48022,0.00021,26.42931]
[1778360703377,29.27,80820.53,9.1,0.46796,0.0002,26.35696]
[1778360708412,29.27,80820.8,9.1,0.46802,0.0002,26.35735]
[1778360713447,29.27,80819.06,9.1,0.46766,0.0002,26.35487]
[1778360718482,29.27,80823.33,9.1,0.46854,0.0002,26.3609]
[1778360723517,29.27,80822.85,9.1,0.46844,0.0002,26.36023]
[1778360727545,29.27,80828.88,9.1,0.46967,0.00021,26.36856]
[1778360728718,29.27,80828.87,9.1,0.46967,0.00021,26.36854]
[1778360728842,29.27,80828.87,9.1,0.46967,0.00021,26.36854]
[1778360729128,29.27,80828.87,9.1,0.46967,0.00021,26.36854]
[1778360729559,29.27,80840.44,9.1,0.47204,0.00021,26.38381]
[1778360729634,29.27,80840.44,9.1,0.47204,0.00021,26.38381]
[1778360733381,29.27,80842.15,9.1,0.47238,0.00021,26.38222]
[1778360738622,29.27,80843.51,9.1,0.47266,0.00021,26.38392]
[1778360743657,29.26,80843.6,9.1,0.47267,0.00021,26.38401]
[1778360748692,29.26,80845.78,9.1,0.47312,0.00021,26.38673]
[1778360753727,29.26,80845.79,9.1,0.47312,0.00021,26.38672]
[1778360758762,29.25,80846.1,9.1,0.47318,0.00021,26.38709]
[1778360763797,29.25,80846.85,9.1,0.47333,0.00021,26.38801]
[1778360768833,29.25,80851.28,9.1,0.47423,0.00021,26.39341]
[1778360773868,29.25,80850.79,9.1,0.47413,0.00021,26.39281]
[1778360777675,29.25,80850.97,9.1,0.47417,0.00021,26.39302]
[1778360783939,29.24,80851.09,9.1,0.47418,0.00021,26.39313]
[1778360788974,29.24,80851.56,9.1,0.47428,0.00021,26.39368]
[1778360794009,29.23,80849.51,9.1,0.47384,0.00021,26.38742]
[1778360799044,29.23,80848.13,9.1,0.47356,0.00021,26.38571]
[1778360806571,29.23,80848.88,9.1,0.47371,0.00021,26.38661]
[1778360812135,29.22,80852.46,9.1,0.47443,0.00021,26.39091]
[1778360817170,29.21,80852.67,9.1,0.47447,0.00021,26.39114]
[1778360822205,29.21,80853.79,9.1,0.4747,0.00021,26.39246]
[1778360827240,29.21,80853.6,9.1,0.47465,0.00021,26.39222]
[1778360833282,29.2,80853.77,9.1,0.47468,0.00021,26.3924]
[1778360841338,29.2,80853.55,9.1,0.47463,0.00021,26.39211]
[1778360848387,29.19,80853.38,9.1,0.47459,0.00021,26.39188]
[1778360853422,29.19,80856.75,9.1,0.47528,0.00021,26.3921]
[1778360860471,29.18,80857.35,9.1,0.4754,0.00021,26.39278]
[1778360862513,29.18,80857.09,9.1,0.47534,0.00021,26.39248]
[1778360868290,29.18,80858.09,9.1,0.47554,0.00021,26.39363]
[1778360870205,29.18,80858.87,9.1,0.4757,0.00021,26.39453]
[1778360875576,29.18,80853.69,9.1,0.47463,0.00021,26.38841]
[1778360880644,29.17,80853.6,9.1,0.47461,0.00021,26.38829]
[1778360882567,29.17,80853.63,9.1,0.47461,0.00021,26.38832]
[1778360882573,29.17,80853.63,9.1,0.47461,0.00021,26.38832]
[1778360882650,29.17,80853.63,9.1,0.47461,0.00021,26.38832]
[1778360883632,29.17,80847.37,9.1,0.47332,0.00021,26.38069]
[1778360885939,29.17,80844.52,9.1,0.47273,0.00021,26.37713]
[1778360889654,29.17,80844.54,9.1,0.47274,0.00021,26.37715]
[1778360891086,29.17,80842.53,9.1,0.47232,0.00021,26.3746]
[1778360891123,29.17,80842.53,9.1,0.47232,0.00021,26.3746]
[1778360891632,29.17,80842.53,9.1,0.47232,0.00021,26.3746]
[1778360895077,29.17,80838.41,9.1,0.47147,0.00021,26.36929]
[1778360900753,29.17,80838.55,9.1,0.4715,0.00021,26.36947]
[1778360905791,29.17,80835.72,9.1,0.47092,0.00021,26.36575]
[1778360911531,29.17,80836.18,9.1,0.47101,0.00021,26.36636]
[1778360917381,29.16,80836.44,9.1,0.47106,0.00021,26.36293]
[1778360917391,29.16,80836.44,9.1,0.47106,0.00021,26.36293]
[1778360917872,29.16,80842.56,9.1,0.47232,0.00021,26.37086]
[1778360923027,29.16,80844.96,9.1,0.47281,0.00021,26.37389]
[1778360928972,29.16,80848.27,9.1,0.47349,0.00021,26.378]
[1778360934187,29.16,80851.26,9.1,0.4741,0.00021,26.38164]
[1778360940369,29.16,80850.49,9.1,0.47394,0.00021,26.38069]
[1778360944553,29.15,80850.59,9.1,0.47396,0.00021,26.3808]
[1778360944562,29.15,80850.59,9.1,0.47396,0.00021,26.3808]
[1778360944564,29.15,80850.59,9.1,0.47396,0.00021,26.3808]
[1778360945600,29.15,80850.44,9.1,0.47393,0.00021,26.38062]
[1778360945708,29.15,80850.44,9.1,0.47393,0.00021,26.38062]
[1778360945793,29.15,80850.44,9.1,0.47393,0.00021,26.38062]
[1778360951109,29.15,80846.28,9.1,0.47307,0.00021,26.37547]
[1778360956839,29.15,80844.96,9.1,0.4728,0.00021,26.37381]
[1778360963012,29.15,80845.13,9.1,0.47283,0.00021,26.37402]
[1778360969193,29.15,80844.88,9.1,0.47278,0.00021,26.3737]
[1778360975369,29.15,80844.77,9.1,0.47275,0.00021,26.36979]
[1778360981548,29.14,80844.75,9.1,0.47274,0.00021,26.36976]
[1778360987722,29.14,80843.27,9.1,0.47244,0.00021,26.36788]
[1778360993897,29.14,80843.68,9.1,0.47252,0.00021,26.3684]
[1778360998851,29.14,80843.68,9.1,0.47252,0.00021,26.3684]
[1778361004193,29.14,80843.6,9.1,0.4725,0.00021,26.36829]
[1778361010374,29.14,80843.21,9.1,0.47242,0.00021,26.36779]
[1778361011871,29.14,80843.21,9.1,0.47242,0.00021,26.36779]
[1778361018609,29.14,80844.29,9.1,0.47264,0.00021,26.36915]
[1778361021011,29.14,80844.33,9.1,0.47265,0.00021,26.3692]
[1778361026847,29.14,80844.17,9.1,0.47261,0.00021,26.36899]
[1778361032679,29.14,80842.69,9.1,0.4723,0.00021,26.36335]
[1778361037714,29.14,80842.55,9.1,0.47227,0.00021,26.36316]
[1778361043316,29.14,80842.7,9.1,0.4723,0.00021,26.36335]
[1778361049491,29.14,80842.73,9.1,0.47231,0.00021,26.36339]
[1778361054837,29.13,80843.05,9.1,0.47237,0.00021,26.36379]
[1778361059872,29.13,80843.6,9.1,0.47248,0.00021,26.36448]
[1778361064907,29.13,80843.46,9.1,0.47245,0.00021,26.3643]
[1778361070068,29.13,80843.57,9.1,0.47248,0.00021,26.36444]
[1778361076246,29.13,80843.86,9.1,0.47253,0.00021,26.3648]
[1778361082431,29.13,80843.95,9.1,0.47255,0.00021,26.36491]
[1778361088607,29.13,80843.86,9.1,0.47253,0.00021,26.36479]
[1778361094788,29.13,80843.92,9.1,0.47254,0.00021,26.3611]
[1778361100966,29.13,80843.24,9.1,0.4724,0.00021,26.36023]
[1778361106576,29.13,80843.34,9.1,0.47242,0.00021,26.36035]
[1778361112771,29.12,80843.27,9.1,0.4724,0.00021,26.36025]
[1778361118948,29.12,80842.37,9.1,0.47221,0.00021,26.3591]
[1778361124322,29.12,80843.33,9.1,0.47241,0.00021,26.36032]
[1778361127719,29.12,80843.27,9.1,0.4724,0.00021,26.36024]
[1778361127749,29.12,80843.27,9.1,0.4724,0.00021,26.36024]
[1778361133360,29.12,80838.07,9.1,0.47132,0.00021,26.35352]
[1778361139534,29.12,80838.05,9.1,0.47132,0.00021,26.3535]
[1778361140270,29.12,80838.05,9.1,0.47132,0.00021,26.3535]
[1778361140285,29.12,80838.05,9.1,0.47132,0.00021,26.3535]
[1778361140290,29.12,80838.05,9.1,0.47132,0.00021,26.3535]
[1778361143655,29.12,80844.86,9.1,0.47272,0.00021,26.36225]
[1778361149832,29.12,80845.64,9.1,0.47288,0.00021,26.36322]
[1778361156010,29.12,80845.99,9.1,0.47295,0.00021,26.35989]
[1778361161583,29.12,80845.89,9.1,0.47292,0.00021,26.35975]
[1778361166618,29.11,80846.28,9.1,0.473,0.00021,26.36023]
[1778361172482,29.11,80846.38,9.1,0.47302,0.00021,26.36035]
[1778361177697,29.11,80845.54,9.1,0.47285,0.00021,26.35928]
[1778361180157,29.11,80845.95,9.1,0.47293,0.00021,26.3598]
[1778361180568,29.11,80845.95,9.1,0.47293,0.00021,26.3598]
[1778361180855,29.11,80845.95,9.1,0.47293,0.00021,26.3598]
[1778361181044,29.11,80845.95,9.1,0.47293,0.00021,26.3598]
[1778361181050,29.11,80845.95,9.1,0.47293,0.00021,26.3598]
[1778361181725,29.11,80856.62,9.1,0.47513,0.00021,26.37277]
[1778361182207,29.11,80856.62,9.1,0.47513,0.00021,26.37277]
[1778361184840,29.11,80862.76,9.1,0.4764,0.00021,26.37988]
[1778361186315,29.11,80862.51,9.1,0.47634,0.00021,26.37958]
[1778361186402,29.11,80862.51,9.1,0.47634,0.00021,26.37958]
[1778361187042,29.11,80862.51,9.1,0.47634,0.00021,26.37958]
[1778361187070,29.11,80862.51,9.1,0.47634,0.00021,26.37958]
[1778361187071,29.11,80872.3,9.1,0.47837,0.00021,26.39038]
[1778361187768,29.1,80881.08,9.1,0.48018,0.00021,26.39949]
[1778361190098,29.1,80883.39,9.1,0.48065,0.00021,26.4018]
[1778361195139,29.09,80878.03,9.1,0.47954,0.00021,26.39635]
[1778361201312,29.09,80879.09,9.1,0.47975,0.00021,26.39741]
[1778361207491,29.08,80881.28,9.1,0.48019,0.00021,26.39961]
[1778361213670,29.07,80881.1,9.1,0.48015,0.00021,26.39565]
[1778361219686,29.06,80878.63,9.1,0.47962,0.00021,26.3931]
[1778361219995,29.06,80872.58,9.1,0.47837,0.00021,26.38675]
[1778361222648,29.06,80867.86,9.1,0.47739,0.00021,26.38161]
[1778361222659,29.06,80867.86,9.1,0.47739,0.00021,26.38161]
[1778361224681,29.05,80862.87,9.1,0.47636,0.00021,26.37601]
[1778361225359,29.05,80863.11,9.1,0.4764,0.00021,26.37628]
[1778361231072,29.05,80862.01,9.1,0.47617,0.00021,26.37499]
[1778361236107,29.04,80862.04,9.1,0.47617,0.00021,26.375]
[1778361241142,29.04,80864.42,9.1,0.47666,0.00021,26.37769]
[1778361246613,29.03,80863.55,9.1,0.47647,0.00021,26.37668]
[1778361252794,29.02,80864.82,9.1,0.47673,0.00021,26.37808]
[1778361258970,29.02,80865.11,9.1,0.47678,0.00021,26.37838]
[1778361265147,29.01,80864.51,9.1,0.47664,0.00021,26.37767]
[1778361267533,29.01,80864.52,9.1,0.47664,0.00021,26.37767]
[1778361269338,29.0,80858.52,9.1,0.47539,0.00021,26.37073]
[1778361270542,29.0,80858.52,9.1,0.47539,0.00021,26.37073]
[1778361272359,29.0,80852.92,9.1,0.47422,0.00021,26.36027]
[1778361277488,29.0,80851.84,9.1,0.474,0.00021,26.35894]
[1778361283665,28.99,80850.82,9.1,0.47378,0.00021,26.35767]
[1778361289847,28.99,80850.68,9.1,0.47375,0.00021,26.35748]
[1778361296021,28.98,80850.68,9.1,0.47374,0.00021,26.35745]
[1778361302198,28.98,80852.04,9.1,0.47402,0.00021,26.3591]
[1778361307782,28.98,80851.48,9.1,0.4739,0.00021,26.35839]
[1778361314558,28.97,80851.44,9.1,0.47388,0.00021,26.35832]
[1778361320738,28.97,80851.33,9.1,0.47386,0.00021,26.35816]
[1778361326913,28.96,80851.44,9.1,0.47387,0.00021,26.35828]
[1778361333089,28.96,80851.43,9.1,0.47386,0.00021,26.35449]
[1778361339271,28.96,80851.43,9.1,0.47386,0.00021,26.35447]
[1778361345449,28.95,80851.2,9.1,0.47381,0.00021,26.35416]
[1778361351630,28.95,80851.2,9.1,0.4738,0.00021,26.35415]
[1778361357809,28.95,80851.23,9.1,0.4738,0.00021,26.35417]
[1778361363988,28.94,80851.29,9.1,0.47381,0.00021,26.35423]
[1778361370170,28.94,80851.07,9.1,0.47376,0.00021,26.35394]
[1778361376097,28.94,80851.8,9.1,0.47391,0.00021,26.35482]
[1778361381132,28.93,80854.82,9.1,0.47453,0.00021,26.35847]
[1778361386167,28.93,80855.77,9.1,0.47473,0.00021,26.3596]
[1778361391202,28.93,80856.17,9.1,0.4748,0.00021,26.35631]
[1778361391920,28.93,80856.17,9.1,0.4748,0.00021,26.35631]
[1778361392006,28.93,80856.17,9.1,0.4748,0.00021,26.35631]
[1778361397244,28.92,80861.37,9.1,0.47588,0.00021,26.36241]
[1778361402279,28.92,80861.57,9.1,0.47592,0.00021,26.36262]
[1778361407314,28.92,80861.61,9.1,0.47592,0.00021,26.36265]
[1778361413420,28.91,80861.38,9.1,0.47587,0.00021,26.36237]
[1778361416915,28.91,80861.38,9.1,0.47587,0.00021,26.36236]
[1778361423720,28.9,80865.4,9.1,0.4767,0.00021,26.36694]
[1778361429902,28.9,80865.55,9.1,0.47672,0.00021,26.36709]
[1778361436082,28.89,80866.63,9.1,0.47694,0.00021,26.36828]
[1778361442263,28.89,80866.61,9.1,0.47693,0.00021,26.36824]
[1778361448439,28.89,80866.55,9.1,0.47691,0.00021,26.36815]
[1778361450811,28.88,80866.43,9.1,0.47689,0.00021,26.368]
[1778361450841,28.88,80866.43,9.1,0.47689,0.00021,26.368]
[1778361452057,28.88,80857.2,9.1,0.47496,0.00021,26.35354]
[1778361456774,28.88,80851.25,9.1,0.47372,0.00021,26.34631]
[1778361461180,28.88,80851.25,9.1,0.47371,0.00021,26.34631]
[1778361461236,28.88,80851.25,9.1,0.47371,0.00021,26.34631]
[1778361466972,28.88,80849.6,9.1,0.47337,0.00021,26.34426]
[1778361473149,28.88,80849.62,9.1,0.47338,0.00021,26.34429]
[1778361479329,28.88,80849.81,9.1,0.47342,0.00021,26.34453]
[1778361485505,28.88,80849.67,9.1,0.47339,0.00021,26.34436]
[1778361490895,28.88,80849.35,9.1,0.47332,0.00021,26.34394]
[1778361494068,28.88,80849.24,9.1,0.47329,0.00021,26.3438]
[1778361499922,28.87,80849.24,9.1,0.47329,0.00021,26.34379]
[1778361504993,28.87,80849.59,9.1,0.47336,0.00021,26.34421]
[1778361510224,28.87,80849.55,9.1,0.47335,0.00021,26.34415]
[1778361510613,28.87,80849.55,9.1,0.47335,0.00021,26.34414]
[1778361516401,28.87,80849.48,9.1,0.47333,0.00021,26.34028]
[1778361522114,28.86,80849.48,9.1,0.47332,0.00021,26.34026]
[1778361528759,28.86,80849.48,9.1,0.47332,0.00021,26.34025]
[1778361534936,28.86,80849.56,9.1,0.47333,0.00021,26.34033]
[1778361540240,28.85,80849.51,9.1,0.47332,0.00021,26.34025]
[1778361543829,28.85,80848.79,9.1,0.47316,0.00021,26.33934]
[1778361549356,28.85,80848.79,9.1,0.47316,0.00021,26.33933]
[1778361555534,28.85,80848.58,9.1,0.47311,0.00021,26.33905]
[1778361561716,28.85,80848.58,9.1,0.47311,0.00021,26.33904]
[1778361567429,28.84,80848.87,9.1,0.47317,0.00021,26.33939]
[1778361574070,28.84,80848.69,9.1,0.47313,0.00021,26.33539]
[1778361580255,28.84,80848.69,9.1,0.47312,0.00021,26.33539]
[1778361586435,28.84,80848.74,9.1,0.47313,0.00021,26.33545]
[1778361591597,28.84,80847.16,9.1,0.4728,0.00021,26.33345]
[1778361596738,28.84,80846.75,9.1,0.47272,0.00021,26.33293]
[1778361602918,28.84,80846.75,9.1,0.47272,0.00021,26.33292]
[1778361609093,28.84,80846.75,9.1,0.47272,0.00021,26.33292]
[1778361615269,28.84,80846.75,9.1,0.47272,0.00021,26.33292]
[1778361619028,28.84,80846.75,9.1,0.47272,0.00021,26.33292]
[1778361619475,28.84,80846.75,9.1,0.47272,0.00021,26.33292]
[1778361621808,28.84,80840.52,9.1,0.47142,0.00021,26.32487]
[1778361627630,28.84,80840.83,9.1,0.47148,0.00021,26.32529]
[1778361632897,28.84,80840.79,9.1,0.47147,0.00021,26.32148]
[1778361637927,28.84,80840.83,9.1,0.47148,0.00021,26.32154]
[1778361644102,28.85,80841.09,9.1,0.47154,0.00021,26.3219]
[1778361650284,28.85,80840.88,9.1,0.4715,0.00021,26.32164]
[1778361652839,28.85,80837.54,9.1,0.4708,0.00021,26.31722]
[1778361653759,28.85,80832.1,9.1,0.46967,0.00021,26.30985]
[1778361653777,28.85,80832.1,9.1,0.46967,0.00021,26.30985]
[1778361656463,28.85,80825.99,9.1,0.4684,0.00021,26.30133]
[1778361662645,28.86,80825.77,9.1,0.46836,0.00021,26.30106]
[1778361668739,28.86,80825.09,9.1,0.46823,0.00021,26.30013]
[1778361669878,28.86,80824.87,9.1,0.46818,0.00021,26.29983]
[1778361670979,28.86,80824.87,9.1,0.46818,0.00021,26.29983]
[1778361675854,28.87,80823.8,9.1,0.46796,0.00021,26.29832]
[1778361679113,28.87,80816.94,9.1,0.46654,0.00021,26.28834]
[1778361685291,28.87,80817.02,9.1,0.46656,0.00021,26.28848]
[1778361691470,28.87,80816.73,9.1,0.4665,0.00021,26.28808]
[1778361697644,28.88,80816.94,9.1,0.46655,0.00021,26.28466]
[1778361703393,28.88,80817.39,9.1,0.46665,0.00021,26.28536]
[1778361706292,28.88,80816.96,9.1,0.46656,0.00021,26.28473]
[1778361712067,28.89,80817.13,9.1,0.4666,0.00021,26.285]
[1778361718244,28.89,80817.46,9.1,0.46667,0.00021,26.28551]
[1778361723533,28.89,80821.83,9.1,0.46758,0.00021,26.29191]
[1778361728537,28.89,80821.99,9.1,0.46762,0.00021,26.29215]
[1778361733603,28.89,80821.97,9.1,0.46762,0.00021,26.29214]
[1778361738837,28.9,80822.02,9.1,0.46763,0.00021,26.29222]
[1778361745014,28.9,80823.75,9.1,0.46799,0.00021,26.29472]
[1778361751195,28.9,80824.83,9.1,0.46822,0.00021,26.29627]
[1778361757370,28.9,80824.68,9.1,0.46818,0.00021,26.2923]
[1778361758425,28.9,80824.68,9.1,0.46818,0.00021,26.2923]
[1778361758438,28.9,80824.68,9.1,0.46818,0.00021,26.2923]
[1778361763555,28.9,80823.73,9.1,0.46799,0.00021,26.29095]
[1778361768850,28.9,80823.16,9.1,0.46787,0.00021,26.29015]
[1778361773852,28.91,80823.28,9.1,0.4679,0.00021,26.29034]
[1778361780028,28.91,80823.58,9.1,0.46796,0.00021,26.29078]
[1778361782507,28.91,80823.58,9.1,0.46797,0.00021,26.29078]
[1778361782524,28.91,80823.58,9.1,0.46797,0.00021,26.29078]
[1778361784964,28.91,80817.03,9.1,0.46661,0.00021,26.28127]
[1778361790320,28.91,80816.71,9.1,0.46654,0.00021,26.28081]
[1778361796498,28.91,80816.71,9.1,0.46655,0.00021,26.28084]
[1778361802682,28.92,80816.63,9.1,0.46653,0.00021,26.28074]
[1778361808858,28.92,80816.34,9.1,0.46648,0.00021,26.28034]
[1778361814170,28.92,80816.49,9.1,0.46651,0.00021,26.27681]
[1778361819257,28.93,80814.38,9.1,0.46607,0.00021,26.27369]
[1778361819775,28.93,80814.38,9.1,0.46607,0.00021,26.27369]
[1778361825332,28.93,80812.49,9.1,0.46568,0.00021,26.27087]
[1778361826205,28.93,80813.4,9.1,0.46587,0.00021,26.27224]
[1778361831513,28.93,80812.53,9.1,0.46569,0.00021,26.27095]
[1778361837690,28.93,80812.53,9.1,0.46569,0.00021,26.27096]
[1778361843871,28.93,80812.32,9.1,0.46565,0.00021,26.27066]
[1778361850046,28.93,80812.2,9.1,0.46563,0.00021,26.27049]
[1778361856224,28.94,80812.15,9.1,0.46562,0.00021,26.27043]
[1778361862406,28.94,80812.44,9.1,0.46569,0.00021,26.27088]
[1778361864279,28.94,80812.13,9.1,0.46562,0.00021,26.27042]
[1778361864369,28.94,80812.13,9.1,0.46562,0.00021,26.27042]
[1778361869559,28.94,80809.79,9.1,0.46514,0.00021,26.26689]
[1778361874758,28.94,80809.77,9.1,0.46513,0.00021,26.26309]
[1778361880940,28.94,80809.44,9.1,0.46507,0.00021,26.26261]
[1778361887118,28.95,80809.36,9.1,0.46505,0.00021,26.26251]
[1778361893301,28.95,80809.55,9.1,0.4651,0.00021,26.26282]
[1778361897703,28.95,80809.55,9.1,0.4651,0.00021,26.26283]
[1778361899477,28.95,80801.99,9.1,0.46353,0.00021,26.25109]
[1778361900336,28.95,80800.4,9.1,0.4632,0.00021,26.24857]
[1778361900344,28.95,80800.4,9.1,0.4632,0.00021,26.24857]
[1778361905652,28.95,80795.36,9.1,0.46216,0.00021,26.24049]
[1778361905702,28.95,80795.36,9.1,0.46216,0.00021,26.24049]
[1778361911834,28.95,80794.41,9.1,0.46196,0.00021,26.23894]
[1778361918014,28.95,80796.54,9.1,0.4624,0.00021,26.24238]
[1778361924193,28.95,80796.64,9.1,0.46242,0.00021,26.24253]
[1778361929880,28.95,80793.39,9.1,0.46174,0.00021,26.23721]
[1778361936557,28.95,80790.6,9.1,0.46115,0.00021,26.22882]
[1778361942747,28.95,80792.77,9.1,0.4616,0.00021,26.2324]
[1778361948927,28.95,80792.77,9.1,0.4616,0.00021,26.23239]
[1778361955108,28.95,80792.74,9.1,0.46159,0.00021,26.23233]
[1778361961292,28.94,80792.65,9.1,0.46157,0.00021,26.23217]
[1778361964118,28.94,80792.38,9.1,0.46152,0.00021,26.23172]
[1778361964166,28.94,80792.38,9.1,0.46152,0.00021,26.23172]
[1778361964274,28.94,80792.38,9.1,0.46152,0.00021,26.23172]
[1778361964485,28.94,80786.74,9.1,0.46035,0.00021,26.2223]
[1778361965046,28.94,80786.74,9.1,0.46035,0.00021,26.2223]
[1778361965448,28.95,80779.47,9.1,0.45884,0.00021,26.20984]
[1778361971587,28.95,80777.12,9.1,0.45836,0.00021,26.20578]
[1778361975703,28.95,80777.01,9.1,0.45834,0.00021,26.20563]
[1778361981879,28.95,80777.11,9.1,0.45836,0.00021,26.20582]
[1778361988051,28.96,80776.47,9.1,0.45824,0.00021,26.20473]
[1778361994227,28.96,80777.06,9.1,0.45836,0.00021,26.20201]
[1778362000410,28.96,80776.91,9.1,0.45832,0.00021,26.20174]
[1778362006587,28.96,80776.86,9.1,0.45831,0.00021,26.20164]
[1778362012771,28.95,80777.08,9.1,0.45835,0.00021,26.202]
[1778362012773,28.95,80777.08,9.1,0.45835,0.00021,26.202]
[1778362018951,28.95,80777.02,9.1,0.45834,0.00021,26.20187]
[1778362025131,28.95,80776.9,9.1,0.45831,0.00021,26.20164]
[1778362027197,28.95,80774.67,9.1,0.45784,0.00021,26.19768]
[1778362028480,28.95,80774.72,9.1,0.45785,0.00021,26.19777]
[1778362031316,28.95,80781.23,9.1,0.4592,0.00021,26.20915]
[1778362037498,28.94,80782.11,9.1,0.45938,0.00021,26.21063]
[1778362043684,28.94,80781.74,9.1,0.4593,0.00021,26.20996]
[1778362049866,28.94,80781.94,9.1,0.45933,0.00021,26.21028]
[1778362050695,28.94,80781.98,9.1,0.45934,0.00021,26.21033]
[1778362055861,28.93,80784.05,9.1,0.45976,0.00021,26.21007]
[1778362056824,28.93,80784.05,9.1,0.45976,0.00021,26.21007]
[1778362056868,28.93,80784.71,9.1,0.45989,0.00021,26.21119]
[1778362062232,28.93,80787.66,9.1,0.4605,0.00021,26.21618]
[1778362068414,28.93,80787.65,9.1,0.4605,0.00021,26.21613]
[1778362070482,28.93,80787.53,9.1,0.46047,0.00021,26.21592]
[1778362076662,28.93,80788.24,9.1,0.46061,0.00021,26.21708]
[1778362082445,28.92,80788.59,9.1,0.46068,0.00021,26.21763]
[1778362084534,28.92,80788.56,9.1,0.46067,0.00021,26.21756]
[1778362090101,28.92,80788.64,9.1,0.46068,0.00021,26.21765]
[1778362095211,28.91,80788.71,9.1,0.46069,0.00021,26.21775]
[1778362101398,28.91,80792.99,9.1,0.46157,0.00021,26.22482]
[1778362107580,28.91,80793.45,9.1,0.46166,0.00021,26.22554]
[1778362113764,28.9,80793.03,9.1,0.46156,0.00021,26.22102]
[1778362119948,28.9,80792.88,9.1,0.46152,0.00021,26.22073]
[1778362125346,28.89,80792.59,9.1,0.46146,0.00021,26.22021]
[1778362130381,28.89,80792.72,9.1,0.46148,0.00021,26.22039]
[1778362135416,28.89,80792.56,9.1,0.46144,0.00021,26.2201]
[1778362140558,28.88,80792.91,9.1,0.46151,0.00021,26.22065]
[1778362146739,28.88,80793.81,9.1,0.46169,0.00021,26.22209]
[1778362152926,28.88,80795.89,9.1,0.46212,0.00021,26.22545]
[1778362158910,28.87,80796.53,9.1,0.46224,0.00021,26.22645]
[1778362164619,28.87,80800.24,9.1,0.463,0.00021,26.23238]
[1778362169654,28.86,80800.43,9.1,0.46304,0.00021,26.23263]
[1778362174689,28.86,80801.21,9.1,0.46318,0.00021,26.23006]
[1778362179724,28.85,80801.46,9.1,0.46323,0.00021,26.23042]
[1778362185903,28.85,80802.07,9.1,0.46335,0.00021,26.23134]
[1778362192090,28.84,80801.93,9.1,0.46331,0.00021,26.23104]
[1778362198271,28.83,80803.46,9.1,0.46361,0.00021,26.23339]
[1778362204453,28.82,80805.05,9.1,0.46394,0.00021,26.23585]
[1778362210642,28.82,80805.05,9.1,0.46392,0.00021,26.23576]
[1778362216825,28.81,80805.62,9.1,0.46403,0.00021,26.23658]
[1778362223007,28.8,80805.41,9.1,0.46397,0.00021,26.23617]
[1778362229191,28.79,80805.01,9.1,0.46388,0.00021,26.23548]
[1778362235113,28.78,80806.19,9.1,0.4641,0.00021,26.23347]
[1778362241559,28.78,80806.2,9.1,0.4641,0.00021,26.23344]
[1778362247738,28.77,80805.92,9.1,0.46402,0.00021,26.23291]
[1778362253917,28.76,80805.87,9.1,0.464,0.00021,26.23277]
[1778362260102,28.75,80802.66,9.1,0.46332,0.00021,26.22761]
[1778362265324,28.75,80802.03,9.1,0.46318,0.00021,26.22653]
[1778362270402,28.74,80801.73,9.1,0.46311,0.00021,26.22601]
[1778362276583,28.74,80802.26,9.1,0.46321,0.00021,26.22681]
[1778362282765,28.73,80801.44,9.1,0.46303,0.00021,26.22544]
[1778362288950,28.73,80800.24,9.1,0.46277,0.00021,26.22345]
[1778362295130,28.72,80799.59,9.1,0.46262,0.00021,26.21857]
[1778362301316,28.72,80799.86,9.1,0.46267,0.00021,26.21897]
[1778362306347,28.71,80800.02,9.1,0.46269,0.00021,26.21918]
[1778362311620,28.71,80799.81,9.1,0.46264,0.00021,26.2188]
[1778362317802,28.7,80799.55,9.1,0.46258,0.00021,26.21834]
[1778362323981,28.7,80798.92,9.1,0.46244,0.00021,26.21727]
[1778362330165,28.7,80799.52,9.1,0.46256,0.00021,26.21821]
[1778362335820,28.69,80799.47,9.1,0.46254,0.00021,26.21808]
[1778362340855,28.69,80798.71,9.1,0.46238,0.00021,26.21681]
[1778362346151,28.69,80798.39,9.1,0.46231,0.00021,26.21627]
[1778362352828,28.68,80798.86,9.1,0.4624,0.00021,26.217]
[1778362359008,28.68,80799.06,9.1,0.46243,0.00021,26.21351]
[1778362365186,28.68,80799.01,9.1,0.46242,0.00021,26.2134]
[1778362371067,28.67,80798.73,9.1,0.46235,0.00021,26.2129]
[1778362377549,28.67,80799.02,9.1,0.46241,0.00021,26.21335]
[1778362383729,28.67,80799.2,9.1,0.46244,0.00021,26.2136]
[1778362389912,28.66,80799.2,9.1,0.46243,0.00021,26.21357]
[1778362396091,28.66,80799.17,9.1,0.46242,0.00021,26.21349]
[1778362401277,28.66,80798.63,9.1,0.4623,0.00021,26.21257]
[1778362406312,28.65,80799.37,9.1,0.46245,0.00021,26.21376]
[1778362412579,28.65,80798.92,9.1,0.46236,0.00021,26.213]
[1778362418758,28.65,80798.76,9.1,0.46231,0.00021,26.20893]
[1778362424936,28.65,80798.76,9.1,0.46231,0.00021,26.2089]
[1778362431120,28.64,80798.82,9.1,0.46231,0.00021,26.20897]
[1778362437300,28.64,80798.54,9.1,0.46225,0.00021,26.20848]
[1778362442566,28.64,80798.81,9.1,0.4623,0.00021,26.20889]
[1778362447601,28.64,80798.66,9.1,0.46227,0.00021,26.20864]
[1778362453784,28.63,80798.63,9.1,0.46226,0.00021,26.20855]
[1778362459962,28.63,80795.41,9.1,0.46158,0.00021,26.20321]
[1778362465010,28.63,80795.09,9.1,0.46151,0.00021,26.20266]
[1778362468201,28.63,80795.14,9.1,0.46152,0.00021,26.20274]
[1778362468302,28.63,80794.8,9.1,0.46144,0.00021,26.20217]
[1778362480832,28.62,80794.82,9.1,0.46143,0.00021,26.19835]
[1778362485851,28.62,80794.16,9.1,0.46129,0.00021,26.19722]
[1778362490902,28.62,80792.99,9.1,0.46104,0.00021,26.19523]
[1778362496350,28.62,80793.06,9.1,0.46105,0.00021,26.19534]
[1778362497951,28.61,80786.42,9.1,0.45965,0.00021,26.18401]
[1778362501333,28.61,80785.53,9.1,0.45946,0.00021,26.18246]
[1778362507014,28.61,80782.4,9.1,0.4588,0.00021,26.17698]
[1778362512050,28.61,80780.68,9.1,0.45844,0.00021,26.17394]
[1778362515846,28.61,80780.46,9.1,0.4584,0.00021,26.17355]
[1778362517647,28.61,80780.11,9.1,0.45832,0.00021,26.17293]
[1778362520107,28.61,80788.03,9.1,0.45999,0.00021,26.18676]
[1778362521774,28.61,80788.2,9.1,0.46002,0.00021,26.18705]
[1778362522121,28.61,80787.65,9.1,0.45991,0.00021,26.1861]
[1778362527156,28.61,80787.36,9.1,0.45985,0.00021,26.18561]
[1778362537226,28.61,80787.36,9.1,0.45984,0.00021,26.18185]
[1778362543268,28.62,80787.47,9.1,0.45987,0.00021,26.18205]
[1778362548303,28.62,80787.58,9.1,0.45989,0.00021,26.18225]
[1778362553338,28.62,80787.31,9.1,0.45984,0.00021,26.1818]
[1778362562406,28.62,80787.48,9.1,0.45988,0.00021,26.18212]
[1778362568448,28.62,80787.48,9.1,0.45988,0.00021,26.18214]
[1778362574490,28.62,80787.66,9.1,0.45992,0.00021,26.18247]
[1778362579525,28.63,80787.19,9.1,0.45983,0.00021,26.18168]
[1778362584560,28.63,80786.75,9.1,0.45974,0.00021,26.18094]
[1778362589595,28.63,80787.05,9.1,0.4598,0.00021,26.18147]
[1778362595637,28.63,80786.94,9.1,0.45978,0.00021,26.17752]
[1778362604700,28.63,80786.88,9.1,0.45977,0.00021,26.17745]
[1778362609735,28.63,80786.69,9.1,0.45973,0.00021,26.17714]
[1778362617791,28.64,80786.72,9.1,0.45974,0.00021,26.17722]
[1778362626281,28.64,80786.72,9.1,0.45974,0.00021,26.17722]
[1778362627291,28.64,80786.72,9.1,0.45975,0.00021,26.17726]
[1778362634910,28.64,80786.22,9.1,0.45965,0.00021,26.17643]
[1778362639945,28.64,80786.28,9.1,0.45966,0.00021,26.17655]
[1778362644980,28.65,80786.59,9.1,0.45973,0.00021,26.17711]
[1778362656057,28.65,80786.49,9.1,0.45971,0.00021,26.17319]
[1778362663106,28.65,80786.6,9.1,0.45974,0.00021,26.17341]
[1778362668141,28.65,80787.06,9.1,0.45983,0.00021,26.17422]
[1778362670340,28.65,80787.06,9.1,0.45983,0.00021,26.17422]
[1778362676198,28.66,80780.4,9.1,0.45844,0.00021,26.16264]
[1778362680295,28.66,80780.21,9.1,0.4584,0.00021,26.16232]
[1778362680349,28.66,80780.21,9.1,0.4584,0.00021,26.16232]
[1778362680422,28.66,80780.21,9.1,0.4584,0.00021,26.16232]
[1778362680470,28.66,80780.21,9.1,0.4584,0.00021,26.16232]
[1778362680540,28.66,80780.21,9.1,0.4584,0.00021,26.16232]
[1778362680530,28.66,80780.12,9.1,0.45839,0.00021,26.16216]
[1778362680863,28.66,80780.12,9.1,0.45839,0.00021,26.16216]
[1778362680963,28.66,80780.12,9.1,0.45839,0.00021,26.16216]
[1778362681480,28.66,80780.12,9.1,0.45839,0.00021,26.16216]
[1778362681537,28.66,80780.12,9.1,0.45839,0.00021,26.16216]
[1778362681571,28.66,80769.93,9.1,0.45625,0.00021,26.14376]
[1778362683703,28.66,80766.75,9.1,0.45558,0.00021,26.13787]
[1778362684017,28.66,80766.75,9.1,0.45558,0.00021,26.13787]
[1778362689290,28.67,80766.34,9.1,0.45551,0.00021,26.13716]
[1778362690816,28.67,80766.28,9.1,0.45549,0.00021,26.13706]
[1778362694681,28.67,80764.0,9.1,0.45502,0.00021,26.13281]
[1778362700367,28.67,80762.67,9.1,0.45475,0.00021,26.13035]
[1778362705403,28.68,80763.11,9.1,0.45485,0.00021,26.13123]
[1778362710928,28.68,80763.04,9.1,0.45483,0.00021,26.13111]
[1778362716479,28.68,80762.97,9.1,0.45482,0.00021,26.12725]
[1778362722404,28.68,80762.97,9.1,0.45482,0.00021,26.12725]
[1778362722405,28.68,80762.97,9.1,0.45482,0.00021,26.12725]
[1778362722417,28.68,80762.97,9.1,0.45482,0.00021,26.12725]
[1778362723448,28.68,80762.97,9.1,0.45482,0.00021,26.12729]
[1778362723462,28.68,80762.97,9.1,0.45482,0.00021,26.12729]
[1778362729998,28.69,80762.97,9.1,0.45483,0.00021,26.12731]
[1778362737628,28.69,80762.87,9.1,0.45482,0.00021,26.12721]
[1778362742663,28.69,80762.85,9.1,0.45482,0.00021,26.12722]
[1778362747698,28.7,80760.14,9.1,0.45426,0.00021,26.12211]
[1778362752733,28.7,80760.13,9.1,0.45426,0.00021,26.12213]
[1778362757768,28.7,80760.24,9.1,0.45429,0.00021,26.12239]
[1778362762803,28.71,80760.36,9.1,0.45432,0.00021,26.12267]
[1778362769852,28.71,80760.93,9.1,0.45445,0.00021,26.12383]
[1778362775894,28.72,80760.6,9.1,0.45438,0.00021,26.11947]
[1778362780929,28.72,80760.51,9.1,0.45437,0.00021,26.11935]
[1778362785964,28.72,80758.65,9.1,0.45399,0.00021,26.11585]
[1778362792007,28.73,80758.68,9.1,0.454,0.00021,26.11597]
[1778362799055,28.73,80757.87,9.1,0.45384,0.00021,26.11448]
[1778362804092,28.74,80757.79,9.1,0.45383,0.00021,26.11438]
[1778362809127,28.74,80758.82,9.1,0.45406,0.00021,26.11641]
[1778362815169,28.75,80758.16,9.1,0.45393,0.00021,26.11522]
[1778362820204,28.75,80758.09,9.1,0.45392,0.00021,26.11514]
[1778362825239,28.75,80758.68,9.1,0.45405,0.00021,26.11632]
[1778362831281,28.76,80758.84,9.1,0.45408,0.00021,26.11291]
[1778362837323,28.76,80758.27,9.1,0.45397,0.00021,26.11188]
[1778362844372,28.77,80758.35,9.1,0.454,0.00021,26.11211]
[1778362849410,28.77,80758.61,9.1,0.45406,0.00021,26.11266]
[1778362855451,28.77,80757.99,9.1,0.45394,0.00021,26.11154]
[1778362860486,28.78,80758.02,9.1,0.45395,0.00021,26.11165]
[1778362865521,28.78,80757.98,9.1,0.45395,0.00021,26.11162]
[1778362870556,28.79,80757.97,9.1,0.45396,0.00021,26.11166]
[1778362875591,28.79,80757.43,9.1,0.45385,0.00021,26.11067]
[1778362880626,28.79,80757.44,9.1,0.45386,0.00021,26.11074]
[1778362885661,28.8,80758.16,9.1,0.45402,0.00021,26.11217]
[1778362890696,28.8,80758.16,9.1,0.45402,0.00021,26.11222]
[1778362895732,28.8,80757.88,9.1,0.45396,0.00021,26.10795]
[1778362898895,28.81,80758.19,9.1,0.45403,0.00021,26.10857]
[1778362899760,28.81,80765.34,9.1,0.45553,0.00021,26.12206]
[1778362904795,28.81,80769.67,9.1,0.45644,0.00021,26.13011]
[1778362909830,28.81,80770.22,9.1,0.45656,0.00021,26.13117]
[1778362915432,28.82,80770.81,9.1,0.45669,0.00021,26.13228]
[1778362918764,28.82,80772.14,9.1,0.45697,0.00021,26.13472]
[1778362919102,28.82,80772.79,9.1,0.45711,0.00021,26.13592]
[1778362925685,28.82,80778.21,9.1,0.45825,0.00021,26.14565]
[1778362925770,28.83,80778.21,9.1,0.45825,0.00021,26.14567]
[1778362930978,28.83,80780.7,9.1,0.45878,0.00021,26.15009]
[1778362933918,28.83,80780.71,9.1,0.45878,0.00021,26.15012]
[1778362934019,28.83,80780.71,9.1,0.45878,0.00021,26.15013]
[1778362940044,28.84,80782.1,9.1,0.45908,0.00021,26.15261]
[1778362948101,28.84,80782.45,9.1,0.45916,0.00021,26.15327]
[1778362953137,28.84,80782.46,9.1,0.45916,0.00021,26.14953]
[1778362958172,28.85,80782.59,9.1,0.45919,0.00021,26.14979]
[1778362963978,28.85,80782.59,9.1,0.4592,0.00021,26.14981]
[1778362965221,28.85,80768.47,9.1,0.45625,0.00021,26.12464]
[1778362966873,28.85,80768.47,9.1,0.45625,0.00021,26.12464]
[1778362966881,28.85,80768.47,9.1,0.45625,0.00021,26.12464]
[1778362972270,28.85,80764.32,9.1,0.45539,0.00021,26.117]
[1778362977305,28.85,80764.54,9.1,0.45544,0.00021,26.11743]
[1778362979776,28.85,80764.51,9.1,0.45543,0.00021,26.11737]
[1778362985361,28.85,80763.57,9.1,0.45524,0.00021,26.11564]
[1778362986091,28.85,80763.57,9.1,0.45524,0.00021,26.11564]
[1778362992410,28.85,80761.48,9.1,0.45481,0.00021,26.11173]
[1778362996220,28.86,80758.81,9.1,0.45425,0.00021,26.10669]
[1778362996833,28.86,80758.81,9.1,0.45425,0.00021,26.10669]
[1778363003209,28.86,80753.93,9.1,0.45323,0.00021,26.09734]
[1778363008522,28.86,80747.32,9.1,0.45186,0.00021,26.08442]
[1778363013558,28.86,80744.51,9.1,0.45127,0.00021,26.07507]
[1778363018593,28.86,80743.85,9.1,0.45114,0.00021,26.07378]
[1778363024635,28.87,80742.99,9.1,0.45097,0.00021,26.0721]
[1778363026616,28.87,80742.66,9.1,0.4509,0.00021,26.07144]
[1778363028664,28.87,80751.25,9.1,0.45269,0.00021,26.08851]
[1778363030705,28.87,80751.16,9.1,0.45267,0.00021,26.08834]
[1778363030720,28.87,80751.16,9.1,0.45267,0.00021,26.08834]
[1778363033210,28.87,80756.03,9.1,0.45369,0.00021,26.09778]
[1778363039740,28.87,80758.67,9.1,0.45424,0.00021,26.10285]
[1778363043185,28.87,80758.49,9.1,0.4542,0.00021,26.10251]
[1778363050820,28.87,80756.79,9.1,0.45385,0.00021,26.09928]
[1778363052929,28.87,80756.79,9.1,0.45385,0.00021,26.09928]
[1778363055366,28.87,80751.16,9.1,0.45268,0.00021,26.08841]
[1778363060892,28.88,80747.81,9.1,0.45199,0.00021,26.08186]
[1778363065927,28.88,80742.94,9.1,0.45098,0.00021,26.07218]
[1778363070919,28.88,80741.88,9.1,0.45076,0.00021,26.07009]
[1778363075124,28.88,80742.15,9.1,0.45081,0.00021,26.06686]
[1778363075327,28.88,80742.15,9.1,0.45081,0.00021,26.06686]
[1778363075328,28.88,80742.15,9.1,0.45081,0.00021,26.06686]
[1778363081032,28.89,80740.04,9.1,0.45038,0.00021,26.06266]
[1778363086067,28.89,80739.96,9.1,0.45037,0.00021,26.06255]
[1778363092109,28.89,80739.35,9.1,0.45025,0.00021,26.06136]
[1778363100165,28.9,80738.87,9.1,0.45016,0.00021,26.06045]
[1778363105200,28.9,80740.03,9.1,0.45041,0.00021,26.06286]
[1778363110235,28.9,80740.3,9.1,0.45047,0.00021,26.06344]
[1778363115270,28.9,80741.69,9.1,0.45076,0.00021,26.06629]
[1778363121312,28.91,80742.02,9.1,0.45084,0.00021,26.06699]
[1778363128361,28.91,80742.14,9.1,0.45087,0.00021,26.06728]
[1778363135411,28.91,80742.58,9.1,0.45095,0.00021,26.06441]
[1778363142459,28.91,80742.43,9.1,0.45093,0.00021,26.06415]
[1778363147494,28.92,80742.13,9.1,0.45087,0.00021,26.06358]
[1778363152529,28.92,80742.78,9.1,0.45101,0.00021,26.06492]
[1778363157564,28.92,80743.48,9.1,0.45116,0.00021,26.06635]
[1778363163607,28.92,80744.59,9.1,0.45139,0.00021,26.0686]
[1778363173677,28.92,80744.49,9.1,0.45138,0.00021,26.06845]
[1778363178712,28.93,80744.32,9.1,0.45135,0.00021,26.06813]
[1778363183749,28.93,80743.89,9.1,0.45126,0.00021,26.0673]
[1778363188786,28.93,80744.17,9.1,0.45132,0.00021,26.06788]
[1778363198856,28.93,80743.94,9.1,0.45127,0.00021,26.06367]
[1778363205905,28.93,80743.62,9.1,0.45121,0.00021,26.06307]
[1778363215975,28.94,80743.91,9.1,0.45127,0.00021,26.06369]
[1778363222018,28.94,80743.69,9.1,0.45123,0.00021,26.06328]
[1778363227053,28.94,80742.29,9.1,0.45094,0.00021,26.0605]
[1778363232088,28.94,80741.07,9.1,0.45069,0.00021,26.05807]
[1778363238130,28.94,80739.72,9.1,0.45042,0.00021,26.05538]
[1778363243165,28.95,80735.84,9.1,0.44962,0.00021,26.0475]
[1778363248200,28.95,80737.32,9.1,0.44993,0.00021,26.05056]
[1778363253236,28.95,80741.29,9.1,0.45075,0.00021,26.05485]
[1778363258270,28.95,80743.74,9.1,0.45126,0.00021,26.05978]
[1778363263306,28.95,80745.11,9.1,0.45154,0.00021,26.06252]
[1778363268202,28.95,80745.11,9.1,0.45154,0.00021,26.06252]
[1778363268205,28.95,80745.11,9.1,0.45154,0.00021,26.06252]
[1778363268275,28.95,80745.03,9.1,0.45153,0.00021,26.06237]
[1778363271387,28.95,80751.27,9.1,0.45283,0.00021,26.07465]
[1778363272531,28.95,80751.77,9.1,0.45293,0.00021,26.07562]
[1778363278412,28.95,80751.96,9.1,0.45297,0.00021,26.07598]
[1778363285206,28.95,80752.29,9.1,0.45304,0.00021,26.07663]
[1778363287637,28.95,80752.31,9.1,0.45304,0.00021,26.07667]
[1778363293517,28.95,80751.31,9.1,0.45284,0.00021,26.07474]
[1778363298552,28.95,80755.17,9.1,0.45364,0.00021,26.0822]
[1778363304205,28.95,80753.24,9.1,0.45324,0.00021,26.07849]
[1778363310636,28.95,80753.28,9.1,0.45325,0.00021,26.07858]
[1778363311833,28.95,80753.28,9.1,0.45325,0.00021,26.07858]
[1778363317685,28.96,80749.38,9.1,0.45244,0.00021,26.06724]
[1778363322720,28.96,80749.31,9.1,0.45242,0.00021,26.06712]
[1778363332794,28.96,80749.34,9.1,0.45244,0.00021,26.06723]
[1778363340850,28.96,80749.38,9.1,0.45245,0.00021,26.06734]
[1778363346096,28.96,80749.59,9.1,0.45249,0.00021,26.06777]
[1778363346444,28.97,80749.63,9.1,0.4525,0.00021,26.06785]
[1778363346647,28.97,80749.63,9.1,0.4525,0.00021,26.06785]
[1778363346892,28.97,80764.03,9.1,0.4555,0.00021,26.09527]
[1778363347313,28.97,80764.03,9.1,0.4555,0.00021,26.09527]
[1778363352504,28.96,80772.63,9.1,0.45728,0.00021,26.11093]
[1778363357756,28.96,80774.64,9.1,0.4577,0.00021,26.11452]
[1778363364011,28.96,80773.68,9.1,0.4575,0.00021,26.1128]
[1778363372070,28.96,80774.45,9.1,0.45765,0.00021,26.11037]
[1778363382142,28.96,80772.35,9.1,0.45721,0.00021,26.10659]
[1778363387179,28.96,80771.97,9.1,0.45713,0.00021,26.10589]
[1778363392214,28.96,80771.97,9.1,0.45713,0.00021,26.10587]
[1778363398256,28.96,80771.21,9.1,0.45696,0.00021,26.10447]
[1778363402668,28.95,80772.49,9.1,0.45723,0.00021,26.10676]
[1778363409830,28.95,80775.59,9.1,0.45787,0.00021,26.11228]
[1778363410341,28.95,80781.96,9.1,0.4592,0.00021,26.12342]
[1778363415375,28.95,80785.3,9.1,0.45989,0.00021,26.12911]
[1778363421417,28.94,80786.45,9.1,0.46012,0.00021,26.13102]
[1778363426488,28.94,80786.93,9.1,0.46021,0.00021,26.1318]
[1778363432498,28.94,80783.92,9.1,0.45957,0.00021,26.12282]
[1778363433416,28.94,80783.92,9.1,0.45957,0.00021,26.12282]
[1778363434512,28.94,80777.4,9.1,0.45821,0.00021,26.11147]
[1778363437631,28.94,80773.23,9.1,0.45734,0.00021,26.10405]
[1778363443575,28.93,80772.45,9.1,0.45718,0.00021,26.10263]
[1778363449617,28.93,80772.9,9.1,0.45727,0.00021,26.10343]
[1778363455660,28.93,80770.74,9.1,0.45682,0.00021,26.09953]
[1778363462710,28.93,80769.37,9.1,0.45653,0.00021,26.09705]
[1778363467744,28.93,80766.86,9.1,0.45601,0.00021,26.09247]
[1778363472780,28.93,80765.3,9.1,0.45569,0.00021,26.08961]
[1778363477815,28.94,80763.25,9.1,0.45526,0.00021,26.08583]
[1778363481371,28.94,80763.47,9.1,0.45531,0.00021,26.08624]
[1778363490906,28.94,80760.79,9.1,0.45476,0.00021,26.08127]
[1778363491755,28.94,80760.79,9.1,0.45476,0.00021,26.08127]
[1778363496948,28.94,80760.67,9.1,0.45473,0.00021,26.07727]
[1778363501983,28.94,80760.22,9.1,0.45464,0.00021,26.07643]
[1778363508025,28.94,80758.44,9.1,0.45427,0.00021,26.07308]
[1778363513060,28.94,80755.32,9.1,0.45362,0.00021,26.06713]
[1778363516453,28.94,80756.33,9.1,0.45383,0.00021,26.06907]
[1778363522124,28.94,80755.41,9.1,0.45364,0.00021,26.06731]
[1778363529173,28.94,80753.67,9.1,0.45328,0.00021,26.06397]
[1778363535215,28.94,80753.67,9.1,0.45328,0.00021,26.06398]
[1778363540250,28.94,80752.35,9.1,0.453,0.00021,26.06143]
[1778363545285,28.94,80751.53,9.1,0.45283,0.00021,26.05985]
[1778363555355,28.95,80751.7,9.1,0.45286,0.00021,26.0564]
[1778363563411,28.95,80751.39,9.1,0.4528,0.00021,26.05581]
[1778363572475,28.95,80750.2,9.1,0.45256,0.00021,26.05351]
[1778363574775,28.95,80750.14,9.1,0.45254,0.00021,26.0534]
[1778363580534,28.95,80751.12,9.1,0.45275,0.00021,26.05533]
[1778363585569,28.95,80749.6,9.1,0.45244,0.00021,26.05237]
[1778363591060,28.95,80749.78,9.1,0.45247,0.00021,26.05274]
[1778363595269,28.95,80749.74,9.1,0.45247,0.00021,26.05267]
[1778363595270,28.95,80749.74,9.1,0.45247,0.00021,26.05267]
[1778363596331,28.95,80749.73,9.1,0.45247,0.00021,26.05266]
[1778363596373,28.95,80749.73,9.1,0.45247,0.00021,26.05266]
[1778363601684,28.95,80751.18,9.1,0.45277,0.00021,26.0555]
[1778363606721,28.95,80750.16,9.1,0.45256,0.00021,26.05352]
[1778363615784,28.96,80751.36,9.1,0.4528,0.00021,26.05209]
[1778363620819,28.96,80751.21,9.1,0.45277,0.00021,26.05181]
[1778363628875,28.96,80751.02,9.1,0.45274,0.00021,26.05146]
[1778363633910,28.96,80751.17,9.1,0.45277,0.00021,26.05176]
[1778363640961,28.96,80751.14,9.1,0.45277,0.00021,26.05172]
[1778363642015,28.96,80751.14,9.1,0.45277,0.00021,26.05172]
[1778363642085,28.96,80751.14,9.1,0.45277,0.00021,26.05172]
[1778363642188,28.96,80751.14,9.1,0.45277,0.00021,26.05172]
[1778363642873,28.96,80751.65,9.1,0.45287,0.00021,26.05272]
[1778363642875,28.96,80751.65,9.1,0.45287,0.00021,26.05272]
[1778363643006,28.96,80751.65,9.1,0.45287,0.00021,26.05272]
[1778363643110,28.96,80751.65,9.1,0.45287,0.00021,26.05272]
[1778363643172,28.96,80751.65,9.1,0.45287,0.00021,26.05272]
[1778363643425,28.96,80775.74,9.1,0.45789,0.00021,26.09746]
[1778363644250,28.96,80786.95,9.1,0.46022,0.00021,26.11687]
[1778363650029,28.95,80790.19,9.1,0.46089,0.00021,26.12225]
[1778363656060,28.95,80790.35,9.1,0.46091,0.00021,26.12247]
[1778363659368,28.94,80792.31,9.1,0.46131,0.00021,26.12567]
[1778363659468,28.94,80792.38,9.1,0.46132,0.00021,26.12577]
[1778363662152,28.94,80802.06,9.1,0.46334,0.00021,26.14144]
[1778363663280,28.94,80802.06,9.1,0.46334,0.00021,26.14144]
[1778363663380,28.94,80796.12,9.1,0.4621,0.00021,26.13188]
[1778363669162,28.93,80795.79,9.1,0.46202,0.00021,26.13127]
[1778363669639,28.93,80795.79,9.1,0.46202,0.00021,26.13127]
[1778363679232,28.92,80796.95,9.1,0.46224,0.00021,26.12926]
[1778363684270,28.92,80795.7,9.1,0.46197,0.00021,26.12717]
[1778363688298,28.91,80789.83,9.1,0.46073,0.00021,26.11741]
[1778363695347,28.91,80789.52,9.1,0.46066,0.00021,26.11683]
[1778363700382,28.9,80789.09,9.1,0.46057,0.00021,26.11607]
[1778363701169,28.9,80789.09,9.1,0.46057,0.00021,26.11607]
[1778363701389,28.9,80786.7,9.1,0.46007,0.00021,26.11202]
[1778363705141,28.9,80784.81,9.1,0.45967,0.00021,26.10877]
[1778363705161,28.9,80784.81,9.1,0.45967,0.00021,26.10877]
[1778363710452,28.9,80781.18,9.1,0.45891,0.00021,26.10249]
[1778363713507,28.9,80781.03,9.1,0.45888,0.00021,26.10222]
[1778363720522,28.9,80778.95,9.1,0.45844,0.00021,26.09858]
[1778363725557,28.9,80777.81,9.1,0.4582,0.00021,26.09655]
[1778363734239,28.9,80777.03,9.1,0.45803,0.00021,26.09516]
[1778363739655,28.89,80776.91,9.1,0.45799,0.00021,26.09109]
[1778363744690,28.89,80777.09,9.1,0.45803,0.00021,26.09138]
[1778363750732,28.89,80776.25,9.1,0.45785,0.00021,26.08985]
[1778363754203,28.89,80776.25,9.1,0.45785,0.00021,26.08985]
[1778363761818,28.88,80774.44,9.1,0.45746,0.00021,26.08655]
[1778363769874,28.88,80773.77,9.1,0.45731,0.00021,26.08529]
[1778363776923,28.87,80773.7,9.1,0.45729,0.00021,26.08513]
[1778363783972,28.87,80773.91,9.1,0.45733,0.00021,26.08548]
[1778363793035,28.87,80773.82,9.1,0.4573,0.00021,26.08149]
[1778363800085,28.87,80773.79,9.1,0.45729,0.00021,26.08141]
[1778363807134,28.86,80773.5,9.1,0.45723,0.00021,26.08088]
[1778363813176,28.86,80773.31,9.1,0.45718,0.00021,26.08052]
[1778363818211,28.86,80772.99,9.1,0.45712,0.00021,26.07993]
[1778363823246,28.86,80773.46,9.1,0.45721,0.00021,26.08077]
[1778363828771,28.86,80773.67,9.1,0.45726,0.00021,26.08114]
[1778363829288,28.86,80781.95,9.1,0.45899,0.00021,26.09578]
[1778363834323,28.86,80786.92,9.1,0.46002,0.00021,26.10429]
[1778363838318,28.85,80787.0,9.1,0.46003,0.00021,26.1044]
[1778363838421,28.85,80787.0,9.1,0.46003,0.00021,26.1044]
[1778363838601,28.85,80787.0,9.1,0.46003,0.00021,26.1044]
[1778363838676,28.85,80787.0,9.1,0.46003,0.00021,26.1044]
[1778363838678,28.85,80787.0,9.1,0.46003,0.00021,26.1044]
[1778363838692,28.85,80787.0,9.1,0.46003,0.00021,26.1044]
[1778363839000,28.85,80787.16,9.1,0.46006,0.00021,26.10466]
[1778363839358,28.85,80797.07,9.1,0.46214,0.00021,26.12118]
[1778363841372,28.85,80803.58,9.1,0.46349,0.00021,26.13163]
[1778363844935,28.85,80803.55,9.1,0.46349,0.00021,26.13157]
[1778363844968,28.85,80803.55,9.1,0.46348,0.00021,26.13155]
[1778363850439,28.84,80797.12,9.1,0.46213,0.00021,26.12114]
[1778363856481,28.84,80795.74,9.1,0.46182,0.00021,26.11503]
[1778363859365,28.83,80795.49,9.1,0.46177,0.00021,26.11461]
[1778363859371,28.83,80795.49,9.1,0.46177,0.00021,26.11461]
[1778363859502,28.83,80795.96,9.1,0.46187,0.00021,26.11537]
[1778363864778,28.83,80795.4,9.1,0.46174,0.00021,26.1144]
[1778363864778,28.83,80795.4,9.1,0.46174,0.00021,26.1144]
[1778363864818,28.83,80795.42,9.1,0.46174,0.00021,26.11443]
[1778363865554,28.83,80795.42,9.1,0.46174,0.00021,26.11443]
[1778363865600,28.83,80795.42,9.1,0.46174,0.00021,26.11443]
[1778363865652,28.83,80792.87,9.1,0.46121,0.00021,26.1102]
[1778363871586,28.82,80790.85,9.1,0.46077,0.00021,26.10675]
[1778363877666,28.82,80790.92,9.1,0.46079,0.00021,26.10686]
[1778363883670,28.81,80789.19,9.1,0.46041,0.00021,26.10382]
[1778363888705,28.81,80788.66,9.1,0.46029,0.00021,26.10287]
[1778363895754,28.8,80788.73,9.1,0.46029,0.00021,26.10293]
[1778363900789,28.79,80788.77,9.1,0.46029,0.00021,26.10295]
[1778363910859,28.79,80788.42,9.1,0.46021,0.00021,26.10226]
[1778363915894,28.78,80787.17,9.1,0.45993,0.00021,26.09629]
[1778363924957,28.78,80788.07,9.1,0.46011,0.00021,26.09775]
[1778363931944,28.77,80788.14,9.1,0.46012,0.00021,26.09784]
[1778363932093,28.77,80788.14,9.1,0.46012,0.00021,26.09784]
[1778363932133,28.77,80788.14,9.1,0.46012,0.00021,26.09784]
[1778363932251,28.77,80788.14,9.1,0.46012,0.00021,26.09784]
[1778363933818,28.77,80788.14,9.1,0.46011,0.00021,26.09782]
[1778363933819,28.77,80776.87,9.1,0.45775,0.00021,26.07813]
[1778363936139,28.77,80772.6,9.1,0.45685,0.00021,26.07044]
[1778363936215,28.77,80772.6,9.1,0.45685,0.00021,26.07044]
[1778363936305,28.77,80772.6,9.1,0.45685,0.00021,26.07044]
[1778363936358,28.77,80772.6,9.1,0.45685,0.00021,26.07044]
[1778363937043,28.77,80786.06,9.1,0.45967,0.00021,26.09424]
[1778363939057,28.77,80791.28,9.1,0.46077,0.00021,26.1031]
[1778363941937,28.77,80790.53,9.1,0.46061,0.00021,26.10183]
[1778363941940,28.77,80790.53,9.1,0.46061,0.00021,26.10183]
[1778363942822,28.77,80790.67,9.1,0.46064,0.00021,26.10206]
[1778363942923,28.77,80783.93,9.1,0.45922,0.00021,26.09051]
[1778363943826,28.77,80783.93,9.1,0.45922,0.00021,26.09051]
[1778363943891,28.77,80774.78,9.1,0.4573,0.00021,26.07432]
[1778363949131,28.76,80777.23,9.1,0.45781,0.00021,26.07869]
[1778363956181,28.76,80776.91,9.1,0.45774,0.00021,26.07809]
[1778363963230,28.76,80777.31,9.1,0.45782,0.00021,26.07878]
[1778363967400,28.76,80776.59,9.1,0.45767,0.00021,26.07748]
[1778363974307,28.76,80772.31,9.1,0.45677,0.00021,26.06601]
[1778363980349,28.77,80772.06,9.1,0.45673,0.00021,26.06562]
[1778363986391,28.77,80772.31,9.1,0.45679,0.00021,26.06615]
[1778363995454,28.78,80772.1,9.1,0.45675,0.00021,26.06584]
[1778364000489,28.78,80772.31,9.1,0.4568,0.00021,26.06626]
[1778364001828,28.78,80772.31,9.1,0.4568,0.00021,26.06626]
[1778364001896,28.78,80772.31,9.1,0.4568,0.00021,26.06626]
[1778364002001,28.78,80772.31,9.1,0.4568,0.00021,26.06626]
[1778364002504,28.78,80781.13,9.1,0.45865,0.00021,26.08202]
[1778364009552,28.78,80786.69,9.1,0.45982,0.00021,26.09164]
[1778364014587,28.78,80786.76,9.1,0.45983,0.00021,26.09174]
[1778364021093,28.78,80786.72,9.1,0.45982,0.00021,26.09166]
[1778364026672,28.77,80786.73,9.1,0.45982,0.00021,26.09165]
[1778364031708,28.77,80786.39,9.1,0.45974,0.00021,26.08725]
[1778364036743,28.77,80787.54,9.1,0.45997,0.00021,26.0892]
[1778364041778,28.77,80787.54,9.1,0.45997,0.00021,26.08918]
[1778364048827,28.77,80787.15,9.1,0.45989,0.00021,26.08849]
[1778364054962,28.77,80787.63,9.1,0.45998,0.00021,26.0893]
[1778364060254,28.76,80787.13,9.1,0.45988,0.00021,26.08842]
[1778364060305,28.76,80787.13,9.1,0.45988,0.00021,26.08842]
[1778364069974,28.76,80787.22,9.1,0.45989,0.00021,26.08855]
[1778364075009,28.76,80787.28,9.1,0.4599,0.00021,26.08864]
[1778364080044,28.76,80787.41,9.1,0.45993,0.00021,26.08884]
[1778364085079,28.76,80788.12,9.1,0.46007,0.00021,26.09004]
[1778364090117,28.76,80788.3,9.1,0.46011,0.00021,26.09034]
[1778364095149,28.76,80787.66,9.1,0.45997,0.00021,26.08543]
[1778364101626,28.75,80788.0,9.1,0.46003,0.00021,26.086]
[1778364103674,28.75,80782.92,9.1,0.45897,0.00021,26.07722]
[1778364107063,28.75,80778.55,9.1,0.45805,0.00021,26.06953]
[1778364110850,28.75,80775.26,9.1,0.45736,0.00021,26.06366]
[1778364114986,28.76,80769.02,9.1,0.45605,0.00021,26.05231]
[1778364116296,28.76,80774.97,9.1,0.4573,0.00021,26.06317]
[1778364120687,28.76,80775.95,9.1,0.45751,0.00021,26.06496]
[1778364125472,28.76,80781.2,9.1,0.45862,0.00021,26.0743]
[1778364125506,28.76,80781.2,9.1,0.45862,0.00021,26.0743]
[1778364130970,28.76,80781.25,9.1,0.45863,0.00021,26.07439]
[1778364134424,28.76,80774.92,9.1,0.4573,0.00021,26.06314]
[1778364140467,28.76,80774.57,9.1,0.45723,0.00021,26.06254]
[1778364142901,28.77,80774.42,9.1,0.4572,0.00021,26.06228]
[1778364148527,28.77,80780.32,9.1,0.45845,0.00021,26.07283]
[1778364153567,28.77,80780.54,9.1,0.45849,0.00021,26.06944]
[1778364158598,28.77,80781.13,9.1,0.45861,0.00021,26.0705]
[1778364164135,28.77,80780.01,9.1,0.45838,0.00021,26.06854]
[1778364173016,28.78,80772.2,9.1,0.45675,0.00021,26.05461]
[1778364173076,28.78,80772.2,9.1,0.45675,0.00021,26.05461]
[1778364177158,28.78,80770.35,9.1,0.45637,0.00021,26.05126]
[1778364177731,28.78,80776.78,9.1,0.45772,0.00021,26.06291]
[1778364183773,28.78,80778.26,9.1,0.45803,0.00021,26.06558]
[1778364188809,28.78,80779.12,9.1,0.45822,0.00021,26.06712]
[1778364194851,28.79,80778.16,9.1,0.45802,0.00021,26.06544]
[1778364195483,28.79,80778.16,9.1,0.45802,0.00021,26.06544]
[1778364197872,28.79,80770.27,9.1,0.45637,0.00021,26.05122]
[1778364199896,28.79,80769.73,9.1,0.45625,0.00021,26.05023]
[1778364200893,28.79,80761.87,9.1,0.4546,0.00021,26.03557]
[1778364202142,28.79,80761.87,9.1,0.4546,0.00021,26.03557]
[1778364207942,28.79,80755.89,9.1,0.45336,0.00021,26.02421]
[1778364213985,28.8,80755.6,9.1,0.4533,0.00021,26.01993]
[1778364219020,28.8,80760.12,9.1,0.45426,0.00021,26.02866]
[1778364225062,28.81,80759.84,9.1,0.45421,0.00021,26.02819]
[1778364230097,28.81,80759.2,9.1,0.45408,0.00021,26.02701]
[1778364235132,28.81,80755.54,9.1,0.45332,0.00021,26.02003]
[1778364240167,28.82,80755.15,9.1,0.45324,0.00021,26.01932]
[1778364245203,28.82,80754.76,9.1,0.45317,0.00021,26.01862]
[1778364251613,28.82,80754.9,9.1,0.4532,0.00021,26.01893]
[1778364258293,28.83,80751.64,9.1,0.45253,0.00021,26.01265]
[1778364263328,28.83,80751.43,9.1,0.45249,0.00021,26.01229]
[1778364268363,28.83,80756.14,9.1,0.45348,0.00021,26.0215]
[1778364273398,28.84,80756.55,9.1,0.45357,0.00021,26.01851]
[1778364279442,28.84,80756.83,9.1,0.45363,0.00021,26.01908]
[1778364284477,28.84,80753.84,9.1,0.45301,0.00021,26.01334]
[1778364289512,28.84,80753.72,9.1,0.45299,0.00021,26.01314]
[1778364294547,28.84,80756.13,9.1,0.4535,0.00021,26.01784]
[1778364298594,28.85,80758.32,9.1,0.45396,0.00021,26.02206]
[1778364300914,28.85,80762.33,9.1,0.4548,0.00021,26.02967]
[1778364307449,28.85,80756.06,9.1,0.45349,0.00021,26.01777]
[1778364312673,28.85,80755.8,9.1,0.45344,0.00021,26.01731]
[1778364323751,28.86,80755.59,9.1,0.45341,0.00021,26.01699]
[1778364329663,28.86,80755.98,9.1,0.45349,0.00021,26.01776]
[1778364334828,28.86,80761.53,9.1,0.45465,0.00021,26.02458]
[1778364340871,28.86,80761.39,9.1,0.45463,0.00021,26.02434]
[1778364348926,28.87,80761.36,9.1,0.45462,0.00021,26.02433]
[1778364353964,28.87,80761.57,9.1,0.45467,0.00021,26.02476]
[1778364363138,28.87,80761.57,9.1,0.45467,0.00021,26.02477]
[1778364370713,28.87,80763.33,9.1,0.45505,0.00021,26.0281]
[1778364372170,28.87,80762.8,9.1,0.45494,0.00021,26.02711]
[1778364378139,28.88,80754.86,9.1,0.45328,0.00021,26.01205]
[1778364383175,28.88,80753.64,9.1,0.45303,0.00021,26.00973]
[1778364388210,28.88,80752.64,9.1,0.45283,0.00021,26.00783]
[1778364394252,28.89,80750.92,9.1,0.45247,0.00021,26.00071]
[1778364401301,28.89,80749.51,9.1,0.45218,0.00021,25.99801]
[1778364407343,28.89,80752.63,9.1,0.45284,0.00021,26.00418]
[1778364413385,28.9,80757.62,9.1,0.45389,0.00021,26.01384]
[1778364413740,28.9,80757.62,9.1,0.45389,0.00021,26.01384]
[1778364419428,28.9,80759.76,9.1,0.45434,0.00021,26.01794]
[1778364420658,28.9,80759.45,9.1,0.45428,0.00021,26.01735]
[1778364426477,28.9,80759.42,9.1,0.45427,0.00021,26.01732]
[1778364433526,28.9,80759.31,9.1,0.45425,0.00021,26.01715]
[1778364438561,28.9,80759.67,9.1,0.45433,0.00021,26.01785]
[1778364443596,28.91,80754.36,9.1,0.45323,0.00021,26.00772]
[1778364448631,28.91,80753.72,9.1,0.4531,0.00021,26.00652]
[1778364453667,28.91,80753.38,9.1,0.45303,0.00021,26.0021]
[1778364458702,28.91,80752.96,9.1,0.45294,0.00021,26.00132]
[1778364463737,28.92,80752.86,9.1,0.45293,0.00021,26.00117]
[1778364471793,28.92,80750.96,9.1,0.45254,0.00021,25.99753]
[1778364477836,28.92,80751.0,9.1,0.45255,0.00021,25.99766]
[1778364484885,28.93,80751.68,9.1,0.4527,0.00021,25.99904]
[1778364489920,28.93,80749.78,9.1,0.45231,0.00021,25.99537]
[1778364493470,28.93,80747.9,9.1,0.45192,0.00021,25.99168]
[1778364498983,28.94,80743.46,9.1,0.451,0.00021,25.98291]
[1778364507040,28.94,80743.11,9.1,0.45094,0.00021,25.98228]
[1778364513082,28.94,80742.97,9.1,0.45091,0.00021,25.97825]
[1778364514305,28.94,80742.97,9.1,0.45091,0.00021,25.97825]
[1778364514332,28.94,80742.97,9.1,0.45091,0.00021,25.97825]
[1778364514336,28.94,80742.97,9.1,0.45091,0.00021,25.97825]
[1778364515327,28.94,80742.9,9.1,0.4509,0.00021,25.97812]
[1778364517700,28.95,80739.8,9.1,0.45025,0.00021,25.97189]
[1778364522917,28.95,80739.45,9.1,0.45019,0.00021,25.97123]
[1778364523057,28.95,80739.45,9.1,0.45019,0.00021,25.97123]
[1778364523158,28.95,80739.45,9.1,0.45019,0.00021,25.97124]
[1778364528188,28.95,80738.75,9.1,0.45005,0.00021,25.96985]
[1778364533223,28.96,80733.1,9.1,0.44888,0.00021,25.95827]
[1778364537018,28.96,80732.26,9.1,0.4487,0.00021,25.95655]
[1778364540348,28.96,80732.12,9.1,0.44868,0.00021,25.95628]
[1778364550330,28.96,80728.54,9.1,0.44794,0.00021,25.94883]
[1778364550420,28.96,80728.54,9.1,0.44794,0.00021,25.94883]
[1778364552356,28.97,80722.61,9.1,0.44672,0.00021,25.93631]
[1778364554867,28.97,80722.28,9.1,0.44665,0.00021,25.93562]
[1778364557198,28.97,80722.5,9.1,0.4467,0.00021,25.93612]
[1778364558562,28.97,80722.47,9.1,0.4467,0.00021,25.93607]
[1778364559284,28.97,80722.12,9.1,0.44662,0.00021,25.93533]
[1778364559406,28.97,80723.56,9.1,0.44693,0.00021,25.93844]
[1778364560325,28.97,80723.56,9.1,0.44693,0.00021,25.93844]
[1778364560413,28.97,80730.88,9.1,0.44845,0.00021,25.95395]
[1778364564750,28.98,80734.73,9.1,0.44926,0.00021,25.962]
[1778364570484,28.98,80736.76,9.1,0.44969,0.00021,25.96624]
[1778364572693,28.98,80736.72,9.1,0.44968,0.00021,25.96237]
[1778364573505,28.98,80735.36,9.1,0.44939,0.00021,25.95959]
[1778364579547,28.99,80734.16,9.1,0.44915,0.00021,25.95718]
[1778364585591,28.99,80733.8,9.1,0.44908,0.00021,25.9565]
[1778364587910,28.99,80733.67,9.1,0.44906,0.00021,25.95625]
[1778364588001,28.99,80733.67,9.1,0.44906,0.00021,25.95626]
[1778364593806,28.99,80733.51,9.1,0.44903,0.00021,25.95599]
[1778364601263,29.0,80733.49,9.1,0.44904,0.00021,25.95601]
[1778364601364,29.0,80733.53,9.1,0.44905,0.00021,25.95617]
[1778364613789,29.01,80733.45,9.1,0.44905,0.00021,25.95613]
[1778364620838,29.01,80733.53,9.1,0.44908,0.00021,25.95637]
[1778364629901,29.02,80733.71,9.1,0.44913,0.00021,25.95684]
[1778364634936,29.02,80733.23,9.1,0.44903,0.00021,25.95208]
[1778364639971,29.03,80733.73,9.1,0.44914,0.00021,25.95317]
[1778364647020,29.03,80734.25,9.1,0.44925,0.00021,25.95431]
[1778364652281,29.03,80734.25,9.1,0.44925,0.00021,25.95431]
[1778364652382,29.03,80734.25,9.1,0.44926,0.00021,25.95437]
[1778364658097,29.04,80733.76,9.1,0.44917,0.00021,25.95344]
[1778364663132,29.04,80733.84,9.1,0.44919,0.00021,25.95366]
[1778364673202,29.05,80734.67,9.1,0.44938,0.00021,25.95549]
[1778364679244,29.05,80734.57,9.1,0.44936,0.00021,25.95535]
[1778364680182,29.05,80734.57,9.1,0.44936,0.00021,25.95535]
[1778364680283,29.05,80734.57,9.1,0.44936,0.00021,25.95536]
[1778364685286,29.05,80734.57,9.1,0.44937,0.00021,25.95539]
[1778364692335,29.06,80734.6,9.1,0.44937,0.00021,25.95169]
[1778364698377,29.06,80734.35,9.1,0.44932,0.00021,25.95121]
[1778364699692,29.06,80734.35,9.1,0.44932,0.00021,25.95121]
[1778364700915,29.06,80739.32,9.1,0.45036,0.00021,25.96135]
[1778364701398,29.06,80742.77,9.1,0.45107,0.00021,25.96828]
[1778364706433,29.06,80748.41,9.1,0.45225,0.00021,25.97945]
[1778364707368,29.06,80748.41,9.1,0.45225,0.00021,25.97945]
[1778364712145,29.06,80748.48,9.1,0.45226,0.00021,25.9796]
[1778364717511,29.06,80750.09,9.1,0.4526,0.00021,25.98275]
[1778364722546,29.06,80751.38,9.1,0.45287,0.00021,25.98526]
[1778364728588,29.06,80750.0,9.1,0.45259,0.00021,25.9826]
[1778364732616,29.07,80740.58,9.1,0.45063,0.00021,25.96398]
[1778364737651,29.07,80739.27,9.1,0.45036,0.00021,25.96138]
[1778364744700,29.07,80739.82,9.1,0.45048,0.00021,25.96254]
[1778364752757,29.07,80739.69,9.1,0.45045,0.00021,25.9585]
[1778364754051,29.07,80739.66,9.1,0.45045,0.00021,25.95845]
[1778364754103,29.07,80739.66,9.1,0.45045,0.00021,25.95845]
[1778364754152,29.07,80739.66,9.1,0.45045,0.00021,25.95845]
[1778364754770,29.07,80736.56,9.1,0.4498,0.00021,25.95216]
[1778364755124,29.07,80736.56,9.1,0.4498,0.00021,25.95216]
[1778364761819,29.07,80735.74,9.1,0.44963,0.00021,25.95048]
[1778364766854,29.07,80734.31,9.1,0.44934,0.00021,25.94756]
[1778364771889,29.07,80733.31,9.1,0.44913,0.00021,25.9455]
[1778364776549,29.07,80733.34,9.1,0.44914,0.00021,25.94557]
[1778364781845,29.07,80733.2,9.1,0.44911,0.00021,25.94529]
[1778364788001,29.07,80733.51,9.1,0.44917,0.00021,25.94594]
[1778364794046,29.08,80734.19,9.1,0.44932,0.00021,25.94735]
[1778364802102,29.08,80734.13,9.1,0.44931,0.00021,25.94723]
[1778364803109,29.08,80728.21,9.1,0.44808,0.00021,25.93494]
[1778364808144,29.08,80726.45,9.1,0.44771,0.00021,25.93127]
[1778364814186,29.08,80726.53,9.1,0.44773,0.00021,25.92765]
[1778364819221,29.08,80725.65,9.1,0.44755,0.00021,25.92582]
[1778364821952,29.08,80725.65,9.1,0.44755,0.00021,25.92582]
[1778364827277,29.08,80731.71,9.1,0.44881,0.00021,25.93854]
[1778364832312,29.08,80731.4,9.1,0.44874,0.00021,25.9379]
[1778364839518,29.08,80731.91,9.1,0.44885,0.00021,25.93896]
[1778364850439,29.09,80730.66,9.1,0.4486,0.00021,25.93642]
[1778364851385,29.09,80730.66,9.1,0.4486,0.00021,25.93642]
[1778364855727,29.09,80731.15,9.1,0.4487,0.00021,25.93746]
[1778364860509,29.09,80737.59,9.1,0.45004,0.00021,25.9507]
[1778364865544,29.09,80739.03,9.1,0.45034,0.00021,25.95361]
[1778364872303,29.09,80741.78,9.1,0.45091,0.00021,25.95914]
[1778364877628,29.09,80743.02,9.1,0.45116,0.00021,25.95779]
[1778364882663,29.09,80742.67,9.1,0.45108,0.00021,25.95709]
[1778364892733,29.09,80741.58,9.1,0.45086,0.00021,25.95491]
[1778364902803,29.09,80743.01,9.1,0.45115,0.00021,25.95776]
[1778364908845,29.09,80741.48,9.1,0.45083,0.00021,25.95469]
[1778364913880,29.09,80741.85,9.1,0.45091,0.00021,25.95543]
[1778364920646,29.09,80742.9,9.1,0.45113,0.00021,25.95753]
[1778364920929,29.09,80743.12,9.1,0.45117,0.00021,25.95795]
[1778364921011,29.09,80743.12,9.1,0.45117,0.00021,25.95795]
[1778364924600,29.09,80746.79,9.1,0.45194,0.00021,25.96522]
[1778364926626,29.09,80747.44,9.1,0.45207,0.00021,25.96649]
[1778364934020,29.09,80749.91,9.1,0.45258,0.00021,25.9675]
[1778364942076,29.09,80749.91,9.1,0.45258,0.00021,25.9675]
[1778364951139,29.09,80749.08,9.1,0.45241,0.00021,25.96591]
[1778364956174,29.09,80746.9,9.1,0.45196,0.00021,25.96166]
[1778364960768,29.09,80746.79,9.1,0.45193,0.00021,25.96145]
[1778364961565,29.09,80747.04,9.1,0.45199,0.00021,25.96196]
[1778364961657,29.09,80747.04,9.1,0.45199,0.00021,25.96196]
[1778364962325,29.09,80750.0,9.1,0.4526,0.00021,25.96775]
[1778364962344,29.09,80750.0,9.1,0.4526,0.00021,25.96775]
[1778364969267,29.09,80756.13,9.1,0.45388,0.00021,25.97953]
[1778364974305,29.09,80754.75,9.1,0.45359,0.00021,25.97691]
[1778364975865,29.09,80754.75,9.1,0.45359,0.00021,25.97691]
[1778364982361,29.09,80753.86,9.1,0.45341,0.00021,25.97523]
[1778364987397,29.09,80755.2,9.1,0.45369,0.00021,25.97779]
[1778364992432,29.09,80755.38,9.1,0.45372,0.00021,25.97433]
[1778364999481,29.09,80755.92,9.1,0.45383,0.00021,25.97536]
[1778365004516,29.09,80755.85,9.1,0.45381,0.00021,25.97522]
[1778365013579,29.09,80755.8,9.1,0.4538,0.00021,25.97512]
[1778365019621,29.09,80755.44,9.1,0.45373,0.00021,25.97443]
[1778365024656,29.09,80756.48,9.1,0.45394,0.00021,25.9764]
[1778365031705,29.09,80756.59,9.1,0.45397,0.00021,25.97662]
[1778365036740,29.09,80755.72,9.1,0.45379,0.00021,25.97497]
[1778365041775,29.09,80755.83,9.1,0.45381,0.00021,25.97518]
[1778365047817,29.09,80757.21,9.1,0.4541,0.00021,25.9778]
[1778365048247,29.09,80757.21,9.1,0.4541,0.00021,25.9778]
[1778365061916,29.1,80763.28,9.1,0.45536,0.00021,25.9854]
[1778365067958,29.09,80763.1,9.1,0.45532,0.00021,25.98505]
[1778365069344,29.1,80764.88,9.1,0.45569,0.00021,25.98834]
[1778365077022,29.09,80766.12,9.1,0.45594,0.00021,25.9906]
[1778365082057,29.09,80766.46,9.1,0.45601,0.00021,25.99121]
[1778365087092,29.09,80771.39,9.1,0.45704,0.00021,26.00012]
[1778365092134,29.09,80772.8,9.1,0.45733,0.00021,26.00264]
[1778365097169,29.09,80775.84,9.1,0.45796,0.00021,26.00803]
[1778365104218,29.09,80775.39,9.1,0.45787,0.00021,26.00724]
[1778365109253,29.09,80774.98,9.1,0.45778,0.00021,26.00652]
[1778365114288,29.09,80774.78,9.1,0.45774,0.00021,26.00236]
[1778365123351,29.09,80774.82,9.1,0.45775,0.00021,26.00244]
[1778365129393,29.09,80774.26,9.1,0.45763,0.00021,26.00146]
[1778365134428,29.1,80774.7,9.1,0.45773,0.00021,26.00225]
[1778365141477,29.1,80774.66,9.1,0.45772,0.00021,26.0022]
[1778365146512,29.1,80773.73,9.1,0.45753,0.00021,26.00057]
[1778365149657,29.1,80773.59,9.1,0.4575,0.00021,26.00032]
[1778365150594,29.1,80772.21,9.1,0.45721,0.00021,25.99787]
[1778365150660,29.1,80766.43,9.1,0.45601,0.00021,25.98743]
[1778365156582,29.1,80762.3,9.1,0.45515,0.00021,25.97982]
[1778365161617,29.1,80764.31,9.1,0.45557,0.00021,25.98355]
[1778365166714,29.1,80765.67,9.1,0.45585,0.00021,25.98604]
[1778365174708,29.1,80766.06,9.1,0.45593,0.00021,25.98293]
[1778365179743,29.1,80766.03,9.1,0.45592,0.00021,25.98287]
[1778365184778,29.1,80764.95,9.1,0.45569,0.00021,25.98088]
[1778365191827,29.1,80762.95,9.1,0.45527,0.00021,25.97717]
[1778365197869,29.09,80762.81,9.1,0.45524,0.00021,25.97689]
[1778365203911,29.09,80762.7,9.1,0.45522,0.00021,25.97666]
[1778365209953,29.09,80762.69,9.1,0.45521,0.00021,25.97662]
[1778365224052,29.09,80762.11,9.1,0.45508,0.00021,25.97548]
[1778365230094,29.08,80763.18,9.1,0.4553,0.00021,25.97744]
[1778365230641,29.08,80763.18,9.1,0.4553,0.00021,25.97744]
[1778365236136,29.08,80765.95,9.1,0.45587,0.00021,25.97871]
[1778365243147,29.08,80766.7,9.1,0.45602,0.00021,25.98008]
[1778365253255,29.08,80762.87,9.1,0.45522,0.00021,25.97299]
[1778365264332,29.08,80763.26,9.1,0.45529,0.00021,25.97367]
[1778365274402,29.07,80763.72,9.1,0.45538,0.00021,25.97448]
[1778365282458,29.07,80764.08,9.1,0.45546,0.00021,25.97511]
[1778365287493,29.07,80764.69,9.1,0.45558,0.00021,25.97622]
[1778365292528,29.07,80764.41,9.1,0.45551,0.00021,25.97188]
[1778365304612,29.07,80764.78,9.1,0.45558,0.00021,25.97252]
[1778365309892,29.07,80764.78,9.1,0.45558,0.00021,25.97252]
[1778365317703,29.06,80764.16,9.1,0.45545,0.00021,25.97133]
[1778365321731,29.06,80755.85,9.1,0.45372,0.00021,25.95571]
[1778365325759,29.06,80748.97,9.1,0.45229,0.00021,25.94244]
[1778365330794,29.07,80748.58,9.1,0.45221,0.00021,25.94173]
[1778365336836,29.07,80747.45,9.1,0.45198,0.00021,25.93956]
[1778365341871,29.07,80746.7,9.1,0.45183,0.00021,25.93812]
[1778365349357,29.07,80746.99,9.1,0.45189,0.00021,25.93872]
[1778365355969,29.08,80746.44,9.1,0.45178,0.00021,25.93389]
[1778365361004,29.08,80752.93,9.1,0.45314,0.00021,25.94657]
[1778365366040,29.08,80754.94,9.1,0.45356,0.00021,25.95044]
[1778365371075,29.08,80754.7,9.1,0.45351,0.00021,25.94999]
[1778365378124,29.08,80754.66,9.1,0.4535,0.00021,25.94993]
[1778365383159,29.08,80754.9,9.1,0.45355,0.00021,25.9504]
[1778365389201,29.08,80754.51,9.1,0.45347,0.00021,25.94967]
[1778365394236,29.09,80753.77,9.1,0.45332,0.00021,25.94827]
[1778365399271,29.09,80753.75,9.1,0.45332,0.00021,25.94825]
[1778365404910,29.09,80752.96,9.1,0.45316,0.00021,25.94675]
[1778365412362,29.09,80752.89,9.1,0.45314,0.00021,25.94284]
[1778365415088,29.09,80753.0,9.1,0.45316,0.00021,25.94305]
[1778365423439,29.09,80753.0,9.1,0.45317,0.00021,25.9431]
[1778365430488,29.1,80753.59,9.1,0.4533,0.00021,25.94426]
[1778365435528,29.1,80753.42,9.1,0.45326,0.00021,25.94395]
[1778365438549,29.1,80759.95,9.1,0.45462,0.00021,25.95635]
[1778365439531,29.1,80759.95,9.1,0.45462,0.00021,25.95635]
[1778365444591,29.1,80761.76,9.1,0.455,0.00021,25.95973]
[1778365449626,29.1,80762.36,9.1,0.45512,0.00021,25.96085]
[1778365454661,29.1,80761.94,9.1,0.45504,0.00021,25.96008]
[1778365459696,29.1,80758.43,9.1,0.45431,0.00021,25.9535]
[1778365464731,29.1,80759.0,9.1,0.45443,0.00021,25.95458]
[1778365469766,29.1,80758.49,9.1,0.45432,0.00021,25.95362]
[1778365474805,29.1,80758.1,9.1,0.45423,0.00021,25.94907]
[1778365479840,29.1,80758.58,9.1,0.45433,0.00021,25.94999]
[1778365484875,29.1,80759.44,9.1,0.45451,0.00021,25.95162]
[1778365494945,29.1,80759.22,9.1,0.45447,0.00021,25.95122]
[1778365503003,29.1,80759.59,9.1,0.45455,0.00021,25.95193]
[1778365508038,29.1,80760.29,9.1,0.4547,0.00021,25.95325]
[1778365514081,29.1,80758.97,9.1,0.45442,0.00021,25.95079]
[1778365520123,29.11,80758.9,9.1,0.45441,0.00021,25.95068]
[1778365525158,29.11,80759.23,9.1,0.45448,0.00021,25.95131]
[1778365534221,29.11,80758.28,9.1,0.45428,0.00021,25.94573]
[1778365536490,29.11,80758.28,9.1,0.45428,0.00021,25.94573]
[1778365536500,29.11,80758.28,9.1,0.45428,0.00021,25.94573]
[1778365537590,29.11,80758.35,9.1,0.45429,0.00021,25.94587]
[1778365537625,29.11,80758.35,9.1,0.45429,0.00021,25.94587]
[1778365543284,29.11,80758.31,9.1,0.45429,0.00021,25.94582]
[1778365548319,29.11,80759.8,9.1,0.4546,0.00021,25.94863]
[1778365554363,29.11,80758.5,9.1,0.45433,0.00021,25.94619]
[1778365554721,29.11,80758.5,9.1,0.45433,0.00021,25.94619]
[1778365560405,29.11,80765.01,9.1,0.45568,0.00021,25.95828]
[1778365565440,29.11,80765.97,9.1,0.45588,0.00021,25.96002]
[1778365570475,29.11,80765.83,9.1,0.45585,0.00021,25.95974]
[1778365577524,29.1,80765.06,9.1,0.45568,0.00021,25.9583]
[1778365583566,29.1,80765.95,9.1,0.45586,0.00021,25.95992]
[1778365594643,29.1,80765.88,9.1,0.45584,0.00021,25.95594]
[1778365600685,29.1,80765.7,9.1,0.4558,0.00021,25.95561]
[1778365605720,29.1,80766.53,9.1,0.45597,0.00021,25.95713]
[1778365614783,29.1,80765.25,9.1,0.45571,0.00021,25.9548]
[1778365619818,29.1,80765.21,9.1,0.4557,0.00021,25.95474]
[1778365624853,29.1,80766.17,9.1,0.4559,0.00021,25.95651]
[1778365629888,29.1,80766.24,9.1,0.45592,0.00021,25.95665]
[1778365634923,29.11,80765.46,9.1,0.45576,0.00021,25.95523]
[1778365639958,29.11,80764.81,9.1,0.45562,0.00021,25.95404]
[1778365650028,29.11,80766.0,9.1,0.45587,0.00021,25.95624]
[1778365656070,29.11,80765.17,9.1,0.4557,0.00021,25.95091]
[1778365662112,29.11,80765.0,9.1,0.45566,0.00021,25.95061]
[1778365667147,29.11,80764.93,9.1,0.45565,0.00021,25.95049]
[1778365673189,29.11,80764.85,9.1,0.45563,0.00021,25.95035]
[1778365679231,29.11,80764.74,9.1,0.45561,0.00021,25.95015]
[1778365684266,29.11,80770.45,9.1,0.4568,0.00021,25.96055]
[1778365689301,29.11,80769.34,9.1,0.45657,0.00021,25.95856]
[1778365695344,29.11,80768.94,9.1,0.45649,0.00021,25.95784]
[1778365700379,29.11,80769.33,9.1,0.45657,0.00021,25.95854]
[1778365705414,29.11,80770.03,9.1,0.45671,0.00021,25.95981]
[1778365710449,29.11,80769.81,9.1,0.45667,0.00021,25.95942]
[1778365718505,29.11,80770.18,9.1,0.45674,0.00021,25.95627]
[1778365725554,29.11,80770.18,9.1,0.45674,0.00021,25.95628]
[1778365730589,29.11,80770.19,9.1,0.45674,0.00021,25.9563]
[1778365736631,29.11,80769.86,9.1,0.45667,0.00021,25.9557]
[1778365741666,29.11,80768.62,9.1,0.45641,0.00021,25.95346]
[1778365746701,29.11,80770.32,9.1,0.45677,0.00021,25.95653]
[1778365752743,29.11,80769.87,9.1,0.45667,0.00021,25.95572]
[1778365757778,29.11,80769.8,9.1,0.45666,0.00021,25.95559]
[1778365764827,29.11,80769.98,9.1,0.4567,0.00021,25.95592]
[1778365769862,29.11,80769.98,9.1,0.4567,0.00021,25.95592]
[1778365774897,29.11,80771.34,9.1,0.45697,0.00021,25.95455]
[1778365784967,29.11,80770.58,9.1,0.45682,0.00021,25.95319]
[1778365791009,29.11,80768.75,9.1,0.45644,0.00021,25.94989]
[1778365793988,29.11,80766.91,9.1,0.45605,0.00021,25.94655]
[1778365797756,29.11,80764.81,9.1,0.45562,0.00021,25.9427]
[1778365799066,29.11,80746.02,9.1,0.45171,0.00021,25.90691]
[1778365800620,29.11,80746.02,9.1,0.45171,0.00021,25.90691]
[1778365800723,29.11,80746.02,9.1,0.45171,0.00021,25.90691]
[1778365801108,29.12,80746.58,9.1,0.45183,0.00021,25.90803]
[1778365801143,29.12,80744.25,9.1,0.45134,0.00021,25.90342]
[1778365802087,29.12,80737.85,9.1,0.45001,0.00021,25.89059]
[1778365808493,29.12,80737.27,9.1,0.44989,0.00021,25.88943]
[1778365809307,29.12,80734.94,9.1,0.44941,0.00021,25.88468]
[1778365812705,29.12,80734.39,9.1,0.4493,0.00021,25.88356]
[1778365812718,29.12,80734.39,9.1,0.4493,0.00021,25.88356]
[1778365816186,29.12,80728.22,9.1,0.44802,0.00021,25.87079]
[1778365820118,29.12,80728.32,9.1,0.44804,0.00021,25.87101]
[1778365822228,29.12,80728.23,9.1,0.44802,0.00021,25.87079]
[1778365825482,29.12,80728.48,9.1,0.44807,0.00021,25.87128]
[1778365826073,29.11,80728.08,9.1,0.44798,0.00021,25.8704]
[1778365834923,29.11,80728.08,9.1,0.44798,0.00021,25.8704]
[1778365835327,29.1,80728.08,9.1,0.44795,0.00021,25.86639]
[1778365836959,29.1,80728.08,9.1,0.44795,0.00021,25.86639]
[1778365842376,29.09,80727.91,9.1,0.44788,0.00021,25.86578]
[1778365843795,29.09,80727.91,9.1,0.44788,0.00021,25.86578]
[1778365843896,29.09,80727.81,9.1,0.44786,0.00021,25.86554]
[1778365844067,29.09,80727.81,9.1,0.44786,0.00021,25.86554]
[1778365844302,29.09,80727.81,9.1,0.44786,0.00021,25.86554]
[1778365844370,29.09,80727.81,9.1,0.44786,0.00021,25.86554]
[1778365844523,29.09,80727.81,9.1,0.44786,0.00021,25.86554]
[1778365844638,29.09,80727.81,9.1,0.44786,0.00021,25.86554]
[1778365844911,29.09,80727.81,9.1,0.44786,0.00021,25.86554]
[1778365844928,29.09,80727.81,9.1,0.44786,0.00021,25.86554]
[1778365844683,29.09,80715.16,9.1,0.44523,0.00021,25.83836]
[1778365845051,29.09,80715.16,9.1,0.44523,0.00021,25.83836]
[1778365845135,29.09,80715.16,9.1,0.44523,0.00021,25.83836]
[1778365845254,29.09,80715.16,9.1,0.44523,0.00021,25.83836]
[1778365845282,29.09,80715.16,9.1,0.44523,0.00021,25.83836]
[1778365845323,29.09,80715.16,9.1,0.44523,0.00021,25.83836]
[1778365845720,29.09,80715.16,9.1,0.44523,0.00021,25.83836]
[1778365845732,29.09,80697.48,9.1,0.44156,0.00021,25.79852]
[1778365846776,29.09,80692.15,9.1,0.44045,0.00021,25.78609]
[1778365848590,29.09,80692.24,9.1,0.44047,0.00021,25.78628]
[1778365849819,29.08,80692.17,9.1,0.44045,0.00021,25.78609]
[1778365849905,29.08,80692.17,9.1,0.44045,0.00021,25.78609]
[1778365855468,29.08,80691.92,9.1,0.44039,0.00021,25.78548]
[1778365861511,29.09,80693.22,9.1,0.44067,0.00021,25.78858]
[1778365864532,29.09,80699.25,9.1,0.44192,0.00021,25.80259]
[1778365870574,29.08,80703.05,9.1,0.4427,0.00021,25.81116]
[1778365875050,29.08,80703.37,9.1,0.44276,0.00021,25.81184]
[1778365878800,29.07,80702.87,9.1,0.44264,0.00021,25.81057]
[1778365884672,29.06,80706.12,9.1,0.44329,0.00021,25.81774]
[1778365889707,29.05,80706.37,9.1,0.44333,0.00021,25.81816]
[1778365892885,29.05,80706.68,9.1,0.44338,0.00021,25.81496]
[1778365898770,29.05,80702.38,9.1,0.44248,0.00021,25.80516]
[1778365903807,29.05,80702.21,9.1,0.44244,0.00021,25.80475]
[1778365908842,29.05,80700.97,9.1,0.44218,0.00021,25.80189]
[1778365913877,29.05,80700.89,9.1,0.44216,0.00021,25.80168]
[1778365918912,29.05,80699.52,9.1,0.44187,0.00021,25.79849]
[1778365923987,29.04,80698.0,9.1,0.44155,0.00021,25.79495]
[1778365924024,29.04,80698.0,9.1,0.44155,0.00021,25.79495]
[1778365924090,29.04,80697.48,9.1,0.44145,0.00021,25.79373]
[1778365924142,29.04,80697.48,9.1,0.44145,0.00021,25.79373]
[1778365924954,29.04,80682.09,9.1,0.43825,0.00021,25.7572]
[1778365925814,29.04,80682.09,9.1,0.43825,0.00021,25.7572]
[1778365925861,29.04,80682.09,9.1,0.43825,0.00021,25.7572]
[1778365926596,29.04,80678.66,9.1,0.43754,0.00021,25.74884]
[1778365929349,29.04,80678.11,9.1,0.43742,0.00021,25.74748]
[1778365931135,29.04,80677.9,9.1,0.43738,0.00021,25.74696]
[1778365937042,29.04,80674.95,9.1,0.43676,0.00021,25.73965]
[1778365937499,29.04,80674.95,9.1,0.43676,0.00021,25.73965]
[1778365943085,29.04,80672.89,9.1,0.43633,0.00021,25.7345]
[1778365944119,29.04,80672.89,9.1,0.43633,0.00021,25.7345]
[1778365949127,29.04,80666.11,9.1,0.43493,0.00021,25.71743]
[1778365954162,29.04,80664.82,9.1,0.43465,0.00021,25.71032]
[1778365959197,29.04,80663.13,9.1,0.4343,0.00021,25.70602]
[1778365964232,29.04,80666.52,9.1,0.435,0.00021,25.71467]
[1778365966339,29.04,80666.52,9.1,0.435,0.00021,25.71467]
[1778365967710,29.04,80675.56,9.1,0.43688,0.00021,25.73732]
[1778365973295,29.04,80680.02,9.1,0.43781,0.00021,25.74829]
[1778365978331,29.04,80679.95,9.1,0.43779,0.00021,25.74813]
[1778365983365,29.04,80680.63,9.1,0.43793,0.00021,25.74979]
[1778365988401,29.04,80680.41,9.1,0.43789,0.00021,25.74925]
[1778365993436,29.04,80679.02,9.1,0.4376,0.00021,25.74584]
[1778365998471,29.04,80678.23,9.1,0.43743,0.00021,25.74387]
[1778366003506,29.04,80679.62,9.1,0.43772,0.00021,25.74725]
[1778366009548,29.04,80677.73,9.1,0.43732,0.00021,25.74259]
[1778366018612,29.04,80676.73,9.1,0.4371,0.00021,25.73627]
[1778366024760,29.04,80676.76,9.1,0.43711,0.00021,25.73634]
[1778366032030,29.04,80677.08,9.1,0.43717,0.00021,25.73712]
[1778366032407,29.04,80677.33,9.1,0.43723,0.00021,25.73774]
[1778366038754,29.04,80685.6,9.1,0.43894,0.00021,25.75785]
[1778366043789,29.04,80690.28,9.1,0.43991,0.00021,25.76902]
[1778366046925,29.04,80690.37,9.1,0.43993,0.00021,25.76923]
[1778366047301,29.04,80691.0,9.1,0.44006,0.00021,25.77072]
[1778366047817,29.04,80698.91,9.1,0.44171,0.00021,25.78923]
[1778366051120,29.04,80701.09,9.1,0.44216,0.00021,25.79426]
[1778366055527,29.03,80703.37,9.1,0.44263,0.00021,25.79942]
[1778366055586,29.03,80703.37,9.1,0.44263,0.00021,25.79942]
[1778366059132,29.03,80703.4,9.1,0.44263,0.00021,25.79944]
[1778366059901,29.03,80703.43,9.1,0.44263,0.00021,25.79948]
[1778366064943,29.03,80705.11,9.1,0.44298,0.00021,25.80324]
[1778366067759,29.03,80706.41,9.1,0.44325,0.00021,25.80616]
[1778366068960,29.03,80710.35,9.1,0.44406,0.00021,25.815]
[1778366071089,29.02,80716.42,9.1,0.44532,0.00021,25.82839]
[1778366071684,29.02,80719.67,9.1,0.44599,0.00021,25.83163]
[1778366071994,29.02,80728.13,9.1,0.44775,0.00021,25.84971]
[1778366072999,29.02,80734.14,9.1,0.449,0.00021,25.86224]
[1778366073994,29.02,80734.14,9.1,0.449,0.00021,25.86224]
[1778366074002,29.02,80734.14,9.1,0.449,0.00021,25.86224]
[1778366074085,29.02,80734.14,9.1,0.449,0.00021,25.86224]
[1778366074133,29.02,80735.98,9.1,0.44938,0.00021,25.866]
[1778366075639,29.02,80740.01,9.1,0.45022,0.00021,25.87424]
[1778366081015,29.02,80746.61,9.1,0.45161,0.00021,25.88751]
[1778366086136,29.02,80746.55,9.1,0.45159,0.00021,25.88736]
[1778366086782,29.02,80743.37,9.1,0.45092,0.00021,25.88101]
[1778366087100,29.02,80741.46,9.1,0.45053,0.00021,25.87716]
[1778366087996,29.02,80741.46,9.1,0.45053,0.00021,25.87716]
[1778366094149,29.01,80738.85,9.1,0.44997,0.00021,25.87178]
[1778366096407,29.01,80741.82,9.1,0.45059,0.00021,25.87777]
[1778366096411,29.01,80741.82,9.1,0.45059,0.00021,25.87777]
[1778366096499,29.01,80741.82,9.1,0.45059,0.00021,25.87777]
[1778366097170,29.01,80747.43,9.1,0.45176,0.00021,25.88895]
[1778366102205,29.01,80746.09,9.1,0.45147,0.00021,25.88627]
[1778366102621,29.01,80746.09,9.1,0.45147,0.00021,25.88627]
[1778366103212,29.01,80744.19,9.1,0.45107,0.00021,25.88248]
[1778366109254,29.01,80743.21,9.1,0.45086,0.00021,25.88047]
[1778366114259,29.0,80743.35,9.1,0.45089,0.00021,25.88072]
[1778366119324,29.0,80742.89,9.1,0.45079,0.00021,25.87975]
[1778366124359,29.0,80742.92,9.1,0.45079,0.00021,25.87976]
[1778366129394,28.99,80742.49,9.1,0.45069,0.00021,25.87885]
[1778366134429,28.99,80741.73,9.1,0.45052,0.00021,25.87344]
[1778366139464,28.99,80741.98,9.1,0.45056,0.00021,25.87389]
[1778366149534,28.98,80741.98,9.1,0.45055,0.00021,25.87378]
[1778366154569,28.98,80742.03,9.1,0.45055,0.00021,25.87382]
[1778366161618,28.97,80741.88,9.1,0.45051,0.00021,25.87341]
[1778366167440,28.97,80739.86,9.1,0.45008,0.00021,25.86926]
[1778366172695,28.96,80739.57,9.1,0.45001,0.00021,25.86857]
[1778366177948,28.96,80739.75,9.1,0.45004,0.00021,25.86889]
[1778366183774,28.96,80739.5,9.1,0.44999,0.00021,25.86844]
[1778366191830,28.97,80739.86,9.1,0.45007,0.00021,25.86546]
[1778366200898,28.98,80738.14,9.1,0.44973,0.00021,25.86209]
[1778366208954,28.98,80738.98,9.1,0.44992,0.00021,25.86393]
[1778366211999,28.99,80738.9,9.1,0.44991,0.00021,25.86379]
[1778366218140,28.99,80738.02,9.1,0.44973,0.00021,25.86204]
[1778366218287,28.99,80738.02,9.1,0.44973,0.00021,25.86204]
[1778366219025,28.99,80728.37,9.1,0.44772,0.00021,25.842]
[1778366220041,28.99,80728.37,9.1,0.44772,0.00021,25.842]
[1778366220890,28.99,80725.64,9.1,0.44715,0.00021,25.83618]
[1778366224856,28.99,80726.2,9.1,0.44726,0.00021,25.83732]
[1778366230102,28.98,80726.08,9.1,0.44722,0.00021,25.83695]
[1778366235137,28.97,80726.46,9.1,0.44728,0.00021,25.83765]
[1778366240172,28.97,80726.11,9.1,0.4472,0.00021,25.8368]
[1778366251372,28.96,80725.83,9.1,0.44711,0.00021,25.83214]
[1778366251375,28.96,80725.83,9.1,0.44711,0.00021,25.83214]
[1778366264340,28.94,80725.76,9.1,0.44706,0.00021,25.83173]
[1778366270382,28.93,80730.29,9.1,0.44799,0.00021,25.84122]
[1778366274512,28.93,80730.25,9.1,0.44798,0.00021,25.84107]
[1778366274513,28.93,80730.25,9.1,0.44798,0.00021,25.84107]
[1778366280452,28.92,80735.42,9.1,0.44904,0.00021,25.85173]
[1778366282782,28.92,80736.08,9.1,0.44918,0.00021,25.85307]
[1778366288508,28.91,80735.84,9.1,0.44911,0.00021,25.85242]
[1778366294550,28.9,80736.71,9.1,0.44927,0.00021,25.85408]
[1778366304552,28.9,80736.78,9.1,0.44928,0.00021,25.85418]
[1778366310121,28.89,80737.69,9.1,0.44945,0.00021,25.85584]
[1778366320723,28.88,80739.08,9.1,0.44972,0.00021,25.85478]
[1778366326081,28.88,80743.57,9.1,0.45065,0.00021,25.8638]
[1778366331809,28.87,80743.46,9.1,0.45062,0.00021,25.86352]
[1778366335303,28.87,80743.46,9.1,0.45062,0.00021,25.86352]
[1778366342886,28.87,80744.56,9.1,0.45084,0.00021,25.86566]
[1778366347921,28.87,80746.81,9.1,0.45131,0.00021,25.87015]
[1778366352956,28.87,80747.45,9.1,0.45144,0.00021,25.8714]
[1778366357991,28.86,80749.68,9.1,0.4519,0.00021,25.87582]
[1778366364034,28.86,80749.01,9.1,0.45176,0.00021,25.87447]
[1778366373097,28.86,80748.98,9.1,0.45174,0.00021,25.87056]
[1778366381153,28.86,80749.28,9.1,0.4518,0.00021,25.87113]
[1778366386188,28.86,80748.63,9.1,0.45166,0.00021,25.86982]
[1778366394244,28.86,80748.95,9.1,0.45173,0.00021,25.87042]
[1778366400286,28.85,80748.04,9.1,0.45153,0.00021,25.86859]
[1778366406328,28.85,80746.91,9.1,0.45129,0.00021,25.8663]
[1778366411363,28.85,80746.91,9.1,0.45129,0.00021,25.86628]
[1778366416398,28.85,80746.61,9.1,0.45122,0.00021,25.86565]
[1778366421433,28.85,80746.47,9.1,0.45119,0.00021,25.86535]
[1778366427476,28.85,80745.44,9.1,0.45097,0.00021,25.86325]
[1778366434525,28.84,80745.7,9.1,0.45101,0.00021,25.85991]
[1778366444595,28.84,80745.87,9.1,0.45104,0.00021,25.8602]
[1778366452801,28.84,80745.85,9.1,0.45104,0.00021,25.86015]
[1778366464737,28.84,80746.02,9.1,0.45106,0.00021,25.86041]
[1778366472793,28.83,80746.07,9.1,0.45107,0.00021,25.86048]
[1778366481856,28.83,80745.31,9.1,0.4509,0.00021,25.85892]
[1778366488905,28.83,80745.36,9.1,0.45091,0.00021,25.85899]
[1778366493940,28.83,80745.43,9.1,0.45092,0.00021,25.85529]
[1778366498975,28.83,80745.55,9.1,0.45094,0.00021,25.85551]
[1778366501996,28.83,80751.7,9.1,0.45223,0.00021,25.86775]
[1778366507491,28.83,80750.91,9.1,0.45206,0.00021,25.86619]
[1778366510964,28.83,80755.46,9.1,0.45302,0.00021,25.87511]
[1778366511163,28.83,80755.46,9.1,0.45302,0.00021,25.87511]
[1778366511243,28.83,80755.46,9.1,0.45302,0.00021,25.87511]
[1778366511432,28.83,80755.46,9.1,0.45302,0.00021,25.87511]
[1778366511484,28.83,80759.42,9.1,0.45386,0.00021,25.88274]
[1778366511987,28.83,80759.42,9.1,0.45386,0.00021,25.88274]
[1778366512072,28.83,80773.99,9.1,0.45692,0.00021,25.90986]
[1778366512660,28.83,80773.99,9.1,0.45692,0.00021,25.90986]
[1778366513092,28.83,80773.99,9.1,0.45692,0.00021,25.90986]
[1778366514086,28.83,80763.94,9.1,0.45481,0.00021,25.89134]
[1778366516548,28.83,80759.52,9.1,0.45388,0.00021,25.88296]
[1778366516592,28.83,80759.52,9.1,0.45388,0.00021,25.88296]
[1778366518105,28.83,80762.37,9.1,0.45448,0.00021,25.88841]
[1778366518262,28.83,80762.37,9.1,0.45448,0.00021,25.88841]
[1778366519121,28.83,80772.64,9.1,0.45665,0.00021,25.90749]
[1778366520078,28.83,80772.64,9.1,0.45665,0.00021,25.90749]
[1778366522302,28.83,80775.38,9.1,0.45723,0.00021,25.91246]
[1778366522305,28.83,80775.38,9.1,0.45723,0.00021,25.91246]
[1778366522711,28.83,80775.38,9.1,0.45723,0.00021,25.91246]
[1778366526918,28.83,80778.25,9.1,0.45783,0.00021,25.91755]
[1778366530538,28.83,80778.47,9.1,0.45787,0.00021,25.91791]
[1778366536240,28.83,80780.61,9.1,0.45831,0.00021,25.92167]
[1778366539541,28.83,80780.68,9.1,0.45833,0.00021,25.92179]
[1778366541225,28.83,80784.61,9.1,0.45916,0.00021,25.92866]
[1778366547319,28.83,80779.26,9.1,0.45803,0.00021,25.91929]
[1778366548723,28.83,80779.26,9.1,0.45803,0.00021,25.91929]
[1778366549756,28.83,80779.62,9.1,0.45811,0.00021,25.91993]
[1778366550547,28.83,80779.62,9.1,0.45811,0.00021,25.91993]
[1778366551488,28.83,80780.13,9.1,0.45822,0.00021,25.92083]
[1778366556717,28.83,80786.62,9.1,0.45957,0.00021,25.92831]
[1778366565445,28.82,80788.12,9.1,0.45989,0.00021,25.93086]
[1778366572495,28.82,80788.89,9.1,0.46005,0.00021,25.93217]
[1778366577530,28.82,80795.33,9.1,0.46141,0.00021,25.94297]
[1778366578132,28.82,80795.33,9.1,0.46141,0.00021,25.94297]
[1778366583576,28.82,80794.95,9.1,0.46132,0.00021,25.94233]
[1778366585268,28.82,80795.02,9.1,0.46134,0.00021,25.94244]
[1778366590625,28.82,80803.66,9.1,0.46316,0.00021,25.95648]
[1778366595660,28.82,80805.84,9.1,0.46361,0.00021,25.95992]
[1778366600528,28.82,80806.68,9.1,0.46379,0.00021,25.96123]
[1778366605730,28.81,80812.05,9.1,0.46491,0.00021,25.96955]
[1778366610765,28.81,80812.71,9.1,0.46505,0.00021,25.97053]
[1778366615800,28.81,80813.08,9.1,0.46512,0.00021,25.96726]
[1778366618253,28.81,80813.22,9.1,0.46515,0.00021,25.96747]
[1778366624863,28.8,80811.4,9.1,0.46475,0.00021,25.96464]
[1778366630905,28.8,80811.17,9.1,0.4647,0.00021,25.96426]
[1778366641982,28.79,80811.67,9.1,0.4648,0.00021,25.96498]
[1778366649031,28.79,80811.45,9.1,0.46475,0.00021,25.96462]
[1778366654066,28.79,80812.1,9.1,0.46488,0.00021,25.9656]
[1778366657390,28.79,80811.77,9.1,0.46481,0.00021,25.96509]
[1778366666150,28.78,80806.5,9.1,0.46369,0.00021,25.95681]
[1778366671185,28.78,80806.47,9.1,0.46367,0.00021,25.95292]
[1778366674206,28.78,80800.39,9.1,0.46238,0.00021,25.94316]
[1778366680248,28.77,80799.66,9.1,0.46223,0.00021,25.94196]
[1778366690318,28.77,80800.92,9.1,0.46249,0.00021,25.94398]
[1778366703412,28.77,80800.92,9.1,0.46248,0.00021,25.94395]
[1778366708447,28.77,80800.87,9.1,0.46247,0.00021,25.94386]
[1778366716503,28.77,80800.72,9.1,0.46244,0.00021,25.9436]
[1778366723552,28.76,80800.52,9.1,0.46239,0.00021,25.94326]
[1778366730601,28.76,80800.67,9.1,0.46242,0.00021,25.94348]
[1778366737912,28.76,80801.35,9.1,0.46256,0.00021,25.94075]
[1778366744700,28.76,80801.45,9.1,0.46257,0.00021,25.94089]
[1778366752756,28.76,80801.36,9.1,0.46255,0.00021,25.94072]
[1778366763839,28.75,80801.94,9.1,0.46267,0.00021,25.94162]
[1778366770888,28.75,80801.95,9.1,0.46267,0.00021,25.94162]
[1778366775923,28.75,80803.68,9.1,0.46303,0.00021,25.94438]
[1778366780958,28.75,80803.65,9.1,0.46302,0.00021,25.94432]
[1778366788013,28.74,80803.96,9.1,0.46308,0.00021,25.94479]
[1778366793042,28.74,80803.77,9.1,0.46303,0.00021,25.94065]
[1778366798077,28.74,80802.82,9.1,0.46283,0.00021,25.93911]
[1778366806133,28.74,80801.39,9.1,0.46252,0.00021,25.93678]
[1778366814189,28.74,80801.24,9.1,0.46249,0.00021,25.93652]
[1778366823252,28.74,80801.26,9.1,0.46249,0.00021,25.93653]
[1778366829294,28.73,80801.77,9.1,0.46259,0.00021,25.93734]
[1778366832597,28.73,80801.77,9.1,0.46259,0.00021,25.93734]
[1778366832646,28.73,80801.77,9.1,0.46259,0.00021,25.93734]
[1778366832648,28.73,80801.77,9.1,0.46259,0.00021,25.93734]
[1778366833322,28.73,80793.18,9.1,0.46077,0.00021,25.92315]
[1778366838357,28.73,80789.93,9.1,0.46009,0.00021,25.91765]
[1778366842487,28.73,80789.11,9.1,0.45991,0.00021,25.91625]
[1778366849435,28.73,80789.5,9.1,0.46,0.00021,25.91692]
[1778366855477,28.73,80789.39,9.1,0.45997,0.00021,25.91291]
[1778366861519,28.73,80789.69,9.1,0.46003,0.00021,25.91342]
[1778366871590,28.73,80789.69,9.1,0.46003,0.00021,25.91341]
[1778366879646,28.73,80788.72,9.1,0.45982,0.00021,25.91174]
[1778366889716,28.73,80788.72,9.1,0.45982,0.00021,25.91172]
[1778366898094,28.73,80788.6,9.1,0.45979,0.00021,25.91151]
[1778366898127,28.73,80788.6,9.1,0.45979,0.00021,25.91151]
[1778366899179,28.73,80788.6,9.1,0.45979,0.00021,25.9115]
[1778366899251,28.73,80788.6,9.1,0.45979,0.00021,25.9115]
[1778366899325,28.73,80788.6,9.1,0.45979,0.00021,25.9115]
[1778366901338,28.73,80788.6,9.1,0.45979,0.00021,25.9115]
[1778366903362,28.73,80788.6,9.1,0.45979,0.00021,25.91149]
[1778366908852,28.73,80788.33,9.1,0.45973,0.00021,25.91102]
[1778366913888,28.73,80788.63,9.1,0.45978,0.00021,25.9077]
[1778366914316,28.73,80788.63,9.1,0.45978,0.00021,25.9077]
[1778366914326,28.73,80788.63,9.1,0.45978,0.00021,25.9077]
[1778366915332,28.73,80788.63,9.1,0.45978,0.00021,25.9077]
[1778366915503,28.73,80788.63,9.1,0.45978,0.00021,25.9077]
[1778366920936,28.72,80788.6,9.1,0.45978,0.00021,25.90763]
[1778366923187,28.72,80787.84,9.1,0.45961,0.00021,25.90632]
[1778366924194,28.72,80782.59,9.1,0.4585,0.00021,25.89718]
[1778366930006,28.72,80781.62,9.1,0.4583,0.00021,25.89547]
[1778366935066,28.72,80781.17,9.1,0.4582,0.00021,25.89468]
[1778366937563,28.72,80779.29,9.1,0.4578,0.00021,25.89133]
[1778366937594,28.72,80779.29,9.1,0.4578,0.00021,25.89133]
[1778366938013,28.72,80779.29,9.1,0.4578,0.00021,25.89133]
[1778366943093,28.73,80772.1,9.1,0.45629,0.00021,25.87834]
[1778366945013,28.73,80772.1,9.1,0.45629,0.00021,25.87834]
[1778366948346,28.72,80771.92,9.1,0.45624,0.00021,25.87799]
[1778366948447,28.72,80771.9,9.1,0.45624,0.00021,25.87792]
[1778366954170,28.71,80771.13,9.1,0.45606,0.00021,25.87641]
[1778366959205,28.71,80769.55,9.1,0.45571,0.00021,25.87341]
[1778366964240,28.7,80769.51,9.1,0.4557,0.00021,25.87326]
[1778366969275,28.7,80769.44,9.1,0.45567,0.00021,25.87305]
[1778366974310,28.69,80769.67,9.1,0.4557,0.00021,25.86958]
[1778366979345,28.69,80767.11,9.1,0.45515,0.00021,25.86473]
[1778366987089,28.69,80767.3,9.1,0.45519,0.00021,25.86507]
[1778366992436,28.67,80766.85,9.1,0.45507,0.00021,25.86404]
[1778366998478,28.67,80766.81,9.1,0.45505,0.00021,25.86387]
[1778367003513,28.66,80766.6,9.1,0.45499,0.00021,25.8634]
[1778367008548,28.66,80766.56,9.1,0.45497,0.00021,25.86326]
[1778367013583,28.65,80766.17,9.1,0.45488,0.00021,25.86246]
[1778367019625,28.64,80766.0,9.1,0.45484,0.00021,25.86205]
[1778367024660,28.64,80766.07,9.1,0.45484,0.00021,25.86211]
[1778367032716,28.63,80766.1,9.1,0.45482,0.00021,25.85823]
[1778367037751,28.63,80766.1,9.1,0.45481,0.00021,25.85816]
[1778367042787,28.62,80766.04,9.1,0.45479,0.00021,25.85798]
[1778367047822,28.62,80766.0,9.1,0.45477,0.00021,25.85783]
[1778367052857,28.61,80766.21,9.1,0.45481,0.00021,25.85816]
[1778367057892,28.61,80766.04,9.1,0.45476,0.00021,25.85776]
[1778367063935,28.6,80765.89,9.1,0.45472,0.00021,25.8574]
[1778367068970,28.6,80765.82,9.1,0.4547,0.00021,25.85719]
[1778367074005,28.59,80765.99,9.1,0.45472,0.00021,25.85745]
[1778367079042,28.59,80765.85,9.1,0.45468,0.00021,25.85711]
[1778367085082,28.58,80765.92,9.1,0.45469,0.00021,25.85716]
[1778367090117,28.58,80766.17,9.1,0.45473,0.00021,25.85757]
[1778367096159,28.57,80766.18,9.1,0.45472,0.00021,25.85368]
[1778367101194,28.57,80766.18,9.1,0.45471,0.00021,25.85362]
[1778367107236,28.56,80765.97,9.1,0.45465,0.00021,25.85315]
[1778367112272,28.56,80767.05,9.1,0.45487,0.00021,25.85513]
[1778367117307,28.55,80767.12,9.1,0.45488,0.00021,25.85519]
[1778367124356,28.54,80766.89,9.1,0.45482,0.00021,25.85466]
[1778367129391,28.54,80766.98,9.1,0.45483,0.00021,25.85478]
[1778367134426,28.54,80766.98,9.1,0.45482,0.00021,25.85473]
[1778367139461,28.53,80766.85,9.1,0.45479,0.00021,25.85443]
[1778367144497,28.53,80767.05,9.1,0.45482,0.00021,25.85476]
[1778367149532,28.53,80766.6,9.1,0.45472,0.00021,25.85386]
[1778367154566,28.52,80766.48,9.1,0.45468,0.00021,25.84976]
[1778367159601,28.52,80766.51,9.1,0.45468,0.00021,25.84977]
[1778367164636,28.51,80766.83,9.1,0.45474,0.00021,25.85031]
[1778367169671,28.51,80766.68,9.1,0.4547,0.00021,25.84996]
[1778367173533,28.51,80770.0,9.1,0.4554,0.00021,25.8562]
[1778367174327,28.51,80774.42,9.1,0.45635,0.00021,25.86442]
[1778367175066,28.51,80774.42,9.1,0.45635,0.00021,25.86442]
[1778367175104,28.51,80774.42,9.1,0.45635,0.00021,25.86442]
[1778367175336,28.51,80775.75,9.1,0.45663,0.00021,25.86687]
[1778367178771,28.51,80776.0,9.1,0.45669,0.00021,25.86735]
[1778367182869,28.51,80771.41,9.1,0.45571,0.00021,25.85888]
[1778367189811,28.51,80770.97,9.1,0.45562,0.00021,25.85812]
[1778367194846,28.52,80771.0,9.1,0.45564,0.00021,25.85821]
[1778367200889,28.52,80771.04,9.1,0.45565,0.00021,25.85832]
[1778367207937,28.52,80770.89,9.1,0.45562,0.00021,25.85808]
[1778367212726,28.52,80771.04,9.1,0.45566,0.00021,25.85836]
[1778367212738,28.52,80771.04,9.1,0.45566,0.00021,25.85836]
[1778367214593,28.53,80771.04,9.1,0.45565,0.00021,25.85456]
[1778367214715,28.53,80771.04,9.1,0.45565,0.00021,25.85456]
[1778367221028,28.53,80770.89,9.1,0.45562,0.00021,25.85432]
[1778367224190,28.53,80771.04,9.1,0.45566,0.00021,25.8546]
[1778367228314,28.53,80771.04,9.1,0.45566,0.00021,25.85461]
[1778367232105,28.53,80763.47,9.1,0.45405,0.00021,25.84031]
[1778367235117,28.53,80762.8,9.1,0.45391,0.00021,25.83904]
[1778367235126,28.53,80761.94,9.1,0.45373,0.00021,25.83739]
[1778367237023,28.53,80756.97,9.1,0.45267,0.00021,25.82768]
[1778367238409,28.53,80755.09,9.1,0.45227,0.00021,25.82394]
[1778367244189,28.53,80754.21,9.1,0.45207,0.00021,25.82214]
[1778367249224,28.53,80753.96,9.1,0.45201,0.00021,25.8216]
[1778367256273,28.52,80754.04,9.1,0.45202,0.00021,25.82169]
[1778367261308,28.52,80753.25,9.1,0.45184,0.00021,25.82001]
[1778367273392,28.5,80752.86,9.1,0.45172,0.00021,25.81516]
[1778367279434,28.49,80750.29,9.1,0.45116,0.00021,25.80987]
[1778367284623,28.5,80748.87,9.1,0.45087,0.00021,25.80709]
[1778367291277,28.5,80746.93,9.1,0.45045,0.00021,25.80309]
[1778367296553,28.49,80746.54,9.1,0.45035,0.00021,25.80213]
[1778367302595,28.48,80746.3,9.1,0.45028,0.00021,25.80152]
[1778367309540,28.48,80745.25,9.1,0.45005,0.00021,25.79928]
[1778367314679,28.47,80744.13,9.1,0.4498,0.00021,25.79683]
[1778367321418,28.47,80743.93,9.1,0.44975,0.00021,25.79637]
[1778367332805,28.45,80743.22,9.1,0.44956,0.00021,25.79085]
[1778367337840,28.45,80742.03,9.1,0.4493,0.00021,25.78831]
[1778367343587,28.45,80741.79,9.1,0.44924,0.00021,25.78776]
[1778367343588,28.45,80741.79,9.1,0.44924,0.00021,25.78776]
[1778367348917,28.45,80752.51,9.1,0.45154,0.00021,25.80982]
[1778367349677,28.45,80752.51,9.1,0.45154,0.00021,25.80982]
[1778367351146,28.45,80760.37,9.1,0.45322,0.00021,25.82546]
[1778367357982,28.46,80760.87,9.1,0.45334,0.00021,25.82653]
[1778367363017,28.46,80759.8,9.1,0.45312,0.00021,25.8245]
[1778367367046,28.47,80750.91,9.1,0.45123,0.00021,25.80684]
[1778367368188,28.47,80750.91,9.1,0.45123,0.00021,25.80684]
[1778367371075,28.47,80744.47,9.1,0.44986,0.00021,25.79371]
[1778367376110,28.48,80743.77,9.1,0.44972,0.00021,25.79234]
[1778367382152,28.48,80742.45,9.1,0.44945,0.00021,25.78969]
[1778367390208,28.49,80741.65,9.1,0.44929,0.00021,25.78814]
[1778367397257,28.49,80741.55,9.1,0.44928,0.00021,25.78419]
[1778367402292,28.5,80740.34,9.1,0.44903,0.00021,25.78172]
[1778367409206,28.5,80740.2,9.1,0.449,0.00021,25.78147]
[1778367415041,28.5,80740.06,9.1,0.44898,0.00021,25.78123]
[1778367418639,28.5,80740.06,9.1,0.44898,0.00021,25.78127]
[1778367418796,28.5,80740.06,9.1,0.44898,0.00021,25.78127]
[1778367419412,28.5,80748.27,9.1,0.45073,0.00021,25.79823]
[1778367424447,28.51,80750.85,9.1,0.45129,0.00021,25.80353]
[1778367425968,28.51,80750.85,9.1,0.45129,0.00021,25.80353]
[1778367426068,28.51,80750.85,9.1,0.45129,0.00021,25.80355]
[1778367431496,28.51,80750.86,9.1,0.4513,0.00021,25.80364]
[1778367436531,28.52,80750.22,9.1,0.45117,0.00021,25.80241]
[1778367441791,28.52,80750.14,9.1,0.45116,0.00021,25.80229]
[1778367449622,28.53,80750.18,9.1,0.45118,0.00021,25.80249]
[1778367454657,28.53,80750.32,9.1,0.45121,0.00021,25.799]
[1778367459692,28.53,80750.44,9.1,0.45125,0.00021,25.79931]
[1778367464727,28.54,80749.92,9.1,0.45114,0.00021,25.79832]
[1778367469762,28.54,80749.85,9.1,0.45114,0.00021,25.79824]
[1778367477818,28.55,80749.92,9.1,0.45116,0.00021,25.79848]
[1778367482854,28.55,80749.89,9.1,0.45117,0.00021,25.79849]
[1778367492925,28.56,80749.85,9.1,0.45117,0.00021,25.79853]
[1778367498967,28.56,80749.92,9.1,0.4512,0.00021,25.79874]
[1778367508030,28.57,80749.92,9.1,0.45121,0.00021,25.79886]
[1778367518100,28.58,80749.92,9.1,0.45122,0.00021,25.79513]
[1778367525149,28.58,80749.92,9.1,0.45123,0.00021,25.79521]
[1778367530184,28.59,80749.89,9.1,0.45123,0.00021,25.79519]
[1778367539249,28.59,80750.19,9.1,0.4513,0.00021,25.79587]
[1778367544284,28.59,80749.92,9.1,0.45125,0.00021,25.79537]
[1778367549322,28.59,80749.85,9.1,0.45124,0.00021,25.79526]
[1778367554357,28.6,80741.4,9.1,0.44945,0.00021,25.77801]
[1778367559392,28.6,80738.73,9.1,0.44888,0.00021,25.77247]
[1778367564427,28.6,80738.73,9.1,0.44889,0.00021,25.7725]
[1778367564717,28.6,80738.73,9.1,0.44889,0.00021,25.7725]
[1778367572409,28.6,80738.76,9.1,0.44889,0.00021,25.77254]
[1778367577518,28.59,80738.76,9.1,0.44886,0.00021,25.76852]
[1778367587588,28.58,80738.14,9.1,0.44871,0.00021,25.76706]
[1778367592629,28.58,80738.25,9.1,0.44872,0.00021,25.76722]
[1778367596400,28.58,80738.25,9.1,0.44872,0.00021,25.76722]
[1778367596412,28.58,80738.25,9.1,0.44872,0.00021,25.76722]
[1778367596819,28.57,80742.93,9.1,0.44971,0.00021,25.77693]
[1778367596912,28.57,80742.93,9.1,0.44971,0.00021,25.77693]
[1778367597664,28.57,80757.14,9.1,0.45274,0.00021,25.80561]
[1778367597780,28.57,80757.14,9.1,0.45274,0.00021,25.80561]
[1778367598866,28.57,80760.92,9.1,0.45354,0.00021,25.81299]
[1778367601364,28.58,80761.8,9.1,0.45373,0.00021,25.81473]
[1778367601388,28.58,80761.8,9.1,0.45373,0.00021,25.81473]
[1778367601500,28.58,80761.8,9.1,0.45373,0.00021,25.81473]
[1778367601692,28.58,80754.32,9.1,0.45214,0.00021,25.80009]
[1778367602827,28.58,80752.28,9.1,0.45171,0.00021,25.79605]
[1778367602891,28.58,80752.28,9.1,0.45171,0.00021,25.79605]
[1778367602987,28.58,80752.28,9.1,0.45171,0.00021,25.79605]
[1778367608742,28.59,80757.62,9.1,0.45287,0.00021,25.80677]
[1778367612312,28.59,80761.91,9.1,0.45378,0.00021,25.81515]
[1778367613970,28.59,80762.94,9.1,0.45401,0.00021,25.81716]
[1778367617732,28.6,80762.91,9.1,0.45401,0.00021,25.81715]
[1778367625861,28.61,80765.59,9.1,0.45459,0.00021,25.8224]
[1778367630896,28.61,80765.69,9.1,0.45462,0.00021,25.82265]
[1778367632695,28.61,80765.69,9.1,0.45462,0.00021,25.82265]
[1778367632910,28.61,80775.15,9.1,0.45663,0.00021,25.83647]
[1778367638466,28.61,80780.24,9.1,0.45771,0.00021,25.8457]
[1778367639616,28.61,80780.2,9.1,0.45771,0.00021,25.84564]
[1778367642478,28.61,80783.21,9.1,0.45835,0.00021,25.851]
[1778367643533,28.61,80784.63,9.1,0.45865,0.00021,25.85351]
[1778367645344,28.61,80790.4,9.1,0.45988,0.00021,25.86355]
[1778367647110,28.61,80791.73,9.1,0.46016,0.00021,25.86582]
[1778367650033,28.61,80785.91,9.1,0.45892,0.00021,25.85576]
[1778367655068,28.61,80786.28,9.1,0.459,0.00021,25.85641]
[1778367657577,28.61,80786.23,9.1,0.45899,0.00021,25.85632]
[1778367663124,28.61,80786.12,9.1,0.45897,0.00021,25.85613]
[1778367664060,28.61,80786.12,9.1,0.45897,0.00021,25.85613]
[1778367669183,28.61,80787.08,9.1,0.45917,0.00021,25.85781]
[1778367674218,28.61,80788.11,9.1,0.45939,0.00021,25.85961]
[1778367679253,28.61,80788.09,9.1,0.45939,0.00021,25.85957]
[1778367685295,28.61,80789.21,9.1,0.45963,0.00021,25.86151]
[1778367691338,28.61,80790.87,9.1,0.45997,0.00021,25.86053]
[1778367696372,28.61,80791.12,9.1,0.46003,0.00021,25.86096]
[1778367704429,28.61,80790.84,9.1,0.45997,0.00021,25.86048]
[1778367707283,28.61,80790.77,9.1,0.45995,0.00021,25.86036]
[1778367712485,28.61,80794.42,9.1,0.46073,0.00021,25.86657]
[1778367717520,28.61,80793.99,9.1,0.46064,0.00021,25.86584]
[1778367723285,28.61,80794.09,9.1,0.46066,0.00021,25.86601]
[1778367732628,28.61,80793.77,9.1,0.46059,0.00021,25.86546]
[1778367737663,28.61,80795.04,9.1,0.46086,0.00021,25.86761]
[1778367744712,28.61,80795.0,9.1,0.46085,0.00021,25.86754]
[1778367749748,28.61,80795.46,9.1,0.46095,0.00021,25.86831]
[1778367754783,28.61,80795.57,9.1,0.46097,0.00021,25.86466]
[1778367759818,28.61,80795.35,9.1,0.46092,0.00021,25.86429]
[1778367767874,28.61,80795.21,9.1,0.46089,0.00021,25.86406]
[1778367775930,28.61,80795.35,9.1,0.46092,0.00021,25.86429]
[1778367784993,28.61,80795.29,9.1,0.46091,0.00021,25.86419]
[1778367788586,28.61,80795.29,9.1,0.46091,0.00021,25.86419]
[1778367788586,28.61,80795.29,9.1,0.46091,0.00021,25.86419]
[1778367789579,28.61,80795.29,9.1,0.46091,0.00021,25.86419]
[1778367789667,28.61,80795.29,9.1,0.46091,0.00021,25.86419]
[1778367795064,28.61,80795.04,9.1,0.46085,0.00021,25.86377]
[1778367801106,28.61,80795.23,9.1,0.46089,0.00021,25.86409]
[1778367805178,28.61,80796.68,9.1,0.4612,0.00021,25.86653]
[1778367805198,28.61,80796.68,9.1,0.4612,0.00021,25.86653]
[1778367810709,28.61,80802.12,9.1,0.46236,0.00021,25.87551]
[1778367811176,28.61,80808.2,9.1,0.46365,0.00021,25.88147]
[1778367817218,28.61,80810.4,9.1,0.46412,0.00021,25.88495]
[1778367821746,28.61,80810.49,9.1,0.46414,0.00021,25.8851]
[1778367821755,28.61,80810.49,9.1,0.46414,0.00021,25.8851]
[1778367821762,28.61,80810.49,9.1,0.46414,0.00021,25.8851]
[1778367821798,28.61,80810.49,9.1,0.46414,0.00021,25.8851]
[1778367821808,28.61,80810.49,9.1,0.46414,0.00021,25.8851]
[1778367821817,28.61,80810.49,9.1,0.46414,0.00021,25.8851]
[1778367821877,28.61,80810.53,9.1,0.46415,0.00021,25.88517]
[1778367822124,28.61,80810.53,9.1,0.46415,0.00021,25.88517]
[1778367822136,28.61,80810.53,9.1,0.46415,0.00021,25.88517]
[1778367822216,28.61,80810.53,9.1,0.46415,0.00021,25.88517]
[1778367822271,28.61,80810.53,9.1,0.46415,0.00021,25.88517]
[1778367822333,28.61,80819.45,9.1,0.46605,0.00021,25.89888]
[1778367823415,28.61,80819.45,9.1,0.46605,0.00021,25.89888]
[1778367823762,28.61,80819.45,9.1,0.46605,0.00021,25.89888]
[1778367823863,28.61,80830.2,9.1,0.46834,0.00021,25.91462]
[1778367826758,28.61,80832.68,9.1,0.46887,0.00021,25.91813]
[1778367826762,28.61,80832.68,9.1,0.46887,0.00021,25.91813]
[1778367826766,28.61,80832.68,9.1,0.46887,0.00021,25.91813]
[1778367827239,28.61,80833.15,9.1,0.46897,0.00021,25.91878]
[1778367827340,28.61,80826.37,9.1,0.46752,0.00021,25.90909]
[1778367835345,28.61,80822.63,9.1,0.46672,0.00021,25.90359]
[1778367842394,28.61,80822.67,9.1,0.46673,0.00021,25.90363]
[1778367847429,28.61,80823.57,9.1,0.46692,0.00021,25.90494]
[1778367850702,28.61,80824.19,9.1,0.46705,0.00021,25.90585]
[1778367850717,28.61,80824.19,9.1,0.46705,0.00021,25.90585]
[1778367850900,28.6,80824.14,9.1,0.46704,0.00021,25.90577]
[1778367851100,28.6,80824.14,9.1,0.46704,0.00021,25.90577]
[1778367851894,28.61,80813.0,9.1,0.46466,0.00021,25.88894]
[1778367852230,28.61,80813.0,9.1,0.46466,0.00021,25.88894]
[1778367852257,28.61,80813.0,9.1,0.46466,0.00021,25.88894]
[1778367852368,28.61,80813.0,9.1,0.46466,0.00021,25.88894]
[1778367852376,28.61,80813.0,9.1,0.46466,0.00021,25.88894]
[1778367852391,28.61,80813.0,9.1,0.46466,0.00021,25.88894]
[1778367852682,28.61,80813.0,9.1,0.46466,0.00021,25.88894]
[1778367852781,28.61,80797.78,9.1,0.46142,0.00021,25.86447]
[1778367854624,28.61,80792.85,9.1,0.46037,0.00021,25.85617]
[1778367860523,28.61,80786.1,9.1,0.45893,0.00021,25.84454]
[1778367861508,28.61,80786.1,9.1,0.45893,0.00021,25.84454]
[1778367867573,28.61,80786.58,9.1,0.45904,0.00021,25.8454]
[1778367871601,28.61,80780.23,9.1,0.45768,0.00021,25.83034]
[1778367873399,28.61,80779.02,9.1,0.45742,0.00021,25.82817]
[1778367873406,28.61,80779.02,9.1,0.45742,0.00021,25.82817]
[1778367873426,28.61,80779.02,9.1,0.45742,0.00021,25.82817]
[1778367874173,28.61,80775.35,9.1,0.45664,0.00021,25.82151]
[1778367879657,28.62,80768.42,9.1,0.45518,0.00021,25.80872]
[1778367883261,28.62,80768.77,9.1,0.45526,0.00021,25.80941]
[1778367883300,28.62,80768.77,9.1,0.45526,0.00021,25.80941]
[1778367883685,28.62,80760.41,9.1,0.45348,0.00021,25.79348]
[1778367886734,28.62,80756.62,9.1,0.45268,0.00021,25.78611]
[1778367887734,28.62,80754.81,9.1,0.45229,0.00021,25.78256]
[1778367887833,28.62,80765.64,9.1,0.4546,0.00021,25.80357]
[1778367888110,28.62,80765.64,9.1,0.4546,0.00021,25.80357]
[1778367888720,28.62,80758.68,9.1,0.45312,0.00021,25.79019]
[1778367893755,28.63,80758.13,9.1,0.45301,0.00021,25.78919]
[1778367894905,28.63,80758.13,9.1,0.45301,0.00021,25.78919]
[1778367900804,28.63,80758.13,9.1,0.45302,0.00021,25.78923]
[1778367901411,28.63,80758.13,9.1,0.45302,0.00021,25.78923]
[1778367901811,28.63,80765.24,9.1,0.45453,0.00021,25.80294]
[1778367906846,28.63,80770.21,9.1,0.45559,0.00021,25.81233]
[1778367913895,28.64,80769.96,9.1,0.45554,0.00021,25.8119]
[1778367914072,28.64,80769.96,9.1,0.45554,0.00021,25.8119]
[1778367914109,28.64,80769.96,9.1,0.45554,0.00021,25.8119]
[1778367915948,28.64,80769.96,9.1,0.45554,0.00021,25.8119]
[1778367916193,28.64,80769.93,9.1,0.45554,0.00021,25.81185]
[1778367916195,28.64,80769.93,9.1,0.45554,0.00021,25.81185]
[1778367916528,28.64,80769.93,9.1,0.45554,0.00021,25.81185]
[1778367916916,28.64,80759.18,9.1,0.45325,0.00021,25.79138]
[1778367921951,28.64,80755.9,9.1,0.45256,0.00021,25.78498]
[1778367926184,28.64,80755.57,9.1,0.45249,0.00021,25.78434]
[1778367934035,28.64,80755.39,9.1,0.45245,0.00021,25.78019]
[1778367939712,28.64,80755.43,9.1,0.45246,0.00021,25.78028]
[1778367945115,28.65,80751.6,9.1,0.45166,0.00021,25.77278]
[1778367949849,28.65,80751.26,9.1,0.45159,0.00021,25.77215]
[1778367956311,28.66,80751.22,9.1,0.45159,0.00021,25.77215]
[1778367962238,28.67,80750.92,9.1,0.45155,0.00021,25.77166]
[1778367967332,28.67,80750.17,9.1,0.45139,0.00021,25.77019]
[1778367973311,28.68,80751.59,9.1,0.45171,0.00021,25.77318]
[1778367978347,28.68,80753.64,9.1,0.45215,0.00021,25.77732]
[1778367983382,28.69,80752.29,9.1,0.45188,0.00021,25.77472]
[1778367991438,28.69,80751.35,9.1,0.45169,0.00021,25.76913]
[1778367996473,28.7,80751.31,9.1,0.45169,0.00021,25.76913]
[1778368003833,28.7,80751.31,9.1,0.45169,0.00021,25.76913]
[1778368004319,28.71,80751.31,9.1,0.4517,0.00021,25.76925]
[1778368009567,28.71,80748.66,9.1,0.45114,0.00021,25.76392]
[1778368010328,28.71,80746.51,9.1,0.45068,0.00021,25.75958]
[1778368013720,28.71,80741.58,9.1,0.44964,0.00021,25.74949]
[1778368018758,28.71,80740.8,9.1,0.44947,0.00021,25.74789]
[1778368019758,28.71,80740.76,9.1,0.44947,0.00021,25.74781]
[1778368019777,28.71,80740.76,9.1,0.44947,0.00021,25.74781]
[1778368020848,28.71,80736.49,9.1,0.44856,0.00021,25.73891]
[1778368021048,28.71,80725.12,9.1,0.44615,0.00021,25.71455]
[1778368022012,28.71,80725.12,9.1,0.44615,0.00021,25.71455]
[1778368026975,28.71,80731.91,9.1,0.44759,0.00021,25.72922]
[1778368034749,28.71,80731.73,9.1,0.44756,0.00021,25.72887]
[1778368039778,28.71,80730.24,9.1,0.44725,0.00021,25.72571]
[1778368045820,28.71,80728.25,9.1,0.44683,0.00021,25.72147]
[1778368050855,28.71,80728.1,9.1,0.4468,0.00021,25.72118]
[1778368057149,28.72,80728.17,9.1,0.44681,0.00021,25.71751]
[1778368057253,28.72,80728.17,9.1,0.44681,0.00021,25.71751]
[1778368057904,28.72,80722.17,9.1,0.44554,0.00021,25.70444]
[1778368062536,28.72,80718.46,9.1,0.44476,0.00021,25.69622]
[1778368062538,28.72,80718.46,9.1,0.44476,0.00021,25.69622]
[1778368062797,28.72,80718.46,9.1,0.44476,0.00021,25.69622]
[1778368064886,28.72,80718.6,9.1,0.44479,0.00021,25.69653]
[1778368064970,28.72,80718.6,9.1,0.44479,0.00021,25.69653]
[1778368064974,28.72,80718.6,9.1,0.44479,0.00021,25.69653]
[1778368065071,28.72,80718.23,9.1,0.44471,0.00021,25.69571]
[1778368070995,28.71,80714.34,9.1,0.44388,0.00021,25.68693]
[1778368076030,28.71,80711.69,9.1,0.44332,0.00021,25.68089]
[1778368078020,28.71,80711.65,9.1,0.44331,0.00021,25.6808]
[1778368083079,28.71,80712.75,9.1,0.44354,0.00021,25.68326]
[1778368088344,28.71,80712.78,9.1,0.44354,0.00021,25.68331]
[1778368088443,28.71,80712.78,9.1,0.44354,0.00021,25.6833]
[1778368098185,28.71,80713.8,9.1,0.44375,0.00021,25.68559]
[1778368098670,28.71,80713.8,9.1,0.44375,0.00021,25.68559]
[1778368098675,28.71,80713.8,9.1,0.44375,0.00021,25.68559]
[1778368098771,28.71,80713.8,9.1,0.44375,0.00021,25.68559]
[1778368102804,28.71,80713.84,9.1,0.44376,0.00021,25.68567]
[1778368103220,28.71,80713.64,9.1,0.44372,0.00021,25.6852]
[1778368113290,28.71,80714.0,9.1,0.44378,0.00021,25.68216]
[1778368120339,28.71,80712.67,9.1,0.4435,0.00021,25.67913]
[1778368125374,28.71,80710.13,9.1,0.44296,0.00021,25.67334]
[1778368130409,28.71,80709.74,9.1,0.44288,0.00021,25.67246]
[1778368135444,28.71,80710.26,9.1,0.44299,0.00021,25.67365]
[1778368141486,28.71,80709.92,9.1,0.44292,0.00021,25.67288]
[1778368147179,28.71,80709.37,9.1,0.44281,0.00021,25.67162]
[1778368147181,28.71,80709.37,9.1,0.44281,0.00021,25.67162]
[1778368147273,28.71,80709.37,9.1,0.44281,0.00021,25.67162]
[1778368152563,28.71,80708.8,9.1,0.44268,0.00021,25.67028]
[1778368153321,28.71,80708.8,9.1,0.44268,0.00021,25.67028]
[1778368158406,28.71,80708.96,9.1,0.44271,0.00021,25.67061]
[1778368158605,28.71,80708.99,9.1,0.44272,0.00021,25.67067]
[1778368163640,28.71,80708.81,9.1,0.44268,0.00021,25.67026]
[1778368168675,28.71,80707.78,9.1,0.44246,0.00021,25.66789]
[1778368174020,28.71,80707.78,9.1,0.44246,0.00021,25.66789]
[1778368182773,28.71,80707.74,9.1,0.44244,0.00021,25.66394]
[1778368188348,28.71,80707.22,9.1,0.44233,0.00021,25.66274]
[1778368195867,28.7,80708.76,9.1,0.44266,0.00021,25.66628]
[1778368202396,28.7,80708.91,9.1,0.44269,0.00021,25.66662]
[1778368207908,28.7,80711.83,9.1,0.44331,0.00021,25.6733]
[1778368208107,28.7,80711.83,9.1,0.44331,0.00021,25.6733]
[1778368213995,28.71,80711.68,9.1,0.44329,0.00021,25.67306]
[1778368220037,28.71,80711.54,9.1,0.44327,0.00021,25.67285]
[1778368226079,28.72,80711.7,9.1,0.44331,0.00021,25.67332]
[1778368231114,28.72,80711.46,9.1,0.44326,0.00021,25.66902]
[1778368233418,28.73,80711.46,9.1,0.44327,0.00021,25.66906]
[1778368236754,28.73,80711.14,9.1,0.4432,0.00021,25.66837]
[1778368237176,28.73,80711.14,9.1,0.4432,0.00021,25.66837]
[1778368243198,28.73,80704.25,9.1,0.44175,0.00021,25.65253]
[1778368249182,28.73,80704.11,9.1,0.44172,0.00021,25.65221]
[1778368257296,28.73,80704.11,9.1,0.44173,0.00021,25.6523]
[1778368263340,28.74,80704.0,9.1,0.44173,0.00021,25.65221]
[1778368269382,28.75,80703.5,9.1,0.44164,0.00021,25.65122]
[1778368276105,28.75,80703.6,9.1,0.44167,0.00021,25.65151]
[1778368276178,28.75,80703.6,9.1,0.44167,0.00021,25.65151]
[1778368276180,28.75,80703.6,9.1,0.44167,0.00021,25.65151]
[1778368276432,28.76,80692.45,9.1,0.43933,0.00021,25.62518]
[1778368276458,28.76,80692.45,9.1,0.43933,0.00021,25.62518]
[1778368277261,28.76,80692.45,9.1,0.43933,0.00021,25.62518]
[1778368279093,28.76,80692.71,9.1,0.43938,0.00021,25.62581]
[1778368281579,28.76,80693.83,9.1,0.43962,0.00021,25.62849]
[1778368287509,28.76,80694.81,9.1,0.43982,0.00021,25.63082]
[1778368293367,28.76,80694.96,9.1,0.43985,0.00021,25.62744]
[1778368293411,28.76,80694.96,9.1,0.43986,0.00021,25.62752]
[1778368295853,28.76,80694.53,9.1,0.43977,0.00021,25.62649]
[1778368295871,28.76,80694.53,9.1,0.43977,0.00021,25.62649]
[1778368300601,28.77,80701.47,9.1,0.44124,0.00021,25.64302]
[1778368305635,28.77,80701.92,9.1,0.44135,0.00021,25.64414]
[1778368310670,28.77,80702.58,9.1,0.44149,0.00021,25.64576]
[1778368317719,28.78,80703.72,9.1,0.44175,0.00021,25.64852]
[1778368322982,28.78,80703.7,9.1,0.44175,0.00021,25.64852]
[1778368328796,28.79,80703.19,9.1,0.44165,0.00021,25.64745]
[1778368333831,28.79,80703.79,9.1,0.44179,0.00021,25.64893]
[1778368335706,28.79,80703.94,9.1,0.44182,0.00021,25.6493]
[1778368335913,28.79,80703.94,9.1,0.44182,0.00021,25.6493]
[1778368335942,28.79,80703.94,9.1,0.44182,0.00021,25.6493]
[1778368335973,28.79,80703.94,9.1,0.44182,0.00021,25.6493]
[1778368336852,28.79,80713.08,9.1,0.44375,0.00021,25.67027]
[1778368338015,28.79,80713.08,9.1,0.44375,0.00021,25.67027]
[1778368343550,28.79,80713.01,9.1,0.44374,0.00021,25.67016]
[1778368351957,28.8,80712.76,9.1,0.4437,0.00021,25.66592]
[1778368355442,28.8,80713.06,9.1,0.44376,0.00021,25.66662]
[1778368357497,28.8,80713.06,9.1,0.44377,0.00021,25.66663]
[1778368363034,28.81,80712.97,9.1,0.44376,0.00021,25.66655]
[1778368366653,28.81,80713.39,9.1,0.44385,0.00021,25.66754]
[1778368372097,28.82,80717.0,9.1,0.44463,0.00021,25.67577]
[1778368385193,28.83,80717.15,9.1,0.44469,0.00021,25.67639]
[1778368390228,28.84,80717.54,9.1,0.44479,0.00021,25.67735]
[1778368392929,28.84,80717.61,9.1,0.44481,0.00021,25.67755]
[1778368392965,28.84,80717.61,9.1,0.44481,0.00021,25.67755]
[1778368397922,28.85,80719.66,9.1,0.44526,0.00021,25.68228]
[1778368403320,28.86,80719.75,9.1,0.44531,0.00021,25.68274]
[1778368408382,28.87,80724.41,9.1,0.44631,0.00021,25.69312]
[1778368411743,28.88,80724.41,9.1,0.44632,0.00021,25.69316]
[1778368411798,28.88,80724.41,9.1,0.44632,0.00021,25.69316]
[1778368416164,28.88,80717.97,9.1,0.44497,0.00021,25.67533]
[1778368423493,28.89,80719.78,9.1,0.44536,0.00021,25.67943]
[1778368426678,28.89,80719.02,9.1,0.4452,0.00021,25.67779]
[1778368428563,28.89,80722.33,9.1,0.4459,0.00021,25.68509]
[1778368436125,28.9,80723.04,9.1,0.44608,0.00021,25.68684]
[1778368441188,28.91,80722.54,9.1,0.446,0.00021,25.68597]
[1778368447662,28.92,80722.51,9.1,0.446,0.00021,25.68601]
[1778368452697,28.92,80721.68,9.1,0.44583,0.00021,25.68423]
[1778368459746,28.92,80722.31,9.1,0.44597,0.00021,25.68565]
[1778368464781,28.92,80722.0,9.1,0.44591,0.00021,25.685]
[1778368475858,28.93,80720.72,9.1,0.44563,0.00021,25.67842]
[1778368486935,28.93,80720.86,9.1,0.44567,0.00021,25.67878]
[1778368494991,28.93,80720.43,9.1,0.44558,0.00021,25.67788]
[1778368501040,28.93,80720.43,9.1,0.44559,0.00021,25.67791]
[1778368506074,28.94,80720.26,9.1,0.44555,0.00021,25.67756]
[1778368512116,28.94,80720.06,9.1,0.44552,0.00021,25.67715]
[1778368517042,28.94,80720.62,9.1,0.44564,0.00021,25.67839]
[1778368524200,28.94,80720.54,9.1,0.44562,0.00021,25.67826]
[1778368531249,28.94,80719.31,9.1,0.44536,0.00021,25.67175]
[1778368536284,28.94,80719.31,9.1,0.44536,0.00021,25.67178]
[1778368539873,28.94,80719.22,9.1,0.44535,0.00021,25.6716]
[1778368540593,28.94,80711.9,9.1,0.44381,0.00021,25.65534]
[1778368541969,28.94,80710.12,9.1,0.44343,0.00021,25.65133]
[1778368547361,28.94,80709.08,9.1,0.44321,0.00021,25.64898]
[1778368550163,28.94,80708.84,9.1,0.44316,0.00021,25.64844]
[1778368555417,28.94,80706.25,9.1,0.44262,0.00021,25.64254]
[1778368560452,28.95,80703.74,9.1,0.4421,0.00021,25.6368]
[1778368565487,28.95,80703.76,9.1,0.4421,0.00021,25.63687]
[1778368571531,28.95,80703.73,9.1,0.4421,0.00021,25.63683]
[1778368572808,28.95,80703.73,9.1,0.4421,0.00021,25.63683]
[1778368579588,28.95,80705.66,9.1,0.44251,0.00021,25.6413]
[1778368583712,28.95,80705.66,9.1,0.44251,0.00021,25.6413]
[1778368585428,28.95,80705.94,9.1,0.44257,0.00021,25.64197]
[1778368590664,28.96,80705.85,9.1,0.44257,0.00021,25.64192]
[1778368594468,28.96,80705.57,9.1,0.44251,0.00021,25.63749]
[1778368599727,28.97,80705.55,9.1,0.44252,0.00021,25.63758]
[1778368604762,28.97,80706.03,9.1,0.44263,0.00021,25.6388]
[1778368610804,28.98,80705.94,9.1,0.44263,0.00021,25.63873]
[1778368616846,28.99,80706.08,9.1,0.44267,0.00021,25.63919]
[1778368618640,28.99,80706.08,9.1,0.44267,0.00021,25.63919]
[1778368623895,28.99,80704.92,9.1,0.44244,0.00021,25.63664]
[1778368633965,29.0,80704.63,9.1,0.44239,0.00021,25.63609]
[1778368643028,29.0,80703.08,9.1,0.44208,0.00021,25.63265]
[1778368644523,29.0,80703.08,9.1,0.44208,0.00021,25.63265]
[1778368650077,29.01,80702.74,9.1,0.44202,0.00021,25.63196]
[1778368651510,29.01,80702.74,9.1,0.44202,0.00021,25.63196]
[1778368653175,29.01,80702.74,9.1,0.44201,0.00021,25.62813]
[1778368657204,29.01,80702.74,9.1,0.44201,0.00021,25.62816]
[1778368657212,29.01,80702.74,9.1,0.44201,0.00021,25.62816]
[1778368658225,29.01,80702.74,9.1,0.44201,0.00021,25.62817]
[1778368658273,29.01,80702.74,9.1,0.44201,0.00021,25.62817]
[1778368659350,29.01,80702.74,9.1,0.44202,0.00021,25.62819]
[1778368660333,29.01,80702.95,9.1,0.44206,0.00021,25.62868]
[1778368666189,29.01,80702.59,9.1,0.44199,0.00021,25.6279]
[1778368671224,29.01,80702.54,9.1,0.44198,0.00021,25.62782]
[1778368676259,29.02,80702.22,9.1,0.44192,0.00021,25.62712]
[1778368679281,29.02,80693.68,9.1,0.44013,0.00021,25.6072]
[1778368679952,29.02,80693.68,9.1,0.44013,0.00021,25.6072]
[1778368680129,29.02,80693.68,9.1,0.44013,0.00021,25.6072]
[1778368685323,29.02,80690.66,9.1,0.43951,0.00021,25.60012]
[1778368690358,29.02,80690.54,9.1,0.43949,0.00021,25.59991]
[1778368695393,29.03,80689.89,9.1,0.43936,0.00021,25.59843]
[1778368696064,29.03,80689.89,9.1,0.43936,0.00021,25.59843]
[1778368705463,29.03,80687.71,9.1,0.43893,0.00021,25.59337]
[1778368706372,29.03,80687.71,9.1,0.43893,0.00021,25.59337]
[1778368711505,29.04,80688.86,9.1,0.43917,0.00021,25.59237]
[1778368712564,29.04,80688.86,9.1,0.43917,0.00021,25.59237]
[1778368714631,29.04,80689.11,9.1,0.43922,0.00021,25.593]
[1778368714638,29.04,80689.11,9.1,0.43922,0.00021,25.593]
[1778368714731,29.04,80689.18,9.1,0.43924,0.00021,25.59319]
[1778368720568,29.04,80689.08,9.1,0.43922,0.00021,25.59301]
[1778368725603,29.05,80688.84,9.1,0.43918,0.00021,25.59248]
[1778368732653,29.05,80688.62,9.1,0.43914,0.00021,25.59204]
[1778368739701,29.05,80689.21,9.1,0.43927,0.00021,25.59354]
[1778368745743,29.06,80688.7,9.1,0.43917,0.00021,25.59239]
[1778368751785,29.06,80688.7,9.1,0.43918,0.00021,25.59247]
[1778368756820,29.06,80688.65,9.1,0.43918,0.00021,25.59242]
[1778368761783,29.06,80688.61,9.1,0.43918,0.00021,25.59238]
[1778368763870,29.07,80695.85,9.1,0.44069,0.00021,25.60956]
[1778368765170,29.07,80695.73,9.1,0.44067,0.00021,25.60929]
[1778368771927,29.07,80696.51,9.1,0.44083,0.00021,25.60733]
[1778368779983,29.07,80696.47,9.1,0.44083,0.00021,25.60733]
[1778368785018,29.07,80695.71,9.1,0.44067,0.00021,25.60558]
[1778368792068,29.07,80695.2,9.1,0.44056,0.00021,25.60431]
[1778368798111,29.07,80694.49,9.1,0.44041,0.00021,25.60263]
[1778368805161,29.07,80694.39,9.1,0.44039,0.00021,25.60243]
[1778368810196,29.07,80694.85,9.1,0.44049,0.00021,25.60353]
[1778368822285,29.07,80694.88,9.1,0.4405,0.00021,25.60363]
[1778368827315,29.07,80694.85,9.1,0.44049,0.00021,25.60356]
[1778368832350,29.07,80694.88,9.1,0.44049,0.00021,25.59977]
[1778368834377,29.07,80694.88,9.1,0.44049,0.00021,25.59977]
[1778368836436,29.07,80694.88,9.1,0.44049,0.00021,25.59978]
[1778368842420,29.08,80694.88,9.1,0.44049,0.00021,25.59979]
[1778368847455,29.08,80694.88,9.1,0.44049,0.00021,25.59981]
[1778368852931,29.08,80694.67,9.1,0.44045,0.00021,25.59933]
[1778368852935,29.08,80694.67,9.1,0.44045,0.00021,25.59933]
[1778368860546,29.08,80694.55,9.1,0.44043,0.00021,25.59908]
[1778368863238,29.08,80694.55,9.1,0.44043,0.00021,25.59908]
[1778368869610,29.08,80694.51,9.1,0.44042,0.00021,25.59898]
[1778368875654,29.08,80694.31,9.1,0.44038,0.00021,25.59847]
[1778368880689,29.08,80694.31,9.1,0.44038,0.00021,25.5985]
[1778368888745,29.08,80694.24,9.1,0.44037,0.00021,25.59838]
[1778368894787,29.08,80694.84,9.1,0.44049,0.00021,25.59596]
[1778368900829,29.08,80694.67,9.1,0.44046,0.00021,25.59559]
[1778368908885,29.08,80694.29,9.1,0.44037,0.00021,25.59465]
[1778368915934,29.08,80694.06,9.1,0.44032,0.00021,25.59408]
[1778368921977,29.08,80693.16,9.1,0.44014,0.00021,25.59199]
[1778368926387,29.08,80693.33,9.1,0.44017,0.00021,25.5924]
[1778368927618,29.08,80690.51,9.1,0.43958,0.00021,25.58574]
[1778368927628,29.08,80690.51,9.1,0.43958,0.00021,25.58574]
[1778368933054,29.08,80686.89,9.1,0.43883,0.00021,25.57715]
[1778368938089,29.09,80687.0,9.1,0.43886,0.00021,25.57746]
[1778368944131,29.09,80687.42,9.1,0.43896,0.00021,25.57853]
[1778368949166,29.09,80686.44,9.1,0.43876,0.00021,25.57624]
[1778368954201,29.09,80687.27,9.1,0.43893,0.00021,25.57442]
[1778368961250,29.1,80687.12,9.1,0.4389,0.00021,25.57415]
[1778368962269,29.1,80687.12,9.1,0.4389,0.00021,25.57415]
[1778368968302,29.1,80686.1,9.1,0.4387,0.00021,25.57179]
[1778368973339,29.1,80685.34,9.1,0.43855,0.00021,25.57002]
[1778368978374,29.11,80686.11,9.1,0.43871,0.00021,25.57193]
[1778368983409,29.11,80685.94,9.1,0.43868,0.00021,25.57158]
[1778368988444,29.11,80684.5,9.1,0.43839,0.00021,25.56817]
[1778368994486,29.11,80684.32,9.1,0.43836,0.00021,25.5678]
[1778368999521,29.12,80684.13,9.1,0.43832,0.00021,25.56739]
[1778369004557,29.12,80684.2,9.1,0.43834,0.00021,25.56762]
[1778369010194,29.12,80684.21,9.1,0.43835,0.00021,25.56767]
[1778369012110,29.12,80685.04,9.1,0.43853,0.00021,25.56971]
[1778369017648,29.13,80689.93,9.1,0.43955,0.00021,25.57766]
[1778369022683,29.13,80690.31,9.1,0.43963,0.00021,25.57864]
[1778369027718,29.13,80690.69,9.1,0.43972,0.00021,25.57962]
[1778369030490,29.13,80690.65,9.1,0.43972,0.00021,25.57956]
[1778369034472,29.14,80690.39,9.1,0.43967,0.00021,25.57899]
[1778369039802,29.14,80688.45,9.1,0.43927,0.00021,25.57448]
[1778369043108,29.14,80687.99,9.1,0.43918,0.00021,25.57341]
[1778369050879,29.15,80687.02,9.1,0.43899,0.00021,25.57119]
[1778369055914,29.15,80683.45,9.1,0.43825,0.00021,25.56265]
[1778369060949,29.15,80683.24,9.1,0.43821,0.00021,25.56218]
[1778369065984,29.15,80684.98,9.1,0.43857,0.00021,25.56641]
[1778369071019,29.15,80685.14,9.1,0.4386,0.00021,25.56297]
[1778369079076,29.15,80684.81,9.1,0.43854,0.00021,25.56222]
[1778369084111,29.15,80684.42,9.1,0.43846,0.00021,25.5613]
[1778369089146,29.16,80683.75,9.1,0.43832,0.00021,25.55971]
[1778369094181,29.16,80683.56,9.1,0.43828,0.00021,25.55927]
[1778369095913,29.16,80683.56,9.1,0.43828,0.00021,25.55927]
[1778369101230,29.16,80679.16,9.1,0.43737,0.00021,25.54857]
[1778369106265,29.16,80678.69,9.1,0.43727,0.00021,25.54742]
[1778369112307,29.16,80676.64,9.1,0.43684,0.00021,25.54239]
[1778369117344,29.16,80676.64,9.1,0.43684,0.00021,25.54239]
[1778369122379,29.16,80676.46,9.1,0.4368,0.00021,25.54195]
[1778369128421,29.16,80676.42,9.1,0.4368,0.00021,25.54185]
[1778369133456,29.16,80676.18,9.1,0.43674,0.00021,25.53739]
[1778369138491,29.16,80675.2,9.1,0.43653,0.00021,25.53498]
[1778369143526,29.16,80674.39,9.1,0.43636,0.00021,25.53298]
[1778369148561,29.16,80674.23,9.1,0.43633,0.00021,25.53259]
[1778369153600,29.16,80673.91,9.1,0.43627,0.00021,25.5318]
[1778369159642,29.16,80674.06,9.1,0.4363,0.00021,25.53218]
[1778369164677,29.16,80673.79,9.1,0.43624,0.00021,25.53151]
[1778369169712,29.16,80673.21,9.1,0.43612,0.00021,25.53008]
[1778369171856,29.16,80673.31,9.1,0.43614,0.00021,25.53033]
[1778369171981,29.16,80673.31,9.1,0.43614,0.00021,25.53033]
[1778369174747,29.16,80667.22,9.1,0.43487,0.00021,25.51506]
[1778369176739,29.16,80666.63,9.1,0.43475,0.00021,25.51357]
[1778369176767,29.16,80666.63,9.1,0.43475,0.00021,25.51357]
[1778369181899,29.16,80661.26,9.1,0.43364,0.00021,25.4999]
[1778369188469,29.16,80659.64,9.1,0.43331,0.00021,25.49579]
[1778369193882,29.17,80659.47,9.1,0.43327,0.00021,25.49156]
[1778369201715,29.17,80659.46,9.1,0.43327,0.00021,25.49159]
[1778369207983,29.17,80659.57,9.1,0.43331,0.00021,25.49203]
[1778369213018,29.18,80659.02,9.1,0.4332,0.00021,25.49069]
[1778369220067,29.18,80659.12,9.1,0.43323,0.00021,25.49106]
[1778369224085,29.18,80659.23,9.1,0.43326,0.00021,25.49139]
[1778369224101,29.18,80659.23,9.1,0.43326,0.00021,25.49139]
[1778369224131,29.18,80659.23,9.1,0.43326,0.00021,25.49139]
[1778369224137,29.18,80659.23,9.1,0.43326,0.00021,25.49139]
[1778369226072,29.18,80654.01,9.1,0.43218,0.00021,25.47785]
[1778369231146,29.19,80652.29,9.1,0.43183,0.00021,25.47346]
[1778369236117,29.19,80651.76,9.1,0.43172,0.00021,25.47212]
[1778369236873,29.19,80651.76,9.1,0.43173,0.00021,25.47218]
[1778369236978,29.19,80651.76,9.1,0.43173,0.00021,25.47218]
[1778369242223,29.2,80650.73,9.1,0.43153,0.00021,25.4696]
[1778369247258,29.2,80653.39,9.1,0.43209,0.00021,25.4767]
[1778369247967,29.2,80653.39,9.1,0.43209,0.00021,25.4767]
[1778369254307,29.2,80658.92,9.1,0.43324,0.00021,25.48729]
[1778369259343,29.21,80658.78,9.1,0.43321,0.00021,25.487]
[1778369264378,29.21,80657.88,9.1,0.43303,0.00021,25.48474]
[1778369265159,29.21,80657.88,9.1,0.43303,0.00021,25.48474]
[1778369271427,29.21,80659.03,9.1,0.43328,0.00021,25.4878]
[1778369276462,29.21,80659.24,9.1,0.43333,0.00021,25.4884]
[1778369281497,29.21,80663.01,9.1,0.43412,0.00021,25.49811]
[1778369287539,29.22,80662.2,9.1,0.43395,0.00021,25.49609]
[1778369292575,29.22,80662.51,9.1,0.43402,0.00021,25.49692]
[1778369302647,29.22,80662.44,9.1,0.43401,0.00021,25.4968]
[1778369314731,29.22,80661.94,9.1,0.43391,0.00021,25.49174]
[1778369320773,29.23,80662.66,9.1,0.43406,0.00021,25.49365]
[1778369325808,29.23,80662.62,9.1,0.43406,0.00021,25.49361]
[1778369330843,29.23,80661.82,9.1,0.4339,0.00021,25.49163]
[1778369335879,29.23,80662.0,9.1,0.43394,0.00021,25.49218]
[1778369340914,29.24,80662.55,9.1,0.43407,0.00021,25.49366]
[1778369346956,29.24,80662.49,9.1,0.43406,0.00021,25.4936]
[1778369354005,29.24,80661.88,9.1,0.43394,0.00021,25.49213]
[1778369359040,29.25,80661.33,9.1,0.43383,0.00021,25.49078]
[1778369368103,29.25,80659.62,9.1,0.43349,0.00021,25.48653]
[1778369373138,29.25,80659.1,9.1,0.43338,0.00021,25.4814]
[1778369378173,29.26,80658.21,9.1,0.4332,0.00021,25.47919]
[1778369383208,29.26,80658.83,9.1,0.43334,0.00021,25.48087]
[1778369389253,29.26,80658.97,9.1,0.43338,0.00021,25.48131]
[1778369394288,29.26,80658.15,9.1,0.43321,0.00021,25.47926]
[1778369400330,29.27,80658.11,9.1,0.43321,0.00021,25.47923]
[1778369403764,29.27,80658.85,9.1,0.43337,0.00021,25.48118]
[1778369405674,29.27,80658.85,9.1,0.43337,0.00021,25.48118]
[1778369415435,29.27,80657.39,9.1,0.43308,0.00021,25.47755]
[1778369422485,29.27,80657.26,9.1,0.43306,0.00021,25.47727]
[1778369432554,29.28,80656.55,9.1,0.4329,0.00021,25.47164]
[1778369438596,29.28,80656.56,9.1,0.43291,0.00021,25.4717]
[1778369443631,29.28,80655.71,9.1,0.43274,0.00021,25.46953]
[1778369449673,29.28,80653.31,9.1,0.43224,0.00021,25.46334]
[1778369454708,29.28,80652.17,9.1,0.43201,0.00021,25.46041]
[1778369455893,29.28,80651.6,9.1,0.43189,0.00021,25.45893]
[1778369459460,29.28,80650.98,9.1,0.43177,0.00021,25.45734]
[1778369464778,29.29,80650.1,9.1,0.43159,0.00021,25.4551]
[1778369469813,29.29,80650.08,9.1,0.43159,0.00021,25.45512]
[1778369475556,29.29,80648.4,9.1,0.43125,0.00021,25.45076]
[1778369475617,29.29,80648.4,9.1,0.43125,0.00021,25.45076]
[1778369475676,29.29,80646.8,9.1,0.43092,0.00021,25.44656]
[1778369476862,29.29,80640.54,9.1,0.42963,0.00021,25.42986]
[1778369484918,29.3,80638.66,9.1,0.42925,0.00021,25.42493]
[1778369491967,29.3,80638.57,9.1,0.42923,0.00021,25.42091]
[1778369495304,29.3,80635.53,9.1,0.4286,0.00021,25.41268]
[1778369501031,29.3,80634.1,9.1,0.42831,0.00021,25.40884]
[1778369506150,29.31,80633.64,9.1,0.42822,0.00021,25.40762]
[1778369512108,29.31,80633.56,9.1,0.42821,0.00021,25.40746]
[1778369521611,29.31,80633.49,9.1,0.4282,0.00021,25.4073]
[1778369521630,29.31,80633.49,9.1,0.4282,0.00021,25.4073]
[1778369521715,29.31,80633.31,9.1,0.42817,0.00021,25.40686]
[1778369523274,29.31,80631.86,9.1,0.42787,0.00021,25.40289]
[1778369524765,29.31,80631.87,9.1,0.42787,0.00021,25.40293]
[1778369524786,29.31,80631.87,9.1,0.42787,0.00021,25.40293]
[1778369524800,29.31,80631.87,9.1,0.42787,0.00021,25.40293]
[1778369524824,29.31,80631.85,9.1,0.42787,0.00021,25.40288]
[1778369524880,29.31,80631.85,9.1,0.42787,0.00021,25.40288]
[1778369524920,29.31,80631.85,9.1,0.42787,0.00021,25.40288]
[1778369524953,29.31,80631.85,9.1,0.42787,0.00021,25.40288]
[1778369524961,29.31,80631.85,9.1,0.42787,0.00021,25.40288]
[1778369525063,29.31,80631.85,9.1,0.42787,0.00021,25.40288]
[1778369525294,29.31,80631.85,9.1,0.42787,0.00021,25.40288]
[1778369525427,29.31,80620.33,9.1,0.42548,0.00021,25.37076]
[1778369525972,29.31,80620.33,9.1,0.42548,0.00021,25.37076]
[1778369527151,29.31,80619.07,9.1,0.42523,0.00021,25.36726]
[1778369529596,29.31,80624.27,9.1,0.42631,0.00021,25.38195]
[1778369533058,29.32,80625.78,9.1,0.42663,0.00021,25.38632]
[1778369533218,29.32,80625.78,9.1,0.42663,0.00021,25.38632]
[1778369533232,29.32,80625.78,9.1,0.42663,0.00021,25.38632]
[1778369533672,29.32,80625.78,9.1,0.42663,0.00021,25.38632]
[1778369534336,29.32,80621.7,9.1,0.42579,0.00021,25.37492]
[1778369534355,29.32,80621.7,9.1,0.42579,0.00021,25.37492]
[1778369538041,29.32,80618.51,9.1,0.42513,0.00021,25.36588]
[1778369543498,29.32,80614.54,9.1,0.42431,0.00021,25.35456]
[1778369549429,29.32,80617.74,9.1,0.42497,0.00021,25.36371]
[1778369554459,29.32,80618.13,9.1,0.42504,0.00021,25.36093]
[1778369559499,29.32,80616.04,9.1,0.42461,0.00021,25.355]
[1778369564813,29.32,80615.23,9.1,0.42445,0.00021,25.35271]
[1778369569961,29.32,80616.44,9.1,0.4247,0.00021,25.3562]
[1778369571040,29.32,80618.67,9.1,0.42517,0.00021,25.3626]
[1778369576619,29.33,80628.13,9.1,0.42714,0.00021,25.38941]
[1778369577299,29.33,80628.13,9.1,0.42714,0.00021,25.38941]
[1778369579270,29.33,80630.04,9.1,0.42754,0.00021,25.39476]
[1778369579640,29.34,80630.6,9.1,0.42766,0.00021,25.39634]
[1778369580308,29.34,80630.6,9.1,0.42766,0.00021,25.39634]
[1778369585682,29.34,80637.29,9.1,0.42906,0.00021,25.41482]
[1778369586103,29.34,80637.29,9.1,0.42906,0.00021,25.41482]
[1778369589480,29.34,80637.04,9.1,0.42902,0.00021,25.41421]
[1778369589710,29.35,80643.29,9.1,0.43032,0.00021,25.43108]
[1778369590594,29.35,80643.29,9.1,0.43032,0.00021,25.43108]
[1778369591599,29.35,80645.16,9.1,0.43071,0.00021,25.43609]
[1778369596759,29.35,80644.37,9.1,0.43055,0.00021,25.43407]
[1778369596999,29.35,80644.37,9.1,0.43055,0.00021,25.43407]
[1778369603809,29.35,80644.93,9.1,0.43067,0.00021,25.43566]
[1778369608843,29.36,80645.13,9.1,0.43072,0.00021,25.43628]
[1778369613878,29.36,80644.99,9.1,0.43069,0.00021,25.43211]
[1778369618913,29.36,80645.27,9.1,0.43076,0.00021,25.43295]
[1778369623949,29.37,80645.35,9.1,0.43078,0.00021,25.43326]
[1778369628984,29.37,80645.17,9.1,0.43075,0.00021,25.43288]
[1778369634019,29.37,80645.12,9.1,0.43075,0.00021,25.43285]
[1778369640061,29.38,80645.05,9.1,0.43075,0.00021,25.4328]
[1778369646103,29.38,80646.55,9.1,0.43108,0.00021,25.43695]
[1778369648976,29.39,80648.78,9.1,0.43154,0.00021,25.44287]
[1778369649647,29.39,80648.78,9.1,0.43154,0.00021,25.44287]
[1778369654496,29.39,80653.94,9.1,0.43262,0.00021,25.45645]
[1778369655529,29.39,80653.97,9.1,0.43264,0.00021,25.45664]
[1778369656376,29.4,80663.43,9.1,0.4346,0.00021,25.48083]
[1778369660201,29.4,80656.14,9.1,0.43309,0.00021,25.46225]
[1778369661513,29.4,80656.14,9.1,0.43309,0.00021,25.46225]
[1778369668257,29.4,80653.98,9.1,0.43264,0.00021,25.45669]
[1778369673292,29.4,80650.6,9.1,0.43194,0.00021,25.44407]
[1778369678327,29.4,80651.49,9.1,0.43212,0.00021,25.44642]
[1778369680718,29.4,80650.91,9.1,0.432,0.00021,25.44491]
[1778369681348,29.4,80656.98,9.1,0.43326,0.00021,25.46062]
[1778369686383,29.4,80663.28,9.1,0.43456,0.00021,25.47664]
[1778369691421,29.4,80664.15,9.1,0.43474,0.00021,25.47881]
[1778369696456,29.4,80664.98,9.1,0.43491,0.00021,25.48087]
[1778369703505,29.4,80663.58,9.1,0.43462,0.00021,25.47731]
[1778369714599,29.39,80663.41,9.1,0.43458,0.00021,25.47684]
[1778369719634,29.39,80663.85,9.1,0.43467,0.00021,25.47793]
[1778369724669,29.39,80663.13,9.1,0.43452,0.00021,25.47609]
[1778369729704,29.39,80663.4,9.1,0.43457,0.00021,25.47672]
[1778369734739,29.39,80663.26,9.1,0.43452,0.00021,25.47244]
[1778369739774,29.39,80664.12,9.1,0.43469,0.00021,25.47454]
[1778369744809,29.39,80665.91,9.1,0.43506,0.00021,25.47905]
[1778369749844,29.39,80666.16,9.1,0.43512,0.00021,25.47967]
[1778369754879,29.39,80666.27,9.1,0.43514,0.00021,25.47994]
[1778369759914,29.39,80667.54,9.1,0.4354,0.00021,25.48311]
[1778369768304,29.39,80667.54,9.1,0.4354,0.00021,25.48311]
[1778369777033,29.38,80670.14,9.1,0.43593,0.00021,25.48952]
[1778369777088,29.38,80670.14,9.1,0.43593,0.00021,25.48952]
[1778369778668,29.38,80670.14,9.1,0.43593,0.00021,25.48952]
[1778369778954,29.38,80670.14,9.1,0.43593,0.00021,25.48952]
[1778369778959,29.38,80670.14,9.1,0.43593,0.00021,25.48952]
[1778369784082,29.38,80673.3,9.1,0.43658,0.00021,25.49728]
[1778369788863,29.38,80673.45,9.1,0.43661,0.00021,25.49763]
[1778369794152,29.38,80669.5,9.1,0.43578,0.00021,25.48396]
[1778369803215,29.38,80670.03,9.1,0.43589,0.00021,25.48524]
[1778369814292,29.38,80670.25,9.1,0.43593,0.00021,25.48572]
[1778369821342,29.37,80670.21,9.1,0.43592,0.00021,25.48558]
[1778369834434,29.37,80670.13,9.1,0.43589,0.00021,25.48531]
[1778369842489,29.37,80670.17,9.1,0.4359,0.00021,25.48537]
[1778369847525,29.37,80668.24,9.1,0.43549,0.00021,25.48054]
[1778369851203,29.37,80668.21,9.1,0.43549,0.00021,25.48046]
[1778369852416,29.37,80668.14,9.1,0.43546,0.00021,25.4764]
[1778369858602,29.37,80662.52,9.1,0.4343,0.00021,25.46228]
[1778369865651,29.37,80663.21,9.1,0.43444,0.00021,25.46403]
[1778369870687,29.37,80663.47,9.1,0.4345,0.00021,25.46469]
[1778369875721,29.37,80663.37,9.1,0.43447,0.00021,25.46444]
[1778369878136,29.37,80663.54,9.1,0.43451,0.00021,25.46487]
[1778369886798,29.37,80663.37,9.1,0.43447,0.00021,25.46443]
[1778369899889,29.37,80663.09,9.1,0.43441,0.00021,25.46371]
[1778369911973,29.37,80662.93,9.1,0.43437,0.00021,25.45943]
[1778369918015,29.37,80662.46,9.1,0.43427,0.00021,25.45825]
[1778369924069,29.37,80662.66,9.1,0.43432,0.00021,25.45878]
[1778369929104,29.37,80662.57,9.1,0.4343,0.00021,25.45856]
[1778369935146,29.37,80662.19,9.1,0.43422,0.00021,25.45762]
[1778369941189,29.37,80661.32,9.1,0.43405,0.00021,25.45544]
[1778369946223,29.37,80662.06,9.1,0.4342,0.00021,25.45733]
[1778369952265,29.37,80662.3,9.1,0.43425,0.00021,25.45796]
[1778369956584,29.37,80661.81,9.1,0.43415,0.00021,25.45672]
[1778369958749,29.37,80661.84,9.1,0.43416,0.00021,25.45682]
[1778369958927,29.37,80661.84,9.1,0.43416,0.00021,25.45682]
[1778369964350,29.38,80661.38,9.1,0.43407,0.00021,25.45568]
[1778369966107,29.38,80661.38,9.1,0.43407,0.00021,25.45568]
[1778369971400,29.38,80661.45,9.1,0.43407,0.00021,25.452]
[1778369976435,29.38,80654.37,9.1,0.43261,0.00021,25.43388]
[1778369981472,29.38,80650.09,9.1,0.43173,0.00021,25.4228]
[1778369985513,29.38,80649.92,9.1,0.4317,0.00021,25.4224]
[1778369985765,29.38,80649.92,9.1,0.4317,0.00021,25.4224]
[1778369986099,29.38,80649.92,9.1,0.4317,0.00021,25.4224]
[1778369989529,29.38,80642.57,9.1,0.43018,0.00021,25.40306]
[1778369992912,29.38,80642.55,9.1,0.43018,0.00021,25.40305]
[1778369992996,29.38,80642.55,9.1,0.43018,0.00021,25.40305]
[1778369993062,29.38,80642.55,9.1,0.43018,0.00021,25.40305]
[1778369993095,29.38,80642.55,9.1,0.43018,0.00021,25.40305]
[1778369993128,29.38,80642.55,9.1,0.43018,0.00021,25.40305]
[1778369993141,29.39,80642.55,9.1,0.43019,0.00021,25.40309]
[1778369995572,29.39,80633.97,9.1,0.42842,0.00021,25.38002]
[1778370000740,29.39,80633.36,9.1,0.4283,0.00021,25.3784]
[1778370006649,29.4,80628.19,9.1,0.42725,0.00021,25.3644]
[1778370009780,29.4,80628.29,9.1,0.42727,0.00021,25.36474]
[1778370010323,29.4,80626.48,9.1,0.4269,0.00021,25.35976]
[1778370010423,29.4,80626.48,9.1,0.4269,0.00021,25.35976]
[1778370010428,29.4,80626.48,9.1,0.4269,0.00021,25.35976]
[1778370010677,29.4,80619.13,9.1,0.42538,0.00021,25.33919]
[1778370011815,29.4,80619.13,9.1,0.42538,0.00021,25.33919]
[1778370011821,29.4,80619.13,9.1,0.42538,0.00021,25.33919]
[1778370011892,29.4,80619.13,9.1,0.42538,0.00021,25.33919]
[1778370011923,29.4,80619.13,9.1,0.42538,0.00021,25.33919]
[1778370014057,29.4,80622.49,9.1,0.42608,0.00021,25.34867]
[1778370019740,29.4,80630.9,9.1,0.42783,0.00021,25.37212]
[1778370025782,29.41,80631.81,9.1,0.42802,0.00021,25.37472]
[1778370031826,29.41,80631.58,9.1,0.42797,0.00021,25.3703]
[1778370039883,29.41,80631.72,9.1,0.42801,0.00021,25.37082]
[1778370044919,29.42,80631.04,9.1,0.42788,0.00021,25.36906]
[1778370049953,29.42,80630.0,9.1,0.42768,0.00021,25.36634]
[1778370054988,29.43,80629.93,9.1,0.42768,0.00021,25.36629]
[1778370060023,29.43,80630.1,9.1,0.42772,0.00021,25.36687]
[1778370065058,29.43,80629.93,9.1,0.42769,0.00021,25.36649]
[1778370070093,29.44,80633.33,9.1,0.4284,0.00021,25.37588]
[1778370075128,29.44,80631.57,9.1,0.42805,0.00021,25.37117]
[1778370081171,29.44,80631.47,9.1,0.42804,0.00021,25.37105]
[1778370091241,29.45,80631.35,9.1,0.42802,0.00021,25.36701]
[1778370100304,29.45,80631.98,9.1,0.42816,0.00021,25.36887]
[1778370106346,29.46,80632.02,9.1,0.42818,0.00021,25.36908]
[1778370120445,29.46,80632.87,9.1,0.42837,0.00021,25.37163]
[1778370130515,29.47,80632.87,9.1,0.42839,0.00021,25.37181]
[1778370137654,29.47,80632.78,9.1,0.42838,0.00021,25.37163]
[1778370137665,29.47,80632.78,9.1,0.42838,0.00021,25.37163]
[1778370138363,29.47,80632.78,9.1,0.42838,0.00021,25.37163]
[1778370138428,29.47,80632.78,9.1,0.42838,0.00021,25.37169]
[1778370138697,29.47,80632.78,9.1,0.42838,0.00021,25.37169]
[1778370138748,29.47,80632.78,9.1,0.42838,0.00021,25.37169]
[1778370138932,29.47,80632.78,9.1,0.42838,0.00021,25.37169]
[1778370146158,29.48,80635.45,9.1,0.42894,0.00021,25.37901]
[1778370149276,29.48,80635.45,9.1,0.42894,0.00021,25.37908]
[1778370149707,29.48,80634.68,9.1,0.42879,0.00021,25.37703]
[1778370153501,29.48,80634.72,9.1,0.4288,0.00021,25.37714]
[1778370153699,29.48,80634.72,9.1,0.4288,0.00021,25.37714]
[1778370162740,29.49,80634.78,9.1,0.42882,0.00021,25.37362]
[1778370166058,29.49,80634.78,9.1,0.42882,0.00021,25.37362]
[1778370166315,29.49,80634.78,9.1,0.42882,0.00021,25.37362]
[1778370166407,29.49,80634.78,9.1,0.42882,0.00021,25.37362]
[1778370167123,29.49,80634.85,9.1,0.42883,0.00021,25.37385]
[1778370176044,29.49,80634.4,9.1,0.42875,0.00021,25.37273]
[1778370179437,29.49,80634.85,9.1,0.42885,0.00021,25.37402]
[1778370183574,29.49,80634.89,9.1,0.42886,0.00021,25.37418]
[1778370186046,29.49,80634.89,9.1,0.42886,0.00021,25.3742]
[1778370186679,29.5,80634.89,9.1,0.42887,0.00021,25.37425]
[1778370192950,29.5,80636.09,9.1,0.42912,0.00021,25.37759]
[1778370197985,29.5,80637.93,9.1,0.42951,0.00021,25.3826]
[1778370203020,29.5,80638.28,9.1,0.42959,0.00021,25.38363]
[1778370209062,29.51,80638.48,9.1,0.42964,0.00021,25.38427]
[1778370214097,29.51,80641.08,9.1,0.43017,0.00021,25.38741]
[1778370222153,29.52,80642.33,9.1,0.43044,0.00021,25.39089]
[1778370228195,29.52,80645.82,9.1,0.43118,0.00021,25.40024]
[1778370233230,29.53,80645.79,9.1,0.43118,0.00021,25.40028]
[1778370238265,29.53,80646.01,9.1,0.43124,0.00021,25.40099]
[1778370244307,29.54,80645.63,9.1,0.43117,0.00021,25.40014]
[1778370253144,29.54,80645.16,9.1,0.43108,0.00021,25.39895]
[1778370260419,29.55,80647.35,9.1,0.43156,0.00021,25.405]
[1778370265454,29.55,80648.53,9.1,0.43181,0.00021,25.40812]
[1778370266057,29.55,80648.53,9.1,0.43181,0.00021,25.40812]
[1778370266860,29.55,80648.49,9.1,0.4318,0.00021,25.40803]
[1778370266907,29.55,80648.49,9.1,0.4318,0.00021,25.40803]
[1778370266928,29.55,80648.49,9.1,0.4318,0.00021,25.40803]
[1778370268958,29.55,80648.6,9.1,0.43182,0.00021,25.40833]
[1778370275524,29.55,80647.26,9.1,0.43154,0.00021,25.40103]
[1778370280560,29.56,80647.19,9.1,0.43153,0.00021,25.4009]
[1778370285595,29.56,80647.15,9.1,0.43153,0.00021,25.40084]
[1778370293651,29.56,80647.26,9.1,0.43156,0.00021,25.40121]
[1778370302715,29.56,80651.71,9.1,0.43248,0.00021,25.41282]
[1778370307752,29.56,80650.84,9.1,0.4323,0.00021,25.4106]
[1778370312787,29.56,80650.81,9.1,0.4323,0.00021,25.41055]
[1778370318829,29.57,80651.02,9.1,0.43235,0.00021,25.41112]
[1778370324872,29.57,80650.95,9.1,0.43233,0.00021,25.41097]
[1778370331921,29.57,80650.88,9.1,0.43231,0.00021,25.40694]
[1778370336956,29.57,80652.68,9.1,0.43268,0.00021,25.41159]
[1778370341991,29.57,80655.1,9.1,0.43318,0.00021,25.4178]
[1778370348986,29.57,80655.35,9.1,0.43324,0.00021,25.41845]
[1778370354075,29.57,80655.45,9.1,0.43326,0.00021,25.41871]
[1778370359110,29.57,80655.51,9.1,0.43327,0.00021,25.41887]
[1778370364145,29.57,80658.06,9.1,0.4338,0.00021,25.42536]
[1778370369180,29.57,80655.05,9.1,0.43318,0.00021,25.41771]
[1778370374215,29.57,80654.74,9.1,0.43311,0.00021,25.41694]
[1778370379250,29.57,80654.77,9.1,0.43312,0.00021,25.41703]
[1778370384285,29.57,80656.15,9.1,0.43341,0.00021,25.42056]
[1778370386839,29.57,80655.95,9.1,0.43337,0.00021,25.42006]
[1778370387306,29.57,80646.96,9.1,0.43152,0.00021,25.39689]
[1778370392341,29.57,80645.48,9.1,0.43121,0.00021,25.3892]
[1778370397377,29.58,80648.59,9.1,0.43185,0.00021,25.39736]
[1778370402412,29.58,80650.04,9.1,0.43215,0.00021,25.40116]
[1778370407447,29.58,80654.42,9.1,0.43306,0.00021,25.41245]
[1778370412482,29.58,80654.81,9.1,0.43314,0.00021,25.41347]
[1778370417517,29.58,80656.44,9.1,0.43348,0.00021,25.41764]
[1778370423559,29.58,80657.24,9.1,0.43364,0.00021,25.41968]
[1778370433629,29.58,80657.24,9.1,0.43364,0.00021,25.41969]
[1778370435059,29.58,80657.24,9.1,0.43364,0.00021,25.41969]
[1778370440678,29.58,80663.64,9.1,0.43496,0.00021,25.43578]
[1778370447727,29.58,80658.19,9.1,0.43384,0.00021,25.42208]
[1778370452762,29.58,80658.59,9.1,0.43391,0.00021,25.41919]
[1778370457797,29.58,80657.1,9.1,0.43359,0.00021,25.41533]
[1778370462832,29.57,80656.7,9.1,0.4335,0.00021,25.41423]
[1778370470889,29.57,80655.83,9.1,0.43331,0.00021,25.4119]
[1778370480960,29.57,80656.36,9.1,0.43341,0.00021,25.41316]
[1778370486002,29.56,80657.08,9.1,0.43356,0.00021,25.41497]
[1778370494156,29.56,80657.27,9.1,0.4336,0.00021,25.41545]
[1778370500101,29.56,80657.22,9.1,0.43358,0.00021,25.41523]
[1778370509164,29.56,80657.37,9.1,0.43361,0.00021,25.41555]
[1778370516213,29.56,80657.33,9.1,0.43358,0.00021,25.4115]
[1778370523262,29.56,80657.14,9.1,0.43354,0.00021,25.41097]
[1778370528297,29.55,80657.8,9.1,0.43367,0.00021,25.4126]
[1778370533332,29.55,80660.12,9.1,0.43414,0.00021,25.41843]
[1778370544409,29.55,80660.8,9.1,0.43427,0.00021,25.42004]
[1778370553472,29.55,80660.77,9.1,0.43426,0.00021,25.4199]
[1778370558507,29.55,80662.67,9.1,0.43465,0.00021,25.42466]
[1778370564549,29.54,80663.01,9.1,0.43472,0.00021,25.42548]
[1778370572605,29.54,80663.5,9.1,0.4348,0.00021,25.42276]
[1778370575316,29.54,80663.55,9.1,0.43481,0.00021,25.42288]
[1778370575319,29.54,80663.55,9.1,0.43481,0.00021,25.42288]
[1778370576328,29.54,80666.53,9.1,0.43543,0.00021,25.4303]
[1778370581669,29.54,80672.12,9.1,0.43657,0.00021,25.44399]
[1778370582873,29.54,80672.12,9.1,0.43657,0.00021,25.44399]
[1778370583283,29.54,80672.12,9.1,0.43657,0.00021,25.44399]
[1778370583298,29.54,80672.12,9.1,0.43657,0.00021,25.44399]
[1778370583305,29.54,80672.12,9.1,0.43657,0.00021,25.44399]
[1778370583309,29.54,80672.12,9.1,0.43657,0.00021,25.44399]
[1778370583412,29.54,80672.12,9.1,0.43657,0.00021,25.44399]
[1778370583683,29.54,80676.88,9.1,0.43755,0.00021,25.45553]
[1778370584914,29.54,80680.35,9.1,0.43827,0.00021,25.46388]
[1778370590732,29.54,80682.24,9.1,0.43867,0.00021,25.46848]
[1778370593028,29.54,80681.82,9.1,0.43859,0.00021,25.46752]
[1778370594804,29.54,80681.78,9.1,0.43858,0.00021,25.46744]
[1778370597297,29.55,80686.19,9.1,0.4395,0.00021,25.4779]
[1778370602818,29.55,80685.89,9.1,0.43945,0.00021,25.47728]
[1778370604753,29.55,80685.47,9.1,0.43936,0.00021,25.47631]
[1778370609867,29.55,80685.61,9.1,0.4394,0.00021,25.47673]
[1778370614154,29.56,80685.24,9.1,0.43933,0.00021,25.47593]
[1778370614784,29.56,80685.24,9.1,0.43933,0.00021,25.47593]
[1778370614792,29.56,80685.24,9.1,0.43933,0.00021,25.47593]
[1778370614887,29.56,80685.24,9.1,0.43933,0.00021,25.47593]
[1778370615794,29.56,80685.24,9.1,0.43933,0.00021,25.47595]
[1778370616413,29.56,80685.24,9.1,0.43933,0.00021,25.47595]
[1778370616532,29.56,80685.24,9.1,0.43933,0.00021,25.47595]
[1778370616890,29.56,80685.24,9.1,0.43933,0.00021,25.47595]
[1778370618006,29.56,80685.24,9.1,0.43933,0.00021,25.47598]
[1778370621341,29.56,80685.24,9.1,0.43934,0.00021,25.476]
[1778370622346,29.56,80685.26,9.1,0.43933,0.00021,25.47599]
[1778370623082,29.56,80685.26,9.1,0.43934,0.00021,25.47601]
[1778370624129,29.56,80684.46,9.1,0.43917,0.00021,25.47411]
[1778370625504,29.56,80684.46,9.1,0.43917,0.00021,25.47411]
[1778370625898,29.56,80684.46,9.1,0.43917,0.00021,25.47411]
[1778370626896,29.56,80684.46,9.1,0.43917,0.00021,25.47409]
[1778370633273,29.55,80686.04,9.1,0.43948,0.00021,25.47385]
[1778370639326,29.55,80685.13,9.1,0.43928,0.00021,25.47163]
[1778370648144,29.55,80684.23,9.1,0.43908,0.00021,25.4694]
[1778370654961,29.55,80684.23,9.1,0.43908,0.00021,25.4694]
[1778370657163,29.54,80684.26,9.1,0.43908,0.00021,25.4694]
[1778370657263,29.54,80684.26,9.1,0.43908,0.00021,25.46938]
[1778370658946,29.54,80684.26,9.1,0.43908,0.00021,25.46938]
[1778370668287,29.54,80684.1,9.1,0.43903,0.00021,25.46888]
[1778370670424,29.54,80684.28,9.1,0.43907,0.00021,25.46928]
[1778370671908,29.54,80684.41,9.1,0.4391,0.00021,25.46958]
[1778370677351,29.53,80687.59,9.1,0.43975,0.00021,25.477]
[1778370684399,29.53,80687.85,9.1,0.4398,0.00021,25.47757]
[1778370687704,29.53,80688.03,9.1,0.43983,0.00021,25.47799]
[1778370693462,29.53,80687.96,9.1,0.4398,0.00021,25.47389]
[1778370694433,29.53,80687.96,9.1,0.4398,0.00021,25.47389]
[1778370703534,29.53,80688.32,9.1,0.43987,0.00021,25.47466]
[1778370704206,29.53,80688.32,9.1,0.43987,0.00021,25.47466]
[1778370713604,29.52,80688.32,9.1,0.43986,0.00021,25.47459]
[1778370714178,29.52,80688.32,9.1,0.43986,0.00021,25.47459]
[1778370716748,29.52,80683.43,9.1,0.43885,0.00021,25.46307]
[1778370722667,29.52,80681.81,9.1,0.43851,0.00021,25.45914]
[1778370727241,29.52,80681.72,9.1,0.43849,0.00021,25.45889]
[1778370732737,29.52,80681.94,9.1,0.43852,0.00021,25.45935]
[1778370741800,29.51,80682.19,9.1,0.43857,0.00021,25.45985]
[1778370746835,29.51,80682.7,9.1,0.43867,0.00021,25.46101]
[1778370751870,29.51,80682.21,9.1,0.43855,0.00021,25.45591]
[1778370754983,29.51,80682.6,9.1,0.43863,0.00021,25.45683]
[1778370755085,29.51,80682.6,9.1,0.43863,0.00021,25.45681]
[1778370756311,29.51,80682.6,9.1,0.43863,0.00021,25.45681]
[1778370756412,29.51,80682.6,9.1,0.43863,0.00021,25.45686]
[1778370762065,29.51,80682.6,9.1,0.43863,0.00021,25.45686]
[1778370763050,29.51,80682.64,9.1,0.43864,0.00021,25.4569]
[1778370762947,29.51,80682.14,9.1,0.43854,0.00021,25.45574]
[1778370763151,29.51,80682.14,9.1,0.43854,0.00021,25.45574]
[1778370769994,29.5,80681.92,9.1,0.43848,0.00021,25.45516]
[1778370776039,29.5,80679.86,9.1,0.43805,0.00021,25.45016]
[1778370780625,29.5,80679.86,9.1,0.43805,0.00021,25.45012]
[1778370785185,29.5,80677.79,9.1,0.43761,0.00021,25.44509]
[1778370787675,29.5,80677.78,9.1,0.43761,0.00021,25.44506]
[1778370802223,29.49,80676.94,9.1,0.43742,0.00021,25.44285]
[1778370809280,29.49,80676.94,9.1,0.43741,0.00021,25.44278]
[1778370812301,29.49,80670.36,9.1,0.43604,0.00021,25.42278]
[1778370820357,29.48,80668.19,9.1,0.43558,0.00021,25.41738]
[1778370825392,29.48,80667.79,9.1,0.4355,0.00021,25.41637]
[1778370835462,29.48,80667.85,9.1,0.43551,0.00021,25.41647]
[1778370840497,29.48,80667.94,9.1,0.43553,0.00021,25.41668]
[1778370845235,29.48,80668.51,9.1,0.43564,0.00021,25.41807]
[1778370850567,29.48,80671.28,9.1,0.43621,0.00021,25.42489]
[1778370856611,29.48,80671.31,9.1,0.43621,0.00021,25.42493]
[1778370861646,29.48,80676.89,9.1,0.43737,0.00021,25.43852]
[1778370867688,29.47,80676.52,9.1,0.43729,0.00021,25.43757]
[1778370873730,29.47,80677.17,9.1,0.4374,0.00021,25.43521]
[1778370880779,29.47,80676.85,9.1,0.43733,0.00021,25.43437]
[1778370885814,29.47,80676.85,9.1,0.43733,0.00021,25.43433]
[1778370890849,29.47,80674.07,9.1,0.43675,0.00021,25.42752]
[1778370895123,29.47,80672.97,9.1,0.43652,0.00021,25.42481]
[1778370895392,29.47,80672.97,9.1,0.43652,0.00021,25.42481]
[1778370895884,29.47,80679.23,9.1,0.43781,0.00021,25.44002]
[1778370900919,29.46,80681.3,9.1,0.43824,0.00021,25.44495]
[1778370905416,29.46,80681.3,9.1,0.43824,0.00021,25.44493]
[1778370910989,29.46,80681.39,9.1,0.43825,0.00021,25.4451]
[1778370918038,29.46,80681.53,9.1,0.43828,0.00021,25.4454]
[1778370929419,29.46,80682.58,9.1,0.43849,0.00021,25.44788]
[1778370942206,29.45,80683.48,9.1,0.43866,0.00021,25.44603]
[1778370952276,29.45,80682.69,9.1,0.43849,0.00021,25.4441]
[1778370957311,29.45,80682.87,9.1,0.43852,0.00021,25.4445]
[1778370962346,29.45,80683.65,9.1,0.43868,0.00021,25.44634]
[1778370967381,29.45,80683.09,9.1,0.43856,0.00021,25.44498]
[1778370972416,29.45,80682.4,9.1,0.43842,0.00021,25.4433]
[1778370980472,29.45,80682.45,9.1,0.43842,0.00021,25.44336]
[1778370993566,29.44,80682.52,9.1,0.43842,0.00021,25.43956]
[1778371007796,29.44,80681.96,9.1,0.4383,0.00021,25.43821]
[1778371014324,29.44,80681.96,9.1,0.4383,0.00021,25.43818]
[1778371014333,29.44,80681.96,9.1,0.4383,0.00021,25.43818]
[1778371019749,29.44,80683.86,9.1,0.43869,0.00021,25.44273]
[1778371024785,29.44,80684.17,9.1,0.43876,0.00021,25.44349]
[1778371027486,29.44,80684.12,9.1,0.43875,0.00021,25.44338]
[1778371036870,29.44,80684.21,9.1,0.43877,0.00021,25.44363]
[1778371042912,29.44,80684.17,9.1,0.43877,0.00021,25.44356]
[1778371050116,29.44,80684.17,9.1,0.43877,0.00021,25.44356]
[1778371050117,29.44,80684.17,9.1,0.43877,0.00021,25.44356]
[1778371051975,29.44,80678.28,9.1,0.43754,0.00021,25.42555]
[1778371057010,29.44,80676.13,9.1,0.43709,0.00021,25.4203]
[1778371066073,29.44,80676.78,9.1,0.43722,0.00021,25.42182]
[1778371066446,29.44,80676.78,9.1,0.43722,0.00021,25.42182]
[1778371074589,29.44,80676.78,9.1,0.43722,0.00021,25.42182]
[1778371086213,29.44,80676.55,9.1,0.43716,0.00021,25.42119]
[1778371091232,29.44,80676.55,9.1,0.43716,0.00021,25.42119]
[1778371096284,29.44,80677.23,9.1,0.4373,0.00021,25.42285]
[1778371110382,29.44,80677.19,9.1,0.4373,0.00021,25.4228]
[1778371115417,29.44,80677.1,9.1,0.43727,0.00021,25.41871]
[1778371126494,29.44,80676.76,9.1,0.43721,0.00021,25.41793]
[1778371132536,29.44,80676.58,9.1,0.43717,0.00021,25.41751]
[1778371139585,29.44,80676.55,9.1,0.43717,0.00021,25.41746]
[1778371144620,29.45,80676.62,9.1,0.43718,0.00021,25.41765]
[1778371152678,29.45,80676.57,9.1,0.43717,0.00021,25.41755]
[1778371159728,29.45,80676.31,9.1,0.43712,0.00021,25.41694]
[1778371168791,29.45,80675.63,9.1,0.43698,0.00021,25.41531]
[1778371173826,29.45,80675.66,9.1,0.43698,0.00021,25.4115]
[1778371181205,29.45,80675.66,9.1,0.43698,0.00021,25.4115]
[1778371181506,29.45,80675.66,9.1,0.43698,0.00021,25.41152]
[1778371181833,29.45,80675.66,9.1,0.43698,0.00021,25.41152]
[1778371186108,29.45,80668.9,9.1,0.43558,0.00021,25.39487]
[1778371186468,29.45,80668.9,9.1,0.43558,0.00021,25.39487]
[1778371191952,29.45,80664.46,9.1,0.43465,0.00021,25.38374]
[1778371196990,29.45,80663.97,9.1,0.43455,0.00021,25.3825]
[1778371198079,29.45,80663.97,9.1,0.43455,0.00021,25.3825]
[1778371201029,29.45,80663.31,9.1,0.43442,0.00021,25.38084]
[1778371205379,29.45,80663.2,9.1,0.43439,0.00021,25.38058]
[1778371205599,29.45,80663.13,9.1,0.43438,0.00021,25.38041]
[1778371205717,29.45,80663.13,9.1,0.43438,0.00021,25.38041]
[1778371206093,29.45,80663.13,9.1,0.43438,0.00021,25.38041]
[1778371206273,29.45,80663.13,9.1,0.43438,0.00021,25.38041]
[1778371206316,29.45,80651.79,9.1,0.43203,0.00021,25.35137]
[1778371206590,29.45,80651.79,9.1,0.43203,0.00021,25.35137]
[1778371210848,29.45,80648.85,9.1,0.43143,0.00021,25.34378]
[1778371214120,29.45,80657.26,9.1,0.43318,0.00021,25.36564]
[1778371216140,29.45,80657.57,9.1,0.43324,0.00021,25.36645]
[1778371222176,29.46,80657.58,9.1,0.43326,0.00021,25.36657]
[1778371227212,29.46,80655.36,9.1,0.4328,0.00021,25.36096]
[1778371232246,29.46,80656.16,9.1,0.43297,0.00021,25.35919]
[1778371234260,29.46,80647.79,9.1,0.43124,0.00021,25.3375]
[1778371235822,29.47,80648.44,9.1,0.43137,0.00021,25.33923]
[1778371236149,29.47,80648.44,9.1,0.43137,0.00021,25.33923]
[1778371240692,29.47,80655.1,9.1,0.43276,0.00021,25.35661]
[1778371243661,29.47,80661.4,9.1,0.43407,0.00021,25.37273]
[1778371249045,29.47,80661.65,9.1,0.43412,0.00021,25.37339]
[1778371250386,29.47,80664.08,9.1,0.43463,0.00021,25.37953]
[1778371256414,29.47,80672.37,9.1,0.43634,0.00021,25.40011]
[1778371261449,29.47,80671.46,9.1,0.43615,0.00021,25.39786]
[1778371267491,29.47,80674.23,9.1,0.43672,0.00021,25.40462]
[1778371273533,29.47,80674.23,9.1,0.43672,0.00021,25.4046]
[1778371278568,29.47,80675.88,9.1,0.43706,0.00021,25.4086]
[1778371285617,29.47,80675.77,9.1,0.43703,0.00021,25.4083]
[1778371288111,29.47,80675.59,9.1,0.437,0.00021,25.40786]
[1778371298709,29.46,80674.88,9.1,0.43684,0.00021,25.40221]
[1778371303744,29.46,80674.88,9.1,0.43684,0.00021,25.40221]
[1778371308779,29.46,80674.02,9.1,0.43666,0.00021,25.40011]
[1778371314821,29.46,80673.79,9.1,0.43661,0.00021,25.39955]
[1778371320864,29.46,80673.76,9.1,0.4366,0.00021,25.39948]
[1778371326906,29.46,80673.79,9.1,0.43661,0.00021,25.39956]
[1778371330612,29.46,80673.79,9.1,0.43661,0.00021,25.39956]
[1778371330768,29.46,80673.79,9.1,0.43661,0.00021,25.39956]
[1778371338433,29.46,80682.09,9.1,0.43833,0.00021,25.41962]
[1778371340369,29.46,80685.04,9.1,0.43894,0.00021,25.42662]
[1778371344520,29.46,80686.18,9.1,0.43917,0.00021,25.4293]
[1778371344539,29.46,80686.18,9.1,0.43917,0.00021,25.4293]
[1778371344580,29.46,80686.18,9.1,0.43917,0.00021,25.4293]
[1778371344640,29.46,80686.18,9.1,0.43917,0.00021,25.4293]
[1778371344607,29.46,80685.88,9.1,0.43911,0.00021,25.42859]
[1778371344705,29.46,80685.88,9.1,0.43911,0.00021,25.42859]
[1778371345032,29.46,80696.06,9.1,0.44123,0.00021,25.45235]
[1778371346751,29.46,80697.56,9.1,0.44154,0.00021,25.4558]
[1778371347222,29.46,80697.56,9.1,0.44154,0.00021,25.4558]
[1778371347224,29.46,80697.56,9.1,0.44154,0.00021,25.4558]
[1778371353167,29.46,80698.41,9.1,0.44171,0.00021,25.45771]
[1778371357072,29.46,80699.01,9.1,0.44182,0.00021,25.45514]
[1778371364195,29.46,80693.61,9.1,0.44069,0.00021,25.44265]
[1778371367028,29.45,80693.18,9.1,0.4406,0.00021,25.44161]
[1778371371454,29.45,80693.11,9.1,0.44058,0.00021,25.44142]
[1778371377260,29.45,80693.01,9.1,0.44055,0.00021,25.4411]
[1778371379515,29.45,80693.11,9.1,0.44057,0.00021,25.44132]
[1778371381059,29.45,80691.61,9.1,0.44026,0.00021,25.43781]
[1778371381288,29.45,80690.79,9.1,0.44008,0.00021,25.43588]
[1778371383133,29.45,80689.37,9.1,0.43979,0.00021,25.43254]
[1778371383433,29.45,80689.37,9.1,0.43979,0.00021,25.43254]
[1778371387082,29.44,80688.81,9.1,0.43966,0.00021,25.43116]
[1778371389556,29.44,80684.66,9.1,0.4388,0.00021,25.42133]
[1778371394272,29.44,80683.6,9.1,0.43858,0.00021,25.41876]
[1778371394357,29.44,80683.6,9.1,0.43858,0.00021,25.41876]
[1778371395732,29.44,80683.12,9.1,0.43847,0.00021,25.41758]
[1778371401428,29.44,80680.17,9.1,0.43785,0.00021,25.41044]
[1778371404142,29.44,80679.74,9.1,0.43776,0.00021,25.40939]
[1778371404205,29.44,80679.74,9.1,0.43776,0.00021,25.40939]
[1778371404519,29.44,80679.74,9.1,0.43776,0.00021,25.40939]
[1778371404610,29.43,80673.59,9.1,0.43648,0.00021,25.39441]
[1778371410491,29.44,80668.15,9.1,0.43536,0.00021,25.38097]
[1778371412122,29.44,80666.81,9.1,0.43507,0.00021,25.37373]
[1778371417541,29.44,80657.5,9.1,0.43314,0.00021,25.35022]
[1778371422576,29.44,80656.69,9.1,0.43298,0.00021,25.34821]
[1778371427611,29.44,80652.04,9.1,0.43202,0.00021,25.33627]
[1778371429392,29.44,80651.08,9.1,0.43183,0.00021,25.33379]
[1778371429445,29.44,80651.08,9.1,0.43183,0.00021,25.33379]
[1778371434660,29.45,80650.84,9.1,0.43179,0.00021,25.3333]
[1778371436080,29.45,80652.44,9.1,0.43212,0.00021,25.33748]
[1778371441709,29.45,80653.47,9.1,0.43235,0.00021,25.34026]
[1778371446745,29.46,80652.04,9.1,0.43206,0.00021,25.33663]
[1778371451572,29.46,80650.84,9.1,0.43182,0.00021,25.33357]
[1778371451780,29.46,80642.19,9.1,0.43003,0.00021,25.3108]
[1778371454503,29.46,80636.22,9.1,0.4288,0.00021,25.29482]
[1778371454599,29.46,80636.22,9.1,0.4288,0.00021,25.29484]
[1778371456064,29.46,80640.4,9.1,0.42966,0.00021,25.30609]
[1778371462857,29.47,80642.49,9.1,0.43011,0.00021,25.31187]
[1778371467892,29.47,80640.74,9.1,0.42976,0.00021,25.30734]
[1778371472927,29.48,80641.2,9.1,0.42986,0.00021,25.30478]
[1778371480983,29.48,80641.52,9.1,0.42994,0.00021,25.30583]
[1778371485685,29.48,80641.67,9.1,0.42998,0.00021,25.30629]
[1778371487711,29.49,80640.92,9.1,0.42983,0.00021,25.30434]
[1778371493618,29.49,80639.56,9.1,0.42956,0.00021,25.30084]
[1778371495723,29.49,80640.49,9.1,0.42975,0.00021,25.30337]
[1778371496186,29.49,80640.2,9.1,0.4297,0.00021,25.30264]
[1778371501236,29.5,80639.02,9.1,0.42946,0.00021,25.29957]
[1778371501557,29.5,80636.44,9.1,0.42893,0.00021,25.29268]
[1778371503211,29.5,80631.15,9.1,0.42784,0.00021,25.27834]
[1778371503220,29.5,80631.15,9.1,0.42784,0.00021,25.27834]
[1778371503272,29.5,80631.15,9.1,0.42784,0.00021,25.27834]
[1778371503632,29.5,80631.15,9.1,0.42784,0.00021,25.27834]
[1778371503667,29.5,80631.15,9.1,0.42784,0.00021,25.27834]
[1778371503672,29.5,80631.15,9.1,0.42784,0.00021,25.27834]
[1778371503701,29.5,80631.15,9.1,0.42784,0.00021,25.27834]
[1778371503720,29.5,80631.15,9.1,0.42784,0.00021,25.27834]
[1778371504212,29.5,80630.52,9.1,0.42771,0.00021,25.27664]
[1778371504227,29.5,80630.52,9.1,0.42771,0.00021,25.27664]
[1778371504349,29.5,80617.6,9.1,0.42504,0.00021,25.2407]
[1778371505644,29.5,80617.6,9.1,0.42504,0.00021,25.2407]
[1778371506172,29.5,80623.43,9.1,0.42625,0.00021,25.2571]
[1778371506375,29.5,80623.43,9.1,0.42625,0.00021,25.2571]
[1778371506377,29.5,80629.77,9.1,0.42756,0.00021,25.27465]
[1778371508348,29.5,80634.41,9.1,0.42852,0.00021,25.28734]
[1778371509300,29.5,80636.24,9.1,0.4289,0.00021,25.29231]
[1778371515223,29.51,80637.83,9.1,0.42925,0.00021,25.29683]
[1778371517261,29.51,80637.76,9.1,0.42924,0.00021,25.29668]
[1778371524286,29.52,80635.44,9.1,0.42879,0.00021,25.29072]
[1778371529321,29.53,80634.01,9.1,0.42851,0.00021,25.287]
[1778371534356,29.53,80631.62,9.1,0.42801,0.00021,25.27675]
[1778371539708,29.53,80630.59,9.1,0.42781,0.00021,25.27406]
[1778371545433,29.54,80629.14,9.1,0.42753,0.00021,25.27031]
[1778371548454,29.54,80637.9,9.1,0.42934,0.00021,25.29412]
[1778371549150,29.54,80637.9,9.1,0.42934,0.00021,25.29412]
[1778371549234,29.54,80637.9,9.1,0.42934,0.00021,25.29412]
[1778371549496,29.54,80637.9,9.1,0.42934,0.00021,25.29412]
[1778371549939,29.54,80637.9,9.1,0.42934,0.00021,25.29412]
[1778371551090,29.54,80638.9,9.1,0.42955,0.00021,25.29683]
[1778371555017,29.55,80638.97,9.1,0.42957,0.00021,25.29707]
[1778371560324,29.55,80638.98,9.1,0.42958,0.00021,25.29718]
[1778371565573,29.56,80635.6,9.1,0.4289,0.00021,25.28834]
[1778371567551,29.56,80635.34,9.1,0.42885,0.00021,25.28768]
[1778371568991,29.56,80635.13,9.1,0.42882,0.00021,25.28719]
[1778371575650,29.57,80634.95,9.1,0.4288,0.00021,25.28697]
[1778371580686,29.57,80636.88,9.1,0.42922,0.00021,25.29233]
[1778371585721,29.58,80636.63,9.1,0.42918,0.00021,25.29181]
[1778371590756,29.59,80634.83,9.1,0.42882,0.00021,25.28717]
[1778371595791,29.59,80634.75,9.1,0.42881,0.00021,25.28325]
[1778371596164,29.59,80634.75,9.1,0.42881,0.00021,25.28325]
[1778371602840,29.6,80634.7,9.1,0.42883,0.00021,25.28338]
[1778371606034,29.6,80634.7,9.1,0.42883,0.00021,25.28338]
[1778371611903,29.61,80634.27,9.1,0.42876,0.00021,25.28252]
[1778371616575,29.61,80634.23,9.1,0.42876,0.00021,25.28249]
[1778371622832,29.62,80632.34,9.1,0.42839,0.00021,25.27756]
[1778371628385,29.63,80632.3,9.1,0.4284,0.00021,25.27768]
[1778371628438,29.63,80632.3,9.1,0.42841,0.00021,25.27776]
[1778371631042,29.63,80625.99,9.1,0.42711,0.00021,25.26058]
[1778371633938,29.63,80624.88,9.1,0.42688,0.00021,25.25755]
[1778371639105,29.63,80622.99,9.1,0.42649,0.00021,25.25223]
[1778371646518,29.62,80622.82,9.1,0.42644,0.00021,25.25166]
[1778371646568,29.62,80622.82,9.1,0.42644,0.00021,25.25166]
[1778371646701,29.62,80622.82,9.1,0.42644,0.00021,25.25166]
[1778371647182,29.62,80622.82,9.1,0.42643,0.00021,25.25155]
[1778371653539,29.62,80616.1,9.1,0.42503,0.00021,25.2288]
[1778371659676,29.61,80619.74,9.1,0.42577,0.00021,25.23889]
[1778371663427,29.61,80619.45,9.1,0.42571,0.00021,25.238]
[1778371666475,29.61,80622.94,9.1,0.42642,0.00021,25.24767]
[1778371673345,29.61,80622.76,9.1,0.42639,0.00021,25.24728]
[1778371680394,29.62,80623.17,9.1,0.42649,0.00021,25.24855]
[1778371693485,29.63,80623.24,9.1,0.42653,0.00021,25.24903]
[1778371694959,29.63,80623.24,9.1,0.42653,0.00021,25.24903]
[1778371694981,29.63,80623.24,9.1,0.42653,0.00021,25.24905]
[1778371695738,29.63,80623.24,9.1,0.42653,0.00021,25.24905]
[1778371696045,29.63,80623.24,9.1,0.42653,0.00021,25.24905]
[1778371695819,29.63,80630.95,9.1,0.42811,0.00021,25.27017]
[1778371696531,29.63,80630.95,9.1,0.42811,0.00021,25.27017]
[1778371696681,29.63,80630.95,9.1,0.42811,0.00021,25.27017]
[1778371697612,29.63,80633.56,9.1,0.42865,0.00021,25.27725]
[1778371698050,29.63,80633.56,9.1,0.42865,0.00021,25.27725]
[1778371699205,29.63,80635.1,9.1,0.42897,0.00021,25.28143]
[1778371699690,29.63,80631.34,9.1,0.4282,0.00021,25.27132]
[1778371705573,29.63,80627.04,9.1,0.42732,0.00021,25.25969]
[1778371707832,29.63,80626.97,9.1,0.42731,0.00021,25.25952]
[1778371710608,29.63,80619.28,9.1,0.42573,0.00021,25.23818]
[1778371711498,29.63,80619.28,9.1,0.42573,0.00021,25.23818]
[1778371711822,29.63,80619.28,9.1,0.42573,0.00021,25.23818]
[1778371717788,29.63,80614.26,9.1,0.42467,0.00021,25.22005]
[1778371723699,29.62,80613.93,9.1,0.42459,0.00021,25.21899]
[1778371730748,29.62,80613.4,9.1,0.42447,0.00021,25.21738]
[1778371736434,29.62,80613.38,9.1,0.42447,0.00021,25.21727]
[1778371739931,29.62,80613.38,9.1,0.42446,0.00021,25.21722]
[1778371739936,29.62,80613.38,9.1,0.42446,0.00021,25.21722]
[1778371740014,29.62,80613.38,9.1,0.42446,0.00021,25.21722]
[1778371740018,29.62,80613.42,9.1,0.42447,0.00021,25.21729]
[1778371740222,29.62,80613.42,9.1,0.42447,0.00021,25.21729]
[1778371740287,29.62,80613.42,9.1,0.42447,0.00021,25.21729]
[1778371740291,29.62,80613.42,9.1,0.42447,0.00021,25.21729]
[1778371740364,29.62,80613.42,9.1,0.42447,0.00021,25.21729]
[1778371740603,29.62,80613.42,9.1,0.42447,0.00021,25.21729]
[1778371740603,29.62,80613.42,9.1,0.42447,0.00021,25.21729]
[1778371740750,29.62,80613.42,9.1,0.42447,0.00021,25.21729]
[1778371740956,29.62,80613.42,9.1,0.42447,0.00021,25.21729]
[1778371741113,29.62,80613.42,9.1,0.42447,0.00021,25.21729]
[1778371741047,29.62,80651.88,9.1,0.43238,0.00021,25.32129]
[1778371742053,29.62,80651.88,9.1,0.43238,0.00021,25.32129]
[1778371742090,29.62,80651.88,9.1,0.43238,0.00021,25.32129]
[1778371742110,29.62,80651.88,9.1,0.43238,0.00021,25.32129]
[1778371742146,29.62,80652.89,9.1,0.43259,0.00021,25.32388]
[1778371742661,29.62,80652.89,9.1,0.43259,0.00021,25.32388]
[1778371745143,29.62,80655.01,9.1,0.43303,0.00021,25.3293]
[1778371745592,29.62,80654.04,9.1,0.43283,0.00021,25.32681]
[1778371745927,29.62,80654.04,9.1,0.43283,0.00021,25.32681]
[1778371752910,29.61,80656.36,9.1,0.4333,0.00021,25.33269]
[1778371757377,29.61,80656.56,9.1,0.43334,0.00021,25.33319]
[1778371760133,29.61,80656.13,9.1,0.43325,0.00021,25.33208]
[1778371762930,29.61,80657.12,9.1,0.43346,0.00021,25.3346]
[1778371770030,29.61,80656.01,9.1,0.43323,0.00021,25.33178]
[1778371775065,29.61,80656.45,9.1,0.43331,0.00021,25.32901]
[1778371782114,29.61,80656.59,9.1,0.43334,0.00021,25.32939]
[1778371787149,29.62,80656.48,9.1,0.43332,0.00021,25.32913]
[1778371792184,29.62,80657.22,9.1,0.43347,0.00021,25.33105]
[1778371792660,29.62,80657.22,9.1,0.43347,0.00021,25.33105]
[1778371798846,29.62,80656.91,9.1,0.43341,0.00021,25.33029]
[1778371802985,29.62,80657.12,9.1,0.43346,0.00021,25.33086]
[1778371805248,29.62,80656.89,9.1,0.43341,0.00021,25.33029]
[1778371805464,29.62,80656.89,9.1,0.43341,0.00021,25.33029]
[1778371805513,29.62,80658.08,9.1,0.43366,0.00021,25.33334]
[1778371806282,29.62,80668.01,9.1,0.43571,0.00021,25.35815]
[1778371809555,29.62,80672.88,9.1,0.43672,0.00021,25.3701]
[1778371809602,29.62,80672.88,9.1,0.43672,0.00021,25.3701]
[1778371809656,29.62,80672.73,9.1,0.43669,0.00021,25.36973]
[1778371810310,29.62,80660.76,9.1,0.43422,0.00021,25.34011]
[1778371815345,29.62,80657.97,9.1,0.43364,0.00021,25.33308]
[1778371820380,29.62,80657.79,9.1,0.43361,0.00021,25.33263]
[1778371825415,29.62,80656.51,9.1,0.43334,0.00021,25.32939]
[1778371830450,29.62,80656.95,9.1,0.43343,0.00021,25.33051]
[1778371835486,29.62,80656.8,9.1,0.43339,0.00021,25.32622]
[1778371840521,29.62,80656.82,9.1,0.43339,0.00021,25.32625]
[1778371846563,29.62,80656.62,9.1,0.43335,0.00021,25.32573]
[1778371852180,29.62,80658.02,9.1,0.43364,0.00021,25.32927]
[1778371852210,29.62,80658.02,9.1,0.43364,0.00021,25.32927]
[1778371852514,29.62,80658.06,9.1,0.43364,0.00021,25.32936]
[1778371852555,29.62,80658.06,9.1,0.43364,0.00021,25.32936]
[1778371852605,29.62,80664.94,9.1,0.43506,0.00021,25.34662]
[1778371854397,29.62,80666.53,9.1,0.43539,0.00021,25.35055]
[1778371857442,29.62,80667.65,9.1,0.43562,0.00021,25.35329]
[1778371860510,29.62,80668.56,9.1,0.4358,0.00021,25.35549]
[1778371860812,29.62,80668.56,9.1,0.4358,0.00021,25.35549]
[1778371860908,29.62,80670.84,9.1,0.43627,0.00021,25.36108]
[1778371867713,29.61,80671.94,9.1,0.43649,0.00021,25.36371]
[1778371871154,29.61,80672.0,9.1,0.4365,0.00021,25.36385]
[1778371871249,29.61,80672.0,9.1,0.4365,0.00021,25.36384]
[1778371876532,29.61,80672.44,9.1,0.43659,0.00021,25.36486]
[1778371876535,29.61,80672.44,9.1,0.43659,0.00021,25.36486]
[1778371876572,29.61,80672.44,9.1,0.43659,0.00021,25.36486]
[1778371876887,29.61,80672.44,9.1,0.43659,0.00021,25.36486]
[1778371881945,29.61,80680.39,9.1,0.43823,0.00021,25.38398]
[1778371883545,29.61,80680.14,9.1,0.43817,0.00021,25.38336]
[1778371887544,29.61,80679.55,9.1,0.43805,0.00021,25.38192]
[1778371887551,29.61,80679.55,9.1,0.43805,0.00021,25.38192]
[1778371887580,29.61,80679.55,9.1,0.43805,0.00021,25.38192]
[1778371887712,29.61,80679.55,9.1,0.43805,0.00021,25.38192]
[1778371887810,29.61,80679.55,9.1,0.43805,0.00021,25.38192]
[1778371887853,29.61,80688.34,9.1,0.43986,0.00021,25.40265]
[1778371888713,29.61,80688.34,9.1,0.43986,0.00021,25.40265]
[1778371889004,29.61,80688.34,9.1,0.43986,0.00021,25.40265]
[1778371889315,29.61,80689.32,9.1,0.44007,0.00021,25.40492]
[1778371890217,29.61,80689.32,9.1,0.44007,0.00021,25.40492]
[1778371891100,29.6,80690.62,9.1,0.44033,0.00021,25.40793]
[1778371901710,29.6,80689.2,9.1,0.44002,0.00021,25.40066]
[1778371909002,29.59,80689.52,9.1,0.44007,0.00021,25.40122]
[1778371911720,29.59,80689.49,9.1,0.44006,0.00021,25.40114]
[1778371911767,29.59,80689.49,9.1,0.44006,0.00021,25.40111]
[1778371917058,29.59,80689.56,9.1,0.44007,0.00021,25.40128]
[1778371919424,29.59,80689.56,9.1,0.44007,0.00021,25.40128]
[1778371921656,29.59,80691.86,9.1,0.44055,0.00021,25.40662]
[1778371930149,29.59,80691.27,9.1,0.44043,0.00021,25.4053]
[1778371932722,29.59,80691.27,9.1,0.44043,0.00021,25.4053]
[1778371933170,29.59,80694.74,9.1,0.44115,0.00021,25.41329]
[1778371934748,29.59,80695.37,9.1,0.44128,0.00021,25.41471]
[1778371940092,29.59,80695.23,9.1,0.44124,0.00021,25.41431]
[1778371940270,29.59,80695.23,9.1,0.44124,0.00021,25.41431]
[1778371947268,29.59,80698.99,9.1,0.44202,0.00021,25.42284]
[1778371947380,29.59,80698.99,9.1,0.44202,0.00021,25.42284]
[1778371955519,29.59,80698.81,9.1,0.44197,0.00021,25.41855]
[1778371961366,29.59,80696.49,9.1,0.44149,0.00021,25.41328]
[1778371967408,29.59,80696.46,9.1,0.44149,0.00021,25.4132]
[1778371972443,29.59,80696.88,9.1,0.44157,0.00021,25.41414]
[1778371978485,29.59,80698.63,9.1,0.44193,0.00021,25.4181]
[1778371983520,29.59,80696.8,9.1,0.44155,0.00021,25.41392]
[1778371985788,29.59,80696.87,9.1,0.44156,0.00021,25.41408]
[1778371991576,29.59,80698.39,9.1,0.44188,0.00021,25.41757]
[1778371997618,29.59,80698.04,9.1,0.44182,0.00021,25.41683]
[1778372002653,29.59,80698.49,9.1,0.44191,0.00021,25.41789]
[1778372004251,29.59,80698.49,9.1,0.44191,0.00021,25.41789]
[1778372010709,29.59,80698.79,9.1,0.44198,0.00021,25.41862]
[1778372015744,29.6,80698.19,9.1,0.44185,0.00021,25.4134]
[1778372019098,29.6,80698.19,9.1,0.44185,0.00021,25.4134]
[1778372019125,29.6,80698.19,9.1,0.44185,0.00021,25.4134]
[1778372019153,29.6,80698.19,9.1,0.44185,0.00021,25.4134]
[1778372019306,29.6,80698.19,9.1,0.44185,0.00021,25.4134]
[1778372019311,29.6,80698.19,9.1,0.44185,0.00021,25.4134]
[1778372019772,29.6,80708.01,9.1,0.44389,0.00021,25.43535]
[1778372023992,29.6,80712.33,9.1,0.44478,0.00021,25.44477]
[1778372029842,29.6,80710.42,9.1,0.44438,0.00021,25.44059]
[1778372033319,29.6,80710.42,9.1,0.44438,0.00021,25.44059]
[1778372035268,29.6,80711.0,9.1,0.4445,0.00021,25.44185]
[1778372035369,29.6,80710.96,9.1,0.4445,0.00021,25.44176]
[1778372036141,29.6,80710.96,9.1,0.4445,0.00021,25.44176]
[1778372036242,29.6,80711.32,9.1,0.44457,0.00021,25.44257]
[1778372036974,29.6,80711.32,9.1,0.44457,0.00021,25.44257]
[1778372037092,29.6,80711.32,9.1,0.44457,0.00021,25.44257]
[1778372037193,29.6,80711.45,9.1,0.4446,0.00021,25.44286]
[1778372042113,29.6,80711.45,9.1,0.4446,0.00021,25.44286]
[1778372042215,29.6,80711.42,9.1,0.44461,0.00021,25.44293]
[1778372047670,29.6,80709.6,9.1,0.44423,0.00021,25.43896]
[1778372053006,29.6,80709.7,9.1,0.44425,0.00021,25.43918]
[1778372056473,29.6,80709.74,9.1,0.44426,0.00021,25.43926]
[1778372056501,29.6,80709.7,9.1,0.44425,0.00021,25.43918]
[1778372056540,29.6,80709.7,9.1,0.44425,0.00021,25.43918]
[1778372056551,29.6,80709.7,9.1,0.44425,0.00021,25.43918]
[1778372057034,29.6,80704.94,9.1,0.44326,0.00021,25.42868]
[1778372057757,29.6,80704.94,9.1,0.44326,0.00021,25.42868]
[1778372058341,29.6,80698.76,9.1,0.44198,0.00021,25.41481]
[1778372063133,29.6,80699.62,9.1,0.44215,0.00021,25.41668]
[1778372069120,29.59,80699.07,9.1,0.44202,0.00021,25.41525]
[1778372072311,29.59,80699.07,9.1,0.44202,0.00021,25.41525]
[1778372072411,29.59,80699.07,9.1,0.442,0.00021,25.41129]
[1778372079190,29.58,80698.68,9.1,0.44191,0.00021,25.41028]
[1778372088689,29.58,80698.33,9.1,0.44183,0.00021,25.40946]
[1778372094296,29.57,80698.4,9.1,0.44182,0.00021,25.40941]
[1778372099330,29.57,80698.19,9.1,0.44177,0.00021,25.40885]
[1778372099574,29.57,80698.19,9.1,0.44177,0.00021,25.40885]
[1778372099844,29.57,80698.19,9.1,0.44177,0.00021,25.40885]
[1778372100337,29.56,80695.9,9.1,0.44129,0.00021,25.40362]
[1778372105373,29.56,80695.45,9.1,0.44119,0.00021,25.40249]
[1778372110408,29.56,80695.49,9.1,0.44119,0.00021,25.40249]
[1778372116450,29.55,80695.42,9.1,0.44116,0.00021,25.40222]
[1778372119981,29.55,80694.95,9.1,0.44106,0.00021,25.40108]
[1778372124002,29.54,80694.3,9.1,0.44092,0.00021,25.39951]
[1778372125064,29.54,80694.45,9.1,0.44095,0.00021,25.39984]
[1778372125242,29.54,80694.45,9.1,0.44095,0.00021,25.39984]
[1778372125513,29.54,80696.68,9.1,0.44141,0.00021,25.40493]
[1778372126214,29.54,80696.68,9.1,0.44141,0.00021,25.40493]
[1778372126520,29.54,80702.6,9.1,0.44263,0.00021,25.41832]
[1778372127308,29.54,80702.6,9.1,0.44263,0.00021,25.41832]
[1778372127389,29.54,80702.6,9.1,0.44263,0.00021,25.41832]
[1778372135673,29.54,80711.24,9.1,0.44442,0.00021,25.43357]
[1778372139952,29.54,80711.17,9.1,0.44441,0.00021,25.43342]
[1778372142847,29.54,80711.68,9.1,0.44451,0.00021,25.43456]
[1778372143530,29.54,80711.68,9.1,0.44451,0.00021,25.43456]
[1778372148180,29.55,80711.87,9.1,0.44457,0.00021,25.43509]
[1778372156820,29.56,80711.77,9.1,0.44458,0.00021,25.43514]
[1778372166890,29.58,80711.94,9.1,0.44464,0.00021,25.43573]
[1778372172401,29.58,80711.87,9.1,0.44463,0.00021,25.43562]
[1778372172442,29.58,80711.87,9.1,0.44463,0.00021,25.43562]
[1778372172459,29.58,80711.87,9.1,0.44463,0.00021,25.43562]
[1778372172488,29.58,80711.87,9.1,0.44463,0.00021,25.43562]
[1778372174508,29.58,80709.36,9.1,0.44411,0.00021,25.4302]
[1778372179981,29.58,80707.56,9.1,0.44374,0.00021,25.42622]
[1778372181508,29.58,80707.56,9.1,0.44374,0.00021,25.42622]
[1778372181660,29.58,80707.53,9.1,0.44373,0.00021,25.42615]
[1778372183639,29.58,80697.43,9.1,0.44163,0.00021,25.40351]
[1778372184015,29.58,80694.09,9.1,0.44094,0.00021,25.39585]
[1778372186600,29.58,80689.44,9.1,0.43997,0.00021,25.38506]
[1778372196620,29.56,80689.61,9.1,0.43997,0.00021,25.38131]
[1778372201856,29.56,80688.1,9.1,0.43964,0.00021,25.37764]
[1778372201863,29.56,80688.1,9.1,0.43964,0.00021,25.37764]
[1778372208184,29.55,80687.54,9.1,0.43951,0.00021,25.37617]
[1778372209691,29.55,80687.34,9.1,0.43947,0.00021,25.37568]
[1778372209710,29.55,80687.34,9.1,0.43947,0.00021,25.37568]
[1778372209743,29.55,80687.34,9.1,0.43947,0.00021,25.37568]
[1778372209748,29.55,80687.34,9.1,0.43947,0.00021,25.37568]
[1778372210198,29.55,80696.94,9.1,0.44146,0.00021,25.39788]
[1778372215233,29.55,80701.51,9.1,0.4424,0.00021,25.40815]
[1778372221275,29.54,80703.42,9.1,0.44278,0.00021,25.41234]
[1778372227458,29.54,80704.3,9.1,0.44296,0.00021,25.41423]
[1778372232465,29.53,80704.76,9.1,0.44304,0.00021,25.41513]
[1778372232474,29.53,80704.76,9.1,0.44304,0.00021,25.41513]
[1778372232572,29.53,80704.26,9.1,0.44293,0.00021,25.414]
[1778372233361,29.53,80697.68,9.1,0.44156,0.00021,25.39911]
[1778372241594,29.52,80695.45,9.1,0.44109,0.00021,25.39393]
[1778372245719,29.51,80695.26,9.1,0.44102,0.00021,25.39324]
[1778372253962,29.51,80695.3,9.1,0.44102,0.00021,25.39323]
[1778372260550,29.5,80693.4,9.1,0.44059,0.00021,25.38467]
[1778372267599,29.49,80694.55,9.1,0.44081,0.00021,25.38715]
[1778372272634,29.48,80694.51,9.1,0.44079,0.00021,25.38692]
[1778372279683,29.47,80694.55,9.1,0.44077,0.00021,25.38684]
[1778372285729,29.47,80694.47,9.1,0.44074,0.00021,25.3865]
[1778372290760,29.46,80694.47,9.1,0.44073,0.00021,25.38637]
[1778372295795,29.46,80694.55,9.1,0.44073,0.00021,25.38643]
[1778372301837,29.45,80694.55,9.1,0.44072,0.00021,25.38628]
[1778372306872,29.44,80694.58,9.1,0.44071,0.00021,25.38622]
[1778372311907,29.44,80694.58,9.1,0.44069,0.00021,25.38219]
[1778372316942,29.43,80694.72,9.1,0.4407,0.00021,25.38239]
[1778372321977,29.42,80694.88,9.1,0.44072,0.00021,25.38261]
[1778372328019,29.42,80694.77,9.1,0.44068,0.00021,25.38221]
[1778372334061,29.41,80694.59,9.1,0.44063,0.00021,25.38164]
[1778372340103,29.4,80694.95,9.1,0.44069,0.00021,25.38233]
[1778372351180,29.39,80695.02,9.1,0.44067,0.00021,25.38222]
[1778372354766,29.39,80694.81,9.1,0.44063,0.00021,25.38169]
[1778372355525,29.39,80694.81,9.1,0.44063,0.00021,25.38169]
[1778372355570,29.39,80701.95,9.1,0.44211,0.00021,25.39804]
[1778372361250,29.38,80702.79,9.1,0.44227,0.00021,25.39981]
[1778372362067,29.38,80702.79,9.1,0.44227,0.00021,25.39981]
[1778372362081,29.38,80702.79,9.1,0.44227,0.00021,25.39981]
[1778372362195,29.38,80702.79,9.1,0.44227,0.00021,25.39981]
[1778372365262,29.38,80707.66,9.1,0.44328,0.00021,25.41069]
[1778372367862,29.38,80707.59,9.1,0.44327,0.00021,25.41051]
[1778372367872,29.38,80707.59,9.1,0.44327,0.00021,25.41051]
[1778372368988,29.37,80712.66,9.1,0.44432,0.00021,25.42169]
[1778372374341,29.37,80713.54,9.1,0.44448,0.00021,25.4196]
[1778372377185,29.37,80714.07,9.1,0.44458,0.00021,25.42071]
[1778372377740,29.37,80714.07,9.1,0.44458,0.00021,25.42071]
[1778372381917,29.36,80720.37,9.1,0.44589,0.00021,25.4343]
[1778372382941,29.36,80720.37,9.1,0.44589,0.00021,25.43423]
[1778372388439,29.35,80720.99,9.1,0.446,0.00021,25.43542]
[1778372393474,29.34,80721.17,9.1,0.44602,0.00021,25.43569]
[1778372394704,29.34,80721.17,9.1,0.44602,0.00021,25.43569]
[1778372395595,29.34,80721.17,9.1,0.44602,0.00021,25.43566]
[1778372397294,29.34,80721.06,9.1,0.44599,0.00021,25.43541]
[1778372397502,29.34,80724.23,9.1,0.44665,0.00021,25.44213]
[1778372398052,29.34,80724.23,9.1,0.44665,0.00021,25.44213]
[1778372406195,29.34,80724.7,9.1,0.44675,0.00021,25.44309]
[1778372406565,29.33,80724.62,9.1,0.44672,0.00021,25.44285]
[1778372411600,29.33,80724.62,9.1,0.44672,0.00021,25.44278]
[1778372416635,29.33,80724.91,9.1,0.44677,0.00021,25.44334]
[1778372422253,29.32,80727.66,9.1,0.44734,0.00021,25.44909]
[1778372422338,29.32,80727.66,9.1,0.44734,0.00021,25.44909]
[1778372422383,29.32,80727.66,9.1,0.44734,0.00021,25.44909]
[1778372422391,29.32,80727.66,9.1,0.44734,0.00021,25.44909]
[1778372422677,29.32,80738.72,9.1,0.44966,0.00021,25.47187]
[1778372427712,29.33,80741.98,9.1,0.45035,0.00021,25.47851]
[1778372428498,29.33,80741.98,9.1,0.45035,0.00021,25.47851]
[1778372431187,29.33,80743.1,9.1,0.45059,0.00021,25.48078]
[1778372433538,29.33,80742.57,9.1,0.45047,0.00021,25.47587]
[1778372438789,29.34,80741.12,9.1,0.45018,0.00021,25.47306]
[1778372444831,29.34,80742.23,9.1,0.45042,0.00021,25.47537]
[1778372449866,29.35,80743.27,9.1,0.45065,0.00021,25.47751]
[1778372454901,29.35,80743.68,9.1,0.45074,0.00021,25.4784]
[1778372459936,29.36,80744.79,9.1,0.45099,0.00021,25.48066]
[1778372464186,29.36,80744.82,9.1,0.45099,0.00021,25.48073]
[1778372464288,29.36,80743.99,9.1,0.45083,0.00021,25.47914]
[1778372465978,29.36,80736.3,9.1,0.44922,0.00021,25.46371]
[1778372471013,29.37,80736.91,9.1,0.44935,0.00021,25.46502]
[1778372474501,29.37,80737.96,9.1,0.44958,0.00021,25.46718]
[1778372480081,29.37,80738.32,9.1,0.44966,0.00021,25.46801]
[1778372485116,29.38,80743.84,9.1,0.45083,0.00021,25.47912]
[1778372490151,29.38,80742.78,9.1,0.45061,0.00021,25.47707]
[1778372495186,29.38,80741.28,9.1,0.4503,0.00021,25.47025]
[1778372501228,29.39,80741.72,9.1,0.4504,0.00021,25.4712]
[1778372506296,29.39,80742.6,9.1,0.45059,0.00021,25.473]
[1778372517373,29.4,80744.02,9.1,0.4509,0.00021,25.47593]
[1778372518064,29.4,80744.02,9.1,0.4509,0.00021,25.47593]
[1778372518380,29.4,80745.77,9.1,0.45127,0.00021,25.47939]
[1778372523416,29.4,80747.02,9.1,0.45154,0.00021,25.4819]
[1778372528739,29.41,80747.09,9.1,0.45156,0.00021,25.48208]
[1778372535500,29.41,80747.09,9.1,0.45157,0.00021,25.48217]
[1778372544199,29.41,80747.09,9.1,0.45157,0.00021,25.48217]
[1778372545863,29.42,80750.86,9.1,0.45237,0.00021,25.48959]
[1778372551613,29.41,80753.91,9.1,0.45299,0.00021,25.49147]
[1778372556648,29.41,80751.03,9.1,0.45239,0.00021,25.48595]
[1778372561683,29.41,80750.39,9.1,0.45225,0.00021,25.48471]
[1778372567725,29.41,80750.39,9.1,0.45225,0.00021,25.4847]
[1778372572760,29.41,80752.54,9.1,0.4527,0.00021,25.48883]
[1778372573014,29.41,80752.54,9.1,0.4527,0.00021,25.48883]
[1778372578802,29.41,80752.48,9.1,0.45269,0.00021,25.48872]
[1778372584844,29.41,80749.08,9.1,0.45198,0.00021,25.48215]
[1778372591897,29.41,80749.64,9.1,0.45209,0.00021,25.48323]
[1778372596932,29.41,80749.54,9.1,0.45207,0.00021,25.48304]
[1778372601968,29.41,80749.68,9.1,0.4521,0.00021,25.48331]
[1778372608013,29.41,80749.5,9.1,0.45206,0.00021,25.48297]
[1778372614058,29.41,80750.04,9.1,0.45217,0.00021,25.48013]
[1778372622111,29.41,80749.53,9.1,0.45207,0.00021,25.47917]
[1778372630167,29.42,80749.85,9.1,0.45214,0.00021,25.47982]
[1778372636209,29.42,80750.58,9.1,0.45229,0.00021,25.48125]
[1778372641246,29.42,80749.78,9.1,0.45213,0.00021,25.47973]
[1778372647289,29.42,80749.67,9.1,0.45211,0.00021,25.47954]
[1778372655345,29.42,80750.51,9.1,0.45229,0.00021,25.48119]
[1778372660380,29.42,80752.89,9.1,0.45279,0.00021,25.48578]
[1778372667878,29.42,80750.61,9.1,0.45231,0.00021,25.48142]
[1778372670552,29.43,80750.93,9.1,0.45238,0.00021,25.48205]
[1778372670580,29.43,80750.93,9.1,0.45238,0.00021,25.48205]
[1778372670649,29.43,80750.93,9.1,0.45238,0.00021,25.48205]
[1778372670721,29.43,80750.28,9.1,0.45225,0.00021,25.4808]
[1778372671703,29.43,80734.48,9.1,0.44893,0.00021,25.44554]
[1778372673526,29.43,80734.54,9.1,0.44895,0.00021,25.44567]
[1778372674456,29.43,80734.52,9.1,0.44894,0.00021,25.44563]
[1778372674546,29.43,80734.52,9.1,0.44894,0.00021,25.44563]
[1778372675808,29.43,80732.5,9.1,0.44852,0.00021,25.44148]
[1778372675832,29.43,80726.8,9.1,0.44733,0.00021,25.42964]
[1778372680786,29.42,80724.95,9.1,0.44693,0.00021,25.42571]
[1778372680853,29.42,80724.95,9.1,0.44693,0.00021,25.42569]
[1778372686569,29.41,80723.41,9.1,0.44659,0.00021,25.42226]
[1778372691605,29.4,80723.56,9.1,0.4466,0.00021,25.42244]
[1778372698654,29.39,80723.56,9.1,0.44658,0.00021,25.42226]
[1778372703690,29.39,80723.69,9.1,0.4466,0.00021,25.4224]
[1778372708724,29.38,80721.73,9.1,0.44617,0.00021,25.41811]
[1778372714766,29.37,80722.87,9.1,0.44639,0.00021,25.42039]
[1778372719802,29.37,80722.11,9.1,0.44622,0.00021,25.41865]
[1778372721796,29.37,80722.02,9.1,0.4462,0.00021,25.41844]
[1778372721805,29.37,80722.02,9.1,0.4462,0.00021,25.41844]
[1778372721805,29.37,80722.02,9.1,0.4462,0.00021,25.41844]
[1778372721921,29.37,80722.02,9.1,0.4462,0.00021,25.41844]
[1778372721974,29.37,80722.02,9.1,0.4462,0.00021,25.41844]
[1778372722009,29.37,80722.02,9.1,0.4462,0.00021,25.41844]
[1778372722048,29.37,80722.02,9.1,0.4462,0.00021,25.41844]
[1778372722127,29.36,80722.86,9.1,0.44637,0.00021,25.4202]
[1778372722840,29.36,80722.86,9.1,0.44637,0.00021,25.4202]
[1778372722899,29.36,80712.95,9.1,0.44429,0.00021,25.39873]
[1778372723853,29.36,80712.95,9.1,0.44429,0.00021,25.39873]
[1778372723905,29.36,80712.95,9.1,0.44429,0.00021,25.39873]
[1778372730879,29.35,80712.2,9.1,0.44412,0.00021,25.39689]
[1778372732856,29.35,80712.2,9.1,0.44412,0.00021,25.39689]
[1778372734821,29.35,80710.93,9.1,0.44383,0.00021,25.39012]
[1778372734839,29.35,80710.93,9.1,0.44383,0.00021,25.39012]
[1778372739943,29.34,80707.31,9.1,0.44306,0.00021,25.38191]
[1778372745988,29.34,80708.05,9.1,0.4432,0.00021,25.38343]
[1778372748933,29.34,80708.05,9.1,0.4432,0.00021,25.38343]
[1778372754048,29.33,80702.1,9.1,0.44194,0.00021,25.36981]
[1778372761093,29.32,80702.42,9.1,0.44199,0.00021,25.3704]
[1778372766128,29.32,80702.53,9.1,0.442,0.00021,25.37055]
[1778372767313,29.32,80702.5,9.1,0.44199,0.00021,25.37046]
[1778372767395,29.32,80702.5,9.1,0.44199,0.00021,25.37046]
[1778372773177,29.31,80697.69,9.1,0.44097,0.00021,25.3593]
[1778372778212,29.31,80694.61,9.1,0.44032,0.00021,25.35205]
[1778372784975,29.3,80694.48,9.1,0.44028,0.00021,25.35168]
[1778372790296,29.3,80693.03,9.1,0.43997,0.00021,25.34815]
[1778372795332,29.29,80693.13,9.1,0.43997,0.00021,25.3444]
[1778372800368,29.29,80694.12,9.1,0.44017,0.00021,25.34664]
[1778372805404,29.29,80690.01,9.1,0.4393,0.00021,25.33688]
[1778372810439,29.28,80690.16,9.1,0.43932,0.00021,25.33717]
[1778372815474,29.28,80689.95,9.1,0.43927,0.00021,25.3366]
[1778372820510,29.28,80688.87,9.1,0.43904,0.00021,25.33397]
[1778372831586,29.27,80689.85,9.1,0.43923,0.00021,25.33617]
[1778372839644,29.27,80689.54,9.1,0.43915,0.00021,25.33533]
[1778372845685,29.27,80688.95,9.1,0.43902,0.00021,25.33386]
[1778372852735,29.26,80690.8,9.1,0.43939,0.00021,25.33426]
[1778372859784,29.26,80692.1,9.1,0.43966,0.00021,25.33724]
[1778372865831,29.25,80692.6,9.1,0.43975,0.00021,25.33834]
[1778372866625,29.25,80692.6,9.1,0.43975,0.00021,25.33834]
[1778372871873,29.25,80697.96,9.1,0.44087,0.00021,25.35078]
[1778372878922,29.24,80698.29,9.1,0.44092,0.00021,25.35143]
[1778372887985,29.24,80698.47,9.1,0.44095,0.00021,25.35172]
[1778372893021,29.24,80698.58,9.1,0.44097,0.00021,25.35191]
[1778372903092,29.23,80698.75,9.1,0.44099,0.00021,25.35218]
[1778372909134,29.23,80698.74,9.1,0.44098,0.00021,25.35209]
[1778372919204,29.22,80698.74,9.1,0.44096,0.00021,25.34809]
[1778372931293,29.22,80699.84,9.1,0.44118,0.00021,25.35052]
[1778372937842,29.22,80699.84,9.1,0.44117,0.00021,25.35049]
[1778372937868,29.22,80699.84,9.1,0.44117,0.00021,25.35049]
[1778372938361,29.21,80705.78,9.1,0.44242,0.00021,25.36408]
[1778372943391,29.21,80704.64,9.1,0.44217,0.00021,25.36143]
[1778372948427,29.21,80704.74,9.1,0.44219,0.00021,25.36161]
[1778372954468,29.21,80704.53,9.1,0.44214,0.00021,25.36107]
[1778372961517,29.2,80704.42,9.1,0.44211,0.00021,25.36076]
[1778372965909,29.2,80704.52,9.1,0.44213,0.00021,25.36096]
[1778372965984,29.2,80704.52,9.1,0.44213,0.00021,25.36096]
[1778372966043,29.2,80704.52,9.1,0.44213,0.00021,25.36096]
[1778372966552,29.2,80698.67,9.1,0.4409,0.00021,25.34747]
[1778372971587,29.2,80698.15,9.1,0.44077,0.00021,25.34234]
[1778372977630,29.2,80698.08,9.1,0.44076,0.00021,25.34215]
[1778372982665,29.2,80697.04,9.1,0.44054,0.00021,25.33971]
[1778372991729,29.2,80697.85,9.1,0.4407,0.00021,25.34156]
[1778373000825,29.2,80697.85,9.1,0.4407,0.00021,25.34154]
[1778373000881,29.2,80697.85,9.1,0.4407,0.00021,25.34154]
[1778373001047,29.2,80697.85,9.1,0.4407,0.00021,25.34154]
[1778373001799,29.19,80689.81,9.1,0.439,0.00021,25.32254]
[1778373006165,29.19,80688.55,9.1,0.43874,0.00021,25.31952]
[1778373011869,29.19,80690.45,9.1,0.43914,0.00021,25.32405]
[1778373018431,29.19,80690.87,9.1,0.43923,0.00021,25.32504]
[1778373022412,29.19,80693.87,9.1,0.43985,0.00021,25.33212]
[1778373028620,29.19,80694.41,9.1,0.43996,0.00021,25.33334]
[1778373028922,29.19,80694.41,9.1,0.43996,0.00021,25.33334]
[1778373035036,29.19,80694.12,9.1,0.43988,0.00021,25.32869]
[1778373039986,29.19,80694.19,9.1,0.4399,0.00021,25.32883]
[1778373044011,29.18,80694.09,9.1,0.43987,0.00021,25.32855]
[1778373050144,29.18,80694.12,9.1,0.43987,0.00021,25.32855]
[1778373055179,29.18,80694.29,9.1,0.4399,0.00021,25.32891]
[1778373061226,29.18,80692.19,9.1,0.43945,0.00021,25.3239]
[1778373068274,29.18,80691.91,9.1,0.43939,0.00021,25.32318]
[1778373069352,29.18,80691.91,9.1,0.43939,0.00021,25.32318]
[1778373075323,29.17,80690.08,9.1,0.439,0.00021,25.31877]
[1778373081365,29.17,80687.25,9.1,0.4384,0.00021,25.31196]
[1778373084339,29.17,80687.25,9.1,0.4384,0.00021,25.31196]
[1778373091136,29.17,80687.25,9.1,0.4384,0.00021,25.31194]
[1778373093524,29.17,80680.88,9.1,0.43705,0.00021,25.29252]
[1778373100558,29.17,80679.24,9.1,0.4367,0.00021,25.28844]
[1778373110568,29.15,80678.26,9.1,0.43646,0.00021,25.28567]
[1778373117617,29.15,80678.62,9.1,0.43651,0.00021,25.28637]
[1778373124666,29.14,80678.69,9.1,0.43651,0.00021,25.28636]
[1778373128979,29.14,80678.69,9.1,0.43651,0.00021,25.28631]
[1778373138768,29.13,80678.1,9.1,0.43635,0.00021,25.28457]
[1778373139706,29.13,80678.1,9.1,0.43635,0.00021,25.28457]
[1778373146133,29.12,80672.32,9.1,0.43513,0.00021,25.27001]
[1778373146161,29.12,80672.32,9.1,0.43513,0.00021,25.27001]
[1778373146249,29.12,80672.32,9.1,0.43513,0.00021,25.27001]
[1778373146469,29.12,80672.32,9.1,0.43513,0.00021,25.27001]
[1778373146489,29.12,80672.32,9.1,0.43513,0.00021,25.27001]
[1778373146674,29.12,80671.23,9.1,0.43489,0.00021,25.26713]
[1778373146826,29.12,80663.75,9.1,0.43331,0.00021,25.24801]
[1778373151544,29.12,80659.51,9.1,0.43242,0.00021,25.23704]
[1778373156898,29.12,80658.58,9.1,0.43223,0.00021,25.23083]
[1778373158828,29.12,80658.58,9.1,0.43223,0.00021,25.23083]
[1778373158916,29.13,80651.55,9.1,0.43075,0.00021,25.2123]
[1778373163953,29.13,80649.84,9.1,0.4304,0.00021,25.20782]
[1778373168986,29.13,80649.8,9.1,0.4304,0.00021,25.20778]
[1778373176109,29.13,80649.8,9.1,0.4304,0.00021,25.20783]
[1778373176146,29.13,80649.8,9.1,0.4304,0.00021,25.20783]
[1778373180378,29.13,80648.49,9.1,0.43013,0.00021,25.20435]
[1778373181540,29.13,80648.45,9.1,0.43012,0.00021,25.20419]
[1778373182307,29.13,80651.27,9.1,0.43071,0.00021,25.21175]
[1778373185152,29.13,80658.2,9.1,0.43217,0.00021,25.2301]
[1778373185159,29.13,80664.36,9.1,0.43347,0.00021,25.2461]
[1778373187121,29.13,80671.47,9.1,0.43497,0.00021,25.26425]
[1778373188303,29.13,80671.47,9.1,0.43497,0.00021,25.26425]
[1778373189104,29.13,80671.08,9.1,0.43488,0.00021,25.26328]
[1778373194170,29.14,80673.85,9.1,0.43548,0.00021,25.27034]
[1778373195879,29.14,80674.19,9.1,0.43555,0.00021,25.27121]
[1778373201223,29.14,80676.91,9.1,0.43613,0.00021,25.2781]
[1778373211293,29.15,80676.97,9.1,0.43615,0.00021,25.27452]
[1778373217335,29.15,80677.18,9.1,0.4362,0.00021,25.27514]
[1778373223296,29.16,80678.27,9.1,0.43644,0.00021,25.27789]
[1778373226049,29.16,80684.8,9.1,0.43782,0.00021,25.294]
[1778373226094,29.16,80684.8,9.1,0.43782,0.00021,25.294]
[1778373232768,29.16,80685.88,9.1,0.43806,0.00021,25.29673]
[1778373240496,29.17,80686.26,9.1,0.43816,0.00021,25.29787]
[1778373247064,29.18,80685.98,9.1,0.43811,0.00021,25.29726]
[1778373257875,29.18,80685.02,9.1,0.43792,0.00021,25.29507]
[1778373259278,29.19,80685.06,9.1,0.43795,0.00021,25.2953]
[1778373259381,29.19,80685.06,9.1,0.43795,0.00021,25.2953]
[1778373259649,29.19,80685.06,9.1,0.43795,0.00021,25.2953]
[1778373259821,29.19,80690.06,9.1,0.439,0.00021,25.30734]
[1778373266729,29.19,80693.06,9.1,0.43963,0.00021,25.31447]
[1778373271762,29.19,80694.27,9.1,0.43987,0.00021,25.31341]
[1778373276797,29.19,80694.31,9.1,0.43988,0.00021,25.3135]
[1778373281832,29.19,80694.35,9.1,0.43989,0.00021,25.31359]
[1778373286868,29.19,80694.16,9.1,0.43985,0.00021,25.31313]
[1778373295784,29.19,80698.4,9.1,0.44074,0.00021,25.32306]
[1778373297563,29.19,80700.21,9.1,0.44112,0.00021,25.32727]
[1778373297598,29.19,80700.21,9.1,0.44112,0.00021,25.32727]
[1778373297604,29.19,80700.21,9.1,0.44112,0.00021,25.32727]
[1778373298117,29.19,80700.54,9.1,0.44119,0.00021,25.32802]
[1778373298218,29.19,80707.76,9.1,0.44271,0.00021,25.34454]
[1778373299414,29.19,80707.76,9.1,0.44271,0.00021,25.34454]
[1778373299515,29.18,80713.49,9.1,0.44392,0.00021,25.35738]
[1778373304994,29.18,80713.82,9.1,0.44398,0.00021,25.35807]
[1778373308248,29.18,80713.5,9.1,0.44391,0.00021,25.35734]
[1778373309586,29.18,80713.5,9.1,0.44391,0.00021,25.35732]
[1778373309599,29.18,80713.5,9.1,0.44391,0.00021,25.35732]
[1778373310030,29.18,80720.6,9.1,0.44541,0.00021,25.37292]
[1778373315070,29.18,80722.67,9.1,0.44585,0.00021,25.37743]
[1778373320102,29.18,80722.81,9.1,0.44588,0.00021,25.37776]
[1778373323209,29.18,80722.84,9.1,0.44589,0.00021,25.37783]
[1778373327129,29.18,80723.08,9.1,0.44594,0.00021,25.37837]
[1778373328941,29.18,80723.08,9.1,0.44594,0.00021,25.37837]
[1778373329827,29.18,80724.78,9.1,0.4463,0.00021,25.38204]
[1778373331360,29.19,80727.34,9.1,0.44684,0.00021,25.3875]
[1778373334321,29.19,80730.42,9.1,0.44748,0.00021,25.39013]
[1778373334412,29.19,80730.6,9.1,0.44752,0.00021,25.39052]
[1778373336743,29.19,80730.53,9.1,0.44751,0.00021,25.39041]
[1778373337219,29.19,80730.7,9.1,0.44755,0.00021,25.3908]
[1778373338359,29.19,80730.73,9.1,0.44756,0.00021,25.39089]
[1778373342735,29.2,80736.82,9.1,0.44886,0.00021,25.40367]
[1778373348554,29.21,80737.0,9.1,0.44891,0.00021,25.40415]
[1778373348655,29.21,80737.0,9.1,0.44892,0.00021,25.40424]
[1778373353817,29.22,80733.17,9.1,0.44812,0.00021,25.39642]
[1778373353819,29.22,80733.17,9.1,0.44812,0.00021,25.39642]
[1778373357955,29.22,80729.23,9.1,0.44731,0.00021,25.3883]
[1778373358909,29.22,80725.17,9.1,0.44646,0.00021,25.37971]
[1778373360153,29.23,80722.94,9.1,0.44599,0.00021,25.37494]
[1778373361686,29.23,80722.85,9.1,0.44597,0.00021,25.37475]
[1778373364445,29.23,80722.0,9.1,0.4458,0.00021,25.37297]
[1778373374814,29.22,80722.25,9.1,0.44584,0.00021,25.37343]
[1778373375146,29.22,80722.25,9.1,0.44584,0.00021,25.37343]
[1778373376015,29.22,80722.25,9.1,0.44583,0.00021,25.37333]
[1778373384237,29.22,80722.25,9.1,0.44582,0.00021,25.37327]
[1778373384279,29.22,80722.25,9.1,0.44582,0.00021,25.37327]
[1778373385132,29.21,80722.25,9.1,0.44581,0.00021,25.37319]
[1778373390570,29.21,80722.39,9.1,0.44584,0.00021,25.37348]
[1778373395885,29.21,80724.05,9.1,0.44617,0.00021,25.37308]
[1778373395941,29.21,80724.05,9.1,0.44617,0.00021,25.37308]
[1778373396644,29.21,80732.01,9.1,0.44786,0.00021,25.38997]
[1778373397156,29.21,80732.01,9.1,0.44786,0.00021,25.38997]
[1778373397843,29.21,80732.01,9.1,0.44786,0.00021,25.38997]
[1778373397651,29.21,80734.28,9.1,0.44834,0.00021,25.39473]
[1778373404700,29.22,80737.15,9.1,0.44897,0.00021,25.40084]
[1778373414998,29.22,80736.79,9.1,0.4489,0.00021,25.40015]
[1778373419909,29.24,80728.43,9.1,0.44718,0.00021,25.38309]
[1778373420900,29.24,80728.43,9.1,0.44718,0.00021,25.38309]
[1778373422748,29.25,80726.71,9.1,0.44682,0.00021,25.37951]
[1778373422939,29.25,80726.19,9.1,0.44671,0.00021,25.37844]
[1778373423192,29.25,80726.19,9.1,0.44671,0.00021,25.37844]
[1778373423419,29.25,80726.19,9.1,0.44671,0.00021,25.37844]
[1778373423443,29.25,80726.19,9.1,0.44671,0.00021,25.37844]
[1778373423833,29.25,80721.75,9.1,0.44578,0.00021,25.36895]
[1778373424018,29.25,80721.75,9.1,0.44578,0.00021,25.36895]
[1778373424962,29.25,80721.36,9.1,0.4457,0.00021,25.36812]
[1778373429477,29.25,80717.41,9.1,0.44487,0.00021,25.3595]
[1778373435147,29.25,80712.37,9.1,0.4438,0.00021,25.34832]
[1778373441960,29.24,80711.98,9.1,0.4437,0.00021,25.34735]
[1778373448008,29.24,80709.62,9.1,0.4432,0.00021,25.342]
[1778373450982,29.24,80709.62,9.1,0.4432,0.00021,25.342]
[1778373450990,29.24,80709.62,9.1,0.4432,0.00021,25.342]
[1778373451725,29.24,80709.62,9.1,0.4432,0.00021,25.342]
[1778373451726,29.24,80709.62,9.1,0.4432,0.00021,25.342]
[1778373452032,29.23,80716.06,9.1,0.44454,0.00021,25.35236]
[1778373458773,29.24,80720.02,9.1,0.44538,0.00021,25.36103]
[1778373458803,29.24,80720.02,9.1,0.44538,0.00021,25.36103]
[1778373458846,29.24,80720.02,9.1,0.44538,0.00021,25.36103]
[1778373458873,29.24,80720.02,9.1,0.44538,0.00021,25.36103]
[1778373458894,29.24,80720.02,9.1,0.44538,0.00021,25.36103]
[1778373460091,29.24,80718.12,9.1,0.44498,0.00021,25.3569]
[1778373462047,29.24,80716.24,9.1,0.44458,0.00021,25.35279]
[1778373463909,29.24,80715.92,9.1,0.44451,0.00021,25.35208]
[1778373467125,29.24,80715.05,9.1,0.44433,0.00021,25.35018]
[1778373472177,29.24,80714.32,9.1,0.44418,0.00021,25.34854]
[1778373473231,29.24,80714.32,9.1,0.44418,0.00021,25.34854]
[1778373477065,29.24,80713.99,9.1,0.44411,0.00021,25.34784]
[1778373478578,29.24,80714.35,9.1,0.44419,0.00021,25.34865]
[1778373482940,29.24,80715.01,9.1,0.44433,0.00021,25.35011]
[1778373483657,29.24,80715.01,9.1,0.44433,0.00021,25.35011]
[1778373484246,29.24,80714.97,9.1,0.44432,0.00021,25.35007]
[1778373484950,29.24,80714.97,9.1,0.44432,0.00021,25.35007]
[1778373485700,29.24,80714.97,9.1,0.44432,0.00021,25.35008]
[1778373486284,29.24,80714.97,9.1,0.44433,0.00021,25.35009]
[1778373493721,29.25,80713.99,9.1,0.44413,0.00021,25.348]
[1778373495114,29.25,80714.02,9.1,0.44414,0.00021,25.3481]
[1778373499030,29.25,80714.53,9.1,0.44425,0.00021,25.34929]
[1778373510446,29.25,80714.24,9.1,0.44419,0.00021,25.3486]
[1778373519511,29.25,80714.21,9.1,0.44417,0.00021,25.34461]
[1778373524544,29.25,80714.56,9.1,0.44424,0.00021,25.34536]
[1778373529580,29.24,80714.63,9.1,0.44425,0.00021,25.34551]
[1778373534619,29.24,80714.41,9.1,0.4442,0.00021,25.345]
[1778373538816,29.24,80714.45,9.1,0.44421,0.00021,25.34508]
[1778373539500,29.24,80714.45,9.1,0.44421,0.00021,25.34508]
[1778373539989,29.24,80714.45,9.1,0.44421,0.00021,25.34508]
[1778373539995,29.24,80708.01,9.1,0.44285,0.00021,25.33069]
[1778373540240,29.24,80708.01,9.1,0.44285,0.00021,25.33069]
[1778373540661,29.24,80691.79,9.1,0.43944,0.00021,25.29319]
[1778373542184,29.24,80691.03,9.1,0.43928,0.00021,25.29139]
[1778373544788,29.24,80689.86,9.1,0.43903,0.00021,25.28861]
[1778373551740,29.24,80689.72,9.1,0.43901,0.00021,25.28828]
[1778373552624,29.24,80689.72,9.1,0.43901,0.00021,25.28828]
[1778373559796,29.24,80690.27,9.1,0.43912,0.00021,25.2896]
[1778373560703,29.24,80690.27,9.1,0.43912,0.00021,25.2896]
[1778373560767,29.24,80690.27,9.1,0.43912,0.00021,25.2896]
[1778373560767,29.24,80690.27,9.1,0.43912,0.00021,25.2896]
[1778373565842,29.24,80685.21,9.1,0.43806,0.00021,25.2775]
[1778373570953,29.25,80687.26,9.1,0.4385,0.00021,25.28245]
[1778373576919,29.25,80687.62,9.1,0.43856,0.00021,25.27943]
[1778373587996,29.25,80688.05,9.1,0.43866,0.00021,25.28049]
[1778373593031,29.25,80687.87,9.1,0.43862,0.00021,25.28008]
[1778373596351,29.25,80687.8,9.1,0.43861,0.00021,25.27993]
[1778373598493,29.25,80687.56,9.1,0.43856,0.00021,25.27936]
[1778373598516,29.25,80687.56,9.1,0.43856,0.00021,25.27936]
[1778373598531,29.25,80687.56,9.1,0.43856,0.00021,25.27936]
[1778373598563,29.25,80687.56,9.1,0.43856,0.00021,25.27936]
[1778373598573,29.25,80687.56,9.1,0.43856,0.00021,25.27936]
[1778373598582,29.25,80687.56,9.1,0.43856,0.00021,25.27936]
[1778373598598,29.25,80687.56,9.1,0.43856,0.00021,25.27936]
[1778373598657,29.25,80687.56,9.1,0.43856,0.00021,25.27936]
[1778373598888,29.25,80687.56,9.1,0.43856,0.00021,25.27936]
[1778373599175,29.25,80687.56,9.1,0.43856,0.00021,25.27936]
[1778373599081,29.25,80705.2,9.1,0.44227,0.00021,25.32056]
[1778373599592,29.25,80705.2,9.1,0.44227,0.00021,25.32056]
[1778373599739,29.25,80705.2,9.1,0.44227,0.00021,25.32056]
[1778373599775,29.25,80705.2,9.1,0.44227,0.00021,25.32056]
[1778373599871,29.25,80705.2,9.1,0.44227,0.00021,25.32056]
[1778373600102,29.25,80725.95,9.1,0.44664,0.00021,25.36623]
[1778373600870,29.25,80725.95,9.1,0.44664,0.00021,25.36623]
[1778373601272,29.25,80726.91,9.1,0.44684,0.00021,25.36828]
[1778373601341,29.25,80726.91,9.1,0.44684,0.00021,25.36828]
[1778373601543,29.25,80726.91,9.1,0.44684,0.00021,25.36828]
[1778373601544,29.25,80726.91,9.1,0.44684,0.00021,25.36828]
[1778373601556,29.25,80726.91,9.1,0.44684,0.00021,25.36828]
[1778373601675,29.25,80726.91,9.1,0.44684,0.00021,25.36828]
[1778373602108,29.25,80718.42,9.1,0.44506,0.00021,25.35006]
[1778373602723,29.25,80718.42,9.1,0.44506,0.00021,25.35006]
[1778373605822,29.25,80717.37,9.1,0.44484,0.00021,25.34779]
[1778373606040,29.25,80717.37,9.1,0.44484,0.00021,25.34779]
[1778373606041,29.25,80717.37,9.1,0.44484,0.00021,25.34779]
[1778373606497,29.25,80717.76,9.1,0.44492,0.00021,25.34866]
[1778373607120,29.25,80717.76,9.1,0.44492,0.00021,25.34866]
[1778373607120,29.25,80717.76,9.1,0.44492,0.00021,25.34866]
[1778373609092,29.26,80719.83,9.1,0.44536,0.00021,25.35321]
[1778373613246,29.26,80715.56,9.1,0.44447,0.00021,25.34395]
[1778373616432,29.26,80715.46,9.1,0.44446,0.00021,25.34378]
[1778373622264,29.27,80715.26,9.1,0.44443,0.00021,25.34345]
[1778373625519,29.27,80715.15,9.1,0.44441,0.00021,25.34323]
[1778373626314,29.27,80715.15,9.1,0.44441,0.00021,25.34325]
[1778373631310,29.27,80714.9,9.1,0.44436,0.00021,25.34275]
[1778373636364,29.28,80715.04,9.1,0.44439,0.00021,25.33927]
[1778373641399,29.28,80715.24,9.1,0.44444,0.00021,25.33979]
[1778373647441,29.29,80714.43,9.1,0.44428,0.00021,25.3381]
[1778373660538,29.3,80714.18,9.1,0.44425,0.00021,25.33776]
[1778373672625,29.31,80714.14,9.1,0.44427,0.00021,25.33784]
[1778373677661,29.31,80714.0,9.1,0.44424,0.00021,25.3376]
[1778373682676,29.31,80713.81,9.1,0.44421,0.00021,25.33725]
[1778373689744,29.32,80713.81,9.1,0.44422,0.00021,25.33734]
[1778373697801,29.32,80714.18,9.1,0.4443,0.00021,25.33435]
[1778373699553,29.32,80714.18,9.1,0.4443,0.00021,25.33435]
[1778373699598,29.32,80714.18,9.1,0.4443,0.00021,25.33435]
[1778373699625,29.32,80714.18,9.1,0.4443,0.00021,25.33435]
[1778373700195,29.32,80714.18,9.1,0.4443,0.00021,25.33435]
[1778373699815,29.32,80715.31,9.1,0.44454,0.00021,25.33686]
[1778373704853,29.33,80718.16,9.1,0.44516,0.00021,25.34327]
[1778373709888,29.34,80718.97,9.1,0.44535,0.00021,25.34522]
[1778373714925,29.36,80719.04,9.1,0.44539,0.00021,25.34561]
[1778373719960,29.37,80719.04,9.1,0.44542,0.00021,25.3458]
[1778373723436,29.37,80718.8,9.1,0.44537,0.00021,25.34532]
[1778373725451,29.38,80722.45,9.1,0.44615,0.00021,25.35331]
[1778373730357,29.39,80728.27,9.1,0.44739,0.00021,25.36579]
[1778373730934,29.39,80728.27,9.1,0.44739,0.00021,25.36579]
[1778373731753,29.39,80730.27,9.1,0.44782,0.00021,25.37]
[1778373735805,29.39,80729.63,9.1,0.44769,0.00021,25.36872]
[1778373741112,29.4,80730.19,9.1,0.44784,0.00021,25.37012]
[1778373741791,29.4,80730.19,9.1,0.44784,0.00021,25.37012]
[1778373744594,29.41,80730.01,9.1,0.4478,0.00021,25.36977]
[1778373745495,29.41,80730.01,9.1,0.44781,0.00021,25.36983]
[1778373746287,29.41,80729.18,9.1,0.44764,0.00021,25.36816]
[1778373748841,29.41,80729.18,9.1,0.44764,0.00021,25.36816]
[1778373753196,29.42,80736.49,9.1,0.44919,0.00021,25.3795]
[1778373760247,29.43,80740.3,9.1,0.45001,0.00021,25.38734]
[1778373765281,29.44,80739.86,9.1,0.44992,0.00021,25.38655]
[1778373775351,29.45,80739.86,9.1,0.44995,0.00021,25.38674]
[1778373779456,29.45,80739.76,9.1,0.44993,0.00021,25.38656]
[1778373787435,29.46,80741.39,9.1,0.45029,0.00021,25.38999]
[1778373792476,29.47,80740.75,9.1,0.45017,0.00021,25.38879]
[1778373794344,29.47,80742.93,9.1,0.45063,0.00021,25.39314]
[1778373795781,29.47,80742.75,9.1,0.45059,0.00021,25.3928]
[1778373795894,29.47,80742.75,9.1,0.45059,0.00021,25.3928]
[1778373801543,29.47,80750.52,9.1,0.45223,0.00021,25.40806]
[1778373806647,29.48,80752.39,9.1,0.45262,0.00021,25.41169]
[1778373812689,29.48,80751.65,9.1,0.45247,0.00021,25.40643]
[1778373817724,29.48,80749.21,9.1,0.45196,0.00021,25.40176]
[1778373823766,29.48,80750.08,9.1,0.45215,0.00021,25.40348]
[1778373827197,29.49,80750.18,9.1,0.45217,0.00021,25.40369]
[1778373835852,29.49,80749.34,9.1,0.452,0.00021,25.40214]
[1778373840887,29.49,80750.39,9.1,0.45223,0.00021,25.40421]
[1778373845922,29.5,80751.2,9.1,0.4524,0.00021,25.40581]
[1778373850957,29.5,80751.94,9.1,0.45257,0.00021,25.40728]
[1778373858902,29.5,80751.87,9.1,0.45256,0.00021,25.40718]
[1778373865061,29.51,80753.22,9.1,0.45285,0.00021,25.40984]
[1778373870096,29.51,80758.07,9.1,0.45387,0.00021,25.41904]
[1778373876138,29.51,80757.15,9.1,0.45368,0.00021,25.41347]
[1778373882181,29.52,80758.14,9.1,0.45389,0.00021,25.41538]
[1778373887216,29.52,80758.1,9.1,0.45389,0.00021,25.41535]
[1778373895272,29.53,80756.94,9.1,0.45366,0.00021,25.41326]
[1778373899790,29.53,80756.98,9.1,0.45367,0.00021,25.41336]
[1778373899803,29.53,80756.98,9.1,0.45367,0.00021,25.41336]
[1778373899994,29.53,80756.98,9.1,0.45367,0.00021,25.41336]
[1778373899999,29.53,80756.98,9.1,0.45367,0.00021,25.41336]
[1778373900034,29.53,80756.98,9.1,0.45367,0.00021,25.41336]
[1778373900037,29.53,80756.98,9.1,0.45367,0.00021,25.41336]
[1778373900192,29.53,80756.98,9.1,0.45367,0.00021,25.41336]
[1778373900456,29.53,80756.98,9.1,0.45367,0.00021,25.41336]
[1778373900330,29.53,80741.56,9.1,0.45044,0.00021,25.38361]
[1778373900691,29.53,80741.56,9.1,0.45044,0.00021,25.38361]
[1778373900713,29.53,80741.56,9.1,0.45044,0.00021,25.38361]
[1778373900832,29.53,80741.56,9.1,0.45044,0.00021,25.38361]
[1778373901030,29.53,80741.56,9.1,0.45044,0.00021,25.38361]
[1778373901244,29.53,80741.56,9.1,0.45044,0.00021,25.38361]
[1778373901460,29.53,80741.56,9.1,0.45044,0.00021,25.38361]
[1778373901324,29.53,80720.34,9.1,0.44601,0.00021,25.33995]
[1778373901541,29.53,80720.34,9.1,0.44601,0.00021,25.33995]
[1778373901602,29.53,80720.34,9.1,0.44601,0.00021,25.33995]
[1778373902329,29.53,80716.73,9.1,0.44525,0.00021,25.33219]
[1778373902658,29.53,80716.73,9.1,0.44525,0.00021,25.33219]
[1778373904657,29.53,80721.85,9.1,0.44632,0.00021,25.3431]
[1778373907165,29.53,80721.64,9.1,0.44627,0.00021,25.34261]
[1778373910746,29.52,80721.6,9.1,0.44626,0.00021,25.34251]
[1778373910844,29.52,80721.6,9.1,0.44625,0.00021,25.34243]
[1778373916087,29.52,80721.67,9.1,0.44626,0.00021,25.34257]
[1778373916703,29.52,80721.67,9.1,0.44626,0.00021,25.34253]
[1778373916886,29.52,80721.67,9.1,0.44626,0.00021,25.34253]
[1778373917415,29.52,80721.67,9.1,0.44626,0.00021,25.34253]
[1778373917434,29.52,80730.68,9.1,0.44814,0.00021,25.36138]
[1778373918102,29.52,80730.68,9.1,0.44814,0.00021,25.36138]
[1778373922338,29.52,80731.77,9.1,0.44838,0.00021,25.36367]
[1778373927944,29.53,80733.17,9.1,0.44868,0.00021,25.36665]
[1778373927977,29.53,80733.17,9.1,0.44868,0.00021,25.36665]
[1778373929522,29.53,80725.81,9.1,0.44715,0.00021,25.3515]
[1778373934557,29.54,80725.53,9.1,0.4471,0.00021,25.34715]
[1778373943574,29.54,80726.04,9.1,0.44722,0.00021,25.34833]
[1778373943620,29.55,80724.01,9.1,0.44681,0.00021,25.34422]
[1778373944550,29.55,80724.01,9.1,0.44681,0.00021,25.34422]
[1778373947215,29.56,80723.8,9.1,0.44678,0.00021,25.34382]
[1778373947244,29.56,80723.8,9.1,0.44678,0.00021,25.34382]
[1778373947273,29.56,80723.8,9.1,0.44678,0.00021,25.34382]
[1778373947290,29.56,80723.8,9.1,0.44678,0.00021,25.34382]
[1778373947336,29.56,80723.8,9.1,0.44678,0.00021,25.34382]
[1778373949107,29.56,80717.88,9.1,0.44555,0.00021,25.3313]
[1778373954003,29.56,80713.69,9.1,0.44468,0.00021,25.32228]
[1778373954019,29.56,80713.69,9.1,0.44468,0.00021,25.32228]
[1778373954312,29.56,80713.69,9.1,0.44468,0.00021,25.32228]
[1778373954354,29.56,80713.47,9.1,0.44463,0.00021,25.32182]
[1778373957558,29.56,80712.32,9.1,0.44439,0.00021,25.31929]
[1778373958282,29.56,80712.32,9.1,0.44439,0.00021,25.31929]
[1778373959685,29.56,80706.32,9.1,0.44313,0.00021,25.306]
[1778373959734,29.55,80698.22,9.1,0.44144,0.00021,25.28773]
[1778373962762,29.55,80697.64,9.1,0.44132,0.00021,25.28637]
[1778373969808,29.55,80697.17,9.1,0.4412,0.00021,25.28515]
[1778373977864,29.54,80695.54,9.1,0.44085,0.00021,25.28126]
[1778373986927,29.53,80694.4,9.1,0.44059,0.00021,25.27845]
[1778373987617,29.53,80694.4,9.1,0.44059,0.00021,25.27845]
[1778373987636,29.53,80694.4,9.1,0.44059,0.00021,25.27845]
[1778373987646,29.53,80694.4,9.1,0.44059,0.00021,25.27845]
[1778373992036,29.53,80691.43,9.1,0.43996,0.00021,25.2715]
[1778373992333,29.53,80691.43,9.1,0.43996,0.00021,25.2715]
[1778373992685,29.53,80689.73,9.1,0.4396,0.00021,25.26357]
[1778373998004,29.52,80688.91,9.1,0.43941,0.00021,25.26155]
[1778374002788,29.52,80689.58,9.1,0.43955,0.00021,25.26306]
[1778374004047,29.52,80697.3,9.1,0.44115,0.00021,25.28092]
[1778374009083,29.51,80696.5,9.1,0.44098,0.00021,25.27899]
[1778374010167,29.51,80696.5,9.1,0.44098,0.00021,25.27899]
[1778374012104,29.51,80688.74,9.1,0.43935,0.00021,25.26089]
[1778374017139,29.51,80686.75,9.1,0.43893,0.00021,25.25612]
[1778374022174,29.51,80686.9,9.1,0.43895,0.00021,25.25641]
[1778374031497,29.5,80686.82,9.1,0.43893,0.00021,25.25618]
[1778374037838,29.5,80686.75,9.1,0.43891,0.00021,25.25588]
[1778374038064,29.5,80686.75,9.1,0.43891,0.00021,25.25588]
[1778374043209,29.5,80686.82,9.1,0.43891,0.00021,25.25599]
[1778374048360,29.49,80682.75,9.1,0.43806,0.00021,25.24621]
[1778374053395,29.49,80683.01,9.1,0.4381,0.00021,25.24287]
[1778374058430,29.49,80683.36,9.1,0.43816,0.00021,25.24366]
[1778374064472,29.49,80682.94,9.1,0.43807,0.00021,25.2426]
[1778374068409,29.49,80682.94,9.1,0.43807,0.00021,25.2426]
[1778374073424,29.48,80682.94,9.1,0.43807,0.00021,25.24256]
[1778374078442,29.48,80682.94,9.1,0.43806,0.00021,25.24252]
[1778374084612,29.48,80684.64,9.1,0.43841,0.00021,25.2465]
[1778374093488,29.48,80684.64,9.1,0.43841,0.00021,25.2465]
[1778374101731,29.47,80684.73,9.1,0.43841,0.00021,25.24657]
[1778374106766,29.47,80684.67,9.1,0.4384,0.00021,25.24639]
[1778374111801,29.47,80684.53,9.1,0.43835,0.00021,25.24211]
[1778374117090,29.47,80684.56,9.1,0.43836,0.00021,25.24217]
[1778374123885,29.47,80686.99,9.1,0.43886,0.00021,25.24787]
[1778374129927,29.46,80685.45,9.1,0.43853,0.00021,25.24416]
[1778374141004,29.46,80685.94,9.1,0.43863,0.00021,25.24525]
[1778374147046,29.46,80685.76,9.1,0.43859,0.00021,25.24479]
[1778374152083,29.46,80682.86,9.1,0.43798,0.00021,25.23783]
[1778374160139,29.46,80681.36,9.1,0.43766,0.00021,25.2342]
[1778374165174,29.46,80680.53,9.1,0.43749,0.00021,25.23219]
[1778374171216,29.46,80678.69,9.1,0.43709,0.00021,25.22381]
[1778374179278,29.46,80678.76,9.1,0.43711,0.00021,25.22398]
[1778374189348,29.46,80678.88,9.1,0.43713,0.00021,25.22427]
[1778374189796,29.46,80678.88,9.1,0.43713,0.00021,25.22427]
[1778374194810,29.46,80682.63,9.1,0.43791,0.00021,25.23331]
[1778374200426,29.45,80683.07,9.1,0.438,0.00021,25.23434]
[1778374202974,29.45,80681.25,9.1,0.43762,0.00021,25.22995]
[1778374203335,29.45,80681.25,9.1,0.43762,0.00021,25.22995]
[1778374203447,29.45,80669.47,9.1,0.43516,0.00021,25.20104]
[1778374205285,29.45,80665.52,9.1,0.43434,0.00021,25.19114]
[1778374205381,29.45,80665.52,9.1,0.43434,0.00021,25.19114]
[1778374206145,29.45,80663.26,9.1,0.43387,0.00021,25.18544]
[1778374206809,29.46,80659.81,9.1,0.43315,0.00021,25.17666]
[1778374210496,29.46,80648.62,9.1,0.43082,0.00021,25.14767]
[1778374211370,29.46,80648.62,9.1,0.43082,0.00021,25.14767]
[1778374216403,29.46,80646.78,9.1,0.43045,0.00021,25.14296]
[1778374221573,29.47,80646.35,9.1,0.43038,0.00021,25.14201]
[1778374226608,29.47,80646.08,9.1,0.43034,0.00021,25.14144]
[1778374231643,29.48,80645.93,9.1,0.43031,0.00021,25.13725]
[1778374240706,29.49,80646.0,9.1,0.43034,0.00021,25.13768]
[1778374246748,29.49,80645.9,9.1,0.43033,0.00021,25.13757]
[1778374257827,29.5,80645.68,9.1,0.43031,0.00021,25.13724]
[1778374262862,29.51,80645.65,9.1,0.43032,0.00021,25.13727]
[1778374264080,29.51,80645.65,9.1,0.43032,0.00021,25.13727]
[1778374264201,29.51,80645.65,9.1,0.43032,0.00021,25.13727]
[1778374264651,29.51,80645.65,9.1,0.43032,0.00021,25.13727]
[1778374265549,29.51,80645.47,9.1,0.43028,0.00021,25.13684]
[1778374265626,29.51,80639.29,9.1,0.429,0.00021,25.12036]
[1778374267033,29.51,80637.1,9.1,0.42854,0.00021,25.11445]
[1778374267767,29.51,80637.1,9.1,0.42854,0.00021,25.11445]
[1778374269731,29.51,80637.77,9.1,0.42869,0.00021,25.11632]
[1778374274069,29.51,80638.16,9.1,0.42878,0.00021,25.1175]
[1778374274072,29.51,80638.16,9.1,0.42878,0.00021,25.1175]
[1778374274112,29.51,80638.16,9.1,0.42878,0.00021,25.1175]
[1778374274118,29.51,80638.16,9.1,0.42878,0.00021,25.1175]
[1778374274128,29.52,80638.16,9.1,0.42879,0.00021,25.11759]
[1778374275261,29.52,80638.16,9.1,0.42879,0.00021,25.11759]
[1778374275262,29.52,80637.56,9.1,0.42866,0.00021,25.11595]
[1778374278615,29.52,80637.59,9.1,0.42867,0.00021,25.11606]
[1778374283325,29.52,80642.57,9.1,0.42972,0.00021,25.12957]
[1778374289047,29.53,80644.5,9.1,0.43013,0.00021,25.13488]
[1778374290778,29.53,80644.5,9.1,0.43013,0.00021,25.13488]
[1778374296096,29.53,80648.38,9.1,0.43094,0.00021,25.14133]
[1778374303145,29.54,80649.23,9.1,0.43113,0.00021,25.14371]
[1778374311201,29.54,80648.84,9.1,0.43106,0.00021,25.14283]
[1778374315967,29.54,80648.91,9.1,0.43108,0.00021,25.14303]
[1778374316096,29.54,80648.91,9.1,0.43108,0.00021,25.14303]
[1778374321271,29.55,80640.72,9.1,0.42939,0.00021,25.12152]
[1778374326306,29.55,80643.74,9.1,0.43003,0.00021,25.12968]
[1778374332349,29.56,80643.59,9.1,0.43001,0.00021,25.12942]
[1778374338391,29.56,80643.46,9.1,0.43,0.00021,25.1292]
[1778374345440,29.57,80643.36,9.1,0.42999,0.00021,25.12908]
[1778374350475,29.57,80642.58,9.1,0.42984,0.00021,25.12711]
[1778374355510,29.57,80644.27,9.1,0.43018,0.00021,25.12776]
[1778374360545,29.58,80647.02,9.1,0.43076,0.00021,25.13511]
[1778374365580,29.58,80650.2,9.1,0.43143,0.00021,25.1435]
[1778374370615,29.58,80651.03,9.1,0.43161,0.00021,25.14572]
[1778374380685,29.58,80650.21,9.1,0.43145,0.00021,25.1437]
[1778374383088,29.58,80648.33,9.1,0.43106,0.00021,25.13882]
[1778374388741,29.59,80647.61,9.1,0.43092,0.00021,25.13702]
[1778374393776,29.59,80650.72,9.1,0.43157,0.00021,25.14523]
[1778374395965,29.59,80655.19,9.1,0.4325,0.00021,25.15681]
[1778374397757,29.59,80655.19,9.1,0.4325,0.00021,25.15681]
[1778374397821,29.59,80655.19,9.1,0.4325,0.00021,25.15681]
[1778374398811,29.59,80664.67,9.1,0.43447,0.00021,25.18089]
[1778374403846,29.59,80662.21,9.1,0.43396,0.00021,25.17472]
[1778374407089,29.59,80661.33,9.1,0.43378,0.00021,25.17251]
[1778374407930,29.59,80661.33,9.1,0.43378,0.00021,25.17251]
[1778374413916,29.6,80656.22,9.1,0.43271,0.00021,25.15564]
[1778374415666,29.6,80656.6,9.1,0.43279,0.00021,25.15663]
[1778374416102,29.6,80656.21,9.1,0.43271,0.00021,25.15564]
[1778374421972,29.6,80656.7,9.1,0.43282,0.00021,25.15698]
[1778374428017,29.6,80656.74,9.1,0.43284,0.00021,25.15716]
[1778374434059,29.61,80656.56,9.1,0.43281,0.00021,25.15678]
[1778374436331,29.61,80656.56,9.1,0.43281,0.00021,25.15678]
[1778374442115,29.61,80653.11,9.1,0.43211,0.00021,25.14804]
[1778374445753,29.61,80652.55,9.1,0.43199,0.00021,25.14663]
[1778374445777,29.61,80652.55,9.1,0.43199,0.00021,25.14663]
[1778374446091,29.61,80652.55,9.1,0.432,0.00021,25.14667]
[1778374451180,29.62,80646.27,9.1,0.4307,0.00021,25.13042]
[1778374456215,29.62,80644.46,9.1,0.43034,0.00021,25.12579]
[1778374461250,29.63,80649.05,9.1,0.4313,0.00021,25.13796]
[1778374474341,29.64,80650.19,9.1,0.43156,0.00021,25.13728]
[1778374479380,29.64,80650.81,9.1,0.43169,0.00021,25.13899]
[1778374484419,29.64,80652.52,9.1,0.43205,0.00021,25.14349]
[1778374489454,29.64,80652.63,9.1,0.43208,0.00021,25.14385]
[1778374494489,29.65,80652.61,9.1,0.43209,0.00021,25.14387]
[1778374504560,29.65,80652.61,9.1,0.4321,0.00021,25.144]
[1778374511609,29.65,80653.69,9.1,0.43233,0.00021,25.14686]
[1778374516644,29.66,80653.77,9.1,0.43235,0.00021,25.14712]
[1778374525707,29.66,80654.01,9.1,0.43241,0.00021,25.14784]
[1778374530742,29.66,80644.85,9.1,0.43052,0.00021,25.12409]
[1778374536784,29.67,80645.49,9.1,0.43065,0.00021,25.12195]
[1778374546854,29.67,80645.75,9.1,0.43072,0.00021,25.12282]
[1778374550149,29.67,80645.71,9.1,0.43072,0.00021,25.12277]
[1778374550882,29.67,80645.0,9.1,0.43057,0.00021,25.12092]
[1778374552526,29.68,80645.02,9.1,0.43058,0.00021,25.12099]
[1778374552943,29.68,80649.4,9.1,0.43148,0.00021,25.13244]
[1778374553950,29.68,80655.6,9.1,0.43277,0.00021,25.14843]
[1778374559992,29.68,80655.36,9.1,0.43272,0.00021,25.14787]
[1778374565027,29.68,80656.0,9.1,0.43286,0.00021,25.14955]
[1778374570062,29.68,80656.48,9.1,0.43296,0.00021,25.15082]
[1778374575097,29.68,80655.97,9.1,0.43286,0.00021,25.14956]
[1778374581139,29.68,80656.36,9.1,0.43295,0.00021,25.15061]
[1778374590901,29.68,80656.36,9.1,0.43295,0.00021,25.15061]
[1778374590917,29.68,80656.36,9.1,0.43295,0.00021,25.15061]
[1778374592216,29.69,80650.58,9.1,0.43175,0.00021,25.13193]
[1778374601279,29.69,80656.01,9.1,0.43288,0.00021,25.14596]
[1778374607322,29.69,80655.56,9.1,0.43279,0.00021,25.14486]
[1778374613363,29.69,80655.57,9.1,0.4328,0.00021,25.14494]
[1778374620415,29.7,80655.56,9.1,0.4328,0.00021,25.14497]
[1778374625451,29.7,80655.57,9.1,0.43281,0.00021,25.14505]
[1778374630486,29.7,80656.18,9.1,0.43294,0.00021,25.14665]
[1778374635521,29.7,80656.21,9.1,0.43295,0.00021,25.14676]
[1778374645591,29.7,80656.21,9.1,0.43296,0.00021,25.14684]
[1778374650626,29.71,80657.13,9.1,0.43315,0.00021,25.14922]
[1778374660696,29.71,80654.54,9.1,0.43261,0.00021,25.13876]
[1778374665731,29.71,80654.29,9.1,0.43256,0.00021,25.13817]
[1778374670766,29.71,80655.93,9.1,0.43291,0.00021,25.1424]
[1778374677815,29.71,80658.01,9.1,0.43334,0.00021,25.14773]
[1778374686878,29.72,80658.06,9.1,0.43336,0.00021,25.14792]
[1778374692920,29.72,80657.94,9.1,0.43334,0.00021,25.14765]
[1778374697955,29.72,80652.78,9.1,0.43227,0.00021,25.13453]
[1778374702990,29.72,80651.34,9.1,0.43198,0.00021,25.13088]
[1778374705860,29.72,80651.48,9.1,0.43201,0.00021,25.13125]
[1778374705899,29.72,80651.48,9.1,0.43201,0.00021,25.13125]
[1778374707018,29.72,80644.29,9.1,0.43052,0.00021,25.11259]
[1778374712053,29.73,80641.2,9.1,0.42988,0.00021,25.10062]
[1778374716226,29.73,80640.56,9.1,0.42976,0.00021,25.099]
[1778374716227,29.73,80640.5,9.1,0.42975,0.00021,25.09886]
[1778374722123,29.73,80640.53,9.1,0.42976,0.00021,25.09904]
[1778374724497,29.73,80640.51,9.1,0.42976,0.00021,25.09902]
[1778374724518,29.73,80640.51,9.1,0.42976,0.00021,25.09902]
[1778374724587,29.73,80640.51,9.1,0.42976,0.00021,25.09902]
[1778374725115,29.73,80640.51,9.1,0.42976,0.00021,25.09902]
[1778374725202,29.73,80640.51,9.1,0.42976,0.00021,25.09902]
[1778374725277,29.73,80634.14,9.1,0.42845,0.00021,25.08202]
[1778374725349,29.73,80634.14,9.1,0.42845,0.00021,25.08202]
[1778374726120,29.73,80634.14,9.1,0.42845,0.00021,25.08202]
[1778374726400,29.73,80628.68,9.1,0.42732,0.00021,25.06721]
[1778374727633,29.73,80623.19,9.1,0.42618,0.00021,25.05212]
[1778374728548,29.73,80626.01,9.1,0.42676,0.00021,25.05989]
[1778374729272,29.73,80626.01,9.1,0.42676,0.00021,25.05989]
[1778374730435,29.73,80631.14,9.1,0.42782,0.00021,25.07387]
[1778374730478,29.73,80631.14,9.1,0.42782,0.00021,25.07387]
[1778374730518,29.73,80631.14,9.1,0.42782,0.00021,25.07387]
[1778374731081,29.73,80631.14,9.1,0.42782,0.00021,25.07387]
[1778374736932,29.73,80635.6,9.1,0.42874,0.00021,25.08582]
[1778374738846,29.73,80635.38,9.1,0.42868,0.00021,25.08516]
[1778374738947,29.73,80635.38,9.1,0.42868,0.00021,25.08514]
[1778374739727,29.73,80635.38,9.1,0.42868,0.00021,25.08514]
[1778374742460,29.73,80635.35,9.1,0.42868,0.00021,25.08512]
[1778374743294,29.73,80635.35,9.1,0.42868,0.00021,25.08512]
[1778374743042,29.73,80635.35,9.1,0.42869,0.00021,25.08518]
[1778374743327,29.73,80637.44,9.1,0.42912,0.00021,25.09077]
[1778374750376,29.74,80637.04,9.1,0.42905,0.00021,25.0899]
[1778374755328,29.74,80637.06,9.1,0.42907,0.00021,25.09003]
[1778374756170,29.74,80637.51,9.1,0.42916,0.00021,25.09131]
[1778374761454,29.75,80638.11,9.1,0.4293,0.00021,25.09301]
[1778374765362,29.75,80637.9,9.1,0.42926,0.00021,25.09247]
[1778374773537,29.75,80637.94,9.1,0.42927,0.00021,25.08885]
[1778374782603,29.76,80637.74,9.1,0.42924,0.00021,25.08849]
[1778374787638,29.76,80637.95,9.1,0.4293,0.00021,25.08916]
[1778374791739,29.76,80642.91,9.1,0.43033,0.00021,25.10234]
[1778374792721,29.77,80643.93,9.1,0.43054,0.00021,25.10503]
[1778374795142,29.77,80647.01,9.1,0.43118,0.00021,25.11309]
[1778374795236,29.77,80647.37,9.1,0.43125,0.00021,25.11404]
[1778374797713,29.77,80648.31,9.1,0.43145,0.00021,25.11651]
[1778374797886,29.77,80648.31,9.1,0.43145,0.00021,25.11651]
[1778374798715,29.77,80665.15,9.1,0.43493,0.00021,25.15922]
[1778374800729,29.77,80664.64,9.1,0.43483,0.00021,25.15796]
[1778374806026,29.77,80662.94,9.1,0.43448,0.00021,25.15374]
[1778374806128,29.77,80655.79,9.1,0.433,0.00021,25.13574]
[1778374812813,29.77,80656.28,9.1,0.43311,0.00021,25.13705]
[1778374817849,29.77,80650.47,9.1,0.43191,0.00021,25.12224]
[1778374821132,29.77,80648.26,9.1,0.43146,0.00021,25.11656]
[1778374821151,29.77,80648.26,9.1,0.43146,0.00021,25.11656]
[1778374821185,29.77,80648.26,9.1,0.43146,0.00021,25.11656]
[1778374821237,29.77,80648.26,9.1,0.43146,0.00021,25.11656]
[1778374821339,29.77,80648.08,9.1,0.43142,0.00021,25.11611]
[1778374822344,29.77,80648.08,9.1,0.43142,0.00021,25.11611]
[1778374822390,29.77,80639.16,9.1,0.42957,0.00021,25.09269]
[1778374822915,29.77,80639.16,9.1,0.42957,0.00021,25.09269]
[1778374828926,29.77,80636.44,9.1,0.429,0.00021,25.08531]
[1778374829991,29.77,80636.44,9.1,0.429,0.00021,25.08531]
[1778374832362,29.77,80637.59,9.1,0.42924,0.00021,25.08836]
[1778374840654,29.76,80639.5,9.1,0.42961,0.00021,25.08934]
[1778374842593,29.76,80639.29,9.1,0.42955,0.00021,25.08863]
[1778374843175,29.76,80639.29,9.1,0.42955,0.00021,25.08863]
[1778374849069,29.75,80633.69,9.1,0.42837,0.00021,25.07346]
[1778374854105,29.75,80634.66,9.1,0.42856,0.00021,25.07592]
[1778374856615,29.74,80634.96,9.1,0.42862,0.00021,25.07667]
[1778374860473,29.74,80634.71,9.1,0.42855,0.00021,25.07583]
[1778374865556,29.73,80634.92,9.1,0.42858,0.00021,25.07618]
[1778374871224,29.72,80633.86,9.1,0.42833,0.00021,25.07295]
[1778374871701,29.72,80633.86,9.1,0.42833,0.00021,25.07295]
[1778374875223,29.72,80633.79,9.1,0.42831,0.00021,25.07271]
[1778374877630,29.71,80633.79,9.1,0.42829,0.00021,25.07256]
[1778374879198,29.71,80630.79,9.1,0.42766,0.00021,25.06428]
[1778374880101,29.71,80630.79,9.1,0.42766,0.00021,25.06423]
[1778374885322,29.7,80630.68,9.1,0.42761,0.00021,25.06366]
[1778374885794,29.7,80630.68,9.1,0.42761,0.00021,25.06366]
[1778374885824,29.7,80630.68,9.1,0.42761,0.00021,25.06366]
[1778374885834,29.7,80630.68,9.1,0.42761,0.00021,25.06366]
[1778374885848,29.7,80630.68,9.1,0.42761,0.00021,25.06366]
[1778374885924,29.7,80630.68,9.1,0.42761,0.00021,25.06366]
[1778374886315,29.7,80630.68,9.1,0.42761,0.00021,25.06366]
[1778374886329,29.7,80604.03,9.1,0.4221,0.00021,24.98871]
[1778374887455,29.7,80596.11,9.1,0.42046,0.00021,24.96551]
[1778374887891,29.7,80596.11,9.1,0.42046,0.00021,24.96551]
[1778374888124,29.7,80596.11,9.1,0.42046,0.00021,24.96551]
[1778374888713,29.7,80595.63,9.1,0.42036,0.00021,24.96407]
[1778374888756,29.7,80595.63,9.1,0.42036,0.00021,24.96407]
[1778374895102,29.69,80595.2,9.1,0.42026,0.00021,24.95878]
[1778374899198,29.69,80595.09,9.1,0.42023,0.00021,24.95836]
[1778374904455,29.69,80596.26,9.1,0.42046,0.00021,24.96167]
[1778374909491,29.68,80596.05,9.1,0.4204,0.00021,24.96092]
[1778374914526,29.68,80595.99,9.1,0.42038,0.00021,24.96061]
[1778374919561,29.68,80595.25,9.1,0.42022,0.00021,24.95828]
[1778374924602,29.67,80592.61,9.1,0.41966,0.00021,24.95031]
[1778374926131,29.67,80592.61,9.1,0.41966,0.00021,24.95031]
[1778374931651,29.67,80591.95,9.1,0.41951,0.00021,24.94818]
[1778374938700,29.67,80589.29,9.1,0.41895,0.00021,24.94003]
[1778374943186,29.66,80588.9,9.1,0.41887,0.00021,24.93881]
[1778374945198,29.66,80586.22,9.1,0.41831,0.00021,24.93064]
[1778374945463,29.66,80586.22,9.1,0.41831,0.00021,24.93064]
[1778374946756,29.66,80573.58,9.1,0.4157,0.00021,24.89184]
[1778374950270,29.66,80573.96,9.1,0.41578,0.00021,24.89301]
[1778374952180,29.66,80573.88,9.1,0.41576,0.00021,24.89276]
[1778374953806,29.66,80581.04,9.1,0.41722,0.00021,24.91087]
[1778374958569,29.66,80581.39,9.1,0.41729,0.00021,24.91192]
[1778374958737,29.66,80581.39,9.1,0.41729,0.00021,24.91192]
[1778374963546,29.66,80589.35,9.1,0.41893,0.00021,24.93599]
[1778374964883,29.66,80581.39,9.1,0.41729,0.00021,24.91183]
[1778374969918,29.66,80580.61,9.1,0.41712,0.00021,24.90943]
[1778374973946,29.66,80586.99,9.1,0.41844,0.00021,24.92881]
[1778374985023,29.65,80587.43,9.1,0.41852,0.00021,24.92998]
[1778374991065,29.65,80587.74,9.1,0.41857,0.00021,24.9308]
[1778374999121,29.65,80587.74,9.1,0.41856,0.00021,24.93065]
[1778375002142,29.64,80580.29,9.1,0.41702,0.00021,24.90794]
[1778375007177,29.64,80578.71,9.1,0.41669,0.00021,24.90305]
[1778375008821,29.64,80578.12,9.1,0.41657,0.00021,24.90122]
[1778375008833,29.64,80578.12,9.1,0.41657,0.00021,24.90122]
[1778375009912,29.64,80578.12,9.1,0.41657,0.00021,24.90122]
[1778375012134,29.64,80577.64,9.1,0.41645,0.00021,24.89577]
[1778375013885,29.64,80583.83,9.1,0.41773,0.00021,24.91473]
[1778375013915,29.64,80583.83,9.1,0.41773,0.00021,24.91473]
[1778375015612,29.64,80593.39,9.1,0.4197,0.00021,24.94351]
[1778375018594,29.64,80601.11,9.1,0.4213,0.00021,24.96629]
[1778375020847,29.64,80601.18,9.1,0.42131,0.00021,24.96645]
[1778375020859,29.64,80601.18,9.1,0.42131,0.00021,24.96645]
[1778375026560,29.64,80602.1,9.1,0.42149,0.00021,24.96908]
[1778375026581,29.64,80602.1,9.1,0.42149,0.00021,24.96908]
[1778375026657,29.64,80602.1,9.1,0.42149,0.00021,24.96908]
[1778375032352,29.64,80605.57,9.1,0.42221,0.00021,24.97915]
[1778375037387,29.64,80606.53,9.1,0.4224,0.00021,24.98189]
[1778375042422,29.64,80606.53,9.1,0.4224,0.00021,24.9819]
[1778375046010,29.64,80605.93,9.1,0.42228,0.00021,24.98016]
[1778375049149,29.64,80606.11,9.1,0.42232,0.00021,24.9807]
[1778375049471,29.64,80606.85,9.1,0.42247,0.00021,24.98285]
[1778375055516,29.63,80607.55,9.1,0.4226,0.00021,24.98465]
[1778375060551,29.63,80607.44,9.1,0.42256,0.00021,24.98415]
[1778375062669,29.63,80607.16,9.1,0.4225,0.00021,24.9833]
[1778375063572,29.62,80607.11,9.1,0.42249,0.00021,24.98313]
[1778375070621,29.63,80608.19,9.1,0.42271,0.00021,24.98631]
[1778375083713,29.63,80609.58,9.1,0.423,0.00021,24.98647]
[1778375088748,29.63,80609.65,9.1,0.42302,0.00021,24.98671]
[1778375094790,29.63,80613.21,9.1,0.42374,0.00021,24.99678]
[1778375100832,29.62,80612.56,9.1,0.42358,0.00021,24.99462]
[1778375105867,29.61,80612.43,9.1,0.42354,0.00021,24.994]
[1778375110905,29.6,80612.49,9.1,0.42353,0.00021,24.99392]
[1778375116947,29.6,80612.12,9.1,0.42343,0.00021,24.99257]
[1778375121982,29.59,80608.04,9.1,0.42256,0.00021,24.98055]
[1778375127018,29.58,80607.09,9.1,0.42235,0.00021,24.97764]
[1778375133060,29.59,80606.71,9.1,0.42227,0.00021,24.97267]
[1778375140109,29.59,80605.57,9.1,0.42204,0.00021,24.96945]
[1778375142486,29.59,80605.42,9.1,0.42201,0.00021,24.96903]
[1778375148527,29.59,80605.59,9.1,0.42205,0.00021,24.9696]
[1778375149105,29.59,80605.59,9.1,0.42205,0.00021,24.96962]
[1778375149635,29.59,80605.59,9.1,0.42205,0.00021,24.96962]
[1778375149681,29.59,80605.59,9.1,0.42205,0.00021,24.96962]
[1778375150641,29.59,80602.45,9.1,0.4214,0.00021,24.96046]
[1778375150703,29.59,80602.45,9.1,0.4214,0.00021,24.96046]
[1778375154853,29.59,80599.87,9.1,0.42087,0.00021,24.95291]
[1778375156246,29.59,80596.03,9.1,0.42007,0.00021,24.94154]
[1778375156303,29.59,80586.37,9.1,0.41807,0.00021,24.9125]
[1778375162266,29.59,80584.21,9.1,0.41762,0.00021,24.90582]
[1778375167301,29.59,80582.87,9.1,0.41734,0.00021,24.90167]
[1778375167864,29.59,80582.87,9.1,0.41734,0.00021,24.90167]
[1778375173343,29.59,80593.33,9.1,0.4195,0.00021,24.93326]
[1778375178378,29.58,80591.67,9.1,0.41915,0.00021,24.92819]
[1778375180446,29.58,80591.6,9.1,0.41913,0.00021,24.92796]
[1778375180935,29.58,80591.6,9.1,0.41913,0.00021,24.92795]
[1778375182957,29.58,80585.51,9.1,0.41787,0.00021,24.90949]
[1778375188448,29.58,80590.35,9.1,0.41886,0.00021,24.92407]
[1778375191468,29.58,80590.74,9.1,0.41894,0.00021,24.92522]
[1778375197511,29.58,80589.18,9.1,0.4186,0.00021,24.91648]
[1778375198518,29.58,80596.75,9.1,0.42017,0.00021,24.93916]
[1778375199209,29.58,80596.75,9.1,0.42017,0.00021,24.93916]
[1778375204560,29.58,80600.69,9.1,0.42098,0.00021,24.95074]
[1778375216644,29.57,80600.45,9.1,0.42092,0.00021,24.94994]
[1778375222688,29.57,80600.27,9.1,0.42088,0.00021,24.94937]
[1778375227723,29.57,80600.35,9.1,0.42089,0.00021,24.94959]
[1778375232758,29.57,80600.43,9.1,0.42091,0.00021,24.94981]
[1778375240814,29.57,80600.21,9.1,0.42086,0.00021,24.94917]
[1778375245849,29.57,80601.15,9.1,0.42106,0.00021,24.95196]
[1778375252898,29.57,80601.19,9.1,0.42106,0.00021,24.94816]
[1778375257933,29.57,80601.55,9.1,0.42113,0.00021,24.94923]
[1778375262968,29.57,80601.19,9.1,0.42106,0.00021,24.94819]
[1778375267921,29.57,80601.96,9.1,0.42122,0.00021,24.95045]
[1778375268483,29.57,80601.96,9.1,0.42122,0.00021,24.95045]
[1778375268656,29.57,80601.96,9.1,0.42122,0.00021,24.95045]
[1778375268716,29.57,80601.96,9.1,0.42122,0.00021,24.95045]
[1778375269010,29.57,80611.07,9.1,0.42311,0.00021,24.97694]
[1778375273532,29.57,80615.02,9.1,0.42392,0.00021,24.98817]
[1778375275052,29.57,80608.96,9.1,0.42265,0.00021,24.97063]
[1778375281095,29.56,80608.33,9.1,0.42251,0.00021,24.96859]
[1778375284383,29.56,80608.36,9.1,0.42251,0.00021,24.96864]
[1778375284432,29.56,80608.36,9.1,0.42251,0.00021,24.96864]
[1778375290158,29.56,80605.81,9.1,0.42197,0.00021,24.96113]
[1778375300228,29.56,80605.18,9.1,0.42185,0.00021,24.95941]
[1778375307345,29.56,80604.72,9.1,0.42176,0.00021,24.95809]
[1778375313320,29.57,80605.3,9.1,0.42188,0.00021,24.95597]
[1778375318355,29.57,80605.28,9.1,0.42188,0.00021,24.95599]
[1778375321647,29.57,80604.67,9.1,0.42175,0.00021,24.95424]
[1778375321885,29.57,80604.67,9.1,0.42175,0.00021,24.95424]
[1778375322383,29.57,80611.56,9.1,0.42319,0.00021,24.97424]
[1778375327418,29.57,80614.14,9.1,0.42373,0.00021,24.98178]
[1778375329609,29.57,80614.14,9.1,0.42373,0.00021,24.98178]
[1778375329611,29.57,80614.14,9.1,0.42373,0.00021,24.98178]
[1778375329624,29.57,80614.14,9.1,0.42373,0.00021,24.98178]
[1778375330157,29.58,80614.69,9.1,0.42385,0.00021,24.9834]
[1778375330163,29.58,80614.69,9.1,0.42385,0.00021,24.9834]
[1778375330315,29.58,80614.69,9.1,0.42385,0.00021,24.9834]
[1778375330488,29.58,80614.69,9.1,0.42385,0.00021,24.9834]
[1778375330559,29.58,80621.65,9.1,0.4253,0.00021,25.00312]
[1778375331314,29.58,80621.65,9.1,0.4253,0.00021,25.00312]
[1778375331664,29.58,80627.67,9.1,0.42655,0.00021,25.01989]
[1778375332288,29.58,80627.67,9.1,0.42655,0.00021,25.01989]
[1778375333646,29.57,80628.9,9.1,0.4268,0.00021,25.02326]
[1778375334611,29.57,80628.58,9.1,0.42674,0.00021,25.02237]
[1778375336085,29.57,80629.63,9.1,0.42695,0.00021,25.02525]
[1778375337060,29.57,80630.06,9.1,0.42704,0.00021,25.02643]
[1778375339909,29.57,80633.4,9.1,0.42773,0.00021,25.03554]
[1778375342949,29.57,80634.79,9.1,0.42802,0.00021,25.03929]
[1778375343615,29.57,80634.79,9.1,0.42802,0.00021,25.03929]
[1778375346430,29.57,80634.71,9.1,0.42801,0.00021,25.03909]
[1778375346531,29.57,80634.71,9.1,0.428,0.00021,25.03909]
[1778375348621,29.57,80634.68,9.1,0.428,0.00021,25.03905]
[1778375348705,29.57,80634.68,9.1,0.428,0.00021,25.03905]
[1778375348806,29.58,80634.61,9.1,0.42799,0.00021,25.0389]
[1778375355614,29.58,80635.8,9.1,0.42826,0.00021,25.04237]
[1778375360649,29.59,80632.69,9.1,0.42763,0.00021,25.03409]
[1778375363115,29.59,80632.19,9.1,0.42753,0.00021,25.03276]
[1778375363148,29.59,80632.19,9.1,0.42753,0.00021,25.03276]
[1778375364589,29.59,80632.22,9.1,0.42754,0.00021,25.03292]
[1778375366419,29.59,80632.22,9.1,0.42754,0.00021,25.0329]
[1778375367310,29.59,80632.22,9.1,0.42754,0.00021,25.03289]
[1778375374683,29.59,80633.74,9.1,0.42786,0.00021,25.03706]
[1778375378158,29.59,80633.74,9.1,0.42784,0.00021,25.03309]
[1778375385710,29.59,80632.15,9.1,0.42752,0.00021,25.02885]
[1778375388743,29.59,80632.26,9.1,0.42753,0.00021,25.02903]
[1778375389252,29.59,80632.11,9.1,0.42749,0.00021,25.02852]
[1778375390055,29.59,80632.11,9.1,0.4275,0.00021,25.02856]
[1778375392506,29.59,80633.2,9.1,0.42773,0.00021,25.03158]
[1778375394806,29.59,80633.2,9.1,0.42773,0.00021,25.03166]
[1778375400108,29.59,80633.2,9.1,0.42773,0.00021,25.03159]
[1778375400853,29.59,80633.2,9.1,0.42773,0.00021,25.03159]
[1778375400900,29.59,80633.2,9.1,0.42773,0.00021,25.03159]
[1778375401196,29.6,80631.31,9.1,0.42735,0.00021,25.02659]
[1778375402009,29.59,80625.97,9.1,0.42623,0.00021,25.01182]
[1778375407981,29.59,80623.49,9.1,0.4257,0.00021,25.00469]
[1778375414114,29.58,80622.79,9.1,0.42554,0.00021,25.00261]
[1778375419529,29.58,80622.54,9.1,0.42547,0.00021,25.00164]
[1778375426110,29.57,80620.8,9.1,0.42508,0.00021,24.99644]
[1778375428115,29.56,80620.84,9.1,0.42509,0.00021,24.99651]
[1778375434166,29.56,80617.87,9.1,0.42444,0.00021,24.98391]
[1778375435354,29.56,80617.87,9.1,0.42444,0.00021,24.98391]
[1778375435439,29.55,80617.87,9.1,0.42443,0.00021,24.98384]
[1778375439692,29.55,80614.07,9.1,0.42363,0.00021,24.97293]
[1778375440157,29.55,80613.96,9.1,0.4236,0.00021,24.97253]
[1778375441737,29.55,80613.99,9.1,0.42361,0.00021,24.97261]
[1778375450281,29.54,80611.93,9.1,0.42315,0.00021,24.9663]
[1778375456839,29.54,80609.74,9.1,0.42269,0.00021,24.95991]
[1778375457439,29.54,80609.74,9.1,0.42269,0.00021,24.95989]
[1778375457642,29.54,80609.74,9.1,0.42269,0.00021,24.9599]
[1778375459069,29.54,80611.88,9.1,0.42313,0.00021,24.96606]
[1778375459090,29.54,80611.88,9.1,0.42313,0.00021,24.96606]
[1778375460352,29.54,80614.5,9.1,0.42368,0.00021,24.97358]
[1778375465642,29.54,80615.77,9.1,0.42394,0.00021,24.97721]
[1778375471429,29.53,80614.43,9.1,0.42365,0.00021,24.97327]
[1778375476526,29.53,80617.53,9.1,0.42429,0.00021,24.98207]
[1778375476602,29.53,80617.53,9.1,0.42429,0.00021,24.98207]
[1778375476611,29.53,80617.53,9.1,0.42429,0.00021,24.98207]
[1778375476636,29.53,80617.53,9.1,0.42429,0.00021,24.98207]
[1778375477654,29.53,80617.74,9.1,0.42434,0.00021,24.98266]
[1778375477689,29.53,80617.74,9.1,0.42434,0.00021,24.98266]
[1778375477790,29.53,80627.03,9.1,0.42627,0.00021,25.00875]
[1778375482057,29.53,80629.42,9.1,0.42677,0.00021,25.01538]
[1778375489954,29.53,80629.21,9.1,0.42673,0.00021,25.01483]
[1778375490703,29.53,80629.21,9.1,0.42673,0.00021,25.01485]
[1778375497614,29.53,80629.17,9.1,0.42671,0.00021,25.01083]
[1778375510705,29.54,80627.9,9.1,0.42645,0.00021,25.00741]
[1778375515112,29.54,80627.9,9.1,0.42645,0.00021,25.00741]
[1778375515130,29.54,80627.83,9.1,0.42644,0.00021,25.00725]
[1778375516078,29.54,80627.83,9.1,0.42644,0.00021,25.00725]
[1778375515740,29.54,80629.86,9.1,0.42687,0.00021,25.01292]
[1778375521782,29.55,80631.06,9.1,0.42715,0.00021,25.01656]
[1778375523190,29.55,80631.13,9.1,0.42717,0.00021,25.01681]
[1778375532859,29.56,80633.24,9.1,0.42763,0.00021,25.02286]
[1778375533133,29.56,80633.24,9.1,0.42763,0.00021,25.02286]
[1778375534984,29.56,80633.21,9.1,0.42763,0.00021,25.02281]
[1778375535084,29.56,80633.21,9.1,0.42763,0.00021,25.02284]
[1778375537137,29.56,80625.46,9.1,0.42602,0.00021,25.00148]
[1778375538391,29.56,80625.5,9.1,0.42603,0.00021,25.0016]
[1778375538474,29.56,80625.5,9.1,0.42603,0.00021,25.0016]
[1778375539344,29.56,80625.21,9.1,0.42597,0.00021,25.0008]
[1778375546958,29.57,80624.03,9.1,0.42573,0.00021,24.99757]
[1778375554007,29.57,80623.8,9.1,0.42567,0.00021,24.99305]
[1778375560052,29.57,80624.43,9.1,0.42581,0.00021,24.99485]
[1778375563356,29.57,80628.45,9.1,0.42664,0.00021,25.00602]
[1778375563359,29.57,80628.45,9.1,0.42664,0.00021,25.00602]
[1778375563972,29.57,80628.45,9.1,0.42664,0.00021,25.00602]
[1778375564080,29.57,80630.32,9.1,0.42703,0.00021,25.01118]
[1778375564310,29.57,80630.32,9.1,0.42703,0.00021,25.01118]
[1778375566133,29.57,80634.02,9.1,0.42781,0.00021,25.02136]
[1778375569069,29.57,80634.75,9.1,0.42797,0.00021,25.02342]
[1778375574150,29.58,80636.97,9.1,0.42844,0.00021,25.02963]
[1778375580192,29.58,80637.59,9.1,0.42858,0.00021,25.03144]
[1778375590262,29.59,80636.11,9.1,0.4283,0.00021,25.02772]
[1778375599326,29.6,80636.07,9.1,0.42831,0.00021,25.0278]
[1778375604361,29.6,80638.0,9.1,0.42872,0.00021,25.03311]
[1778375608323,29.6,80638.0,9.1,0.42872,0.00021,25.03311]
[1778375609554,29.6,80638.0,9.1,0.42873,0.00021,25.0332]
[1778375612256,29.61,80636.95,9.1,0.42851,0.00021,25.03044]
[1778375612343,29.61,80636.95,9.1,0.42851,0.00021,25.03044]
[1778375614811,29.61,80640.04,9.1,0.42915,0.00021,25.03485]
[1778375617452,29.6,80634.02,9.1,0.42788,0.00021,25.01841]
[1778375619035,29.6,80634.02,9.1,0.42788,0.00021,25.01841]
[1778375620962,29.61,80634.09,9.1,0.4279,0.00021,25.01871]
[1778375621022,29.61,80634.09,9.1,0.4279,0.00021,25.01871]
[1778375621140,29.61,80634.09,9.1,0.4279,0.00021,25.01871]
[1778375621165,29.61,80634.71,9.1,0.42804,0.00021,25.02051]
[1778375621821,29.61,80626.68,9.1,0.42638,0.00021,24.99851]
[1778375622487,29.61,80618.44,9.1,0.42466,0.00021,24.97547]
[1778375625114,29.61,80618.08,9.1,0.42459,0.00021,24.97447]
[1778375625475,29.61,80618.07,9.1,0.42459,0.00021,24.97449]
[1778375625596,29.61,80618.07,9.1,0.42459,0.00021,24.97449]
[1778375625613,29.61,80618.07,9.1,0.42459,0.00021,24.97449]
[1778375625657,29.61,80618.07,9.1,0.42459,0.00021,24.97449]
[1778375626515,29.61,80610.41,9.1,0.423,0.00021,24.95266]
[1778375627607,29.61,80610.41,9.1,0.423,0.00021,24.95266]
[1778375628383,29.61,80610.19,9.1,0.42296,0.00021,24.95202]
[1778375633172,29.61,80609.91,9.1,0.4229,0.00021,24.95123]
[1778375637352,29.62,80609.99,9.1,0.42293,0.00021,24.95158]
[1778375638998,29.62,80609.76,9.1,0.42288,0.00021,24.95094]
[1778375639469,29.62,80609.11,9.1,0.42275,0.00021,24.9491]
[1778375639486,29.62,80609.11,9.1,0.42275,0.00021,24.9491]
[1778375639679,29.62,80609.11,9.1,0.42275,0.00021,24.9491]
[1778375644834,29.62,80610.13,9.1,0.42296,0.00021,24.95198]
[1778375647123,29.62,80613.39,9.1,0.42363,0.00021,24.96133]
[1778375652701,29.62,80613.0,9.1,0.42356,0.00021,24.96036]
[1778375655016,29.62,80613.04,9.1,0.42357,0.00021,24.96049]
[1778375655085,29.62,80613.04,9.1,0.42357,0.00021,24.96049]
[1778375655726,29.62,80613.08,9.1,0.42358,0.00021,24.96063]
[1778375657209,29.62,80613.29,9.1,0.42363,0.00021,24.96124]
[1778375660225,29.62,80613.02,9.1,0.42358,0.00021,24.96051]
[1778375665792,29.63,80616.64,9.1,0.42434,0.00021,24.97092]
[1778375667642,29.63,80616.67,9.1,0.42434,0.00021,24.97102]
[1778375668278,29.63,80616.67,9.1,0.42434,0.00021,24.97102]
[1778375677876,29.63,80621.53,9.1,0.42535,0.00021,24.98089]
[1778375682912,29.63,80621.71,9.1,0.42539,0.00021,24.98145]
[1778375690968,29.63,80622.73,9.1,0.42561,0.00021,24.98438]
[1778375698977,29.63,80622.73,9.1,0.42561,0.00021,24.98438]
[1778375707023,29.64,80621.98,9.1,0.42546,0.00021,24.98237]
[1778375711541,29.64,80623.19,9.1,0.42572,0.00021,24.98579]
[1778375713894,29.64,80623.15,9.1,0.42571,0.00021,24.98569]
[1778375720173,29.64,80621.98,9.1,0.42547,0.00021,24.98243]
[1778375725208,29.64,80620.08,9.1,0.42507,0.00021,24.97711]
[1778375734271,29.64,80620.08,9.1,0.42506,0.00021,24.97316]
[1778375741759,29.64,80620.08,9.1,0.42506,0.00021,24.97316]
[1778375742803,29.64,80616.05,9.1,0.42422,0.00021,24.96179]
[1778375748369,29.64,80613.89,9.1,0.42377,0.00021,24.95558]
[1778375751812,29.64,80613.89,9.1,0.42377,0.00021,24.95558]
[1778375757110,29.63,80610.42,9.1,0.42304,0.00021,24.94551]
[1778375758466,29.63,80603.53,9.1,0.42161,0.00021,24.92553]
[1778375761718,29.63,80602.01,9.1,0.42129,0.00021,24.92106]
[1778375763186,29.63,80601.33,9.1,0.42115,0.00021,24.91903]
[1778375770523,29.63,80599.29,9.1,0.42072,0.00021,24.91297]
[1778375776137,29.63,80599.68,9.1,0.4208,0.00021,24.91409]
[1778375784621,29.62,80598.03,9.1,0.42045,0.00021,24.90909]
[1778375792677,29.62,80597.02,9.1,0.42022,0.00021,24.90204]
[1778375805801,29.62,80596.78,9.1,0.42017,0.00021,24.90129]
[1778375809779,29.62,80597.14,9.1,0.42023,0.00021,24.90224]
[1778375810803,29.62,80607.03,9.1,0.42228,0.00021,24.9312]
[1778375812259,29.62,80607.03,9.1,0.42228,0.00021,24.9312]
[1778375814684,29.61,80612.53,9.1,0.42341,0.00021,24.94696]
[1778375817522,29.61,80614.22,9.1,0.42376,0.00021,24.95176]
[1778375818425,29.61,80614.22,9.1,0.42376,0.00021,24.95176]
[1778375820549,29.61,80614.94,9.1,0.42391,0.00021,24.95382]
[1778375823026,29.61,80614.42,9.1,0.4238,0.00021,24.95234]
[1778375832959,29.61,80614.71,9.1,0.42386,0.00021,24.95317]
[1778375838810,29.61,80614.67,9.1,0.42386,0.00021,24.95305]
[1778375840134,29.61,80614.67,9.1,0.42386,0.00021,24.95305]
[1778375842024,29.61,80608.45,9.1,0.42256,0.00021,24.93515]
[1778375847059,29.61,80608.02,9.1,0.42246,0.00021,24.9338]
[1778375853724,29.61,80608.02,9.1,0.42246,0.00021,24.9338]
[1778375857539,29.6,80608.02,9.1,0.42243,0.00021,24.92965]
[1778375858897,29.6,80608.73,9.1,0.42258,0.00021,24.93172]
[1778375864178,29.61,80608.85,9.1,0.42261,0.00021,24.93214]
[1778375865776,29.61,80608.88,9.1,0.42262,0.00021,24.93224]
[1778375866426,29.61,80608.88,9.1,0.42262,0.00021,24.93224]
[1778375869741,29.61,80609.13,9.1,0.42268,0.00021,24.93302]
[1778375871019,29.61,80608.92,9.1,0.42264,0.00021,24.93243]
[1778375871227,29.61,80618.47,9.1,0.42462,0.00021,24.95972]
[1778375874010,29.61,80618.63,9.1,0.42465,0.00021,24.96018]
[1778375874690,29.61,80618.52,9.1,0.42463,0.00021,24.95987]
[1778375875455,29.61,80618.52,9.1,0.42463,0.00021,24.95987]
[1778375878803,29.61,80618.63,9.1,0.42465,0.00021,24.9602]
[1778375880570,29.61,80618.63,9.1,0.42466,0.00021,24.96024]
[1778375880740,29.61,80618.63,9.1,0.42466,0.00021,24.96024]
[1778375880748,29.61,80618.63,9.1,0.42466,0.00021,24.96024]
[1778375881053,29.61,80618.63,9.1,0.42466,0.00021,24.96024]
[1778375881297,29.61,80626.7,9.1,0.42633,0.00021,24.98281]
[1778375881598,29.61,80626.7,9.1,0.42633,0.00021,24.98281]
[1778375881684,29.61,80626.7,9.1,0.42633,0.00021,24.98281]
[1778375881955,29.61,80626.7,9.1,0.42633,0.00021,24.98281]
[1778375886290,29.61,80628.52,9.1,0.42672,0.00021,24.98788]
[1778375893381,29.62,80628.79,9.1,0.42678,0.00021,24.98876]
[1778375898416,29.62,80629.84,9.1,0.42701,0.00021,24.99173]
[1778375903451,29.62,80629.56,9.1,0.42696,0.00021,24.99104]
[1778375910500,29.62,80629.76,9.1,0.42701,0.00021,24.99169]
[1778375918556,29.63,80633.51,9.1,0.42778,0.00021,24.99809]
[1778375926612,29.62,80635.88,9.1,0.42827,0.00021,25.0044]
[1778375932654,29.62,80635.45,9.1,0.42817,0.00021,25.00314]
[1778375936087,29.62,80635.38,9.1,0.42815,0.00021,25.00293]
[1778375936987,29.62,80635.49,9.1,0.42817,0.00021,25.00318]
[1778375937129,29.62,80635.49,9.1,0.42817,0.00021,25.00318]
[1778375942724,29.62,80640.17,9.1,0.42914,0.00021,25.0157]
[1778375947759,29.61,80640.84,9.1,0.42927,0.00021,25.01743]
[1778375952794,29.61,80644.0,9.1,0.42992,0.00021,25.02578]
[1778375957829,29.61,80643.94,9.1,0.42991,0.00021,25.02556]
[1778375963871,29.62,80644.48,9.1,0.43003,0.00021,25.02715]
[1778375968906,29.62,80645.07,9.1,0.43017,0.00021,25.0289]
[1778375971298,29.62,80645.18,9.1,0.4302,0.00021,25.02923]
[1778375976962,29.63,80650.37,9.1,0.43129,0.00021,25.03917]
[1778375981395,29.64,80649.58,9.1,0.43114,0.00021,25.03722]
[1778375988048,29.63,80644.27,9.1,0.43001,0.00021,25.023]
[1778375992329,29.63,80644.27,9.1,0.43001,0.00021,25.023]
[1778375992356,29.63,80644.27,9.1,0.43001,0.00021,25.023]
[1778375992411,29.63,80644.27,9.1,0.43001,0.00021,25.023]
[1778375992429,29.63,80644.27,9.1,0.43001,0.00021,25.023]
[1778375992531,29.63,80644.27,9.1,0.43001,0.00021,25.023]
[1778375992594,29.62,80644.42,9.1,0.43002,0.00021,25.02323]
[1778375993523,29.62,80617.86,9.1,0.4245,0.00021,24.95046]
[1778375993662,29.62,80617.86,9.1,0.4245,0.00021,24.95046]
[1778375994090,29.62,80608.16,9.1,0.42248,0.00021,24.9227]
[1778375999655,29.62,80604.4,9.1,0.4217,0.00021,24.91177]
[1778376003869,29.62,80600.88,9.1,0.42097,0.00021,24.90146]
[1778376011210,29.62,80601.87,9.1,0.42118,0.00021,24.90439]
[1778376017252,29.62,80601.94,9.1,0.42119,0.00021,24.9046]
[1778376022287,29.62,80601.91,9.1,0.42119,0.00021,24.90451]
[1778376027322,29.62,80601.43,9.1,0.42109,0.00021,24.9031]
[1778376033364,29.62,80601.61,9.1,0.42111,0.00021,24.89965]
[1778376038399,29.62,80601.51,9.1,0.42109,0.00021,24.89934]
[1778376044441,29.62,80601.36,9.1,0.42106,0.00021,24.89888]
[1778376046787,29.62,80601.36,9.1,0.42106,0.00021,24.89888]
[1778376051929,29.62,80601.51,9.1,0.42109,0.00021,24.8993]
[1778376059546,29.62,80600.7,9.1,0.42092,0.00021,24.8969]
[1778376064581,29.62,80600.7,9.1,0.42092,0.00021,24.89689]
[1778376069616,29.62,80603.02,9.1,0.4214,0.00021,24.90368]
[1778376073777,29.62,80603.2,9.1,0.42143,0.00021,24.9042]
[1778376074653,29.62,80614.63,9.1,0.42381,0.00021,24.93723]
[1778376077200,29.62,80614.38,9.1,0.42376,0.00021,24.93654]
[1778376079919,29.62,80607.81,9.1,0.42239,0.00021,24.91764]
[1778376080694,29.62,80613.94,9.1,0.42366,0.00021,24.93525]
[1778376090764,29.61,80611.36,9.1,0.42311,0.00021,24.92766]
[1778376094491,29.61,80611.61,9.1,0.42314,0.00021,24.92437]
[1778376099827,29.61,80612.64,9.1,0.42335,0.00021,24.92717]
[1778376101865,29.61,80612.97,9.1,0.42341,0.00021,24.92809]
[1778376101983,29.61,80612.97,9.1,0.42341,0.00021,24.92809]
[1778376107883,29.6,80619.56,9.1,0.42478,0.00021,24.94675]
[1778376110025,29.6,80619.34,9.1,0.42473,0.00021,24.94613]
[1778376113613,29.6,80619.31,9.1,0.42472,0.00021,24.94603]
[1778376113616,29.6,80619.31,9.1,0.42472,0.00021,24.94603]
[1778376123995,29.61,80619.23,9.1,0.42472,0.00021,24.94591]
[1778376130037,29.61,80619.32,9.1,0.42474,0.00021,24.94622]
[1778376138093,29.61,80619.17,9.1,0.42471,0.00021,24.94585]
[1778376144135,29.61,80619.61,9.1,0.42481,0.00021,24.94713]
[1778376150181,29.61,80621.76,9.1,0.42526,0.00021,24.9532]
[1778376155217,29.61,80621.72,9.1,0.42524,0.00021,24.94914]
[1778376163274,29.61,80621.76,9.1,0.42525,0.00021,24.94928]
[1778376169316,29.61,80621.55,9.1,0.42521,0.00021,24.94872]
[1778376175358,29.61,80620.11,9.1,0.42491,0.00021,24.94471]
[1778376179644,29.61,80619.11,9.1,0.4247,0.00021,24.94192]
[1778376185428,29.62,80615.06,9.1,0.42387,0.00021,24.93052]
[1778376190193,29.62,80614.46,9.1,0.42375,0.00021,24.92884]
[1778376190758,29.62,80614.46,9.1,0.42375,0.00021,24.92884]
[1778376190910,29.62,80612.33,9.1,0.42331,0.00021,24.92278]
[1778376196505,29.62,80604.66,9.1,0.4217,0.00021,24.90047]
[1778376199983,29.61,80604.77,9.1,0.42172,0.00021,24.90075]
[1778376201229,29.61,80604.69,9.1,0.4217,0.00021,24.90048]
[1778376210145,29.61,80604.16,9.1,0.42159,0.00021,24.89885]
[1778376211533,29.61,80604.05,9.1,0.42156,0.00021,24.89841]
[1778376215839,29.61,80599.42,9.1,0.42057,0.00021,24.88075]
[1778376215883,29.61,80599.35,9.1,0.42056,0.00021,24.88053]
[1778376216645,29.61,80594.91,9.1,0.41964,0.00021,24.86735]
[1778376218172,29.61,80593.59,9.1,0.41937,0.00021,24.86341]
[1778376223694,29.61,80593.21,9.1,0.41929,0.00021,24.86227]
[1778376229736,29.61,80591.4,9.1,0.41891,0.00021,24.85683]
[1778376232187,29.61,80588.51,9.1,0.41831,0.00021,24.8481]
[1778376232253,29.61,80588.51,9.1,0.41831,0.00021,24.8481]
[1778376232263,29.61,80588.51,9.1,0.41831,0.00021,24.8481]
[1778376232351,29.61,80588.51,9.1,0.41831,0.00021,24.8481]
[1778376239806,29.6,80584.37,9.1,0.41745,0.00021,24.83541]
[1778376244841,29.6,80584.12,9.1,0.41739,0.00021,24.83459]
[1778376246642,29.6,80584.09,9.1,0.41738,0.00021,24.83449]
[1778376246715,29.6,80584.09,9.1,0.41738,0.00021,24.83449]
[1778376246812,29.6,80584.09,9.1,0.41738,0.00021,24.83449]
[1778376247845,29.6,80584.18,9.1,0.4174,0.00021,24.83476]
[1778376247862,29.6,80571.61,9.1,0.4148,0.00021,24.79578]
[1778376252897,29.6,80570.02,9.1,0.41447,0.00021,24.79083]
[1778376256272,29.6,80569.6,9.1,0.41439,0.00021,24.78953]
[1778376256854,29.6,80569.6,9.1,0.41439,0.00021,24.78953]
[1778376261960,29.61,80566.15,9.1,0.41368,0.00021,24.77873]
[1778376265018,29.61,80566.31,9.1,0.41372,0.00021,24.77928]
[1778376265044,29.61,80566.31,9.1,0.41372,0.00021,24.77928]
[1778376265267,29.61,80564.08,9.1,0.41326,0.00021,24.77223]
[1778376265980,29.61,80564.08,9.1,0.41326,0.00021,24.77223]
[1778376271029,29.6,80564.58,9.1,0.41333,0.00021,24.76961]
[1778376277071,29.6,80564.58,9.1,0.41331,0.00021,24.76935]
[1778376278215,29.6,80564.58,9.1,0.41331,0.00021,24.76935]
[1778376278315,29.6,80563.99,9.1,0.41319,0.00021,24.76739]
[1778376284122,29.6,80565.3,9.1,0.41347,0.00021,24.77174]
[1778376285308,29.6,80565.3,9.1,0.41347,0.00021,24.77174]
[1778376292178,29.61,80567.13,9.1,0.41387,0.00021,24.77786]
[1778376299227,29.61,80567.2,9.1,0.4139,0.00021,24.77832]
[1778376301948,29.61,80566.07,9.1,0.41367,0.00021,24.77481]
[1778376302248,29.61,80572.82,9.1,0.41507,0.00021,24.79614]
[1778376305112,29.61,80573.97,9.1,0.41531,0.00021,24.79979]
[1778376305114,29.61,80573.97,9.1,0.41531,0.00021,24.79979]
[1778376305907,29.61,80573.97,9.1,0.41531,0.00021,24.79979]
[1778376306278,29.62,80583.76,9.1,0.41734,0.00021,24.83009]
[1778376307285,29.62,80589.94,9.1,0.41863,0.00021,24.84888]
[1778376308861,29.62,80589.94,9.1,0.41863,0.00021,24.84888]
[1778376310676,29.62,80589.67,9.1,0.41857,0.00021,24.84806]
[1778376310692,29.62,80589.67,9.1,0.41857,0.00021,24.84806]
[1778376315341,29.62,80580.64,9.1,0.4167,0.00021,24.82051]
[1778376317567,29.62,80579.4,9.1,0.41644,0.00021,24.8167]
[1778376323397,29.62,80581.45,9.1,0.41687,0.00021,24.82306]
[1778376328432,29.62,80580.52,9.1,0.41668,0.00021,24.82023]
[1778376336488,29.62,80580.23,9.1,0.41661,0.00021,24.81541]
[1778376339644,29.62,80580.46,9.1,0.41666,0.00021,24.81613]
[1778376345551,29.62,80579.7,9.1,0.4165,0.00021,24.81383]
[1778376350586,29.62,80579.07,9.1,0.41638,0.00021,24.81191]
[1778376355921,29.62,80577.67,9.1,0.41609,0.00021,24.80761]
[1778376356356,29.62,80577.67,9.1,0.41609,0.00021,24.80761]
[1778376358421,29.62,80577.06,9.1,0.41596,0.00021,24.80574]
[1778376363677,29.62,80576.56,9.1,0.41586,0.00021,24.80425]
[1778376368503,29.62,80577.02,9.1,0.41596,0.00021,24.80571]
[1778376368827,29.62,80577.02,9.1,0.41596,0.00021,24.80571]
[1778376370477,29.62,80580.31,9.1,0.41664,0.00021,24.81589]
[1778376375761,29.63,80581.45,9.1,0.41688,0.00021,24.8194]
[1778376377772,29.63,80581.54,9.1,0.4169,0.00021,24.81968]
[1778376378783,29.63,80589.33,9.1,0.41851,0.00021,24.84341]
[1778376383975,29.62,80590.92,9.1,0.41884,0.00021,24.84817]
[1778376393888,29.62,80589.42,9.1,0.4185,0.00021,24.83952]
[1778376398924,29.62,80589.47,9.1,0.41851,0.00021,24.83961]
[1778376399710,29.62,80589.47,9.1,0.41851,0.00021,24.83961]
[1778376399744,29.62,80589.47,9.1,0.41851,0.00021,24.83961]
[1778376402636,29.62,80585.79,9.1,0.41774,0.00021,24.82841]
[1778376407987,29.62,80584.68,9.1,0.41751,0.00021,24.82498]
[1778376411876,29.62,80580.27,9.1,0.4166,0.00021,24.81144]
[1778376412196,29.62,80578.48,9.1,0.41622,0.00021,24.80592]
[1778376418059,29.62,80578.95,9.1,0.41632,0.00021,24.80739]
[1778376423094,29.62,80579.23,9.1,0.41638,0.00021,24.80826]
[1778376430143,29.62,80579.23,9.1,0.41638,0.00021,24.80825]
[1778376436015,29.62,80579.23,9.1,0.41638,0.00021,24.80825]
[1778376441220,29.62,80579.8,9.1,0.4165,0.00021,24.81001]
[1778376447262,29.62,80579.77,9.1,0.41649,0.00021,24.80992]
[1778376448971,29.62,80579.77,9.1,0.41649,0.00021,24.80992]
[1778376451856,29.62,80579.29,9.1,0.41639,0.00021,24.80844]
[1778376455194,29.62,80580.07,9.1,0.41654,0.00021,24.80687]
[1778376458999,29.62,80584.9,9.1,0.41754,0.00021,24.82169]
[1778376464276,29.62,80587.59,9.1,0.4181,0.00021,24.82981]
[1778376469416,29.61,80583.42,9.1,0.41723,0.00021,24.81703]
[1778376470754,29.61,80583.42,9.1,0.41723,0.00021,24.81703]
[1778376476928,29.61,80583.07,9.1,0.41715,0.00021,24.8159]
[1778376479983,29.61,80582.38,9.1,0.417,0.00021,24.81376]
[1778376483051,29.61,80581.57,9.1,0.41683,0.00021,24.81126]
[1778376485499,29.61,80579.99,9.1,0.41651,0.00021,24.80638]
[1778376486176,29.61,80579.95,9.1,0.4165,0.00021,24.80625]
[1778376491573,29.61,80577.95,9.1,0.41607,0.00021,24.79991]
[1778376497615,29.6,80577.95,9.1,0.41606,0.00021,24.79976]
[1778376499646,29.6,80577.98,9.1,0.41607,0.00021,24.79986]
[1778376505671,29.6,80576.82,9.1,0.41583,0.00021,24.79629]
[1778376510706,29.61,80574.95,9.1,0.41544,0.00021,24.79049]
[1778376515741,29.61,80574.98,9.1,0.41544,0.00021,24.78663]
[1778376529839,29.61,80574.8,9.1,0.41541,0.00021,24.78615]
[1778376532498,29.61,80577.19,9.1,0.4159,0.00021,24.7936]
[1778376538902,29.61,80579.45,9.1,0.41637,0.00021,24.8006]
[1778376543926,29.61,80579.28,9.1,0.41634,0.00021,24.80008]
[1778376545089,29.61,80579.28,9.1,0.41634,0.00021,24.80008]
[1778376545664,29.61,80579.28,9.1,0.41634,0.00021,24.80008]
[1778376546110,29.61,80579.28,9.1,0.41634,0.00021,24.80008]
[1778376546132,29.61,80579.28,9.1,0.41634,0.00021,24.80008]
[1778376546958,29.61,80587.79,9.1,0.4181,0.00021,24.82615]
[1778376553067,29.61,80590.71,9.1,0.4187,0.00021,24.83493]
[1778376560049,29.6,80590.39,9.1,0.41863,0.00021,24.83386]
[1778376560338,29.6,80590.39,9.1,0.41863,0.00021,24.83386]
[1778376562201,29.6,80590.39,9.1,0.41863,0.00021,24.83384]
[1778376572133,29.6,80592.31,9.1,0.419,0.00021,24.83555]
[1778376578175,29.6,80592.17,9.1,0.41897,0.00021,24.83509]
[1778376579399,29.6,80592.06,9.1,0.41895,0.00021,24.83475]
[1778376581638,29.6,80589.99,9.1,0.41852,0.00021,24.82849]
[1778376587238,29.6,80588.94,9.1,0.41829,0.00021,24.82525]
[1778376592273,29.6,80588.35,9.1,0.41817,0.00021,24.82342]
[1778376598315,29.6,80587.93,9.1,0.41808,0.00021,24.82208]
[1778376603350,29.59,80588.53,9.1,0.4182,0.00021,24.82386]
[1778376609393,29.59,80588.96,9.1,0.41828,0.00021,24.82512]
[1778376611083,29.59,80588.96,9.1,0.41828,0.00021,24.82512]
[1778376611114,29.59,80588.96,9.1,0.41828,0.00021,24.82512]
[1778376611609,29.59,80588.96,9.1,0.41828,0.00021,24.82511]
[1778376612144,29.59,80588.96,9.1,0.41828,0.00021,24.82511]
[1778376612173,29.59,80588.96,9.1,0.41828,0.00021,24.82511]
[1778376612193,29.59,80592.53,9.1,0.41902,0.00021,24.83589]
[1778376612922,29.59,80602.92,9.1,0.42118,0.00021,24.86676]
[1778376613421,29.59,80612.65,9.1,0.42321,0.00021,24.89502]
[1778376615728,29.59,80613.47,9.1,0.42338,0.00021,24.89736]
[1778376615875,29.59,80613.47,9.1,0.42338,0.00021,24.89736]
[1778376615904,29.59,80613.47,9.1,0.42338,0.00021,24.89736]
[1778376618456,29.59,80619.52,9.1,0.42463,0.00021,24.91455]
[1778376623549,29.59,80619.52,9.1,0.42463,0.00021,24.91455]
[1778376625290,29.59,80618.3,9.1,0.42438,0.00021,24.91113]
[1778376626188,29.59,80618.3,9.1,0.42438,0.00021,24.91113]
[1778376630057,29.59,80617.91,9.1,0.4243,0.00021,24.91001]
[1778376635576,29.59,80615.25,9.1,0.42372,0.00021,24.89833]
[1778376640725,29.58,80614.73,9.1,0.4236,0.00021,24.89673]
[1778376647661,29.58,80616.64,9.1,0.42398,0.00021,24.90196]
[1778376652695,29.57,80620.32,9.1,0.42474,0.00021,24.91224]
[1778376655382,29.57,80621.98,9.1,0.42508,0.00021,24.91685]
[1778376656262,29.57,80621.98,9.1,0.42508,0.00021,24.91685]
[1778376657996,29.57,80622.28,9.1,0.42513,0.00021,24.91763]
[1778376660322,29.57,80622.61,9.1,0.4252,0.00021,24.91845]
[1778376662013,29.57,80622.68,9.1,0.42521,0.00021,24.91862]
[1778376667249,29.57,80622.75,9.1,0.42522,0.00021,24.91879]
[1778376667917,29.57,80622.75,9.1,0.42522,0.00021,24.91879]
[1778376673848,29.56,80624.91,9.1,0.42565,0.00021,24.92463]
[1778376675509,29.56,80624.65,9.1,0.42559,0.00021,24.92387]
[1778376676350,29.56,80624.26,9.1,0.42551,0.00021,24.92274]
[1778376678598,29.55,80624.37,9.1,0.42553,0.00021,24.92299]
[1778376682533,29.55,80624.73,9.1,0.42559,0.00021,24.92387]
[1778376682548,29.55,80624.73,9.1,0.42559,0.00021,24.92387]
[1778376682759,29.55,80624.73,9.1,0.42559,0.00021,24.92387]
[1778376682777,29.55,80624.73,9.1,0.42559,0.00021,24.92387]
[1778376683071,29.55,80624.73,9.1,0.42559,0.00021,24.92387]
[1778376688953,29.55,80630.46,9.1,0.42679,0.00021,24.93976]
[1778376693685,29.55,80630.35,9.1,0.42675,0.00021,24.93549]
[1778376702044,29.55,80630.35,9.1,0.42675,0.00021,24.93547]
[1778376708086,29.55,80630.75,9.1,0.42683,0.00021,24.93655]
[1778376713121,29.55,80630.9,9.1,0.42686,0.00021,24.93695]
[1778376718156,29.55,80631.14,9.1,0.42691,0.00021,24.93759]
[1778376721805,29.55,80631.32,9.1,0.42695,0.00021,24.93808]
[1778376727232,29.55,80630.64,9.1,0.4268,0.00021,24.93619]
[1778376727256,29.55,80630.64,9.1,0.4268,0.00021,24.93619]
[1778376727301,29.55,80630.64,9.1,0.4268,0.00021,24.93619]
[1778376728618,29.55,80628.6,9.1,0.42638,0.00021,24.93054]
[1778376729975,29.55,80628.43,9.1,0.42634,0.00021,24.93007]
[1778376730056,29.55,80628.43,9.1,0.42634,0.00021,24.93007]
[1778376732230,29.55,80628.43,9.1,0.42634,0.00021,24.93003]
[1778376736937,29.55,80627.25,9.1,0.42609,0.00021,24.92675]
[1778376738461,29.55,80621.41,9.1,0.42487,0.00021,24.9104]
[1778376745345,29.54,80620.1,9.1,0.42458,0.00021,24.90651]
[1778376750380,29.54,80620.42,9.1,0.42464,0.00021,24.90729]
[1778376755416,29.53,80619.95,9.1,0.42452,0.00021,24.90188]
[1778376760451,29.53,80619.28,9.1,0.42437,0.00021,24.89987]
[1778376762093,29.53,80619.28,9.1,0.42437,0.00021,24.89987]
[1778376767500,29.53,80618.98,9.1,0.4243,0.00021,24.89887]
[1778376773542,29.52,80615.71,9.1,0.4236,0.00021,24.88942]
[1778376779584,29.52,80614.76,9.1,0.4234,0.00021,24.8866]
[1778376784619,29.52,80614.91,9.1,0.42342,0.00021,24.88696]
[1778376789654,29.52,80615.5,9.1,0.42354,0.00021,24.88858]
[1778376796703,29.51,80615.5,9.1,0.42353,0.00021,24.88846]
[1778376804760,29.51,80613.46,9.1,0.4231,0.00021,24.88251]
[1778376809795,29.51,80614.37,9.1,0.42329,0.00021,24.88509]
[1778376819865,29.51,80613.75,9.1,0.42314,0.00021,24.87925]
[1778376821950,29.51,80613.68,9.1,0.42312,0.00021,24.87904]
[1778376824901,29.51,80607.27,9.1,0.42178,0.00021,24.86041]
[1778376827896,29.51,80607.27,9.1,0.42178,0.00021,24.86041]
[1778376832320,29.51,80607.75,9.1,0.42188,0.00021,24.86182]
[1778376837432,29.51,80607.72,9.1,0.42188,0.00021,24.86174]
[1778376842021,29.51,80617.56,9.1,0.42393,0.00021,24.89016]
[1778376850077,29.5,80616.9,9.1,0.42378,0.00021,24.88817]
[1778376857127,29.5,80617.54,9.1,0.42391,0.00021,24.88994]
[1778376863168,29.5,80617.47,9.1,0.42389,0.00021,24.88969]
[1778376868203,29.5,80613.91,9.1,0.42315,0.00021,24.87945]
[1778376871177,29.5,80613.04,9.1,0.42297,0.00021,24.87694]
[1778376871310,29.5,80613.04,9.1,0.42297,0.00021,24.87694]
[1778376871398,29.5,80613.04,9.1,0.42297,0.00021,24.87694]
[1778376871437,29.5,80613.04,9.1,0.42297,0.00021,24.87694]
[1778376871432,29.5,80610.12,9.1,0.42234,0.00021,24.86452]
[1778376871781,29.5,80610.12,9.1,0.42234,0.00021,24.86452]
[1778376871870,29.5,80610.12,9.1,0.42234,0.00021,24.86452]
[1778376872231,29.5,80599.99,9.1,0.42023,0.00021,24.83473]
[1778376874293,29.5,80598.77,9.1,0.41998,0.00021,24.83109]
[1778376875252,29.5,80592.12,9.1,0.41859,0.00021,24.8111]
[1778376880332,29.5,80592.61,9.1,0.41869,0.00021,24.8126]
[1778376881357,29.5,80592.57,9.1,0.41869,0.00021,24.81249]
[1778376887339,29.5,80593.29,9.1,0.41884,0.00021,24.81468]
[1778376892374,29.5,80592.21,9.1,0.41861,0.00021,24.81141]
[1778376897409,29.5,80589.06,9.1,0.41796,0.00021,24.80185]
[1778376899147,29.5,80588.18,9.1,0.41777,0.00021,24.79917]
[1778376899228,29.5,80588.18,9.1,0.41777,0.00021,24.79917]
[1778376904458,29.5,80587.12,9.1,0.41755,0.00021,24.79595]
[1778376906308,29.5,80587.26,9.1,0.41758,0.00021,24.79638]
[1778376913521,29.5,80594.74,9.1,0.41914,0.00021,24.81911]
[1778376918556,29.5,80594.93,9.1,0.41918,0.00021,24.81969]
[1778376931647,29.5,80594.36,9.1,0.41905,0.00021,24.81403]
[1778376936682,29.5,80593.36,9.1,0.41885,0.00021,24.81104]
[1778376943731,29.5,80593.27,9.1,0.41883,0.00021,24.81081]
[1778376951787,29.51,80593.41,9.1,0.41887,0.00021,24.8113]
[1778376956822,29.51,80592.27,9.1,0.41863,0.00021,24.80791]
[1778376961861,29.51,80592.44,9.1,0.41867,0.00021,24.80847]
[1778376964576,29.51,80593.55,9.1,0.4189,0.00021,24.81183]
[1778376970055,29.51,80591.07,9.1,0.41839,0.00021,24.80441]
[1778376976110,29.51,80590.31,9.1,0.41824,0.00021,24.80216]
[1778376976277,29.51,80590.31,9.1,0.41824,0.00021,24.80216]
[1778376976880,29.51,80589.82,9.1,0.41814,0.00021,24.80069]
[1778376977105,29.51,80589.82,9.1,0.41814,0.00021,24.80069]
[1778376977112,29.51,80589.82,9.1,0.41814,0.00021,24.80069]
[1778376977172,29.51,80589.82,9.1,0.41814,0.00021,24.80069]
[1778376977975,29.51,80580.61,9.1,0.41622,0.00021,24.77239]
[1778376979984,29.51,80579.02,9.1,0.41589,0.00021,24.76745]
[1778376985028,29.52,80571.7,9.1,0.41437,0.00021,24.74456]
[1778376990063,29.52,80570.29,9.1,0.41409,0.00021,24.74021]
[1778376993306,29.52,80570.29,9.1,0.41408,0.00021,24.73627]
[1778376999112,29.52,80570.1,9.1,0.41405,0.00021,24.73584]
[1778376999275,29.52,80570.1,9.1,0.41405,0.00021,24.73584]
[1778377001743,29.53,80563.17,9.1,0.41262,0.00021,24.7138]
[1778377004661,29.53,80561.09,9.1,0.4122,0.00021,24.70722]
[1778377006033,29.53,80561.05,9.1,0.41219,0.00021,24.70713]
[1778377006231,29.53,80561.05,9.1,0.41219,0.00021,24.70713]
[1778377011377,29.53,80560.52,9.1,0.41209,0.00021,24.70563]
[1778377017253,29.54,80567.17,9.1,0.4135,0.00021,24.72727]
[1778377022288,29.54,80571.33,9.1,0.41437,0.00021,24.74063]
[1778377026662,29.55,80572.03,9.1,0.41452,0.00021,24.74293]
[1778377035662,29.55,80575.0,9.1,0.41515,0.00021,24.7524]
[1778377041421,29.55,80574.52,9.1,0.41507,0.00021,24.75111]
[1778377046456,29.56,80573.84,9.1,0.41493,0.00021,24.74904]
[1778377052498,29.56,80573.73,9.1,0.4149,0.00021,24.74478]
[1778377052865,29.56,80573.73,9.1,0.4149,0.00021,24.74478]
[1778377053505,29.56,80581.23,9.1,0.41646,0.00021,24.76817]
[1778377053791,29.56,80581.23,9.1,0.41646,0.00021,24.76817]
[1778377056871,29.56,80583.94,9.1,0.41702,0.00021,24.77652]
[1778377057011,29.56,80583.94,9.1,0.41702,0.00021,24.77652]
[1778377057030,29.56,80583.94,9.1,0.41702,0.00021,24.77652]
[1778377057041,29.56,80583.94,9.1,0.41702,0.00021,24.77652]
[1778377057134,29.56,80583.94,9.1,0.41702,0.00021,24.77652]
[1778377057217,29.56,80583.94,9.1,0.41702,0.00021,24.77652]
[1778377057299,29.56,80583.94,9.1,0.41702,0.00021,24.77652]
[1778377057354,29.56,80583.94,9.1,0.41702,0.00021,24.77652]
[1778377057370,29.56,80583.94,9.1,0.41702,0.00021,24.77652]
[1778377057541,29.56,80583.94,9.1,0.41702,0.00021,24.77652]
[1778377057594,29.56,80601.4,9.1,0.42065,0.00021,24.82916]
[1778377058065,29.56,80601.4,9.1,0.42065,0.00021,24.82916]
[1778377060794,29.55,80600.99,9.1,0.42056,0.00021,24.82786]
[1778377061812,29.55,80598.36,9.1,0.42001,0.00021,24.82003]
[1778377067604,29.56,80598.69,9.1,0.42009,0.00021,24.82112]
[1778377072831,29.56,80597.91,9.1,0.41993,0.00021,24.81884]
[1778377074395,29.56,80592.45,9.1,0.4188,0.00021,24.80252]
[1778377075317,29.56,80592.96,9.1,0.4189,0.00021,24.80407]
[1778377080697,29.56,80591.8,9.1,0.41867,0.00021,24.80059]
[1778377085732,29.56,80592.03,9.1,0.41871,0.00021,24.8013]
[1778377093788,29.56,80593.73,9.1,0.41907,0.00021,24.80646]
[1778377099830,29.56,80592.84,9.1,0.41889,0.00021,24.80379]
[1778377103454,29.56,80592.22,9.1,0.41876,0.00021,24.80192]
[1778377103490,29.56,80592.22,9.1,0.41876,0.00021,24.80192]
[1778377103513,29.56,80592.22,9.1,0.41876,0.00021,24.80192]
[1778377104872,29.56,80582.03,9.1,0.41664,0.00021,24.77082]
[1778377109907,29.56,80579.08,9.1,0.41603,0.00021,24.76171]
[1778377116956,29.56,80579.23,9.1,0.41605,0.00021,24.75825]
[1778377122294,29.56,80579.92,9.1,0.41619,0.00021,24.76042]
[1778377130048,29.57,80580.91,9.1,0.41641,0.00021,24.76357]
[1778377135083,29.57,80577.59,9.1,0.41572,0.00021,24.75333]
[1778377140118,29.57,80578.09,9.1,0.41583,0.00021,24.75495]
[1778377147175,29.57,80578.09,9.1,0.41583,0.00021,24.75503]
[1778377153229,29.57,80577.99,9.1,0.41582,0.00021,24.7548]
[1778377158451,29.57,80576.43,9.1,0.4155,0.00021,24.74999]
[1778377164306,29.58,80572.55,9.1,0.4147,0.00021,24.73795]
[1778377169341,29.58,80570.39,9.1,0.41426,0.00021,24.73124]
[1778377176390,29.58,80570.35,9.1,0.41425,0.00021,24.72726]
[1778377181425,29.58,80572.98,9.1,0.4148,0.00021,24.73563]
[1778377186460,29.59,80573.21,9.1,0.41485,0.00021,24.73642]
[1778377191495,29.59,80572.0,9.1,0.41461,0.00021,24.73267]
[1778377199551,29.59,80572.88,9.1,0.4148,0.00021,24.73554]
[1778377206600,29.59,80572.54,9.1,0.41473,0.00021,24.73455]
[1778377207255,29.59,80572.54,9.1,0.41473,0.00021,24.73455]
[1778377207262,29.59,80572.54,9.1,0.41473,0.00021,24.73455]
[1778377213649,29.59,80576.02,9.1,0.41546,0.00021,24.7455]
[1778377219691,29.59,80576.61,9.1,0.41558,0.00021,24.74738]
[1778377224726,29.59,80576.14,9.1,0.41549,0.00021,24.74595]
[1778377229761,29.6,80575.64,9.1,0.41539,0.00021,24.74442]
[1778377239831,29.6,80576.28,9.1,0.41551,0.00021,24.7425]
[1778377244678,29.6,80576.25,9.1,0.41551,0.00021,24.74242]
[1778377249903,29.6,80575.04,9.1,0.41526,0.00021,24.73869]
[1778377254939,29.6,80581.3,9.1,0.41656,0.00021,24.75816]
[1778377256242,29.6,80581.3,9.1,0.41656,0.00021,24.75816]
[1778377257229,29.6,80581.83,9.1,0.41667,0.00021,24.75979]
[1778377264725,29.6,80586.92,9.1,0.41772,0.00021,24.77535]
[1778377267022,29.6,80590.05,9.1,0.41837,0.00021,24.78483]
[1778377272541,29.6,80590.69,9.1,0.41851,0.00021,24.78676]
[1778377280118,29.6,80590.64,9.1,0.4185,0.00021,24.78661]
[1778377282222,29.6,80590.68,9.1,0.4185,0.00021,24.78673]
[1778377282317,29.6,80590.57,9.1,0.41848,0.00021,24.7864]
[1778377291725,29.6,80593.02,9.1,0.41899,0.00021,24.79375]
[1778377291826,29.59,80593.02,9.1,0.41897,0.00021,24.78971]
[1778377297157,29.6,80593.07,9.1,0.41898,0.00021,24.78989]
[1778377299253,29.6,80603.64,9.1,0.42119,0.00021,24.82138]
[1778377299967,29.6,80603.64,9.1,0.42119,0.00021,24.82138]
[1778377300832,29.6,80604.07,9.1,0.42128,0.00021,24.82262]
[1778377306154,29.59,80603.88,9.1,0.42123,0.00021,24.82196]
[1778377306167,29.59,80603.88,9.1,0.42123,0.00021,24.82194]
[1778377311102,29.59,80604.03,9.1,0.42126,0.00021,24.82241]
[1778377311339,29.6,80604.58,9.1,0.42138,0.00021,24.82409]
[1778377314654,29.6,80606.07,9.1,0.42169,0.00021,24.82843]
[1778377323424,29.59,80607.75,9.1,0.42203,0.00021,24.8332]
[1778377329466,29.59,80607.63,9.1,0.422,0.00021,24.83278]
[1778377335508,29.59,80607.47,9.1,0.42196,0.00021,24.83226]
[1778377340580,29.59,80605.37,9.1,0.42152,0.00021,24.82608]
[1778377345636,29.59,80605.49,9.1,0.42154,0.00021,24.82639]
[1778377350671,29.59,80605.49,9.1,0.42154,0.00021,24.82635]
[1778377358731,29.58,80607.72,9.1,0.42198,0.00021,24.8288]
[1778377364358,29.58,80607.72,9.1,0.42198,0.00021,24.82878]
[1778377369808,29.58,80608.62,9.1,0.42216,0.00021,24.83131]
[1778377375850,29.58,80613.66,9.1,0.42321,0.00021,24.8458]
[1778377381892,29.58,80613.8,9.1,0.42323,0.00021,24.84612]
[1778377386927,29.57,80613.34,9.1,0.42313,0.00021,24.84473]
[1778377391962,29.57,80613.45,9.1,0.42315,0.00021,24.84498]
[1778377396997,29.57,80613.48,9.1,0.42315,0.00021,24.845]
[1778377402032,29.57,80614.52,9.1,0.42336,0.00021,24.84792]
[1778377407405,29.57,80614.66,9.1,0.42338,0.00021,24.84826]
[1778377413631,29.56,80614.87,9.1,0.42341,0.00021,24.8448]
[1778377419151,29.56,80614.18,9.1,0.42325,0.00021,24.84273]
[1778377424186,29.56,80614.07,9.1,0.42323,0.00021,24.84235]
[1778377433249,29.56,80613.59,9.1,0.42312,0.00021,24.84088]
[1778377438284,29.56,80613.4,9.1,0.42308,0.00021,24.84029]
[1778377448354,29.55,80613.4,9.1,0.42307,0.00021,24.8402]
[1778377454396,29.55,80613.47,9.1,0.42308,0.00021,24.84035]
[1778377466480,29.55,80613.54,9.1,0.42309,0.00021,24.8405]
[1778377476550,29.55,80613.54,9.1,0.42307,0.00021,24.83649]
[1778377484606,29.55,80613.23,9.1,0.42301,0.00021,24.83557]
[1778377490648,29.55,80612.86,9.1,0.42293,0.00021,24.83448]
[1778377495683,29.55,80611.07,9.1,0.42255,0.00021,24.82931]
[1778377500718,29.55,80611.16,9.1,0.42257,0.00021,24.82957]
[1778377505756,29.55,80607.77,9.1,0.42187,0.00021,24.81974]
[1778377510791,29.55,80607.73,9.1,0.42186,0.00021,24.81966]
[1778377515826,29.55,80606.51,9.1,0.42161,0.00021,24.81614]
[1778377523882,29.55,80609.2,9.1,0.42218,0.00021,24.82406]
[1778377528917,29.55,80608.98,9.1,0.42213,0.00021,24.82345]
[1778377533952,29.55,80609.02,9.1,0.42213,0.00021,24.81962]
[1778377545029,29.56,80608.98,9.1,0.42213,0.00021,24.81959]
[1778377550085,29.56,80608.91,9.1,0.42212,0.00021,24.81942]
[1778377556157,29.56,80608.91,9.1,0.42212,0.00021,24.81947]
[1778377562149,29.56,80609.06,9.1,0.42216,0.00021,24.81996]
[1778377570206,29.56,80609.34,9.1,0.42222,0.00021,24.82086]
[1778377575242,29.57,80609.41,9.1,0.42224,0.00021,24.82112]
[1778377580277,29.57,80609.48,9.1,0.42226,0.00021,24.82139]
[1778377586319,29.57,80609.38,9.1,0.42225,0.00021,24.82119]
[1778377591355,29.57,80610.97,9.1,0.42257,0.00021,24.8219]
[1778377598403,29.57,80611.01,9.1,0.42259,0.00021,24.82212]
[1778377606193,29.58,80611.01,9.1,0.4226,0.00021,24.82218]
[1778377612501,29.58,80610.99,9.1,0.4226,0.00021,24.82229]
[1778377617536,29.58,80616.62,9.1,0.42379,0.00021,24.83853]
[1778377622571,29.58,80616.55,9.1,0.42377,0.00021,24.83838]
[1778377627607,29.59,80616.34,9.1,0.42373,0.00021,24.83782]
[1778377634655,29.59,80617.18,9.1,0.42392,0.00021,24.84029]
[1778377639690,29.59,80617.32,9.1,0.42395,0.00021,24.84075]
[1778377644725,29.59,80623.18,9.1,0.42518,0.00021,24.85737]
[1778377649803,29.59,80623.61,9.1,0.42527,0.00021,24.85859]
[1778377656108,29.59,80625.89,9.1,0.42573,0.00021,24.861]
[1778377666136,29.59,80624.66,9.1,0.42548,0.00021,24.85756]
[1778377677956,29.59,80624.81,9.1,0.4255,0.00021,24.85794]
[1778377688026,29.59,80624.81,9.1,0.4255,0.00021,24.8579]
[1778377693061,29.59,80624.76,9.1,0.42549,0.00021,24.85774]
[1778377698096,29.59,80624.63,9.1,0.42546,0.00021,24.85736]
[1778377701118,29.59,80618.26,9.1,0.42413,0.00021,24.83939]
[1778377707160,29.59,80616.95,9.1,0.42386,0.00021,24.83569]
[1778377708279,29.59,80616.95,9.1,0.42386,0.00021,24.83569]
[1778377708297,29.59,80616.95,9.1,0.42386,0.00021,24.83569]
[1778377715217,29.59,80614.72,9.1,0.42337,0.00021,24.82525]
[1778377723273,29.58,80614.8,9.1,0.42338,0.00021,24.82539]
[1778377728308,29.58,80614.9,9.1,0.4234,0.00021,24.82562]
[1778377734350,29.58,80615.71,9.1,0.42356,0.00021,24.82788]
[1778377746434,29.58,80615.78,9.1,0.42356,0.00021,24.82793]
[1778377751470,29.57,80615.58,9.1,0.42352,0.00021,24.8273]
[1778377756505,29.57,80616.13,9.1,0.42363,0.00021,24.82882]
[1778377762547,29.57,80616.21,9.1,0.42364,0.00021,24.82898]
[1778377770606,29.57,80616.69,9.1,0.42373,0.00021,24.83026]
[1778377776317,29.57,80618.71,9.1,0.42414,0.00021,24.83199]
[1778377786718,29.56,80619.19,9.1,0.42422,0.00021,24.8332]
[1778377793768,29.56,80618.75,9.1,0.42412,0.00021,24.83183]
[1778377800817,29.56,80620.12,9.1,0.4244,0.00021,24.83561]
[1778377805852,29.55,80620.05,9.1,0.42438,0.00021,24.83532]
[1778377811896,29.55,80620.18,9.1,0.4244,0.00021,24.83559]
[1778377817105,29.55,80620.94,9.1,0.42455,0.00021,24.83767]
[1778377817112,29.55,80620.94,9.1,0.42455,0.00021,24.83767]
[1778377817188,29.55,80620.94,9.1,0.42455,0.00021,24.83765]
[1778377825993,29.54,80625.27,9.1,0.42545,0.00021,24.84977]
[1778377832035,29.54,80626.71,9.1,0.42573,0.00021,24.84976]
[1778377832920,29.54,80626.71,9.1,0.42573,0.00021,24.84976]
[1778377834049,29.54,80635.89,9.1,0.42765,0.00021,24.87509]
[1778377839084,29.54,80637.23,9.1,0.42792,0.00021,24.87864]
[1778377844026,29.54,80637.13,9.1,0.4279,0.00021,24.87829]
[1778377851168,29.53,80636.76,9.1,0.4278,0.00021,24.87706]
[1778377856203,29.53,80637.44,9.1,0.42793,0.00021,24.87877]
[1778377862246,29.52,80637.49,9.1,0.42793,0.00021,24.87874]
[1778377876346,29.51,80637.56,9.1,0.42791,0.00021,24.87855]
[1778377881381,29.5,80637.69,9.1,0.42792,0.00021,24.87879]
[1778377889437,29.5,80638.05,9.1,0.42798,0.00021,24.87958]
[1778377894473,29.49,80637.96,9.1,0.42794,0.00021,24.87526]
[1778377899508,29.49,80638.29,9.1,0.428,0.00021,24.87607]
[1778377903406,29.49,80638.29,9.1,0.428,0.00021,24.87607]
[1778377903587,29.49,80643.59,9.1,0.42911,0.00021,24.89034]
[1778377904409,29.49,80643.59,9.1,0.42911,0.00021,24.89034]
[1778377905110,29.49,80646.57,9.1,0.42974,0.00021,24.89829]
[1778377906557,29.49,80647.74,9.1,0.42998,0.00021,24.90138]
[1778377908682,29.49,80648.38,9.1,0.43011,0.00021,24.90306]
[1778377911631,29.48,80648.08,9.1,0.43004,0.00021,24.90215]
[1778377911891,29.48,80648.08,9.1,0.43004,0.00021,24.90215]
[1778377917237,29.48,80648.28,9.1,0.43007,0.00021,24.90255]
[1778377922669,29.47,80649.39,9.1,0.43028,0.00021,24.90529]
[1778377928079,29.47,80650.44,9.1,0.43049,0.00021,24.90795]
[1778377928734,29.47,80651.39,9.1,0.43069,0.00021,24.91039]
[1778377929287,29.47,80651.39,9.1,0.43069,0.00021,24.91039]
[1778377929719,29.47,80663.71,9.1,0.43328,0.00021,24.94237]
[1778377932153,29.47,80665.61,9.1,0.43368,0.00021,24.94724]
[1778377936962,29.47,80664.67,9.1,0.43349,0.00021,24.94494]
[1778377942810,29.48,80667.77,9.1,0.43416,0.00021,24.95297]
[1778377947845,29.48,80669.67,9.1,0.43457,0.00021,24.95786]
[1778377949049,29.48,80669.67,9.1,0.43457,0.00021,24.95786]
[1778377949134,29.48,80669.67,9.1,0.43457,0.00021,24.95786]
[1778377949138,29.48,80669.67,9.1,0.43457,0.00021,24.95786]
[1778377949435,29.48,80669.67,9.1,0.43457,0.00021,24.95786]
[1778377951873,29.48,80658.72,9.1,0.43227,0.00021,24.9261]
[1778377953890,29.49,80652.81,9.1,0.43103,0.00021,24.91077]
[1778377961473,29.49,80652.38,9.1,0.43096,0.00021,24.90983]
[1778377966981,29.51,80652.49,9.1,0.43101,0.00021,24.91048]
[1778377972016,29.51,80653.74,9.1,0.43129,0.00021,24.91394]
[1778377977051,29.52,80653.47,9.1,0.43125,0.00021,24.91341]
[1778377978669,29.52,80653.47,9.1,0.43125,0.00021,24.91341]
[1778377984100,29.53,80663.25,9.1,0.43332,0.00021,24.93884]
[1778377990144,29.53,80663.34,9.1,0.43336,0.00021,24.93922]
[1778377995178,29.54,80659.6,9.1,0.43258,0.00021,24.92978]
[1778377996117,29.54,80659.6,9.1,0.43258,0.00021,24.92978]
[1778378003235,29.54,80653.97,9.1,0.43142,0.00021,24.91547]
[1778378009007,29.55,80651.36,9.1,0.43089,0.00021,24.90878]
[1778378009039,29.55,80651.36,9.1,0.43089,0.00021,24.90878]
[1778378010873,29.55,80651.43,9.1,0.43091,0.00021,24.90903]
[1778378010908,29.55,80651.43,9.1,0.43091,0.00021,24.90903]
[1778378011290,29.55,80657.99,9.1,0.43227,0.00021,24.92212]
[1778378012094,29.55,80657.99,9.1,0.43227,0.00021,24.92212]
[1778378017332,29.56,80659.64,9.1,0.43263,0.00021,24.92652]
[1778378022367,29.56,80659.42,9.1,0.4326,0.00021,24.92608]
[1778378027402,29.57,80659.69,9.1,0.43267,0.00021,24.92689]
[1778378034492,29.57,80659.48,9.1,0.43263,0.00021,24.92642]
[1778378037473,29.57,80652.9,9.1,0.43127,0.00021,24.90957]
[1778378039019,29.58,80652.87,9.1,0.43126,0.00021,24.90952]
[1778378039049,29.58,80652.87,9.1,0.43126,0.00021,24.90952]
[1778378046535,29.57,80653.12,9.1,0.43131,0.00021,24.91013]
[1778378051570,29.57,80652.74,9.1,0.43123,0.00021,24.90909]
[1778378056605,29.57,80657.35,9.1,0.43219,0.00021,24.92099]
[1778378057387,29.57,80657.35,9.1,0.43219,0.00021,24.92099]
[1778378057394,29.57,80657.35,9.1,0.43219,0.00021,24.92099]
[1778378058689,29.57,80658.68,9.1,0.43247,0.00021,24.9244]
[1778378064662,29.57,80667.72,9.1,0.43437,0.00021,24.94746]
[1778378069697,29.58,80668.35,9.1,0.43451,0.00021,24.94911]
[1778378070497,29.58,80668.35,9.1,0.43451,0.00021,24.94911]
[1778378070704,29.58,80668.36,9.1,0.43451,0.00021,24.94914]
[1778378073613,29.58,80670.56,9.1,0.43497,0.00021,24.95071]
[1778378074032,29.58,80670.65,9.1,0.43499,0.00021,24.95095]
[1778378078592,29.58,80670.48,9.1,0.43495,0.00021,24.95054]
[1778378079839,29.58,80671.76,9.1,0.43523,0.00021,24.95381]
[1778378085809,29.59,80673.22,9.1,0.43555,0.00021,24.95751]
[1778378090844,29.59,80672.8,9.1,0.43546,0.00021,24.95647]
[1778378096886,29.58,80672.88,9.1,0.43547,0.00021,24.9566]
[1778378103935,29.58,80672.88,9.1,0.43546,0.00021,24.95651]
[1778378108970,29.58,80671.94,9.1,0.43527,0.00021,24.95425]
[1778378114830,29.58,80671.94,9.1,0.43527,0.00021,24.95425]
[1778378122061,29.59,80671.87,9.1,0.43528,0.00021,24.95432]
[1778378128655,29.59,80671.87,9.1,0.43528,0.00021,24.95436]
[1778378135152,29.6,80671.19,9.1,0.43515,0.00021,24.94894]
[1778378140187,29.61,80668.9,9.1,0.43468,0.00021,24.94334]
[1778378146234,29.61,80668.72,9.1,0.43465,0.00021,24.94301]
[1778378151269,29.61,80669.01,9.1,0.43472,0.00021,24.94382]
[1778378159092,29.62,80668.97,9.1,0.43472,0.00021,24.94377]
[1778378165367,29.62,80663.23,9.1,0.43353,0.00021,24.92954]
[1778378170402,29.63,80663.62,9.1,0.43362,0.00021,24.93063]
[1778378172360,29.63,80663.34,9.1,0.43357,0.00021,24.92994]
[1778378172416,29.63,80662.87,9.1,0.43347,0.00021,24.92877]
[1778378178458,29.63,80660.24,9.1,0.43293,0.00021,24.92217]
[1778378183493,29.63,80658.7,9.1,0.43261,0.00021,24.9183]
[1778378188528,29.64,80657.96,9.1,0.43246,0.00021,24.91648]
[1778378189689,29.64,80657.96,9.1,0.43246,0.00021,24.91648]
[1778378189739,29.64,80657.96,9.1,0.43246,0.00021,24.91648]
[1778378194570,29.64,80652.11,9.1,0.43124,0.00021,24.8975]
[1778378199605,29.64,80650.56,9.1,0.43092,0.00021,24.89355]
[1778378205647,29.65,80650.66,9.1,0.43095,0.00021,24.89394]
[1778378211689,29.65,80650.66,9.1,0.43097,0.00021,24.89406]
[1778378216724,29.66,80650.8,9.1,0.431,0.00021,24.89452]
[1778378219023,29.66,80650.96,9.1,0.43104,0.00021,24.89498]
[1778378219061,29.66,80650.96,9.1,0.43104,0.00021,24.89498]
[1778378219358,29.66,80650.96,9.1,0.43104,0.00021,24.89498]
[1778378226796,29.65,80650.8,9.1,0.43099,0.00021,24.89439]
[1778378231831,29.65,80650.34,9.1,0.43089,0.00021,24.89308]
[1778378236866,29.64,80650.94,9.1,0.431,0.00021,24.89455]
[1778378243915,29.64,80650.91,9.1,0.43098,0.00021,24.89432]
[1778378249013,29.64,80650.87,9.1,0.43097,0.00021,24.89415]
[1778378255518,29.64,80650.87,9.1,0.43096,0.00021,24.8902]
[1778378261035,29.64,80650.66,9.1,0.43093,0.00021,24.88981]
[1778378266070,29.65,80650.66,9.1,0.43094,0.00021,24.88991]
[1778378274520,29.65,80650.66,9.1,0.43094,0.00021,24.88991]
[1778378278197,29.65,80650.66,9.1,0.43096,0.00021,24.89012]
[1778378279026,29.65,80650.55,9.1,0.43093,0.00021,24.88985]
[1778378279080,29.65,80650.55,9.1,0.43093,0.00021,24.88985]
[1778378288233,29.65,80648.45,9.1,0.43048,0.00021,24.88415]
[1778378294275,29.64,80649.04,9.1,0.43059,0.00021,24.88556]
[1778378300786,29.64,80649.29,9.1,0.43063,0.00021,24.88613]
[1778378306359,29.63,80648.77,9.1,0.43051,0.00021,24.88461]
[1778378311394,29.63,80648.69,9.1,0.43047,0.00021,24.88034]
[1778378316429,29.63,80648.66,9.1,0.43046,0.00021,24.88018]
[1778378317098,29.63,80648.66,9.1,0.43046,0.00021,24.88018]
[1778378326499,29.62,80648.84,9.1,0.43048,0.00021,24.8805]
[1778378335562,29.62,80649.38,9.1,0.43058,0.00021,24.88178]
[1778378339026,29.62,80649.66,9.1,0.43064,0.00021,24.88248]
[1778378345632,29.62,80649.36,9.1,0.43059,0.00021,24.88184]
[1778378350667,29.63,80649.29,9.1,0.43059,0.00021,24.88177]
[1778378358723,29.63,80649.36,9.1,0.43062,0.00021,24.88213]
[1778378364765,29.64,80649.29,9.1,0.43061,0.00021,24.88208]
[1778378375842,29.65,80649.4,9.1,0.43065,0.00021,24.87864]
[1778378380877,29.65,80649.21,9.1,0.43062,0.00021,24.87825]
[1778378390947,29.66,80649.21,9.1,0.43064,0.00021,24.87847]
[1778378395959,29.66,80649.14,9.1,0.43063,0.00021,24.87835]
[1778378398329,29.66,80649.14,9.1,0.43063,0.00021,24.87839]
[1778378398344,29.66,80649.14,9.1,0.43063,0.00021,24.87839]
[1778378398581,29.66,80649.14,9.1,0.43063,0.00021,24.87839]
[1778378398857,29.66,80649.14,9.1,0.43063,0.00021,24.87839]
[1778378399003,29.66,80661.85,9.1,0.4333,0.00021,24.91125]
[1778378399513,29.66,80661.85,9.1,0.4333,0.00021,24.91125]
[1778378400490,29.66,80666.32,9.1,0.43424,0.00021,24.92253]
[1778378402604,29.66,80664.24,9.1,0.4338,0.00021,24.91732]
[1778378403707,29.66,80664.24,9.1,0.4338,0.00021,24.91734]
[1778378409077,29.67,80666.72,9.1,0.43433,0.00021,24.92364]
[1778378414048,29.67,80666.29,9.1,0.43424,0.00021,24.9226]
[1778378415117,29.67,80659.92,9.1,0.43291,0.00021,24.90655]
[1778378420152,29.67,80657.78,9.1,0.43248,0.00021,24.90119]
[1778378426194,29.68,80655.15,9.1,0.43194,0.00021,24.89458]
[1778378431152,29.68,80652.83,9.1,0.43146,0.00021,24.88868]
[1778378437271,29.69,80652.82,9.1,0.43147,0.00021,24.88488]
[1778378444320,29.7,80652.93,9.1,0.43151,0.00021,24.88536]
[1778378449355,29.7,80653.17,9.1,0.43157,0.00021,24.88611]
[1778378450394,29.7,80653.17,9.1,0.43157,0.00021,24.88611]
[1778378450495,29.7,80653.31,9.1,0.43161,0.00021,24.88653]
[1778378455783,29.7,80653.38,9.1,0.43162,0.00021,24.88671]
[1778378461440,29.71,80653.38,9.1,0.43164,0.00021,24.8869]
[1778378467304,29.71,80653.27,9.1,0.43162,0.00021,24.8867]
[1778378472520,29.72,80652.51,9.1,0.43147,0.00021,24.88486]
[1778378477129,29.72,80651.92,9.1,0.43136,0.00021,24.88337]
[1778378483467,29.72,80650.25,9.1,0.43102,0.00021,24.87918]
[1778378488902,29.73,80648.99,9.1,0.43077,0.00021,24.87599]
[1778378496694,29.72,80643.2,9.1,0.42954,0.00021,24.85666]
[1778378501729,29.72,80642.93,9.1,0.42947,0.00021,24.85585]
[1778378508816,29.72,80642.2,9.1,0.42931,0.00021,24.85384]
[1778378509042,29.72,80642.2,9.1,0.42931,0.00021,24.85384]
[1778378509786,29.72,80635.93,9.1,0.42799,0.00021,24.83691]
[1778378514437,29.71,80631.22,9.1,0.427,0.00021,24.82392]
[1778378517843,29.71,80621.05,9.1,0.42486,0.00021,24.79557]
[1778378518846,29.71,80621.05,9.1,0.42486,0.00021,24.79557]
[1778378521207,29.7,80619.56,9.1,0.42455,0.00021,24.79129]
[1778378526906,29.7,80610.67,9.1,0.42268,0.00021,24.76585]
[1778378532023,29.7,80610.66,9.1,0.42268,0.00021,24.76577]
[1778378537983,29.69,80610.71,9.1,0.42268,0.00021,24.76578]
[1778378543018,29.69,80611.87,9.1,0.42291,0.00021,24.76903]
[1778378548053,29.69,80608.7,9.1,0.42224,0.00021,24.75982]
[1778378550376,29.69,80608.74,9.1,0.42225,0.00021,24.75992]
[1778378556109,29.69,80615.67,9.1,0.42367,0.00021,24.77569]
[1778378561144,29.68,80617.6,9.1,0.42407,0.00021,24.78107]
[1778378567188,29.68,80618.61,9.1,0.42427,0.00021,24.78381]
[1778378575891,29.68,80617.99,9.1,0.42413,0.00021,24.78198]
[1778378575894,29.68,80617.99,9.1,0.42413,0.00021,24.78198]
[1778378575992,29.67,80617.99,9.1,0.42412,0.00021,24.78189]
[1778378581286,29.67,80618.42,9.1,0.4242,0.00021,24.78296]
[1778378586321,29.67,80620.79,9.1,0.42468,0.00021,24.78949]
[1778378592363,29.66,80621.37,9.1,0.42479,0.00021,24.79094]
[1778378598405,29.65,80622.13,9.1,0.42493,0.00021,24.7929]
[1778378607469,29.65,80621.2,9.1,0.42472,0.00021,24.79002]
[1778378611270,29.65,80622.33,9.1,0.42495,0.00021,24.79315]
[1778378611497,29.64,80628.15,9.1,0.42615,0.00021,24.80535]
[1778378612333,29.64,80628.15,9.1,0.42615,0.00021,24.80535]
[1778378614672,29.64,80628.64,9.1,0.42625,0.00021,24.80671]
[1778378627034,29.64,80628.96,9.1,0.42631,0.00021,24.80757]
[1778378628616,29.64,80622.81,9.1,0.42503,0.00021,24.79042]
[1778378633652,29.64,80626.41,9.1,0.42578,0.00021,24.80052]
[1778378638687,29.64,80627.11,9.1,0.42593,0.00021,24.80248]
[1778378643725,29.64,80627.76,9.1,0.42607,0.00021,24.80429]
[1778378649766,29.64,80627.83,9.1,0.42608,0.00021,24.8045]
[1778378654801,29.64,80631.63,9.1,0.42688,0.00021,24.815]
[1778378659837,29.64,80631.91,9.1,0.42694,0.00021,24.81575]
[1778378668901,29.64,80631.69,9.1,0.42689,0.00021,24.81511]
[1778378673936,29.64,80631.46,9.1,0.42682,0.00021,24.81046]
[1778378678971,29.64,80631.53,9.1,0.42683,0.00021,24.81061]
[1778378685013,29.64,80631.53,9.1,0.42683,0.00021,24.81056]
[1778378691056,29.64,80632.06,9.1,0.42694,0.00021,24.81196]
[1778378696091,29.64,80631.99,9.1,0.42692,0.00021,24.81172]
[1778378702133,29.63,80631.81,9.1,0.42687,0.00021,24.81116]
[1778378707168,29.63,80631.74,9.1,0.42685,0.00021,24.81091]
[1778378713210,29.63,80631.6,9.1,0.42682,0.00021,24.81046]
[1778378714079,29.63,80631.6,9.1,0.42682,0.00021,24.81046]
[1778378714161,29.63,80631.6,9.1,0.42682,0.00021,24.81046]
[1778378714217,29.63,80627.35,9.1,0.42593,0.00021,24.7987]
[1778378717220,29.63,80624.39,9.1,0.4253,0.00021,24.79038]
[1778378722274,29.62,80623.31,9.1,0.42506,0.00021,24.78716]
[1778378728316,29.62,80624.06,9.1,0.4252,0.00021,24.78909]
[1778378733351,29.61,80624.46,9.1,0.42526,0.00021,24.78609]
[1778378738386,29.61,80625.32,9.1,0.42543,0.00021,24.78836]
[1778378743422,29.6,80625.93,9.1,0.42555,0.00021,24.78993]
[1778378748398,29.6,80626.22,9.1,0.4256,0.00021,24.79067]
[1778378748457,29.6,80627.0,9.1,0.42576,0.00021,24.79279]
[1778378758527,29.6,80629.94,9.1,0.42638,0.00021,24.80092]
[1778378763562,29.6,80632.07,9.1,0.42682,0.00021,24.80677]
[1778378768597,29.6,80632.23,9.1,0.42685,0.00021,24.80717]
[1778378774640,29.6,80632.37,9.1,0.42687,0.00021,24.8075]
[1778378779675,29.59,80632.59,9.1,0.42692,0.00021,24.80806]
[1778378781478,29.59,80632.59,9.1,0.42692,0.00021,24.80806]
[1778378782696,29.59,80640.32,9.1,0.42853,0.00021,24.82907]
[1778378786380,29.59,80645.39,9.1,0.42959,0.00021,24.84263]
[1778378789045,29.59,80646.65,9.1,0.42985,0.00021,24.84593]
[1778378794780,29.58,80646.69,9.1,0.42983,0.00021,24.84186]
[1778378799815,29.58,80647.6,9.1,0.43001,0.00021,24.84414]
[1778378804850,29.58,80647.98,9.1,0.43008,0.00021,24.84503]
[1778378809885,29.57,80649.12,9.1,0.43031,0.00021,24.84793]
[1778378815927,29.57,80648.95,9.1,0.43026,0.00021,24.84735]
[1778378820902,29.56,80646.01,9.1,0.42964,0.00021,24.83947]
[1778378825997,29.56,80642.26,9.1,0.42884,0.00021,24.82934]
[1778378831037,29.56,80642.63,9.1,0.42891,0.00021,24.83026]
[1778378837079,29.56,80642.54,9.1,0.42889,0.00021,24.82992]
[1778378842114,29.55,80643.8,9.1,0.42914,0.00021,24.83322]
[1778378847149,29.55,80643.16,9.1,0.429,0.00021,24.83142]
[1778378852184,29.55,80643.37,9.1,0.42903,0.00021,24.82792]
[1778378853784,29.55,80643.41,9.1,0.42903,0.00021,24.82802]
[1778378854454,29.55,80643.41,9.1,0.42903,0.00021,24.82802]
[1778378855351,29.55,80643.41,9.1,0.42903,0.00021,24.828]
[1778378856105,29.55,80643.41,9.1,0.42903,0.00021,24.82798]
[1778378861248,29.54,80642.76,9.1,0.42888,0.00021,24.82614]
[1778378871318,29.54,80642.36,9.1,0.42879,0.00021,24.82491]
[1778378875578,29.54,80642.16,9.1,0.42874,0.00021,24.82431]
[1778378876099,29.54,80642.16,9.1,0.42874,0.00021,24.82431]
[1778378876353,29.54,80634.74,9.1,0.42718,0.00021,24.80411]
[1778378881388,29.53,80630.87,9.1,0.42636,0.00021,24.79341]
[1778378884409,29.53,80624.84,9.1,0.4251,0.00021,24.77656]
[1778378889444,29.54,80623.04,9.1,0.42472,0.00021,24.7715]
[1778378894479,29.54,80621.44,9.1,0.42439,0.00021,24.767]
[1778378899514,29.54,80620.66,9.1,0.42423,0.00021,24.76481]
[1778378902946,29.54,80621.02,9.1,0.4243,0.00021,24.76584]
[1778378904108,29.54,80620.91,9.1,0.42428,0.00021,24.76554]
[1778378909584,29.54,80618.57,9.1,0.42379,0.00021,24.75891]
[1778378915626,29.54,80618.25,9.1,0.42372,0.00021,24.75404]
[1778378916810,29.54,80618.25,9.1,0.42372,0.00021,24.75404]
[1778378916835,29.54,80618.25,9.1,0.42372,0.00021,24.75404]
[1778378916933,29.54,80618.25,9.1,0.42372,0.00021,24.75404]
[1778378916945,29.54,80618.25,9.1,0.42372,0.00021,24.75404]
[1778378917111,29.54,80618.25,9.1,0.42372,0.00021,24.75404]
[1778378917130,29.54,80618.25,9.1,0.42372,0.00021,24.75404]
[1778378917139,29.54,80618.25,9.1,0.42372,0.00021,24.75404]
[1778378917197,29.54,80618.25,9.1,0.42372,0.00021,24.75404]
[1778378917289,29.54,80618.25,9.1,0.42372,0.00021,24.75405]
[1778378917640,29.54,80604.76,9.1,0.42089,0.00021,24.71488]
[1778378922675,29.54,80602.85,9.1,0.42049,0.00021,24.70923]
[1778378930731,29.54,80602.48,9.1,0.42041,0.00021,24.70808]
[1778378935766,29.54,80604.47,9.1,0.42082,0.00021,24.71392]
[1778378940716,29.54,80607.17,9.1,0.42138,0.00021,24.72182]
[1778378940727,29.54,80607.17,9.1,0.42138,0.00021,24.72182]
[1778378940812,29.54,80607.17,9.1,0.42138,0.00021,24.72182]
[1778378946843,29.53,80611.08,9.1,0.42219,0.00021,24.73312]
[1778378953730,29.53,80611.01,9.1,0.42217,0.00021,24.73285]
[1778378958927,29.53,80611.06,9.1,0.42217,0.00021,24.73286]
[1778378963962,29.52,80611.28,9.1,0.42221,0.00021,24.73341]
[1778378970008,29.52,80611.6,9.1,0.42227,0.00021,24.73425]
[1778378973025,29.52,80617.88,9.1,0.42357,0.00021,24.74833]
[1778378978060,29.52,80618.31,9.1,0.42365,0.00021,24.74946]
[1778378980912,29.52,80618.31,9.1,0.42365,0.00021,24.74946]
[1778378989140,29.51,80618.38,9.1,0.42365,0.00021,24.74945]
[1778378994175,29.51,80618.56,9.1,0.42368,0.00021,24.74989]
[1778378999057,29.51,80618.69,9.1,0.4237,0.00021,24.75019]
[1778379004248,29.5,80618.59,9.1,0.42367,0.00021,24.74982]
[1778379011297,29.5,80618.48,9.1,0.42364,0.00021,24.74941]
[1778379019353,29.5,80618.73,9.1,0.42369,0.00021,24.75002]
[1778379024388,29.5,80618.91,9.1,0.42372,0.00021,24.75048]
[1778379029423,29.5,80619.36,9.1,0.42381,0.00021,24.7517]
[1778379040500,29.49,80619.18,9.1,0.42375,0.00021,24.74707]
[1778379047549,29.49,80619.27,9.1,0.42376,0.00021,24.74725]
[1778379052611,29.49,80623.17,9.1,0.42458,0.00021,24.75831]
[1778379058626,29.49,80622.18,9.1,0.42436,0.00021,24.7554]
[1778379059064,29.49,80622.18,9.1,0.42436,0.00021,24.7554]
[1778379066682,29.48,80615.95,9.1,0.42305,0.00021,24.73751]
[1778379071717,29.48,80616.32,9.1,0.42312,0.00021,24.73856]
[1778379072142,29.48,80616.32,9.1,0.42312,0.00021,24.73856]
[1778379072151,29.48,80616.32,9.1,0.42312,0.00021,24.73856]
[1778379072169,29.48,80616.32,9.1,0.42312,0.00021,24.73856]
[1778379072194,29.48,80616.32,9.1,0.42312,0.00021,24.73856]
[1778379072724,29.48,80608.79,9.1,0.42154,0.00021,24.71666]
[1778379074613,29.48,80604.32,9.1,0.4206,0.00021,24.70348]
[1778379079426,29.48,80602.93,9.1,0.42031,0.00021,24.69939]
[1778379084809,29.49,80601.92,9.1,0.42011,0.00021,24.69643]
[1778379087207,29.49,80601.93,9.1,0.42011,0.00021,24.69647]
[1778379093173,29.49,80601.79,9.1,0.42007,0.00021,24.69208]
[1778379099914,29.49,80601.79,9.1,0.42007,0.00021,24.69209]
[1778379105956,29.49,80600.87,9.1,0.41987,0.00021,24.68934]
[1778379115019,29.49,80600.84,9.1,0.41987,0.00021,24.68923]
[1778379120054,29.49,80600.55,9.1,0.4198,0.00021,24.68835]
[1778379124423,29.48,80600.52,9.1,0.4198,0.00021,24.68825]
[1778379127169,29.48,80595.65,9.1,0.41877,0.00021,24.6736]
[1778379134152,29.49,80595.95,9.1,0.41885,0.00021,24.67462]
[1778379140194,29.49,80595.38,9.1,0.41874,0.00021,24.67303]
[1778379145229,29.49,80595.42,9.1,0.41876,0.00021,24.67329]
[1778379150264,29.5,80595.49,9.1,0.41878,0.00021,24.67362]
[1778379155300,29.5,80595.56,9.1,0.41879,0.00021,24.66995]
[1778379160335,29.5,80595.47,9.1,0.41878,0.00021,24.6698]
[1778379166377,29.5,80598.01,9.1,0.41932,0.00021,24.67748]
[1778379171412,29.5,80599.47,9.1,0.41962,0.00021,24.68181]
[1778379176447,29.5,80599.44,9.1,0.41961,0.00021,24.68167]
[1778379181482,29.5,80598.71,9.1,0.41945,0.00021,24.67943]
[1778379186517,29.5,80598.74,9.1,0.41945,0.00021,24.67948]
[1778379191389,29.5,80599.22,9.1,0.41955,0.00021,24.6809]
[1778379191586,29.5,80599.22,9.1,0.41955,0.00021,24.6809]
[1778379191595,29.5,80599.22,9.1,0.41955,0.00021,24.6809]
[1778379192243,29.5,80600.12,9.1,0.41974,0.00021,24.68357]
[1778379192285,29.5,80600.12,9.1,0.41974,0.00021,24.68357]
[1778379192559,29.5,80607.38,9.1,0.42126,0.00021,24.70509]
[1778379194573,29.5,80613.45,9.1,0.42253,0.00021,24.72278]
[1778379199608,29.49,80612.93,9.1,0.42242,0.00021,24.72116]
[1778379204643,29.49,80612.96,9.1,0.42242,0.00021,24.72115]
[1778379210685,29.49,80613.25,9.1,0.42247,0.00021,24.7219]
[1778379211110,29.49,80613.25,9.1,0.42247,0.00021,24.7219]
[1778379218742,29.49,80613.6,9.1,0.42252,0.00021,24.71881]
[1778379223777,29.48,80613.93,9.1,0.42258,0.00021,24.71971]
[1778379230826,29.48,80613.68,9.1,0.42253,0.00021,24.71891]
[1778379235861,29.48,80612.86,9.1,0.42235,0.00021,24.71649]
[1778379244925,29.48,80612.36,9.1,0.42224,0.00021,24.71496]
[1778379249960,29.48,80612.21,9.1,0.42221,0.00021,24.7145]
[1778379256004,29.48,80612.13,9.1,0.42219,0.00021,24.71424]
[1778379261037,29.48,80612.13,9.1,0.42219,0.00021,24.71422]
[1778379266072,29.48,80612.17,9.1,0.42219,0.00021,24.71432]
[1778379271107,29.48,80612.78,9.1,0.42231,0.00021,24.71209]
[1778379278157,29.48,80612.67,9.1,0.42228,0.00021,24.71175]
[1778379283192,29.48,80612.63,9.1,0.42227,0.00021,24.71162]
[1778379288856,29.48,80612.46,9.1,0.42224,0.00021,24.71112]
[1778379294269,29.47,80612.6,9.1,0.42226,0.00021,24.71151]
[1778379299305,29.47,80612.8,9.1,0.4223,0.00021,24.71208]
[1778379302380,29.47,80612.59,9.1,0.42226,0.00021,24.71146]
[1778379311389,29.47,80611.63,9.1,0.42206,0.00021,24.70866]
[1778379317432,29.47,80611.27,9.1,0.42198,0.00021,24.70761]
[1778379322469,29.47,80611.31,9.1,0.42199,0.00021,24.70772]
[1778379328510,29.47,80611.2,9.1,0.42197,0.00021,24.70739]
[1778379336566,29.47,80611.31,9.1,0.42198,0.00021,24.70371]
[1778379346636,29.47,80611.52,9.1,0.42202,0.00021,24.70432]
[1778379357713,29.47,80611.59,9.1,0.42203,0.00021,24.70452]
[1778379362748,29.47,80611.31,9.1,0.42197,0.00021,24.7037]
[1778379368790,29.47,80611.34,9.1,0.42198,0.00021,24.70379]
[1778379373825,29.47,80611.58,9.1,0.42203,0.00021,24.70449]
[1778379378860,29.47,80611.68,9.1,0.42205,0.00021,24.70478]
[1778379383895,29.47,80611.65,9.1,0.42205,0.00021,24.7047]
[1778379388934,29.47,80612.16,9.1,0.42215,0.00021,24.70618]
[1778379393473,29.47,80612.16,9.1,0.42215,0.00021,24.70618]
[1778379393902,29.47,80612.16,9.1,0.42215,0.00021,24.70618]
[1778379399004,29.47,80618.56,9.1,0.42348,0.00021,24.72064]
[1778379403670,29.47,80618.82,9.1,0.42353,0.00021,24.72136]
[1778379403712,29.47,80618.82,9.1,0.42353,0.00021,24.72136]
[1778379404212,29.47,80621.04,9.1,0.424,0.00021,24.7277]
[1778379408071,29.47,80632.65,9.1,0.42644,0.00021,24.76031]
[1778379408616,29.47,80632.65,9.1,0.42644,0.00021,24.76031]
[1778379413931,29.46,80635.89,9.1,0.42711,0.00021,24.76914]
[1778379414662,29.46,80635.85,9.1,0.4271,0.00021,24.769]
[1778379421162,29.46,80633.63,9.1,0.42662,0.00021,24.76268]
[1778379426197,29.45,80634.46,9.1,0.42678,0.00021,24.76484]
[1778379427149,29.45,80634.46,9.1,0.42678,0.00021,24.76484]
[1778379433482,29.45,80636.79,9.1,0.42727,0.00021,24.77121]
[1778379433861,29.45,80636.79,9.1,0.42725,0.00021,24.77103]
[1778379439375,29.45,80641.83,9.1,0.42831,0.00021,24.78477]
[1778379444639,29.44,80641.69,9.1,0.42828,0.00021,24.78433]
[1778379444769,29.44,80647.63,9.1,0.42953,0.00021,24.80032]
[1778379445336,29.44,80655.68,9.1,0.43123,0.00021,24.82164]
[1778379449092,29.44,80655.52,9.1,0.43119,0.00021,24.82113]
[1778379459434,29.42,80655.73,9.1,0.43118,0.00021,24.81723]
[1778379463696,29.42,80655.81,9.1,0.43118,0.00021,24.81731]
[1778379463749,29.42,80655.81,9.1,0.43118,0.00021,24.81731]
[1778379463765,29.42,80655.81,9.1,0.43118,0.00021,24.81731]
[1778379463839,29.42,80655.81,9.1,0.43118,0.00021,24.81731]
[1778379463861,29.42,80655.81,9.1,0.43118,0.00021,24.81731]
[1778379464334,29.42,80655.81,9.1,0.43118,0.00021,24.81723]
[1778379464815,29.42,80655.81,9.1,0.43118,0.00021,24.81723]
[1778379467558,29.41,80656.03,9.1,0.43122,0.00021,24.81776]
[1778379472586,29.41,80653.25,9.1,0.43062,0.00021,24.81035]
[1778379472902,29.41,80653.25,9.1,0.43062,0.00021,24.81035]
[1778379475846,29.41,80650.92,9.1,0.43013,0.00021,24.80414]
[1778379484610,29.41,80647.94,9.1,0.42949,0.00021,24.79607]
[1778379489097,29.41,80647.94,9.1,0.42948,0.00021,24.79605]
[1778379495670,29.4,80648.68,9.1,0.42964,0.00021,24.79798]
[1778379496111,29.4,80648.68,9.1,0.42964,0.00021,24.79798]
[1778379497756,29.4,80644.21,9.1,0.42869,0.00021,24.78593]
[1778379497841,29.4,80643.06,9.1,0.42845,0.00021,24.78281]
[1778379504523,29.4,80639.25,9.1,0.42763,0.00021,24.77234]
[1778379504624,29.4,80639.25,9.1,0.42763,0.00021,24.77231]
[1778379509784,29.4,80639.7,9.1,0.42772,0.00021,24.7735]
[1778379510703,29.4,80639.7,9.1,0.42772,0.00021,24.7735]
[1778379510802,29.4,80639.7,9.1,0.42772,0.00021,24.77349]
[1778379515574,29.4,80640.13,9.1,0.42779,0.00021,24.77062]
[1778379521004,29.39,80642.69,9.1,0.42833,0.00021,24.77754]
[1778379521047,29.39,80642.69,9.1,0.42833,0.00021,24.7775]
[1778379531938,29.39,80642.59,9.1,0.4283,0.00021,24.77714]
[1778379537980,29.39,80642.49,9.1,0.42827,0.00021,24.77683]
[1778379541616,29.39,80643.24,9.1,0.42843,0.00021,24.77885]
[1778379542008,29.39,80643.31,9.1,0.42845,0.00021,24.77904]
[1778379548099,29.39,80643.31,9.1,0.42845,0.00021,24.77904]
[1778379548162,29.38,80643.38,9.1,0.42845,0.00021,24.77914]
[1778379554093,29.39,80646.38,9.1,0.4291,0.00021,24.78743]
[1778379559127,29.39,80644.49,9.1,0.42871,0.00021,24.78246]
[1778379566176,29.4,80644.7,9.1,0.42878,0.00021,24.78323]
[1778379577253,29.41,80645.13,9.1,0.42888,0.00021,24.78068]
[1778379582288,29.41,80644.73,9.1,0.42881,0.00021,24.77971]
[1778379588021,29.42,80644.72,9.1,0.42881,0.00021,24.77977]
[1778379589595,29.42,80643.46,9.1,0.42855,0.00021,24.7764]
[1778379595379,29.42,80638.97,9.1,0.4276,0.00021,24.7642]
[1778379601725,29.42,80638.58,9.1,0.42752,0.00021,24.76313]
[1778379607463,29.42,80638.58,9.1,0.42752,0.00021,24.7631]
[1778379613505,29.42,80637.51,9.1,0.42729,0.00021,24.76015]
[1778379613568,29.42,80633.19,9.1,0.42638,0.00021,24.74818]
[1778379619547,29.41,80628.47,9.1,0.42537,0.00021,24.73488]
[1778379625589,29.41,80628.54,9.1,0.42538,0.00021,24.73497]
[1778379630624,29.41,80627.73,9.1,0.4252,0.00021,24.73261]
[1778379635659,29.41,80630.78,9.1,0.42582,0.00021,24.7371]
[1778379640694,29.4,80632.98,9.1,0.42628,0.00021,24.74316]
[1778379645729,29.4,80632.95,9.1,0.42627,0.00021,24.74299]
[1778379650764,29.4,80632.45,9.1,0.42615,0.00021,24.74149]
[1778379656809,29.39,80632.37,9.1,0.42612,0.00021,24.74114]
[1778379657772,29.39,80632.37,9.1,0.42612,0.00021,24.74114]
[1778379666112,29.39,80632.78,9.1,0.42621,0.00021,24.74225]
[1778379671914,29.38,80632.4,9.1,0.4261,0.00021,24.7409]
[1778379678963,29.38,80632.76,9.1,0.42617,0.00021,24.74174]
[1778379689033,29.37,80632.37,9.1,0.42606,0.00021,24.74041]
[1778379699104,29.36,80632.8,9.1,0.42612,0.00021,24.73739]
[1778379704139,29.36,80632.32,9.1,0.42601,0.00021,24.73593]
[1778379705894,29.36,80632.32,9.1,0.42601,0.00021,24.73593]
[1778379706153,29.36,80635.01,9.1,0.42657,0.00021,24.74338]
[1778379712195,29.36,80636.45,9.1,0.42687,0.00021,24.74726]
[1778379726293,29.35,80636.25,9.1,0.42681,0.00021,24.74646]
[1778379733342,29.35,80636.18,9.1,0.42678,0.00021,24.74615]
[1778379738377,29.34,80636.28,9.1,0.4268,0.00021,24.74635]
[1778379739335,29.34,80636.28,9.1,0.4268,0.00021,24.74635]
[1778379739419,29.34,80636.28,9.1,0.4268,0.00021,24.74635]
[1778379743412,29.34,80643.68,9.1,0.42836,0.00021,24.7666]
[1778379749112,29.34,80643.79,9.1,0.42837,0.00021,24.76681]
[1778379754489,29.33,80644.73,9.1,0.42855,0.00021,24.76525]
[1778379759524,29.33,80644.87,9.1,0.42857,0.00021,24.76554]
[1778379763336,29.33,80644.91,9.1,0.42858,0.00021,24.76563]
[1778379768587,29.33,80644.8,9.1,0.42854,0.00021,24.7652]
[1778379771062,29.33,80644.8,9.1,0.42854,0.00021,24.7652]
[1778379777296,29.32,80645.24,9.1,0.42863,0.00021,24.7663]
[1778379782685,29.32,80645.24,9.1,0.42862,0.00021,24.76621]
[1778379787721,29.32,80645.52,9.1,0.42867,0.00021,24.7669]
[1778379788533,29.32,80645.52,9.1,0.42867,0.00021,24.7669]
[1778379791823,29.32,80645.52,9.1,0.42867,0.00021,24.76688]
[1778379797791,29.31,80646.28,9.1,0.42882,0.00021,24.76884]
[1778379799630,29.31,80647.21,9.1,0.42902,0.00021,24.77135]
[1778379807245,29.31,80647.27,9.1,0.42903,0.00021,24.77144]
[1778379808913,29.31,80647.41,9.1,0.42905,0.00021,24.77177]
[1778379809844,29.31,80647.34,9.1,0.42904,0.00021,24.77157]
[1778379810593,29.31,80647.34,9.1,0.42904,0.00021,24.7716]
[1778379817384,29.31,80647.66,9.1,0.42909,0.00021,24.76842]
[1778379818195,29.31,80647.66,9.1,0.42909,0.00021,24.7684]
[1778379818428,29.31,80655.75,9.1,0.43081,0.00021,24.7901]
[1778379818776,29.31,80655.75,9.1,0.43081,0.00021,24.7901]
[1778379818938,29.31,80662.71,9.1,0.4323,0.00021,24.80839]
[1778379823973,29.32,80663.73,9.1,0.43254,0.00021,24.81128]
[1778379829008,29.33,80664.58,9.1,0.43274,0.00021,24.81372]
[1778379834228,29.33,80664.65,9.1,0.43277,0.00021,24.81404]
[1778379840086,29.33,80665.64,9.1,0.43298,0.00021,24.8166]
[1778379845120,29.33,80668.02,9.1,0.43348,0.00021,24.82264]
[1778379850155,29.33,80667.6,9.1,0.43339,0.00021,24.82153]
[1778379856198,29.33,80668.49,9.1,0.43357,0.00021,24.82377]
[1778379862240,29.33,80673.3,9.1,0.43459,0.00021,24.83594]
[1778379867278,29.33,80674.99,9.1,0.43495,0.00021,24.84019]
[1778379868101,29.33,80674.99,9.1,0.43495,0.00021,24.84019]
[1778379870394,29.33,80675.73,9.1,0.43511,0.00021,24.84205]
[1778379870495,29.33,80675.8,9.1,0.43513,0.00021,24.84222]
[1778379876341,29.33,80681.48,9.1,0.43633,0.00021,24.85236]
[1778379881376,29.33,80683.51,9.1,0.43676,0.00021,24.85738]
[1778379882751,29.33,80683.44,9.1,0.43675,0.00021,24.85721]
[1778379894467,29.34,80684.05,9.1,0.43689,0.00021,24.8588]
[1778379899502,29.34,80685.38,9.1,0.43718,0.00021,24.86209]
[1778379904537,29.34,80684.14,9.1,0.43692,0.00021,24.85912]
[1778379909572,29.34,80684.96,9.1,0.4371,0.00021,24.86116]
[1778379914608,29.34,80686.92,9.1,0.43752,0.00021,24.86595]
[1778379919642,29.34,80686.46,9.1,0.43741,0.00021,24.86479]
[1778379926691,29.34,80687.24,9.1,0.43757,0.00021,24.86662]
[1778379931730,29.34,80687.62,9.1,0.43764,0.00021,24.86353]
[1778379936579,29.34,80687.62,9.1,0.43764,0.00021,24.86353]
[1778379936906,29.34,80687.62,9.1,0.43764,0.00021,24.86349]
[1778379937930,29.34,80690.98,9.1,0.43835,0.00021,24.8716]
[1778379943949,29.34,80691.95,9.1,0.43856,0.00021,24.87394]
[1778379947399,29.35,80695.6,9.1,0.43936,0.00021,24.88276]
[1778379948551,29.35,80695.6,9.1,0.43936,0.00021,24.8828]
[1778379949436,29.35,80697.56,9.1,0.43978,0.00021,24.88743]
[1778379954891,29.35,80705.25,9.1,0.44143,0.00021,24.90532]
[1778379959926,29.35,80705.18,9.1,0.44142,0.00021,24.9052]
[1778379963603,29.35,80705.1,9.1,0.4414,0.00021,24.90502]
[1778379968989,29.36,80709.58,9.1,0.44236,0.00021,24.91526]
[1778379974024,29.36,80709.15,9.1,0.44227,0.00021,24.91431]
[1778379982080,29.36,80708.58,9.1,0.44215,0.00021,24.91305]
[1778379987115,29.36,80708.83,9.1,0.44221,0.00021,24.91363]
[1778379993159,29.36,80709.06,9.1,0.44225,0.00021,24.9102]
[1778379998194,29.36,80709.39,9.1,0.44232,0.00021,24.91097]
[1778380003229,29.36,80709.17,9.1,0.44227,0.00021,24.91049]
[1778380003902,29.36,80709.17,9.1,0.44227,0.00021,24.91049]
[1778380008895,29.36,80710.71,9.1,0.4426,0.00021,24.91397]
[1778380014307,29.36,80712.23,9.1,0.44293,0.00021,24.9174]
[1778380015379,29.36,80712.23,9.1,0.44293,0.00021,24.9174]
[1778380020781,29.36,80711.98,9.1,0.44288,0.00021,24.91685]
[1778380026391,29.36,80715.15,9.1,0.44355,0.00021,24.92393]
[1778380031426,29.36,80715.57,9.1,0.44364,0.00021,24.92486]
[1778380035983,29.36,80715.32,9.1,0.44359,0.00021,24.92431]
[1778380043510,29.37,80716.08,9.1,0.44375,0.00021,24.926]
[1778380049103,29.37,80717.89,9.1,0.44414,0.00021,24.93]
[1778380054588,29.37,80718.32,9.1,0.44422,0.00021,24.92697]
[1778380059623,29.37,80719.0,9.1,0.44437,0.00021,24.92846]
[1778380065665,29.36,80719.32,9.1,0.44443,0.00021,24.92915]
[1778380070140,29.36,80719.57,9.1,0.44449,0.00021,24.92969]
[1778380070283,29.36,80719.57,9.1,0.44449,0.00021,24.92969]
[1778380070394,29.36,80719.57,9.1,0.44449,0.00021,24.92969]
[1778380070700,29.36,80726.64,9.1,0.44599,0.00021,24.94497]
[1778380071488,29.36,80726.64,9.1,0.44599,0.00021,24.94497]
[1778380071526,29.36,80726.64,9.1,0.44599,0.00021,24.94497]
[1778380071589,29.36,80726.64,9.1,0.44599,0.00021,24.94497]
[1778380078758,29.36,80721.56,9.1,0.44491,0.00021,24.93401]
[1778380084804,29.36,80721.28,9.1,0.44485,0.00021,24.93338]
[1778380090842,29.36,80721.31,9.1,0.44485,0.00021,24.93343]
[1778380095877,29.36,80726.63,9.1,0.44598,0.00021,24.94488]
[1778380101110,29.36,80726.48,9.1,0.44595,0.00021,24.94455]
[1778380106954,29.36,80732.53,9.1,0.44724,0.00021,24.95737]
[1778380111989,29.36,80735.8,9.1,0.44793,0.00021,24.96025]
[1778380118031,29.36,80735.51,9.1,0.44788,0.00021,24.95968]
[1778380123066,29.37,80736.98,9.1,0.44819,0.00021,24.96276]
[1778380129109,29.36,80737.05,9.1,0.4482,0.00021,24.96282]
[1778380131777,29.36,80738.25,9.1,0.44845,0.00021,24.96526]
[1778380138172,29.35,80738.4,9.1,0.44847,0.00021,24.96545]
[1778380142466,29.35,80738.76,9.1,0.44854,0.00021,24.96616]
[1778380142902,29.35,80739.08,9.1,0.44861,0.00021,24.96679]
[1778380143341,29.35,80739.08,9.1,0.44861,0.00021,24.96679]
[1778380143551,29.35,80739.08,9.1,0.44861,0.00021,24.96679]
[1778380145222,29.35,80725.86,9.1,0.44579,0.00021,24.93909]
[1778380151264,29.35,80727.26,9.1,0.44609,0.00021,24.94211]
[1778380156299,29.35,80727.28,9.1,0.4461,0.00021,24.94217]
[1778380162344,29.35,80727.46,9.1,0.44614,0.00021,24.94256]
[1778380167379,29.35,80726.27,9.1,0.44588,0.00021,24.94001]
[1778380173434,29.35,80726.09,9.1,0.44583,0.00021,24.93566]
[1778380179476,29.35,80725.35,9.1,0.44568,0.00021,24.93408]
[1778380188540,29.35,80724.95,9.1,0.44559,0.00021,24.93321]
[1778380193575,29.35,80722.51,9.1,0.44507,0.00021,24.92793]
[1778380198611,29.35,80721.94,9.1,0.44494,0.00021,24.92668]
[1778380203647,29.35,80721.73,9.1,0.4449,0.00021,24.9262]
[1778380209689,29.35,80721.94,9.1,0.44494,0.00021,24.92663]
[1778380210267,29.35,80721.94,9.1,0.44494,0.00021,24.92663]
[1778380218752,29.35,80722.05,9.1,0.44496,0.00021,24.92682]
[1778380224794,29.34,80722.12,9.1,0.44497,0.00021,24.92694]
[1778380232850,29.34,80720.71,9.1,0.44465,0.00021,24.91986]
[1778380238892,29.34,80722.01,9.1,0.44493,0.00021,24.92265]
[1778380243927,29.34,80721.88,9.1,0.4449,0.00021,24.92236]
[1778380245873,29.34,80721.32,9.1,0.44478,0.00021,24.92113]
[1778380247825,29.34,80720.98,9.1,0.4447,0.00021,24.92039]
[1778380251779,29.34,80718.32,9.1,0.44414,0.00021,24.91456]
[1778380255903,29.34,80716.92,9.1,0.44384,0.00021,24.91147]
[1778380262398,29.34,80712.99,9.1,0.443,0.00021,24.90273]
[1778380267685,29.34,80712.12,9.1,0.44281,0.00021,24.90079]
[1778380267709,29.34,80712.12,9.1,0.44281,0.00021,24.90079]
[1778380270115,29.34,80705.34,9.1,0.44137,0.00021,24.88543]
[1778380271624,29.34,80705.34,9.1,0.44137,0.00021,24.88543]
[1778380274969,29.34,80701.31,9.1,0.44051,0.00021,24.87617]
[1778380277289,29.34,80696.32,9.1,0.43945,0.00021,24.86454]
[1778380277734,29.34,80696.32,9.1,0.43945,0.00021,24.86454]
[1778380277756,29.34,80696.32,9.1,0.43945,0.00021,24.86454]
[1778380283207,29.35,80692.9,9.1,0.43873,0.00021,24.85655]
[1778380288242,29.35,80693.98,9.1,0.43897,0.00021,24.85919]
[1778380295291,29.36,80694.23,9.1,0.43903,0.00021,24.85591]
[1778380300977,29.36,80694.33,9.1,0.43905,0.00021,24.85618]
[1778380308382,29.36,80694.45,9.1,0.43909,0.00021,24.85659]
[1778380309754,29.36,80694.45,9.1,0.43909,0.00021,24.85659]
[1778380311680,29.36,80699.32,9.1,0.44013,0.00021,24.86804]
[1778380317445,29.36,80703.15,9.1,0.44095,0.00021,24.87694]
[1778380322487,29.36,80706.55,9.1,0.44167,0.00021,24.88473]
[1778380323564,29.36,80706.55,9.1,0.44167,0.00021,24.88473]
[1778380323978,29.36,80706.55,9.1,0.44167,0.00021,24.88473]
[1778380326108,29.36,80707.3,9.1,0.44183,0.00021,24.88644]
[1778380326908,29.36,80707.3,9.1,0.44183,0.00021,24.88644]
[1778380327003,29.36,80707.3,9.1,0.44183,0.00021,24.88644]
[1778380327650,29.36,80708.05,9.1,0.44199,0.00021,24.88814]
[1778380327753,29.36,80718.34,9.1,0.44418,0.00021,24.91112]
[1778380330062,29.36,80713.59,9.1,0.44317,0.00021,24.90061]
[1778380330186,29.36,80713.59,9.1,0.44317,0.00021,24.90061]
[1778380335578,29.37,80722.04,9.1,0.44498,0.00021,24.91923]
[1778380336806,29.37,80722.04,9.1,0.44498,0.00021,24.91923]
[1778380345464,29.36,80721.76,9.1,0.44491,0.00021,24.91859]
[1778380350684,29.36,80721.8,9.1,0.44491,0.00021,24.91859]
[1778380355719,29.36,80722.61,9.1,0.44507,0.00021,24.91633]
[1778380361761,29.35,80722.65,9.1,0.44507,0.00021,24.91637]
[1778380369817,29.35,80722.58,9.1,0.44505,0.00021,24.91615]
[1778380371775,29.35,80722.65,9.1,0.44506,0.00021,24.91629]
[1778380381194,29.35,80722.16,9.1,0.44496,0.00021,24.91521]
[1778380386936,29.35,80718.01,9.1,0.44407,0.00021,24.90609]
[1778380387323,29.35,80718.01,9.1,0.44407,0.00021,24.90609]
[1778380392978,29.34,80720.46,9.1,0.44458,0.00021,24.91141]
[1778380398013,29.35,80719.36,9.1,0.44435,0.00021,24.90901]
[1778380401784,29.35,80718.93,9.1,0.44426,0.00021,24.90807]
[1778380407077,29.35,80715.83,9.1,0.4436,0.00021,24.90124]
[1778380412112,29.35,80715.4,9.1,0.4435,0.00021,24.89634]
[1778380417147,29.35,80714.96,9.1,0.44341,0.00021,24.89538]
[1778380423757,29.35,80714.71,9.1,0.44336,0.00021,24.89484]
[1778380423765,29.35,80714.71,9.1,0.44336,0.00021,24.89484]
[1778380423772,29.35,80714.71,9.1,0.44336,0.00021,24.89484]
[1778380431246,29.35,80708.0,9.1,0.44193,0.00021,24.87982]
[1778380436281,29.35,80707.95,9.1,0.44192,0.00021,24.87974]
[1778380442324,29.36,80707.26,9.1,0.44178,0.00021,24.87821]
[1778380448429,29.36,80707.65,9.1,0.44187,0.00021,24.87912]
[1778380454408,29.36,80705.49,9.1,0.44141,0.00021,24.87424]
[1778380459443,29.36,80706.15,9.1,0.44156,0.00021,24.87578]
[1778380462607,29.36,80706.2,9.1,0.44157,0.00021,24.8759]
[1778380468506,29.36,80700.54,9.1,0.44037,0.00021,24.86292]
[1778380473541,29.37,80700.58,9.1,0.44037,0.00021,24.85908]
[1778380482604,29.37,80700.86,9.1,0.44044,0.00021,24.8598]
[1778380487640,29.37,80701.01,9.1,0.44047,0.00021,24.86017]
[1778380492675,29.37,80701.47,9.1,0.44057,0.00021,24.86126]
[1778380497710,29.37,80703.27,9.1,0.44096,0.00021,24.86543]
[1778380502750,29.37,80703.27,9.1,0.44096,0.00021,24.86544]
[1778380507663,29.37,80703.27,9.1,0.44096,0.00021,24.86544]
[1778380507700,29.37,80703.27,9.1,0.44096,0.00021,24.86544]
[1778380507970,29.37,80703.27,9.1,0.44096,0.00021,24.86544]
[1778380509796,29.37,80709.78,9.1,0.44235,0.00021,24.88029]
[1778380514831,29.37,80710.18,9.1,0.44243,0.00021,24.88118]
[1778380521792,29.37,80710.92,9.1,0.44259,0.00021,24.88284]
[1778380521870,29.37,80710.92,9.1,0.44259,0.00021,24.88284]
[1778380521904,29.37,80710.92,9.1,0.44259,0.00021,24.88284]
[1778380521931,29.37,80710.92,9.1,0.44259,0.00021,24.88284]
[1778380522149,29.37,80710.92,9.1,0.44259,0.00021,24.88284]
[1778380523895,29.37,80719.61,9.1,0.44444,0.00021,24.90212]
[1778380528930,29.37,80720.68,9.1,0.44467,0.00021,24.90444]
[1778380533965,29.37,80720.74,9.1,0.44467,0.00021,24.90057]
[1778380539000,29.37,80720.59,9.1,0.44463,0.00021,24.90022]
[1778380543782,29.37,80720.63,9.1,0.44464,0.00021,24.90028]
[1778380549077,29.36,80720.92,9.1,0.44469,0.00021,24.90086]
[1778380553088,29.36,80721.61,9.1,0.44484,0.00021,24.90233]
[1778380553854,29.36,80724.91,9.1,0.44554,0.00021,24.90947]
[1778380559147,29.36,80729.49,9.1,0.44652,0.00021,24.91922]
[1778380564182,29.36,80731.72,9.1,0.44699,0.00021,24.92392]
[1778380569217,29.36,80733.16,9.1,0.4473,0.00021,24.92694]
[1778380569481,29.36,80733.16,9.1,0.4473,0.00021,24.92694]
[1778380575259,29.36,80736.79,9.1,0.44807,0.00021,24.93445]
[1778380579398,29.36,80737.2,9.1,0.44816,0.00021,24.93528]
[1778380581796,29.35,80737.33,9.1,0.44818,0.00021,24.93552]
[1778380588212,29.35,80740.38,9.1,0.44883,0.00021,24.94174]
[1778380588312,29.35,80740.75,9.1,0.4489,0.00021,24.94247]
[1778380592892,29.35,80740.64,9.1,0.44887,0.00021,24.93826]
[1778380593068,29.35,80740.64,9.1,0.44887,0.00021,24.93826]
[1778380594394,29.35,80750.91,9.1,0.45106,0.00021,24.95884]
[1778380599429,29.35,80751.77,9.1,0.45124,0.00021,24.96048]
[1778380604464,29.34,80753.84,9.1,0.45168,0.00021,24.96448]
[1778380610311,29.34,80753.81,9.1,0.45167,0.00021,24.96439]
[1778380610357,29.34,80753.81,9.1,0.45167,0.00021,24.96439]
[1778380612096,29.34,80756.9,9.1,0.45233,0.00021,24.97035]
[1778380612615,29.34,80761.45,9.1,0.4533,0.00021,24.97902]
[1778380612651,29.34,80761.45,9.1,0.4533,0.00021,24.97902]
[1778380613655,29.34,80761.49,9.1,0.4533,0.00021,24.97908]
[1778380615067,29.34,80761.89,9.1,0.45339,0.00021,24.97983]
[1778380615984,29.33,80761.89,9.1,0.45339,0.00021,24.97982]
[1778380616790,29.33,80761.89,9.1,0.45339,0.00021,24.97982]
[1778380619132,29.33,80763.13,9.1,0.45365,0.00021,24.98214]
[1778380621292,29.33,80763.44,9.1,0.45372,0.00021,24.98272]
[1778380626929,29.33,80766.78,9.1,0.45443,0.00021,24.98897]
[1778380634934,29.33,80766.72,9.1,0.45442,0.00021,24.98887]
[1778380636605,29.34,80767.16,9.1,0.45452,0.00021,24.98969]
[1778380640137,29.34,80767.2,9.1,0.45453,0.00021,24.98977]
[1778380647771,29.34,80766.51,9.1,0.45438,0.00021,24.98851]
[1778380652806,29.34,80764.18,9.1,0.45387,0.00021,24.9802]
[1778380657841,29.34,80763.97,9.1,0.45383,0.00021,24.97981]
[1778380660464,29.34,80763.97,9.1,0.45383,0.00021,24.97981]
[1778380668918,29.34,80758.49,9.1,0.45266,0.00021,24.96946]
[1778380670471,29.34,80756.75,9.1,0.45229,0.00021,24.96614]
[1778380675967,29.35,80755.35,9.1,0.45201,0.00021,24.96359]
[1778380677382,29.35,80755.35,9.1,0.45201,0.00021,24.96359]
[1778380678198,29.35,80755.35,9.1,0.45201,0.00021,24.96359]
[1778380679655,29.35,80752.39,9.1,0.45138,0.00021,24.95785]
[1778380682039,29.35,80752.1,9.1,0.45132,0.00021,24.95728]
[1778380682880,29.35,80752.14,9.1,0.45132,0.00021,24.95734]
[1778380683493,29.35,80752.21,9.1,0.45134,0.00021,24.95749]
[1778380690605,29.35,80753.05,9.1,0.45152,0.00021,24.95915]
[1778380697112,29.35,80753.2,9.1,0.45155,0.00021,24.95943]
[1778380706323,29.35,80753.45,9.1,0.4516,0.00021,24.95989]
[1778380707907,29.35,80748.0,9.1,0.45044,0.00021,24.94914]
[1778380708091,29.35,80748.0,9.1,0.45044,0.00021,24.94914]
[1778380710085,29.35,80745.82,9.1,0.44997,0.00021,24.94478]
[1778380710178,29.35,80745.82,9.1,0.44997,0.00021,24.94478]
[1778380713308,29.35,80740.54,9.1,0.44883,0.00021,24.93014]
[1778380717089,29.35,80737.6,9.1,0.4482,0.00021,24.92411]
[1778380722312,29.35,80737.51,9.1,0.44818,0.00021,24.92394]
[1778380728354,29.35,80738.21,9.1,0.44834,0.00021,24.92541]
[1778380736410,29.36,80738.12,9.1,0.44832,0.00021,24.92526]
[1778380741445,29.36,80737.27,9.1,0.44814,0.00021,24.92354]
[1778380748496,29.36,80736.72,9.1,0.44803,0.00021,24.92244]
[1778380758566,29.36,80736.02,9.1,0.44789,0.00021,24.92104]
[1778380763601,29.37,80735.49,9.1,0.44778,0.00021,24.91998]
[1778380768636,29.37,80736.18,9.1,0.44793,0.00021,24.92145]
[1778380778706,29.37,80735.63,9.1,0.44781,0.00021,24.91642]
[1778380787576,29.37,80735.63,9.1,0.44781,0.00021,24.91642]
[1778380793617,29.38,80733.14,9.1,0.4473,0.00021,24.91135]
[1778380794317,29.38,80733.14,9.1,0.4473,0.00021,24.91135]
[1778380794337,29.38,80733.14,9.1,0.4473,0.00021,24.91138]
[1778380801227,29.38,80728.36,9.1,0.44628,0.00021,24.90135]
[1778380802562,29.38,80727.76,9.1,0.44616,0.00021,24.9001]
[1778380802565,29.39,80727.49,9.1,0.4461,0.00021,24.89953]
[1778380807910,29.38,80728.06,9.1,0.44622,0.00021,24.90072]
[1778380810799,29.38,80724.88,9.1,0.44554,0.00021,24.89391]
[1778380815966,29.38,80723.75,9.1,0.4453,0.00021,24.89147]
[1778380818545,29.38,80723.07,9.1,0.44515,0.00021,24.89]
[1778380818550,29.38,80723.07,9.1,0.44515,0.00021,24.89]
[1778380818593,29.38,80723.07,9.1,0.44515,0.00021,24.89]
[1778380818704,29.38,80723.07,9.1,0.44515,0.00021,24.89]
[1778380819994,29.38,80714.82,9.1,0.44339,0.00021,24.87191]
[1778380821809,29.38,80715.46,9.1,0.44353,0.00021,24.87333]
[1778380825223,29.38,80714.46,9.1,0.44332,0.00021,24.87112]
[1778380826136,29.38,80714.35,9.1,0.44329,0.00021,24.87087]
[1778380832080,29.38,80712.93,9.1,0.44298,0.00021,24.86375]
[1778380837115,29.39,80717.75,9.1,0.44401,0.00021,24.87446]
[1778380843157,29.39,80718.62,9.1,0.4442,0.00021,24.87637]
[1778380849199,29.39,80718.9,9.1,0.44426,0.00021,24.87699]
[1778380855241,29.39,80718.87,9.1,0.44425,0.00021,24.87693]
[1778380861283,29.39,80718.83,9.1,0.44425,0.00021,24.87685]
[1778380866318,29.39,80718.83,9.1,0.44425,0.00021,24.87686]
[1778380871353,29.39,80718.87,9.1,0.44426,0.00021,24.87696]
[1778380880441,29.39,80718.94,9.1,0.44428,0.00021,24.87714]
[1778380881903,29.39,80718.94,9.1,0.44428,0.00021,24.87714]
[1778380881928,29.39,80718.94,9.1,0.44428,0.00021,24.87714]
[1778380881998,29.39,80718.94,9.1,0.44428,0.00021,24.87714]
[1778380883898,29.39,80725.1,9.1,0.44559,0.00021,24.89052]
[1778380890511,29.39,80725.19,9.1,0.44561,0.00021,24.89071]
[1778380895546,29.39,80724.83,9.1,0.44552,0.00021,24.88596]
[1778380901742,29.39,80725.04,9.1,0.44557,0.00021,24.88641]
[1778380907630,29.39,80724.94,9.1,0.44555,0.00021,24.88619]
[1778380913672,29.39,80724.83,9.1,0.44552,0.00021,24.88595]
[1778380916470,29.39,80724.72,9.1,0.4455,0.00021,24.88571]
[1778380927775,29.39,80722.55,9.1,0.44504,0.00021,24.88104]
[1778380932067,29.39,80723.2,9.1,0.44518,0.00021,24.88245]
[1778380938852,29.39,80723.96,9.1,0.44534,0.00021,24.88409]
[1778380947915,29.39,80724.21,9.1,0.44539,0.00021,24.88464]
[1778380958992,29.39,80724.21,9.1,0.44537,0.00021,24.88058]
[1778380968055,29.38,80724.03,9.1,0.44532,0.00021,24.88009]
[1778380975104,29.38,80725.02,9.1,0.44553,0.00021,24.88215]
[1778380985277,29.37,80723.71,9.1,0.44524,0.00021,24.87928]
[1778380985652,29.37,80723.71,9.1,0.44524,0.00021,24.87928]
[1778380985724,29.37,80723.71,9.1,0.44524,0.00021,24.87928]
[1778380986184,29.37,80716.34,9.1,0.44366,0.00021,24.8631]
[1778380991219,29.37,80711.7,9.1,0.44267,0.00021,24.8528]
[1778380996254,29.38,80711.74,9.1,0.44269,0.00021,24.85294]
[1778381001819,29.38,80711.97,9.1,0.44274,0.00021,24.85347]
[1778381008338,29.38,80711.97,9.1,0.44275,0.00021,24.85356]
[1778381015387,29.38,80712.0,9.1,0.44275,0.00021,24.8497]
[1778381027471,29.39,80715.95,9.1,0.4436,0.00021,24.85859]
[1778381031821,29.39,80717.13,9.1,0.44386,0.00021,24.8612]
[1778381038549,29.39,80718.16,9.1,0.44408,0.00021,24.86349]
[1778381048619,29.39,80718.16,9.1,0.44408,0.00021,24.86352]
[1778381054661,29.39,80718.12,9.1,0.44407,0.00021,24.86344]
[1778381059698,29.39,80718.96,9.1,0.44425,0.00021,24.86529]
[1778381064731,29.39,80719.69,9.1,0.44441,0.00021,24.8669]
[1778381069766,29.39,80719.84,9.1,0.44444,0.00021,24.86723]
[1778381074801,29.39,80719.52,9.1,0.44437,0.00021,24.86257]
[1778381079986,29.39,80719.69,9.1,0.44441,0.00021,24.86296]
[1778381080352,29.39,80719.69,9.1,0.44441,0.00021,24.86296]
[1778381086885,29.39,80721.54,9.1,0.4448,0.00021,24.86702]
[1778381091920,29.4,80720.57,9.1,0.4446,0.00021,24.86493]
[1778381092544,29.4,80720.57,9.1,0.4446,0.00021,24.86493]
[1778381094941,29.4,80732.51,9.1,0.44715,0.00021,24.89044]
[1778381099333,29.39,80736.47,9.1,0.44799,0.00021,24.89866]
[1778381105012,29.39,80736.9,9.1,0.44808,0.00021,24.89952]
[1778381110298,29.39,80736.06,9.1,0.4479,0.00021,24.89775]
[1778381111054,29.39,80728.31,9.1,0.44624,0.00021,24.88146]
[1778381112200,29.39,80728.31,9.1,0.44624,0.00021,24.88146]
[1778381118103,29.39,80723.38,9.1,0.44518,0.00021,24.8709]
[1778381123138,29.39,80723.4,9.1,0.44519,0.00021,24.87094]
[1778381130191,29.39,80723.87,9.1,0.44529,0.00021,24.87195]
[1778381135226,29.39,80724.1,9.1,0.44533,0.00021,24.86846]
[1778381142275,29.39,80724.17,9.1,0.44534,0.00021,24.86861]
[1778381148317,29.39,80722.32,9.1,0.44495,0.00021,24.86461]
[1778381151829,29.39,80718.79,9.1,0.44419,0.00021,24.85691]
[1778381157380,29.39,80713.91,9.1,0.44315,0.00021,24.84615]
[1778381162415,29.39,80714.03,9.1,0.44318,0.00021,24.84644]
[1778381166047,29.39,80714.03,9.1,0.44318,0.00021,24.84644]
[1778381166090,29.39,80714.07,9.1,0.44319,0.00021,24.84654]
[1778381166127,29.39,80714.07,9.1,0.44319,0.00021,24.84654]
[1778381166169,29.39,80714.07,9.1,0.44319,0.00021,24.84654]
[1778381166301,29.39,80714.07,9.1,0.44319,0.00021,24.84654]
[1778381170580,29.39,80708.53,9.1,0.44201,0.00021,24.83413]
[1778381171075,29.39,80708.53,9.1,0.44201,0.00021,24.83413]
[1778381176310,29.39,80708.64,9.1,0.44204,0.00021,24.8344]
[1778381178529,29.4,80717.11,9.1,0.44385,0.00021,24.85337]
[1778381179461,29.4,80717.11,9.1,0.44385,0.00021,24.85337]
[1778381179902,29.4,80717.11,9.1,0.44385,0.00021,24.85337]
[1778381185579,29.4,80718.91,9.1,0.44423,0.00021,24.85732]
[1778381190615,29.4,80718.27,9.1,0.4441,0.00021,24.85591]
[1778381192768,29.4,80718.65,9.1,0.44417,0.00021,24.85277]
[1778381194890,29.4,80719.49,9.1,0.44435,0.00021,24.85461]
[1778381198952,29.4,80727.4,9.1,0.44604,0.00021,24.8717]
[1778381204768,29.4,80727.79,9.1,0.44612,0.00021,24.87253]
[1778381211764,29.4,80730.12,9.1,0.44662,0.00021,24.87751]
[1778381216799,29.4,80730.23,9.1,0.44665,0.00021,24.87777]
[1778381223848,29.4,80730.55,9.1,0.44672,0.00021,24.87848]
[1778381229274,29.4,80728.3,9.1,0.44624,0.00021,24.87374]
[1778381229290,29.4,80728.3,9.1,0.44624,0.00021,24.87374]
[1778381229325,29.4,80728.3,9.1,0.44624,0.00021,24.87374]
[1778381230432,29.4,80731.09,9.1,0.44684,0.00021,24.87965]
[1778381230444,29.4,80731.09,9.1,0.44684,0.00021,24.87965]
[1778381230897,29.4,80739.22,9.1,0.44858,0.00021,24.89652]
[1778381235342,29.4,80740.88,9.1,0.44893,0.00021,24.89985]
[1778381236085,29.4,80740.88,9.1,0.44893,0.00021,24.89985]
[1778381237381,29.4,80738.62,9.1,0.44844,0.00021,24.8952]
[1778381237480,29.4,80738.62,9.1,0.44844,0.00021,24.89519]
[1778381241839,29.39,80739.48,9.1,0.44862,0.00021,24.89692]
[1778381247033,29.39,80740.06,9.1,0.44873,0.00021,24.89803]
[1778381253075,29.39,80739.7,9.1,0.44864,0.00021,24.89325]
[1778381257993,29.38,80739.56,9.1,0.4486,0.00021,24.89291]
[1778381258110,29.38,80739.75,9.1,0.44864,0.00021,24.89329]
[1778381270194,29.37,80740.0,9.1,0.44867,0.00021,24.89361]
[1778381271841,29.37,80740.0,9.1,0.44867,0.00021,24.89361]
[1778381284292,29.36,80739.34,9.1,0.4485,0.00021,24.89203]
[1778381290334,29.35,80739.84,9.1,0.4486,0.00021,24.89296]
[1778381294537,29.35,80740.26,9.1,0.44869,0.00021,24.89381]
[1778381295369,29.35,80747.23,9.1,0.45017,0.00021,24.90784]
[1778381301843,29.34,80749.14,9.1,0.45057,0.00021,24.91157]
[1778381304474,29.34,80749.22,9.1,0.45058,0.00021,24.91165]
[1778381304572,29.33,80749.25,9.1,0.45058,0.00021,24.91167]
[1778381311481,29.33,80755.34,9.1,0.45187,0.00021,24.91961]
[1778381317526,29.33,80755.27,9.1,0.45185,0.00021,24.91944]
[1778381319140,29.33,80755.27,9.1,0.45185,0.00021,24.91944]
[1778381326593,29.33,80755.44,9.1,0.45188,0.00021,24.91973]
[1778381333425,29.33,80755.43,9.1,0.45188,0.00021,24.91971]
[1778381340691,29.32,80751.13,9.1,0.45095,0.00021,24.91126]
[1778381345726,29.32,80749.81,9.1,0.45067,0.00021,24.90865]
[1778381350761,29.32,80750.33,9.1,0.45078,0.00021,24.90969]
[1778381356803,29.33,80750.93,9.1,0.45091,0.00021,24.91088]
[1778381362845,29.33,80754.8,9.1,0.45174,0.00021,24.91847]
[1778381367880,29.33,80754.96,9.1,0.45178,0.00021,24.91878]
[1778381372915,29.33,80755.56,9.1,0.4519,0.00021,24.91597]
[1778381377951,29.32,80756.22,9.1,0.45204,0.00021,24.91724]
[1778381384073,29.32,80756.22,9.1,0.45204,0.00021,24.91724]
[1778381387096,29.32,80756.22,9.1,0.45204,0.00021,24.91724]
[1778381388496,29.32,80759.75,9.1,0.45279,0.00021,24.92402]
[1778381388936,29.32,80759.75,9.1,0.45279,0.00021,24.92402]
[1778381389028,29.32,80762.79,9.1,0.45345,0.00021,24.9298]
[1778381396077,29.34,80764.4,9.1,0.45382,0.00021,24.93301]
[1778381400176,29.34,80766.5,9.1,0.45428,0.00021,24.93698]
[1778381400277,29.34,80765.92,9.1,0.45416,0.00021,24.93595]
[1778381406147,29.35,80766.02,9.1,0.45419,0.00021,24.93623]
[1778381408093,29.35,80766.02,9.1,0.45419,0.00021,24.93623]
[1778381408161,29.35,80766.37,9.1,0.45427,0.00021,24.93691]
[1778381408650,29.35,80766.37,9.1,0.45427,0.00021,24.93691]
[1778381412084,29.36,80774.38,9.1,0.456,0.00021,24.95163]
[1778381412138,29.36,80774.38,9.1,0.456,0.00021,24.95163]
[1778381412189,29.36,80774.83,9.1,0.4561,0.00021,24.95246]
[1778381413196,29.36,80767.14,9.1,0.45445,0.00021,24.93843]
[1778381413462,29.36,80767.14,9.1,0.45445,0.00021,24.93843]
[1778381414203,29.36,80761.43,9.1,0.45323,0.00021,24.92775]
[1778381419238,29.36,80760.51,9.1,0.45303,0.00021,24.92602]
[1778381425714,29.36,80760.43,9.1,0.45302,0.00021,24.92588]
[1778381428507,29.37,80762.33,9.1,0.45343,0.00021,24.92951]
[1778381430394,29.37,80762.55,9.1,0.45348,0.00021,24.92994]
[1778381434050,29.37,80761.14,9.1,0.45317,0.00021,24.92333]
[1778381435811,29.37,80761.14,9.1,0.45317,0.00021,24.92334]
[1778381442402,29.38,80760.86,9.1,0.45312,0.00021,24.92288]
[1778381448353,29.38,80758.41,9.1,0.4526,0.00021,24.91824]
[1778381448366,29.38,80758.55,9.1,0.45263,0.00021,24.91852]
[1778381450105,29.38,80758.55,9.1,0.45263,0.00021,24.91853]
[1778381450910,29.38,80757.66,9.1,0.45245,0.00021,24.91685]
[1778381450948,29.38,80757.66,9.1,0.45245,0.00021,24.91685]
[1778381451239,29.38,80757.66,9.1,0.45245,0.00021,24.91685]
[1778381456501,29.38,80755.73,9.1,0.45204,0.00021,24.91317]
[1778381461536,29.38,80755.87,9.1,0.45207,0.00021,24.91346]
[1778381467578,29.38,80756.2,9.1,0.45214,0.00021,24.91409]
[1778381471803,29.38,80756.3,9.1,0.45216,0.00021,24.91427]
[1778381477648,29.39,80756.44,9.1,0.4522,0.00021,24.9146]
[1778381482686,29.38,80755.78,9.1,0.45204,0.00021,24.91323]
[1778381488728,29.38,80756.35,9.1,0.45216,0.00021,24.91427]
[1778381493792,29.38,80756.51,9.1,0.45218,0.00021,24.9106]
[1778381499805,29.38,80755.83,9.1,0.45204,0.00021,24.90929]
[1778381504840,29.38,80754.53,9.1,0.45176,0.00021,24.90677]
[1778381516926,29.38,80754.66,9.1,0.45178,0.00021,24.90702]
[1778381522968,29.38,80754.87,9.1,0.45183,0.00021,24.90743]
[1778381528008,29.38,80754.73,9.1,0.4518,0.00021,24.90719]
[1778381533040,29.38,80755.46,9.1,0.45196,0.00021,24.90861]
[1778381537835,29.38,80754.75,9.1,0.45181,0.00021,24.90724]
[1778381539658,29.38,80750.3,9.1,0.45086,0.00021,24.89858]
[1778381540522,29.38,80750.19,9.1,0.45084,0.00021,24.89838]
[1778381540614,29.38,80750.19,9.1,0.45084,0.00021,24.89838]
[1778381545587,29.39,80745.4,9.1,0.44982,0.00021,24.8889]
[1778381545902,29.39,80745.4,9.1,0.44982,0.00021,24.8889]
[1778381547622,29.39,80744.7,9.1,0.44967,0.00021,24.88751]
[1778381548039,29.39,80744.7,9.1,0.44967,0.00021,24.88751]
[1778381548877,29.39,80744.81,9.1,0.4497,0.00021,24.88773]
[1778381549288,29.39,80744.81,9.1,0.4497,0.00021,24.88773]
[1778381552170,29.39,80744.49,9.1,0.44962,0.00021,24.88312]
[1778381554182,29.39,80744.49,9.1,0.44962,0.00021,24.88313]
[1778381560229,29.39,80746.72,9.1,0.4501,0.00021,24.88763]
[1778381565264,29.39,80743.78,9.1,0.44947,0.00021,24.88174]
[1778381570299,29.39,80743.83,9.1,0.44949,0.00021,24.88186]
[1778381576341,29.39,80740.17,9.1,0.44871,0.00021,24.87444]
[1778381581376,29.39,80739.75,9.1,0.44862,0.00021,24.8736]
[1778381593461,29.4,80739.93,9.1,0.44866,0.00021,24.87401]
[1778381603531,29.4,80739.58,9.1,0.44859,0.00021,24.87331]
[1778381608566,29.4,80739.65,9.1,0.4486,0.00021,24.87346]
[1778381613601,29.4,80738.02,9.1,0.44825,0.00021,24.86614]
[1778381619644,29.4,80738.35,9.1,0.44832,0.00021,24.86683]
[1778381622616,29.4,80738.35,9.1,0.44832,0.00021,24.86683]
[1778381627701,29.4,80738.14,9.1,0.44828,0.00021,24.86641]
[1778381637771,29.4,80738.14,9.1,0.44828,0.00021,24.86642]
[1778381642806,29.4,80738.85,9.1,0.44843,0.00021,24.86789]
[1778381646502,29.4,80738.82,9.1,0.44842,0.00021,24.86783]
[1778381647843,29.4,80746.61,9.1,0.45009,0.00021,24.8836]
[1778381652878,29.4,80746.03,9.1,0.44996,0.00021,24.88242]
[1778381657914,29.4,80746.4,9.1,0.45004,0.00021,24.88315]
[1778381661874,29.4,80746.25,9.1,0.45001,0.00021,24.88284]
[1778381666977,29.4,80746.49,9.1,0.45006,0.00021,24.88331]
[1778381669426,29.4,80746.7,9.1,0.4501,0.00021,24.88373]
[1778381669489,29.4,80746.7,9.1,0.4501,0.00021,24.88373]
[1778381670908,29.4,80752.07,9.1,0.45126,0.00021,24.89436]
[1778381676042,29.4,80757.23,9.1,0.45236,0.00021,24.90042]
[1778381678089,29.4,80757.14,9.1,0.45234,0.00021,24.90025]
[1778381678124,29.4,80757.14,9.1,0.45234,0.00021,24.90025]
[1778381684550,29.4,80755.72,9.1,0.45204,0.00021,24.89758]
[1778381694168,29.41,80755.96,9.1,0.45211,0.00021,24.89817]
[1778381699203,29.42,80756.02,9.1,0.45213,0.00021,24.89834]
[1778381704238,29.42,80756.07,9.1,0.45215,0.00021,24.89849]
[1778381713301,29.43,80755.85,9.1,0.45211,0.00021,24.89817]
[1778381724378,29.44,80755.61,9.1,0.45208,0.00021,24.89783]
[1778381732434,29.44,80755.64,9.1,0.45209,0.00021,24.89399]
[1778381738476,29.45,80754.6,9.1,0.45187,0.00021,24.89204]
[1778381740345,29.45,80750.54,9.1,0.451,0.00021,24.88414]
[1778381743902,29.45,80746.28,9.1,0.4501,0.00021,24.87573]
[1778381744923,29.45,80745.82,9.1,0.45,0.00021,24.87481]
[1778381745651,29.45,80745.82,9.1,0.45,0.00021,24.87481]
[1778381745661,29.45,80745.82,9.1,0.45,0.00021,24.87481]
[1778381746694,29.45,80745.62,9.1,0.44996,0.00021,24.87442]
[1778381747221,29.45,80745.62,9.1,0.44996,0.00021,24.87442]
[1778381748770,29.45,80745.66,9.1,0.44997,0.00021,24.87451]
[1778381748900,29.45,80745.66,9.1,0.44997,0.00021,24.87451]
[1778381749553,29.45,80737.85,9.1,0.4483,0.00021,24.85868]
[1778381754588,29.45,80739.11,9.1,0.44857,0.00021,24.8613]
[1778381759623,29.45,80739.07,9.1,0.44856,0.00021,24.86124]
[1778381766673,29.45,80738.68,9.1,0.44848,0.00021,24.86048]
[1778381774730,29.46,80737.47,9.1,0.44823,0.00021,24.85804]
[1778381779766,29.46,80737.33,9.1,0.44821,0.00021,24.85779]
[1778381783378,29.46,80734.78,9.1,0.44766,0.00021,24.85254]
[1778381788829,29.46,80734.22,9.1,0.44754,0.00021,24.85137]
[1778381798899,29.46,80735.14,9.1,0.44773,0.00021,24.84927]
[1778381803492,29.46,80735.18,9.1,0.44773,0.00021,24.84935]
[1778381808970,29.46,80733.74,9.1,0.44742,0.00021,24.84631]
[1778381819043,29.45,80735.13,9.1,0.44771,0.00021,24.84914]
[1778381827099,29.45,80735.13,9.1,0.4477,0.00021,24.84909]
[1778381834148,29.45,80734.53,9.1,0.44757,0.00021,24.84779]
[1778381837449,29.44,80734.46,9.1,0.44755,0.00021,24.84762]
[1778381843128,29.44,80735.58,9.1,0.44779,0.00021,24.84989]
[1778381843226,29.44,80735.58,9.1,0.44778,0.00021,24.84989]
[1778381848246,29.44,80734.52,9.1,0.44757,0.00021,24.84775]
[1778381850905,29.45,80734.48,9.1,0.44756,0.00021,24.84769]
[1778381851689,29.45,80734.48,9.1,0.44756,0.00021,24.84769]
[1778381858316,29.45,80735.37,9.1,0.44775,0.00021,24.84564]
[1778381862774,29.45,80735.33,9.1,0.44775,0.00021,24.8456]
[1778381864583,29.46,80734.94,9.1,0.44767,0.00021,24.84481]
[1778381864603,29.46,80734.94,9.1,0.44767,0.00021,24.84481]
[1778381864647,29.46,80734.94,9.1,0.44767,0.00021,24.84482]
[1778381864895,29.46,80734.94,9.1,0.44767,0.00021,24.84482]
[1778381873421,29.46,80736.44,9.1,0.44799,0.00021,24.84794]
[1778381878456,29.46,80737.17,9.1,0.44815,0.00021,24.84945]
[1778381883496,29.46,80737.01,9.1,0.44811,0.00021,24.84912]
[1778381888532,29.46,80736.36,9.1,0.44797,0.00021,24.84779]
[1778381894369,29.46,80736.47,9.1,0.448,0.00021,24.84802]
[1778381899609,29.46,80739.39,9.1,0.44862,0.00021,24.85401]
[1778381906658,29.46,80739.08,9.1,0.44856,0.00021,24.85338]
[1778381911694,29.46,80738.56,9.1,0.44844,0.00021,24.84833]
[1778381916729,29.46,80738.92,9.1,0.44851,0.00021,24.84908]
[1778381921700,29.46,80738.92,9.1,0.44851,0.00021,24.84908]
[1778381921855,29.46,80739.23,9.1,0.44858,0.00021,24.84972]
[1778381925161,29.46,80745.03,9.1,0.44983,0.00021,24.86149]
[1778381931909,29.46,80745.1,9.1,0.44984,0.00021,24.86164]
[1778381931946,29.46,80745.1,9.1,0.44984,0.00021,24.86164]
[1778381934046,29.47,80745.14,9.1,0.44986,0.00021,24.86178]
[1778381934083,29.47,80745.14,9.1,0.44986,0.00021,24.86178]
[1778381934370,29.47,80745.14,9.1,0.44986,0.00021,24.86178]
[1778381934623,29.47,80745.14,9.1,0.44986,0.00021,24.86178]
[1778381934633,29.47,80745.14,9.1,0.44986,0.00021,24.8618]
[1778381935862,29.47,80754.53,9.1,0.45187,0.00021,24.88027]
[1778381939280,29.47,80754.64,9.1,0.45189,0.00021,24.88048]
[1778381939291,29.47,80754.64,9.1,0.45189,0.00021,24.88048]
[1778381939377,29.47,80754.97,9.1,0.45196,0.00021,24.88111]
[1778381947946,29.48,80754.45,9.1,0.45187,0.00021,24.88025]
[1778381951259,29.48,80753.62,9.1,0.4517,0.00021,24.87866]
[1778381955330,29.48,80753.59,9.1,0.4517,0.00021,24.87868]
[1778381960461,29.49,80748.78,9.1,0.45069,0.00021,24.86943]
[1778381960569,29.49,80748.78,9.1,0.45069,0.00021,24.86943]
[1778381960727,29.49,80748.78,9.1,0.45069,0.00021,24.86943]
[1778381961910,29.5,80745.84,9.1,0.45007,0.00021,24.86366]
[1778381962283,29.5,80745.84,9.1,0.45007,0.00021,24.86366]
[1778381963159,29.5,80742.7,9.1,0.4494,0.00021,24.85736]
[1778381963900,29.5,80739.35,9.1,0.44868,0.00021,24.85058]
[1778381970100,29.5,80738.42,9.1,0.44849,0.00021,24.84869]
[1778381971162,29.5,80738.42,9.1,0.44849,0.00021,24.84869]
[1778381974287,29.5,80738.42,9.1,0.44848,0.00021,24.84471]
[1778381976763,29.5,80738.42,9.1,0.44848,0.00021,24.84475]
[1778381977323,29.5,80738.45,9.1,0.44849,0.00021,24.84483]
[1778381979740,29.5,80739.7,9.1,0.44876,0.00021,24.84738]
[1778381987738,29.5,80740.38,9.1,0.4489,0.00021,24.84876]
[1778381987850,29.5,80740.38,9.1,0.4489,0.00021,24.84876]
[1778381988420,29.5,80740.12,9.1,0.44885,0.00021,24.84822]
[1778381990553,29.5,80741.04,9.1,0.44904,0.00021,24.85009]
[1778381991914,29.5,80744.47,9.1,0.44977,0.00021,24.857]
[1778381991960,29.5,80744.47,9.1,0.44977,0.00021,24.857]
[1778381992163,29.5,80744.47,9.1,0.44977,0.00021,24.857]
[1778381993014,29.5,80746.78,9.1,0.45027,0.00021,24.86163]
[1778381993771,29.5,80746.78,9.1,0.45027,0.00021,24.86163]
[1778381994408,29.5,80746.79,9.1,0.45027,0.00021,24.86165]
[1778381994536,29.5,80746.79,9.1,0.45027,0.00021,24.86165]
[1778381995277,29.5,80756.91,9.1,0.45244,0.00021,24.8814]
[1778381999554,29.5,80760.23,9.1,0.45315,0.00021,24.88771]
[1778382001036,29.5,80765.17,9.1,0.45421,0.00021,24.89696]
[1778382001328,29.5,80762.57,9.1,0.45365,0.00021,24.89211]
[1778382002418,29.5,80762.57,9.1,0.45365,0.00021,24.89211]
[1778382002464,29.5,80762.57,9.1,0.45365,0.00021,24.89211]
[1778382009382,29.51,80764.75,9.1,0.45412,0.00021,24.89623]
[1778382010284,29.51,80764.75,9.1,0.45412,0.00021,24.89623]
[1778382015424,29.51,80762.77,9.1,0.4537,0.00021,24.89257]
[1778382018445,29.51,80756.05,9.1,0.45228,0.00021,24.87991]
[1778382019375,29.51,80756.05,9.1,0.45228,0.00021,24.87991]
[1778382024487,29.52,80756.56,9.1,0.45239,0.00021,24.8809]
[1778382029522,29.51,80757.68,9.1,0.45263,0.00021,24.88303]
[1778382034558,29.51,80757.71,9.1,0.45262,0.00021,24.8791]
[1778382039593,29.51,80757.63,9.1,0.4526,0.00021,24.87893]
[1778382044628,29.51,80757.05,9.1,0.45248,0.00021,24.87781]
[1778382050670,29.51,80757.07,9.1,0.45248,0.00021,24.87784]
[1778382055705,29.52,80752.21,9.1,0.45147,0.00021,24.86867]
[1778382057810,29.52,80752.21,9.1,0.45147,0.00021,24.86867]
[1778382057822,29.52,80752.21,9.1,0.45147,0.00021,24.86867]
[1778382057899,29.53,80752.21,9.1,0.45147,0.00021,24.86869]
[1778382063019,29.55,80749.76,9.1,0.45099,0.00021,24.86424]
[1778382068797,29.6,80752.79,9.1,0.45174,0.00021,24.87094]
[1778382075846,29.61,80751.61,9.1,0.45151,0.00021,24.86882]
[1778382078656,29.61,80753.89,9.1,0.452,0.00021,24.87324]
[1778382078664,29.61,80753.89,9.1,0.452,0.00021,24.87324]
[1778382078903,29.61,80753.89,9.1,0.452,0.00021,24.87324]
[1778382080238,29.61,80746.89,9.1,0.45051,0.00021,24.85963]
[1778382081907,29.62,80748.59,9.1,0.45087,0.00021,24.86297]
[1778382081942,29.62,80748.59,9.1,0.45087,0.00021,24.86297]
[1778382086790,29.62,80749.82,9.1,0.45115,0.00021,24.86545]
[1778382091959,29.63,80752.56,9.1,0.45174,0.00021,24.86696]
[1778382096994,29.64,80752.28,9.1,0.4517,0.00021,24.86655]
[1778382102032,29.65,80751.21,9.1,0.45149,0.00021,24.86461]
[1778382107067,29.66,80750.65,9.1,0.45139,0.00021,24.86366]
[1778382112102,29.67,80750.26,9.1,0.45132,0.00021,24.86303]
[1778382117137,29.68,80750.44,9.1,0.45138,0.00021,24.86352]
[1778382122172,29.69,80750.51,9.1,0.45141,0.00021,24.86379]
[1778382127867,29.69,80750.94,9.1,0.45151,0.00021,24.8647]
[1778382128455,29.69,80750.94,9.1,0.45152,0.00021,24.86475]
[1778382128520,29.69,80750.94,9.1,0.45152,0.00021,24.86475]
[1778382128557,29.7,80750.9,9.1,0.45151,0.00021,24.8647]
[1778382129118,29.7,80750.9,9.1,0.45151,0.00021,24.8647]
[1778382134256,29.7,80758.47,9.1,0.45312,0.00021,24.87913]
[1778382139291,29.69,80758.58,9.1,0.45314,0.00021,24.87929]
[1778382142814,29.69,80758.86,9.1,0.4532,0.00021,24.8798]
[1778382145615,29.69,80760.15,9.1,0.45347,0.00021,24.88219]
[1778382152804,29.69,80761.49,9.1,0.45375,0.00021,24.88465]
[1778382155102,29.69,80767.57,9.1,0.45503,0.00021,24.89183]
[1778382160060,29.69,80769.06,9.1,0.45534,0.00021,24.89453]
[1778382162618,29.69,80774.0,9.1,0.4564,0.00021,24.90337]
[1778382162907,29.69,80774.0,9.1,0.4564,0.00021,24.90337]
[1778382163637,29.69,80775.04,9.1,0.45662,0.00021,24.90521]
[1778382163670,29.69,80784.14,9.1,0.45856,0.00021,24.92098]
[1778382169503,29.69,80784.89,9.1,0.45872,0.00021,24.92228]
[1778382174538,29.69,80785.15,9.1,0.45878,0.00021,24.92273]
[1778382179573,29.69,80785.36,9.1,0.45882,0.00021,24.92311]
[1778382191657,29.7,80785.48,9.1,0.45885,0.00021,24.92334]
[1778382194009,29.7,80785.48,9.1,0.45885,0.00021,24.92334]
[1778382199025,29.7,80785.51,9.1,0.45886,0.00021,24.9234]
[1778382204061,29.7,80788.26,9.1,0.45945,0.00021,24.92803]
[1778382215826,29.7,80788.11,9.1,0.45941,0.00021,24.92382]
[1778382221868,29.7,80788.32,9.1,0.45946,0.00021,24.92418]
[1778382226903,29.7,80788.29,9.1,0.45945,0.00021,24.92414]
[1778382229115,29.7,80788.29,9.1,0.45945,0.00021,24.92414]
[1778382235150,29.7,80791.35,9.1,0.4601,0.00021,24.92921]
[1778382239167,29.7,80791.05,9.1,0.46004,0.00021,24.92872]
[1778382245029,29.7,80791.24,9.1,0.46008,0.00021,24.92902]
[1778382250064,29.7,80792.01,9.1,0.46024,0.00021,24.93028]
[1778382261141,29.7,80791.89,9.1,0.46021,0.00021,24.93007]
[1778382266176,29.7,80791.83,9.1,0.4602,0.00021,24.92996]
[1778382266252,29.7,80791.83,9.1,0.4602,0.00021,24.92996]
[1778382266340,29.7,80791.83,9.1,0.4602,0.00021,24.92996]
[1778382266592,29.7,80791.83,9.1,0.4602,0.00021,24.92996]
[1778382266617,29.7,80791.83,9.1,0.4602,0.00021,24.92996]
[1778382267183,29.7,80798.17,9.1,0.46155,0.00021,24.94024]
[1778382267560,29.7,80798.17,9.1,0.46155,0.00021,24.94024]
[1778382267620,29.7,80798.17,9.1,0.46155,0.00021,24.94024]
[1778382269510,29.7,80793.74,9.1,0.46061,0.00021,24.93309]
[1778382271652,29.7,80793.42,9.1,0.46054,0.00021,24.93257]
[1778382281135,29.7,80793.49,9.1,0.46054,0.00021,24.9287]
[1778382282494,29.7,80792.63,9.1,0.46036,0.00021,24.92729]
[1778382283296,29.7,80799.93,9.1,0.46191,0.00021,24.93906]
[1778382288331,29.7,80799.91,9.1,0.46191,0.00021,24.93904]
[1778382290255,29.7,80800.01,9.1,0.46193,0.00021,24.9392]
[1778382290916,29.7,80800.01,9.1,0.46193,0.00021,24.9392]
[1778382296387,29.7,80803.18,9.1,0.46261,0.00021,24.9442]
[1778382305787,29.7,80803.32,9.1,0.46264,0.00021,24.94442]
[1778382306457,29.7,80810.21,9.1,0.46411,0.00021,24.95503]
[1778382310507,29.7,80809.62,9.1,0.46398,0.00021,24.95414]
[1778382316528,29.7,80811.48,9.1,0.46438,0.00021,24.95698]
[1778382320043,29.7,80811.37,9.1,0.46436,0.00021,24.95682]
[1778382321927,29.7,80808.72,9.1,0.4638,0.00021,24.95281]
[1778382330628,29.71,80803.41,9.1,0.46267,0.00021,24.94466]
[1778382337677,29.71,80802.25,9.1,0.46242,0.00021,24.93888]
[1778382343025,29.71,80801.7,9.1,0.46231,0.00021,24.93802]
[1778382343028,29.71,80801.7,9.1,0.46231,0.00021,24.93802]
[1778382346740,29.71,80795.87,9.1,0.46106,0.00021,24.92872]
[1778382353789,29.71,80793.52,9.1,0.46056,0.00021,24.9249]
[1778382358034,29.71,80793.11,9.1,0.46048,0.00021,24.92423]
[1778382358608,29.71,80792.54,9.1,0.46035,0.00021,24.9233]
[1778382363860,29.71,80784.3,9.1,0.4586,0.00021,24.90956]
[1778382368895,29.71,80782.41,9.1,0.4582,0.00021,24.90636]
[1778382373930,29.71,80782.08,9.1,0.45813,0.00021,24.90581]
[1778382378965,29.71,80782.85,9.1,0.4583,0.00021,24.90714]
[1778382386014,29.71,80783.86,9.1,0.45852,0.00021,24.90888]
[1778382392056,29.72,80779.76,9.1,0.45764,0.00021,24.89792]
[1778382397091,29.72,80779.51,9.1,0.4576,0.00021,24.89753]
[1778382401824,29.72,80779.85,9.1,0.45767,0.00021,24.89814]
[1778382407161,29.73,80774.81,9.1,0.45661,0.00021,24.88942]
[1778382412196,29.73,80769.42,9.1,0.45547,0.00021,24.87985]
[1778382418238,29.73,80770.35,9.1,0.45567,0.00021,24.88155]
[1778382423839,29.74,80770.28,9.1,0.45566,0.00021,24.88145]
[1778382423883,29.74,80770.28,9.1,0.45566,0.00021,24.88145]
[1778382423894,29.74,80770.28,9.1,0.45566,0.00021,24.88145]
[1778382424037,29.74,80770.28,9.1,0.45566,0.00021,24.88145]
[1778382424602,29.74,80765.23,9.1,0.45459,0.00021,24.87231]
[1778382428077,29.74,80762.46,9.1,0.45401,0.00021,24.86729]
[1778382433349,29.75,80758.27,9.1,0.45314,0.00021,24.85961]
[1778382438384,29.76,80761.51,9.1,0.45385,0.00021,24.86582]
[1778382443420,29.77,80764.18,9.1,0.45442,0.00021,24.87078]
[1778382448455,29.77,80761.63,9.1,0.45388,0.00021,24.86606]
[1778382453490,29.76,80759.57,9.1,0.45343,0.00021,24.85823]
[1778382458525,29.76,80761.45,9.1,0.45382,0.00021,24.86169]
[1778382463560,29.76,80761.36,9.1,0.4538,0.00021,24.8615]
[1778382468595,29.76,80761.4,9.1,0.45381,0.00021,24.86155]
[1778382474637,29.76,80761.33,9.1,0.45379,0.00021,24.8614]
[1778382479673,29.75,80761.33,9.1,0.45379,0.00021,24.86138]
[1778382484708,29.75,80761.31,9.1,0.45378,0.00021,24.86133]
[1778382491757,29.75,80761.45,9.1,0.45381,0.00021,24.86157]
[1778382496792,29.75,80763.62,9.1,0.45426,0.00021,24.86556]
[1778382500876,29.75,80763.54,9.1,0.45425,0.00021,24.8654]
[1778382500990,29.75,80763.54,9.1,0.45425,0.00021,24.8654]
[1778382509883,29.75,80762.39,9.1,0.454,0.00021,24.86326]
[1778382511409,29.75,80762.39,9.1,0.454,0.00021,24.86326]
[1778382511477,29.75,80760.09,9.1,0.45351,0.00021,24.85898]
[1778382511897,29.75,80754.68,9.1,0.45235,0.00021,24.84483]
[1778382514918,29.75,80748.19,9.1,0.45098,0.00021,24.83238]
[1778382521956,29.76,80748.83,9.1,0.45113,0.00021,24.8337]
[1778382526839,29.76,80749.01,9.1,0.45117,0.00021,24.8341]
[1778382526855,29.76,80749.01,9.1,0.45117,0.00021,24.8341]
[1778382527002,29.77,80750.33,9.1,0.45146,0.00021,24.83674]
[1778382527512,29.77,80750.33,9.1,0.45146,0.00021,24.83674]
[1778382531030,29.76,80757.93,9.1,0.45307,0.00021,24.85117]
[1778382540093,29.76,80757.47,9.1,0.45296,0.00021,24.85022]
[1778382550165,29.75,80758.57,9.1,0.45318,0.00021,24.85221]
[1778382556220,29.75,80758.43,9.1,0.45315,0.00021,24.85192]
[1778382556225,29.75,80758.43,9.1,0.45315,0.00021,24.85192]
[1778382559406,29.75,80758.43,9.1,0.45315,0.00021,24.85191]
[1778382560998,29.75,80760.74,9.1,0.45365,0.00021,24.85626]
[1778382561838,29.75,80760.74,9.1,0.45365,0.00021,24.8563]
[1778382564256,29.76,80760.74,9.1,0.45365,0.00021,24.85631]
[1778382567262,29.76,80758.29,9.1,0.45314,0.00021,24.8518]
[1778382568171,29.76,80758.25,9.1,0.45313,0.00021,24.85174]
[1778382568276,29.76,80758.25,9.1,0.45313,0.00021,24.85174]
[1778382568289,29.76,80758.25,9.1,0.45313,0.00021,24.85174]
[1778382568363,29.76,80758.25,9.1,0.45313,0.00021,24.85174]
[1778382568488,29.76,80758.25,9.1,0.45313,0.00021,24.85174]
[1778382568449,29.76,80757.92,9.1,0.45307,0.00021,24.85114]
[1778382570161,29.76,80753.58,9.1,0.45215,0.00021,24.84294]
[1778382573980,29.77,80752.84,9.1,0.45199,0.00021,24.83761]
[1778382582390,29.77,80753.15,9.1,0.45206,0.00021,24.83826]
[1778382587429,29.77,80752.1,9.1,0.45184,0.00021,24.83628]
[1778382592464,29.77,80752.4,9.1,0.45191,0.00021,24.83687]
[1778382598506,29.78,80752.7,9.1,0.45198,0.00021,24.83747]
[1778382599149,29.78,80752.7,9.1,0.45198,0.00021,24.83747]
[1778382604548,29.78,80753.01,9.1,0.45205,0.00021,24.83809]
[1778382606141,29.78,80753.01,9.1,0.45205,0.00021,24.83809]
[1778382613377,29.78,80752.81,9.1,0.45201,0.00021,24.83772]
[1778382616391,29.78,80752.81,9.1,0.45201,0.00021,24.83775]
[1778382622674,29.78,80754.9,9.1,0.45246,0.00021,24.84178]
[1778382626052,29.79,80754.94,9.1,0.45247,0.00021,24.84187]
[1778382626986,29.79,80755.18,9.1,0.45252,0.00021,24.84231]
[1778382633752,29.78,80756.53,9.1,0.45279,0.00021,24.84079]
[1778382639794,29.77,80756.77,9.1,0.45283,0.00021,24.84118]
[1778382646843,29.77,80756.81,9.1,0.45283,0.00021,24.84118]
[1778382654903,29.76,80756.81,9.1,0.45281,0.00021,24.84108]
[1778382656100,29.76,80756.81,9.1,0.45281,0.00021,24.84108]
[1778382658383,29.76,80756.63,9.1,0.45278,0.00021,24.84074]
[1778382661168,29.77,80752.53,9.1,0.45191,0.00021,24.833]
[1778382666987,29.77,80752.06,9.1,0.45183,0.00021,24.83223]
[1778382672022,29.78,80751.81,9.1,0.45179,0.00021,24.83185]
[1778382675146,29.78,80751.78,9.1,0.45179,0.00021,24.83181]
[1778382683099,29.79,80751.6,9.1,0.45176,0.00021,24.83157]
[1778382694176,29.8,80751.49,9.1,0.45174,0.00021,24.82746]
[1778382707267,29.8,80751.74,9.1,0.45181,0.00021,24.82803]
[1778382712302,29.8,80751.16,9.1,0.45169,0.00021,24.82696]
[1778382715621,29.8,80751.16,9.1,0.45169,0.00021,24.82696]
[1778382718744,29.8,80751.23,9.1,0.4517,0.00021,24.82708]
[1778382727407,29.81,80751.18,9.1,0.4517,0.00021,24.82706]
[1778382733888,29.81,80751.07,9.1,0.45168,0.00021,24.82686]
[1778382733890,29.81,80751.07,9.1,0.45168,0.00021,24.82686]
[1778382734456,29.81,80757.13,9.1,0.45297,0.00021,24.83843]
[1778382734934,29.81,80757.13,9.1,0.45297,0.00021,24.83843]
[1778382736467,29.81,80757.17,9.1,0.45298,0.00021,24.83851]
[1778382742512,29.82,80755.01,9.1,0.45253,0.00021,24.83451]
[1778382748554,29.82,80755.19,9.1,0.45258,0.00021,24.8349]
[1778382753589,29.83,80757.83,9.1,0.45313,0.00021,24.83593]
[1778382758624,29.83,80758.85,9.1,0.45336,0.00021,24.83789]
[1778382763659,29.83,80758.81,9.1,0.45336,0.00021,24.83787]
[1778382771715,29.83,80757.43,9.1,0.45306,0.00021,24.83528]
[1778382777757,29.83,80758.81,9.1,0.45334,0.00021,24.83778]
[1778382787827,29.83,80757.75,9.1,0.45311,0.00021,24.83575]
[1778382793869,29.82,80757.28,9.1,0.45301,0.00021,24.83486]
[1778382798904,29.82,80759.09,9.1,0.45339,0.00021,24.83819]
[1778382807967,29.82,80758.28,9.1,0.45322,0.00021,24.83671]
[1778382814082,29.82,80758.24,9.1,0.45321,0.00021,24.83664]
[1778382815018,29.83,80764.47,9.1,0.45453,0.00021,24.84423]
[1778382818031,29.83,80766.45,9.1,0.45495,0.00021,24.84781]
[1778382824082,29.82,80767.62,9.1,0.45519,0.00021,24.84984]
[1778382838180,29.82,80766.73,9.1,0.45499,0.00021,24.84818]
[1778382845229,29.81,80766.77,9.1,0.455,0.00021,24.84824]
[1778382850721,29.81,80766.92,9.1,0.45503,0.00021,24.8485]
[1778382861160,29.81,80766.92,9.1,0.45503,0.00021,24.8485]
[1778382861343,29.81,80766.92,9.1,0.45503,0.00021,24.8485]
[1778382861379,29.81,80766.92,9.1,0.45503,0.00021,24.8485]
[1778382864363,29.82,80775.9,9.1,0.45694,0.00021,24.86449]
[1778382865384,29.82,80775.9,9.1,0.45694,0.00021,24.86449]
[1778382871412,29.82,80775.61,9.1,0.45687,0.00021,24.86002]
[1778382881482,29.82,80775.86,9.1,0.45693,0.00021,24.86049]
[1778382886517,29.82,80776.01,9.1,0.45696,0.00021,24.86076]
[1778382892021,29.82,80774.57,9.1,0.45666,0.00021,24.85825]
[1778382897594,29.82,80768.98,9.1,0.45547,0.00021,24.84832]
[1778382902629,29.82,80768.19,9.1,0.4553,0.00021,24.8469]
[1778382907664,29.82,80764.92,9.1,0.45461,0.00021,24.84096]
[1778382910841,29.82,80764.06,9.1,0.45442,0.00021,24.83938]
[1778382919099,29.82,80763.75,9.1,0.45435,0.00021,24.83876]
[1778382924783,29.81,80766.21,9.1,0.45487,0.00021,24.84322]
[1778382930825,29.81,80766.13,9.1,0.45485,0.00021,24.84305]
[1778382931264,29.81,80766.13,9.1,0.45485,0.00021,24.84305]
[1778382936867,29.81,80766.15,9.1,0.45484,0.00021,24.83908]
[1778382941902,29.81,80766.22,9.1,0.45485,0.00021,24.83918]
[1778382950965,29.8,80766.08,9.1,0.45482,0.00021,24.83889]
[1778382956000,29.8,80765.93,9.1,0.45478,0.00021,24.83859]
[1778382968085,29.8,80764.11,9.1,0.45439,0.00021,24.83521]
[1778382973120,29.8,80761.51,9.1,0.45383,0.00021,24.83039]
[1778382978157,29.8,80758.33,9.1,0.45315,0.00021,24.82447]
[1778382983030,29.8,80758.23,9.1,0.45314,0.00021,24.82431]
[1778382983730,29.8,80758.23,9.1,0.45314,0.00021,24.82431]
[1778382984552,29.8,80758.23,9.1,0.45314,0.00021,24.82434]
[1778382987740,29.8,80758.27,9.1,0.45315,0.00021,24.82442]
[1778382993263,29.8,80757.82,9.1,0.45306,0.00021,24.81966]
[1778383002327,29.81,80758.11,9.1,0.45312,0.00021,24.82026]
[1778383007362,29.81,80757.61,9.1,0.45302,0.00021,24.81935]
[1778383012397,29.81,80757.75,9.1,0.45306,0.00021,24.81965]
[1778383017432,29.82,80757.79,9.1,0.45307,0.00021,24.81975]
[1778383024481,29.82,80757.02,9.1,0.45291,0.00021,24.81835]
[1778383027647,29.82,80757.02,9.1,0.45291,0.00021,24.81835]
[1778383029492,29.82,80762.47,9.1,0.45407,0.00021,24.82851]
[1778383037572,29.82,80761.8,9.1,0.45392,0.00021,24.82721]
[1778383038078,29.82,80761.8,9.1,0.45392,0.00021,24.82721]
[1778383038760,29.82,80761.8,9.1,0.45392,0.00021,24.82721]
[1778383041148,29.81,80760.63,9.1,0.45367,0.00021,24.82501]
[1778383050663,29.82,80759.96,9.1,0.45353,0.00021,24.82381]
[1778383051191,29.82,80759.96,9.1,0.45353,0.00021,24.82381]
[1778383056705,29.83,80754.13,9.1,0.4523,0.00021,24.809]
[1778383059956,29.83,80754.13,9.1,0.4523,0.00021,24.809]
[1778383060733,29.83,80759.86,9.1,0.45353,0.00021,24.81984]
[1778383061158,29.83,80759.86,9.1,0.45353,0.00021,24.81984]
[1778383063927,29.83,80760.42,9.1,0.45365,0.00021,24.8209]
[1778383064602,29.83,80760.42,9.1,0.45365,0.00021,24.8209]
[1778383069797,29.83,80760.51,9.1,0.45366,0.00021,24.82102]
[1778383071176,29.83,80760.38,9.1,0.45363,0.00021,24.82077]
[1778383072023,29.83,80760.38,9.1,0.45363,0.00021,24.82077]
[1778383079535,29.83,80761.1,9.1,0.45379,0.00021,24.8221]
[1778383080307,29.83,80761.1,9.1,0.45378,0.00021,24.82209]
[1778383085909,29.82,80760.48,9.1,0.45365,0.00021,24.82088]
[1778383090944,29.83,80760.03,9.1,0.45356,0.00021,24.82009]
[1778383098708,29.83,80760.07,9.1,0.45357,0.00021,24.82018]
[1778383103380,29.83,80760.07,9.1,0.45357,0.00021,24.82024]
[1778383104035,29.83,80758.69,9.1,0.45328,0.00021,24.81765]
[1778383104859,29.83,80758.69,9.1,0.45328,0.00021,24.81765]
[1778383106550,29.83,80757.33,9.1,0.45299,0.00021,24.8151]
[1778383116119,29.84,80756.09,9.1,0.45274,0.00021,24.80891]
[1778383125182,29.85,80756.65,9.1,0.45287,0.00021,24.81009]
[1778383132679,29.85,80756.53,9.1,0.45286,0.00021,24.80994]
[1778383135248,29.86,80759.84,9.1,0.45356,0.00021,24.81617]
[1778383140287,29.86,80761.33,9.1,0.45388,0.00021,24.81894]
[1778383143362,29.86,80761.33,9.1,0.45388,0.00021,24.81894]
[1778383149350,29.87,80762.23,9.1,0.45409,0.00021,24.82069]
[1778383153428,29.87,80762.74,9.1,0.4542,0.00021,24.82166]
[1778383153850,29.87,80762.74,9.1,0.4542,0.00021,24.82166]
[1778383153951,29.87,80762.74,9.1,0.4542,0.00021,24.82168]
[1778383155255,29.87,80762.73,9.1,0.4542,0.00021,24.82166]
[1778383156009,29.87,80762.73,9.1,0.4542,0.00021,24.82166]
[1778383158852,29.87,80762.7,9.1,0.4542,0.00021,24.82163]
[1778383158883,29.87,80762.7,9.1,0.4542,0.00021,24.82163]
[1778383159980,29.87,80762.7,9.1,0.4542,0.00021,24.82166]
[1778383162981,29.87,80769.37,9.1,0.45561,0.00021,24.83371]
[1778383170499,29.87,80769.23,9.1,0.45557,0.00021,24.83341]
[1778383177440,29.87,80769.22,9.1,0.45556,0.00021,24.82938]
[1778383179274,29.86,80762.89,9.1,0.45421,0.00021,24.81789]
[1778383184599,29.86,80758.65,9.1,0.45331,0.00021,24.80999]
[1778383189634,29.85,80758.34,9.1,0.45323,0.00021,24.80935]
[1778383197690,29.85,80757.38,9.1,0.45302,0.00021,24.80746]
[1778383201349,29.85,80755.97,9.1,0.45271,0.00021,24.80479]
[1778383201718,29.85,80754.86,9.1,0.45248,0.00021,24.8027]
[1778383206765,29.85,80755.18,9.1,0.45255,0.00021,24.80333]
[1778383211580,29.85,80755.18,9.1,0.45255,0.00021,24.80333]
[1778383211590,29.85,80755.18,9.1,0.45255,0.00021,24.80333]
[1778383218838,29.85,80757.14,9.1,0.45298,0.00021,24.8071]
[1778383224194,29.86,80756.57,9.1,0.45286,0.00021,24.80605]
[1778383228771,29.86,80755.78,9.1,0.4527,0.00021,24.80461]
[1778383234684,29.86,80754.53,9.1,0.45243,0.00021,24.7983]
[1778383245383,29.87,80754.6,9.1,0.45245,0.00021,24.79848]
[1778383248902,29.87,80754.57,9.1,0.45245,0.00021,24.79847]
[1778383252490,29.87,80750.2,9.1,0.45153,0.00021,24.79014]
[1778383253979,29.87,80749.77,9.1,0.45143,0.00021,24.78931]
[1778383259813,29.87,80746.21,9.1,0.45068,0.00021,24.78238]
[1778383259815,29.87,80746.21,9.1,0.45068,0.00021,24.78238]
[1778383263684,29.86,80744.71,9.1,0.45036,0.00021,24.77942]
[1778383269050,29.86,80743.47,9.1,0.45009,0.00021,24.77697]
[1778383274226,29.86,80740.51,9.1,0.44946,0.00021,24.77107]
[1778383279261,29.86,80737.61,9.1,0.44884,0.00021,24.76526]
[1778383288548,29.86,80737.68,9.1,0.44886,0.00021,24.76539]
[1778383294367,29.86,80737.82,9.1,0.44887,0.00021,24.76164]
[1778383302423,29.86,80737.62,9.1,0.44883,0.00021,24.76122]
[1778383310479,29.86,80737.77,9.1,0.44886,0.00021,24.76149]
[1778383315514,29.85,80737.39,9.1,0.44877,0.00021,24.76071]
[1778383323166,29.85,80736.57,9.1,0.4486,0.00021,24.75905]
[1778383323337,29.85,80736.46,9.1,0.44858,0.00021,24.75882]
[1778383323457,29.85,80736.46,9.1,0.44858,0.00021,24.75882]
[1778383323573,29.85,80727.58,9.1,0.4467,0.00021,24.74061]
[1778383324580,29.85,80721.83,9.1,0.44548,0.00021,24.72853]
[1778383327433,29.85,80721.49,9.1,0.4454,0.00021,24.72778]
[1778383327601,29.85,80722.02,9.1,0.44551,0.00021,24.7289]
[1778383333643,29.85,80726.91,9.1,0.44655,0.00021,24.73919]
[1778383336690,29.85,80727.02,9.1,0.44657,0.00021,24.73941]
[1778383336693,29.85,80727.02,9.1,0.44657,0.00021,24.73941]
[1778383336782,29.85,80727.09,9.1,0.44659,0.00021,24.73956]
[1778383347741,29.84,80727.34,9.1,0.44662,0.00021,24.73992]
[1778383352776,29.84,80727.58,9.1,0.44666,0.00021,24.73636]
[1778383357811,29.84,80732.77,9.1,0.44775,0.00021,24.74703]
[1778383368888,29.83,80732.44,9.1,0.44767,0.00021,24.74628]
[1778383373923,29.83,80733.81,9.1,0.44796,0.00021,24.74904]
[1778383376324,29.83,80734.09,9.1,0.44801,0.00021,24.74961]
[1778383376364,29.83,80734.82,9.1,0.44817,0.00021,24.75109]
[1778383376393,29.83,80734.82,9.1,0.44817,0.00021,24.75109]
[1778383376944,29.83,80741.24,9.1,0.44953,0.00021,24.764]
[1778383377976,29.83,80741.24,9.1,0.44953,0.00021,24.764]
[1778383378694,29.83,80743.86,9.1,0.45008,0.00021,24.76919]
[1778383382600,29.83,80745.48,9.1,0.45043,0.00021,24.77238]
[1778383386987,29.83,80745.76,9.1,0.45049,0.00021,24.77293]
[1778383387462,29.83,80745.91,9.1,0.45052,0.00021,24.77322]
[1778383394482,29.83,80745.84,9.1,0.4505,0.00021,24.77307]
[1778383398522,29.82,80745.96,9.1,0.45052,0.00021,24.77324]
[1778383402738,29.82,80745.73,9.1,0.45046,0.00021,24.77274]
[1778383408161,29.82,80744.27,9.1,0.45015,0.00021,24.76982]
[1778383413196,29.81,80747.13,9.1,0.45074,0.00021,24.7714]
[1778383415781,29.81,80747.06,9.1,0.45072,0.00021,24.77124]
[1778383417464,29.81,80744.76,9.1,0.45023,0.00021,24.76672]
[1778383423380,29.81,80744.58,9.1,0.45019,0.00021,24.76631]
[1778383423527,29.81,80744.47,9.1,0.45016,0.00021,24.76609]
[1778383425883,29.81,80744.51,9.1,0.45017,0.00021,24.76615]
[1778383426504,29.81,80744.51,9.1,0.45017,0.00021,24.76612]
[1778383428030,29.81,80744.51,9.1,0.45017,0.00021,24.76612]
[1778383428816,29.8,80744.51,9.1,0.45016,0.00021,24.7661]
[1778383433446,29.8,80744.56,9.1,0.45017,0.00021,24.76613]
[1778383441295,29.79,80744.53,9.1,0.45015,0.00021,24.766]
[1778383442061,29.79,80744.43,9.1,0.45012,0.00021,24.76576]
[1778383442196,29.79,80744.43,9.1,0.45012,0.00021,24.76576]
[1778383442399,29.79,80742.1,9.1,0.44963,0.00021,24.76113]
[1778383447434,29.79,80740.42,9.1,0.44926,0.00021,24.75769]
[1778383454803,29.78,80742.76,9.1,0.44975,0.00021,24.76227]
[1778383462539,29.77,80743.22,9.1,0.44982,0.00021,24.76297]
[1778383465651,29.76,80742.94,9.1,0.44975,0.00021,24.76239]
[1778383471602,29.76,80740.93,9.1,0.4493,0.00021,24.75423]
[1778383481700,29.74,80740.93,9.1,0.44928,0.00021,24.75405]
[1778383487742,29.74,80741.0,9.1,0.44928,0.00021,24.75409]
[1778383499831,29.72,80740.9,9.1,0.44923,0.00021,24.75366]
[1778383502931,29.72,80740.9,9.1,0.44923,0.00021,24.75366]
[1778383508096,29.72,80736.53,9.1,0.44828,0.00021,24.74471]
[1778383508104,29.72,80736.53,9.1,0.44828,0.00021,24.74471]
[1778383512283,29.72,80735.43,9.1,0.44805,0.00021,24.74245]
[1778383512636,29.72,80735.43,9.1,0.44805,0.00021,24.74245]
[1778383512638,29.72,80735.43,9.1,0.44805,0.00021,24.74245]
[1778383517958,29.71,80733.2,9.1,0.44757,0.00021,24.73786]
[1778383522993,29.71,80735.29,9.1,0.44801,0.00021,24.74213]
[1778383528028,29.71,80733.9,9.1,0.44772,0.00021,24.73927]
[1778383533063,29.71,80734.36,9.1,0.4478,0.00021,24.73621]
[1778383538098,29.71,80733.27,9.1,0.44757,0.00021,24.73396]
[1778383547161,29.71,80733.98,9.1,0.44772,0.00021,24.73541]
[1778383552095,29.71,80733.95,9.1,0.44771,0.00021,24.73535]
[1778383554601,29.71,80733.95,9.1,0.44771,0.00021,24.73535]
[1778383560513,29.71,80734.4,9.1,0.44781,0.00021,24.73627]
[1778383570323,29.71,80734.33,9.1,0.4478,0.00021,24.73615]
[1778383577372,29.71,80734.37,9.1,0.44781,0.00021,24.73623]
[1778383582407,29.71,80734.51,9.1,0.44783,0.00021,24.73648]
[1778383587442,29.7,80734.33,9.1,0.44778,0.00021,24.73603]
[1778383597513,29.7,80734.33,9.1,0.44777,0.00021,24.73198]
[1778383603555,29.7,80734.26,9.1,0.44775,0.00021,24.73184]
[1778383608590,29.7,80734.09,9.1,0.44772,0.00021,24.7315]
[1778383618663,29.7,80733.59,9.1,0.44761,0.00021,24.73047]
[1778383624705,29.7,80733.65,9.1,0.44763,0.00021,24.7306]
[1778383630747,29.7,80733.83,9.1,0.44766,0.00021,24.73097]
[1778383636789,29.7,80733.72,9.1,0.44764,0.00021,24.73074]
[1778383646859,29.7,80733.72,9.1,0.44764,0.00021,24.73074]
[1778383651894,29.7,80733.76,9.1,0.44764,0.00021,24.72682]
[1778383659952,29.7,80733.72,9.1,0.44763,0.00021,24.72674]
[1778383664988,29.7,80733.65,9.1,0.44761,0.00021,24.72659]
[1778383670023,29.7,80731.84,9.1,0.44723,0.00021,24.72285]
[1778383675058,29.7,80730.94,9.1,0.44704,0.00021,24.72097]
[1778383681100,29.7,80731.43,9.1,0.44714,0.00021,24.72198]
[1778383687379,29.7,80730.96,9.1,0.44704,0.00021,24.721]
[1778383698219,29.7,80731.11,9.1,0.44707,0.00021,24.72131]
[1778383704261,29.7,80731.43,9.1,0.44714,0.00021,24.72199]
[1778383714332,29.7,80730.96,9.1,0.44703,0.00021,24.71704]
[1778383719367,29.7,80731.67,9.1,0.44719,0.00021,24.71853]
[1778383730444,29.71,80731.74,9.1,0.44721,0.00021,24.71871]
[1778383736486,29.71,80731.8,9.1,0.44722,0.00021,24.71885]
[1778383741521,29.71,80731.57,9.1,0.44717,0.00021,24.71839]
[1778383749577,29.71,80731.6,9.1,0.44718,0.00021,24.71848]
[1778383755619,29.71,80731.74,9.1,0.44722,0.00021,24.71879]
[1778383764682,29.71,80732.17,9.1,0.44731,0.00021,24.71971]
[1778383771330,29.71,80732.17,9.1,0.44731,0.00021,24.71971]
[1778383772153,29.71,80732.17,9.1,0.4473,0.00021,24.71572]
[1778383778780,29.72,80732.14,9.1,0.4473,0.00021,24.71568]
[1778383783815,29.72,80731.6,9.1,0.44719,0.00021,24.71458]
[1778383788161,29.72,80731.6,9.1,0.44719,0.00021,24.71458]
[1778383793888,29.72,80731.82,9.1,0.44724,0.00021,24.71506]
[1778383798923,29.72,80733.62,9.1,0.44762,0.00021,24.71879]
[1778383804965,29.72,80734.78,9.1,0.44786,0.00021,24.72112]
[1778383810006,29.71,80736.62,9.1,0.44824,0.00021,24.7248]
[1778383812303,29.71,80736.65,9.1,0.44825,0.00021,24.72484]
[1778383812304,29.71,80736.65,9.1,0.44825,0.00021,24.72484]
[1778383812641,29.71,80736.65,9.1,0.44825,0.00021,24.72484]
[1778383812679,29.71,80736.65,9.1,0.44825,0.00021,24.72484]
[1778383812749,29.71,80736.65,9.1,0.44825,0.00021,24.72484]
[1778383813227,29.71,80736.65,9.1,0.44824,0.00021,24.72481]
[1778383819066,29.7,80734.52,9.1,0.44778,0.00021,24.72035]
[1778383825109,29.7,80733.16,9.1,0.44749,0.00021,24.71758]
[1778383827513,29.7,80733.16,9.1,0.44749,0.00021,24.71758]
[1778383827520,29.7,80733.16,9.1,0.44749,0.00021,24.71758]
[1778383827626,29.7,80733.16,9.1,0.44749,0.00021,24.71758]
[1778383827670,29.7,80733.16,9.1,0.44749,0.00021,24.71758]
[1778383827695,29.7,80733.16,9.1,0.44749,0.00021,24.71758]
[1778383827728,29.7,80733.16,9.1,0.44749,0.00021,24.71758]
[1778383827745,29.7,80733.16,9.1,0.44749,0.00021,24.71758]
[1778383827953,29.7,80733.16,9.1,0.44749,0.00021,24.71759]
[1778383829137,29.7,80719.97,9.1,0.44469,0.00021,24.68977]
[1778383830029,29.7,80719.97,9.1,0.44469,0.00021,24.68977]
[1778383830154,29.7,80719.97,9.1,0.44469,0.00021,24.68977]
[1778383835183,29.7,80720.48,9.1,0.44478,0.00021,24.68685]
[1778383837496,29.7,80719.98,9.1,0.44468,0.00021,24.68577]
[1778383843239,29.7,80720.01,9.1,0.44468,0.00021,24.6858]
[1778383848274,29.7,80720.35,9.1,0.44475,0.00021,24.68651]
[1778383853667,29.7,80720.05,9.1,0.44468,0.00021,24.68585]
[1778383859351,29.7,80718.81,9.1,0.44441,0.00021,24.68314]
[1778383862372,29.7,80712.71,9.1,0.44311,0.00021,24.66978]
[1778383867621,29.7,80711.65,9.1,0.44289,0.00021,24.66743]
[1778383867634,29.7,80711.65,9.1,0.44289,0.00021,24.66743]
[1778383873451,29.7,80712.79,9.1,0.44313,0.00021,24.66993]
[1778383877789,29.7,80710.84,9.1,0.44271,0.00021,24.66561]
[1778383877804,29.7,80710.84,9.1,0.44271,0.00021,24.66561]
[1778383881229,29.7,80706.73,9.1,0.44184,0.00021,24.65642]
[1778383887549,29.7,80707.32,9.1,0.44197,0.00021,24.65777]
[1778383893591,29.7,80707.32,9.1,0.44196,0.00021,24.65378]
[1778383900640,29.7,80706.66,9.1,0.44182,0.00021,24.65232]
[1778383906682,29.7,80706.56,9.1,0.4418,0.00021,24.65212]
[1778383911717,29.7,80702.9,9.1,0.44103,0.00021,24.64386]
[1778383915985,29.7,80702.4,9.1,0.44092,0.00021,24.64275]
[1778383922797,29.71,80699.19,9.1,0.44025,0.00021,24.63546]
[1778383927832,29.71,80699.7,9.1,0.44036,0.00021,24.63668]
[1778383935888,29.71,80702.49,9.1,0.44096,0.00021,24.64312]
[1778383937740,29.71,80702.42,9.1,0.44095,0.00021,24.64297]
[1778383943944,29.71,80701.58,9.1,0.44077,0.00021,24.6411]
[1778383949986,29.71,80703.72,9.1,0.44123,0.00021,24.646]
[1778383955021,29.72,80703.33,9.1,0.44114,0.00021,24.64113]
[1778383960378,29.72,80703.64,9.1,0.44121,0.00021,24.64184]
[1778383966017,29.72,80703.89,9.1,0.44126,0.00021,24.64242]
[1778383971143,29.72,80706.16,9.1,0.44174,0.00021,24.64755]
[1778383972140,29.72,80711.82,9.1,0.44295,0.00021,24.66018]
[1778383978187,29.72,80715.68,9.1,0.44377,0.00021,24.66865]
[1778383980902,29.71,80715.64,9.1,0.44375,0.00021,24.66853]
[1778383989264,29.7,80720.03,9.1,0.44466,0.00021,24.67779]
[1778383996635,29.69,80720.02,9.1,0.44464,0.00021,24.67767]
[1778384002357,29.68,80722.05,9.1,0.44505,0.00021,24.68179]
[1778384004732,29.68,80722.14,9.1,0.44506,0.00021,24.68196]
[1778384006385,29.68,80728.76,9.1,0.44647,0.00021,24.69594]
[1778384007217,29.68,80728.76,9.1,0.44647,0.00021,24.69594]
[1778384012551,29.67,80731.31,9.1,0.44699,0.00021,24.69719]
[1778384019476,29.67,80731.28,9.1,0.44697,0.00021,24.69701]
[1778384029546,29.66,80731.28,9.1,0.44696,0.00021,24.69686]
[1778384034581,29.65,80732.32,9.1,0.44717,0.00021,24.69895]
[1778384039617,29.65,80733.55,9.1,0.44742,0.00021,24.70142]
[1778384044652,29.64,80734.23,9.1,0.44756,0.00021,24.70276]
[1778384049688,29.64,80734.29,9.1,0.44756,0.00021,24.70281]
[1778384055730,29.63,80733.69,9.1,0.44742,0.00021,24.70148]
[1778384061772,29.63,80733.62,9.1,0.4474,0.00021,24.70125]
[1778384067360,29.63,80734.07,9.1,0.44749,0.00021,24.70212]
[1778384067375,29.63,80734.07,9.1,0.44749,0.00021,24.70212]
[1778384072849,29.62,80741.34,9.1,0.44902,0.00021,24.71287]
[1778384077512,29.62,80744.0,9.1,0.44958,0.00021,24.71816]
[1778384084933,29.61,80744.55,9.1,0.44968,0.00021,24.71913]
[1778384087144,29.61,80744.55,9.1,0.44968,0.00021,24.71913]
[1778384092989,29.6,80747.19,9.1,0.45023,0.00021,24.72425]
[1778384101048,29.59,80746.55,9.1,0.45008,0.00021,24.72284]
[1778384102628,29.59,80746.41,9.1,0.45005,0.00021,24.72255]
[1778384108097,29.58,80745.91,9.1,0.44993,0.00021,24.72146]
[1778384112757,29.58,80746.12,9.1,0.44996,0.00021,24.72183]
[1778384113263,29.58,80746.12,9.1,0.44996,0.00021,24.7218]
[1778384116378,29.58,80745.91,9.1,0.44992,0.00021,24.72138]
[1778384124914,29.57,80745.91,9.1,0.4499,0.00021,24.72126]
[1778384127054,29.57,80745.91,9.1,0.44989,0.00021,24.72119]
[1778384131072,29.56,80745.99,9.1,0.4499,0.00021,24.72129]
[1778384141328,29.55,80746.42,9.1,0.44996,0.00021,24.71796]
[1778384147370,29.55,80746.43,9.1,0.44995,0.00021,24.71789]
[1778384154145,29.54,80746.71,9.1,0.45001,0.00021,24.71842]
[1778384154163,29.54,80746.71,9.1,0.45001,0.00021,24.71842]
[1778384154240,29.54,80746.71,9.1,0.45001,0.00021,24.71842]
[1778384154978,29.54,80746.71,9.1,0.45001,0.00021,24.71842]
[1778384155079,29.54,80751.83,9.1,0.4511,0.00021,24.72843]
[1778384155317,29.54,80751.83,9.1,0.4511,0.00021,24.72843]
[1778384159940,29.54,80757.52,9.1,0.45232,0.00021,24.73944]
[1778384164661,29.54,80758.66,9.1,0.45256,0.00021,24.74161]
[1778384170533,29.54,80758.31,9.1,0.45248,0.00021,24.74092]
[1778384176575,29.54,80757.49,9.1,0.45231,0.00021,24.73937]
[1778384185891,29.54,80757.79,9.1,0.45238,0.00021,24.73996]
[1778384192037,29.54,80757.92,9.1,0.45241,0.00021,24.74024]
[1778384193066,29.54,80758.07,9.1,0.45243,0.00021,24.73652]
[1778384198730,29.54,80763.18,9.1,0.45354,0.00021,24.74622]
[1778384203541,29.55,80763.07,9.1,0.45351,0.00021,24.74604]
[1778384203577,29.55,80763.07,9.1,0.45351,0.00021,24.74604]
[1778384203903,29.55,80763.07,9.1,0.45351,0.00021,24.74604]
[1778384204005,29.55,80765.21,9.1,0.45398,0.00021,24.75004]
[1778384204772,29.55,80775.94,9.1,0.45628,0.00021,24.76958]
[1778384206027,29.55,80775.94,9.1,0.45628,0.00021,24.76958]
[1778384208927,29.55,80778.27,9.1,0.45679,0.00021,24.77375]
[1778384208972,29.55,80778.27,9.1,0.45679,0.00021,24.77375]
[1778384216856,29.56,80782.13,9.1,0.45764,0.00021,24.78062]
[1778384219083,29.56,80782.13,9.1,0.45764,0.00021,24.78062]
[1778384221896,29.57,80776.47,9.1,0.45643,0.00021,24.77074]
[1778384226931,29.57,80774.52,9.1,0.45602,0.00021,24.76734]
[1778384234987,29.58,80774.18,9.1,0.45597,0.00021,24.76685]
[1778384240023,29.59,80772.69,9.1,0.45566,0.00021,24.76425]
[1778384244187,29.59,80774.93,9.1,0.45614,0.00021,24.76831]
[1778384259155,29.61,80773.79,9.1,0.45592,0.00021,24.76247]
[1778384268218,29.62,80773.96,9.1,0.45597,0.00021,24.76287]
[1778384273673,29.62,80774.13,9.1,0.45601,0.00021,24.7632]
[1778384273677,29.62,80774.13,9.1,0.45601,0.00021,24.7632]
[1778384274260,29.62,80782.79,9.1,0.45787,0.00021,24.77843]
[1778384274602,29.62,80782.79,9.1,0.45787,0.00021,24.77843]
[1778384276087,29.62,80781.86,9.1,0.45767,0.00021,24.77684]
[1778384276163,29.62,80781.86,9.1,0.45767,0.00021,24.77684]
[1778384281309,29.63,80780.52,9.1,0.4574,0.00021,24.77461]
[1778384287180,29.63,80781.37,9.1,0.45759,0.00021,24.77614]
[1778384287587,29.64,80786.17,9.1,0.45862,0.00021,24.78439]
[1778384288664,29.64,80788.78,9.1,0.45918,0.00021,24.7888]
[1778384288792,29.64,80788.78,9.1,0.45918,0.00021,24.7888]
[1778384288876,29.64,80788.78,9.1,0.45918,0.00021,24.7888]
[1778384289365,29.64,80795.32,9.1,0.46059,0.00021,24.79963]
[1778384291072,29.64,80795.32,9.1,0.46059,0.00021,24.79963]
[1778384291080,29.64,80795.32,9.1,0.46059,0.00021,24.79963]
[1778384295723,29.64,80799.66,9.1,0.46152,0.00021,24.80667]
[1778384296417,29.64,80799.7,9.1,0.46153,0.00021,24.80674]
[1778384297065,29.64,80799.7,9.1,0.46153,0.00021,24.80674]
[1778384297073,29.64,80799.7,9.1,0.46153,0.00021,24.80674]
[1778384297178,29.64,80799.7,9.1,0.46153,0.00021,24.80674]
[1778384298568,29.64,80806.92,9.1,0.46308,0.00021,24.81812]
[1778384298621,29.64,80806.92,9.1,0.46308,0.00021,24.81812]
[1778384298671,29.64,80806.92,9.1,0.46308,0.00021,24.81812]
[1778384298719,29.64,80806.92,9.1,0.46308,0.00021,24.81812]
[1778384298774,29.64,80806.92,9.1,0.46308,0.00021,24.81812]
[1778384298881,29.64,80806.92,9.1,0.46308,0.00021,24.81812]
[1778384298930,29.64,80806.92,9.1,0.46308,0.00021,24.81812]
[1778384298978,29.64,80807.61,9.1,0.46323,0.00021,24.8192]
[1778384299435,29.64,80820.19,9.1,0.46593,0.00021,24.83806]
[1778384300869,29.64,80820.19,9.1,0.46593,0.00021,24.83806]
[1778384300917,29.64,80820.19,9.1,0.46593,0.00021,24.83806]
[1778384301225,29.64,80820.19,9.1,0.46593,0.00021,24.83806]
[1778384301313,29.64,80820.19,9.1,0.46593,0.00021,24.83806]
[1778384300958,29.64,80821.48,9.1,0.46621,0.00021,24.83993]
[1778384302776,29.64,80818.67,9.1,0.4656,0.00021,24.83584]
[1778384302846,29.64,80811.34,9.1,0.46403,0.00021,24.82491]
[1778384303951,29.64,80811.34,9.1,0.46403,0.00021,24.82491]
[1778384309159,29.65,80808.09,9.1,0.46334,0.00021,24.81997]
[1778384314540,29.65,80807.49,9.1,0.46321,0.00021,24.8151]
[1778384317530,29.65,80808.18,9.1,0.46336,0.00021,24.81618]
[1778384324902,29.65,80808.23,9.1,0.46337,0.00021,24.81627]
[1778384325401,29.66,80808.33,9.1,0.4634,0.00021,24.81645]
[1778384326386,29.66,80811.94,9.1,0.46417,0.00021,24.82196]
[1778384332666,29.66,80813.92,9.1,0.46461,0.00021,24.82498]
[1778384338325,29.66,80813.61,9.1,0.46454,0.00021,24.82453]
[1778384344750,29.67,80812.48,9.1,0.46431,0.00021,24.82289]
[1778384349785,29.68,80812.52,9.1,0.46433,0.00021,24.82299]
[1778384359855,29.68,80815.0,9.1,0.46487,0.00021,24.82677]
[1778384364893,29.69,80814.07,9.1,0.46468,0.00021,24.82543]
[1778384370935,29.69,80813.82,9.1,0.46463,0.00021,24.82509]
[1778384376977,29.69,80815.61,9.1,0.465,0.00021,24.82373]
[1778384377477,29.69,80815.61,9.1,0.465,0.00021,24.82373]
[1778384379800,29.69,80815.61,9.1,0.465,0.00021,24.82373]
[1778384379909,29.69,80815.61,9.1,0.465,0.00021,24.82373]
[1778384380035,29.69,80815.61,9.1,0.465,0.00021,24.82373]
[1778384380045,29.69,80815.61,9.1,0.465,0.00021,24.82373]
[1778384380093,29.69,80815.61,9.1,0.465,0.00021,24.82373]
[1778384380146,29.69,80815.61,9.1,0.465,0.00021,24.82373]
[1778384380190,29.69,80815.61,9.1,0.465,0.00021,24.82373]
[1778384380300,29.69,80815.61,9.1,0.465,0.00021,24.82373]
[1778384380348,29.69,80815.61,9.1,0.465,0.00021,24.82373]
[1778384380437,29.69,80815.61,9.1,0.465,0.00021,24.82373]
[1778384380619,29.69,80818.28,9.1,0.46557,0.00021,24.82764]
[1778384380633,29.69,80818.28,9.1,0.46557,0.00021,24.82764]
[1778384380710,29.69,80818.28,9.1,0.46557,0.00021,24.82764]
[1778384380880,29.69,80818.28,9.1,0.46557,0.00021,24.82764]
[1778384381013,29.69,80837.7,9.1,0.46973,0.00021,24.85472]
[1778384381475,29.69,80837.7,9.1,0.46973,0.00021,24.85472]
[1778384381617,29.69,80837.7,9.1,0.46973,0.00021,24.85472]
[1778384382019,29.69,80837.97,9.1,0.46979,0.00021,24.85507]
[1778384382459,29.69,80837.97,9.1,0.46979,0.00021,24.85507]
[1778384382507,29.69,80837.97,9.1,0.46979,0.00021,24.85507]
[1778384382904,29.69,80837.97,9.1,0.46979,0.00021,24.85507]
[1778384382919,29.69,80837.97,9.1,0.46979,0.00021,24.85507]
[1778384383464,29.68,80840.51,9.1,0.47033,0.00021,24.8584]
[1778384383752,29.68,80840.51,9.1,0.47033,0.00021,24.8584]
[1778384384348,29.68,80840.51,9.1,0.47033,0.00021,24.8584]
[1778384384389,29.68,80840.39,9.1,0.47031,0.00021,24.85824]
[1778384384943,29.68,80840.39,9.1,0.47031,0.00021,24.85824]
[1778384385116,29.68,80842.31,9.1,0.47072,0.00021,24.86073]
[1778384386025,29.68,80842.31,9.1,0.47072,0.00021,24.86073]
[1778384391082,29.68,80842.78,9.1,0.47081,0.00021,24.86132]
[1778384394576,29.68,80840.8,9.1,0.47039,0.00021,24.85875]
[1778384400145,29.68,80838.95,9.1,0.46999,0.00021,24.85631]
[1778384400647,29.68,80838.95,9.1,0.46999,0.00021,24.85631]
[1778384406188,29.68,80839.66,9.1,0.47014,0.00021,24.85724]
[1778384406575,29.68,80839.66,9.1,0.47014,0.00021,24.85724]
[1778384410534,29.68,80846.05,9.1,0.47151,0.00021,24.86547]
[1778384411205,29.68,80846.05,9.1,0.47151,0.00021,24.86547]
[1778384411372,29.68,80852.31,9.1,0.47285,0.00021,24.87326]
[1778384412913,29.68,80854.0,9.1,0.47322,0.00021,24.87531]
[1778384413459,29.67,80854.59,9.1,0.47334,0.00021,24.87602]
[1778384413496,29.67,80854.59,9.1,0.47334,0.00021,24.87602]
[1778384413504,29.67,80854.59,9.1,0.47334,0.00021,24.87602]
[1778384413541,29.67,80854.59,9.1,0.47334,0.00021,24.87602]
[1778384414246,29.67,80859.13,9.1,0.47432,0.00021,24.88141]
[1778384415143,29.67,80859.13,9.1,0.47432,0.00021,24.88141]
[1778384415928,29.67,80861.65,9.1,0.47486,0.00021,24.88434]
[1778384415941,29.67,80861.65,9.1,0.47486,0.00021,24.88434]
[1778384421295,29.67,80862.53,9.1,0.47504,0.00021,24.88535]
[1778384426330,29.67,80862.53,9.1,0.47504,0.00021,24.88534]
[1778384432372,29.67,80862.73,9.1,0.47508,0.00021,24.88159]
[1778384437407,29.67,80859.17,9.1,0.47432,0.00021,24.87746]
[1778384439752,29.67,80858.1,9.1,0.47409,0.00021,24.8762]
[1778384439794,29.67,80858.1,9.1,0.47409,0.00021,24.8762]
[1778384440428,29.67,80855.38,9.1,0.4735,0.00021,24.87297]
[1778384441371,29.67,80855.38,9.1,0.4735,0.00021,24.87297]
[1778384441435,29.67,80849.71,9.1,0.47228,0.00021,24.86605]
[1778384447478,29.68,80846.43,9.1,0.47159,0.00021,24.86198]
[1778384449009,29.68,80846.43,9.1,0.47159,0.00021,24.86198]
[1778384453902,29.68,80844.75,9.1,0.47124,0.00021,24.85988]
[1778384458555,29.69,80838.6,9.1,0.46992,0.00021,24.85193]
[1778384460832,29.69,80838.24,9.1,0.46985,0.00021,24.85146]
[1778384467275,29.69,80838.24,9.1,0.46985,0.00021,24.85149]
[1778384467737,29.69,80838.24,9.1,0.46985,0.00021,24.8515]
[1778384473660,29.7,80836.91,9.1,0.46957,0.00021,24.84975]
[1778384478695,29.7,80837.31,9.1,0.46966,0.00021,24.8503]
[1778384483738,29.7,80834.22,9.1,0.469,0.00021,24.84619]
[1778384488776,29.7,80829.19,9.1,0.46793,0.00021,24.83932]
[1778384494818,29.71,80829.12,9.1,0.46791,0.00021,24.83524]
[1778384499853,29.71,80828.83,9.1,0.46784,0.00021,24.83484]
[1778384505338,29.71,80829.76,9.1,0.46804,0.00021,24.83613]
[1778384510930,29.7,80829.15,9.1,0.46791,0.00021,24.83528]
[1778384515965,29.7,80829.58,9.1,0.468,0.00021,24.83587]
[1778384521000,29.7,80829.55,9.1,0.468,0.00021,24.83582]
[1778384526036,29.7,80829.45,9.1,0.46797,0.00021,24.83567]
[1778384527029,29.7,80829.45,9.1,0.46797,0.00021,24.83567]
[1778384527043,29.7,80829.28,9.1,0.46794,0.00021,24.83544]
[1778384534092,29.7,80823.99,9.1,0.4668,0.00021,24.828]
[1778384536176,29.7,80823.99,9.1,0.4668,0.00021,24.828]
[1778384536180,29.7,80823.99,9.1,0.4668,0.00021,24.828]
[1778384536224,29.7,80823.99,9.1,0.4668,0.00021,24.828]
[1778384536232,29.7,80823.99,9.1,0.4668,0.00021,24.828]
[1778384538722,29.7,80819.32,9.1,0.4658,0.00021,24.82128]
[1778384538729,29.7,80819.32,9.1,0.4658,0.00021,24.82128]
[1778384544162,29.7,80818.9,9.1,0.46571,0.00021,24.82065]
[1778384549197,29.7,80818.57,9.1,0.46563,0.00021,24.82016]
[1778384554232,29.7,80818.89,9.1,0.46569,0.00021,24.81663]
[1778384557407,29.7,80818.89,9.1,0.46569,0.00021,24.81663]
[1778384560302,29.7,80814.71,9.1,0.4648,0.00021,24.81046]
[1778384560485,29.7,80814.71,9.1,0.4648,0.00021,24.81046]
[1778384562304,29.69,80814.58,9.1,0.46477,0.00021,24.81026]
[1778384562313,29.69,80814.58,9.1,0.46477,0.00021,24.81026]
[1778384564361,29.69,80811.84,9.1,0.46418,0.00021,24.80615]
[1778384564372,29.69,80811.84,9.1,0.46418,0.00021,24.80615]
[1778384570629,29.69,80811.21,9.1,0.46404,0.00021,24.80518]
[1778384572631,29.69,80811.21,9.1,0.46404,0.00021,24.80517]
[1778384576242,29.69,80811.42,9.1,0.46408,0.00021,24.80548]
[1778384581421,29.69,80811.42,9.1,0.46408,0.00021,24.80545]
[1778384586456,29.69,80812.55,9.1,0.46432,0.00021,24.80715]
[1778384589063,29.69,80813.32,9.1,0.46448,0.00021,24.80831]
[1778384595519,29.69,80812.67,9.1,0.46434,0.00021,24.80733]
[1778384600554,29.69,80812.67,9.1,0.46434,0.00021,24.80733]
[1778384605590,29.69,80812.17,9.1,0.46424,0.00021,24.80657]
[1778384611048,29.69,80812.21,9.1,0.46425,0.00021,24.80664]
[1778384614772,29.69,80812.04,9.1,0.4642,0.00021,24.80239]
[1778384614793,29.69,80812.04,9.1,0.4642,0.00021,24.80239]
[1778384614813,29.69,80812.04,9.1,0.4642,0.00021,24.80239]
[1778384615820,29.69,80811.5,9.1,0.46409,0.00021,24.80157]
[1778384615881,29.69,80797.88,9.1,0.46117,0.00021,24.7803]
[1778384616789,29.69,80797.88,9.1,0.46117,0.00021,24.7803]
[1778384619118,29.69,80795.6,9.1,0.46068,0.00021,24.77662]
[1778384624728,29.69,80793.31,9.1,0.46019,0.00021,24.77289]
[1778384629765,29.69,80792.53,9.1,0.46003,0.00021,24.77162]
[1778384634799,29.69,80792.08,9.1,0.45993,0.00021,24.77089]
[1778384639834,29.69,80791.08,9.1,0.45972,0.00021,24.76925]
[1778384644869,29.69,80791.63,9.1,0.45984,0.00021,24.77018]
[1778384651918,29.7,80791.51,9.1,0.45982,0.00021,24.77]
[1778384661243,29.7,80791.88,9.1,0.4599,0.00021,24.77062]
[1778384667023,29.7,80792.74,9.1,0.46009,0.00021,24.77206]
[1778384675079,29.7,80792.43,9.1,0.46002,0.00021,24.76757]
[1778384682128,29.7,80792.61,9.1,0.46006,0.00021,24.76789]
[1778384691191,29.71,80792.71,9.1,0.46009,0.00021,24.76808]
[1778384698240,29.71,80792.61,9.1,0.46007,0.00021,24.76794]
[1778384705289,29.71,80792.85,9.1,0.46012,0.00021,24.76835]
[1778384706483,29.71,80792.85,9.1,0.46012,0.00021,24.76835]
[1778384706655,29.71,80792.85,9.1,0.46012,0.00021,24.76835]
[1778384706867,29.71,80792.85,9.1,0.46012,0.00021,24.76835]
[1778384707303,29.71,80798.44,9.1,0.46132,0.00021,24.77744]
[1778384712338,29.71,80800.6,9.1,0.46179,0.00021,24.78091]
[1778384715986,29.72,80801.41,9.1,0.46196,0.00021,24.78221]
[1778384716047,29.72,80801.41,9.1,0.46196,0.00021,24.78221]
[1778384722408,29.72,80801.68,9.1,0.46203,0.00021,24.78267]
[1778384727443,29.72,80801.31,9.1,0.46195,0.00021,24.78211]
[1778384732478,29.72,80803.61,9.1,0.46244,0.00021,24.78176]
[1778384738520,29.73,80803.4,9.1,0.4624,0.00021,24.78145]
[1778384741366,29.73,80803.4,9.1,0.4624,0.00021,24.78145]
[1778384741391,29.73,80803.4,9.1,0.4624,0.00021,24.78145]
[1778384741482,29.73,80803.4,9.1,0.4624,0.00021,24.78145]
[1778384741489,29.73,80803.4,9.1,0.4624,0.00021,24.78145]
[1778384741563,29.73,80803.4,9.1,0.4624,0.00021,24.78145]
[1778384741644,29.73,80803.4,9.1,0.4624,0.00021,24.78145]
[1778384741692,29.73,80803.4,9.1,0.4624,0.00021,24.78145]
[1778384741725,29.73,80810.48,9.1,0.46392,0.00021,24.79239]
[1778384741902,29.73,80810.48,9.1,0.46392,0.00021,24.79239]
[1778384742715,29.73,80810.48,9.1,0.46392,0.00021,24.79239]
[1778384742729,29.73,80817.14,9.1,0.46534,0.00021,24.80233]
[1778384743842,29.73,80816.71,9.1,0.46525,0.00021,24.80169]
[1778384743910,29.73,80816.71,9.1,0.46525,0.00021,24.80169]
[1778384749597,29.72,80817.42,9.1,0.4654,0.00021,24.80272]
[1778384756646,29.72,80817.67,9.1,0.46545,0.00021,24.80306]
[1778384761681,29.72,80818.55,9.1,0.46563,0.00021,24.80433]
[1778384768730,29.71,80818.48,9.1,0.46561,0.00021,24.8042]
[1778384774772,29.71,80818.76,9.1,0.46567,0.00021,24.80458]
[1778384780814,29.71,80818.98,9.1,0.46571,0.00021,24.80487]
[1778384785849,29.7,80818.06,9.1,0.46551,0.00021,24.80349]
[1778384790884,29.7,80816.92,9.1,0.46525,0.00021,24.80178]
[1778384799438,29.7,80815.9,9.1,0.46503,0.00021,24.79626]
[1778384804982,29.69,80815.98,9.1,0.46503,0.00021,24.7963]
[1778384810022,29.68,80816.19,9.1,0.46507,0.00021,24.79658]
[1778384820093,29.68,80816.19,9.1,0.46506,0.00021,24.79652]
[1778384828151,29.67,80818.33,9.1,0.46551,0.00021,24.79963]
[1778384833186,29.67,80816.23,9.1,0.46505,0.00021,24.7965]
[1778384840236,29.66,80816.12,9.1,0.46502,0.00021,24.7963]
[1778384845271,29.66,80815.98,9.1,0.46499,0.00021,24.79606]
[1778384850306,29.65,80816.04,9.1,0.46499,0.00021,24.79613]
[1778384860376,29.65,80815.97,9.1,0.46496,0.00021,24.79198]
[1778384863397,29.65,80821.78,9.1,0.46621,0.00021,24.80047]
[1778384865411,29.65,80816.04,9.1,0.46498,0.00021,24.79207]
[1778384869818,29.65,80816.74,9.1,0.46513,0.00021,24.79313]
[1778384870446,29.65,80810.32,9.1,0.46375,0.00021,24.7835]
[1778384871481,29.65,80810.32,9.1,0.46375,0.00021,24.7835]
[1778384871556,29.65,80803.07,9.1,0.4622,0.00021,24.77226]
[1778384872918,29.65,80801.26,9.1,0.46181,0.00021,24.7694]
[1778384874465,29.65,80801.26,9.1,0.46181,0.00021,24.7694]
[1778384880516,29.66,80800.43,9.1,0.46164,0.00021,24.7681]
[1778384882761,29.66,80800.61,9.1,0.46168,0.00021,24.76839]
[1778384883011,29.66,80800.01,9.1,0.46155,0.00021,24.76744]
[1778384885166,29.66,80799.52,9.1,0.46144,0.00021,24.76666]
[1778384890586,29.66,80796.52,9.1,0.4608,0.00021,24.76184]
[1778384895621,29.66,80797.53,9.1,0.46102,0.00021,24.7635]
[1778384902670,29.66,80797.14,9.1,0.46094,0.00021,24.76289]
[1778384910726,29.67,80797.07,9.1,0.46093,0.00021,24.7628]
[1778384920796,29.67,80796.83,9.1,0.46088,0.00021,24.75845]
[1778384932880,29.67,80796.75,9.1,0.46087,0.00021,24.75836]
[1778384937915,29.68,80796.75,9.1,0.46087,0.00021,24.75838]
[1778384941130,29.68,80796.72,9.1,0.46087,0.00021,24.75834]
[1778384941387,29.68,80796.72,9.1,0.46087,0.00021,24.75834]
[1778384954027,29.68,80793.94,9.1,0.46028,0.00021,24.75388]
[1778384967119,29.69,80793.45,9.1,0.46019,0.00021,24.75314]
[1778384974167,29.7,80792.87,9.1,0.46006,0.00021,24.74823]
[1778384980437,29.7,80792.83,9.1,0.46006,0.00021,24.74817]
[1778384988265,29.7,80798.76,9.1,0.46134,0.00021,24.75788]
[1778384992733,29.7,80800.62,9.1,0.46174,0.00021,24.76087]
[1778384998336,29.71,80802.84,9.1,0.46222,0.00021,24.76441]
[1778385003371,29.71,80803.38,9.1,0.46234,0.00021,24.76526]
[1778385008406,29.71,80803.4,9.1,0.46234,0.00021,24.76529]
[1778385014448,29.71,80803.28,9.1,0.46231,0.00021,24.7651]
[1778385019478,29.71,80803.16,9.1,0.46229,0.00021,24.76491]
[1778385024518,29.71,80807.66,9.1,0.46325,0.00021,24.77192]
[1778385029554,29.71,80806.03,9.1,0.46291,0.00021,24.7694]
[1778385037610,29.71,80804.67,9.1,0.46261,0.00021,24.76329]
[1778385043867,29.71,80804.6,9.1,0.46259,0.00021,24.76318]
[1778385043905,29.71,80804.6,9.1,0.46259,0.00021,24.76318]
[1778385043914,29.71,80804.6,9.1,0.46259,0.00021,24.76318]
[1778385043972,29.71,80804.6,9.1,0.46259,0.00021,24.76318]
[1778385056743,29.71,80804.15,9.1,0.4625,0.00021,24.76249]
[1778385060196,29.71,80803.03,9.1,0.46226,0.00021,24.76074]
[1778385065806,29.71,80798.53,9.1,0.4613,0.00021,24.75361]
[1778385072855,29.71,80797.92,9.1,0.46117,0.00021,24.75264]
[1778385081918,29.72,80797.77,9.1,0.46114,0.00021,24.75243]
[1778385087965,29.72,80798.7,9.1,0.46134,0.00021,24.75393]
[1778385097024,29.72,80799.17,9.1,0.46144,0.00021,24.75072]
[1778385100345,29.72,80801.83,9.1,0.46201,0.00021,24.75495]
[1778385106087,29.73,80805.06,9.1,0.46271,0.00021,24.76004]
[1778385106716,29.73,80805.06,9.1,0.46271,0.00021,24.76004]
[1778385112129,29.73,80807.31,9.1,0.4632,0.00021,24.76355]
[1778385117164,29.73,80803.98,9.1,0.46249,0.00021,24.75841]
[1778385121967,29.73,80803.66,9.1,0.46242,0.00021,24.75791]
[1778385123748,29.73,80800.87,9.1,0.46182,0.00021,24.75353]
[1778385135290,29.74,80797.94,9.1,0.4612,0.00021,24.74888]
[1778385140325,29.74,80799.6,9.1,0.46156,0.00021,24.75155]
[1778385146367,29.74,80799.89,9.1,0.46162,0.00021,24.75203]
[1778385157444,29.74,80799.92,9.1,0.46163,0.00021,24.74812]
[1778385162485,29.75,80799.71,9.1,0.46159,0.00021,24.7478]
[1778385171548,29.75,80799.6,9.1,0.46157,0.00021,24.74767]
[1778385172922,29.75,80799.6,9.1,0.46157,0.00021,24.74767]
[1778385178597,29.75,80804.95,9.1,0.46272,0.00021,24.75612]
[1778385183632,29.75,80804.25,9.1,0.46257,0.00021,24.75505]
[1778385186918,29.75,80804.07,9.1,0.46254,0.00021,24.75477]
[1778385193702,29.76,80809.51,9.1,0.46371,0.00021,24.7632]
[1778385201762,29.76,80806.34,9.1,0.46304,0.00021,24.75838]
[1778385207804,29.77,80805.81,9.1,0.46293,0.00021,24.75759]
[1778385212839,29.77,80806.6,9.1,0.46309,0.00021,24.75483]
[1778385214886,29.77,80806.24,9.1,0.46302,0.00021,24.75428]
[1778385214905,29.77,80806.24,9.1,0.46302,0.00021,24.75428]
[1778385215053,29.77,80806.24,9.1,0.46302,0.00021,24.75428]
[1778385215863,29.77,80799.19,9.1,0.46151,0.00021,24.74323]
[1778385216930,29.77,80799.19,9.1,0.46151,0.00021,24.74323]
[1778385223919,29.78,80798.9,9.1,0.46145,0.00021,24.7428]
[1778385232982,29.78,80798.94,9.1,0.46147,0.00021,24.7429]
[1778385241428,29.78,80798.9,9.1,0.46146,0.00021,24.74285]
[1778385241447,29.78,80798.9,9.1,0.46146,0.00021,24.74285]
[1778385247081,29.78,80798.9,9.1,0.46147,0.00021,24.74288]
[1778385257151,29.79,80798.9,9.1,0.46147,0.00021,24.74292]
[1778385263193,29.79,80799.33,9.1,0.46157,0.00021,24.74362]
[1778385269235,29.79,80799.87,9.1,0.46169,0.00021,24.74449]
[1778385274272,29.79,80800.05,9.1,0.46172,0.00021,24.74078]
[1778385285349,29.79,80799.76,9.1,0.46166,0.00021,24.74032]
[1778385295419,29.79,80799.76,9.1,0.46166,0.00021,24.74033]
[1778385301461,29.79,80798.21,9.1,0.46133,0.00021,24.73785]
[1778385303410,29.79,80797.59,9.1,0.46119,0.00021,24.73686]
[1778385304483,29.79,80791.46,9.1,0.45988,0.00021,24.72689]
[1778385315559,29.8,80791.43,9.1,0.45988,0.00021,24.72687]
[1778385320594,29.8,80791.56,9.1,0.45991,0.00021,24.7271]
[1778385328650,29.8,80790.58,9.1,0.4597,0.00021,24.72549]
[1778385333685,29.8,80790.61,9.1,0.4597,0.00021,24.72154]
[1778385338720,29.8,80792.08,9.1,0.46002,0.00021,24.72397]
[1778385343945,29.87,80792.54,9.1,0.46023,0.00021,24.72546]
[1778385344021,29.87,80792.54,9.1,0.46023,0.00021,24.72546]
[1778385344049,29.87,80792.54,9.1,0.46023,0.00021,24.72546]
[1778385344104,29.87,80792.54,9.1,0.46023,0.00021,24.72546]
[1778385350239,29.87,80792.57,9.1,0.46024,0.00021,24.72552]
[1778385356846,29.87,80792.57,9.1,0.46024,0.00021,24.72553]
[1778385361881,29.87,80792.47,9.1,0.46022,0.00021,24.72537]
[1778385369937,29.87,80792.39,9.1,0.46021,0.00021,24.72525]
[1778385374973,29.88,80792.57,9.1,0.46025,0.00021,24.72555]
[1778385389071,29.95,80792.57,9.1,0.46037,0.00021,24.7263]
[1778385399141,30.0,80794.88,9.1,0.46093,0.00021,24.72648]
[1778385409211,30.0,80794.88,9.1,0.46093,0.00021,24.72648]
[1778385415253,30.0,80793.31,9.1,0.46059,0.00021,24.72396]
[1778385422303,30.0,80790.29,9.1,0.45995,0.00021,24.71905]
[1778385431366,30.0,80790.29,9.1,0.45995,0.00021,24.71904]
[1778385436401,30.0,80790.09,9.1,0.45991,0.00021,24.71872]
[1778385446471,30.0,80790.09,9.1,0.45991,0.00021,24.71872]
[1778385452513,30.0,80790.05,9.1,0.45989,0.00021,24.71465]
[1778385462584,30.0,80790.09,9.1,0.4599,0.00021,24.71472]
[1778385471647,30.0,80789.84,9.1,0.45985,0.00021,24.71432]
[1778385479703,30.0,80789.8,9.1,0.45984,0.00021,24.71426]
[1778385487939,30.0,80789.22,9.1,0.45972,0.00021,24.71331]
[1778385493804,30.0,80788.96,9.1,0.45967,0.00021,24.71289]
[1778385498839,30.0,80788.99,9.1,0.45967,0.00021,24.71294]
[1778385504882,30.0,80789.07,9.1,0.45969,0.00021,24.71307]
[1778385512937,30.0,80789.14,9.1,0.4597,0.00021,24.70918]
[1778385516974,30.0,80788.92,9.1,0.45965,0.00021,24.70881]
[1778385523007,30.0,80788.18,9.1,0.45949,0.00021,24.70759]
[1778385530057,30.0,80788.18,9.1,0.45949,0.00021,24.70758]
[1778385541465,30.0,80788.17,9.1,0.45949,0.00021,24.70756]
[1778385547176,29.99,80788.32,9.1,0.45951,0.00021,24.70778]
[1778385553218,29.99,80788.42,9.1,0.45953,0.00021,24.70794]
[1778385553628,29.99,80788.42,9.1,0.45953,0.00021,24.70794]
[1778385559261,29.99,80792.54,9.1,0.46041,0.00021,24.71468]
[1778385569331,29.99,80792.64,9.1,0.46043,0.00021,24.71484]
[1778385574366,29.99,80792.6,9.1,0.46042,0.00021,24.71077]
[1778385579402,29.99,80792.57,9.1,0.46041,0.00021,24.71072]
[1778385584438,29.99,80793.63,9.1,0.46063,0.00021,24.71243]
[1778385585445,29.99,80799.46,9.1,0.46187,0.00021,24.72173]
[1778385590480,29.99,80800.15,9.1,0.46202,0.00021,24.72281]
[1778385595515,29.99,80800.07,9.1,0.462,0.00021,24.72268]
[1778385595808,29.99,80800.07,9.1,0.462,0.00021,24.72268]
[1778385595860,29.99,80800.07,9.1,0.462,0.00021,24.72268]
[1778385595906,29.99,80800.07,9.1,0.462,0.00021,24.72268]
[1778385596150,29.99,80800.07,9.1,0.462,0.00021,24.72268]
[1778385596200,29.99,80800.07,9.1,0.462,0.00021,24.72268]
[1778385596522,30.01,80769.95,9.1,0.45563,0.00021,24.67248]
[1778385597529,30.01,80763.55,9.1,0.45428,0.00021,24.66097]
[1778385597757,30.01,80763.55,9.1,0.45428,0.00021,24.66097]
[1778385598536,30.01,80761.5,9.1,0.45384,0.00021,24.65722]
[1778385598846,30.01,80761.5,9.1,0.45384,0.00021,24.65722]
[1778385601451,30.01,80761.22,9.1,0.45378,0.00021,24.65671]
[1778385601595,30.01,80761.22,9.1,0.45378,0.00021,24.65671]
[1778385601557,30.01,80761.94,9.1,0.45394,0.00021,24.65803]
[1778385606592,30.01,80763.76,9.1,0.45432,0.00021,24.66135]
[1778385608546,30.01,80764.08,9.1,0.45439,0.00021,24.66194]
[1778385610169,30.01,80763.9,9.1,0.45435,0.00021,24.66161]
[1778385610491,30.01,80763.9,9.1,0.45435,0.00021,24.66161]
[1778385615655,30.02,80767.12,9.1,0.45504,0.00021,24.66746]
[1778385617777,30.02,80770.68,9.1,0.4558,0.00021,24.67383]
[1778385619399,30.02,80770.68,9.1,0.4558,0.00021,24.67383]
[1778385625640,30.02,80775.92,9.1,0.45692,0.00021,24.68307]
[1778385635373,30.03,80778.02,9.1,0.45736,0.00021,24.68275]
[1778385637812,30.03,80785.53,9.1,0.45896,0.00021,24.69549]
[1778385642847,30.03,80786.5,9.1,0.45917,0.00021,24.69712]
[1778385644062,30.03,80786.5,9.1,0.45917,0.00021,24.69712]
[1778385644089,30.03,80786.5,9.1,0.45917,0.00021,24.69712]
[1778385644116,30.03,80786.5,9.1,0.45917,0.00021,24.69712]
[1778385644624,30.03,80786.5,9.1,0.45917,0.00021,24.69712]
[1778385649897,30.03,80786.18,9.1,0.4591,0.00021,24.6966]
[1778385654932,30.03,80785.5,9.1,0.45896,0.00021,24.69547]
[1778385659967,30.03,80785.65,9.1,0.45899,0.00021,24.69573]
[1778385662989,30.03,80779.85,9.1,0.45776,0.00021,24.68595]
[1778385668240,30.03,80775.18,9.1,0.45677,0.00021,24.67791]
[1778385671336,30.03,80775.68,9.1,0.45688,0.00021,24.6788]
[1778385671340,30.03,80775.68,9.1,0.45688,0.00021,24.6788]
[1778385671459,30.03,80775.68,9.1,0.45688,0.00021,24.6788]
[1778385671470,30.03,80775.68,9.1,0.45688,0.00021,24.6788]
[1778385671665,30.03,80775.68,9.1,0.45688,0.00021,24.6788]
[1778385671719,30.03,80775.68,9.1,0.45688,0.00021,24.6788]
[1778385671501,30.04,80775.68,9.1,0.45688,0.00021,24.67881]
[1778385671817,30.04,80775.68,9.1,0.45688,0.00021,24.67881]
[1778385671874,30.04,80775.68,9.1,0.45688,0.00021,24.67881]
[1778385671907,30.04,80775.68,9.1,0.45688,0.00021,24.67881]
[1778385672312,30.04,80775.68,9.1,0.45688,0.00021,24.67881]
[1778385672426,30.03,80761.79,9.1,0.45393,0.00021,24.654]
[1778385673465,30.03,80747.94,9.1,0.45099,0.00021,24.62793]
[1778385675048,30.03,80747.11,9.1,0.45082,0.00021,24.62633]
[1778385675294,30.03,80747.35,9.1,0.45086,0.00021,24.62675]
[1778385675940,30.03,80747.35,9.1,0.45086,0.00021,24.62675]
[1778385679684,30.02,80750.72,9.1,0.45157,0.00021,24.63316]
[1778385682898,30.02,80750.62,9.1,0.45153,0.00021,24.63287]
[1778385684137,30.01,80750.58,9.1,0.45152,0.00021,24.63276]
[1778385689686,30.01,80750.62,9.1,0.45152,0.00021,24.63277]
[1778385689863,30.01,80750.62,9.1,0.45152,0.00021,24.63277]
[1778385692955,30.01,80754.55,9.1,0.45234,0.00021,24.63616]
[1778385693556,30.01,80754.55,9.1,0.45234,0.00021,24.63616]
[1778385694229,30.0,80754.75,9.1,0.45238,0.00021,24.63652]
[1778385701263,30.0,80754.96,9.1,0.4524,0.00021,24.63678]
[1778385707134,29.99,80754.83,9.1,0.45237,0.00021,24.63648]
[1778385714364,29.98,80754.96,9.1,0.45238,0.00021,24.63658]
[1778385719399,29.98,80754.99,9.1,0.45237,0.00021,24.63656]
[1778385723607,29.98,80754.99,9.1,0.45237,0.00021,24.63656]
[1778385723624,29.98,80754.99,9.1,0.45237,0.00021,24.63656]
[1778385723695,29.98,80754.99,9.1,0.45237,0.00021,24.63656]
[1778385727785,29.97,80760.5,9.1,0.45353,0.00021,24.64679]
[1778385727897,29.97,80760.5,9.1,0.45353,0.00021,24.64679]
[1778385728130,29.97,80760.5,9.1,0.45353,0.00021,24.64679]
[1778385728190,29.97,80760.5,9.1,0.45353,0.00021,24.64679]
[1778385728462,29.97,80769.47,9.1,0.45544,0.00021,24.66308]
[1778385731460,29.97,80769.38,9.1,0.45542,0.00021,24.66292]
[1778385736518,29.97,80770.79,9.1,0.45572,0.00021,24.66542]
[1778385740028,29.97,80772.22,9.1,0.45603,0.00021,24.66797]
[1778385748602,29.97,80773.44,9.1,0.45629,0.00021,24.67013]
[1778385750522,29.97,80775.21,9.1,0.45666,0.00021,24.67323]
[1778385755651,29.98,80779.33,9.1,0.45754,0.00021,24.6764]
[1778385761694,29.98,80778.89,9.1,0.45745,0.00021,24.67569]
[1778385770757,29.99,80778.92,9.1,0.45747,0.00021,24.67583]
[1778385778813,30.0,80779.24,9.1,0.45755,0.00021,24.67647]
[1778385780600,30.0,80779.21,9.1,0.45755,0.00021,24.67643]
[1778385785862,30.0,80778.23,9.1,0.45735,0.00021,24.67481]
[1778385790897,30.01,80775.79,9.1,0.45684,0.00021,24.67064]
[1778385795933,30.01,80771.84,9.1,0.456,0.00021,24.66374]
[1778385800967,30.01,80767.26,9.1,0.45503,0.00021,24.65555]
[1778385802850,30.01,80767.26,9.1,0.45503,0.00021,24.65555]
[1778385803887,30.0,80767.16,9.1,0.455,0.00021,24.65535]
[1778385806259,30.0,80765.76,9.1,0.4547,0.00021,24.65282]
[1778385806823,30.0,80765.76,9.1,0.4547,0.00021,24.65282]
[1778385806887,30.0,80765.73,9.1,0.45469,0.00021,24.65275]
[1778385806903,30.0,80765.73,9.1,0.45469,0.00021,24.65275]
[1778385807009,30.0,80761.52,9.1,0.4538,0.00021,24.64507]
[1778385812467,30.0,80758.24,9.1,0.45309,0.00021,24.63499]
[1778385818086,30.0,80757.98,9.1,0.45304,0.00021,24.63451]
[1778385819532,30.0,80757.98,9.1,0.45304,0.00021,24.63451]
[1778385819543,30.0,80757.98,9.1,0.45304,0.00021,24.63451]
[1778385819707,30.0,80757.98,9.1,0.45304,0.00021,24.63451]
[1778385821107,30.0,80764.14,9.1,0.45435,0.00021,24.64585]
[1778385826143,30.0,80764.38,9.1,0.4544,0.00021,24.64628]
[1778385827721,30.0,80764.38,9.1,0.4544,0.00021,24.64628]
[1778385827822,30.0,80764.38,9.1,0.4544,0.00021,24.64628]
[1778385828493,30.0,80764.38,9.1,0.4544,0.00021,24.64628]
[1778385829511,30.0,80764.38,9.1,0.4544,0.00021,24.64627]
[1778385830383,30.0,80764.38,9.1,0.4544,0.00021,24.64626]
[1778385830441,30.0,80764.38,9.1,0.45439,0.00021,24.64625]
[1778385832150,30.0,80763.22,9.1,0.45415,0.00021,24.64414]
[1778385832705,30.0,80763.22,9.1,0.45415,0.00021,24.64414]
[1778385839157,30.0,80759.83,9.1,0.45343,0.00021,24.63789]
[1778385840815,30.0,80759.83,9.1,0.45343,0.00021,24.63789]
[1778385842241,30.0,80764.57,9.1,0.45443,0.00021,24.64658]
[1778385849304,29.99,80764.44,9.1,0.45439,0.00021,24.64627]
[1778385854339,29.99,80765.45,9.1,0.4546,0.00021,24.64806]
[1778385859374,29.99,80766.51,9.1,0.45482,0.00021,24.64994]
[1778385864409,29.98,80763.81,9.1,0.45424,0.00021,24.645]
[1778385870451,29.98,80762.81,9.1,0.45403,0.00021,24.64313]
[1778385876493,29.98,80761.49,9.1,0.45373,0.00021,24.63665]
[1778385882535,29.97,80761.78,9.1,0.45379,0.00021,24.63714]
[1778385887570,29.97,80761.83,9.1,0.45379,0.00021,24.63721]
[1778385889619,29.97,80761.55,9.1,0.45373,0.00021,24.63669]
[1778385889631,29.97,80761.55,9.1,0.45373,0.00021,24.63669]
[1778385889659,29.97,80761.55,9.1,0.45373,0.00021,24.63669]
[1778385889903,29.97,80761.55,9.1,0.45373,0.00021,24.63669]
[1778385890591,29.97,80747.53,9.1,0.45075,0.00021,24.61015]
[1778385891103,29.97,80747.53,9.1,0.45075,0.00021,24.61015]
[1778385891383,29.97,80747.53,9.1,0.45075,0.00021,24.61015]
[1778385891699,29.97,80747.53,9.1,0.45075,0.00021,24.61015]
[1778385891759,29.97,80747.53,9.1,0.45075,0.00021,24.61015]
[1778385891788,29.97,80747.55,9.1,0.45075,0.00021,24.61017]
[1778385897640,29.96,80747.65,9.1,0.45076,0.00021,24.61024]
[1778385899617,29.96,80747.65,9.1,0.45076,0.00021,24.61024]
[1778385899661,29.96,80747.65,9.1,0.45075,0.00021,24.6102]
[1778385903998,29.96,80746.68,9.1,0.45054,0.00021,24.60827]
[1778385904001,29.96,80746.68,9.1,0.45054,0.00021,24.60827]
[1778385909724,29.95,80746.35,9.1,0.45046,0.00021,24.60753]
[1778385911984,29.95,80746.39,9.1,0.45046,0.00021,24.60758]
[1778385912745,29.95,80746.43,9.1,0.45047,0.00021,24.60764]
[1778385917780,29.94,80746.4,9.1,0.45045,0.00021,24.60749]
[1778385924597,29.93,80746.23,9.1,0.4504,0.00021,24.60708]
[1778385926459,29.93,80746.7,9.1,0.45049,0.00021,24.60793]
[1778385927853,29.93,80748.7,9.1,0.45092,0.00021,24.61179]
[1778385929484,29.93,80750.83,9.1,0.45137,0.00021,24.61587]
[1778385929657,29.93,80750.83,9.1,0.45137,0.00021,24.61587]
[1778385929864,29.92,80750.87,9.1,0.45137,0.00021,24.61592]
[1778385930749,29.92,80750.87,9.1,0.45137,0.00021,24.61592]
[1778385931475,29.92,80751.35,9.1,0.45147,0.00021,24.61685]
[1778385933566,29.92,80751.0,9.1,0.45139,0.00021,24.61216]
[1778385936988,29.93,80751.0,9.1,0.45139,0.00021,24.61216]
[1778385944114,29.93,80751.59,9.1,0.45152,0.00021,24.61333]
[1778385950673,29.93,80751.89,9.1,0.45159,0.00021,24.61394]
[1778385950820,29.93,80751.89,9.1,0.45159,0.00021,24.61394]
[1778385953057,29.93,80751.99,9.1,0.45161,0.00021,24.61414]
[1778385955100,29.93,80751.89,9.1,0.45159,0.00021,24.61396]
[1778385958842,29.93,80751.78,9.1,0.45157,0.00021,24.61376]
[1778385960533,29.93,80756.24,9.1,0.45252,0.00021,24.62225]
[1778385962207,29.93,80760.66,9.1,0.45346,0.00021,24.63051]
[1778385966468,29.93,80760.98,9.1,0.45353,0.00021,24.63111]
[1778385973910,29.93,80761.1,9.1,0.45356,0.00021,24.63133]
[1778385977701,29.93,80761.07,9.1,0.45355,0.00021,24.63128]
[1778385977745,29.93,80761.07,9.1,0.45355,0.00021,24.63128]
[1778385977802,29.93,80761.03,9.1,0.45354,0.00021,24.63121]
[1778385979347,29.93,80760.85,9.1,0.45351,0.00021,24.63087]
[1778385979687,29.93,80760.85,9.1,0.45351,0.00021,24.63087]
[1778385981058,29.93,80760.78,9.1,0.45349,0.00021,24.63073]
[1778385982696,29.93,80760.78,9.1,0.45349,0.00021,24.63072]
[1778385982797,29.93,80760.75,9.1,0.45348,0.00021,24.63065]
[1778385984731,29.93,80760.75,9.1,0.45348,0.00021,24.63065]
[1778385991291,29.93,80760.64,9.1,0.45344,0.00021,24.62637]
[1778385992453,29.93,80760.64,9.1,0.45344,0.00021,24.62637]
[1778385999347,29.93,80761.14,9.1,0.45355,0.00021,24.62736]
[1778386005881,29.94,80761.05,9.1,0.45354,0.00021,24.62724]
[1778386011530,29.94,80765.43,9.1,0.45448,0.00021,24.6353]
[1778386013474,29.94,80768.33,9.1,0.4551,0.00021,24.64054]
[1778386019488,29.94,80768.31,9.1,0.45509,0.00021,24.64049]
[1778386024523,29.94,80766.02,9.1,0.4546,0.00021,24.63634]
[1778386030565,29.93,80765.98,9.1,0.45459,0.00021,24.63624]
[1778386035600,29.93,80765.95,9.1,0.45458,0.00021,24.63616]
[1778386044663,29.93,80760.78,9.1,0.45347,0.00021,24.62662]
[1778386050705,29.92,80760.5,9.1,0.4534,0.00021,24.62606]
[1778386053844,29.92,80760.5,9.1,0.4534,0.00021,24.62606]
[1778386053903,29.92,80760.5,9.1,0.4534,0.00021,24.62606]
[1778386054926,29.92,80760.57,9.1,0.45341,0.00021,24.62215]
[1778386056146,29.92,80755.88,9.1,0.45241,0.00021,24.61337]
[1778386061782,29.92,80754.13,9.1,0.45204,0.00021,24.61008]
[1778386064885,29.92,80753.94,9.1,0.452,0.00021,24.60973]
[1778386069149,29.92,80753.06,9.1,0.45181,0.00021,24.60806]
[1778386077894,29.93,80752.24,9.1,0.45164,0.00021,24.60653]
[1778386080084,29.93,80752.24,9.1,0.45164,0.00021,24.60653]
[1778386087964,29.93,80754.63,9.1,0.45215,0.00021,24.61111]
[1778386090204,29.93,80754.63,9.1,0.45215,0.00021,24.61111]
[1778386096022,29.93,80754.7,9.1,0.45217,0.00021,24.61126]
[1778386101057,29.93,80754.73,9.1,0.45218,0.00021,24.61133]
[1778386106093,29.93,80754.73,9.1,0.45218,0.00021,24.61134]
[1778386107214,29.93,80754.73,9.1,0.45218,0.00021,24.61134]
[1778386113142,29.93,80754.73,9.1,0.45217,0.00021,24.60732]
[1778386116835,29.93,80753.17,9.1,0.45184,0.00021,24.60436]
[1778386117215,29.93,80753.17,9.1,0.45184,0.00021,24.60437]
[1778386123212,29.93,80752.92,9.1,0.45179,0.00021,24.6039]
[1778386129254,29.94,80752.81,9.1,0.45177,0.00021,24.60371]
[1778386136303,29.94,80753.1,9.1,0.45183,0.00021,24.60429]
[1778386137585,29.94,80753.1,9.1,0.45183,0.00021,24.60429]
[1778386139152,29.94,80753.1,9.1,0.45183,0.00021,24.60429]
[1778386140690,29.94,80753.06,9.1,0.45183,0.00021,24.60421]
[1778386141829,29.94,80752.7,9.1,0.45175,0.00021,24.60353]
[1778386144449,29.94,80754.4,9.1,0.45211,0.00021,24.60676]
[1778386150401,29.94,80754.3,9.1,0.45209,0.00021,24.60658]
[1778386156443,29.94,80758.19,9.1,0.45292,0.00021,24.61392]
[1778386163722,29.94,80757.32,9.1,0.45274,0.00021,24.61229]
[1778386169534,29.94,80762.23,9.1,0.45378,0.00021,24.62142]
[1778386174569,29.94,80762.55,9.1,0.45384,0.00021,24.61799]
[1778386180611,29.94,80762.51,9.1,0.45383,0.00021,24.61791]
[1778386185646,29.94,80762.33,9.1,0.45379,0.00021,24.61757]
[1778386187717,29.94,80762.05,9.1,0.45373,0.00021,24.61706]
[1778386187745,29.94,80762.05,9.1,0.45373,0.00021,24.61706]
[1778386187846,29.94,80762.01,9.1,0.45372,0.00021,24.61698]
[1778386188443,29.94,80762.01,9.1,0.45372,0.00021,24.61698]
[1778386189746,29.94,80762.01,9.1,0.45372,0.00021,24.61698]
[1778386198737,29.93,80761.55,9.1,0.45362,0.00021,24.61607]
[1778386201035,29.93,80761.51,9.1,0.45361,0.00021,24.61599]
[1778386201049,29.93,80761.51,9.1,0.45361,0.00021,24.61599]
[1778386201110,29.93,80761.51,9.1,0.45361,0.00021,24.61599]
[1778386201159,29.93,80761.51,9.1,0.45361,0.00021,24.61599]
[1778386201259,29.93,80761.51,9.1,0.45361,0.00021,24.61598]
[1778386201902,29.93,80761.51,9.1,0.45361,0.00021,24.61598]
[1778386206623,29.93,80755.26,9.1,0.45228,0.00021,24.60431]
[1778386215833,29.94,80756.14,9.1,0.45247,0.00021,24.60601]
[1778386218861,29.94,80755.52,9.1,0.45234,0.00021,24.60485]
[1778386225926,29.94,80756.64,9.1,0.45258,0.00021,24.60699]
[1778386230961,29.94,80757.84,9.1,0.45284,0.00021,24.60926]
[1778386237003,29.94,80757.8,9.1,0.45282,0.00021,24.60518]
[1778386241839,29.94,80757.8,9.1,0.45283,0.00021,24.60519]
[1778386246459,29.94,80757.77,9.1,0.45282,0.00021,24.60514]
[1778386249144,29.94,80757.77,9.1,0.45282,0.00021,24.60515]
[1778386263185,29.95,80756.8,9.1,0.45262,0.00021,24.60338]
[1778386268220,29.95,80756.69,9.1,0.4526,0.00021,24.60319]
[1778386273255,29.95,80756.94,9.1,0.45266,0.00021,24.60367]
[1778386278290,29.95,80756.9,9.1,0.45265,0.00021,24.60361]
[1778386285339,29.95,80756.94,9.1,0.45266,0.00021,24.60371]
[1778386285893,29.95,80756.94,9.1,0.45266,0.00021,24.60371]
[1778386290055,29.95,80757.28,9.1,0.45273,0.00021,24.60436]
[1778386295409,29.95,80755.34,9.1,0.45232,0.00021,24.5967]
[1778386300445,29.96,80755.2,9.1,0.45229,0.00021,24.59646]
[1778386308500,29.96,80754.91,9.1,0.45223,0.00021,24.59594]
[1778386313110,29.96,80754.91,9.1,0.45223,0.00021,24.59594]
[1778386314630,29.96,80749.44,9.1,0.45107,0.00021,24.58552]
[1778386320267,29.96,80747.58,9.1,0.45068,0.00021,24.58194]
[1778386320558,29.96,80747.58,9.1,0.45068,0.00021,24.58197]
[1778386326395,29.96,80746.9,9.1,0.45054,0.00021,24.58064]
[1778386327077,29.96,80746.9,9.1,0.45054,0.00021,24.58064]
[1778386328596,29.96,80746.42,9.1,0.45043,0.00021,24.5797]
[1778386329561,29.96,80746.42,9.1,0.45043,0.00021,24.5797]
[1778386334907,29.96,80746.81,9.1,0.45052,0.00021,24.58046]
[1778386335690,29.96,80746.79,9.1,0.45051,0.00021,24.58042]
[1778386342740,29.96,80743.9,9.1,0.4499,0.00021,24.57477]
[1778386352241,29.96,80744.11,9.1,0.44994,0.00021,24.57518]
[1778386353462,29.96,80744.11,9.1,0.44993,0.00021,24.57115]
[1778386355828,29.96,80744.11,9.1,0.44993,0.00021,24.57115]
[1778386358129,29.96,80744.7,9.1,0.45006,0.00021,24.57232]
[1778386363887,29.96,80745.59,9.1,0.45025,0.00021,24.57406]
[1778386365822,29.96,80745.59,9.1,0.45025,0.00021,24.57406]
[1778386371943,29.96,80745.11,9.1,0.45015,0.00021,24.57315]
[1778386376978,29.97,80745.57,9.1,0.45025,0.00021,24.57408]
[1778386381642,29.97,80745.32,9.1,0.4502,0.00021,24.57361]
[1778386387048,29.97,80744.68,9.1,0.45006,0.00021,24.57235]
[1778386388966,29.97,80745.09,9.1,0.45015,0.00021,24.57315]
[1778386397118,29.97,80745.68,9.1,0.45027,0.00021,24.57428]
[1778386402760,29.97,80745.68,9.1,0.45027,0.00021,24.57428]
[1778386408195,29.96,80750.49,9.1,0.45129,0.00021,24.58357]
[1778386414237,29.96,80750.53,9.1,0.45129,0.00021,24.57959]
[1778386421286,29.96,80751.1,9.1,0.4514,0.00021,24.58065]
[1778386426321,29.96,80750.57,9.1,0.45129,0.00021,24.57961]
[1778386436391,29.95,80751.08,9.1,0.45139,0.00021,24.58054]
[1778386438090,29.95,80751.12,9.1,0.4514,0.00021,24.58062]
[1778386443440,29.95,80750.96,9.1,0.45136,0.00021,24.58028]
[1778386448475,29.95,80749.96,9.1,0.45114,0.00021,24.57834]
[1778386455524,29.95,80749.85,9.1,0.45112,0.00021,24.5781]
[1778386458177,29.95,80750.53,9.1,0.45126,0.00021,24.5794]
[1778386462038,29.95,80750.53,9.1,0.45126,0.00021,24.5794]
[1778386465758,29.95,80750.53,9.1,0.45126,0.00021,24.57938]
[1778386470088,29.95,80749.92,9.1,0.45113,0.00021,24.57819]
[1778386476672,29.94,80750.97,9.1,0.45133,0.00021,24.5761]
[1778386482714,29.93,80750.97,9.1,0.45132,0.00021,24.57602]
[1778386484764,29.93,80751.0,9.1,0.45132,0.00021,24.57607]
[1778386487645,29.93,80752.16,9.1,0.45157,0.00021,24.57825]
[1778386487654,29.93,80752.16,9.1,0.45157,0.00021,24.57825]
[1778386487737,29.93,80752.16,9.1,0.45157,0.00021,24.57825]
[1778386487826,29.93,80752.16,9.1,0.45157,0.00021,24.57825]
[1778386489117,29.93,80755.32,9.1,0.45224,0.00021,24.58426]
[1778386489205,29.93,80764.99,9.1,0.4543,0.00021,24.60224]
[1778386495809,29.94,80766.82,9.1,0.4547,0.00021,24.60564]
[1778386498717,29.94,80766.82,9.1,0.4547,0.00021,24.60564]
[1778386504428,29.94,80766.85,9.1,0.45471,0.00021,24.60569]
[1778386504432,29.94,80766.85,9.1,0.45471,0.00021,24.60569]
[1778386506461,29.94,80766.92,9.1,0.45473,0.00021,24.60585]
[1778386506718,29.94,80767.24,9.1,0.4548,0.00021,24.60643]
[1778386508214,29.94,80766.92,9.1,0.45473,0.00021,24.60585]
[1778386508436,29.94,80766.92,9.1,0.45473,0.00021,24.60585]
[1778386508528,29.94,80767.25,9.1,0.4548,0.00021,24.60646]
[1778386508809,29.94,80767.25,9.1,0.4548,0.00021,24.60646]
[1778386508903,29.94,80767.25,9.1,0.4548,0.00021,24.60646]
[1778386508985,29.94,80767.25,9.1,0.4548,0.00021,24.60646]
[1778386510006,29.94,80762.6,9.1,0.45381,0.00021,24.59798]
[1778386510107,29.94,80752.89,9.1,0.45174,0.00021,24.57976]
[1778386513555,29.94,80757.14,9.1,0.45264,0.00021,24.5878]
[1778386513858,29.94,80757.58,9.1,0.45273,0.00021,24.58861]
[1778386515122,29.94,80757.82,9.1,0.45278,0.00021,24.58903]
[1778386521159,29.93,80758.25,9.1,0.45286,0.00021,24.58978]
[1778386522056,29.93,80758.3,9.1,0.45287,0.00021,24.58983]
[1778386523306,29.93,80758.14,9.1,0.45283,0.00021,24.58952]
[1778386523311,29.93,80758.14,9.1,0.45283,0.00021,24.58952]
[1778386523367,29.93,80758.14,9.1,0.45283,0.00021,24.58952]
[1778386523413,29.93,80758.14,9.1,0.45283,0.00021,24.58952]
[1778386528108,29.93,80762.38,9.1,0.45374,0.00021,24.59739]
[1778386534079,29.93,80766.84,9.1,0.45468,0.00021,24.60151]
[1778386539114,29.93,80766.46,9.1,0.4546,0.00021,24.60082]
[1778386544149,29.93,80765.98,9.1,0.45449,0.00021,24.59994]
[1778386547739,29.93,80765.98,9.1,0.45449,0.00021,24.59994]
[1778386548177,29.92,80765.95,9.1,0.45449,0.00021,24.59988]
[1778386549104,29.92,80765.95,9.1,0.45449,0.00021,24.59988]
[1778386554219,29.92,80766.06,9.1,0.45451,0.00021,24.60007]
[1778386561268,29.92,80766.03,9.1,0.4545,0.00021,24.60001]
[1778386567310,29.92,80766.1,9.1,0.45452,0.00021,24.60013]
[1778386574108,29.92,80770.64,9.1,0.45548,0.00021,24.60831]
[1778386580401,29.93,80771.69,9.1,0.45571,0.00021,24.61021]
[1778386585436,29.93,80771.23,9.1,0.45562,0.00021,24.60941]
[1778386590471,29.93,80771.88,9.1,0.45576,0.00021,24.6106]
[1778386598527,29.93,80771.99,9.1,0.45578,0.00021,24.60682]
[1778386606903,29.94,80772.98,9.1,0.456,0.00021,24.60861]
[1778386606917,29.94,80772.98,9.1,0.456,0.00021,24.60861]
[1778386607052,29.94,80772.98,9.1,0.456,0.00021,24.60861]
[1778386607378,29.94,80772.98,9.1,0.456,0.00021,24.60861]
[1778386607590,29.94,80780.26,9.1,0.45756,0.00021,24.62135]
[1778386608336,29.94,80780.26,9.1,0.45756,0.00021,24.62135]
[1778386609337,29.94,80780.61,9.1,0.45764,0.00021,24.62196]
[1778386609378,29.94,80780.61,9.1,0.45764,0.00021,24.62196]
[1778386617660,29.95,80786.02,9.1,0.4588,0.00021,24.63117]
[1778386618978,29.95,80786.02,9.1,0.4588,0.00021,24.63117]
[1778386624709,29.95,80791.04,9.1,0.45987,0.00021,24.63951]
[1778386629744,29.95,80789.28,9.1,0.4595,0.00021,24.63661]
[1778386635789,29.95,80789.28,9.1,0.4595,0.00021,24.63662]
[1778386640825,29.95,80788.98,9.1,0.45943,0.00021,24.63613]
[1778386646867,29.95,80788.98,9.1,0.45944,0.00021,24.63614]
[1778386651902,29.95,80789.23,9.1,0.45948,0.00021,24.63254]
[1778386657944,29.95,80789.3,9.1,0.4595,0.00021,24.63267]
[1778386664993,29.95,80789.3,9.1,0.4595,0.00021,24.63268]
[1778386671036,29.95,80789.3,9.1,0.4595,0.00021,24.63269]
[1778386678085,29.95,80789.3,9.1,0.45951,0.00021,24.63271]
[1778386687148,29.96,80789.53,9.1,0.45956,0.00021,24.63311]
[1778386697218,29.96,80789.53,9.1,0.45956,0.00021,24.63313]
[1778386702253,29.96,80789.58,9.1,0.45957,0.00021,24.63323]
[1778386711317,29.96,80789.65,9.1,0.45959,0.00021,24.62934]
[1778386716352,29.96,80789.68,9.1,0.45959,0.00021,24.62941]
[1778386723401,29.97,80790.56,9.1,0.45978,0.00021,24.63087]
[1778386728486,29.97,80790.56,9.1,0.45979,0.00021,24.63088]
[1778386738507,29.97,80788.42,9.1,0.45933,0.00021,24.62738]
[1778386740769,29.97,80788.06,9.1,0.45926,0.00021,24.62679]
[1778386740801,29.97,80788.06,9.1,0.45926,0.00021,24.62679]
[1778386740832,29.97,80788.06,9.1,0.45926,0.00021,24.62679]
[1778386740779,29.97,80787.28,9.1,0.45909,0.00021,24.6255]
[1778386741528,29.97,80781.23,9.1,0.4578,0.00021,24.6153]
[1778386742059,29.97,80781.23,9.1,0.4578,0.00021,24.6153]
[1778386748714,29.97,80779.69,9.1,0.45748,0.00021,24.61268]
[1778386754619,29.98,80776.52,9.1,0.45681,0.00021,24.60726]
[1778386767710,29.99,80776.45,9.1,0.45681,0.00021,24.60723]
[1778386774759,29.99,80776.86,9.1,0.45689,0.00021,24.60397]
[1778386779794,29.99,80778.14,9.1,0.45717,0.00021,24.60622]
[1778386784829,30.0,80777.81,9.1,0.45711,0.00021,24.60569]
[1778386789864,30.0,80775.93,9.1,0.45671,0.00021,24.60246]
[1778386795906,30.0,80774.9,9.1,0.4565,0.00021,24.60069]
[1778386801948,30.0,80772.48,9.1,0.45599,0.00021,24.59647]
[1778386806983,30.01,80771.71,9.1,0.45582,0.00021,24.59512]
[1778386810902,30.01,80771.71,9.1,0.45583,0.00021,24.59513]
[1778386817053,30.01,80768.05,9.1,0.45505,0.00021,24.58862]
[1778386821405,30.01,80767.73,9.1,0.45498,0.00021,24.58805]
[1778386828130,30.01,80767.43,9.1,0.45492,0.00021,24.58753]
[1778386829730,30.01,80767.43,9.1,0.45492,0.00021,24.58753]
[1778386830002,30.01,80767.43,9.1,0.45492,0.00021,24.58753]
[1778386831151,30.01,80759.34,9.1,0.45319,0.00021,24.56871]
[1778386832589,30.01,80759.34,9.1,0.45319,0.00021,24.56871]
[1778386843237,29.99,80758.05,9.1,0.45289,0.00021,24.5661]
[1778386848198,29.99,80758.08,9.1,0.45288,0.00021,24.5661]
[1778386854041,29.99,80758.08,9.1,0.45288,0.00021,24.56606]
[1778386859002,29.98,80758.08,9.1,0.45287,0.00021,24.56598]
[1778386863838,29.98,80758.08,9.1,0.45286,0.00021,24.56594]
[1778386865406,29.98,80758.08,9.1,0.45286,0.00021,24.56593]
[1778386866123,29.97,80758.08,9.1,0.45286,0.00021,24.5659]
[1778386873412,29.97,80758.08,9.1,0.45285,0.00021,24.56588]
[1778386887545,29.96,80758.05,9.1,0.45283,0.00021,24.56568]
[1778386897615,29.96,80758.01,9.1,0.45281,0.00021,24.56158]
[1778386907685,29.96,80758.01,9.1,0.45281,0.00021,24.56159]
[1778386909460,29.96,80758.01,9.1,0.45281,0.00021,24.56159]
[1778386917755,29.96,80758.01,9.1,0.45281,0.00021,24.56159]
[1778386927825,29.96,80758.01,9.1,0.45281,0.00021,24.5616]
[1778386933973,29.96,80758.01,9.1,0.45281,0.00021,24.5616]
[1778386935549,29.97,80758.01,9.1,0.45281,0.00021,24.5616]
[1778386937821,29.96,80758.01,9.1,0.45281,0.00021,24.56157]
[1778386944944,29.95,80757.67,9.1,0.45272,0.00021,24.56082]
[1778386956021,29.94,80757.84,9.1,0.45273,0.00021,24.55694]
[1778386961226,29.94,80757.84,9.1,0.45273,0.00021,24.55694]
[1778386967098,29.93,80762.34,9.1,0.45366,0.00021,24.56514]
[1778386971995,29.93,80762.24,9.1,0.45364,0.00021,24.5649]
[1778386981196,29.91,80759.09,9.1,0.45294,0.00021,24.55888]
[1778386986231,29.91,80755.05,9.1,0.45207,0.00021,24.5512]
[1778386991266,29.9,80754.97,9.1,0.45204,0.00021,24.55098]
[1778386993337,29.9,80754.94,9.1,0.45203,0.00021,24.55091]
[1778387000334,29.9,80754.61,9.1,0.45195,0.00021,24.55019]
[1778387008394,29.89,80754.76,9.1,0.45197,0.00021,24.55038]
[1778387016453,29.88,80754.9,9.1,0.45198,0.00021,24.54653]
[1778387024509,29.88,80754.29,9.1,0.45183,0.00021,24.54526]
[1778387031558,29.87,80755.01,9.1,0.45198,0.00021,24.54655]
[1778387041628,29.86,80754.69,9.1,0.45189,0.00021,24.54581]
[1778387047670,29.86,80754.31,9.1,0.4518,0.00021,24.54501]
[1778387053712,29.85,80754.28,9.1,0.45178,0.00021,24.54488]
[1778387066803,29.84,80754.24,9.1,0.45175,0.00021,24.54464]
[1778387070447,29.84,80754.24,9.1,0.45175,0.00021,24.54464]
[1778387079540,29.84,80754.28,9.1,0.45176,0.00021,24.54467]
[1778387079555,29.84,80754.28,9.1,0.45176,0.00021,24.54467]
[1778387080732,29.83,80754.28,9.1,0.45173,0.00021,24.54052]
[1778387086945,29.82,80754.28,9.1,0.45172,0.00021,24.54043]
[1778387090383,29.82,80754.11,9.1,0.45168,0.00021,24.54007]
[1778387096012,29.81,80753.4,9.1,0.45152,0.00021,24.53864]
[1778387102050,29.81,80753.4,9.1,0.45151,0.00021,24.53857]
[1778387108092,29.81,80753.69,9.1,0.45156,0.00021,24.53906]
[1778387113127,29.8,80753.62,9.1,0.45154,0.00021,24.53887]
[1778387118162,29.8,80758.56,9.1,0.45259,0.00021,24.54822]
[1778387123197,29.79,80759.24,9.1,0.45273,0.00021,24.54944]
[1778387126743,29.79,80759.21,9.1,0.45272,0.00021,24.54937]
[1778387126771,29.79,80759.21,9.1,0.45272,0.00021,24.54937]
[1778387126806,29.79,80759.21,9.1,0.45272,0.00021,24.54937]
[1778387126855,29.79,80759.21,9.1,0.45272,0.00021,24.54937]
[1778387127225,29.79,80765.13,9.1,0.45398,0.00021,24.56036]
[1778387129535,29.79,80767.18,9.1,0.45443,0.00021,24.56414]
[1778387133179,29.79,80767.29,9.1,0.45445,0.00021,24.56434]
[1778387134556,29.79,80768.02,9.1,0.4546,0.00021,24.56166]
[1778387134658,29.79,80768.02,9.1,0.4546,0.00021,24.56166]
[1778387141323,29.8,80768.2,9.1,0.45465,0.00021,24.56203]
[1778387146358,29.8,80768.06,9.1,0.45462,0.00021,24.5618]
[1778387147805,29.8,80768.06,9.1,0.45462,0.00021,24.5618]
[1778387153407,29.8,80768.0,9.1,0.45461,0.00021,24.56173]
[1778387155318,29.8,80768.0,9.1,0.45461,0.00021,24.56173]
[1778387156990,29.8,80768.0,9.1,0.45461,0.00021,24.56174]
[1778387156992,29.8,80768.0,9.1,0.45461,0.00021,24.56174]
[1778387162470,29.8,80768.14,9.1,0.45465,0.00021,24.56203]
[1778387166512,29.81,80768.36,9.1,0.4547,0.00021,24.56245]
[1778387167378,29.81,80768.36,9.1,0.4547,0.00021,24.56245]
[1778387171902,29.81,80769.66,9.1,0.45498,0.00021,24.56485]
[1778387177575,29.82,80769.61,9.1,0.45498,0.00021,24.56484]
[1778387183617,29.83,80769.61,9.1,0.455,0.00021,24.56498]
[1778387188313,29.83,80769.61,9.1,0.455,0.00021,24.56498]
[1778387193687,29.84,80769.61,9.1,0.45502,0.00021,24.56114]
[1778387194611,29.84,80769.61,9.1,0.45502,0.00021,24.56114]
[1778387199729,29.85,80769.93,9.1,0.45511,0.00021,24.56183]
[1778387204764,29.86,80772.24,9.1,0.45562,0.00021,24.56606]
[1778387209478,29.86,80776.05,9.1,0.45644,0.00021,24.57287]
[1778387209870,29.86,80776.05,9.1,0.45644,0.00021,24.57287]
[1778387209885,29.86,80776.05,9.1,0.45644,0.00021,24.57287]
[1778387209917,29.86,80776.05,9.1,0.45644,0.00021,24.57287]
[1778387210411,29.86,80776.05,9.1,0.45644,0.00021,24.57287]
[1778387210413,29.86,80779.96,9.1,0.45728,0.00021,24.5797]
[1778387216849,29.87,80780.72,9.1,0.45746,0.00021,24.58109]
[1778387223898,29.88,80780.46,9.1,0.45741,0.00021,24.58071]
[1778387229942,29.88,80781.05,9.1,0.45755,0.00021,24.58179]
[1778387236990,29.89,80781.87,9.1,0.45773,0.00021,24.58326]
[1778387242028,29.89,80781.83,9.1,0.45773,0.00021,24.58323]
[1778387247063,29.9,80781.97,9.1,0.45777,0.00021,24.58352]
[1778387252098,29.9,80782.01,9.1,0.45777,0.00021,24.5796]
[1778387257133,29.9,80781.97,9.1,0.45777,0.00021,24.57957]
[1778387262168,29.91,80782.98,9.1,0.45799,0.00021,24.58134]
[1778387267203,29.91,80782.91,9.1,0.45799,0.00021,24.58126]
[1778387272238,29.91,80783.2,9.1,0.45805,0.00021,24.5818]
[1778387277273,29.92,80783.09,9.1,0.45804,0.00021,24.58165]
[1778387282308,29.92,80782.17,9.1,0.45784,0.00021,24.58012]
[1778387287343,29.92,80779.06,9.1,0.45718,0.00021,24.57481]
[1778387292378,29.93,80778.88,9.1,0.45715,0.00021,24.57455]
[1778387302236,29.93,80779.02,9.1,0.45719,0.00021,24.57481]
[1778387302536,29.93,80779.02,9.1,0.45719,0.00021,24.57481]
[1778387302448,29.94,80777.76,9.1,0.45693,0.00021,24.57271]
[1778387303852,29.94,80775.2,9.1,0.45638,0.00021,24.56823]
[1778387307122,29.94,80774.88,9.1,0.45631,0.00021,24.56767]
[1778387313525,29.93,80773.97,9.1,0.4561,0.00021,24.56196]
[1778387315163,29.93,80773.97,9.1,0.4561,0.00021,24.56196]
[1778387316989,29.93,80766.99,9.1,0.4546,0.00021,24.54944]
[1778387318903,29.93,80766.45,9.1,0.45449,0.00021,24.54846]
[1778387326622,29.93,80766.04,9.1,0.4544,0.00021,24.5477]
[1778387328772,29.93,80765.61,9.1,0.4543,0.00021,24.5469]
[1778387334678,29.92,80764.07,9.1,0.45396,0.00021,24.54399]
[1778387339714,29.91,80764.95,9.1,0.45414,0.00021,24.54554]
[1778387341577,29.91,80764.95,9.1,0.45414,0.00021,24.54554]
[1778387348859,29.9,80765.28,9.1,0.45419,0.00021,24.54601]
[1778387348884,29.9,80765.28,9.1,0.45419,0.00021,24.54601]
[1778387351798,29.9,80771.2,9.1,0.45545,0.00021,24.55662]
[1778387355898,29.89,80772.26,9.1,0.45566,0.00021,24.55846]
[1778387355918,29.89,80772.26,9.1,0.45566,0.00021,24.55846]
[1778387355940,29.89,80772.26,9.1,0.45566,0.00021,24.55846]
[1778387355985,29.89,80772.26,9.1,0.45566,0.00021,24.55846]
[1778387359002,29.89,80776.63,9.1,0.4566,0.00021,24.56615]
[1778387359026,29.89,80776.63,9.1,0.4566,0.00021,24.56615]
[1778387359103,29.89,80777.34,9.1,0.45675,0.00021,24.56738]
[1778387363429,29.89,80777.27,9.1,0.45674,0.00021,24.56731]
[1778387364889,29.9,80784.31,9.1,0.45825,0.00021,24.57946]
[1778387369926,29.9,80784.1,9.1,0.45822,0.00021,24.57916]
[1778387376974,29.91,80785.9,9.1,0.4586,0.00021,24.57823]
[1778387382008,29.91,80785.9,9.1,0.45861,0.00021,24.57827]
[1778387387053,29.91,80784.07,9.1,0.45822,0.00021,24.57521]
[1778387393098,29.92,80784.4,9.1,0.4583,0.00021,24.57581]
[1778387398130,29.92,80785.75,9.1,0.45859,0.00021,24.57812]
[1778387405432,29.92,80785.75,9.1,0.45859,0.00021,24.57812]
[1778387411520,29.92,80784.48,9.1,0.45833,0.00021,24.57603]
[1778387417263,29.93,80788.37,9.1,0.45917,0.00021,24.5826]
[1778387422298,29.93,80788.39,9.1,0.45918,0.00021,24.58265]
[1778387427334,29.93,80787.54,9.1,0.459,0.00021,24.58125]
[1778387432368,29.93,80788.07,9.1,0.4591,0.00021,24.57812]
[1778387437403,29.93,80789.18,9.1,0.45934,0.00021,24.57998]
[1778387440383,29.94,80789.1,9.1,0.45933,0.00021,24.57984]
[1778387440416,29.94,80789.1,9.1,0.45933,0.00021,24.57984]
[1778387442797,29.94,80792.26,9.1,0.46,0.00021,24.58506]
[1778387442827,29.94,80792.26,9.1,0.46,0.00021,24.58506]
[1778387450494,29.94,80791.56,9.1,0.45986,0.00021,24.58393]
[1778387455533,29.94,80791.92,9.1,0.45994,0.00021,24.58453]
[1778387461575,29.94,80793.03,9.1,0.46018,0.00021,24.58636]
[1778387466610,29.94,80797.73,9.1,0.46118,0.00021,24.59395]
[1778387468368,29.94,80802.44,9.1,0.46219,0.00021,24.6014]
[1778387468374,29.94,80802.44,9.1,0.46219,0.00021,24.6014]
[1778387468630,29.94,80802.44,9.1,0.46219,0.00021,24.6014]
[1778387470449,29.94,80804.38,9.1,0.46261,0.00021,24.60442]
[1778387470926,29.94,80805.15,9.1,0.46278,0.00021,24.60562]
[1778387471886,29.94,80805.15,9.1,0.46278,0.00021,24.60563]
[1778387475313,29.94,80805.44,9.1,0.46284,0.00021,24.60608]
[1778387477687,29.94,80815.6,9.1,0.46502,0.00021,24.62138]
[1778387477812,29.94,80815.6,9.1,0.46502,0.00021,24.62138]
[1778387480760,29.94,80817.03,9.1,0.46532,0.00021,24.62346]
[1778387490043,29.94,80817.07,9.1,0.46532,0.00021,24.6235]
[1778387490047,29.94,80817.07,9.1,0.46532,0.00021,24.6235]
[1778387495813,29.94,80818.88,9.1,0.4657,0.00021,24.62207]
[1778387501855,29.93,80820.66,9.1,0.46608,0.00021,24.62463]
[1778387506890,29.93,80820.25,9.1,0.46599,0.00021,24.62403]
[1778387511925,29.93,80822.45,9.1,0.46646,0.00021,24.62717]
[1778387516960,29.93,80821.61,9.1,0.46628,0.00021,24.62596]
[1778387523002,29.93,80820.69,9.1,0.46608,0.00021,24.62465]
[1778387528037,29.93,80819.44,9.1,0.46581,0.00021,24.62284]
[1778387533072,29.93,80821.28,9.1,0.4662,0.00021,24.62548]
[1778387539114,29.93,80825.66,9.1,0.46714,0.00021,24.63166]
[1778387544149,29.93,80825.93,9.1,0.4672,0.00021,24.63203]
[1778387548932,29.92,80825.34,9.1,0.46707,0.00021,24.63119]
[1778387553017,29.92,80825.34,9.1,0.46707,0.00021,24.63119]
[1778387553031,29.92,80825.34,9.1,0.46707,0.00021,24.63119]
[1778387553036,29.92,80825.34,9.1,0.46707,0.00021,24.63119]
[1778387553045,29.92,80825.34,9.1,0.46707,0.00021,24.63119]
[1778387554219,29.92,80834.73,9.1,0.46907,0.00021,24.64002]
[1778387555563,29.92,80834.73,9.1,0.46907,0.00021,24.64002]
[1778387555636,29.92,80834.73,9.1,0.46907,0.00021,24.64002]
[1778387555855,29.92,80834.39,9.1,0.469,0.00021,24.63957]
[1778387557812,29.92,80831.26,9.1,0.46833,0.00021,24.63534]
[1778387558101,29.92,80831.26,9.1,0.46833,0.00021,24.63534]
[1778387563283,29.92,80828.87,9.1,0.46781,0.00021,24.63206]
[1778387568318,29.92,80825.74,9.1,0.46714,0.00021,24.6277]
[1778387573353,29.92,80825.31,9.1,0.46705,0.00021,24.62709]
[1778387579396,29.92,80826.42,9.1,0.46728,0.00021,24.62863]
[1778387582418,29.92,80819.95,9.1,0.46589,0.00021,24.61945]
[1778387587453,29.91,80816.5,9.1,0.46515,0.00021,24.61441]
[1778387591295,29.91,80816.5,9.1,0.46515,0.00021,24.61441]
[1778387591304,29.91,80816.5,9.1,0.46515,0.00021,24.61441]
[1778387591337,29.91,80816.5,9.1,0.46515,0.00021,24.61441]
[1778387591559,29.91,80816.5,9.1,0.46515,0.00021,24.61441]
[1778387592488,29.91,80808.06,9.1,0.46334,0.00021,24.60177]
[1778387593347,29.91,80808.06,9.1,0.46334,0.00021,24.60177]
[1778387595029,29.91,80808.17,9.1,0.46336,0.00021,24.60194]
[1778387601551,29.91,80807.64,9.1,0.46325,0.00021,24.60114]
[1778387606586,29.91,80808.23,9.1,0.46338,0.00021,24.60205]
[1778387611621,29.92,80808.15,9.1,0.46335,0.00021,24.5979]
[1778387616656,29.92,80812.63,9.1,0.46432,0.00021,24.60468]
[1778387618260,29.92,80815.67,9.1,0.46497,0.00021,24.60919]
[1778387619123,29.92,80815.46,9.1,0.46493,0.00021,24.60889]
[1778387624712,29.92,80819.94,9.1,0.46588,0.00021,24.6154]
[1778387626903,29.91,80821.41,9.1,0.4662,0.00021,24.6175]
[1778387627534,29.91,80821.41,9.1,0.4662,0.00021,24.6175]
[1778387632768,29.91,80823.45,9.1,0.46663,0.00021,24.62039]
[1778387634766,29.91,80823.54,9.1,0.46665,0.00021,24.62052]
[1778387635931,29.91,80827.13,9.1,0.46742,0.00021,24.62556]
[1778387639490,29.91,80827.48,9.1,0.46749,0.00021,24.62604]
[1778387639534,29.91,80827.48,9.1,0.46749,0.00021,24.62604]
[1778387645859,29.91,80821.44,9.1,0.4662,0.00021,24.61751]
[1778387650894,29.91,80821.69,9.1,0.46625,0.00021,24.61785]
[1778387655929,29.91,80822.36,9.1,0.46639,0.00021,24.61879]
[1778387662978,29.9,80822.65,9.1,0.46645,0.00021,24.61919]
[1778387669021,29.9,80824.52,9.1,0.46685,0.00021,24.62183]
[1778387674335,29.9,80824.2,9.1,0.46677,0.00021,24.61735]
[1778387675077,29.9,80824.17,9.1,0.46676,0.00021,24.6173]
[1778387677097,29.9,80817.87,9.1,0.46541,0.00021,24.60827]
[1778387681506,29.9,80814.08,9.1,0.4646,0.00021,24.6027]
[1778387682120,29.91,80814.08,9.1,0.4646,0.00021,24.60271]
[1778387682370,29.91,80814.08,9.1,0.4646,0.00021,24.60271]
[1778387682962,29.91,80813.06,9.1,0.46439,0.00021,24.6012]
[1778387683009,29.91,80813.06,9.1,0.46439,0.00021,24.6012]
[1778387683321,29.91,80813.06,9.1,0.46439,0.00021,24.6012]
[1778387686145,29.91,80806.69,9.1,0.46302,0.00021,24.59157]
[1778387692187,29.91,80805.75,9.1,0.46282,0.00021,24.59015]
[1778387697222,29.91,80804.21,9.1,0.46249,0.00021,24.58775]
[1778387703264,29.91,80806.85,9.1,0.46306,0.00021,24.59182]
[1778387708299,29.91,80807.26,9.1,0.46314,0.00021,24.59245]
[1778387713334,29.91,80807.4,9.1,0.46317,0.00021,24.59266]
[1778387718369,29.91,80807.7,9.1,0.46324,0.00021,24.59311]
[1778387725418,29.91,80804.83,9.1,0.46262,0.00021,24.58869]
[1778387731460,29.9,80806.23,9.1,0.46291,0.00021,24.58681]
[1778387736496,29.91,80805.46,9.1,0.46275,0.00021,24.58562]
[1778387741530,29.91,80805.5,9.1,0.46276,0.00021,24.58569]
[1778387746565,29.91,80806.41,9.1,0.46295,0.00021,24.58711]
[1778387756635,29.91,80805.41,9.1,0.46274,0.00021,24.58558]
[1778387761670,29.91,80805.56,9.1,0.46278,0.00021,24.58582]
[1778387766706,29.91,80805.63,9.1,0.46279,0.00021,24.58594]
[1778387772749,29.91,80802.16,9.1,0.46205,0.00021,24.58056]
[1778387777784,29.92,80802.41,9.1,0.46211,0.00021,24.58097]
[1778387785840,29.92,80803.87,9.1,0.46243,0.00021,24.58329]
[1778387791882,29.92,80805.84,9.1,0.46285,0.00021,24.58233]
[1778387796917,29.92,80804.65,9.1,0.46259,0.00021,24.58051]
[1778387802959,29.93,80804.65,9.1,0.4626,0.00021,24.58053]
[1778387811015,29.93,80804.11,9.1,0.46249,0.00021,24.57972]
[1778387818064,29.93,80803.01,9.1,0.46226,0.00021,24.57804]
[1778387825113,29.94,80802.6,9.1,0.46218,0.00021,24.57744]
[1778387828571,29.94,80802.63,9.1,0.46218,0.00021,24.57749]
[1778387839211,29.95,80801.18,9.1,0.46188,0.00021,24.57529]
[1778387844248,29.95,80800.98,9.1,0.46185,0.00021,24.575]
[1778387848935,29.95,80799.72,9.1,0.46158,0.00021,24.57303]
[1778387849437,29.95,80799.72,9.1,0.46158,0.00021,24.57304]
[1778387855580,29.95,80799.76,9.1,0.46159,0.00021,24.5691]
[1778387855738,29.95,80799.76,9.1,0.46159,0.00021,24.5691]
[1778387861367,29.96,80799.71,9.1,0.46158,0.00021,24.56905]
[1778387866402,29.96,80799.74,9.1,0.46159,0.00021,24.56912]
[1778387871437,29.96,80800.03,9.1,0.46165,0.00021,24.56959]
[1778387876472,29.96,80800.06,9.1,0.46166,0.00021,24.56965]
[1778387881507,29.97,80800.06,9.1,0.46167,0.00021,24.56968]
[1778387894598,29.97,80800.1,9.1,0.46169,0.00021,24.56979]
[1778387901647,29.97,80804.27,9.1,0.46258,0.00021,24.57634]
[1778387909704,29.98,80804.41,9.1,0.46262,0.00021,24.57659]
[1778387915746,29.98,80804.48,9.1,0.46263,0.00021,24.57269]
[1778387921788,29.98,80806.23,9.1,0.46301,0.00021,24.57541]
[1778387932865,29.99,80806.27,9.1,0.46303,0.00021,24.57552]
[1778387937900,29.99,80806.34,9.1,0.46304,0.00021,24.57564]
[1778387939804,29.99,80806.34,9.1,0.46304,0.00021,24.57564]
[1778387939833,29.99,80806.34,9.1,0.46304,0.00021,24.57564]
[1778387939858,29.99,80806.34,9.1,0.46304,0.00021,24.57564]
[1778387939929,29.99,80806.34,9.1,0.46304,0.00021,24.57564]
[1778387939937,29.99,80806.34,9.1,0.46304,0.00021,24.57564]
[1778387940112,29.99,80806.34,9.1,0.46304,0.00021,24.57564]
[1778387940921,29.99,80819.71,9.1,0.46591,0.00021,24.5955]
[1778387942318,29.99,80819.14,9.1,0.46578,0.00021,24.59468]
[1778387942787,29.99,80819.14,9.1,0.46578,0.00021,24.59468]
[1778387945369,29.99,80817.29,9.1,0.46539,0.00021,24.59201]
[1778387954760,29.99,80817.07,9.1,0.46535,0.00021,24.59171]
[1778387960055,30.0,80811.57,9.1,0.46418,0.00021,24.58366]
[1778387964694,30.0,80811.64,9.1,0.4642,0.00021,24.58377]
[1778387970125,30.01,80811.24,9.1,0.46412,0.00021,24.58321]
[1778387980195,30.01,80811.09,9.1,0.46409,0.00021,24.579]
[1778387985481,30.02,80810.89,9.1,0.46405,0.00021,24.57872]
[1778387985495,30.02,80810.89,9.1,0.46405,0.00021,24.57872]
[1778387985579,30.02,80810.89,9.1,0.46405,0.00021,24.57872]
[1778387995300,30.02,80808.81,9.1,0.46361,0.00021,24.57563]
[1778388000337,30.02,80808.56,9.1,0.46356,0.00021,24.57527]
[1778388009400,30.03,80808.63,9.1,0.46358,0.00021,24.57542]
[1778388022495,30.03,80808.63,9.1,0.46359,0.00021,24.57547]
[1778388027530,30.04,80809.09,9.1,0.46369,0.00021,24.57619]
[1778388034579,30.04,80808.17,9.1,0.46349,0.00021,24.57079]
[1778388043642,30.04,80808.36,9.1,0.46354,0.00021,24.57112]
[1778388049684,30.05,80808.16,9.1,0.4635,0.00021,24.57084]
[1778388061768,30.05,80808.52,9.1,0.46359,0.00021,24.57143]
[1778388068817,30.05,80808.52,9.1,0.46359,0.00021,24.57145]
[1778388073852,30.06,80807.81,9.1,0.46344,0.00021,24.57039]
[1778388079894,30.06,80808.41,9.1,0.46358,0.00021,24.57132]
[1778388085936,30.06,80808.09,9.1,0.46351,0.00021,24.57086]
[1778388092985,30.06,80807.48,9.1,0.46338,0.00021,24.56592]
[1778388100035,30.07,80807.95,9.1,0.46348,0.00021,24.56666]
[1778388107084,30.07,80808.09,9.1,0.46352,0.00021,24.5669]
[1778388114133,30.07,80808.09,9.1,0.46352,0.00021,24.56692]
[1778388119168,30.07,80806.74,9.1,0.46323,0.00021,24.56488]
[1778388124203,30.08,80805.37,9.1,0.46294,0.00021,24.56281]
[1778388134274,30.08,80805.47,9.1,0.46297,0.00021,24.563]
[1778388146358,30.08,80806.04,9.1,0.4631,0.00021,24.56389]
[1778388152400,30.08,80804.5,9.1,0.46276,0.00021,24.5575]
[1778388166506,30.08,80803.93,9.1,0.46264,0.00021,24.55662]
[1778388172548,30.08,80804.14,9.1,0.46268,0.00021,24.55694]
[1778388177583,30.08,80804.11,9.1,0.46268,0.00021,24.5569]
[1778388180163,30.08,80804.03,9.1,0.46266,0.00021,24.55678]
[1778388182143,30.08,80799.44,9.1,0.46168,0.00021,24.54963]
[1778388183878,30.08,80789.24,9.1,0.4595,0.00021,24.53321]
[1778388187048,30.08,80789.58,9.1,0.45958,0.00021,24.53378]
[1778388189667,30.09,80783.97,9.1,0.45838,0.00021,24.52448]
[1778388190566,30.09,80783.97,9.1,0.45838,0.00021,24.52448]
[1778388193753,30.09,80781.49,9.1,0.45786,0.00021,24.52031]
[1778388193992,30.09,80781.49,9.1,0.45786,0.00021,24.52031]
[1778388194022,30.09,80781.49,9.1,0.45786,0.00021,24.52031]
[1778388194027,30.09,80781.49,9.1,0.45786,0.00021,24.52031]
[1778388194034,30.09,80781.49,9.1,0.45786,0.00021,24.52031]
[1778388194040,30.09,80781.49,9.1,0.45786,0.00021,24.52031]
[1778388194046,30.09,80781.49,9.1,0.45786,0.00021,24.52031]
[1778388194061,30.09,80781.21,9.1,0.4578,0.00021,24.51984]
[1778388195390,30.09,80781.21,9.1,0.4578,0.00021,24.51984]
[1778388195409,30.09,80773.61,9.1,0.45618,0.00021,24.50672]
[1778388196081,30.09,80773.61,9.1,0.45618,0.00021,24.50672]
[1778388196430,30.09,80773.61,9.1,0.45618,0.00021,24.50672]
[1778388197146,30.09,80771.79,9.1,0.45579,0.00021,24.50352]
[1778388197912,30.09,80771.79,9.1,0.45579,0.00021,24.50352]
[1778388198617,30.09,80772.18,9.1,0.45588,0.00021,24.50422]
[1778388199940,30.09,80772.15,9.1,0.45587,0.00021,24.50417]
[1778388201926,30.09,80772.54,9.1,0.45595,0.00021,24.50482]
[1778388205352,30.08,80772.54,9.1,0.45594,0.00021,24.50478]
[1778388206988,30.08,80772.51,9.1,0.45593,0.00021,24.50467]
[1778388213836,30.07,80772.83,9.1,0.45597,0.00021,24.50107]
[1778388219321,30.06,80772.72,9.1,0.45594,0.00021,24.50081]
[1778388221320,30.06,80772.72,9.1,0.45594,0.00021,24.5008]
[1778388223564,30.06,80770.0,9.1,0.45535,0.00021,24.49597]
[1778388223678,30.06,80770.0,9.1,0.45535,0.00021,24.49597]
[1778388231097,30.06,80767.66,9.1,0.45485,0.00021,24.49172]
[1778388231919,30.06,80768.12,9.1,0.45494,0.00021,24.49252]
[1778388236998,30.05,80768.12,9.1,0.45493,0.00021,24.49244]
[1778388242329,30.04,80767.87,9.1,0.45486,0.00021,24.49191]
[1778388243329,30.04,80767.91,9.1,0.45487,0.00021,24.49196]
[1778388243650,30.04,80767.91,9.1,0.45487,0.00021,24.49194]
[1778388249084,30.03,80767.94,9.1,0.45486,0.00021,24.49188]
[1778388251953,30.03,80767.91,9.1,0.45485,0.00021,24.4918]
[1778388257140,30.02,80767.59,9.1,0.45476,0.00021,24.49109]
[1778388259345,30.02,80767.59,9.1,0.45476,0.00021,24.49109]
[1778388263645,30.01,80767.59,9.1,0.45475,0.00021,24.49103]
[1778388263902,30.01,80767.59,9.1,0.45475,0.00021,24.49103]
[1778388264189,30.01,80760.04,9.1,0.45312,0.00021,24.47712]
[1778388269224,30.0,80758.9,9.1,0.45287,0.00021,24.47491]
[1778388277034,30.0,80758.25,9.1,0.45272,0.00021,24.46962]
[1778388283330,29.98,80757.39,9.1,0.45251,0.00021,24.4678]
[1778388292385,29.97,80757.31,9.1,0.45247,0.00021,24.4675]
[1778388297420,29.97,80757.35,9.1,0.45247,0.00021,24.4675]
[1778388301371,29.96,80757.35,9.1,0.45246,0.00021,24.46745]
[1778388306483,29.96,80756.25,9.1,0.45221,0.00021,24.46527]
[1778388310882,29.95,80755.81,9.1,0.45211,0.00021,24.46442]
[1778388310897,29.95,80755.81,9.1,0.45211,0.00021,24.46442]
[1778388311089,29.95,80755.81,9.1,0.45211,0.00021,24.46442]
[1778388311518,29.95,80749.9,9.1,0.45084,0.00021,24.45304]
[1778388312731,29.95,80748.97,9.1,0.45064,0.00021,24.45122]
[1778388313321,29.95,80748.97,9.1,0.45064,0.00021,24.45122]
[1778388314713,29.95,80747.92,9.1,0.45041,0.00021,24.44916]
[1778388314922,29.95,80747.92,9.1,0.45041,0.00021,24.44916]
[1778388315207,29.95,80747.92,9.1,0.45041,0.00021,24.44916]
[1778388315217,29.95,80747.92,9.1,0.45041,0.00021,24.44916]
[1778388315256,29.95,80747.92,9.1,0.45041,0.00021,24.44916]
[1778388316160,29.95,80746.17,9.1,0.45003,0.00021,24.4457]
[1778388322805,29.94,80743.85,9.1,0.44953,0.00021,24.44106]
[1778388329652,29.93,80743.67,9.1,0.44947,0.00021,24.44058]
[1778388333890,29.93,80743.64,9.1,0.44945,0.00021,24.43645]
[1778388335392,29.93,80743.64,9.1,0.44945,0.00021,24.43641]
[1778388338384,29.93,80743.67,9.1,0.44945,0.00021,24.43645]
[1778388341917,29.93,80740.9,9.1,0.44886,0.00021,24.43089]
[1778388343512,29.92,80740.49,9.1,0.44876,0.00021,24.43004]
[1778388343590,29.92,80740.49,9.1,0.44876,0.00021,24.43004]
[1778388343595,29.92,80740.49,9.1,0.44876,0.00021,24.43004]
[1778388343674,29.92,80736.89,9.1,0.44799,0.00021,24.42277]
[1778388343753,29.92,80730.57,9.1,0.44664,0.00021,24.40979]
[1778388345528,29.92,80730.57,9.1,0.44664,0.00021,24.40979]
[1778388345567,29.92,80724.79,9.1,0.4454,0.00021,24.39767]
[1778388346057,29.92,80724.79,9.1,0.4454,0.00021,24.39767]
[1778388352353,29.92,80723.5,9.1,0.44512,0.00021,24.39492]
[1778388352813,29.92,80732.57,9.1,0.44706,0.00021,24.41389]
[1778388358855,29.92,80737.44,9.1,0.44811,0.00021,24.42385]
[1778388364897,29.92,80734.98,9.1,0.44757,0.00021,24.41878]
[1778388369001,29.92,80732.07,9.1,0.44695,0.00021,24.41277]
[1778388373200,29.91,80732.08,9.1,0.44694,0.00021,24.41276]
[1778388373514,29.91,80732.08,9.1,0.44694,0.00021,24.41276]
[1778388375633,29.91,80727.06,9.1,0.44587,0.00021,24.40229]
[1778388379962,29.91,80725.47,9.1,0.44553,0.00021,24.39894]
[1778388385619,29.91,80725.08,9.1,0.44544,0.00021,24.39812]
[1778388391082,29.91,80725.63,9.1,0.44555,0.00021,24.39524]
[1778388396118,29.91,80723.87,9.1,0.44518,0.00021,24.39152]
[1778388402159,29.91,80722.22,9.1,0.44482,0.00021,24.38801]
[1778388407194,29.91,80722.54,9.1,0.44489,0.00021,24.38869]
[1778388413236,29.91,80722.54,9.1,0.44489,0.00021,24.38869]
[1778388422300,29.91,80722.73,9.1,0.44493,0.00021,24.38909]
[1778388428342,29.91,80723.12,9.1,0.44502,0.00021,24.38992]
[1778388433377,29.91,80722.85,9.1,0.44496,0.00021,24.38935]
[1778388438412,29.91,80722.92,9.1,0.44497,0.00021,24.3895]
[1778388447475,29.91,80723.38,9.1,0.44507,0.00021,24.39048]
[1778388454529,29.91,80723.02,9.1,0.44498,0.00021,24.38566]
[1778388459564,29.91,80723.13,9.1,0.44501,0.00021,24.38589]
[1778388465606,29.91,80722.48,9.1,0.44487,0.00021,24.38451]
[1778388470641,29.91,80722.34,9.1,0.44484,0.00021,24.38421]
[1778388476683,29.91,80722.59,9.1,0.44489,0.00021,24.38474]
[1778388481721,29.91,80722.01,9.1,0.44477,0.00021,24.3835]
[1778388486753,29.91,80721.37,9.1,0.44463,0.00021,24.38213]
[1778388489062,29.91,80722.1,9.1,0.44479,0.00021,24.38369]
[1778388489774,29.91,80728.66,9.1,0.44619,0.00021,24.39755]
[1778388500851,29.92,80729.28,9.1,0.44633,0.00021,24.39891]
[1778388506893,29.92,80729.39,9.1,0.44636,0.00021,24.39916]
[1778388511928,29.92,80729.81,9.1,0.44644,0.00021,24.396]
[1778388519985,29.92,80730.41,9.1,0.44657,0.00021,24.39729]
[1778388522214,29.92,80730.02,9.1,0.44649,0.00021,24.39648]
[1778388529048,29.92,80722.74,9.1,0.44493,0.00021,24.38116]
[1778388534083,29.92,80722.89,9.1,0.44496,0.00021,24.38147]
[1778388539118,29.92,80722.82,9.1,0.44495,0.00021,24.38131]
[1778388543333,29.92,80722.89,9.1,0.44496,0.00021,24.38146]
[1778388543405,29.92,80722.89,9.1,0.44496,0.00021,24.38146]
[1778388543420,29.92,80722.89,9.1,0.44496,0.00021,24.38146]
[1778388549191,29.92,80722.75,9.1,0.44493,0.00021,24.38115]
[1778388554226,29.92,80722.89,9.1,0.44496,0.00021,24.38144]
[1778388559019,29.92,80723.28,9.1,0.44504,0.00021,24.38227]
[1778388561937,29.92,80717.94,9.1,0.4439,0.00021,24.3708]
[1778388561991,29.92,80717.94,9.1,0.4439,0.00021,24.3708]
[1778388567085,29.92,80717.8,9.1,0.44387,0.00021,24.37048]
[1778388572352,29.92,80723.67,9.1,0.44511,0.00021,24.37901]
[1778388577388,29.92,80723.95,9.1,0.44517,0.00021,24.37961]
[1778388586451,29.92,80724.02,9.1,0.44519,0.00021,24.37976]
[1778388590293,29.92,80724.27,9.1,0.44524,0.00021,24.38029]
[1778388590479,29.92,80730.34,9.1,0.44654,0.00021,24.39304]
[1778388591825,29.92,80730.34,9.1,0.44654,0.00021,24.39304]
[1778388597528,29.92,80722.8,9.1,0.44493,0.00021,24.37719]
[1778388604577,29.92,80723.41,9.1,0.44506,0.00021,24.37848]
[1778388609612,29.92,80724.28,9.1,0.44525,0.00021,24.38033]
[1778388610257,29.92,80724.28,9.1,0.44525,0.00021,24.38033]
[1778388610296,29.92,80724.28,9.1,0.44525,0.00021,24.38033]
[1778388610405,29.92,80724.28,9.1,0.44525,0.00021,24.38033]
[1778388610619,29.92,80732.95,9.1,0.4471,0.00021,24.39845]
[1778388612772,29.92,80734.42,9.1,0.44742,0.00021,24.40146]
[1778388612780,29.92,80734.42,9.1,0.44742,0.00021,24.40146]
[1778388618675,29.92,80734.92,9.1,0.44752,0.00021,24.40242]
[1778388632773,29.91,80734.78,9.1,0.44746,0.00021,24.39795]
[1778388635414,29.91,80734.78,9.1,0.44746,0.00021,24.39793]
[1778388638292,29.91,80734.85,9.1,0.44747,0.00021,24.39805]
[1778388638855,29.91,80734.85,9.1,0.44747,0.00021,24.39805]
[1778388644857,29.9,80738.86,9.1,0.44832,0.00021,24.40614]
[1778388646075,29.9,80738.82,9.1,0.44831,0.00021,24.40604]
[1778388646621,29.9,80738.82,9.1,0.44831,0.00021,24.40604]
[1778388648052,29.9,80738.74,9.1,0.44829,0.00021,24.40586]
[1778388653920,29.89,80742.59,9.1,0.44911,0.00021,24.41352]
[1778388658017,29.89,80742.43,9.1,0.44907,0.00021,24.41316]
[1778388663990,29.89,80746.33,9.1,0.44989,0.00021,24.42079]
[1778388675644,29.88,80746.27,9.1,0.44987,0.00021,24.42062]
[1778388675655,29.88,80746.27,9.1,0.44987,0.00021,24.42062]
[1778388683124,29.87,80744.97,9.1,0.44957,0.00021,24.41784]
[1778388693221,29.86,80744.97,9.1,0.44954,0.00021,24.41365]
[1778388701429,29.86,80745.31,9.1,0.44961,0.00021,24.41428]
[1778388704975,29.85,80747.52,9.1,0.45007,0.00021,24.41857]
[1778388705017,29.85,80747.52,9.1,0.45007,0.00021,24.41857]
[1778388705042,29.85,80747.52,9.1,0.45007,0.00021,24.41857]
[1778388705305,29.85,80753.68,9.1,0.45139,0.00022,24.43052]
[1778388710340,29.84,80757.25,9.1,0.45215,0.00022,24.43726]
[1778388715376,29.84,80758.23,9.1,0.45235,0.00022,24.43903]
[1778388720411,29.83,80759.66,9.1,0.45264,0.00022,24.44164]
[1778388726774,29.83,80756.99,9.1,0.45206,0.00022,24.43652]
[1778388734509,29.82,80757.02,9.1,0.45205,0.00022,24.43642]
[1778388739544,29.81,80755.98,9.1,0.45181,0.00022,24.43436]
[1778388744579,29.8,80756.09,9.1,0.45182,0.00022,24.43449]
[1778388750621,29.8,80756.06,9.1,0.4518,0.00022,24.43434]
[1778388757670,29.79,80758.08,9.1,0.45222,0.00022,24.43403]
[1778388762705,29.78,80757.96,9.1,0.45218,0.00022,24.43372]
[1778388766049,29.78,80758.0,9.1,0.45219,0.00022,24.43378]
[1778388774289,29.78,80758.03,9.1,0.45219,0.00022,24.43381]
[1778388779824,29.78,80758.16,9.1,0.45221,0.00022,24.43399]
[1778388780127,29.78,80758.16,9.1,0.45221,0.00022,24.43399]
[1778388790163,29.78,80758.13,9.1,0.45221,0.00022,24.43397]
[1778388794618,29.78,80759.04,9.1,0.4524,0.00022,24.43568]
[1778388794630,29.78,80759.04,9.1,0.4524,0.00022,24.43568]
[1778388794715,29.78,80759.04,9.1,0.4524,0.00022,24.43568]
[1778388795584,29.78,80761.36,9.1,0.4529,0.00022,24.44004]
[1778388795643,29.78,80761.36,9.1,0.4529,0.00022,24.44004]
[1778388800975,29.77,80766.31,9.1,0.45396,0.00022,24.44919]
[1778388804144,29.77,80766.55,9.1,0.45401,0.00022,24.4496]
[1778388805008,29.77,80768.29,9.1,0.45438,0.00022,24.45278]
[1778388810038,29.77,80768.76,9.1,0.45447,0.00022,24.45359]
[1778388812562,29.76,80768.33,9.1,0.45437,0.00022,24.44873]
[1778388813568,29.76,80768.72,9.1,0.45445,0.00022,24.44943]
[1778388815077,29.76,80768.76,9.1,0.45446,0.00022,24.44949]
[1778388815424,29.76,80768.75,9.1,0.45446,0.00022,24.44947]
[1778388816701,29.76,80768.33,9.1,0.45436,0.00022,24.44869]
[1778388816819,29.76,80768.33,9.1,0.45436,0.00022,24.44869]
[1778388817087,29.76,80766.46,9.1,0.45396,0.00022,24.44524]
[1778388818089,29.76,80766.46,9.1,0.45396,0.00022,24.44524]
[1778388823129,29.76,80763.21,9.1,0.45325,0.00022,24.43915]
[1778388825902,29.75,80763.35,9.1,0.45328,0.00022,24.4394]
[1778388831185,29.75,80760.08,9.1,0.45256,0.00022,24.43317]
[1778388836220,29.74,80759.61,9.1,0.45245,0.00022,24.43221]
[1778388843269,29.74,80760.14,9.1,0.45255,0.00022,24.43311]
[1778388853339,29.73,80760.76,9.1,0.45266,0.00022,24.43414]
[1778388861400,29.72,80760.93,9.1,0.45269,0.00022,24.43436]
[1778388866431,29.71,80760.93,9.1,0.45268,0.00022,24.4343]
[1778388871466,29.71,80760.93,9.1,0.45266,0.00022,24.43018]
[1778388874549,29.71,80760.97,9.1,0.45266,0.00022,24.43024]
[1778388876045,29.71,80760.97,9.1,0.45266,0.00022,24.43022]
[1778388876874,29.71,80760.97,9.1,0.45266,0.00022,24.43021]
[1778388883551,29.7,80760.97,9.1,0.45265,0.00022,24.43012]
[1778388889593,29.69,80760.65,9.1,0.45257,0.00022,24.42945]
[1778388895635,29.69,80760.72,9.1,0.45258,0.00022,24.42951]
[1778388901679,29.68,80760.26,9.1,0.45247,0.00022,24.42857]
[1778388906714,29.68,80760.26,9.1,0.45246,0.00022,24.42851]
[1778388908108,29.68,80760.26,9.1,0.45246,0.00022,24.42851]
[1778388913018,29.68,80764.86,9.1,0.45346,0.00022,24.4372]
[1778388913119,29.68,80765.26,9.1,0.45355,0.00022,24.43796]
[1778388914460,29.68,80765.03,9.1,0.4535,0.00022,24.43754]
[1778388914770,29.69,80764.93,9.1,0.45348,0.00022,24.43736]
[1778388915942,29.69,80764.93,9.1,0.45348,0.00022,24.43736]
[1778388917615,29.68,80765.01,9.1,0.4535,0.00022,24.43749]
[1778388918444,29.68,80765.01,9.1,0.45349,0.00022,24.43749]
[1778388919072,29.68,80765.01,9.1,0.45349,0.00022,24.43749]
[1778388921106,29.68,80767.32,9.1,0.45399,0.00022,24.44176]
[1778388921110,29.68,80767.32,9.1,0.45399,0.00022,24.44176]
[1778388921205,29.68,80767.28,9.1,0.45398,0.00022,24.44167]
[1778388925492,29.68,80767.28,9.1,0.45398,0.00022,24.44165]
[1778388927790,29.68,80767.28,9.1,0.45398,0.00022,24.44164]
[1778388934910,29.68,80765.01,9.1,0.45347,0.00022,24.43335]
[1778388935432,29.68,80765.01,9.1,0.45347,0.00022,24.43335]
[1778388935793,29.68,80765.01,9.1,0.45347,0.00022,24.43335]
[1778388935823,29.68,80765.01,9.1,0.45347,0.00022,24.43335]
[1778388940952,29.67,80767.67,9.1,0.45404,0.00022,24.43822]
[1778388945798,29.67,80767.24,9.1,0.45394,0.00022,24.4374]
[1778388945801,29.67,80767.24,9.1,0.45394,0.00022,24.4374]
[1778388945987,29.67,80766.85,9.1,0.45386,0.00022,24.43665]
[1778388946639,29.67,80766.85,9.1,0.45386,0.00022,24.43665]
[1778388946711,29.67,80766.85,9.1,0.45386,0.00022,24.43665]
[1778388947889,29.67,80766.92,9.1,0.45387,0.00022,24.43678]
[1778388948548,29.67,80765.79,9.1,0.45362,0.00022,24.43467]
[1778388948902,29.67,80765.79,9.1,0.45362,0.00022,24.43467]
[1778388952443,29.67,80760.87,9.1,0.45256,0.00022,24.42544]
[1778388953349,29.67,80760.87,9.1,0.45256,0.00022,24.42545]
[1778388957598,29.67,80763.47,9.1,0.45313,0.00022,24.43039]
[1778388958145,29.67,80763.47,9.1,0.45313,0.00022,24.43039]
[1778388964092,29.67,80763.43,9.1,0.45312,0.00022,24.4303]
[1778388969359,29.68,80763.43,9.1,0.45313,0.00022,24.43039]
[1778388972698,29.68,80763.47,9.1,0.45314,0.00022,24.43044]
[1778388973121,29.68,80763.47,9.1,0.45314,0.00022,24.43044]
[1778388975002,29.67,80769.1,9.1,0.45435,0.00022,24.44085]
[1778388975690,29.67,80769.6,9.1,0.45446,0.00022,24.44176]
[1778388975715,29.67,80769.6,9.1,0.45446,0.00022,24.44176]
[1778388978112,29.67,80770.62,9.1,0.45468,0.00022,24.44361]
[1778388981067,29.67,80770.38,9.1,0.45462,0.00022,24.44316]
[1778388984244,29.67,80770.16,9.1,0.45457,0.00022,24.44274]
[1778388990295,29.66,80770.55,9.1,0.45465,0.00022,24.4434]
[1778388991285,29.66,80770.55,9.1,0.45465,0.00022,24.4434]
[1778388995436,29.66,80769.63,9.1,0.45444,0.00022,24.43764]
[1778388996098,29.66,80769.63,9.1,0.45444,0.00022,24.43764]
[1778388996146,29.66,80769.98,9.1,0.45451,0.00022,24.43827]
[1778389002381,29.67,80768.53,9.1,0.4542,0.00022,24.43566]
[1778389005109,29.67,80768.25,9.1,0.45414,0.00022,24.43515]
[1778389005166,29.67,80768.25,9.1,0.45415,0.00022,24.43517]
[1778389008458,29.67,80767.96,9.1,0.45408,0.00022,24.43461]
[1778389014465,29.66,80767.46,9.1,0.45397,0.00022,24.43363]
[1778389019500,29.66,80767.71,9.1,0.45401,0.00022,24.43404]
[1778389020581,29.66,80767.71,9.1,0.45401,0.00022,24.43404]
[1778389020682,29.66,80768.03,9.1,0.45408,0.00022,24.43462]
[1778389027556,29.66,80769.39,9.1,0.45438,0.00022,24.43718]
[1778389035612,29.67,80769.58,9.1,0.45443,0.00022,24.4376]
[1778389039745,29.67,80769.65,9.1,0.45445,0.00022,24.43775]
[1778389039846,29.67,80769.65,9.1,0.45445,0.00022,24.43776]
[1778389041289,29.67,80769.65,9.1,0.45445,0.00022,24.43776]
[1778389041390,29.67,80769.58,9.1,0.45444,0.00022,24.43763]
[1778389043451,29.67,80769.58,9.1,0.45444,0.00022,24.43763]
[1778389043902,29.67,80769.58,9.1,0.45444,0.00022,24.43763]
[1778389043949,29.67,80763.58,9.1,0.45314,0.00022,24.42654]
[1778389046639,29.67,80761.72,9.1,0.45274,0.00022,24.42306]
[1778389046692,29.67,80761.9,9.1,0.45278,0.00022,24.42342]
[1778389048714,29.67,80761.9,9.1,0.45278,0.00022,24.42342]
[1778389053241,29.67,80761.97,9.1,0.45278,0.00022,24.41944]
[1778389058777,29.66,80761.9,9.1,0.45276,0.00022,24.41924]
[1778389063812,29.66,80760.74,9.1,0.4525,0.00022,24.41699]
[1778389067883,29.66,80760.88,9.1,0.45253,0.00022,24.41723]
[1778389074120,29.66,80760.77,9.1,0.4525,0.00022,24.41699]
[1778389079290,29.65,80760.77,9.1,0.45249,0.00022,24.41695]
[1778389080090,29.65,80760.77,9.1,0.45248,0.00022,24.41689]
[1778389080932,29.65,80760.81,9.1,0.45249,0.00022,24.41696]
[1778389082176,29.65,80761.75,9.1,0.45269,0.00022,24.41873]
[1778389084789,29.65,80761.62,9.1,0.45266,0.00022,24.41845]
[1778389089994,29.64,80761.32,9.1,0.45259,0.00022,24.41784]
[1778389097693,29.64,80761.5,9.1,0.45262,0.00022,24.41814]
[1778389097744,29.64,80761.5,9.1,0.45262,0.00022,24.41814]
[1778389097794,29.64,80761.5,9.1,0.45262,0.00022,24.41814]
[1778389103085,29.63,80761.28,9.1,0.45256,0.00022,24.41763]
[1778389107342,29.63,80761.28,9.1,0.45256,0.00022,24.41763]
[1778389113155,29.63,80761.28,9.1,0.45254,0.00022,24.41348]
[1778389122218,29.62,80761.31,9.1,0.45254,0.00022,24.41345]
[1778389131286,29.61,80761.24,9.1,0.45251,0.00022,24.41324]
[1778389141356,29.61,80761.24,9.1,0.4525,0.00022,24.41315]
[1778389151426,29.6,80761.24,9.1,0.45249,0.00022,24.41306]
[1778389154974,29.6,80761.27,9.1,0.45249,0.00022,24.41311]
[1778389162503,29.6,80761.27,9.1,0.45249,0.00022,24.41309]
[1778389167538,29.6,80761.31,9.1,0.45249,0.00022,24.41312]
[1778389179634,29.59,80761.43,9.1,0.45249,0.00022,24.40918]
[1778389191718,29.58,80761.4,9.1,0.45247,0.00022,24.40901]
[1778389195454,29.58,80761.43,9.1,0.45248,0.00022,24.40905]
[1778389195470,29.58,80761.43,9.1,0.45248,0.00022,24.40905]
[1778389195489,29.58,80761.43,9.1,0.45248,0.00022,24.40905]
[1778389195512,29.58,80761.4,9.1,0.45247,0.00022,24.40899]
[1778389195512,29.58,80761.4,9.1,0.45247,0.00022,24.40899]
[1778389195746,29.58,80755.33,9.1,0.45115,0.00022,24.3973]
[1778389196753,29.58,80749.4,9.1,0.44986,0.00022,24.38563]
[1778389197537,29.58,80749.4,9.1,0.44986,0.00022,24.38563]
[1778389197999,29.58,80749.4,9.1,0.44986,0.00022,24.38563]
[1778389198199,29.58,80749.4,9.1,0.44986,0.00022,24.38563]
[1778389203802,29.58,80745.53,9.1,0.44902,0.00022,24.37787]
[1778389205453,29.58,80745.53,9.1,0.44902,0.00022,24.37787]
[1778389211571,29.58,80745.53,9.1,0.44902,0.00022,24.37786]
[1778389213672,29.58,80745.6,9.1,0.44903,0.00022,24.378]
[1778389218686,29.58,80745.6,9.1,0.44903,0.00022,24.378]
[1778389223715,29.58,80745.6,9.1,0.44903,0.00022,24.378]
[1778389228728,29.58,80745.26,9.1,0.44896,0.00022,24.37731]
[1778389228800,29.58,80745.26,9.1,0.44896,0.00022,24.37731]
[1778389230404,29.58,80741.26,9.1,0.44809,0.00022,24.36918]
[1778389230479,29.58,80741.26,9.1,0.44809,0.00022,24.36918]
[1778389232951,29.58,80736.96,9.1,0.44715,0.00022,24.35626]
[1778389239288,29.58,80734.96,9.1,0.44672,0.00022,24.35212]
[1778389246109,29.58,80733.51,9.1,0.44641,0.00022,24.34915]
[1778389253002,29.58,80733.4,9.1,0.44639,0.00022,24.34894]
[1778389263227,29.59,80733.72,9.1,0.44647,0.00022,24.34969]
[1778389270488,29.59,80733.72,9.1,0.44647,0.00022,24.34969]
[1778389270877,29.59,80732.39,9.1,0.44618,0.00022,24.34693]
[1778389272677,29.59,80724.42,9.1,0.44446,0.00022,24.32993]
[1778389272688,29.59,80724.42,9.1,0.44446,0.00022,24.32993]
[1778389278332,29.6,80724.67,9.1,0.44452,0.00022,24.33057]
[1778389279339,29.6,80717.26,9.1,0.44292,0.00022,24.31436]
[1778389281357,29.6,80717.21,9.1,0.44291,0.00022,24.31426]
[1778389287395,29.6,80715.69,9.1,0.44259,0.00022,24.31094]
[1778389292430,29.6,80716.3,9.1,0.44271,0.00022,24.30827]
[1778389298476,29.61,80716.22,9.1,0.4427,0.00022,24.30814]
[1778389303511,29.61,80716.22,9.1,0.44271,0.00022,24.30818]
[1778389308546,29.61,80715.39,9.1,0.44253,0.00022,24.30638]
[1778389317609,29.61,80715.6,9.1,0.44259,0.00022,24.30691]
[1778389322644,29.62,80716.64,9.1,0.44282,0.00022,24.30927]
[1778389327679,29.62,80715.53,9.1,0.44258,0.00022,24.30684]
[1778389334045,29.62,80715.6,9.1,0.4426,0.00022,24.30702]
[1778389334562,29.62,80715.6,9.1,0.4426,0.00022,24.30702]
[1778389339027,29.63,80714.38,9.1,0.44235,0.00022,24.30443]
[1778389344799,29.63,80714.13,9.1,0.4423,0.00022,24.30391]
[1778389347162,29.63,80714.13,9.1,0.4423,0.00022,24.30391]
[1778389347263,29.63,80714.02,9.1,0.44228,0.00022,24.30368]
[1778389355875,29.63,80714.59,9.1,0.44239,0.00022,24.30092]
[1778389363931,29.63,80716.84,9.1,0.44288,0.00022,24.30595]
[1778389368966,29.63,80716.85,9.1,0.44289,0.00022,24.30601]
[1778389375008,29.64,80716.2,9.1,0.44275,0.00022,24.30461]
[1778389381050,29.64,80715.3,9.1,0.44256,0.00022,24.30263]
[1778389386086,29.64,80715.4,9.1,0.44259,0.00022,24.30288]
[1778389391120,29.64,80715.55,9.1,0.44262,0.00022,24.30324]
[1778389397796,29.64,80715.51,9.1,0.44261,0.00022,24.30316]
[1778389403211,29.64,80715.97,9.1,0.44272,0.00022,24.30423]
[1778389404217,29.64,80723.41,9.1,0.44433,0.00022,24.32055]
[1778389406761,29.64,80725.32,9.1,0.44475,0.00022,24.3247]
[1778389407237,29.64,80725.87,9.1,0.44487,0.00022,24.3259]
[1778389412272,29.65,80725.93,9.1,0.44488,0.00022,24.32202]
[1778389417307,29.65,80726.26,9.1,0.44495,0.00022,24.32279]
[1778389418056,29.65,80726.26,9.1,0.44495,0.00022,24.32279]
[1778389418081,29.65,80726.26,9.1,0.44495,0.00022,24.32279]
[1778389418126,29.65,80726.26,9.1,0.44495,0.00022,24.32279]
[1778389418178,29.65,80726.26,9.1,0.44495,0.00022,24.32279]
[1778389418192,29.65,80726.26,9.1,0.44495,0.00022,24.32279]
[1778389418314,29.65,80732.18,9.1,0.44624,0.00022,24.33538]
[1778389420079,29.65,80735.7,9.1,0.447,0.00022,24.34275]
[1778389420570,29.65,80735.7,9.1,0.447,0.00022,24.34275]
[1778389422579,29.65,80735.92,9.1,0.44705,0.00022,24.34324]
[1778389428384,29.66,80732.32,9.1,0.44629,0.00022,24.33583]
[1778389432269,29.66,80731.94,9.1,0.44621,0.00022,24.33508]
[1778389433419,29.67,80719.87,9.1,0.4436,0.00022,24.3092]
[1778389438454,29.67,80721.15,9.1,0.44388,0.00022,24.31203]
[1778389439461,29.67,80726.85,9.1,0.44512,0.00022,24.32435]
[1778389445503,29.67,80725.92,9.1,0.44492,0.00022,24.32243]
[1778389446147,29.67,80725.92,9.1,0.44492,0.00022,24.32243]
[1778389452552,29.68,80730.4,9.1,0.4459,0.00022,24.33206]
[1778389457587,29.68,80730.98,9.1,0.44604,0.00022,24.33335]
[1778389462623,29.68,80731.06,9.1,0.44606,0.00022,24.33358]
[1778389467658,29.69,80731.54,9.1,0.44617,0.00022,24.33466]
[1778389473700,29.69,80734.02,9.1,0.44671,0.00022,24.33586]
[1778389474832,29.69,80735.57,9.1,0.44705,0.00022,24.33909]
[1778389475305,29.69,80735.57,9.1,0.44705,0.00022,24.33909]
[1778389475469,29.69,80735.57,9.1,0.44705,0.00022,24.33909]
[1778389480749,29.7,80738.35,9.1,0.44766,0.00022,24.34493]
[1778389481493,29.7,80738.35,9.1,0.44766,0.00022,24.34493]
[1778389486791,29.7,80738.14,9.1,0.44763,0.00022,24.3446]
[1778389488590,29.7,80738.14,9.1,0.44763,0.00022,24.3446]
[1778389495854,29.71,80734.52,9.1,0.44686,0.00022,24.33724]
[1778389500890,29.72,80735.65,9.1,0.44711,0.00022,24.33965]
[1778389505471,29.72,80735.9,9.1,0.44717,0.00022,24.34022]
[1778389507501,29.72,80737.02,9.1,0.44742,0.00022,24.34256]
[1778389508903,29.72,80739.72,9.1,0.448,0.00022,24.34812]
[1778389509012,29.72,80739.72,9.1,0.448,0.00022,24.34812]
[1778389521038,29.72,80743.45,9.1,0.44881,0.00022,24.35566]
[1778389526073,29.72,80741.53,9.1,0.44839,0.00022,24.35177]
[1778389527803,29.72,80741.53,9.1,0.44839,0.00022,24.35177]
[1778389531726,29.72,80737.54,9.1,0.44753,0.00022,24.34362]
[1778389535475,29.72,80735.36,9.1,0.44705,0.00022,24.33506]
[1778389543193,29.72,80735.57,9.1,0.4471,0.00022,24.33552]
[1778389550242,29.72,80735.41,9.1,0.44706,0.00022,24.33521]
[1778389555277,29.72,80735.43,9.1,0.44707,0.00022,24.33526]
[1778389561319,29.72,80735.43,9.1,0.44707,0.00022,24.33527]
[1778389567254,29.72,80735.45,9.1,0.44708,0.00022,24.33532]
[1778389572698,29.72,80735.17,9.1,0.44702,0.00022,24.33474]
[1778389572705,29.72,80735.17,9.1,0.44702,0.00022,24.33474]
[1778389572779,29.72,80735.17,9.1,0.44702,0.00022,24.33474]
[1778389572786,29.72,80735.17,9.1,0.44702,0.00022,24.33474]
[1778389581459,29.73,80735.17,9.1,0.44702,0.00022,24.33476]
[1778389586494,29.73,80735.06,9.1,0.447,0.00022,24.33454]
[1778389596566,29.73,80735.06,9.1,0.44699,0.00022,24.33049]
[1778389599577,29.73,80735.06,9.1,0.44699,0.00022,24.33049]
[1778389599610,29.73,80735.06,9.1,0.44699,0.00022,24.33049]
[1778389600598,29.73,80735.06,9.1,0.44699,0.00022,24.33049]
[1778389600869,29.73,80735.06,9.1,0.44699,0.00022,24.33049]
[1778389606636,29.73,80735.06,9.1,0.44699,0.00022,24.3305]
[1778389611671,29.73,80735.0,9.1,0.44698,0.00022,24.33039]
[1778389617713,29.73,80734.89,9.1,0.44696,0.00022,24.33018]
[1778389623924,29.73,80734.92,9.1,0.44696,0.00022,24.33026]
[1778389630804,29.73,80734.89,9.1,0.44696,0.00022,24.33023]
[1778389638860,29.74,80733.37,9.1,0.44664,0.00022,24.32711]
[1778389643895,29.74,80737.66,9.1,0.44757,0.00022,24.33601]
[1778389647980,29.74,80739.19,9.1,0.4479,0.00022,24.33916]
[1778389653965,29.74,80739.33,9.1,0.44792,0.00022,24.3354]
[1778389661018,29.74,80739.38,9.1,0.44794,0.00022,24.33552]
[1778389667060,29.74,80738.97,9.1,0.44785,0.00022,24.3347]
[1778389672095,29.74,80739.1,9.1,0.44788,0.00022,24.33499]
[1778389676344,29.74,80739.1,9.1,0.44788,0.00022,24.33499]
[1778389676933,29.74,80739.1,9.1,0.44788,0.00022,24.33499]
[1778389677130,29.74,80733.54,9.1,0.44668,0.00022,24.32354]
[1778389682165,29.75,80732.54,9.1,0.44647,0.00022,24.32149]
[1778389687200,29.75,80733.19,9.1,0.44662,0.00022,24.3229]
[1778389692235,29.75,80734.19,9.1,0.44684,0.00022,24.32502]
[1778389694650,29.75,80732.6,9.1,0.4465,0.00022,24.32172]
[1778389700291,29.75,80732.44,9.1,0.44647,0.00022,24.32144]
[1778389706333,29.76,80731.78,9.1,0.44633,0.00022,24.3201]
[1778389709695,29.76,80731.74,9.1,0.44632,0.00022,24.32002]
[1778389715396,29.76,80735.85,9.1,0.44721,0.00022,24.32456]
[1778389720105,29.76,80735.44,9.1,0.44712,0.00022,24.32373]
[1778389720131,29.76,80735.44,9.1,0.44712,0.00022,24.32373]
[1778389720588,29.76,80735.44,9.1,0.44712,0.00022,24.32373]
[1778389720694,29.76,80735.44,9.1,0.44712,0.00022,24.32373]
[1778389724757,29.76,80735.55,9.1,0.44715,0.00022,24.32398]
[1778389724874,29.76,80735.55,9.1,0.44715,0.00022,24.32398]
[1778389730501,29.77,80737.4,9.1,0.44755,0.00022,24.32784]
[1778389735536,29.77,80737.04,9.1,0.44748,0.00022,24.32713]
[1778389740571,29.77,80738.06,9.1,0.4477,0.00022,24.32925]
[1778389746613,29.77,80738.06,9.1,0.44771,0.00022,24.32928]
[1778389756683,29.77,80737.99,9.1,0.4477,0.00022,24.32918]
[1778389766753,29.78,80737.99,9.1,0.4477,0.00022,24.32923]
[1778389772795,29.78,80737.91,9.1,0.44768,0.00022,24.32502]
[1778389775499,29.78,80737.77,9.1,0.44765,0.00022,24.32475]
[1778389780092,29.78,80737.85,9.1,0.44767,0.00022,24.32491]
[1778389785887,29.78,80741.73,9.1,0.44851,0.00022,24.33284]
[1778389790922,29.78,80742.38,9.1,0.44865,0.00022,24.33416]
[1778389792536,29.78,80742.38,9.1,0.44865,0.00022,24.33416]
[1778389801076,29.78,80742.49,9.1,0.44868,0.00022,24.33439]
[1778389801461,29.78,80742.52,9.1,0.44868,0.00022,24.33445]
[1778389801499,29.78,80742.52,9.1,0.44868,0.00022,24.33445]
[1778389807041,29.78,80745.83,9.1,0.4494,0.00022,24.34107]
[1778389807163,29.78,80745.83,9.1,0.4494,0.00022,24.34107]
[1778389809168,29.78,80748.5,9.1,0.44997,0.00022,24.34635]
[1778389815893,29.78,80748.85,9.1,0.45004,0.00022,24.34703]
[1778389818217,29.78,80748.82,9.1,0.45004,0.00022,24.34695]
[1778389827181,29.77,80751.88,9.1,0.45069,0.00022,24.35288]
[1778389833224,29.77,80751.6,9.1,0.45061,0.00022,24.34823]
[1778389839266,29.77,80751.79,9.1,0.45065,0.00022,24.34857]
[1778389845309,29.77,80752.02,9.1,0.4507,0.00022,24.34898]
[1778389850344,29.77,80752.1,9.1,0.45071,0.00022,24.3491]
[1778389859407,29.76,80752.06,9.1,0.45069,0.00022,24.34897]
[1778389864442,29.76,80754.24,9.1,0.45116,0.00022,24.35317]
[1778389870487,29.76,80754.22,9.1,0.45115,0.00022,24.35308]
[1778389872791,29.76,80754.6,9.1,0.45123,0.00022,24.35381]
[1778389872800,29.76,80754.6,9.1,0.45123,0.00022,24.35381]
[1778389872822,29.76,80754.6,9.1,0.45123,0.00022,24.35381]
[1778389872830,29.76,80754.6,9.1,0.45123,0.00022,24.35381]
[1778389889620,29.74,80754.46,9.1,0.45118,0.00022,24.35338]
[1778389898827,29.74,80754.5,9.1,0.45117,0.00022,24.34937]
[1778389904728,29.74,80754.5,9.1,0.45116,0.00022,24.34926]
[1778389905453,29.74,80754.5,9.1,0.45116,0.00022,24.34926]
[1778389910767,29.73,80750.02,9.1,0.45018,0.00022,24.34047]
[1778389919831,29.73,80750.2,9.1,0.45022,0.00022,24.34076]
[1778389920296,29.73,80750.2,9.1,0.45022,0.00022,24.34076]
[1778389929903,29.72,80751.33,9.1,0.45045,0.00022,24.3429]
[1778389934940,29.72,80751.38,9.1,0.45046,0.00022,24.34296]
[1778389939975,29.72,80750.83,9.1,0.45033,0.00022,24.34184]
[1778389947025,29.71,80750.77,9.1,0.45031,0.00022,24.34167]
[1778389949703,29.71,80750.81,9.1,0.45032,0.00022,24.34174]
[1778389955081,29.71,80748.37,9.1,0.44977,0.00022,24.33282]
[1778389956831,29.71,80748.37,9.1,0.44977,0.00022,24.33282]
[1778389957678,29.71,80747.24,9.1,0.44953,0.00022,24.33056]
[1778389957681,29.71,80747.24,9.1,0.44953,0.00022,24.33056]
[1778389963137,29.71,80745.73,9.1,0.4492,0.00022,24.32752]
[1778389968172,29.71,80746.42,9.1,0.44934,0.00022,24.32887]
[1778389974214,29.7,80747.4,9.1,0.44955,0.00022,24.33079]
[1778389980256,29.7,80746.9,9.1,0.44944,0.00022,24.32976]
[1778389987305,29.7,80746.87,9.1,0.44943,0.00022,24.32967]
[1778389996370,29.7,80747.11,9.1,0.44948,0.00022,24.33011]
[1778390001405,29.7,80747.22,9.1,0.4495,0.00022,24.33031]
[1778390003189,29.7,80747.22,9.1,0.4495,0.00022,24.33031]
[1778390003419,29.7,80740.75,9.1,0.44809,0.00022,24.31726]
[1778390008455,29.7,80739.14,9.1,0.44775,0.00022,24.31397]
[1778390020540,29.7,80737.68,9.1,0.44742,0.00022,24.30691]
[1778390026495,29.7,80737.04,9.1,0.44728,0.00022,24.30559]
[1778390031617,29.7,80732.93,9.1,0.44639,0.00022,24.29705]
[1778390036628,29.7,80732.58,9.1,0.44632,0.00022,24.29632]
[1778390042695,29.7,80735.2,9.1,0.44689,0.00022,24.3018]
[1778390048881,29.7,80736.65,9.1,0.4472,0.00022,24.3048]
[1778390059814,29.7,80737.9,9.1,0.44747,0.00022,24.30734]
[1778390065022,29.7,80738.71,9.1,0.44764,0.00022,24.309]
[1778390065111,29.7,80738.71,9.1,0.44764,0.00022,24.309]
[1778390065861,29.7,80746.34,9.1,0.44929,0.00022,24.32446]
[1778390070896,29.69,80745.6,9.1,0.44913,0.00022,24.32295]
[1778390076938,29.69,80745.67,9.1,0.44913,0.00022,24.31899]
[1778390082980,29.69,80746.03,9.1,0.44921,0.00022,24.31969]
[1778390083491,29.69,80746.03,9.1,0.44921,0.00022,24.31969]
[1778390083525,29.69,80746.03,9.1,0.44921,0.00022,24.31969]
[1778390083826,29.69,80746.03,9.1,0.44921,0.00022,24.31969]
[1778390083836,29.69,80746.03,9.1,0.44921,0.00022,24.31969]
[1778390086026,29.69,80752.68,9.1,0.45065,0.00022,24.33284]
[1778390086091,29.69,80752.68,9.1,0.45065,0.00022,24.33284]
[1778390092043,29.69,80753.6,9.1,0.45084,0.00022,24.33459]
[1778390097078,29.68,80753.39,9.1,0.45079,0.00022,24.33415]
[1778390102113,29.68,80753.68,9.1,0.45085,0.00022,24.33469]
[1778390108155,29.68,80754.07,9.1,0.45093,0.00022,24.33542]
[1778390113190,29.68,80754.06,9.1,0.45093,0.00022,24.33538]
[1778390119232,29.68,80752.76,9.1,0.45064,0.00022,24.33283]
[1778390124267,29.68,80752.93,9.1,0.45068,0.00022,24.33314]
[1778390127042,29.68,80752.93,9.1,0.45068,0.00022,24.33314]
[1778390128409,29.68,80754.13,9.1,0.45094,0.00022,24.33548]
[1778390128416,29.68,80754.13,9.1,0.45094,0.00022,24.33548]
[1778390128295,29.68,80761.23,9.1,0.45248,0.00022,24.34911]
[1778390128454,29.68,80761.23,9.1,0.45248,0.00022,24.34911]
[1778390131359,29.68,80763.04,9.1,0.45287,0.00022,24.35252]
[1778390131460,29.67,80763.04,9.1,0.45286,0.00022,24.34844]
[1778390137358,29.68,80764.23,9.1,0.45312,0.00022,24.35072]
[1778390138843,29.68,80764.23,9.1,0.45312,0.00022,24.35072]
[1778390139689,29.68,80769.12,9.1,0.45419,0.00022,24.35982]
[1778390139854,29.68,80769.12,9.1,0.45419,0.00022,24.35982]
[1778390141382,29.68,80772.2,9.1,0.45486,0.00022,24.36544]
[1778390144188,29.68,80772.51,9.1,0.45492,0.00022,24.36598]
[1778390144252,29.68,80772.51,9.1,0.45492,0.00022,24.36598]
[1778390149442,29.68,80776.39,9.1,0.45577,0.00022,24.373]
[1778390152688,29.68,80776.43,9.1,0.45578,0.00022,24.37307]
[1778390158505,29.68,80776.61,9.1,0.45583,0.00022,24.37345]
[1778390163924,29.69,80776.49,9.1,0.4558,0.00022,24.37326]
[1778390171480,29.69,80776.45,9.1,0.4558,0.00022,24.37322]
[1778390175998,29.69,80775.21,9.1,0.45554,0.00022,24.37105]
[1778390178161,29.69,80775.03,9.1,0.4555,0.00022,24.37074]
[1778390185699,29.7,80774.25,9.1,0.45534,0.00022,24.36939]
[1778390186485,29.7,80774.25,9.1,0.45534,0.00022,24.36939]
[1778390191741,29.7,80775.4,9.1,0.45559,0.00022,24.36744]
[1778390196776,29.7,80775.56,9.1,0.45562,0.00022,24.36776]
[1778390201811,29.71,80775.48,9.1,0.45561,0.00022,24.36765]
[1778390210874,29.71,80775.01,9.1,0.45552,0.00022,24.36686]
[1778390212349,29.71,80775.01,9.1,0.45552,0.00022,24.36686]
[1778390213596,29.71,80771.28,9.1,0.45471,0.00022,24.36014]
[1778390214253,29.71,80771.28,9.1,0.45471,0.00022,24.36014]
[1778390214258,29.71,80771.28,9.1,0.45471,0.00022,24.36014]
[1778390214353,29.71,80768.14,9.1,0.45403,0.00022,24.3544]
[1778390214753,29.71,80768.14,9.1,0.45403,0.00022,24.3544]
[1778390216257,29.72,80762.84,9.1,0.45288,0.00022,24.34456]
[1778390216265,29.72,80762.84,9.1,0.45288,0.00022,24.34456]
[1778390221155,29.72,80760.78,9.1,0.45244,0.00022,24.34071]
[1778390223760,29.72,80760.78,9.1,0.45244,0.00022,24.34073]
[1778390223791,29.72,80760.78,9.1,0.45244,0.00022,24.34073]
[1778390223799,29.72,80760.78,9.1,0.45244,0.00022,24.34073]
[1778390226209,29.72,80759.23,9.1,0.45211,0.00022,24.33783]
[1778390226215,29.72,80759.23,9.1,0.45211,0.00022,24.33783]
[1778390232021,29.72,80759.08,9.1,0.45207,0.00022,24.33748]
[1778390233402,29.72,80759.08,9.1,0.45207,0.00022,24.33748]
[1778390240077,29.71,80759.5,9.1,0.45215,0.00022,24.3382]
[1778390245112,29.71,80759.72,9.1,0.45219,0.00022,24.33857]
[1778390247397,29.71,80759.72,9.1,0.45219,0.00022,24.33857]
[1778390254178,29.7,80759.86,9.1,0.4522,0.00022,24.33469]
[1778390261227,29.7,80759.86,9.1,0.4522,0.00022,24.33462]
[1778390262597,29.7,80759.83,9.1,0.45219,0.00022,24.33456]
[1778390266437,29.7,80759.98,9.1,0.45222,0.00022,24.33482]
[1778390267270,29.69,80766.69,9.1,0.45367,0.00022,24.3474]
[1778390270592,29.69,80766.76,9.1,0.45368,0.00022,24.34752]
[1778390273534,29.69,80766.8,9.1,0.45369,0.00022,24.34758]
[1778390274319,29.69,80771.27,9.1,0.45466,0.00022,24.35579]
[1778390279354,29.69,80772.17,9.1,0.45485,0.00022,24.3574]
[1778390280534,29.69,80772.17,9.1,0.45485,0.00022,24.3574]
[1778390281266,29.69,80772.17,9.1,0.45485,0.00022,24.3574]
[1778390283522,29.69,80771.85,9.1,0.45478,0.00022,24.3568]
[1778390294459,29.68,80772.27,9.1,0.45486,0.00022,24.3575]
[1778390299494,29.68,80772.23,9.1,0.45485,0.00022,24.35739]
[1778390306543,29.68,80772.12,9.1,0.45482,0.00022,24.35715]
[1778390311927,29.68,80772.31,9.1,0.45486,0.00022,24.35749]
[1778390322655,29.67,80772.25,9.1,0.45482,0.00022,24.35321]
[1778390329704,29.67,80771.97,9.1,0.45476,0.00022,24.35265]
[1778390336114,29.66,80772.25,9.1,0.45481,0.00022,24.35314]
[1778390347830,29.67,80772.21,9.1,0.45481,0.00022,24.35311]
[1778390353872,29.66,80771.48,9.1,0.45465,0.00022,24.35173]
[1778390361923,29.66,80771.48,9.1,0.45465,0.00022,24.35173]
[1778390361931,29.66,80771.48,9.1,0.45465,0.00022,24.35173]
[1778390361935,29.66,80771.48,9.1,0.45465,0.00022,24.35173]
[1778390362587,29.66,80771.48,9.1,0.45465,0.00022,24.35173]
[1778390361984,29.66,80764.68,9.1,0.45316,0.00022,24.33911]
[1778390368875,29.66,80762.98,9.1,0.45279,0.00022,24.33589]
[1778390372570,29.66,80762.87,9.1,0.45276,0.00022,24.33567]
[1778390380810,29.65,80761.9,9.1,0.45254,0.00022,24.32973]
[1778390389121,29.65,80762.13,9.1,0.45258,0.00022,24.33011]
[1778390397177,29.65,80762.11,9.1,0.45257,0.00022,24.33002]
[1778390404226,29.64,80762.22,9.1,0.45258,0.00022,24.33019]
[1778390413290,29.64,80762.32,9.1,0.4526,0.00022,24.33032]
[1778390418325,29.64,80762.01,9.1,0.45254,0.00022,24.32981]
[1778390423360,29.65,80762.01,9.1,0.45255,0.00022,24.32989]
[1778390425550,29.65,80762.01,9.1,0.45255,0.00022,24.32989]
[1778390426257,29.65,80762.01,9.1,0.45256,0.00022,24.32992]
[1778390427103,29.65,80762.01,9.1,0.45256,0.00022,24.32993]
[1778390432423,29.66,80762.11,9.1,0.45258,0.00022,24.32614]
[1778390434477,29.66,80762.57,9.1,0.45269,0.00022,24.32703]
[1778390434509,29.66,80762.57,9.1,0.45269,0.00022,24.32703]
[1778390434606,29.66,80762.57,9.1,0.45269,0.00022,24.32704]
[1778390435494,29.66,80762.57,9.1,0.45269,0.00022,24.32704]
[1778390435551,29.66,80768.04,9.1,0.45388,0.00022,24.33728]
[1778390440566,29.67,80768.43,9.1,0.45397,0.00022,24.33803]
[1778390443855,29.67,80766.36,9.1,0.45353,0.00022,24.33427]
[1778390444846,29.67,80766.52,9.1,0.45356,0.00022,24.33456]
[1778390450125,29.67,80766.48,9.1,0.45355,0.00022,24.33445]
[1778390459615,29.66,80764.0,9.1,0.453,0.00022,24.32972]
[1778390464650,29.66,80764.19,9.1,0.45303,0.00022,24.33003]
[1778390473177,29.66,80764.21,9.1,0.45303,0.00022,24.33006]
[1778390473177,29.66,80764.21,9.1,0.45303,0.00022,24.33006]
[1778390473193,29.66,80764.21,9.1,0.45303,0.00022,24.33006]
[1778390473220,29.66,80764.21,9.1,0.45303,0.00022,24.33006]
[1778390473243,29.66,80764.21,9.1,0.45303,0.00022,24.33006]
[1778390473270,29.66,80764.21,9.1,0.45303,0.00022,24.33006]
[1778390473275,29.66,80764.21,9.1,0.45303,0.00022,24.33006]
[1778390473714,29.65,80757.56,9.1,0.45158,0.00022,24.31733]
[1778390475216,29.65,80756.09,9.1,0.45126,0.00022,24.31449]
[1778390475482,29.65,80756.09,9.1,0.45126,0.00022,24.31449]
[1778390479316,29.65,80754.46,9.1,0.4509,0.00022,24.31129]
[1778390479320,29.65,80754.46,9.1,0.4509,0.00022,24.31129]
[1778390479328,29.65,80754.46,9.1,0.4509,0.00022,24.31129]
[1778390479397,29.65,80754.46,9.1,0.4509,0.00022,24.31129]
[1778390481325,29.65,80749.08,9.1,0.44973,0.00022,24.30069]
[1778390481625,29.65,80749.08,9.1,0.44973,0.00022,24.30069]
[1778390482836,29.65,80749.87,9.1,0.4499,0.00022,24.30224]
[1778390485820,29.65,80753.8,9.1,0.45075,0.00022,24.30996]
[1778390488118,29.64,80754.16,9.1,0.45083,0.00022,24.31065]
[1778390488159,29.64,80754.16,9.1,0.45083,0.00022,24.31065]
[1778390488167,29.64,80754.16,9.1,0.45083,0.00022,24.31065]
[1778390491840,29.64,80760.84,9.1,0.45226,0.00022,24.31942]
[1778390496875,29.64,80761.47,9.1,0.4524,0.00022,24.32059]
[1778390504931,29.65,80762.75,9.1,0.45269,0.00022,24.32313]
[1778390506512,29.65,80762.75,9.1,0.45269,0.00022,24.32313]
[1778390507416,29.65,80763.47,9.1,0.45285,0.00022,24.3245]
[1778390512989,29.65,80764.99,9.1,0.45318,0.00022,24.32734]
[1778390519031,29.66,80764.74,9.1,0.45314,0.00022,24.32697]
[1778390521486,29.66,80764.74,9.1,0.45314,0.00022,24.32697]
[1778390521587,29.66,80764.74,9.1,0.45314,0.00022,24.327]
[1778390529106,29.67,80764.74,9.1,0.45316,0.00022,24.32713]
[1778390532896,29.67,80764.7,9.1,0.45316,0.00022,24.32708]
[1778390533546,29.67,80764.7,9.1,0.45316,0.00022,24.32708]
[1778390533557,29.67,80764.7,9.1,0.45316,0.00022,24.32708]
[1778390533592,29.67,80764.7,9.1,0.45316,0.00022,24.32708]
[1778390535070,29.67,80768.51,9.1,0.45399,0.00022,24.33421]
[1778390542112,29.67,80769.22,9.1,0.45415,0.00022,24.33554]
[1778390546107,29.67,80769.22,9.1,0.45415,0.00022,24.33554]
[1778390546261,29.67,80769.22,9.1,0.45415,0.00022,24.33554]
[1778390554285,29.68,80773.63,9.1,0.45511,0.00022,24.33959]
[1778390561335,29.69,80773.58,9.1,0.45511,0.00022,24.33957]
[1778390564032,29.69,80773.58,9.1,0.45511,0.00022,24.33957]
[1778390564050,29.69,80773.58,9.1,0.45511,0.00022,24.33957]
[1778390565442,29.69,80773.58,9.1,0.45511,0.00022,24.33959]
[1778390571801,29.69,80773.58,9.1,0.45511,0.00022,24.33959]
[1778390578456,29.69,80773.73,9.1,0.45515,0.00022,24.33988]
[1778390584498,29.69,80773.91,9.1,0.45518,0.00022,24.34018]
[1778390589533,29.69,80773.84,9.1,0.45516,0.00022,24.34004]
[1778390593972,29.68,80773.95,9.1,0.45519,0.00022,24.34022]
[1778390594691,29.68,80773.95,9.1,0.45519,0.00022,24.34022]
[1778390603631,29.68,80773.95,9.1,0.45518,0.00022,24.34015]
[1778390611687,29.67,80774.0,9.1,0.45517,0.00022,24.33612]
[1778390614029,29.67,80775.24,9.1,0.45544,0.00022,24.33834]
[1778390618597,29.67,80775.92,9.1,0.45558,0.00022,24.33953]
[1778390623772,29.67,80775.86,9.1,0.45556,0.00022,24.33937]
[1778390628806,29.66,80775.93,9.1,0.45557,0.00022,24.33946]
[1778390631071,29.66,80777.1,9.1,0.45582,0.00022,24.34154]
[1778390640890,29.65,80782.59,9.1,0.457,0.00022,24.35112]
[1778390646932,29.65,80782.49,9.1,0.45697,0.00022,24.35089]
[1778390654988,29.64,80782.59,9.1,0.45698,0.00022,24.35098]
[1778390657305,29.64,80782.55,9.1,0.45697,0.00022,24.35091]
[1778390657322,29.64,80782.55,9.1,0.45697,0.00022,24.35091]
[1778390657684,29.64,80782.55,9.1,0.45697,0.00022,24.35091]
[1778390657693,29.64,80782.55,9.1,0.45697,0.00022,24.35089]
[1778390659016,29.64,80789.21,9.1,0.45842,0.00022,24.36236]
[1778390664034,29.64,80790.39,9.1,0.45868,0.00022,24.36437]
[1778390664044,29.64,80790.39,9.1,0.45868,0.00022,24.36437]
[1778390666052,29.64,80791.88,9.1,0.45901,0.00022,24.36689]
[1778390666262,29.64,80791.88,9.1,0.45901,0.00022,24.36689]
[1778390666449,29.64,80791.88,9.1,0.45901,0.00022,24.36689]
[1778390672453,29.64,80795.22,9.1,0.45974,0.00022,24.37247]
[1778390678154,29.65,80795.02,9.1,0.45969,0.00022,24.36813]
[1778390683188,29.65,80795.26,9.1,0.45975,0.00022,24.36855]
[1778390688223,29.65,80795.65,9.1,0.45984,0.00022,24.36923]
[1778390693258,29.66,80795.53,9.1,0.45982,0.00022,24.36906]
[1778390700307,29.66,80795.36,9.1,0.45979,0.00022,24.36882]
[1778390707356,29.66,80797.65,9.1,0.46029,0.00022,24.37262]
[1778390713398,29.67,80799.71,9.1,0.46075,0.00022,24.37602]
[1778390718433,29.67,80798.19,9.1,0.46042,0.00022,24.37356]
[1778390723468,29.67,80795.65,9.1,0.45987,0.00022,24.36942]
[1778390729510,29.67,80793.79,9.1,0.45947,0.00022,24.36637]
[1778390737566,29.68,80792.71,9.1,0.45923,0.00022,24.36054]
[1778390743608,29.68,80792.95,9.1,0.45929,0.00022,24.36097]
[1778390749650,29.68,80793.15,9.1,0.45934,0.00022,24.36134]
[1778390754685,29.69,80792.97,9.1,0.4593,0.00022,24.36106]
[1778390759720,29.69,80792.56,9.1,0.45922,0.00022,24.3604]
[1778390768783,29.7,80792.96,9.1,0.45932,0.00022,24.36114]
[1778390775832,29.7,80796.3,9.1,0.46005,0.00022,24.36672]
[1778390779860,29.7,80801.77,9.1,0.46125,0.00022,24.37563]
[1778390781346,29.7,80801.77,9.1,0.46125,0.00022,24.37563]
[1778390781677,29.7,80801.77,9.1,0.46125,0.00022,24.37563]
[1778390786909,29.71,80801.31,9.1,0.46116,0.00022,24.37496]
[1778390793958,29.72,80801.45,9.1,0.46119,0.00022,24.37118]
[1778390804028,29.73,80801.45,9.1,0.46121,0.00022,24.37126]
[1778390814098,29.73,80801.45,9.1,0.46122,0.00022,24.37134]
[1778390820140,29.74,80801.44,9.1,0.46123,0.00022,24.37137]
[1778390827189,29.75,80801.26,9.1,0.4612,0.00022,24.37114]
[1778390832224,29.75,80801.32,9.1,0.46121,0.00022,24.37127]
[1778390837259,29.75,80800.32,9.1,0.461,0.00022,24.3697]
[1778390843302,29.76,80799.84,9.1,0.4609,0.00022,24.36896]
[1778390849345,29.76,80800.01,9.1,0.46095,0.00022,24.36927]
[1778390854381,29.76,80800.3,9.1,0.46101,0.00022,24.36571]
[1778390859417,29.77,80799.88,9.1,0.46092,0.00022,24.36506]
[1778390864720,29.77,80796.88,9.1,0.46027,0.00022,24.36022]
[1778390870495,29.77,80795.92,9.1,0.46007,0.00022,24.35869]
[1778390875530,29.78,80795.16,9.1,0.45991,0.00022,24.35747]
[1778390882583,29.78,80793.22,9.1,0.45949,0.00022,24.3543]
[1778390887618,29.78,80791.92,9.1,0.45922,0.00022,24.35216]
[1778390895674,29.78,80791.97,9.1,0.45923,0.00022,24.35228]
[1778390900709,29.79,80791.94,9.1,0.45923,0.00022,24.35226]
[1778390906751,29.79,80791.94,9.1,0.45923,0.00022,24.35229]
[1778390916821,29.79,80791.98,9.1,0.45924,0.00022,24.34833]
[1778390921856,29.8,80792.13,9.1,0.45928,0.00022,24.34861]
[1778390927898,29.8,80792.31,9.1,0.45932,0.00022,24.34894]
[1778390935954,29.8,80792.42,9.1,0.45935,0.00022,24.34916]
[1778390943003,29.81,80792.27,9.1,0.45933,0.00022,24.34895]
[1778390949045,29.81,80792.36,9.1,0.45935,0.00022,24.34913]
[1778390957942,29.81,80792.52,9.1,0.45939,0.00022,24.34941]
[1778390958014,29.81,80792.52,9.1,0.45939,0.00022,24.34941]
[1778390963143,29.82,80792.52,9.1,0.4594,0.00022,24.34946]
[1778390966063,29.82,80792.52,9.1,0.4594,0.00022,24.34946]
[1778390966072,29.82,80792.52,9.1,0.4594,0.00022,24.34946]
[1778390966284,29.82,80792.52,9.1,0.4594,0.00022,24.34946]
[1778390966358,29.82,80792.52,9.1,0.4594,0.00022,24.34948]
[1778390971880,29.82,80792.07,9.1,0.4593,0.00022,24.34469]
[1778390978248,29.82,80790.95,9.1,0.45906,0.00022,24.34286]
[1778390984292,29.83,80790.96,9.1,0.45907,0.00022,24.3429]
[1778390988551,29.83,80790.89,9.1,0.45905,0.00022,24.3428]
[1778390988563,29.83,80790.89,9.1,0.45905,0.00022,24.3428]
[1778390988573,29.83,80790.89,9.1,0.45905,0.00022,24.3428]
[1778390988716,29.83,80790.89,9.1,0.45905,0.00022,24.3428]
[1778390988721,29.83,80790.89,9.1,0.45905,0.00022,24.3428]
[1778390988835,29.83,80790.84,9.1,0.45904,0.00022,24.34273]
[1778390989845,29.83,80790.84,9.1,0.45904,0.00022,24.34273]
[1778390990144,29.83,80790.84,9.1,0.45904,0.00022,24.34273]
[1778390990149,29.83,80778.73,9.1,0.45642,0.00022,24.32197]
[1778390991318,29.83,80778.73,9.1,0.45642,0.00022,24.32197]
[1778390991213,29.83,80772.45,9.1,0.45506,0.00022,24.31082]
[1778390991377,29.83,80772.45,9.1,0.45506,0.00022,24.31082]
[1778390991478,29.83,80767.48,9.1,0.45398,0.00022,24.30177]
[1778390992403,29.83,80767.48,9.1,0.45398,0.00022,24.30177]
[1778390992497,29.83,80761.34,9.1,0.45265,0.00022,24.29035]
[1778390993468,29.83,80761.34,9.1,0.45265,0.00022,24.29035]
[1778390993635,29.83,80761.34,9.1,0.45265,0.00022,24.29035]
[1778390993818,29.83,80761.34,9.1,0.45265,0.00022,24.29035]
[1778390997081,29.83,80761.65,9.1,0.45271,0.00022,24.2909]
[1778390998084,29.82,80761.68,9.1,0.45272,0.00022,24.29094]
[1778390998090,29.82,80761.68,9.1,0.45272,0.00022,24.29094]
[1778390998098,29.82,80761.68,9.1,0.45272,0.00022,24.29094]
[1778390998107,29.82,80761.68,9.1,0.45272,0.00022,24.29094]
[1778390998126,29.82,80761.68,9.1,0.45272,0.00022,24.29094]
[1778390998147,29.82,80761.68,9.1,0.45272,0.00022,24.29094]
[1778390998390,29.82,80753.28,9.1,0.4509,0.00022,24.2749]
[1778391000125,29.82,80753.28,9.1,0.4509,0.00022,24.2749]
[1778391000590,29.82,80755.09,9.1,0.45129,0.00022,24.27837]
[1778391006446,29.82,80757.12,9.1,0.45172,0.00022,24.28221]
[1778391007681,29.82,80757.12,9.1,0.45172,0.00022,24.28221]
[1778391007728,29.82,80757.12,9.1,0.45172,0.00022,24.28221]
[1778391008976,29.82,80757.16,9.1,0.45172,0.00022,24.28226]
[1778391008998,29.82,80757.16,9.1,0.45172,0.00022,24.28226]
[1778391009014,29.82,80757.16,9.1,0.45172,0.00022,24.28226]
[1778391009053,29.82,80763.42,9.1,0.45308,0.00022,24.29408]
[1778391012488,29.82,80769.17,9.1,0.45433,0.00022,24.30472]
[1778391013847,29.82,80769.17,9.1,0.45433,0.00022,24.30472]
[1778391017331,29.82,80772.42,9.1,0.45503,0.00022,24.31062]
[1778391017337,29.82,80772.42,9.1,0.45503,0.00022,24.31062]
[1778391017356,29.82,80772.42,9.1,0.45503,0.00022,24.31062]
[1778391017379,29.82,80772.48,9.1,0.45504,0.00022,24.31073]
[1778391017415,29.82,80772.48,9.1,0.45504,0.00022,24.31073]
[1778391017503,29.82,80772.48,9.1,0.45504,0.00022,24.31073]
[1778391017525,29.82,80779.21,9.1,0.4565,0.00022,24.32269]
[1778391018577,29.82,80779.21,9.1,0.4565,0.00022,24.32269]
[1778391018672,29.82,80788.66,9.1,0.45856,0.00022,24.33897]
[1778391022308,29.82,80788.56,9.1,0.45854,0.00022,24.33882]
[1778391027593,29.83,80788.52,9.1,0.45855,0.00022,24.33887]
[1778391033949,29.84,80788.56,9.1,0.45856,0.00022,24.33493]
[1778391034015,29.84,80788.56,9.1,0.45856,0.00022,24.33496]
[1778391038670,29.84,80783.08,9.1,0.45738,0.00022,24.32567]
[1778391040094,29.84,80783.08,9.1,0.45738,0.00022,24.32567]
[1778391042087,29.85,80783.04,9.1,0.45738,0.00022,24.32561]
[1778391048192,29.85,80782.43,9.1,0.45725,0.00022,24.32462]
[1778391050760,29.86,80783.89,9.1,0.45757,0.00022,24.32718]
[1778391050796,29.86,80784.33,9.1,0.45767,0.00022,24.32795]
[1778391057803,29.87,80785.08,9.1,0.45785,0.00022,24.32935]
[1778391064852,29.88,80785.15,9.1,0.45789,0.00022,24.32959]
[1778391070894,29.89,80785.27,9.1,0.45793,0.00022,24.32989]
[1778391075532,29.89,80785.24,9.1,0.45793,0.00022,24.3299]
[1778391075592,29.89,80785.24,9.1,0.45793,0.00022,24.3299]
[1778391075929,29.89,80781.82,9.1,0.45719,0.00022,24.32406]
[1778391080964,29.89,80779.29,9.1,0.45665,0.00022,24.31966]
[1778391086001,29.89,80779.32,9.1,0.45665,0.00022,24.31972]
[1778391086621,29.89,80779.32,9.1,0.45665,0.00022,24.31972]
[1778391090179,29.89,80777.12,9.1,0.45618,0.00022,24.31586]
[1778391090362,29.89,80777.12,9.1,0.45618,0.00022,24.31586]
[1778391091034,29.89,80774.39,9.1,0.45558,0.00022,24.30695]
[1778391092834,29.89,80771.27,9.1,0.4549,0.00022,24.30136]
[1778391096845,29.89,80772.41,9.1,0.45515,0.00022,24.30339]
[1778391102793,29.89,80774.3,9.1,0.45555,0.00022,24.30674]
[1778391102894,29.89,80774.3,9.1,0.45555,0.00022,24.30673]
[1778391106653,29.89,80774.17,9.1,0.45552,0.00022,24.30647]
[1778391112182,29.88,80775.91,9.1,0.45588,0.00022,24.30947]
[1778391112819,29.88,80775.91,9.1,0.45588,0.00022,24.30947]
[1778391115778,29.88,80776.08,9.1,0.45591,0.00022,24.30974]
[1778391118959,29.87,80776.53,9.1,0.45601,0.00022,24.31051]
[1778391119546,29.87,80776.32,9.1,0.45596,0.00022,24.31014]
[1778391122406,29.87,80776.78,9.1,0.45606,0.00022,24.31095]
[1778391123932,29.87,80777.1,9.1,0.45613,0.00022,24.31151]
[1778391124711,29.87,80777.11,9.1,0.45613,0.00022,24.31153]
[1778391130308,29.88,80777.22,9.1,0.45616,0.00022,24.31174]
[1778391133732,29.88,80776.84,9.1,0.45608,0.00022,24.31107]
[1778391134005,29.88,80776.84,9.1,0.45608,0.00022,24.31107]
[1778391134628,29.88,80772.22,9.1,0.45508,0.00022,24.30285]
[1778391135343,29.88,80766.48,9.1,0.45383,0.00022,24.29241]
[1778391135817,29.88,80766.48,9.1,0.45383,0.00022,24.29241]
[1778391136350,29.88,80766.43,9.1,0.45383,0.00022,24.29233]
[1778391136631,29.88,80766.43,9.1,0.45383,0.00022,24.29233]
[1778391142392,29.87,80760.73,9.1,0.45259,0.00022,24.28169]
[1778391144380,29.87,80761.25,9.1,0.4527,0.00022,24.28265]
[1778391149441,29.87,80759.79,9.1,0.45237,0.00022,24.27983]
[1778391154476,29.86,80758.36,9.1,0.45204,0.00022,24.27299]
[1778391159511,29.86,80758.31,9.1,0.45203,0.00022,24.27283]
[1778391162532,29.86,80764.94,9.1,0.45346,0.00022,24.28524]
[1778391166907,29.86,80765.47,9.1,0.45357,0.00022,24.28619]
[1778391166932,29.86,80765.47,9.1,0.45357,0.00022,24.28619]
[1778391168188,29.85,80765.53,9.1,0.45358,0.00022,24.28628]
[1778391168222,29.85,80765.53,9.1,0.45358,0.00022,24.28628]
[1778391177637,29.86,80762.15,9.1,0.45285,0.00022,24.28002]
[1778391182672,29.85,80761.1,9.1,0.45261,0.00022,24.27799]
[1778391187707,29.85,80760.6,9.1,0.4525,0.00022,24.277]
[1778391192742,29.84,80760.65,9.1,0.4525,0.00022,24.27703]
[1778391197779,29.84,80760.67,9.1,0.4525,0.00022,24.27702]
[1778391198751,29.84,80760.67,9.1,0.4525,0.00022,24.27702]
[1778391203821,29.84,80760.97,9.1,0.45256,0.00022,24.27753]
[1778391208856,29.83,80760.36,9.1,0.45242,0.00022,24.27633]
[1778391213891,29.83,80759.49,9.1,0.45221,0.00022,24.27057]
[1778391216878,29.83,80759.49,9.1,0.45221,0.00022,24.27057]
[1778391216903,29.83,80759.49,9.1,0.45221,0.00022,24.27057]
[1778391216942,29.83,80759.49,9.1,0.45221,0.00022,24.27057]
[1778391217623,29.83,80759.64,9.1,0.45224,0.00022,24.27083]
[1778391217919,29.83,80752.96,9.1,0.4508,0.00022,24.25801]
[1778391219390,29.83,80752.96,9.1,0.4508,0.00022,24.25801]
[1778391224968,29.82,80751.15,9.1,0.4504,0.00022,24.25445]
[1778391230006,29.82,80750.68,9.1,0.45029,0.00022,24.2535]
[1778391235041,29.82,80749.89,9.1,0.45012,0.00022,24.25193]
[1778391241083,29.82,80746.88,9.1,0.44946,0.00022,24.24596]
[1778391244104,29.82,80755.33,9.1,0.45129,0.00022,24.26247]
[1778391248688,29.82,80755.24,9.1,0.45127,0.00022,24.26227]
[1778391254175,29.81,80757.16,9.1,0.45168,0.00022,24.26591]
[1778391259210,29.81,80758.39,9.1,0.45194,0.00022,24.26822]
[1778391262628,29.81,80758.23,9.1,0.4519,0.00022,24.2679]
[1778391266095,29.81,80757.97,9.1,0.45184,0.00022,24.26738]
[1778391266405,29.81,80757.97,9.1,0.45184,0.00022,24.26738]
[1778391274316,29.81,80758.1,9.1,0.45187,0.00022,24.2636]
[1778391279317,29.81,80758.08,9.1,0.45186,0.00022,24.26355]
[1778391284385,29.81,80757.71,9.1,0.45178,0.00022,24.2628]
[1778391292441,29.81,80756.93,9.1,0.4516,0.00022,24.26127]
[1778391298483,29.8,80756.79,9.1,0.45157,0.00022,24.26097]
[1778391300642,29.8,80756.87,9.1,0.45159,0.00022,24.26112]
[1778391301157,29.8,80756.87,9.1,0.45159,0.00022,24.26112]
[1778391304101,29.8,80752.39,9.1,0.45061,0.00022,24.25244]
[1778391313588,29.8,80749.36,9.1,0.44995,0.00022,24.24649]
[1778391319630,29.8,80749.89,9.1,0.45007,0.00022,24.24751]
[1778391324665,29.8,80749.3,9.1,0.44994,0.00022,24.24633]
[1778391329700,29.8,80758.13,9.1,0.45185,0.00022,24.26345]
[1778391331607,29.8,80758.13,9.1,0.45185,0.00022,24.26345]
[1778391341784,29.79,80757.65,9.1,0.45172,0.00022,24.25836]
[1778391347829,29.79,80757.02,9.1,0.45158,0.00022,24.25711]
[1778391352864,29.78,80756.87,9.1,0.45154,0.00022,24.25678]
[1778391357899,29.78,80756.88,9.1,0.45154,0.00022,24.25677]
[1778391369984,29.78,80759.11,9.1,0.45201,0.00022,24.26095]
[1778391376026,29.77,80758.94,9.1,0.45197,0.00022,24.26059]
[1778391381061,29.77,80759.29,9.1,0.45204,0.00022,24.26122]
[1778391386096,29.77,80759.19,9.1,0.45202,0.00022,24.261]
[1778391392138,29.77,80758.97,9.1,0.45196,0.00022,24.25647]
[1778391397173,29.77,80759.04,9.1,0.45197,0.00022,24.25658]
[1778391402208,29.76,80760.45,9.1,0.45227,0.00022,24.25924]
[1778391407243,29.76,80760.85,9.1,0.45236,0.00022,24.25998]
[1778391408784,29.76,80760.98,9.1,0.45238,0.00022,24.26022]
[1778391408880,29.76,80760.98,9.1,0.45238,0.00022,24.26022]
[1778391409040,29.76,80760.98,9.1,0.45238,0.00022,24.26022]
[1778391409258,29.76,80767.41,9.1,0.45378,0.00022,24.27224]
[1778391414293,29.76,80767.47,9.1,0.45379,0.00022,24.27231]
[1778391419329,29.76,80768.57,9.1,0.45402,0.00022,24.27429]
[1778391424363,29.75,80765.01,9.1,0.45324,0.00022,24.26766]
[1778391425598,29.75,80765.01,9.1,0.45324,0.00022,24.26766]
[1778391425633,29.75,80765.01,9.1,0.45324,0.00022,24.26766]
[1778391425652,29.75,80765.01,9.1,0.45324,0.00022,24.26766]
[1778391432419,29.75,80763.43,9.1,0.45289,0.00022,24.26465]
[1778391437454,29.75,80763.3,9.1,0.45286,0.00022,24.26437]
[1778391443496,29.74,80762.95,9.1,0.45277,0.00022,24.26366]
[1778391448531,29.74,80758.05,9.1,0.4517,0.00022,24.25432]
[1778391451773,29.74,80757.39,9.1,0.45156,0.00022,24.25304]
[1778391461622,29.74,80755.76,9.1,0.45119,0.00022,24.24577]
[1778391462851,29.73,80754.86,9.1,0.45099,0.00022,24.24402]
[1778391463636,29.73,80764.19,9.1,0.45302,0.00022,24.2618]
[1778391469680,29.73,80763.79,9.1,0.45293,0.00022,24.26101]
[1778391474715,29.73,80763.8,9.1,0.45292,0.00022,24.26099]
[1778391478461,29.73,80763.86,9.1,0.45293,0.00022,24.26108]
[1778391483778,29.72,80764.44,9.1,0.45305,0.00022,24.26212]
[1778391488813,29.72,80764.4,9.1,0.45304,0.00022,24.26201]
[1778391493848,29.72,80765.26,9.1,0.45322,0.00022,24.26358]
[1778391499337,29.72,80765.43,9.1,0.45325,0.00022,24.26387]
[1778391499739,29.72,80765.43,9.1,0.45325,0.00022,24.26387]
[1778391501904,29.71,80770.93,9.1,0.45445,0.00022,24.274]
[1778391507946,29.71,80771.03,9.1,0.45447,0.00022,24.27416]
[1778391513537,29.71,80771.21,9.1,0.45451,0.00022,24.27448]
[1778391519396,29.71,80771.39,9.1,0.45453,0.00022,24.27072]
[1778391519407,29.71,80771.39,9.1,0.45453,0.00022,24.27072]
[1778391519488,29.71,80771.39,9.1,0.45453,0.00022,24.27072]
[1778391519500,29.71,80771.39,9.1,0.45453,0.00022,24.27072]
[1778391519507,29.71,80771.39,9.1,0.45453,0.00022,24.27072]
[1778391519517,29.71,80771.39,9.1,0.45453,0.00022,24.27072]
[1778391519739,29.71,80771.39,9.1,0.45453,0.00022,24.27072]
[1778391525068,29.71,80773.57,9.1,0.455,0.00022,24.27464]
[1778391531112,29.71,80773.58,9.1,0.455,0.00022,24.27463]
[1778391537154,29.71,80772.2,9.1,0.4547,0.00022,24.27214]
[1778391543196,29.71,80772.74,9.1,0.45482,0.00022,24.27312]
[1778391547546,29.71,80772.13,9.1,0.45469,0.00022,24.27201]
[1778391555711,29.71,80770.56,9.1,0.45434,0.00022,24.26913]
[1778391567364,29.7,80769.91,9.1,0.4542,0.00022,24.2679]
[1778391572399,29.7,80770.05,9.1,0.45421,0.00022,24.26406]
[1778391579448,29.7,80770.05,9.1,0.45421,0.00022,24.26403]
[1778391584483,29.7,80769.32,9.1,0.45405,0.00022,24.26267]
[1778391585940,29.7,80769.32,9.1,0.45405,0.00022,24.26267]
[1778391590956,29.7,80769.29,9.1,0.45404,0.00022,24.26259]
[1778391591745,29.7,80769.29,9.1,0.45404,0.00022,24.26259]
[1778391592859,29.69,80769.28,9.1,0.45404,0.00022,24.26257]
[1778391593380,29.69,80768.8,9.1,0.45393,0.00022,24.26168]
[1778391593422,29.69,80768.8,9.1,0.45393,0.00022,24.26168]
[1778391593516,29.69,80768.8,9.1,0.45393,0.00022,24.26168]
[1778391598581,29.69,80764.5,9.1,0.45299,0.00022,24.25364]
[1778391601226,29.69,80764.43,9.1,0.45297,0.00022,24.25351]
[1778391601725,29.69,80764.43,9.1,0.45297,0.00022,24.25351]
[1778391608651,29.69,80760.9,9.1,0.4522,0.00022,24.24679]
[1778391609612,29.69,80760.9,9.1,0.4522,0.00022,24.24679]
[1778391612096,29.69,80758.04,9.1,0.45157,0.00022,24.24131]
[1778391617714,29.69,80756.83,9.1,0.45131,0.00022,24.23896]
[1778391621131,29.69,80756.71,9.1,0.45128,0.00022,24.23872]
[1778391621243,29.69,80756.71,9.1,0.45128,0.00022,24.23872]
[1778391623289,29.69,80754.78,9.1,0.45086,0.00022,24.23497]
[1778391628791,29.68,80753.98,9.1,0.45068,0.00022,24.2334]
[1778391633826,29.68,80752.94,9.1,0.45045,0.00022,24.22727]
[1778391638866,29.68,80752.59,9.1,0.45037,0.00022,24.22657]
[1778391644909,29.68,80751.81,9.1,0.4502,0.00022,24.22503]
[1778391649944,29.68,80751.81,9.1,0.4502,0.00022,24.22502]
[1778391658000,29.68,80751.58,9.1,0.45014,0.00022,24.22455]
[1778391668081,29.68,80751.58,9.1,0.45014,0.00022,24.22453]
[1778391676137,29.68,80750.93,9.1,0.45,0.00022,24.22323]
[1778391686207,29.68,80750.93,9.1,0.44999,0.00022,24.2232]
[1778391693909,29.68,80750.93,9.1,0.44999,0.00022,24.2232]
[1778391702319,29.67,80750.86,9.1,0.44996,0.00022,24.21892]
[1778391710375,29.67,80750.48,9.1,0.44987,0.00022,24.21815]
[1778391715411,29.67,80750.49,9.1,0.44987,0.00022,24.21815]
[1778391725481,29.67,80749.19,9.1,0.44959,0.00022,24.21553]
[1778391726865,29.67,80749.19,9.1,0.44959,0.00022,24.21553]
[1778391729373,29.67,80743.34,9.1,0.44831,0.00022,24.20375]
[1778391731972,29.67,80741.5,9.1,0.44791,0.00022,24.2]
[1778391732030,29.67,80741.5,9.1,0.44791,0.00022,24.2]
[1778391733969,29.67,80740.18,9.1,0.44762,0.00022,24.1973]
[1778391740586,29.67,80739.96,9.1,0.44758,0.00022,24.19686]
[1778391745622,29.67,80739.95,9.1,0.44757,0.00022,24.19685]
[1778391750657,29.67,80740.47,9.1,0.44769,0.00022,24.19794]
[1778391756699,29.67,80739.94,9.1,0.44757,0.00022,24.19277]
[1778391761735,29.67,80739.5,9.1,0.44747,0.00022,24.19189]
[1778391772812,29.68,80740.56,9.1,0.44771,0.00022,24.19411]
[1778391778854,29.68,80738.7,9.1,0.44731,0.00022,24.19031]
[1778391785903,29.68,80739.3,9.1,0.44744,0.00022,24.19159]
[1778391794974,29.68,80739.32,9.1,0.44745,0.00022,24.19165]
[1778391801008,29.68,80739.28,9.1,0.44745,0.00022,24.19163]
[1778391807050,29.69,80739.32,9.1,0.44746,0.00022,24.19174]
[1778391807952,29.69,80739.32,9.1,0.44746,0.00022,24.19174]
[1778391820141,29.69,80739.46,9.1,0.44749,0.00022,24.18799]
[1778391822552,29.69,80739.46,9.1,0.44749,0.00022,24.188]
[1778391822616,29.69,80739.46,9.1,0.44749,0.00022,24.188]
[1778391823141,29.69,80739.46,9.1,0.44749,0.00022,24.188]
[1778391823157,29.69,80739.46,9.1,0.44749,0.00022,24.188]
[1778391823174,29.69,80739.46,9.1,0.44749,0.00022,24.188]
[1778391825132,29.69,80738.18,9.1,0.44721,0.00022,24.18537]
[1778391824373,29.69,80728.71,9.1,0.44515,0.00022,24.16548]
[1778391826165,29.69,80727.45,9.1,0.44488,0.00022,24.16279]
[1778391832107,29.69,80726.98,9.1,0.44478,0.00022,24.16184]
[1778391838273,29.7,80726.95,9.1,0.44479,0.00022,24.16187]
[1778391843308,29.7,80728.95,9.1,0.44523,0.00022,24.16621]
[1778391849351,29.71,80729.02,9.1,0.44525,0.00022,24.16641]
[1778391850277,29.71,80729.02,9.1,0.44525,0.00022,24.16641]
[1778391853822,29.71,80722.9,9.1,0.44393,0.00022,24.15328]
[1778391853892,29.71,80722.9,9.1,0.44393,0.00022,24.15328]
[1778391861436,29.71,80721.23,9.1,0.44358,0.00022,24.14977]
[1778391867480,29.72,80720.89,9.1,0.44351,0.00022,24.14911]
[1778391872515,29.72,80721.75,9.1,0.4437,0.00022,24.14695]
[1778391884599,29.73,80722.01,9.1,0.44377,0.00022,24.14767]
[1778391889634,29.73,80722.59,9.1,0.4439,0.00022,24.14899]
[1778391896683,29.74,80721.97,9.1,0.44378,0.00022,24.14772]
[1778391901718,29.74,80722.14,9.1,0.44382,0.00022,24.14815]
[1778391906754,29.74,80725.6,9.1,0.44458,0.00022,24.15569]
[1778391911788,29.75,80725.92,9.1,0.44465,0.00022,24.15642]
[1778391916823,29.75,80725.94,9.1,0.44466,0.00022,24.15651]
[1778391921859,29.75,80724.91,9.1,0.44445,0.00022,24.15435]
[1778391926894,29.75,80724.95,9.1,0.44446,0.00022,24.15449]
[1778391928664,29.76,80724.9,9.1,0.44445,0.00022,24.15439]
[1778391933943,29.76,80724.93,9.1,0.44445,0.00022,24.15042]
[1778391938978,29.76,80724.89,9.1,0.44445,0.00022,24.15039]
[1778391945021,29.76,80724.9,9.1,0.44446,0.00022,24.15047]
[1778391946942,29.76,80724.9,9.1,0.44446,0.00022,24.15047]
[1778391948990,29.77,80724.63,9.1,0.44441,0.00022,24.14992]
[1778391953034,29.77,80724.48,9.1,0.44438,0.00022,24.14964]
[1778391955098,29.77,80724.85,9.1,0.44446,0.00022,24.15045]
[1778391955981,29.77,80724.68,9.1,0.44443,0.00022,24.1501]
[1778391961133,29.77,80724.86,9.1,0.44447,0.00022,24.15055]
[1778391967178,29.78,80730.34,9.1,0.44567,0.00022,24.16229]
[1778391972213,29.78,80731.0,9.1,0.44581,0.00022,24.16371]
[1778391977252,29.78,80736.12,9.1,0.44693,0.00022,24.17443]
[1778391982287,29.78,80739.27,9.1,0.44761,0.00022,24.18093]
[1778391987322,29.78,80738.12,9.1,0.44737,0.00022,24.17857]
[1778391992357,29.78,80737.87,9.1,0.4473,0.00022,24.17397]
[1778391994462,29.78,80737.97,9.1,0.44732,0.00022,24.17418]
[1778391994500,29.78,80737.97,9.1,0.44732,0.00022,24.17418]
[1778391994616,29.78,80737.97,9.1,0.44732,0.00022,24.17418]
[1778391994624,29.78,80737.97,9.1,0.44732,0.00022,24.17418]
[1778391995554,29.78,80738.07,9.1,0.44735,0.00022,24.17439]
[1778391995592,29.78,80745.82,9.1,0.44903,0.00022,24.19012]
[1778391997004,29.78,80745.82,9.1,0.44903,0.00022,24.19012]
[1778391997017,29.78,80745.82,9.1,0.44903,0.00022,24.19012]
[1778392000401,29.78,80744.75,9.1,0.4488,0.00022,24.18796]
[1778392007462,29.78,80742.74,9.1,0.44836,0.00022,24.1839]
[1778392012588,29.78,80740.96,9.1,0.44797,0.00022,24.18029]
[1778392012878,29.78,80740.96,9.1,0.44797,0.00022,24.18029]
[1778392015444,29.78,80740.96,9.1,0.44797,0.00022,24.18029]
[1778392022626,29.78,80735.04,9.1,0.44669,0.00022,24.16812]
[1778392028610,29.78,80735.08,9.1,0.4467,0.00022,24.16824]
[1778392033645,29.79,80738.73,9.1,0.4475,0.00022,24.17581]
[1778392038681,29.79,80739.75,9.1,0.44772,0.00022,24.17791]
[1778392043716,29.79,80739.79,9.1,0.44773,0.00022,24.178]
[1778392053786,29.79,80739.79,9.1,0.44772,0.00022,24.17394]
[1778392059828,29.79,80738.94,9.1,0.44754,0.00022,24.17221]
[1778392067884,29.79,80735.65,9.1,0.44683,0.00022,24.16546]
[1778392072919,29.79,80734.68,9.1,0.44662,0.00022,24.16347]
[1778392077954,29.79,80733.64,9.1,0.4464,0.00022,24.16133]
[1778392082989,29.8,80730.24,9.1,0.44567,0.00022,24.15422]
[1778392088024,29.8,80730.02,9.1,0.44562,0.00022,24.15379]
[1778392096083,29.8,80730.99,9.1,0.44584,0.00022,24.1559]
[1778392100111,29.8,80738.72,9.1,0.44752,0.00022,24.17198]
[1778392105146,29.8,80738.94,9.1,0.44757,0.00022,24.17244]
[1778392111188,29.8,80738.84,9.1,0.44754,0.00022,24.16815]
[1778392116223,29.8,80738.91,9.1,0.44756,0.00022,24.1683]
[1778392121258,29.81,80734.53,9.1,0.44661,0.00022,24.15928]
[1778392127301,29.81,80735.14,9.1,0.44674,0.00022,24.16058]
[1778392132336,29.81,80734.39,9.1,0.44658,0.00022,24.15905]
[1778392138378,29.81,80730.59,9.1,0.44576,0.00022,24.15114]
[1778392144421,29.81,80728.76,9.1,0.44537,0.00022,24.14732]
[1778392149456,29.82,80724.24,9.1,0.4444,0.00022,24.13772]
[1778392150897,29.82,80723.12,9.1,0.44416,0.00022,24.13532]
[1778392156396,29.82,80722.98,9.1,0.44413,0.00022,24.13506]
[1778392161540,29.83,80722.31,9.1,0.444,0.00022,24.13372]
[1778392167991,29.83,80722.31,9.1,0.444,0.00022,24.13372]
[1778392168430,29.83,80722.31,9.1,0.444,0.00022,24.13372]
[1778392168454,29.83,80722.31,9.1,0.444,0.00022,24.13372]
[1778392170818,29.83,80717.68,9.1,0.44301,0.00022,24.12373]
[1778392170898,29.83,80717.68,9.1,0.44301,0.00022,24.12373]
[1778392171643,29.83,80719.96,9.1,0.44351,0.00022,24.12876]
[1778392171838,29.83,80719.97,9.1,0.4435,0.00022,24.12469]
[1778392175129,29.83,80715.67,9.1,0.44257,0.00022,24.11526]
[1778392177350,29.84,80713.59,9.1,0.44212,0.00022,24.11068]
[1778392184276,29.84,80712.53,9.1,0.44189,0.00022,24.10833]
[1778392189736,29.84,80712.0,9.1,0.44178,0.00022,24.10713]
[1778392193152,29.84,80712.04,9.1,0.44179,0.00022,24.10721]
[1778392194772,29.84,80720.75,9.1,0.44367,0.00022,24.12641]
[1778392199214,29.84,80726.77,9.1,0.44498,0.00022,24.1394]
[1778392204843,29.84,80728.21,9.1,0.4453,0.00022,24.14249]
[1778392206857,29.84,80720.7,9.1,0.44367,0.00022,24.12638]
[1778392212899,29.84,80719.97,9.1,0.44352,0.00022,24.12486]
[1778392217934,29.85,80718.89,9.1,0.44329,0.00022,24.12256]
[1778392222970,29.85,80716.71,9.1,0.44283,0.00022,24.11784]
[1778392225401,29.85,80716.67,9.1,0.44282,0.00022,24.11777]
[1778392227250,29.85,80714.13,9.1,0.44227,0.00022,24.11218]
[1778392233041,29.86,80712.67,9.1,0.44196,0.00022,24.10495]
[1778392239915,29.86,80712.71,9.1,0.44197,0.00022,24.10505]
[1778392241996,29.86,80712.28,9.1,0.44187,0.00022,24.10406]
[1778392242001,29.86,80712.28,9.1,0.44187,0.00022,24.10406]
[1778392242108,29.86,80705.91,9.1,0.44049,0.00022,24.08969]
[1778392243114,29.86,80699.0,9.1,0.439,0.00022,24.07379]
[1778392243815,29.86,80699.0,9.1,0.439,0.00022,24.07379]
[1778392249156,29.85,80695.92,9.1,0.43832,0.00022,24.06649]
[1778392256205,29.85,80695.57,9.1,0.43823,0.00022,24.06553]
[1778392256663,29.85,80695.57,9.1,0.43823,0.00022,24.06553]
[1778392263410,29.84,80697.62,9.1,0.43866,0.00022,24.07021]
[1778392264204,29.84,80697.51,9.1,0.43863,0.00022,24.06993]
[1778392266550,29.84,80697.13,9.1,0.43855,0.00022,24.06899]
[1778392272317,29.83,80697.81,9.1,0.43868,0.00022,24.07043]
[1778392277352,29.82,80698.85,9.1,0.43889,0.00022,24.07275]
[1778392282387,29.82,80696.18,9.1,0.4383,0.00022,24.06639]
[1778392283192,29.82,80696.18,9.1,0.4383,0.00022,24.06639]
[1778392288429,29.81,80695.61,9.1,0.43817,0.00022,24.06492]
[1778392294471,29.81,80694.77,9.1,0.43796,0.00022,24.05871]
[1778392297987,29.81,80694.7,9.1,0.43794,0.00022,24.05849]
[1778392298306,29.81,80694.7,9.1,0.43794,0.00022,24.05849]
[1778392299592,29.81,80692.5,9.1,0.43746,0.00022,24.05325]
[1778392299693,29.8,80686.9,9.1,0.43624,0.00022,24.0398]
[1778392303349,29.8,80686.78,9.1,0.43621,0.00022,24.03946]
[1778392303534,29.8,80686.82,9.1,0.43622,0.00022,24.03955]
[1778392308569,29.8,80686.55,9.1,0.43616,0.00022,24.03883]
[1778392309524,29.8,80686.55,9.1,0.43616,0.00022,24.03883]
[1778392315618,29.8,80686.21,9.1,0.43607,0.00022,24.03791]
[1778392317139,29.79,80686.41,9.1,0.43611,0.00022,24.03837]
[1778392318708,29.79,80686.28,9.1,0.43609,0.00022,24.03804]
[1778392321917,29.79,80686.2,9.1,0.43606,0.00022,24.0378]
[1778392321932,29.79,80686.2,9.1,0.43606,0.00022,24.0378]
[1778392322076,29.79,80686.2,9.1,0.43606,0.00022,24.0378]
[1778392323050,29.79,80688.6,9.1,0.43658,0.00022,24.04357]
[1778392328666,29.79,80692.0,9.1,0.43731,0.00022,24.05167]
[1778392333744,29.79,80696.72,9.1,0.43833,0.00022,24.0628]
[1778392339786,29.78,80696.52,9.1,0.43828,0.00022,24.06228]
[1778392344821,29.78,80696.49,9.1,0.43827,0.00022,24.06217]
[1778392355898,29.78,80696.59,9.1,0.43827,0.00022,24.05822]
[1778392361940,29.78,80696.26,9.1,0.4382,0.00022,24.0574]
[1778392366975,29.78,80695.66,9.1,0.43806,0.00022,24.05596]
[1778392372018,29.77,80695.48,9.1,0.43802,0.00022,24.05551]
[1778392379064,29.77,80694.81,9.1,0.43787,0.00022,24.0539]
[1778392384181,29.77,80691.87,9.1,0.43723,0.00022,24.04689]
[1778392391148,29.77,80691.88,9.1,0.43723,0.00022,24.04688]
[1778392401460,29.77,80691.94,9.1,0.43724,0.00022,24.04702]
[1778392401539,29.77,80691.94,9.1,0.43724,0.00022,24.04702]
[1778392405737,29.77,80688.14,9.1,0.43642,0.00022,24.03785]
[1778392405749,29.77,80688.14,9.1,0.43642,0.00022,24.03785]
[1778392406020,29.77,80688.28,9.1,0.43645,0.00022,24.03818]
[1778392411289,29.77,80686.15,9.1,0.43597,0.00022,24.02885]
[1778392417331,29.76,80685.01,9.1,0.43571,0.00022,24.02602]
[1778392422366,29.76,80683.44,9.1,0.43537,0.00022,24.02213]
[1778392434450,29.76,80683.54,9.1,0.43538,0.00022,24.02227]
[1778392439485,29.76,80683.26,9.1,0.43532,0.00022,24.02155]
[1778392445527,29.75,80686.31,9.1,0.43597,0.00022,24.02896]
[1778392450562,29.75,80686.58,9.1,0.43603,0.00022,24.0296]
[1778392456604,29.75,80686.79,9.1,0.43607,0.00022,24.0301]
[1778392461639,29.75,80686.5,9.1,0.43601,0.00022,24.02939]
[1778392464005,29.75,80686.62,9.1,0.43604,0.00022,24.02967]
[1778392469695,29.75,80684.3,9.1,0.43553,0.00022,24.024]
[1778392474034,29.75,80681.54,9.1,0.43492,0.00022,24.01308]
[1778392475813,29.75,80679.28,9.1,0.43443,0.00022,24.00748]
[1778392481090,29.75,80678.04,9.1,0.43415,0.00022,24.00431]
[1778392486814,29.74,80676.97,9.1,0.43391,0.00022,24.00154]
[1778392488939,29.74,80676.91,9.1,0.43389,0.00022,24.00135]
[1778392490346,29.74,80676.87,9.1,0.43388,0.00022,24.00124]
[1778392490377,29.74,80676.87,9.1,0.43388,0.00022,24.00124]
[1778392490383,29.74,80676.87,9.1,0.43388,0.00022,24.00124]
[1778392490397,29.74,80676.87,9.1,0.43388,0.00022,24.00124]
[1778392490508,29.74,80676.87,9.1,0.43388,0.00022,24.00124]
[1778392492348,29.74,80676.71,9.1,0.43384,0.00022,24.00079]
[1778392492871,29.74,80676.71,9.1,0.43384,0.00022,24.00079]
[1778392497891,29.73,80675.19,9.1,0.4335,0.00022,23.99686]
[1778392502437,29.73,80672.39,9.1,0.43289,0.00022,23.98973]
[1778392505947,29.73,80679.9,9.1,0.43451,0.00022,24.00846]
[1778392510982,29.73,80681.86,9.1,0.43492,0.00022,24.01322]
[1778392516017,29.72,80681.06,9.1,0.43474,0.00022,24.01117]
[1778392520114,29.72,80681.46,9.1,0.43482,0.00022,24.01211]
[1778392526591,29.72,80681.81,9.1,0.43489,0.00022,24.01287]
[1778392528596,29.71,80681.79,9.1,0.43488,0.00022,24.01278]
[1778392528606,29.71,80681.79,9.1,0.43488,0.00022,24.01278]
[1778392528647,29.71,80681.79,9.1,0.43488,0.00022,24.01278]
[1778392532771,29.71,80685.35,9.1,0.43564,0.00022,24.01735]
[1778392533080,29.71,80685.25,9.1,0.43561,0.00022,24.01708]
[1778392533132,29.71,80685.25,9.1,0.43561,0.00022,24.01708]
[1778392534160,29.71,80684.79,9.1,0.43551,0.00022,24.01594]
[1778392542199,29.71,80684.89,9.1,0.43552,0.00022,24.01606]
[1778392550255,29.7,80684.57,9.1,0.43544,0.00022,24.01517]
[1778392555219,29.7,80684.71,9.1,0.43546,0.00022,24.01547]
[1778392560325,29.7,80685.03,9.1,0.43553,0.00022,24.01618]
[1778392566311,29.69,80685.03,9.1,0.43552,0.00022,24.01616]
[1778392568992,29.69,80686.23,9.1,0.43578,0.00022,24.01903]
[1778392575432,29.69,80686.21,9.1,0.43577,0.00022,24.01892]
[1778392582480,29.69,80686.03,9.1,0.43572,0.00022,24.01841]
[1778392590536,29.68,80686.26,9.1,0.43576,0.00022,24.0189]
[1778392596578,29.68,80685.94,9.1,0.43568,0.00022,24.01394]
[1778392597145,29.68,80685.94,9.1,0.43568,0.00022,24.01394]
[1778392597773,29.68,80685.94,9.1,0.43568,0.00022,24.01394]
[1778392603627,29.68,80685.94,9.1,0.43567,0.00022,24.01388]
[1778392608662,29.68,80693.78,9.1,0.43737,0.00022,24.03279]
[1778392614704,29.68,80693.63,9.1,0.43734,0.00022,24.03244]
[1778392619739,29.68,80693.37,9.1,0.43728,0.00022,24.03182]
[1778392625781,29.68,80693.27,9.1,0.43726,0.00022,24.0316]
[1778392626164,29.68,80693.27,9.1,0.43726,0.00022,24.0316]
[1778392626789,29.68,80687.0,9.1,0.4359,0.00022,24.01645]
[1778392633837,29.68,80684.6,9.1,0.43537,0.00022,24.01054]
[1778392637486,29.68,80684.54,9.1,0.43536,0.00022,24.01038]
[1778392637676,29.68,80684.54,9.1,0.43536,0.00022,24.01038]
[1778392642900,29.67,80680.78,9.1,0.43454,0.00022,24.00106]
[1778392648942,29.67,80681.84,9.1,0.43476,0.00022,24.00363]
[1778392653978,29.67,80681.85,9.1,0.43475,0.00022,23.99949]
[1778392659012,29.67,80684.2,9.1,0.43526,0.00022,24.00524]
[1778392664047,29.67,80684.06,9.1,0.43522,0.00022,24.00487]
[1778392672745,29.67,80684.84,9.1,0.43539,0.00022,24.00676]
[1778392672779,29.67,80684.84,9.1,0.43539,0.00022,24.00676]
[1778392672801,29.67,80684.84,9.1,0.43539,0.00022,24.00676]
[1778392679152,29.66,80687.69,9.1,0.43601,0.00022,24.0137]
[1778392684188,29.66,80689.45,9.1,0.43639,0.00022,24.01797]
[1778392695265,29.66,80689.38,9.1,0.43637,0.00022,24.0178]
[1778392701307,29.66,80689.4,9.1,0.43638,0.00022,24.01785]
[1778392707349,29.66,80689.69,9.1,0.43644,0.00022,24.01854]
[1778392712384,29.66,80689.64,9.1,0.43642,0.00022,24.0143]
[1778392718426,29.66,80689.78,9.1,0.43645,0.00022,24.01464]
[1778392724468,29.66,80690.02,9.1,0.4365,0.00022,24.01522]
[1778392737559,29.67,80689.95,9.1,0.43649,0.00022,24.01508]
[1778392742594,29.67,80689.95,9.1,0.43649,0.00022,24.01509]
[1778392749643,29.67,80690.04,9.1,0.43651,0.00022,24.01531]
[1778392756692,29.67,80689.95,9.1,0.43649,0.00022,24.01511]
[1778392761728,29.67,80689.88,9.1,0.43647,0.00022,24.01494]
[1778392766763,29.67,80690.06,9.1,0.43651,0.00022,24.01538]
[1778392775826,29.67,80689.78,9.1,0.43644,0.00022,24.01059]
[1778392781868,29.67,80689.47,9.1,0.43637,0.00022,24.00984]
[1778392790931,29.67,80686.04,9.1,0.43563,0.00022,24.00148]
[1778392792358,29.67,80684.85,9.1,0.43537,0.00022,23.99855]
[1778392792366,29.67,80684.85,9.1,0.43537,0.00022,23.99855]
[1778392792898,29.67,80684.85,9.1,0.43537,0.00022,23.99855]
[1778392793414,29.67,80684.66,9.1,0.43533,0.00022,23.99808]
[1778392799025,29.67,80684.04,9.1,0.43519,0.00022,23.99652]
[1778392801012,29.66,80684.0,9.1,0.43518,0.00022,23.99641]
[1778392801371,29.66,80684.05,9.1,0.43519,0.00022,23.99653]
[1778392807043,29.66,80686.05,9.1,0.43562,0.00022,24.00142]
[1778392808050,29.66,80691.8,9.1,0.43687,0.00022,24.01538]
[1778392809781,29.66,80691.83,9.1,0.43688,0.00022,24.01546]
[1778392810064,29.66,80686.16,9.1,0.43565,0.00022,24.00169]
[1778392810777,29.66,80686.16,9.1,0.43565,0.00022,24.00169]
[1778392812851,29.66,80683.36,9.1,0.43503,0.00022,23.9948]
[1778392814152,29.66,80683.09,9.1,0.43498,0.00022,23.99413]
[1778392822923,29.66,80681.99,9.1,0.43473,0.00022,23.99136]
[1778392828190,29.66,80685.1,9.1,0.43541,0.00022,23.99901]
[1778392833225,29.66,80685.2,9.1,0.43541,0.00022,23.99512]
[1778392838260,29.66,80684.77,9.1,0.43532,0.00022,23.99405]
[1778392842003,29.66,80684.81,9.1,0.43533,0.00022,23.99415]
[1778392843985,29.66,80686.11,9.1,0.43561,0.00022,23.99733]
[1778392843991,29.66,80686.11,9.1,0.43561,0.00022,23.99733]
[1778392846243,29.66,80689.19,9.1,0.43628,0.00022,24.00482]
[1778392851351,29.65,80688.71,9.1,0.43616,0.00022,24.00355]
[1778392856386,29.65,80688.7,9.1,0.43615,0.00022,24.00344]
[1778392862432,29.65,80688.49,9.1,0.4361,0.00022,24.00283]
[1778392867467,29.64,80688.67,9.1,0.43613,0.00022,24.00318]
[1778392876530,29.63,80688.55,9.1,0.43608,0.00022,24.00271]
[1778392881565,29.63,80688.62,9.1,0.43609,0.00022,24.00279]
[1778392887607,29.63,80688.63,9.1,0.43608,0.00022,24.00271]
[1778392892642,29.62,80691.35,9.1,0.43665,0.00022,24.00511]
[1778392898684,29.62,80694.56,9.1,0.43735,0.00022,24.01277]
[1778392904727,29.62,80694.44,9.1,0.43732,0.00022,24.01243]
[1778392909762,29.62,80694.48,9.1,0.43732,0.00022,24.01248]
[1778392914797,29.61,80696.18,9.1,0.43769,0.00022,24.0165]
[1778392921846,29.61,80695.72,9.1,0.43758,0.00022,24.01536]
[1778392926881,29.61,80698.5,9.1,0.43819,0.00022,24.02196]
[1778392931916,29.61,80698.89,9.1,0.43827,0.00022,24.02287]
[1778392937223,29.61,80698.97,9.1,0.43828,0.00022,24.02299]
[1778392942993,29.6,80699.04,9.1,0.43827,0.00022,24.02293]
[1778392952056,29.59,80698.93,9.1,0.43821,0.00022,24.01827]
[1778392956891,29.58,80699.27,9.1,0.43827,0.00022,24.01895]
[1778392961517,29.57,80700.6,9.1,0.43854,0.00022,24.02194]
[1778392966110,29.57,80700.34,9.1,0.43847,0.00022,24.02121]
[1778392974210,29.55,80700.16,9.1,0.4384,0.00022,24.0205]
[1778392980252,29.55,80700.1,9.1,0.43837,0.00022,24.02017]
[1778392987301,29.54,80699.86,9.1,0.4383,0.00022,24.01939]
[1778392992336,29.53,80702.29,9.1,0.43881,0.00022,24.02497]
[1778392997371,29.52,80702.74,9.1,0.43889,0.00022,24.02587]
[1778393002199,29.52,80702.56,9.1,0.43885,0.00022,24.02539]
[1778393003022,29.52,80702.56,9.1,0.43884,0.00022,24.0253]
[1778393011469,29.5,80703.01,9.1,0.4389,0.00022,24.02197]
[1778393018871,29.5,80705.42,9.1,0.43941,0.00022,24.02751]
[1778393019594,29.49,80705.19,9.1,0.43935,0.00022,24.02685]
[1778393025567,29.49,80704.16,9.1,0.43911,0.00022,24.02427]
[1778393033623,29.48,80704.33,9.1,0.43912,0.00022,24.02446]
[1778393036122,29.47,80704.29,9.1,0.43911,0.00022,24.02434]
[1778393041275,29.47,80704.18,9.1,0.43907,0.00022,24.02392]
[1778393043007,29.46,80704.22,9.1,0.43907,0.00022,24.02396]
[1778393046074,29.46,80703.97,9.1,0.43901,0.00022,24.02332]
[1778393049337,29.46,80704.04,9.1,0.43901,0.00022,24.02338]
[1778393049387,29.46,80704.04,9.1,0.43901,0.00022,24.02336]
[1778393055309,29.45,80708.72,9.1,0.44003,0.00022,24.03423]
[1778393055410,29.45,80707.33,9.1,0.43972,0.00022,24.03097]
[1778393061353,29.45,80707.58,9.1,0.43976,0.00022,24.03141]
[1778393061363,29.44,80707.65,9.1,0.43978,0.00022,24.03154]
[1778393065607,29.44,80707.65,9.1,0.43977,0.00022,24.03145]
[1778393066339,29.44,80707.65,9.1,0.43977,0.00022,24.03145]
[1778393067153,29.44,80707.67,9.1,0.43977,0.00022,24.03148]
[1778393069281,29.44,80707.68,9.1,0.43977,0.00022,24.03151]
[1778393069586,29.44,80707.68,9.1,0.43977,0.00022,24.03147]
[1778393069876,29.44,80707.66,9.1,0.43976,0.00022,24.0314]
[1778393075421,29.43,80704.57,9.1,0.43906,0.00022,24.01994]
[1778393084982,29.42,80701.65,9.1,0.43839,0.00022,24.01277]
[1778393087991,29.42,80701.65,9.1,0.43839,0.00022,24.01277]
[1778393088810,29.42,80701.65,9.1,0.43838,0.00022,24.0127]
[1778393089518,29.42,80701.65,9.1,0.43838,0.00022,24.01268]
[1778393092380,29.41,80702.86,9.1,0.43864,0.00022,24.0155]
[1778393092387,29.41,80702.86,9.1,0.43864,0.00022,24.0155]
[1778393093427,29.41,80703.26,9.1,0.43872,0.00022,24.01642]
[1778393093514,29.41,80703.36,9.1,0.43874,0.00022,24.01663]
[1778393100087,29.4,80704.98,9.1,0.43908,0.00022,24.02028]
[1778393103884,29.4,80705.24,9.1,0.43913,0.00022,24.02082]
[1778393104115,29.4,80705.26,9.1,0.43913,0.00022,24.02084]
[1778393111017,29.4,80705.73,9.1,0.43924,0.00022,24.02199]
[1778393111934,29.4,80706.94,9.1,0.43951,0.00022,24.02485]
[1778393121234,29.41,80709.49,9.1,0.44008,0.00022,24.03087]
[1778393123512,29.41,80709.56,9.1,0.4401,0.00022,24.03104]
[1778393123561,29.41,80709.56,9.1,0.4401,0.00022,24.03104]
[1778393131304,29.4,80709.39,9.1,0.44003,0.00022,24.02638]
[1778393135755,29.4,80709.56,9.1,0.44007,0.00022,24.02676]
[1778393135785,29.4,80709.56,9.1,0.44007,0.00022,24.02676]
[1778393137233,29.39,80709.61,9.1,0.44007,0.00022,24.02679]
[1778393142128,29.39,80709.47,9.1,0.44004,0.00022,24.02648]
[1778393144663,29.39,80709.44,9.1,0.44002,0.00022,24.02629]
[1778393146258,29.39,80709.44,9.1,0.44002,0.00022,24.02626]
[1778393148545,29.39,80709.44,9.1,0.44002,0.00022,24.02627]
[1778393152324,29.39,80709.44,9.1,0.44002,0.00022,24.02628]
[1778393157486,29.39,80709.82,9.1,0.4401,0.00022,24.02714]
[1778393167557,29.39,80709.88,9.1,0.44012,0.00022,24.02738]
[1778393179641,29.4,80711.13,9.1,0.44041,0.00022,24.03042]
[1778393184676,29.4,80712.07,9.1,0.44063,0.00022,24.03264]
[1778393190358,29.4,80712.11,9.1,0.44064,0.00022,24.03278]
[1778393201795,29.41,80712.11,9.1,0.44065,0.00022,24.02882]
[1778393203810,29.41,80712.11,9.1,0.44065,0.00022,24.02882]
[1778393210858,29.42,80712.16,9.1,0.44067,0.00022,24.02905]
[1778393220788,29.42,80712.15,9.1,0.44068,0.00022,24.02908]
[1778393221337,29.42,80712.15,9.1,0.44068,0.00022,24.02908]
[1778393230111,29.43,80712.17,9.1,0.44069,0.00022,24.02924]
[1778393233761,29.43,80712.17,9.1,0.4407,0.00022,24.0293]
[1778393239056,29.43,80712.02,9.1,0.44067,0.00022,24.02897]
[1778393242056,29.43,80712.08,9.1,0.44068,0.00022,24.02913]
[1778393242896,29.43,80712.06,9.1,0.44068,0.00022,24.02909]
[1778393243540,29.43,80712.06,9.1,0.44068,0.00022,24.02909]
[1778393245809,29.43,80712.08,9.1,0.44068,0.00022,24.0291]
[1778393251140,29.43,80712.02,9.1,0.44066,0.00022,24.0249]
[1778393257183,29.43,80711.91,9.1,0.44065,0.00022,24.02472]
[1778393257716,29.43,80711.91,9.1,0.44065,0.00022,24.02472]
[1778393263225,29.44,80712.13,9.1,0.4407,0.00022,24.02531]
[1778393268260,29.44,80712.1,9.1,0.4407,0.00022,24.0253]
[1778393271928,29.44,80712.06,9.1,0.4407,0.00022,24.02524]
[1778393284373,29.45,80711.98,9.1,0.4407,0.00022,24.02523]
[1778393288940,29.45,80711.99,9.1,0.44071,0.00022,24.02529]
[1778393295158,29.45,80711.99,9.1,0.44071,0.00022,24.02532]
[1778393295187,29.45,80711.99,9.1,0.44071,0.00022,24.02532]
[1778393299723,29.46,80716.68,9.1,0.44175,0.00022,24.03611]
[1778393302733,29.46,80716.78,9.1,0.44178,0.00022,24.03636]
[1778393303506,29.46,80717.49,9.1,0.44194,0.00022,24.03798]
[1778393309548,29.47,80716.87,9.1,0.44182,0.00022,24.03673]
[1778393314583,29.48,80716.87,9.1,0.44182,0.00022,24.03274]
[1778393322639,29.49,80717.01,9.1,0.44187,0.00022,24.03327]
[1778393323132,29.49,80717.01,9.1,0.44187,0.00022,24.03327]
[1778393323401,29.49,80717.01,9.1,0.44187,0.00022,24.03327]
[1778393323531,29.49,80717.01,9.1,0.44187,0.00022,24.03327]
[1778393323605,29.49,80717.01,9.1,0.44187,0.00022,24.03327]
[1778393323796,29.49,80720.86,9.1,0.44272,0.00022,24.04192]
[1778393325542,29.49,80724.29,9.1,0.44348,0.00022,24.04952]
[1778393325619,29.49,80724.29,9.1,0.44348,0.00022,24.04952]
[1778393326038,29.49,80721.83,9.1,0.44294,0.00022,24.04408]
[1778393331702,29.5,80721.03,9.1,0.44278,0.00022,24.04248]
[1778393341772,29.51,80721.03,9.1,0.44281,0.00022,24.04278]
[1778393346099,29.52,80721.11,9.1,0.44284,0.00022,24.04305]
[1778393346313,29.52,80721.11,9.1,0.44284,0.00022,24.04305]
[1778393347705,29.52,80721.11,9.1,0.44285,0.00022,24.04311]
[1778393358891,29.54,80721.0,9.1,0.44287,0.00022,24.04322]
[1778393368961,29.55,80721.0,9.1,0.4429,0.00022,24.04351]
[1778393376010,29.56,80720.82,9.1,0.44287,0.00022,24.03919]
[1778393389101,29.58,80720.8,9.1,0.44291,0.00022,24.03955]
[1778393392399,29.58,80720.8,9.1,0.44291,0.00022,24.03955]
[1778393393596,29.59,80720.8,9.1,0.44292,0.00022,24.03964]
[1778393400178,29.6,80720.65,9.1,0.44292,0.00022,24.03954]
[1778393403200,29.6,80712.43,9.1,0.44113,0.00022,24.02119]
[1778393408235,29.61,80711.89,9.1,0.44102,0.00022,24.02008]
[1778393421326,29.62,80711.77,9.1,0.44103,0.00022,24.02009]
[1778393431397,29.64,80711.77,9.1,0.44104,0.00022,24.0162]
[1778393443480,29.65,80711.74,9.1,0.44106,0.00022,24.0164]
[1778393453550,29.66,80711.7,9.1,0.44108,0.00022,24.01653]
[1778393461780,29.66,80711.7,9.1,0.44108,0.00022,24.01653]
[1778393467423,29.67,80711.39,9.1,0.44104,0.00022,24.01612]
[1778393467463,29.67,80711.39,9.1,0.44104,0.00022,24.01612]
[1778393467648,29.67,80710.51,9.1,0.44085,0.00022,24.01414]
[1778393474697,29.68,80707.77,9.1,0.44027,0.00022,24.00806]
[1778393480739,29.69,80706.64,9.1,0.44005,0.00022,24.00564]
[1778393486781,29.7,80706.82,9.1,0.44011,0.00022,24.00623]
[1778393491816,29.71,80704.96,9.1,0.4397,0.00022,23.99797]
[1778393499872,29.72,80704.46,9.1,0.43962,0.00022,23.99706]
[1778393503869,29.72,80704.28,9.1,0.43959,0.00022,23.99674]
[1778393503875,29.72,80704.28,9.1,0.43959,0.00022,23.99674]
[1778393505109,29.73,80704.24,9.1,0.43959,0.00022,23.99671]
[1778393505140,29.73,80704.24,9.1,0.43959,0.00022,23.99671]
[1778393505326,29.73,80704.24,9.1,0.43959,0.00022,23.99671]
[1778393508521,29.73,80696.82,9.1,0.43798,0.00022,23.97939]
[1778393508935,29.73,80690.5,9.1,0.4366,0.00022,23.9643]
[1778393510191,29.73,80688.13,9.1,0.43608,0.00022,23.95855]
[1778393510949,29.73,80687.67,9.1,0.43598,0.00022,23.95741]
[1778393511331,29.73,80687.67,9.1,0.43598,0.00022,23.95741]
[1778393514274,29.73,80687.76,9.1,0.436,0.00022,23.95763]
[1778393514977,29.73,80687.74,9.1,0.436,0.00022,23.95757]
[1778393518387,29.72,80687.89,9.1,0.43603,0.00022,23.95789]
[1778393518391,29.72,80687.89,9.1,0.43603,0.00022,23.95789]
[1778393518408,29.72,80687.88,9.1,0.43602,0.00022,23.95783]
[1778393524043,29.72,80688.2,9.1,0.43609,0.00022,23.95858]
[1778393526071,29.72,80688.12,9.1,0.43607,0.00022,23.95838]
[1778393530674,29.72,80694.64,9.1,0.43749,0.00022,23.97406]
[1778393530772,29.72,80694.99,9.1,0.43756,0.00022,23.97489]
[1778393535989,29.72,80694.94,9.1,0.43755,0.00022,23.97474]
[1778393537469,29.72,80695.64,9.1,0.4377,0.00022,23.97636]
[1778393543176,29.71,80697.82,9.1,0.43816,0.00022,23.98139]
[1778393544015,29.71,80697.82,9.1,0.43816,0.00022,23.98139]
[1778393548730,29.71,80698.16,9.1,0.43822,0.00022,23.9821]
[1778393548752,29.71,80698.41,9.1,0.43827,0.00022,23.98267]
[1778393556270,29.71,80697.71,9.1,0.43812,0.00022,23.97696]
[1778393563319,29.71,80697.59,9.1,0.4381,0.00022,23.97672]
[1778393570368,29.71,80697.79,9.1,0.43814,0.00022,23.97724]
[1778393580438,29.72,80697.49,9.1,0.43809,0.00022,23.9766]
[1778393588494,29.72,80698.28,9.1,0.43826,0.00022,23.97851]
[1778393595544,29.72,80698.1,9.1,0.43823,0.00022,23.97812]
[1778393597387,29.72,80698.37,9.1,0.43829,0.00022,23.97876]
[1778393600648,29.72,80698.19,9.1,0.43825,0.00022,23.97835]
[1778393607079,29.72,80698.26,9.1,0.43827,0.00022,23.97855]
[1778393608077,29.72,80698.15,9.1,0.43825,0.00022,23.9783]
[1778393610097,29.72,80697.98,9.1,0.43821,0.00022,23.97791]
[1778393611720,29.72,80697.98,9.1,0.43821,0.00022,23.97792]
[1778393613104,29.72,80698.41,9.1,0.43829,0.00022,23.97482]
[1778393613911,29.72,80698.41,9.1,0.43829,0.00022,23.97482]
[1778393615219,29.73,80698.15,9.1,0.43824,0.00022,23.97423]
[1778393621726,29.73,80698.21,9.1,0.43826,0.00022,23.97442]
[1778393626761,29.73,80698.91,9.1,0.43841,0.00022,23.9761]
[1778393631796,29.73,80698.79,9.1,0.43839,0.00022,23.97586]
[1778393634377,29.73,80698.52,9.1,0.43833,0.00022,23.97524]
[1778393640859,29.73,80702.18,9.1,0.43914,0.00022,23.98388]
[1778393645894,29.74,80700.72,9.1,0.43883,0.00022,23.98052]
[1778393650944,29.74,80701.08,9.1,0.43891,0.00022,23.98139]
[1778393660010,29.74,80700.91,9.1,0.43888,0.00022,23.98106]
[1778393671099,29.74,80700.51,9.1,0.43879,0.00022,23.98014]
[1778393672044,29.74,80700.51,9.1,0.43879,0.00022,23.98014]
[1778393673399,29.74,80698.26,9.1,0.4383,0.00022,23.97078]
[1778393674184,29.74,80698.62,9.1,0.43837,0.00022,23.97163]
[1778393680147,29.74,80699.97,9.1,0.43867,0.00022,23.97481]
[1778393684163,29.75,80700.26,9.1,0.43873,0.00022,23.9755]
[1778393684800,29.75,80700.26,9.1,0.43873,0.00022,23.9755]
[1778393686668,29.75,80702.08,9.1,0.43913,0.00022,23.97975]
[1778393688094,29.75,80701.77,9.1,0.43906,0.00022,23.97902]
[1778393693240,29.75,80701.65,9.1,0.43904,0.00022,23.97874]
[1778393694752,29.75,80701.65,9.1,0.43904,0.00022,23.97874]
[1778393695115,29.75,80701.65,9.1,0.43904,0.00022,23.97874]
[1778393694853,29.75,80701.69,9.1,0.43905,0.00022,23.97885]
[1778393696047,29.75,80701.69,9.1,0.43905,0.00022,23.97885]
[1778393698407,29.75,80705.39,9.1,0.43985,0.00022,23.98743]
[1778393703843,29.75,80704.89,9.1,0.43975,0.00022,23.98629]
[1778393709352,29.75,80705.15,9.1,0.43981,0.00022,23.98691]
[1778393714387,29.75,80702.86,9.1,0.43931,0.00022,23.98162]
[1778393716235,29.75,80702.44,9.1,0.43922,0.00022,23.98065]
[1778393716281,29.75,80702.44,9.1,0.43922,0.00022,23.98065]
[1778393716285,29.75,80702.44,9.1,0.43922,0.00022,23.98065]
[1778393716335,29.75,80702.44,9.1,0.43922,0.00022,23.98065]
[1778393716500,29.75,80702.44,9.1,0.43922,0.00022,23.98065]
[1778393717170,29.75,80702.44,9.1,0.43922,0.00022,23.98065]
[1778393718755,29.75,80699.02,9.1,0.43847,0.00022,23.97266]
[1778393718801,29.75,80698.47,9.1,0.43835,0.00022,23.97137]
[1778393724457,29.75,80695.43,9.1,0.43769,0.00022,23.96423]
[1778393725819,29.75,80695.43,9.1,0.43769,0.00022,23.96423]
[1778393725822,29.75,80695.43,9.1,0.43769,0.00022,23.96423]
[1778393725918,29.75,80695.43,9.1,0.43769,0.00022,23.96423]
[1778393728111,29.75,80695.57,9.1,0.43772,0.00022,23.96454]
[1778393728121,29.75,80695.57,9.1,0.43772,0.00022,23.96454]
[1778393728133,29.75,80695.57,9.1,0.43772,0.00022,23.96451]
[1778393729255,29.75,80694.33,9.1,0.43745,0.00022,23.96157]
[1778393729935,29.75,80694.33,9.1,0.43745,0.00022,23.96157]
[1778393736060,29.75,80693.71,9.1,0.43731,0.00022,23.95602]
[1778393738174,29.75,80694.02,9.1,0.43738,0.00022,23.95677]
[1778393742292,29.75,80694.06,9.1,0.43739,0.00022,23.95693]
[1778393748629,29.76,80693.78,9.1,0.43734,0.00022,23.95635]
[1778393753664,29.76,80692.75,9.1,0.43712,0.00022,23.95394]
[1778393754650,29.76,80692.75,9.1,0.43712,0.00022,23.95394]
[1778393759425,29.76,80692.69,9.1,0.43711,0.00022,23.95382]
[1778393764741,29.76,80699.6,9.1,0.43862,0.00022,23.97026]
[1778393776825,29.77,80699.06,9.1,0.43852,0.00022,23.96909]
[1778393781860,29.77,80699.1,9.1,0.43853,0.00022,23.96921]
[1778393787903,29.77,80699.02,9.1,0.43851,0.00022,23.96904]
[1778393791938,29.77,80698.84,9.1,0.43848,0.00022,23.96863]
[1778393795196,29.77,80699.21,9.1,0.43855,0.00022,23.9654]
[1778393802001,29.78,80698.93,9.1,0.43849,0.00022,23.96479]
[1778393806053,29.78,80698.98,9.1,0.4385,0.00022,23.96492]
[1778393806402,29.78,80699.04,9.1,0.43852,0.00022,23.96506]
[1778393806432,29.78,80699.04,9.1,0.43852,0.00022,23.96506]
[1778393806559,29.78,80699.04,9.1,0.43852,0.00022,23.96506]
[1778393808174,29.78,80699.04,9.1,0.43852,0.00022,23.96507]
[1778393821137,29.78,80698.49,9.1,0.4384,0.00022,23.96383]
[1778393824862,29.78,80698.49,9.1,0.4384,0.00022,23.96383]
[1778393833824,29.78,80698.45,9.1,0.4384,0.00022,23.96376]
[1778393844298,29.78,80698.49,9.1,0.43841,0.00022,23.9639]
[1778393849208,29.78,80698.61,9.1,0.43844,0.00022,23.96418]
[1778393849952,29.78,80698.78,9.1,0.43847,0.00022,23.96458]
[1778393855375,29.78,80698.88,9.1,0.43848,0.00022,23.96068]
[1778393861417,29.78,80699.06,9.1,0.43852,0.00022,23.9611]
[1778393864048,29.78,80699.06,9.1,0.43852,0.00022,23.9611]
[1778393864149,29.78,80699.06,9.1,0.43852,0.00022,23.9611]
[1778393864935,29.78,80699.06,9.1,0.43852,0.00022,23.9611]
[1778393865036,29.78,80699.06,9.1,0.43852,0.00022,23.9611]
[1778393871487,29.78,80699.06,9.1,0.43852,0.00022,23.9611]
[1778393881557,29.78,80699.64,9.1,0.43865,0.00022,23.96251]
[1778393893645,29.79,80699.12,9.1,0.43855,0.00022,23.96135]
[1778393898699,29.79,80699.15,9.1,0.43856,0.00022,23.96144]
[1778393903734,29.79,80699.02,9.1,0.43853,0.00022,23.96116]
[1778393905689,29.79,80699.02,9.1,0.43853,0.00022,23.96116]
[1778393906430,29.79,80699.02,9.1,0.43853,0.00022,23.96117]
[1778393911001,29.79,80698.95,9.1,0.43852,0.00022,23.96101]
[1778393912749,29.79,80698.94,9.1,0.4385,0.00022,23.95686]
[1778393915206,29.79,80698.94,9.1,0.4385,0.00022,23.95687]
[1778393919832,29.79,80699.04,9.1,0.43853,0.00022,23.95711]
[1778393920872,29.79,80699.04,9.1,0.43853,0.00022,23.95712]
[1778393921055,29.79,80699.04,9.1,0.43853,0.00022,23.95712]
[1778393921056,29.79,80699.04,9.1,0.43853,0.00022,23.95712]
[1778393921195,29.79,80699.04,9.1,0.43853,0.00022,23.95712]
[1778393921860,29.79,80705.39,9.1,0.43991,0.00022,23.97189]
[1778393925154,29.79,80708.78,9.1,0.44066,0.00022,23.9797]
[1778393925255,29.8,80708.65,9.1,0.44063,0.00022,23.97943]
[1778393927409,29.8,80708.69,9.1,0.44064,0.00022,23.97954]
[1778393927415,29.8,80708.94,9.1,0.4407,0.00022,23.98011]
[1778393927614,29.8,80708.94,9.1,0.4407,0.00022,23.98011]
[1778393927903,29.8,80709.28,9.1,0.44077,0.00022,23.9809]
[1778393929110,29.8,80709.28,9.1,0.44077,0.00022,23.9809]
[1778393929761,29.8,80709.58,9.1,0.44084,0.00022,23.98159]
[1778393936967,29.8,80710.23,9.1,0.44099,0.00022,23.98315]
[1778393937442,29.8,80710.23,9.1,0.44099,0.00022,23.98315]
[1778393937974,29.8,80710.46,9.1,0.44104,0.00022,23.98363]
[1778393943009,29.79,80711.01,9.1,0.44114,0.00022,23.98471]
[1778393948044,29.78,80710.77,9.1,0.44107,0.00022,23.984]
[1778393953079,29.78,80710.22,9.1,0.44093,0.00022,23.9826]
[1778393958114,29.77,80710.47,9.1,0.44097,0.00022,23.98301]
[1778393962142,29.76,80703.58,9.1,0.43945,0.00022,23.9671]
[1778393963580,29.76,80704.07,9.1,0.43956,0.00022,23.9682]
[1778393965997,29.76,80704.19,9.1,0.43958,0.00022,23.96843]
[1778393966885,29.76,80704.15,9.1,0.43956,0.00022,23.96831]
[1778393972212,29.75,80703.71,9.1,0.43944,0.00022,23.963]
[1778393977473,29.74,80703.26,9.1,0.43933,0.00022,23.96184]
[1778393979588,29.74,80702.84,9.1,0.43923,0.00022,23.96082]
[1778393982027,29.74,80702.86,9.1,0.43924,0.00022,23.96087]
[1778393982882,29.74,80702.86,9.1,0.43924,0.00022,23.96088]
[1778393983393,29.74,80702.86,9.1,0.43924,0.00022,23.96088]
[1778393985712,29.74,80703.0,9.1,0.43927,0.00022,23.96122]
[1778393986586,29.74,80702.95,9.1,0.43926,0.00022,23.96112]
[1778393994366,29.75,80702.84,9.1,0.43924,0.00022,23.96091]
[1778393996782,29.75,80702.82,9.1,0.43924,0.00022,23.96088]
[1778393996808,29.75,80702.82,9.1,0.43924,0.00022,23.96088]
[1778393997387,29.75,80701.06,9.1,0.43886,0.00022,23.95678]
[1778393998053,29.75,80701.06,9.1,0.43886,0.00022,23.95678]
[1778393999661,29.75,80701.22,9.1,0.43889,0.00022,23.95718]
[1778393999768,29.75,80701.22,9.1,0.43889,0.00022,23.95718]
[1778393999809,29.75,80701.22,9.1,0.43889,0.00022,23.95718]
[1778394000408,29.75,80694.52,9.1,0.43743,0.00022,23.94139]
[1778394003793,29.75,80693.5,9.1,0.43721,0.00022,23.93896]
[1778394009471,29.75,80693.65,9.1,0.43725,0.00022,23.93933]
[1778394014506,29.75,80693.97,9.1,0.43732,0.00022,23.9401]
[1778394019541,29.75,80693.54,9.1,0.43722,0.00022,23.93909]
[1778394029611,29.75,80693.01,9.1,0.43711,0.00022,23.93784]
[1778394034646,29.75,80692.79,9.1,0.43705,0.00022,23.93319]
[1778394048744,29.75,80692.74,9.1,0.43704,0.00022,23.93311]
[1778394051272,29.75,80692.69,9.1,0.43703,0.00022,23.93299]
[1778394056801,29.75,80689.27,9.1,0.43629,0.00022,23.92476]
[1778394066872,29.76,80693.31,9.1,0.43717,0.00022,23.93451]
[1778394071907,29.76,80693.2,9.1,0.43715,0.00022,23.93427]
[1778394076943,29.76,80693.3,9.1,0.43717,0.00022,23.93453]
[1778394081997,29.76,80693.26,9.1,0.43717,0.00022,23.93444]
[1778394084877,29.76,80694.34,9.1,0.4374,0.00022,23.93702]
[1778394084917,29.76,80694.34,9.1,0.4374,0.00022,23.93702]
[1778394090056,29.76,80699.49,9.1,0.43853,0.00022,23.94922]
[1778394095091,29.76,80699.11,9.1,0.43844,0.00022,23.94423]
[1778394102140,29.76,80699.09,9.1,0.43844,0.00022,23.94423]
[1778394104024,29.76,80699.09,9.1,0.43844,0.00022,23.94423]
[1778394104055,29.76,80699.09,9.1,0.43844,0.00022,23.94423]
[1778394106449,29.76,80704.96,9.1,0.43972,0.00022,23.95791]
[1778394106518,29.76,80704.96,9.1,0.43972,0.00022,23.95791]
[1778394106594,29.76,80704.96,9.1,0.43972,0.00022,23.95791]
[1778394107008,29.76,80704.84,9.1,0.43969,0.00022,23.95765]
[1778394109072,29.76,80705.2,9.1,0.43978,0.00022,23.9585]
[1778394109327,29.76,80705.2,9.1,0.43978,0.00022,23.9585]
[1778394109399,29.76,80705.2,9.1,0.43978,0.00022,23.9585]
[1778394109435,29.76,80705.2,9.1,0.43978,0.00022,23.9585]
[1778394109522,29.77,80705.41,9.1,0.43982,0.00022,23.959]
[1778394115231,29.76,80709.3,9.1,0.44067,0.00022,23.96789]
[1778394120266,29.76,80708.68,9.1,0.44053,0.00022,23.96646]
[1778394125301,29.76,80709.17,9.1,0.44064,0.00022,23.96757]
[1778394130941,29.76,80709.34,9.1,0.44067,0.00022,23.96794]
[1778394131039,29.76,80709.34,9.1,0.44067,0.00022,23.96794]
[1778394137385,29.77,80709.4,9.1,0.4407,0.00022,23.96816]
[1778394142420,29.77,80710.61,9.1,0.44097,0.00022,23.97098]
[1778394144402,29.77,80710.65,9.1,0.44098,0.00022,23.97109]
[1778394149469,29.78,80710.49,9.1,0.44095,0.00022,23.97081]
[1778394154504,29.78,80710.58,9.1,0.44097,0.00022,23.96695]
[1778394155561,29.78,80710.58,9.1,0.44097,0.00022,23.96695]
[1778394156505,29.78,80710.58,9.1,0.44097,0.00022,23.96696]
[1778394161553,29.79,80705.61,9.1,0.43991,0.00022,23.95582]
[1778394166665,29.8,80705.75,9.1,0.43995,0.00022,23.95629]
[1778394166766,29.8,80705.79,9.1,0.43997,0.00022,23.95642]
[1778394171914,29.8,80704.63,9.1,0.43971,0.00022,23.95375]
[1778394175833,29.8,80704.34,9.1,0.43965,0.00022,23.95309]
[1778394178124,29.8,80704.34,9.1,0.43965,0.00022,23.9531]
[1778394183570,29.8,80704.34,9.1,0.43965,0.00022,23.95311]
[1778394186160,29.8,80704.3,9.1,0.43965,0.00022,23.95302]
[1778394191766,29.8,80704.41,9.1,0.43967,0.00022,23.9533]
[1778394199441,29.8,80704.52,9.1,0.4397,0.00022,23.95356]
[1778394205002,29.8,80704.41,9.1,0.43968,0.00022,23.95333]
[1778394205860,29.8,80704.41,9.1,0.43968,0.00022,23.95333]
[1778394207360,29.8,80704.41,9.1,0.43968,0.00022,23.95333]
[1778394208925,29.8,80704.41,9.1,0.43968,0.00022,23.95333]
[1778394212120,29.8,80704.41,9.1,0.43968,0.00022,23.95334]
[1778394217952,29.8,80704.5,9.1,0.43969,0.00022,23.94945]
[1778394221889,29.8,80704.26,9.1,0.43964,0.00022,23.9489]
[1778394222286,29.8,80704.26,9.1,0.43964,0.00022,23.9489]
[1778394222290,29.8,80704.26,9.1,0.43964,0.00022,23.9489]
[1778394222295,29.8,80704.26,9.1,0.43964,0.00022,23.9489]
[1778394222405,29.8,80704.26,9.1,0.43964,0.00022,23.9489]
[1778394222506,29.8,80704.26,9.1,0.43964,0.00022,23.94891]
[1778394222861,29.8,80704.26,9.1,0.43964,0.00022,23.94891]
[1778394222997,29.8,80704.26,9.1,0.43964,0.00022,23.94891]
[1778394223002,29.8,80704.26,9.1,0.43964,0.00022,23.94891]
[1778394223452,29.8,80704.26,9.1,0.43964,0.00022,23.94891]
[1778394224395,29.8,80698.98,9.1,0.43849,0.00022,23.93664]
[1778394224410,29.8,80690.87,9.1,0.43672,0.00022,23.9174]
[1778394225121,29.8,80690.87,9.1,0.43672,0.00022,23.9174]
[1778394225322,29.8,80690.87,9.1,0.43672,0.00022,23.9174]
[1778394225462,29.8,80690.87,9.1,0.43672,0.00022,23.9174]
[1778394226295,29.8,80690.94,9.1,0.43674,0.00022,23.91757]
[1778394227896,29.8,80687.37,9.1,0.43596,0.00022,23.90894]
[1778394236078,29.8,80685.29,9.1,0.4355,0.00022,23.90381]
[1778394241113,29.8,80685.48,9.1,0.43554,0.00022,23.90425]
[1778394246149,29.8,80685.7,9.1,0.43558,0.00022,23.90476]
[1778394253198,29.8,80685.57,9.1,0.43555,0.00022,23.90442]
[1778394258233,29.8,80685.8,9.1,0.4356,0.00022,23.90496]
[1778394268303,29.8,80685.8,9.1,0.4356,0.00022,23.90494]
[1778394273338,29.8,80685.2,9.1,0.43546,0.00022,23.89933]
[1778394279380,29.8,80685.18,9.1,0.43545,0.00022,23.89927]
[1778394284415,29.79,80685.33,9.1,0.43548,0.00022,23.89962]
[1778394290457,29.79,80684.71,9.1,0.43534,0.00022,23.89809]
[1778394295492,29.79,80684.81,9.1,0.43536,0.00022,23.89831]
[1778394298727,29.79,80684.88,9.1,0.43538,0.00022,23.89848]
[1778394299165,29.79,80684.88,9.1,0.43538,0.00022,23.89847]
[1778394302203,29.79,80685.01,9.1,0.43541,0.00022,23.89878]
[1778394302204,29.79,80685.01,9.1,0.43541,0.00022,23.89878]
[1778394302207,29.79,80685.01,9.1,0.43541,0.00022,23.89878]
[1778394302214,29.79,80685.01,9.1,0.43541,0.00022,23.89878]
[1778394303248,29.79,80685.01,9.1,0.43541,0.00022,23.89878]
[1778394303295,29.79,80685.01,9.1,0.43541,0.00022,23.89878]
[1778394309590,29.79,80684.84,9.1,0.43537,0.00022,23.89833]
[1778394311285,29.79,80684.81,9.1,0.43536,0.00022,23.89826]
[1778394316639,29.79,80684.37,9.1,0.43526,0.00022,23.89716]
[1778394322681,29.79,80684.39,9.1,0.43526,0.00022,23.89719]
[1778394330737,29.79,80684.53,9.1,0.43529,0.00022,23.89752]
[1778394337786,29.79,80684.45,9.1,0.43526,0.00022,23.89317]
[1778394342822,29.79,80684.11,9.1,0.43519,0.00022,23.89234]
[1778394347337,29.79,80683.4,9.1,0.43503,0.00022,23.89059]
[1778394353899,29.79,80682.33,9.1,0.4348,0.00022,23.88794]
[1778394358934,29.79,80682.22,9.1,0.43477,0.00022,23.88765]
[1778394363969,29.79,80678.91,9.1,0.43405,0.00022,23.87941]
[1778394369300,29.78,80678.23,9.1,0.4339,0.00022,23.87768]
[1778394369358,29.78,80678.23,9.1,0.4339,0.00022,23.87768]
[1778394373363,29.78,80672.84,9.1,0.43272,0.00022,23.86407]
[1778394373368,29.78,80672.84,9.1,0.43272,0.00022,23.86407]
[1778394375851,29.78,80672.47,9.1,0.43263,0.00022,23.8631]
[1778394375869,29.78,80672.47,9.1,0.43263,0.00022,23.8631]
[1778394381090,29.78,80670.05,9.1,0.4321,0.00022,23.85684]
[1778394386128,29.77,80670.08,9.1,0.4321,0.00022,23.85686]
[1778394391163,29.77,80669.98,9.1,0.43206,0.00022,23.8524]
[1778394397205,29.77,80669.62,9.1,0.43197,0.00022,23.85141]
[1778394402240,29.77,80669.34,9.1,0.43191,0.00022,23.85064]
[1778394408282,29.77,80668.99,9.1,0.43183,0.00022,23.84969]
[1778394413048,29.76,80669.02,9.1,0.43183,0.00022,23.84974]
[1778394418353,29.76,80668.19,9.1,0.43164,0.00022,23.84754]
[1778394423388,29.76,80667.46,9.1,0.43148,0.00022,23.84562]
[1778394433458,29.76,80667.46,9.1,0.43147,0.00022,23.84554]
[1778394443528,29.75,80667.46,9.1,0.43146,0.00022,23.84546]
[1778394448861,29.75,80667.46,9.1,0.43146,0.00022,23.84546]
[1778394454605,29.75,80663.93,9.1,0.43067,0.00022,23.83208]
[1778394459640,29.75,80663.6,9.1,0.4306,0.00022,23.8312]
[1778394472731,29.75,80663.6,9.1,0.43059,0.00022,23.83113]
[1778394478773,29.75,80664.16,9.1,0.43071,0.00022,23.83255]
[1778394483808,29.74,80668.36,9.1,0.43162,0.00022,23.84336]
[1778394488851,29.74,80667.64,9.1,0.43146,0.00022,23.84146]
[1778394494893,29.74,80667.53,9.1,0.43143,0.00022,23.84113]
[1778394504963,29.74,80667.53,9.1,0.43142,0.00022,23.84105]
[1778394505194,29.74,80667.53,9.1,0.43142,0.00022,23.84105]
[1778394512101,29.74,80667.49,9.1,0.43141,0.00022,23.84092]
[1778394515786,29.74,80666.99,9.1,0.43129,0.00022,23.83543]
[1778394524098,29.73,80666.96,9.1,0.43127,0.00022,23.83528]
[1778394534168,29.73,80666.96,9.1,0.43127,0.00022,23.8352]
[1778394539203,29.73,80666.93,9.1,0.43125,0.00022,23.83507]
[1778394549275,29.72,80666.93,9.1,0.43125,0.00022,23.83499]
[1778394556325,29.72,80666.86,9.1,0.43122,0.00022,23.83474]
[1778394562367,29.72,80666.68,9.1,0.43118,0.00022,23.83422]
[1778394570423,29.72,80666.79,9.1,0.4312,0.00022,23.83444]
[1778394577797,29.72,80666.0,9.1,0.43101,0.00022,23.82822]
[1778394577807,29.72,80666.0,9.1,0.43101,0.00022,23.82822]
[1778394577877,29.72,80666.0,9.1,0.43101,0.00022,23.82822]
[1778394577945,29.72,80666.0,9.1,0.43101,0.00022,23.82822]
[1778394577978,29.72,80666.0,9.1,0.43101,0.00022,23.82822]
[1778394578068,29.72,80666.0,9.1,0.43101,0.00022,23.82822]
[1778394578879,29.72,80666.0,9.1,0.43101,0.00022,23.82818]
[1778394578935,29.72,80666.0,9.1,0.43101,0.00022,23.82818]
[1778394579036,29.72,80654.62,9.1,0.42853,0.00022,23.7982]
[1778394580096,29.72,80647.15,9.1,0.4269,0.00022,23.77803]
[1778394581108,29.72,80647.15,9.1,0.4269,0.00022,23.77803]
[1778394586535,29.72,80645.61,9.1,0.42657,0.00022,23.77391]
[1778394592577,29.72,80645.77,9.1,0.42661,0.00022,23.77442]
[1778394597612,29.72,80645.04,9.1,0.42646,0.00022,23.77248]
[1778394599159,29.72,80645.04,9.1,0.42646,0.00022,23.77248]
[1778394599219,29.72,80645.19,9.1,0.42649,0.00022,23.7729]
[1778394599244,29.72,80645.19,9.1,0.42649,0.00022,23.7729]
[1778394608689,29.73,80647.18,9.1,0.42694,0.00022,23.77845]
[1778394621780,29.73,80647.23,9.1,0.42696,0.00022,23.77869]
[1778394627822,29.73,80647.08,9.1,0.42693,0.00022,23.77833]
[1778394633864,29.73,80647.3,9.1,0.42697,0.00022,23.77482]
[1778394638899,29.73,80646.61,9.1,0.42682,0.00022,23.77296]
[1778394643935,29.73,80646.52,9.1,0.4268,0.00022,23.77275]
[1778394648970,29.74,80646.51,9.1,0.4268,0.00022,23.77277]
[1778394654005,29.74,80646.98,9.1,0.42691,0.00022,23.7741]
[1778394659040,29.74,80647.07,9.1,0.42693,0.00022,23.77439]
[1778394660907,29.74,80647.11,9.1,0.42694,0.00022,23.77451]
[1778394661054,29.74,80646.66,9.1,0.42685,0.00022,23.7733]
[1778394666152,29.74,80646.2,9.1,0.42675,0.00022,23.77206]
[1778394676160,29.74,80646.79,9.1,0.42688,0.00022,23.77372]
[1778394681194,29.74,80647.3,9.1,0.42699,0.00022,23.77514]
[1778394686229,29.74,80647.03,9.1,0.42694,0.00022,23.77443]
[1778394691264,29.75,80651.11,9.1,0.42781,0.00022,23.78135]
[1778394696264,29.75,80653.3,9.1,0.42829,0.00022,23.78724]
[1778394707376,29.74,80653.23,9.1,0.42827,0.00022,23.78702]
[1778394712411,29.74,80653.41,9.1,0.42831,0.00022,23.78749]
[1778394717446,29.74,80655.6,9.1,0.42879,0.00022,23.79332]
[1778394722481,29.74,80655.79,9.1,0.42883,0.00022,23.79381]
[1778394727516,29.74,80655.74,9.1,0.42881,0.00022,23.79365]
[1778394732551,29.74,80655.82,9.1,0.42883,0.00022,23.79384]
[1778394737586,29.74,80659.46,9.1,0.42962,0.00022,23.80346]
[1778394742621,29.74,80658.86,9.1,0.42948,0.00022,23.80183]
[1778394747656,29.74,80657.4,9.1,0.42916,0.00022,23.79793]
[1778394752691,29.74,80657.92,9.1,0.42926,0.00022,23.79512]
[1778394754044,29.74,80657.92,9.1,0.42926,0.00022,23.79512]
[1778394754056,29.74,80657.92,9.1,0.42926,0.00022,23.79512]
[1778394759740,29.73,80654.84,9.1,0.42858,0.00022,23.78687]
[1778394764775,29.73,80655.1,9.1,0.42864,0.00022,23.78753]
[1778394769810,29.73,80654.97,9.1,0.4286,0.00022,23.78714]
[1778394775852,29.73,80655.02,9.1,0.42861,0.00022,23.78723]
[1778394780887,29.73,80654.51,9.1,0.4285,0.00022,23.78582]
[1778394785922,29.73,80654.97,9.1,0.42859,0.00022,23.78701]
[1778394790957,29.72,80655.05,9.1,0.42861,0.00022,23.78718]
[1778394795992,29.72,80654.97,9.1,0.42858,0.00022,23.78691]
[1778394801027,29.72,80655.12,9.1,0.42861,0.00022,23.78727]
[1778394808076,29.72,80655.09,9.1,0.4286,0.00022,23.78712]
[1778394813111,29.72,80655.16,9.1,0.4286,0.00022,23.7831]
[1778394818146,29.72,80655.31,9.1,0.42862,0.00022,23.78345]
[1778394823361,29.71,80655.36,9.1,0.42863,0.00022,23.78355]
[1778394825421,29.71,80655.36,9.1,0.42863,0.00022,23.78354]
[1778394831282,29.71,80654.99,9.1,0.42854,0.00022,23.78247]
[1778394831972,29.71,80654.99,9.1,0.42854,0.00022,23.78247]
[1778394831981,29.71,80654.99,9.1,0.42854,0.00022,23.78247]
[1778394835031,29.71,80654.44,9.1,0.42842,0.00022,23.78097]
[1778394835095,29.71,80654.44,9.1,0.42842,0.00022,23.78097]
[1778394840346,29.71,80654.29,9.1,0.42838,0.00022,23.78051]
[1778394846388,29.71,80654.23,9.1,0.42836,0.00022,23.7803]
[1778394851423,29.71,80654.44,9.1,0.42841,0.00022,23.78081]
[1778394856458,29.7,80654.96,9.1,0.42851,0.00022,23.78216]
[1778394861493,29.7,80655.67,9.1,0.42867,0.00022,23.784]
[1778394867535,29.7,80657.62,9.1,0.42908,0.00022,23.78913]
[1778394876598,29.7,80656.55,9.1,0.42883,0.00022,23.78201]
[1778394880090,29.69,80656.52,9.1,0.42882,0.00022,23.78191]
[1778394880351,29.69,80656.52,9.1,0.42882,0.00022,23.78191]
[1778394889694,29.69,80656.12,9.1,0.42872,0.00022,23.78074]
[1778394894730,29.69,80656.4,9.1,0.42878,0.00022,23.78144]
[1778394899911,29.69,80657.43,9.1,0.429,0.00022,23.78415]
[1778394903793,29.69,80663.92,9.1,0.43041,0.00022,23.80121]
[1778394908828,29.68,80663.73,9.1,0.43036,0.00022,23.80064]
[1778394914107,29.68,80664.82,9.1,0.4306,0.00022,23.80344]
[1778394921919,29.68,80667.84,9.1,0.43124,0.00022,23.81116]
[1778394926954,29.67,80667.46,9.1,0.43115,0.00022,23.81011]
[1778394931989,29.67,80667.43,9.1,0.43113,0.00022,23.80582]
[1778394937024,29.67,80667.49,9.1,0.43114,0.00022,23.80592]
[1778394942433,29.67,80667.67,9.1,0.43117,0.00022,23.80635]
[1778394942534,29.67,80667.67,9.1,0.43117,0.00022,23.80634]
[1778394942678,29.67,80667.67,9.1,0.43117,0.00022,23.80634]
[1778394942683,29.67,80667.67,9.1,0.43117,0.00022,23.80634]
[1778394942705,29.67,80667.67,9.1,0.43117,0.00022,23.80634]
[1778394942953,29.67,80667.67,9.1,0.43117,0.00022,23.80634]
[1778394943228,29.67,80667.67,9.1,0.43117,0.00022,23.80634]
[1778394943730,29.67,80671.2,9.1,0.43194,0.00022,23.81545]
[1778394944962,29.67,80675.51,9.1,0.43289,0.00022,23.82644]
[1778394945165,29.67,80675.51,9.1,0.43289,0.00022,23.82644]
[1778394951125,29.67,80677.13,9.1,0.43324,0.00022,23.83048]
[1778394956158,29.67,80677.81,9.1,0.43338,0.00022,23.83217]
[1778394961193,29.66,80677.33,9.1,0.43327,0.00022,23.83093]
[1778394962120,29.66,80677.33,9.1,0.43327,0.00022,23.83093]
[1778394967557,29.66,80673.72,9.1,0.43248,0.00022,23.82176]
[1778394967572,29.66,80673.71,9.1,0.43248,0.00022,23.82173]
[1778394970814,29.66,80668.61,9.1,0.43137,0.00022,23.80864]
[1778394971879,29.66,80664.2,9.1,0.4304,0.00022,23.79717]
[1778394977305,29.67,80660.87,9.1,0.42968,0.00022,23.78848]
[1778394982341,29.67,80659.11,9.1,0.4293,0.00022,23.78387]
[1778394985276,29.67,80659.37,9.1,0.42936,0.00022,23.78457]
[1778394985288,29.67,80659.37,9.1,0.42936,0.00022,23.78457]
[1778394985290,29.67,80659.37,9.1,0.42936,0.00022,23.78457]
[1778394991404,29.67,80656.93,9.1,0.42882,0.00022,23.77399]
[1778394995703,29.67,80656.39,9.1,0.4287,0.00022,23.77257]
[1778394996439,29.67,80656.56,9.1,0.42874,0.00022,23.77304]
[1778395003488,29.67,80656.53,9.1,0.42873,0.00022,23.77296]
[1778395003760,29.67,80656.53,9.1,0.42873,0.00022,23.77296]
[1778395004495,29.67,80658.14,9.1,0.42908,0.00022,23.77725]
[1778395009530,29.67,80658.67,9.1,0.4292,0.00022,23.77867]
[1778395018593,29.67,80658.63,9.1,0.42919,0.00022,23.77859]
[1778395023628,29.67,80658.94,9.1,0.42926,0.00022,23.77942]
[1778395033698,29.67,80658.66,9.1,0.4292,0.00022,23.77869]
[1778395043769,29.67,80658.66,9.1,0.4292,0.00022,23.77869]
[1778395046717,29.67,80660.69,9.1,0.42965,0.00022,23.78407]
[1778395046757,29.67,80660.69,9.1,0.42965,0.00022,23.78407]
[1778395046766,29.67,80660.69,9.1,0.42965,0.00022,23.78407]
[1778395046778,29.67,80660.69,9.1,0.42965,0.00022,23.78407]
[1778395046808,29.67,80660.69,9.1,0.42965,0.00022,23.78407]
[1778395046846,29.67,80660.69,9.1,0.42965,0.00022,23.78407]
[1778395046883,29.67,80660.69,9.1,0.42965,0.00022,23.78407]
[1778395047051,29.67,80660.69,9.1,0.42965,0.00022,23.78407]
[1778395047210,29.67,80660.69,9.1,0.42965,0.00022,23.78407]
[1778395047247,29.67,80660.69,9.1,0.42965,0.00022,23.78407]
[1778395047315,29.67,80660.69,9.1,0.42965,0.00022,23.78407]
[1778395047467,29.67,80660.69,9.1,0.42965,0.00022,23.78407]
[1778395047536,29.67,80660.69,9.1,0.42965,0.00022,23.78407]
[1778395047621,29.67,80660.69,9.1,0.42965,0.00022,23.78407]
[1778395047597,29.67,80661.01,9.1,0.42972,0.00022,23.78491]
[1778395047983,29.67,80661.01,9.1,0.42972,0.00022,23.78491]
[1778395048012,29.67,80661.01,9.1,0.42972,0.00022,23.78491]
[1778395048531,29.67,80661.01,9.1,0.42972,0.00022,23.78491]
[1778395048573,29.67,80661.01,9.1,0.42972,0.00022,23.78491]
[1778395048594,29.67,80661.01,9.1,0.42972,0.00022,23.78491]
[1778395048621,29.68,80691.52,9.1,0.4364,0.00022,23.86214]
[1778395048681,29.68,80691.52,9.1,0.4364,0.00022,23.86214]
[1778395048807,29.68,80700.02,9.1,0.43826,0.00022,23.88247]
[1778395053883,29.67,80697.05,9.1,0.43758,0.00022,23.87116]
[1778395059586,29.66,80698.32,9.1,0.43785,0.00022,23.87403]
[1778395059919,29.66,80698.32,9.1,0.43785,0.00022,23.87403]
[1778395065926,29.65,80698.14,9.1,0.43778,0.00022,23.87337]
[1778395070962,29.65,80698.53,9.1,0.43785,0.00022,23.87416]
[1778395071686,29.65,80698.53,9.1,0.43785,0.00022,23.87416]
[1778395077003,29.64,80698.78,9.1,0.43789,0.00022,23.87461]
[1778395082039,29.64,80698.32,9.1,0.43778,0.00022,23.8734]
[1778395088081,29.63,80699.04,9.1,0.43792,0.00022,23.87496]
[1778395091926,29.63,80701.55,9.1,0.43847,0.00022,23.88083]
[1778395094213,29.62,80707.78,9.1,0.43983,0.00022,23.89532]
[1778395096053,29.62,80708.66,9.1,0.44002,0.00022,23.89729]
[1778395101172,29.61,80709.51,9.1,0.44018,0.00022,23.89908]
[1778395106207,29.61,80701.34,9.1,0.43838,0.00022,23.87991]
[1778395111242,29.6,80699.4,9.1,0.43793,0.00022,23.87106]
[1778395116277,29.6,80699.17,9.1,0.43786,0.00022,23.87041]
[1778395119063,29.6,80699.05,9.1,0.43783,0.00022,23.8701]
[1778395119086,29.6,80699.05,9.1,0.43783,0.00022,23.8701]
[1778395119130,29.6,80699.05,9.1,0.43783,0.00022,23.8701]
[1778395124333,29.59,80692.47,9.1,0.43637,0.00022,23.85415]
[1778395126787,29.59,80692.34,9.1,0.43634,0.00022,23.8538]
[1778395132389,29.58,80692.92,9.1,0.43646,0.00022,23.85512]
[1778395137424,29.58,80693.17,9.1,0.4365,0.00022,23.85562]
[1778395142459,29.57,80692.99,9.1,0.43644,0.00022,23.85495]
[1778395148501,29.56,80692.89,9.1,0.43639,0.00022,23.85441]
[1778395153538,29.55,80693.31,9.1,0.43646,0.00022,23.85519]
[1778395158575,29.54,80694.65,9.1,0.43673,0.00022,23.85821]
[1778395163611,29.53,80695.0,9.1,0.43678,0.00022,23.85882]
[1778395168645,29.52,80694.28,9.1,0.4366,0.00022,23.85684]
[1778395175694,29.5,80694.04,9.1,0.4365,0.00022,23.85179]
[1778395182743,29.49,80695.12,9.1,0.4367,0.00022,23.85408]
[1778395188785,29.48,80695.65,9.1,0.43679,0.00022,23.85509]
[1778395196842,29.46,80695.09,9.1,0.43663,0.00022,23.85337]
[1778395201878,29.45,80695.33,9.1,0.43666,0.00022,23.85372]
[1778395202895,29.45,80688.32,9.1,0.43511,0.00022,23.83648]
[1778395204426,29.45,80688.32,9.1,0.43511,0.00022,23.83648]
[1778395209944,29.45,80687.5,9.1,0.43493,0.00022,23.83445]
[1778395215991,29.45,80687.36,9.1,0.4349,0.00022,23.8341]
[1778395221026,29.45,80687.02,9.1,0.43482,0.00022,23.83325]
[1778395226156,29.45,80686.79,9.1,0.43477,0.00022,23.83266]
[1778395227425,29.45,80686.79,9.1,0.43477,0.00022,23.83266]
[1778395227452,29.45,80686.79,9.1,0.43477,0.00022,23.83266]
[1778395227510,29.45,80686.79,9.1,0.43477,0.00022,23.83266]
[1778395233110,29.45,80682.06,9.1,0.43371,0.00022,23.81664]
[1778395239712,29.45,80681.61,9.1,0.43361,0.00022,23.8155]
[1778395245195,29.45,80681.43,9.1,0.43357,0.00022,23.81504]
[1778395249142,29.45,80681.58,9.1,0.4336,0.00022,23.81541]
[1778395254258,29.45,80684.0,9.1,0.43413,0.00022,23.82148]
[1778395256182,29.45,80684.0,9.1,0.43413,0.00022,23.82148]
[1778395261307,29.45,80689.62,9.1,0.43537,0.00022,23.83543]
[1778395266342,29.44,80689.36,9.1,0.43531,0.00022,23.83474]
[1778395271377,29.44,80688.43,9.1,0.4351,0.00022,23.8324]
[1778395276545,29.44,80688.42,9.1,0.43509,0.00022,23.83236]
[1778395276547,29.44,80688.42,9.1,0.43509,0.00022,23.83236]
[1778395280201,29.44,80688.53,9.1,0.43511,0.00022,23.83258]
[1778395284622,29.44,80690.17,9.1,0.43547,0.00022,23.83661]
[1778395284639,29.44,80690.17,9.1,0.43547,0.00022,23.83661]
[1778395284657,29.44,80690.17,9.1,0.43547,0.00022,23.83661]
[1778395284729,29.44,80690.17,9.1,0.43547,0.00022,23.83661]
[1778395284835,29.44,80690.17,9.1,0.43547,0.00022,23.83661]
[1778395285101,29.44,80690.18,9.1,0.43547,0.00022,23.83662]
[1778395285217,29.44,80690.18,9.1,0.43547,0.00022,23.83662]
[1778395285219,29.44,80690.18,9.1,0.43547,0.00022,23.83662]
[1778395285333,29.44,80690.18,9.1,0.43547,0.00022,23.83662]
[1778395285475,29.44,80715.92,9.1,0.44117,0.00022,23.89773]
[1778395286710,29.44,80715.92,9.1,0.44117,0.00022,23.89773]
[1778395286787,29.44,80715.92,9.1,0.44117,0.00022,23.89773]
[1778395286877,29.44,80717.28,9.1,0.44146,0.00022,23.90079]
[1778395287188,29.44,80717.28,9.1,0.44146,0.00022,23.90079]
[1778395287209,29.44,80717.28,9.1,0.44146,0.00022,23.90079]
[1778395287485,29.44,80717.28,9.1,0.44146,0.00022,23.90079]
[1778395288560,29.44,80713.73,9.1,0.44067,0.00022,23.89266]
[1778395292234,29.43,80713.38,9.1,0.44057,0.00022,23.88762]
[1778395297560,29.42,80717.52,9.1,0.44147,0.00022,23.89693]
[1778395302595,29.42,80718.39,9.1,0.44165,0.00022,23.89878]
[1778395307630,29.41,80717.56,9.1,0.44146,0.00022,23.89678]
[1778395312665,29.41,80713.33,9.1,0.44051,0.00022,23.887]
[1778395317700,29.4,80711.13,9.1,0.44001,0.00022,23.88182]
[1778395322735,29.4,80710.96,9.1,0.43996,0.00022,23.88134]
[1778395325756,29.4,80717.21,9.1,0.44134,0.00022,23.89566]
[1778395330791,29.39,80716.73,9.1,0.44123,0.00022,23.89447]
[1778395335826,29.39,80716.69,9.1,0.44121,0.00022,23.89429]
[1778395341870,29.38,80716.73,9.1,0.4412,0.00022,23.89428]
[1778395346905,29.38,80715.09,9.1,0.44083,0.00022,23.89044]
[1778395351402,29.37,80709.76,9.1,0.43964,0.00022,23.87804]
[1778395356975,29.37,80707.66,9.1,0.43916,0.00022,23.86891]
[1778395363017,29.37,80707.11,9.1,0.43903,0.00022,23.86755]
[1778395370067,29.37,80706.86,9.1,0.43896,0.00022,23.86688]
[1778395375102,29.36,80706.79,9.1,0.43894,0.00022,23.86666]
[1778395380137,29.36,80706.82,9.1,0.43894,0.00022,23.86667]
[1778395385172,29.36,80706.8,9.1,0.43893,0.00022,23.86656]
[1778395387560,29.36,80706.77,9.1,0.43892,0.00022,23.86648]
[1778395387576,29.36,80706.77,9.1,0.43892,0.00022,23.86648]
[1778395387623,29.36,80706.77,9.1,0.43892,0.00022,23.86648]
[1778395391256,29.35,80702.41,9.1,0.43795,0.00022,23.85609]
[1778395397256,29.35,80698.2,9.1,0.43701,0.00022,23.8459]
[1778395402291,29.35,80698.06,9.1,0.43698,0.00022,23.84553]
[1778395404855,29.35,80697.68,9.1,0.4369,0.00022,23.8446]
[1778395411439,29.35,80695.4,9.1,0.43639,0.00022,23.83902]
[1778395411766,29.35,80695.4,9.1,0.43639,0.00022,23.83902]
[1778395411775,29.35,80695.4,9.1,0.43639,0.00022,23.83902]
[1778395411805,29.35,80695.4,9.1,0.43639,0.00022,23.83902]
[1778395411822,29.35,80695.4,9.1,0.43639,0.00022,23.83902]
[1778395411932,29.35,80695.4,9.1,0.43639,0.00022,23.83902]
[1778395411948,29.35,80695.4,9.1,0.43639,0.00022,23.83902]
[1778395412009,29.35,80695.4,9.1,0.43639,0.00022,23.83902]
[1778395412111,29.35,80695.61,9.1,0.43642,0.00022,23.83538]
[1778395412282,29.35,80695.61,9.1,0.43642,0.00022,23.83538]
[1778395413436,29.35,80699.55,9.1,0.43729,0.00022,23.84495]
[1778395413457,29.35,80699.55,9.1,0.43729,0.00022,23.84495]
[1778395413647,29.35,80699.55,9.1,0.43729,0.00022,23.84495]
[1778395413772,29.35,80699.55,9.1,0.43729,0.00022,23.84495]
[1778395416098,29.35,80704.9,9.1,0.43848,0.00022,23.85774]
[1778395416860,29.35,80704.9,9.1,0.43848,0.00022,23.85774]
[1778395419673,29.35,80710.15,9.1,0.43964,0.00022,23.87007]
[1778395422502,29.34,80711.44,9.1,0.43992,0.00022,23.87303]
[1778395426089,29.34,80711.33,9.1,0.43989,0.00022,23.87271]
[1778395426459,29.34,80703.49,9.1,0.43815,0.00022,23.85421]
[1778395430772,29.34,80702.68,9.1,0.43797,0.00022,23.85225]
[1778395431213,29.34,80702.68,9.1,0.43796,0.00022,23.85224]
[1778395431780,29.34,80702.68,9.1,0.43796,0.00022,23.85224]
[1778395437534,29.34,80698.63,9.1,0.43706,0.00022,23.84243]
[1778395442572,29.33,80698.54,9.1,0.43703,0.00022,23.84216]
[1778395447607,29.33,80695.46,9.1,0.43635,0.00022,23.83461]
[1778395452642,29.33,80693.46,9.1,0.4359,0.00022,23.82966]
[1778395458684,29.33,80693.39,9.1,0.43588,0.00022,23.82944]
[1778395461170,29.33,80692.76,9.1,0.43574,0.00022,23.82788]
[1778395463436,29.33,80692.58,9.1,0.43569,0.00022,23.82741]
[1778395468754,29.33,80692.68,9.1,0.43571,0.00022,23.82761]
[1778395473789,29.32,80694.84,9.1,0.43618,0.00022,23.82874]
[1778395482852,29.32,80694.59,9.1,0.43611,0.00022,23.82803]
[1778395487887,29.32,80694.81,9.1,0.43615,0.00022,23.82852]
[1778395492922,29.32,80694.76,9.1,0.43614,0.00022,23.82835]
[1778395497609,29.31,80694.89,9.1,0.43616,0.00022,23.82863]
[1778395497671,29.31,80694.89,9.1,0.43616,0.00022,23.82863]
[1778395497828,29.31,80694.89,9.1,0.43616,0.00022,23.82863]
[1778395502993,29.31,80703.6,9.1,0.43809,0.00022,23.84965]
[1778395509034,29.31,80703.06,9.1,0.43796,0.00022,23.84827]
[1778395516083,29.3,80703.1,9.1,0.43796,0.00022,23.84827]
[1778395521118,29.3,80703.15,9.1,0.43796,0.00022,23.84833]
[1778395527160,29.3,80702.9,9.1,0.4379,0.00022,23.84766]
[1778395532195,29.29,80703.37,9.1,0.43799,0.00022,23.84459]
[1778395537230,29.29,80701.15,9.1,0.43749,0.00022,23.83921]
[1778395542883,29.29,80701.33,9.1,0.43753,0.00022,23.83961]
[1778395548309,29.29,80699.75,9.1,0.43717,0.00022,23.83574]
[1778395553347,29.29,80699.91,9.1,0.4372,0.00022,23.83609]
[1778395558382,29.29,80699.86,9.1,0.43719,0.00022,23.83594]
[1778395563417,29.28,80699.67,9.1,0.43714,0.00022,23.83545]
[1778395568452,29.28,80698.88,9.1,0.43696,0.00022,23.8335]
[1778395573489,29.28,80698.51,9.1,0.43688,0.00022,23.83257]
[1778395576560,29.28,80698.58,9.1,0.43689,0.00022,23.83273]
[1778395576620,29.28,80698.58,9.1,0.43689,0.00022,23.83273]
[1778395577436,29.28,80698.62,9.1,0.4369,0.00022,23.83283]
[1778395582558,29.28,80698.49,9.1,0.43687,0.00022,23.83248]
[1778395587208,29.28,80699.56,9.1,0.4371,0.00022,23.83506]
[1778395587217,29.28,80700.16,9.1,0.43724,0.00022,23.83651]
[1778395587713,29.28,80700.16,9.1,0.43724,0.00022,23.83651]
[1778395587715,29.28,80700.16,9.1,0.43724,0.00022,23.83651]
[1778395593636,29.28,80700.8,9.1,0.43736,0.00022,23.83386]
[1778395595107,29.28,80700.8,9.1,0.43736,0.00022,23.83386]
[1778395600685,29.28,80700.65,9.1,0.43732,0.00022,23.83346]
[1778395608741,29.27,80700.93,9.1,0.43738,0.00022,23.83408]
[1778395613776,29.27,80700.89,9.1,0.43737,0.00022,23.83396]
[1778395619818,29.27,80701.23,9.1,0.43744,0.00022,23.83474]
[1778395624853,29.27,80700.22,9.1,0.43721,0.00022,23.83227]
[1778395632910,29.27,80700.46,9.1,0.43726,0.00022,23.83281]
[1778395637944,29.27,80700.36,9.1,0.43724,0.00022,23.83254]
[1778395643986,29.27,80700.56,9.1,0.43728,0.00022,23.833]
[1778395649021,29.26,80700.1,9.1,0.43717,0.00022,23.83186]
[1778395654056,29.26,80700.64,9.1,0.43728,0.00022,23.82899]
[1778395659091,29.26,80700.28,9.1,0.4372,0.00022,23.8281]
[1778395664126,29.26,80700.2,9.1,0.43718,0.00022,23.82788]
[1778395669162,29.26,80700.23,9.1,0.43718,0.00022,23.82793]
[1778395675203,29.26,80700.23,9.1,0.43718,0.00022,23.82791]
[1778395681246,29.26,80700.08,9.1,0.43714,0.00022,23.82752]
[1778395686281,29.26,80699.67,9.1,0.43705,0.00022,23.8265]
[1778395691316,29.26,80699.97,9.1,0.43711,0.00022,23.82721]
[1778395696351,29.26,80701.13,9.1,0.43737,0.00022,23.83]
[1778395700379,29.25,80707.28,9.1,0.43874,0.00022,23.84471]
[1778395705415,29.25,80709.86,9.1,0.43931,0.00022,23.85076]
[1778395711460,29.25,80709.67,9.1,0.43925,0.00022,23.8461]
[1778395713777,29.25,80709.63,9.1,0.43924,0.00022,23.84599]
[1778395714319,29.25,80709.63,9.1,0.43924,0.00022,23.84599]
[1778395722203,29.24,80711.25,9.1,0.43959,0.00022,23.8497]
[1778395727573,29.24,80713.49,9.1,0.44008,0.00022,23.85484]
[1778395732130,29.24,80713.4,9.1,0.44005,0.00022,23.85462]
[1778395732136,29.24,80713.4,9.1,0.44005,0.00022,23.85462]
[1778395732173,29.24,80713.4,9.1,0.44005,0.00022,23.85462]
[1778395732235,29.24,80713.4,9.1,0.44005,0.00022,23.85462]
[1778395737643,29.23,80714.81,9.1,0.44035,0.00022,23.85777]
[1778395742678,29.23,80719.45,9.1,0.44138,0.00022,23.86838]
[1778395746116,29.23,80719.45,9.1,0.44138,0.00022,23.86838]
[1778395747647,29.23,80719.43,9.1,0.44137,0.00022,23.86829]
[1778395750397,29.23,80722.0,9.1,0.44194,0.00022,23.87411]
[1778395750998,29.23,80722.0,9.1,0.44194,0.00022,23.87411]
[1778395751733,29.22,80724.83,9.1,0.44257,0.00022,23.88049]
[1778395752426,29.22,80726.82,9.1,0.44302,0.00022,23.88494]
[1778395756279,29.22,80726.71,9.1,0.44299,0.00022,23.88468]
[1778395756297,29.22,80726.71,9.1,0.44299,0.00022,23.88468]
[1778395757072,29.22,80726.71,9.1,0.44299,0.00022,23.88468]
[1778395762819,29.22,80727.63,9.1,0.44319,0.00022,23.88669]
[1778395767854,29.22,80728.64,9.1,0.44341,0.00022,23.88892]
[1778395775910,29.22,80728.9,9.1,0.44346,0.00022,23.88533]
[1778395781306,29.22,80729.12,9.1,0.44351,0.00022,23.88581]
[1778395792023,29.22,80729.42,9.1,0.44358,0.00022,23.88649]
[1778395799073,29.22,80729.69,9.1,0.44364,0.00022,23.88711]
[1778395804108,29.22,80730.89,9.1,0.44391,0.00022,23.88978]
[1778395809143,29.22,80734.02,9.1,0.44461,0.00022,23.89666]
[1778395812293,29.22,80734.04,9.1,0.44462,0.00022,23.89672]
[1778395820220,29.23,80734.05,9.1,0.44463,0.00022,23.8968]
[1778395826262,29.23,80735.32,9.1,0.44491,0.00022,23.89953]
[1778395831297,29.23,80735.28,9.1,0.44489,0.00022,23.89529]
[1778395837339,29.22,80738.26,9.1,0.44555,0.00022,23.90171]
[1778395842374,29.22,80738.31,9.1,0.44556,0.00022,23.90181]
[1778395847409,29.22,80739.0,9.1,0.44572,0.00022,23.90328]
[1778395849613,29.22,80740.49,9.1,0.44605,0.00022,23.90647]
[1778395851915,29.22,80740.74,9.1,0.4461,0.00022,23.90699]
[1778395852136,29.22,80740.74,9.1,0.4461,0.00022,23.90699]
[1778395852341,29.22,80740.74,9.1,0.4461,0.00022,23.90699]
[1778395853063,29.22,80740.71,9.1,0.4461,0.00022,23.90693]
[1778395858486,29.22,80740.6,9.1,0.44607,0.00022,23.90667]
[1778395863752,29.22,80740.56,9.1,0.44606,0.00022,23.90659]
[1778395869567,29.22,80735.56,9.1,0.44494,0.00022,23.89581]
[1778395875143,29.22,80735.81,9.1,0.44499,0.00022,23.89633]
[1778395876642,29.22,80735.7,9.1,0.44497,0.00022,23.89608]
[1778395877176,29.22,80735.7,9.1,0.44497,0.00022,23.89608]
[1778395885683,29.22,80735.95,9.1,0.44502,0.00022,23.89661]
[1778395890718,29.22,80736.02,9.1,0.44504,0.00022,23.89676]
[1778395895753,29.22,80736.02,9.1,0.44503,0.00022,23.89263]
[1778395901795,29.22,80735.99,9.1,0.44502,0.00022,23.89258]
[1778395906830,29.22,80736.04,9.1,0.44503,0.00022,23.89269]
[1778395911865,29.22,80736.22,9.1,0.44508,0.00022,23.89309]
[1778395917907,29.22,80736.1,9.1,0.44505,0.00022,23.89285]
[1778395922249,29.22,80736.17,9.1,0.44507,0.00022,23.893]
[1778395922942,29.22,80728.13,9.1,0.44327,0.00022,23.87538]
[1778395925216,29.22,80728.53,9.1,0.44336,0.00022,23.87627]
[1778395933013,29.22,80728.2,9.1,0.44329,0.00022,23.87556]
[1778395939837,29.22,80728.2,9.1,0.44329,0.00022,23.87556]
[1778395945108,29.22,80728.03,9.1,0.44325,0.00022,23.87517]
[1778395950143,29.22,80727.93,9.1,0.44323,0.00022,23.87493]
[1778395962227,29.22,80727.33,9.1,0.44308,0.00022,23.86943]
[1778395967262,29.22,80727.44,9.1,0.4431,0.00022,23.86969]
[1778395973304,29.22,80729.4,9.1,0.44354,0.00022,23.87403]
[1778395978339,29.22,80728.89,9.1,0.44343,0.00022,23.87289]
[1778395984381,29.22,80727.9,9.1,0.4432,0.00022,23.87069]
[1778395989416,29.22,80728.58,9.1,0.44335,0.00022,23.87219]
[1778395997472,29.22,80728.17,9.1,0.44326,0.00022,23.87127]
[1778396002507,29.22,80727.96,9.1,0.44321,0.00022,23.8708]
[1778396007542,29.22,80728.32,9.1,0.44329,0.00022,23.8716]
[1778396012577,29.22,80727.82,9.1,0.44317,0.00022,23.86634]
[1778396014338,29.22,80727.93,9.1,0.4432,0.00022,23.86658]
[1778396014378,29.22,80727.93,9.1,0.4432,0.00022,23.86658]
[1778396023654,29.22,80727.83,9.1,0.44317,0.00022,23.86636]
[1778396030703,29.22,80727.95,9.1,0.4432,0.00022,23.86662]
[1778396035738,29.22,80728.1,9.1,0.44323,0.00022,23.86696]
[1778396040773,29.22,80728.41,9.1,0.4433,0.00022,23.86765]
[1778396046815,29.22,80731.0,9.1,0.44389,0.00022,23.8734]
[1778396051852,29.22,80731.0,9.1,0.44389,0.00022,23.87342]
[1778396057894,29.22,80731.15,9.1,0.44392,0.00022,23.87378]
[1778396062929,29.22,80733.56,9.1,0.44447,0.00022,23.87909]
[1778396067964,29.23,80733.51,9.1,0.44446,0.00022,23.87901]
[1778396072999,29.23,80734.28,9.1,0.44462,0.00022,23.87657]
[1778396078034,29.23,80733.89,9.1,0.44454,0.00022,23.87576]
[1778396083070,29.23,80733.82,9.1,0.44453,0.00022,23.87563]
[1778396088105,29.23,80733.29,9.1,0.44441,0.00022,23.87451]
[1778396093140,29.23,80730.06,9.1,0.44369,0.00022,23.86743]
[1778396098175,29.23,80730.82,9.1,0.44387,0.00022,23.86913]
[1778396102928,29.23,80730.41,9.1,0.44378,0.00022,23.86824]
[1778396102956,29.23,80730.41,9.1,0.44378,0.00022,23.86824]
[1778396103041,29.23,80730.41,9.1,0.44378,0.00022,23.86824]
[1778396103102,29.23,80730.41,9.1,0.44378,0.00022,23.86824]
[1778396103170,29.23,80730.41,9.1,0.44378,0.00022,23.86824]
[1778396103366,29.23,80730.41,9.1,0.44378,0.00022,23.86824]
[1778396103467,29.23,80718.88,9.1,0.4412,0.00022,23.84231]
[1778396103849,29.23,80718.88,9.1,0.4412,0.00022,23.84231]
[1778396104114,29.23,80718.88,9.1,0.4412,0.00022,23.84231]
[1778396104148,29.23,80718.88,9.1,0.4412,0.00022,23.84231]
[1778396104218,29.23,80708.47,9.1,0.43887,0.00022,23.81804]
[1778396104933,29.23,80708.47,9.1,0.43887,0.00022,23.81804]
[1778396105433,29.23,80708.47,9.1,0.43887,0.00022,23.81804]
[1778396111266,29.23,80708.67,9.1,0.43891,0.00022,23.81842]
[1778396116301,29.23,80710.0,9.1,0.4392,0.00022,23.8215]
[1778396124357,29.22,80712.17,9.1,0.43967,0.00022,23.8265]
[1778396131406,29.22,80712.21,9.1,0.43966,0.00022,23.82235]
[1778396138455,29.21,80712.07,9.1,0.43962,0.00022,23.82192]
[1778396143490,29.21,80716.52,9.1,0.4406,0.00022,23.83222]
[1778396149532,29.21,80716.47,9.1,0.44059,0.00022,23.83204]
[1778396154567,29.2,80717.46,9.1,0.4408,0.00022,23.83426]
[1778396159602,29.2,80714.54,9.1,0.44014,0.00022,23.82743]
[1778396168665,29.2,80714.61,9.1,0.44014,0.00022,23.82749]
[1778396175714,29.19,80714.58,9.1,0.44013,0.00022,23.82734]
[1778396181756,29.19,80715.17,9.1,0.44025,0.00022,23.82865]
[1778396188805,29.19,80715.1,9.1,0.44023,0.00022,23.82842]
[1778396201898,29.18,80716.22,9.1,0.44046,0.00022,23.82674]
[1778396206933,29.18,80715.94,9.1,0.44039,0.00022,23.82604]
[1778396213982,29.17,80716.06,9.1,0.44041,0.00022,23.82624]
[1778396219017,29.17,80716.02,9.1,0.44039,0.00022,23.8261]
[1778396224052,29.17,80716.66,9.1,0.44053,0.00022,23.82751]
[1778396231101,29.16,80716.79,9.1,0.44055,0.00022,23.82773]
[1778396240164,29.16,80716.87,9.1,0.44055,0.00022,23.82782]
[1778396245199,29.16,80716.69,9.1,0.44051,0.00022,23.82734]
[1778396253255,29.15,80716.27,9.1,0.44039,0.00022,23.82213]
[1778396260304,29.15,80716.71,9.1,0.44048,0.00022,23.82308]
[1778396270374,29.14,80716.29,9.1,0.44038,0.00022,23.822]
[1778396276416,29.14,80716.27,9.1,0.44037,0.00022,23.8219]
[1778396286486,29.14,80716.27,9.1,0.44036,0.00022,23.8218]
[1778396299578,29.13,80716.2,9.1,0.44033,0.00022,23.82152]
[1778396311662,29.13,80716.23,9.1,0.44031,0.00022,23.81733]
[1778396317704,29.12,80716.13,9.1,0.44028,0.00022,23.81705]
[1778396322739,29.12,80716.89,9.1,0.44045,0.00022,23.81878]
[1778396329788,29.12,80716.78,9.1,0.44042,0.00022,23.81847]
[1778396341872,29.12,80716.5,9.1,0.44035,0.00022,23.81773]
[1778396346908,29.11,80716.33,9.1,0.4403,0.00022,23.81729]
[1778396352950,29.11,80716.04,9.1,0.44023,0.00022,23.81657]
[1778396357985,29.11,80716.01,9.1,0.44022,0.00022,23.81646]
[1778396367048,29.11,80715.9,9.1,0.44019,0.00022,23.81614]
[1778396372083,29.1,80721.25,9.1,0.44138,0.00022,23.82433]
[1778396378125,29.1,80722.47,9.1,0.44165,0.00022,23.82711]
[1778396383164,29.1,80722.6,9.1,0.44168,0.00022,23.8274]
[1778396388199,29.1,80725.84,9.1,0.4424,0.00022,23.83473]
[1778396394241,29.1,80725.8,9.1,0.44239,0.00022,23.83462]
[1778396399276,29.1,80725.72,9.1,0.44237,0.00022,23.83443]
[1778396401275,29.1,80725.72,9.1,0.44237,0.00022,23.83443]
[1778396401300,29.1,80725.72,9.1,0.44237,0.00022,23.83443]
[1778396401654,29.1,80725.72,9.1,0.44237,0.00022,23.83443]
[1778396401689,29.1,80731.85,9.1,0.44375,0.00022,23.84815]
[1778396402322,29.1,80731.85,9.1,0.44375,0.00022,23.84815]
[1778396404962,29.1,80733.92,9.1,0.44421,0.00022,23.85273]
[1778396405013,29.1,80733.92,9.1,0.44421,0.00022,23.85273]
[1778396405471,29.1,80733.98,9.1,0.44423,0.00022,23.85286]
[1778396405522,29.1,80733.98,9.1,0.44423,0.00022,23.85286]
[1778396406480,29.1,80734.02,9.1,0.44424,0.00022,23.85296]
[1778396413377,29.1,80734.44,9.1,0.44434,0.00022,23.85392]
[1778396414791,29.1,80734.44,9.1,0.44434,0.00022,23.85392]
[1778396416396,29.1,80739.98,9.1,0.44558,0.00022,23.86599]
[1778396422438,29.11,80739.88,9.1,0.44557,0.00022,23.86584]
[1778396434529,29.12,80739.64,9.1,0.44552,0.00022,23.86131]
[1778396444599,29.12,80739.78,9.1,0.44557,0.00022,23.86175]
[1778396450641,29.13,80742.24,9.1,0.44613,0.00022,23.86711]
[1778396456925,29.13,80742.0,9.1,0.44609,0.00022,23.86665]
[1778396462726,29.14,80741.69,9.1,0.44604,0.00022,23.86614]
[1778396473240,29.14,80742.04,9.1,0.44612,0.00022,23.86694]
[1778396473335,29.14,80742.04,9.1,0.44612,0.00022,23.86694]
[1778396473366,29.14,80742.04,9.1,0.44612,0.00022,23.86694]
[1778396474810,29.15,80752.02,9.1,0.44837,0.00022,23.88795]
[1778396480852,29.14,80752.93,9.1,0.44855,0.00022,23.88959]
[1778396484519,29.13,80753.39,9.1,0.44864,0.00022,23.89046]
[1778396489916,29.11,80753.88,9.1,0.44872,0.00023,23.89121]
[1778396494752,29.11,80753.29,9.1,0.44857,0.00023,23.88578]
[1778396499987,29.09,80753.91,9.1,0.44867,0.00023,23.88676]
[1778396506051,29.08,80756.82,9.1,0.4493,0.00023,23.89248]
[1778396513457,29.07,80758.89,9.1,0.44975,0.00023,23.89656]
[1778396519142,29.05,80757.39,9.1,0.44936,0.00023,23.89316]
[1778396524177,29.04,80755.51,9.1,0.44892,0.00023,23.88915]
[1778396525573,29.04,80755.51,9.1,0.44892,0.00023,23.88915]
[1778396533240,29.02,80758.61,9.1,0.44958,0.00023,23.89515]
[1778396539282,29.0,80758.95,9.1,0.44963,0.00023,23.89563]
[1778396541301,29.0,80758.95,9.1,0.44963,0.00023,23.89563]
[1778396547648,28.99,80759.83,9.1,0.4498,0.00023,23.89717]
[1778396558416,28.96,80759.85,9.1,0.44973,0.00023,23.89264]
[1778396563451,28.95,80760.66,9.1,0.4499,0.00023,23.89412]
[1778396568457,28.94,80761.16,9.1,0.44999,0.00023,23.895]
[1778396568466,28.94,80761.16,9.1,0.44999,0.00023,23.895]
[1778396568485,28.94,80761.16,9.1,0.44999,0.00023,23.895]
[1778396570487,28.94,80763.68,9.1,0.45056,0.00023,23.89999]
[1778396576542,28.92,80763.14,9.1,0.4504,0.00023,23.89868]
[1778396581577,28.91,80763.98,9.1,0.45057,0.00023,23.90021]
[1778396583304,28.91,80763.98,9.1,0.45057,0.00023,23.90021]
[1778396583369,28.91,80763.98,9.1,0.45057,0.00023,23.90021]
[1778396583406,28.91,80763.98,9.1,0.45057,0.00023,23.90021]
[1778396583437,28.91,80763.98,9.1,0.45057,0.00023,23.90021]
[1778396583441,28.91,80763.98,9.1,0.45057,0.00023,23.90021]
[1778396583499,28.91,80763.98,9.1,0.45057,0.00023,23.90021]
[1778396583599,28.91,80773.95,9.1,0.45283,0.00023,23.91968]
[1778396584600,28.91,80780.98,9.1,0.45442,0.00023,23.933]
[1778396585565,28.91,80780.98,9.1,0.45442,0.00023,23.933]
[1778396585573,28.91,80780.98,9.1,0.45442,0.00023,23.933]
[1778396587696,28.91,80781.98,9.1,0.45465,0.00023,23.93487]
[1778396587791,28.91,80781.98,9.1,0.45465,0.00023,23.93487]
[1778396587827,28.91,80781.98,9.1,0.45465,0.00023,23.93487]
[1778396587899,28.91,80781.98,9.1,0.45466,0.00023,23.93489]
[1778396589824,28.91,80777.64,9.1,0.45367,0.00023,23.92675]
[1778396589843,28.91,80776.15,9.1,0.45333,0.00023,23.92392]
[1778396590775,28.91,80776.15,9.1,0.45333,0.00023,23.92392]
[1778396590876,28.91,80769.88,9.1,0.45191,0.00023,23.91183]
[1778396596689,28.91,80773.63,9.1,0.45275,0.00023,23.91904]
[1778396603738,28.9,80772.56,9.1,0.4525,0.00023,23.91693]
[1778396610787,28.9,80772.81,9.1,0.45255,0.00023,23.91735]
[1778396611363,28.9,80772.81,9.1,0.45255,0.00023,23.91735]
[1778396611462,28.9,80772.81,9.1,0.45254,0.00023,23.9132]
[1778396616918,28.89,80772.83,9.1,0.45254,0.00023,23.9132]
[1778396622875,28.89,80773.7,9.1,0.45273,0.00023,23.91482]
[1778396630931,28.89,80773.63,9.1,0.4527,0.00023,23.91463]
[1778396633030,28.89,80773.74,9.1,0.45273,0.00023,23.91484]
[1778396633081,28.89,80768.22,9.1,0.45147,0.00023,23.90409]
[1778396634071,28.89,80768.22,9.1,0.45147,0.00023,23.90409]
[1778396634121,28.88,80762.72,9.1,0.45022,0.00023,23.89314]
[1778396641001,28.88,80760.45,9.1,0.44969,0.00023,23.88844]
[1778396643015,28.88,80754.85,9.1,0.44842,0.00023,23.87695]
[1778396644022,28.88,80748.03,9.1,0.44687,0.00023,23.86265]
[1778396644630,28.88,80748.03,9.1,0.44687,0.00023,23.86265]
[1778396646070,28.88,80745.5,9.1,0.4463,0.00023,23.85725]
[1778396646081,28.88,80745.5,9.1,0.4463,0.00023,23.85725]
[1778396652078,28.87,80745.56,9.1,0.4463,0.00023,23.85724]
[1778396656690,28.87,80744.03,9.1,0.44594,0.00023,23.85389]
[1778396659726,28.86,80742.92,9.1,0.44568,0.00023,23.85141]
[1778396665935,28.86,80744.38,9.1,0.446,0.00023,23.85447]
[1778396671211,28.85,80744.1,9.1,0.44591,0.00023,23.84958]
[1778396677253,28.84,80742.02,9.1,0.44542,0.00023,23.84496]
[1778396683295,28.84,80740.58,9.1,0.44508,0.00023,23.84171]
[1778396688335,28.83,80740.54,9.1,0.44506,0.00023,23.84154]
[1778396693369,28.83,80741.61,9.1,0.4453,0.00023,23.84379]
[1778396698404,28.83,80737.53,9.1,0.44438,0.00023,23.8349]
[1778396699949,28.83,80737.53,9.1,0.44438,0.00023,23.8349]
[1778396705045,28.84,80737.63,9.1,0.44442,0.00023,23.83524]
[1778396705073,28.84,80737.63,9.1,0.44442,0.00023,23.83524]
[1778396705526,28.84,80737.7,9.1,0.44444,0.00023,23.83544]
[1778396705575,28.84,80737.7,9.1,0.44444,0.00023,23.83544]
[1778396706461,28.84,80744.95,9.1,0.44609,0.00023,23.85127]
[1778396707468,28.84,80753.5,9.1,0.44803,0.00023,23.86939]
[1778396712504,28.83,80752.56,9.1,0.4478,0.00023,23.86732]
[1778396717540,28.83,80750.92,9.1,0.44741,0.00023,23.86376]
[1778396722575,28.82,80751.38,9.1,0.44751,0.00023,23.86463]
[1778396728617,28.81,80751.19,9.1,0.44745,0.00023,23.86413]
[1778396736100,28.81,80751.35,9.1,0.44747,0.00023,23.86026]
[1778396741708,28.8,80750.67,9.1,0.44729,0.00023,23.85867]
[1778396746743,28.8,80750.47,9.1,0.44724,0.00023,23.85816]
[1778396751778,28.79,80749.16,9.1,0.44693,0.00023,23.85531]
[1778396756813,28.79,80744.26,9.1,0.4458,0.00023,23.84469]
[1778396761850,28.78,80745.85,9.1,0.44615,0.00023,23.84803]
[1778396762855,28.78,80751.75,9.1,0.44749,0.00023,23.86059]
[1778396767890,28.78,80752.79,9.1,0.44772,0.00023,23.86272]
[1778396774939,28.77,80752.65,9.1,0.44768,0.00023,23.86234]
[1778396776250,28.77,80752.65,9.1,0.44768,0.00023,23.86234]
[1778396782995,28.77,80753.45,9.1,0.44785,0.00023,23.86393]
[1778396785667,28.77,80753.73,9.1,0.44791,0.00023,23.8645]
[1778396786182,28.77,80753.73,9.1,0.44791,0.00023,23.8645]
[1778396788295,28.76,80756.74,9.1,0.4486,0.00023,23.87076]
[1778396796086,28.76,80756.49,9.1,0.44852,0.00023,23.86602]
[1778396800758,28.76,80756.42,9.1,0.4485,0.00023,23.86586]
[1778396808170,28.75,80758.74,9.1,0.44902,0.00023,23.87058]
[1778396814212,28.75,80762.0,9.1,0.44976,0.00023,23.87721]
[1778396814808,28.75,80762.0,9.1,0.44976,0.00023,23.87721]
[1778396815219,28.75,80762.69,9.1,0.44992,0.00023,23.87861]
[1778396820298,28.75,80763.05,9.1,0.44999,0.00023,23.87925]
[1778396831331,28.73,80757.51,9.1,0.4487,0.00023,23.86768]
[1778396831805,28.73,80757.51,9.1,0.4487,0.00023,23.86768]
[1778396832338,28.73,80754.19,9.1,0.44794,0.00023,23.86075]
[1778396833335,28.73,80754.19,9.1,0.44794,0.00023,23.86075]
[1778396840005,28.73,80754.37,9.1,0.44797,0.00023,23.86109]
[1778396845429,28.72,80753.45,9.1,0.44775,0.00023,23.85906]
[1778396851471,28.72,80757.47,9.1,0.44865,0.00023,23.86326]
[1778396856506,28.72,80756.14,9.1,0.44835,0.00023,23.86047]
[1778396861541,28.72,80755.51,9.1,0.4482,0.00023,23.85912]
[1778396866576,28.72,80754.94,9.1,0.44806,0.00023,23.8579]
[1778396871611,28.71,80753.52,9.1,0.44774,0.00023,23.85489]
[1778396878663,28.71,80752.54,9.1,0.44751,0.00023,23.85277]
[1778396882361,28.71,80751.97,9.1,0.44737,0.00023,23.85155]
[1778396883700,28.71,80745.51,9.1,0.44589,0.00023,23.83768]
[1778396885604,28.71,80744.95,9.1,0.44576,0.00023,23.83644]
[1778396886112,28.71,80744.95,9.1,0.44576,0.00023,23.83644]
[1778396891756,28.7,80747.06,9.1,0.44623,0.00023,23.84092]
[1778396897798,28.7,80746.61,9.1,0.44612,0.00023,23.83987]
[1778396906616,28.7,80746.5,9.1,0.44609,0.00023,23.8396]
[1778396906841,28.7,80746.5,9.1,0.44609,0.00023,23.8396]
[1778396914917,28.69,80746.35,9.1,0.44603,0.00023,23.83497]
[1778396920153,28.68,80744.08,9.1,0.44551,0.00023,23.82999]
[1778396920193,28.68,80749.87,9.1,0.44683,0.00023,23.84248]
[1778396925994,28.68,80754.18,9.1,0.44781,0.00023,23.85157]
[1778396929176,28.68,80755.73,9.1,0.44816,0.00023,23.85481]
[1778396929266,28.68,80755.89,9.1,0.44819,0.00023,23.85514]
[1778396932154,28.68,80757.78,9.1,0.44863,0.00023,23.85909]
[1778396932935,28.68,80757.71,9.1,0.44861,0.00023,23.85895]
[1778396932970,28.68,80757.71,9.1,0.44861,0.00023,23.85895]
[1778396936594,28.68,80757.66,9.1,0.4486,0.00023,23.85884]
[1778396937389,28.68,80757.72,9.1,0.44861,0.00023,23.85896]
[1778396939678,28.68,80757.75,9.1,0.44862,0.00023,23.85903]
[1778396942096,28.68,80757.75,9.1,0.44862,0.00023,23.85904]
[1778396944182,28.68,80757.72,9.1,0.44862,0.00023,23.85899]
[1778396957217,28.69,80755.93,9.1,0.44822,0.00023,23.85533]
[1778396962252,28.69,80755.23,9.1,0.44806,0.00023,23.8539]
[1778396963445,28.69,80755.23,9.1,0.44806,0.00023,23.8539]
[1778396963546,28.69,80755.58,9.1,0.44814,0.00023,23.85464]
[1778396964424,28.69,80755.58,9.1,0.44814,0.00023,23.85464]
[1778396967484,28.69,80752.94,9.1,0.44753,0.00023,23.84906]
[1778396970450,28.69,80752.94,9.1,0.44753,0.00023,23.84905]
[1778396970551,28.68,80752.94,9.1,0.44753,0.00023,23.84901]
[1778396972107,28.68,80752.87,9.1,0.4475,0.00023,23.84472]
[1778396972187,28.68,80752.87,9.1,0.4475,0.00023,23.84473]
[1778396981387,28.68,80755.12,9.1,0.44801,0.00023,23.84938]
[1778396986422,28.68,80755.58,9.1,0.44811,0.00023,23.85029]
[1778396991457,28.67,80755.21,9.1,0.44802,0.00023,23.84947]
[1778396994364,28.67,80755.1,9.1,0.44799,0.00023,23.84921]
[1778396996844,28.67,80755.1,9.1,0.44799,0.00023,23.8492]
[1778397002163,28.67,80754.76,9.1,0.4479,0.00023,23.84842]
[1778397005085,28.66,80755.25,9.1,0.44801,0.00023,23.84942]
[1778397005112,28.66,80755.25,9.1,0.44801,0.00023,23.84942]
[1778397005585,28.66,80755.25,9.1,0.44801,0.00023,23.84942]
[1778397005597,28.66,80755.25,9.1,0.44801,0.00023,23.84942]
[1778397008716,28.66,80755.86,9.1,0.44814,0.00023,23.85066]
[1778397012083,28.66,80755.86,9.1,0.44814,0.00023,23.85066]
[1778397013008,28.66,80755.86,9.1,0.44814,0.00023,23.85062]
[1778397018646,28.66,80755.25,9.1,0.44799,0.00023,23.84928]
[1778397023779,28.65,80755.32,9.1,0.448,0.00023,23.84939]
[1778397028931,28.65,80755.32,9.1,0.448,0.00023,23.84937]
[1778397035353,28.65,80755.29,9.1,0.44797,0.00023,23.84509]
[1778397041807,28.64,80755.29,9.1,0.44796,0.00023,23.845]
[1778397044439,28.64,80754.9,9.1,0.44787,0.00023,23.84417]
[1778397051538,28.64,80752.17,9.1,0.44724,0.00023,23.83833]
[1778397052473,28.64,80752.17,9.1,0.44724,0.00023,23.83831]
[1778397054298,28.64,80752.73,9.1,0.44736,0.00023,23.83948]
[1778397056957,28.64,80751.74,9.1,0.44713,0.00023,23.83736]
[1778397062956,28.63,80751.24,9.1,0.44701,0.00023,23.83624]
[1778397069771,28.63,80751.26,9.1,0.44701,0.00023,23.83626]
[1778397072504,28.63,80751.36,9.1,0.44703,0.00023,23.83644]
[1778397078063,28.63,80751.27,9.1,0.447,0.00023,23.83618]
[1778397083098,28.62,80751.21,9.1,0.44698,0.00023,23.83601]
[1778397084179,28.62,80751.21,9.1,0.44698,0.00023,23.83601]
[1778397086102,28.62,80751.25,9.1,0.44699,0.00023,23.83608]
[1778397092161,28.62,80751.26,9.1,0.44698,0.00023,23.83189]
[1778397093520,28.62,80751.26,9.1,0.44698,0.00023,23.83189]
[1778397094956,28.62,80751.18,9.1,0.44696,0.00023,23.83171]
[1778397094976,28.62,80751.18,9.1,0.44696,0.00023,23.83171]
[1778397100217,28.61,80749.33,9.1,0.44652,0.00023,23.82766]
[1778397105252,28.61,80749.26,9.1,0.4465,0.00023,23.82743]
[1778397106272,28.61,80749.26,9.1,0.4465,0.00023,23.82743]
[1778397111295,28.6,80749.08,9.1,0.44645,0.00023,23.82696]
[1778397118343,28.6,80749.16,9.1,0.44645,0.00023,23.82704]
[1778397123378,28.6,80749.16,9.1,0.44644,0.00023,23.82698]
[1778397128532,28.6,80749.16,9.1,0.44644,0.00023,23.82698]
[1778397129161,28.59,80749.16,9.1,0.44644,0.00023,23.82691]
[1778397129970,28.59,80748.44,9.1,0.44627,0.00023,23.82535]
[1778397131934,28.59,80748.44,9.1,0.44627,0.00023,23.82533]
[1778397137340,28.59,80748.35,9.1,0.44624,0.00023,23.82507]
[1778397143518,28.58,80748.38,9.1,0.44624,0.00023,23.82505]
[1778397155602,28.57,80748.31,9.1,0.44619,0.00023,23.82062]
[1778397165672,28.57,80748.49,9.1,0.44622,0.00023,23.8209]
[1778397170177,28.57,80748.35,9.1,0.44619,0.00023,23.82057]
[1778397174273,28.57,80748.35,9.1,0.44618,0.00023,23.82055]
[1778397175977,28.56,80748.35,9.1,0.44618,0.00023,23.82051]
[1778397176937,28.56,80748.35,9.1,0.44618,0.00023,23.82049]
[1778397177687,28.56,80748.35,9.1,0.44618,0.00023,23.82049]
[1778397182254,28.56,80748.31,9.1,0.44616,0.00023,23.82036]
[1778397185621,28.56,80750.62,9.1,0.44669,0.00023,23.82534]
[1778397186182,28.56,80750.58,9.1,0.44668,0.00023,23.82522]
[1778397199910,28.55,80748.24,9.1,0.44612,0.00023,23.82003]
[1778397206963,28.55,80748.17,9.1,0.4461,0.00023,23.81981]
[1778397212636,28.55,80748.31,9.1,0.44613,0.00023,23.8201]
[1778397212736,28.54,80748.31,9.1,0.44612,0.00023,23.81591]
[1778397214149,28.54,80748.31,9.1,0.44612,0.00023,23.81593]
[1778397214250,28.55,80748.35,9.1,0.44613,0.00023,23.81604]
[1778397215077,28.55,80748.35,9.1,0.44613,0.00023,23.81604]
[1778397215671,28.55,80748.35,9.1,0.44613,0.00023,23.81604]
[1778397215748,28.55,80748.35,9.1,0.44613,0.00023,23.81603]
[1778397220429,28.55,80748.35,9.1,0.44613,0.00023,23.81607]
[1778397220530,28.55,80748.35,9.1,0.44614,0.00023,23.81614]
[1778397222014,28.55,80748.35,9.1,0.44614,0.00023,23.81614]
[1778397222406,28.55,80748.35,9.1,0.44614,0.00023,23.81612]
[1778397223054,28.55,80748.35,9.1,0.44614,0.00023,23.81612]
[1778397223156,28.55,80748.35,9.1,0.44614,0.00023,23.81614]
[1778397223933,28.55,80748.35,9.1,0.44614,0.00023,23.81614]
[1778397228927,28.55,80748.35,9.1,0.44614,0.00023,23.81613]
[1778397229494,28.55,80748.35,9.1,0.44614,0.00023,23.81613]
[1778397232096,28.55,80748.35,9.1,0.44613,0.00023,23.81608]
[1778397232197,28.55,80748.35,9.1,0.44613,0.00023,23.81606]
[1778397237730,28.55,80748.31,9.1,0.44613,0.00023,23.81601]
[1778397241590,28.55,80748.35,9.1,0.44615,0.00023,23.81616]
[1778397241691,28.56,80750.65,9.1,0.44668,0.00023,23.82122]
[1778397242316,28.56,80750.65,9.1,0.44668,0.00023,23.82122]
[1778397248254,28.55,80748.1,9.1,0.44609,0.00023,23.81564]
[1778397253447,28.55,80748.1,9.1,0.44609,0.00023,23.81564]
[1778397255511,28.55,80748.1,9.1,0.44608,0.00023,23.81559]
[1778397270408,28.54,80747.92,9.1,0.44603,0.00023,23.81506]
[1778397276450,28.54,80746.32,9.1,0.44564,0.00023,23.80736]
[1778397282493,28.54,80746.29,9.1,0.44563,0.00023,23.80725]
[1778397283403,28.54,80746.29,9.1,0.44563,0.00023,23.80725]
[1778397283591,28.54,80746.29,9.1,0.44563,0.00023,23.80725]
[1778397283619,28.54,80746.29,9.1,0.44563,0.00023,23.80725]
[1778397283673,28.54,80740.77,9.1,0.44436,0.00023,23.79505]
[1778397284506,28.54,80729.0,9.1,0.44166,0.00023,23.76828]
[1778397285384,28.54,80729.0,9.1,0.44166,0.00023,23.76828]
[1778397285908,28.54,80729.0,9.1,0.44166,0.00023,23.76828]
[1778397285965,28.54,80726.43,9.1,0.44107,0.00023,23.76232]
[1778397288623,28.54,80722.43,9.1,0.44016,0.00023,23.75294]
[1778397289270,28.55,80720.27,9.1,0.43967,0.00023,23.74782]
[1778397289423,28.55,80720.27,9.1,0.43967,0.00023,23.74782]
[1778397294576,28.55,80717.43,9.1,0.43903,0.00023,23.74115]
[1778397299611,28.56,80717.28,9.1,0.43901,0.00023,23.74089]
[1778397304646,28.56,80718.58,9.1,0.43932,0.00023,23.74413]
[1778397306144,28.56,80718.13,9.1,0.43922,0.00023,23.74307]
[1778397306647,28.56,80718.13,9.1,0.43922,0.00023,23.74307]
[1778397306653,28.56,80718.13,9.1,0.43922,0.00023,23.74307]
[1778397307081,28.56,80718.13,9.1,0.43922,0.00023,23.74309]
[1778397307185,28.56,80718.13,9.1,0.43922,0.00023,23.74309]
[1778397308052,28.57,80715.05,9.1,0.43852,0.00023,23.73567]
[1778397308320,28.57,80715.05,9.1,0.43852,0.00023,23.73567]
[1778397309123,28.57,80714.05,9.1,0.43829,0.00023,23.73325]
[1778397309131,28.57,80714.05,9.1,0.43829,0.00023,23.73325]
[1778397314716,28.57,80719.54,9.1,0.43956,0.00023,23.74664]
[1778397319751,28.58,80719.91,9.1,0.43966,0.00023,23.74763]
[1778397322971,28.58,80720.2,9.1,0.43973,0.00023,23.74836]
[1778397328814,28.58,80719.97,9.1,0.43969,0.00023,23.74795]
[1778397335863,28.59,80719.69,9.1,0.43963,0.00023,23.74324]
[1778397340898,28.59,80719.83,9.1,0.43967,0.00023,23.74366]
[1778397346940,28.6,80720.36,9.1,0.43981,0.00023,23.74502]
[1778397351683,28.6,80720.25,9.1,0.43979,0.00023,23.74483]
[1778397353785,28.6,80723.36,9.1,0.4405,0.00023,23.75223]
[1778397353798,28.6,80723.36,9.1,0.4405,0.00023,23.75223]
[1778397355019,28.6,80723.94,9.1,0.44064,0.00023,23.75362]
[1778397355642,28.6,80723.94,9.1,0.44064,0.00023,23.75362]
[1778397356077,28.61,80728.86,9.1,0.44177,0.00023,23.76513]
[1778397357604,28.61,80732.53,9.1,0.44261,0.00023,23.77358]
[1778397363053,28.61,80735.42,9.1,0.44329,0.00023,23.78028]
[1778397369633,28.61,80736.1,9.1,0.44345,0.00023,23.78188]
[1778397370593,28.62,80736.1,9.1,0.44345,0.00023,23.78191]
[1778397374459,28.62,80739.15,9.1,0.44415,0.00023,23.78877]
[1778397376355,28.62,80737.8,9.1,0.44384,0.00023,23.78575]
[1778397377777,28.62,80736.79,9.1,0.44361,0.00023,23.78348]
[1778397378890,28.62,80736.79,9.1,0.44361,0.00023,23.78348]
[1778397381334,28.62,80733.26,9.1,0.4428,0.00023,23.77548]
[1778397382216,28.62,80732.71,9.1,0.44268,0.00023,23.77425]
[1778397389240,28.63,80731.47,9.1,0.44242,0.00023,23.77161]
[1778397395282,28.64,80729.39,9.1,0.44195,0.00023,23.76284]
[1778397396943,28.64,80729.39,9.1,0.44195,0.00023,23.76284]
[1778397403074,28.64,80729.39,9.1,0.44196,0.00023,23.76287]
[1778397405472,28.65,80729.69,9.1,0.44205,0.00023,23.76378]
[1778397419450,28.67,80729.59,9.1,0.44207,0.00023,23.76396]
[1778397428513,28.68,80729.91,9.1,0.44217,0.00023,23.76493]
[1778397430529,28.68,80738.06,9.1,0.44404,0.00023,23.78338]
[1778397432034,28.68,80738.06,9.1,0.44404,0.00023,23.78338]
[1778397438077,28.68,80737.85,9.1,0.44398,0.00023,23.78287]
[1778397438096,28.68,80738.09,9.1,0.44404,0.00023,23.78339]
[1778397438828,28.68,80738.09,9.1,0.44404,0.00023,23.78339]
[1778397440181,28.68,80743.08,9.1,0.44518,0.00023,23.79443]
[1778397445643,28.67,80744.05,9.1,0.44539,0.00023,23.7965]
[1778397448669,28.67,80743.91,9.1,0.44536,0.00023,23.79618]
[1778397451531,28.67,80743.91,9.1,0.44536,0.00023,23.79617]
[1778397457663,28.67,80743.97,9.1,0.44535,0.00023,23.79209]
[1778397457667,28.67,80743.97,9.1,0.44535,0.00023,23.79209]
[1778397462762,28.67,80745.79,9.1,0.44577,0.00023,23.79603]
[1778397468026,28.67,80745.71,9.1,0.44575,0.00023,23.79585]
[1778397468104,28.67,80745.74,9.1,0.44575,0.00023,23.79591]
[1778397468139,28.67,80745.74,9.1,0.44575,0.00023,23.79591]
[1778397468804,28.67,80748.16,9.1,0.44631,0.00023,23.80115]
[1778397469157,28.67,80748.16,9.1,0.44631,0.00023,23.80115]
[1778397470180,28.67,80748.35,9.1,0.44635,0.00023,23.80155]
[1778397471825,28.67,80749.07,9.1,0.44652,0.00023,23.80315]
[1778397477683,28.68,80750.61,9.1,0.4469,0.00023,23.80662]
[1778397477704,28.68,80750.61,9.1,0.4469,0.00023,23.80662]
[1778397482902,28.7,80756.14,9.1,0.4482,0.00023,23.81858]
[1778397487937,28.71,80756.56,9.1,0.44832,0.00023,23.81964]
[1778397492040,28.71,80756.56,9.1,0.44832,0.00023,23.81964]
[1778397494340,28.72,80756.63,9.1,0.44836,0.00023,23.82001]
[1778397494848,28.72,80756.63,9.1,0.44836,0.00023,23.82001]
[1778397500021,28.73,80759.41,9.1,0.44902,0.00023,23.82597]
[1778397504868,28.74,80759.33,9.1,0.44901,0.00023,23.82587]
[1778397510699,28.75,80760.75,9.1,0.44937,0.00023,23.829]
[1778397513359,28.76,80760.53,9.1,0.44931,0.00023,23.82446]
[1778397515339,28.76,80760.49,9.1,0.44932,0.00023,23.8245]
[1778397525196,28.78,80760.82,9.1,0.44943,0.00023,23.82547]
[1778397530383,28.79,80761.55,9.1,0.44962,0.00023,23.82708]
[1778397539294,28.81,80761.78,9.1,0.44971,0.00023,23.82784]
[1778397541929,28.81,80761.82,9.1,0.44972,0.00023,23.82795]
[1778397542741,28.81,80761.35,9.1,0.44962,0.00023,23.82705]
[1778397544404,28.82,80762.77,9.1,0.44995,0.00023,23.82996]
[1778397545275,28.82,80762.81,9.1,0.44996,0.00023,23.8301]
[1778397550235,28.83,80762.48,9.1,0.4499,0.00023,23.82951]
[1778397555407,28.84,80759.9,9.1,0.44934,0.00023,23.8245]
[1778397562456,28.85,80758.98,9.1,0.44916,0.00023,23.82283]
[1778397566400,28.86,80757.79,9.1,0.4489,0.00023,23.82048]
[1778397571519,28.87,80752.78,9.1,0.44778,0.00023,23.80613]
[1778397576554,28.88,80752.87,9.1,0.44782,0.00023,23.80651]
[1778397581589,28.89,80750.71,9.1,0.44735,0.00023,23.80216]
[1778397587633,28.91,80750.72,9.1,0.44738,0.00023,23.80241]
[1778397593675,28.92,80749.44,9.1,0.44712,0.00023,23.79994]
[1778397598718,28.93,80749.38,9.1,0.44713,0.00023,23.80001]
[1778397606776,28.95,80751.74,9.1,0.4477,0.00023,23.80526]
[1778397611812,28.96,80751.55,9.1,0.44768,0.00023,23.80504]
[1778397623896,28.99,80751.47,9.1,0.44772,0.00023,23.80528]
[1778397628931,29.0,80752.58,9.1,0.44799,0.00023,23.80775]
[1778397634973,29.01,80752.58,9.1,0.448,0.00023,23.80377]
[1778397644036,29.02,80750.94,9.1,0.44766,0.00023,23.8006]
[1778397649071,29.03,80751.1,9.1,0.44772,0.00023,23.80108]
[1778397654953,29.03,80750.84,9.1,0.44766,0.00023,23.80059]
[1778397660148,29.05,80750.39,9.1,0.44759,0.00023,23.79989]
[1778397666190,29.06,80750.24,9.1,0.44758,0.00023,23.79974]
[1778397671225,29.07,80751.6,9.1,0.4479,0.00023,23.80271]
[1778397676260,29.07,80751.6,9.1,0.44792,0.00023,23.80283]
[1778397682302,29.08,80751.6,9.1,0.44794,0.00023,23.80299]
[1778397687337,29.09,80756.79,9.1,0.44913,0.00023,23.81377]
[1778397693468,29.1,80756.86,9.1,0.44915,0.00023,23.81398]
[1778397697897,29.1,80756.63,9.1,0.44911,0.00023,23.80948]
[1778397698569,29.11,80756.65,9.1,0.44912,0.00023,23.80957]
[1778397702851,29.11,80756.32,9.1,0.44905,0.00023,23.80897]
[1778397708553,29.12,80755.21,9.1,0.44882,0.00023,23.80684]
[1778397708649,29.12,80755.21,9.1,0.44882,0.00023,23.80684]
[1778397717548,29.14,80760.42,9.1,0.45003,0.00023,23.81762]
[1778397722623,29.14,80761.28,9.1,0.45023,0.00023,23.81942]
[1778397729633,29.15,80765.12,9.1,0.45112,0.00023,23.82715]
[1778397734668,29.16,80769.94,9.1,0.45222,0.00023,23.83661]
[1778397740274,29.16,80769.87,9.1,0.45221,0.00023,23.83652]
[1778397740302,29.16,80769.87,9.1,0.45221,0.00023,23.83652]
[1778397740308,29.16,80769.87,9.1,0.45221,0.00023,23.83652]
[1778397740313,29.16,80769.87,9.1,0.45221,0.00023,23.83652]
[1778397740321,29.16,80769.87,9.1,0.45221,0.00023,23.83652]
[1778397740329,29.16,80769.87,9.1,0.45221,0.00023,23.83652]
[1778397740357,29.16,80769.9,9.1,0.45222,0.00023,23.83663]
[1778397740466,29.16,80769.9,9.1,0.45222,0.00023,23.83663]
[1778397741365,29.16,80769.9,9.1,0.45222,0.00023,23.83663]
[1778397740710,29.16,80777.45,9.1,0.45393,0.00023,23.85097]
[1778397745745,29.17,80781.45,9.1,0.45485,0.00023,23.8585]
[1778397756825,29.19,80781.49,9.1,0.45488,0.00023,23.85468]
[1778397760853,29.19,80781.49,9.1,0.45488,0.00023,23.85468]
[1778397766087,29.21,80783.27,9.1,0.45531,0.00023,23.8581]
[1778397767219,29.21,80783.27,9.1,0.45531,0.00023,23.85812]
[1778397771100,29.22,80782.19,9.1,0.45508,0.00023,23.85623]
[1778397776965,29.23,80782.15,9.1,0.45509,0.00023,23.8563]
[1778397781131,29.23,80782.38,9.1,0.45515,0.00023,23.85677]
[1778397788048,29.24,80779.22,9.1,0.45446,0.00023,23.85113]
[1778397791164,29.25,80776.27,9.1,0.4538,0.00023,23.84568]
[1778397799126,29.26,80775.38,9.1,0.45363,0.00023,23.84416]
[1778397804161,29.26,80775.75,9.1,0.45372,0.00023,23.84494]
[1778397809245,29.27,80777.03,9.1,0.45402,0.00022,23.84743]
[1778397818308,29.29,80777.03,9.1,0.45404,0.00022,23.84346]
[1778397825358,29.3,80776.51,9.1,0.45395,0.00022,23.84265]
[1778397834329,29.3,80776.93,9.1,0.45405,0.00022,23.8435]
[1778397839456,29.32,80770.38,9.1,0.45261,0.00022,23.83141]
[1778397844491,29.33,80766.5,9.1,0.45175,0.00022,23.82407]
[1778397849526,29.34,80766.05,9.1,0.45167,0.00022,23.82333]
[1778397854561,29.35,80766.13,9.1,0.4517,0.00022,23.82361]
[1778397859596,29.35,80766.23,9.1,0.45174,0.00022,23.82388]
[1778397866645,29.36,80766.02,9.1,0.4517,0.00022,23.82357]
[1778397872687,29.36,80765.35,9.1,0.45155,0.00022,23.81819]
[1778397879739,29.37,80765.31,9.1,0.45156,0.00022,23.8182]
[1778397884894,29.37,80765.13,9.1,0.45152,0.00022,23.8179]
[1778397891823,29.38,80765.13,9.1,0.45154,0.00022,23.81799]
[1778397898872,29.38,80765.13,9.1,0.45155,0.00022,23.81806]
[1778397906928,29.39,80765.27,9.1,0.45159,0.00022,23.81842]
[1778397911963,29.39,80763.12,9.1,0.45111,0.00022,23.8143]
[1778397916998,29.4,80762.41,9.1,0.45096,0.00022,23.81295]
[1778397922033,29.4,80762.34,9.1,0.45095,0.00022,23.81286]
[1778397927068,29.4,80762.28,9.1,0.45095,0.00022,23.8128]
[1778397933110,29.41,80761.76,9.1,0.45083,0.00022,23.80769]
[1778397939155,29.41,80761.53,9.1,0.45079,0.00022,23.80731]
[1778397947211,29.42,80761.03,9.1,0.45069,0.00022,23.80642]
[1778397953253,29.43,80762.83,9.1,0.4511,0.00022,23.81003]
[1778397959295,29.43,80762.73,9.1,0.45109,0.00022,23.80993]
[1778397968358,29.44,80762.09,9.1,0.45097,0.00022,23.80883]
[1778397973393,29.45,80762.71,9.1,0.45112,0.00022,23.81013]
[1778397983463,29.46,80762.37,9.1,0.45107,0.00022,23.80963]
[1778397988498,29.47,80762.41,9.1,0.45109,0.00022,23.8098]
[1778397993534,29.47,80762.58,9.1,0.45113,0.00022,23.80606]
[1778397996616,29.48,80762.84,9.1,0.45119,0.00022,23.8066]
[1778397996642,29.48,80762.84,9.1,0.45119,0.00022,23.8066]
[1778397996656,29.48,80762.84,9.1,0.45119,0.00022,23.8066]
[1778397996763,29.48,80762.84,9.1,0.45119,0.00022,23.8066]
[1778397996889,29.48,80762.84,9.1,0.45119,0.00022,23.8066]
[1778397997324,29.48,80762.84,9.1,0.45119,0.00022,23.8066]
[1778397997565,29.48,80784.15,9.1,0.45596,0.00022,23.84633]
[1778397997917,29.48,80784.15,9.1,0.45596,0.00022,23.84633]
[1778397998329,29.48,80784.15,9.1,0.45596,0.00022,23.84633]
[1778397998504,29.48,80784.15,9.1,0.45596,0.00022,23.84633]
[1778397998572,29.48,80792.56,9.1,0.45784,0.00022,23.86107]
[1778397998890,29.48,80792.56,9.1,0.45784,0.00022,23.86107]
[1778398004124,29.48,80795.22,9.1,0.45844,0.00022,23.86561]
[1778398007838,29.48,80795.33,9.1,0.45846,0.00022,23.8658]
[1778398008683,29.48,80792.67,9.1,0.45786,0.00022,23.86125]
[1778398014684,29.48,80789.87,9.1,0.45725,0.00022,23.85646]
[1778398021734,29.49,80786.12,9.1,0.45642,0.00022,23.84994]
[1778398026768,29.49,80784.09,9.1,0.45597,0.00022,23.84639]
[1778398031805,29.5,80782.95,9.1,0.45572,0.00022,23.84441]
[1778398036838,29.5,80782.95,9.1,0.45573,0.00022,23.84446]
[1778398043887,29.51,80781.67,9.1,0.45546,0.00022,23.84225]
[1778398053957,29.52,80782.28,9.1,0.4556,0.00022,23.8393]
[1778398063020,29.53,80782.48,9.1,0.45566,0.00022,23.83976]
[1778398067686,29.53,80781.9,9.1,0.45554,0.00022,23.83876]
[1778398067717,29.53,80781.9,9.1,0.45554,0.00022,23.83876]
[1778398069062,29.53,80775.47,9.1,0.45411,0.00022,23.82714]
[1778398070009,29.53,80775.47,9.1,0.45411,0.00022,23.82714]
[1778398070236,29.53,80775.47,9.1,0.45411,0.00022,23.82714]
[1778398076111,29.55,80775.31,9.1,0.4541,0.00022,23.827]
[1778398081146,29.55,80773.33,9.1,0.45366,0.00022,23.82337]
[1778398087188,29.55,80773.56,9.1,0.45372,0.00022,23.82383]
[1778398095244,29.55,80773.34,9.1,0.45368,0.00022,23.82347]
[1778398101286,29.56,80774.94,9.1,0.45404,0.00022,23.82646]
[1778398107328,29.56,80775.4,9.1,0.45415,0.00022,23.82736]
[1778398112363,29.56,80776.71,9.1,0.45444,0.00022,23.82564]
[1778398116475,29.57,80776.78,9.1,0.45445,0.00022,23.82579]
[1778398128475,29.57,80776.17,9.1,0.45433,0.00022,23.82478]
[1778398134517,29.58,80775.72,9.1,0.45424,0.00022,23.82399]
[1778398139552,29.58,80772.78,9.1,0.45359,0.00022,23.81859]
[1778398144587,29.58,80772.6,9.1,0.45355,0.00022,23.81828]
[1778398155664,29.59,80772.77,9.1,0.4536,0.00022,23.81865]
[1778398166741,29.59,80772.68,9.1,0.45359,0.00022,23.81855]
[1778398176811,29.59,80772.68,9.1,0.45358,0.00022,23.81444]
[1778398183860,29.6,80772.75,9.1,0.45361,0.00022,23.81463]
[1778398188895,29.6,80772.1,9.1,0.45347,0.00022,23.81347]
[1778398197676,29.6,80772.06,9.1,0.45346,0.00022,23.81341]
[1778398212057,29.62,80771.97,9.1,0.45347,0.00022,23.81347]
[1778398217094,29.63,80771.56,9.1,0.45339,0.00022,23.81276]
[1778398223136,29.63,80769.95,9.1,0.45304,0.00022,23.80981]
[1778398228171,29.63,80765.28,9.1,0.452,0.00022,23.80096]
[1778398231047,29.63,80765.28,9.1,0.452,0.00022,23.80096]
[1778398231629,29.63,80765.28,9.1,0.452,0.00022,23.80096]
[1778398237234,29.62,80764.91,9.1,0.4519,0.00022,23.79605]
[1778398242269,29.63,80764.5,9.1,0.45181,0.00022,23.7953]
[1778398251333,29.63,80763.22,9.1,0.45154,0.00022,23.79293]
[1778398263421,29.64,80762.37,9.1,0.45137,0.00022,23.79146]
[1778398272487,29.65,80763.08,9.1,0.45155,0.00022,23.79294]
[1778398278527,29.66,80763.24,9.1,0.45159,0.00022,23.79331]
[1778398288597,29.67,80763.24,9.1,0.45161,0.00022,23.79343]
[1778398295646,29.67,80763.11,9.1,0.45158,0.00022,23.78909]
[1778398299788,29.67,80763.08,9.1,0.45157,0.00022,23.78905]
[1778398299805,29.67,80763.08,9.1,0.45157,0.00022,23.78905]
[1778398305716,29.68,80763.08,9.1,0.45159,0.00022,23.78914]
[1778398311758,29.68,80763.33,9.1,0.45165,0.00022,23.78968]
[1778398317801,29.69,80763.36,9.1,0.45167,0.00022,23.7898]
[1778398322680,29.69,80766.62,9.1,0.45239,0.00022,23.79604]
[1778398323033,29.69,80770.46,9.1,0.45325,0.00022,23.80326]
[1778398323051,29.69,80770.46,9.1,0.45325,0.00022,23.80326]
[1778398323058,29.69,80770.46,9.1,0.45325,0.00022,23.80326]
[1778398323334,29.69,80770.46,9.1,0.45325,0.00022,23.80326]
[1778398323618,29.69,80770.46,9.1,0.45325,0.00022,23.80326]
[1778398325088,29.69,80768.62,9.1,0.45284,0.00022,23.79985]
[1778398325322,29.69,80768.62,9.1,0.45284,0.00022,23.79985]
[1778398330893,29.7,80765.5,9.1,0.45216,0.00022,23.794]
[1778398335929,29.7,80765.39,9.1,0.45213,0.00022,23.79379]
[1778398341972,29.7,80765.22,9.1,0.45209,0.00022,23.79346]
[1778398349021,29.69,80764.93,9.1,0.45203,0.00022,23.7929]
[1778398363119,29.69,80765.04,9.1,0.45204,0.00022,23.78894]
[1778398368154,29.69,80765.08,9.1,0.45205,0.00022,23.78901]
[1778398370048,29.69,80765.08,9.1,0.45205,0.00022,23.78901]
[1778398370283,29.69,80765.08,9.1,0.45205,0.00022,23.78901]
[1778398370324,29.69,80765.08,9.1,0.45205,0.00022,23.78901]
[1778398370387,29.69,80765.08,9.1,0.45205,0.00022,23.78901]
[1778398380241,29.69,80765.04,9.1,0.45204,0.00022,23.78893]
[1778398385276,29.69,80767.74,9.1,0.45264,0.00022,23.79403]
[1778398390311,29.69,80768.02,9.1,0.4527,0.00022,23.79454]
[1778398395347,29.69,80768.09,9.1,0.45271,0.00022,23.79466]
[1778398403403,29.69,80767.69,9.1,0.45262,0.00022,23.7939]
[1778398411459,29.69,80767.66,9.1,0.4526,0.00022,23.78966]
[1778398417501,29.69,80767.63,9.1,0.4526,0.00022,23.7896]
[1778398424550,29.69,80767.56,9.1,0.45258,0.00022,23.78946]
[1778398432608,29.69,80767.45,9.1,0.45255,0.00022,23.78924]
[1778398435179,29.69,80768.8,9.1,0.45285,0.00022,23.79178]
[1778398440664,29.69,80761.59,9.1,0.45126,0.00022,23.7781]
[1778398445699,29.69,80760.89,9.1,0.45111,0.00022,23.77679]
[1778398447442,29.69,80760.89,9.1,0.45111,0.00022,23.77679]
[1778398453573,29.69,80760.88,9.1,0.45111,0.00022,23.77681]
[1778398467853,29.71,80760.93,9.1,0.45114,0.00022,23.77708]
[1778398475909,29.71,80760.77,9.1,0.45111,0.00022,23.77268]
[1778398481951,29.72,80760.73,9.1,0.45111,0.00022,23.77266]
[1778398486986,29.72,80760.06,9.1,0.45097,0.00022,23.77141]
[1778398499070,29.73,80759.8,9.1,0.45092,0.00022,23.77102]
[1778398511154,29.73,80759.87,9.1,0.45095,0.00022,23.77126]
[1778398520009,29.73,80759.86,9.1,0.45095,0.00022,23.77125]
[1778398525253,29.74,80759.85,9.1,0.45097,0.00022,23.77135]
[1778398535323,29.75,80759.85,9.1,0.45097,0.00022,23.76727]
[1778398538051,29.75,80759.84,9.1,0.45097,0.00022,23.76726]
[1778398539686,29.75,80759.85,9.1,0.45097,0.00022,23.7673]
[1778398551439,29.76,80759.79,9.1,0.45097,0.00022,23.76731]
[1778398561511,29.77,80760.03,9.1,0.45104,0.00022,23.76786]
[1778398566546,29.77,80759.86,9.1,0.45101,0.00022,23.76757]
[1778398572041,29.77,80759.89,9.1,0.45102,0.00022,23.76765]
[1778398578630,29.78,80756.74,9.1,0.45033,0.00022,23.76161]
[1778398584672,29.78,80756.85,9.1,0.45036,0.00022,23.76186]
[1778398590714,29.78,80756.71,9.1,0.45033,0.00022,23.76162]
[1778398595749,29.78,80756.41,9.1,0.45026,0.00022,23.75689]
[1778398598614,29.78,80756.77,9.1,0.45034,0.00022,23.7576]
[1778398602903,29.78,80756.92,9.1,0.45037,0.00022,23.75791]
[1778398608840,29.79,80756.88,9.1,0.45037,0.00022,23.75787]
[1778398613224,29.79,80756.88,9.1,0.45037,0.00022,23.75787]
[1778398618910,29.79,80759.7,9.1,0.451,0.00022,23.76337]
[1778398623945,29.79,80759.9,9.1,0.45104,0.00022,23.76375]
[1778398625100,29.79,80759.9,9.1,0.45104,0.00022,23.76375]
[1778398625157,29.79,80759.9,9.1,0.45104,0.00022,23.76375]
[1778398625325,29.79,80759.86,9.1,0.45103,0.00022,23.76368]
[1778398625370,29.79,80759.86,9.1,0.45103,0.00022,23.76368]
[1778398632008,29.79,80760.03,9.1,0.45107,0.00022,23.764]
[1778398637036,29.79,80759.83,9.1,0.45103,0.00022,23.76362]
[1778398642071,29.79,80758.87,9.1,0.45081,0.00022,23.76176]
[1778398647500,29.79,80758.87,9.1,0.45081,0.00022,23.76176]
[1778398653148,29.79,80758.87,9.1,0.45081,0.00022,23.7576]
[1778398658183,29.79,80758.98,9.1,0.45083,0.00022,23.75781]
[1778398663219,29.79,80759.49,9.1,0.45094,0.00022,23.7588]
[1778398668254,29.79,80759.45,9.1,0.45093,0.00022,23.75872]
[1778398670397,29.79,80759.36,9.1,0.45091,0.00022,23.75854]
[1778398670418,29.79,80759.36,9.1,0.45091,0.00022,23.75854]
[1778398670496,29.79,80759.36,9.1,0.45091,0.00022,23.75854]
[1778398670933,29.79,80759.36,9.1,0.45091,0.00022,23.75854]
[1778398679331,29.79,80764.85,9.1,0.45213,0.00022,23.76904]
[1778398685373,29.79,80765.0,9.1,0.45216,0.00022,23.7693]
[1778398690408,29.79,80766.16,9.1,0.45242,0.00022,23.77154]
[1778398695444,29.79,80765.92,9.1,0.45238,0.00022,23.77115]
[1778398700484,29.8,80764.5,9.1,0.45207,0.00022,23.76852]
[1778398706520,29.8,80764.6,9.1,0.45209,0.00022,23.76871]
[1778398711559,29.8,80764.3,9.1,0.45201,0.00022,23.76396]
[1778398718608,29.79,80764.54,9.1,0.45206,0.00022,23.76439]
[1778398724650,29.79,80764.56,9.1,0.45207,0.00022,23.76441]
[1778398729688,29.79,80764.54,9.1,0.45206,0.00022,23.76436]
[1778398734732,29.79,80764.21,9.1,0.45198,0.00022,23.76372]
[1778398739766,29.79,80764.05,9.1,0.45195,0.00022,23.7634]
[1778398744801,29.79,80763.97,9.1,0.45193,0.00022,23.76324]
[1778398750844,29.79,80763.71,9.1,0.45187,0.00022,23.76273]
[1778398760913,29.79,80763.71,9.1,0.45187,0.00022,23.76271]
[1778398763934,29.79,80757.74,9.1,0.45054,0.00022,23.75122]
[1778398768969,29.79,80757.48,9.1,0.45049,0.00022,23.75073]
[1778398774990,29.79,80757.48,9.1,0.45048,0.00022,23.74657]
[1778398782063,29.79,80757.32,9.1,0.45045,0.00022,23.74628]
[1778398792133,29.79,80757.32,9.1,0.45045,0.00022,23.74631]
[1778398797168,29.79,80761.88,9.1,0.45146,0.00022,23.75513]
[1778398802203,29.79,80762.41,9.1,0.45158,0.00022,23.75614]
[1778398807238,29.79,80762.15,9.1,0.45152,0.00022,23.75565]
[1778398819322,29.79,80761.0,9.1,0.45127,0.00022,23.75344]
[1778398831406,29.79,80760.46,9.1,0.45114,0.00022,23.74824]
[1778398838455,29.79,80761.36,9.1,0.45134,0.00022,23.74997]
[1778398848525,29.79,80761.36,9.1,0.45134,0.00022,23.74996]
[1778398858595,29.79,80761.36,9.1,0.45133,0.00022,23.74995]
[1778398872694,29.79,80762.77,9.1,0.45164,0.00022,23.75263]
[1778398882764,29.79,80766.56,9.1,0.45249,0.00022,23.75987]
[1778398887799,29.8,80765.12,9.1,0.45219,0.00022,23.75724]
[1778398893841,29.8,80764.78,9.1,0.4521,0.00022,23.75241]
[1778398902481,29.8,80764.22,9.1,0.45197,0.00022,23.75134]
[1778398911967,29.8,80763.81,9.1,0.45188,0.00022,23.75052]
[1778398917002,29.8,80763.7,9.1,0.45185,0.00022,23.7503]
[1778398922038,29.79,80763.03,9.1,0.4517,0.00022,23.74901]
[1778398925170,29.79,80761.87,9.1,0.45144,0.00022,23.74679]
[1778398925385,29.79,80761.87,9.1,0.45144,0.00022,23.74679]
[1778398925508,29.79,80761.87,9.1,0.45144,0.00022,23.74679]
[1778398925514,29.79,80761.87,9.1,0.45144,0.00022,23.74679]
[1778398932108,29.79,80758.76,9.1,0.45075,0.00022,23.7408]
[1778398937143,29.79,80758.42,9.1,0.45068,0.00022,23.74015]
[1778398944193,29.8,80757.19,9.1,0.45041,0.00022,23.73777]
[1778398949228,29.8,80756.71,9.1,0.45031,0.00022,23.73686]
[1778398959302,29.8,80756.71,9.1,0.4503,0.00022,23.73273]
[1778398965345,29.8,80756.88,9.1,0.45034,0.00022,23.73308]
[1778398970511,29.8,80757.95,9.1,0.45058,0.00022,23.73518]
[1778398970881,29.8,80757.95,9.1,0.45058,0.00022,23.73519]
[1778398970970,29.8,80757.95,9.1,0.45058,0.00022,23.73519]
[1778398971021,29.8,80757.95,9.1,0.45058,0.00022,23.73519]
[1778398977429,29.81,80757.95,9.1,0.45059,0.00022,23.73522]
[1778398982464,29.81,80757.92,9.1,0.45058,0.00022,23.73518]
[1778398994548,29.81,80757.9,9.1,0.45058,0.00022,23.7352]
[1778398999583,29.81,80757.95,9.1,0.4506,0.00022,23.73532]
[1778399000873,29.81,80757.99,9.1,0.45061,0.00022,23.7354]
[1778399008521,29.81,80757.99,9.1,0.45061,0.00022,23.73541]
[1778399021737,29.82,80757.92,9.1,0.4506,0.00022,23.7312]
[1778399027274,29.82,80757.84,9.1,0.45058,0.00022,23.73107]
[1778399027314,29.82,80757.84,9.1,0.45058,0.00022,23.73107]
[1778399027335,29.82,80757.84,9.1,0.45058,0.00022,23.73108]
[1778399032820,29.82,80758.54,9.1,0.45073,0.00022,23.73234]
[1778399040648,29.81,80760.12,9.1,0.45107,0.00022,23.73533]
[1778399040652,29.8,80760.12,9.1,0.45105,0.00022,23.73523]
[1778399042683,29.8,80759.52,9.1,0.45092,0.00022,23.73407]
[1778399049940,29.78,80758.98,9.1,0.45076,0.00022,23.73274]
[1778399054771,29.78,80758.98,9.1,0.45075,0.00022,23.73266]
[1778399063033,29.76,80758.98,9.1,0.45071,0.00022,23.73238]
[1778399071089,29.74,80758.94,9.1,0.45067,0.00022,23.72791]
[1778399085187,29.72,80758.94,9.1,0.45062,0.00022,23.72754]
[1778399087643,29.72,80758.94,9.1,0.45062,0.00022,23.72754]
[1778399088678,29.72,80758.94,9.1,0.45061,0.00022,23.72749]
[1778399088709,29.72,80765.12,9.1,0.45198,0.00022,23.7394]
[1778399089215,29.72,80770.83,9.1,0.45326,0.00022,23.75015]
[1778399094250,29.72,80774.18,9.1,0.45401,0.00022,23.75642]
[1778399099285,29.73,80774.26,9.1,0.45404,0.00022,23.75665]
[1778399102306,29.73,80768.78,9.1,0.45283,0.00022,23.74652]
[1778399107341,29.73,80764.92,9.1,0.45197,0.00022,23.73925]
[1778399112376,29.74,80760.02,9.1,0.45089,0.00022,23.72988]
[1778399118418,29.74,80759.95,9.1,0.45088,0.00022,23.72981]
[1778399128488,29.75,80760.03,9.1,0.45091,0.00022,23.73006]
[1778399139565,29.75,80760.07,9.1,0.45092,0.00022,23.72606]
[1778399145607,29.76,80762.77,9.1,0.45153,0.00022,23.73131]
[1778399150642,29.77,80764.99,9.1,0.45206,0.00022,23.73578]
[1778399155677,29.81,80764.79,9.1,0.45208,0.00022,23.73591]
[1778399162726,29.84,80764.84,9.1,0.45215,0.00022,23.73639]
[1778399170782,29.84,80764.93,9.1,0.45218,0.00022,23.73663]
[1778399175817,29.85,80764.66,9.1,0.45212,0.00022,23.73616]
[1778399181859,29.85,80764.58,9.1,0.45211,0.00022,23.73606]
[1778399187901,29.86,80765.59,9.1,0.45234,0.00022,23.73802]
[1778399193352,29.86,80766.07,9.1,0.45245,0.00022,23.73895]
[1778399198978,29.86,80773.19,9.1,0.45403,0.00022,23.74806]
[1778399200607,29.86,80773.19,9.1,0.45403,0.00022,23.74806]
[1778399208042,29.88,80779.33,9.1,0.45541,0.00022,23.75927]
[1778399213077,29.88,80777.02,9.1,0.45492,0.00022,23.75523]
[1778399218112,29.89,80776.91,9.1,0.4549,0.00022,23.75511]
[1778399223147,29.9,80777.08,9.1,0.45495,0.00022,23.75549]
[1778399225514,29.9,80777.04,9.1,0.45494,0.00022,23.75543]
[1778399225525,29.9,80777.04,9.1,0.45494,0.00022,23.75543]
[1778399225933,29.9,80777.04,9.1,0.45495,0.00022,23.75545]
[1778399238252,29.91,80777.14,9.1,0.455,0.00022,23.75581]
[1778399244295,29.92,80777.71,9.1,0.45513,0.00022,23.75691]
[1778399250337,29.93,80777.67,9.1,0.45514,0.00022,23.75693]
[1778399256980,29.93,80777.71,9.1,0.45514,0.00022,23.75285]
[1778399256991,29.93,80777.71,9.1,0.45514,0.00022,23.75285]
[1778399258018,29.93,80777.71,9.1,0.45515,0.00022,23.75292]
[1778399258192,29.93,80777.71,9.1,0.45515,0.00022,23.75292]
[1778399270898,29.94,80777.71,9.1,0.45516,0.00022,23.753]
[1778399270914,29.94,80777.71,9.1,0.45516,0.00022,23.753]
[1778399271042,29.95,80777.71,9.1,0.45518,0.00022,23.75313]
[1778399271171,29.95,80777.71,9.1,0.45518,0.00022,23.75313]
[1778399279540,29.96,80777.69,9.1,0.4552,0.00022,23.75322]
[1778399281074,29.96,80777.66,9.1,0.45519,0.00022,23.75318]
[1778399281082,29.96,80777.66,9.1,0.45519,0.00022,23.75318]
[1778399282087,29.96,80777.83,9.1,0.45523,0.00022,23.7535]
[1778399282232,29.96,80777.83,9.1,0.45523,0.00022,23.7535]
[1778399289610,29.97,80777.82,9.1,0.45524,0.00022,23.75358]
[1778399299681,29.98,80777.98,9.1,0.4553,0.00022,23.75399]
[1778399308744,29.99,80778.15,9.1,0.45535,0.00022,23.7544]
[1778399313779,30.0,80777.94,9.1,0.4553,0.00022,23.74992]
[1778399318814,30.0,80777.91,9.1,0.45531,0.00022,23.74992]
[1778399323849,30.01,80776.69,9.1,0.45504,0.00022,23.7478]
[1778399328884,30.01,80776.93,9.1,0.45511,0.00022,23.74828]
[1778399333919,30.02,80779.57,9.1,0.4557,0.00022,23.75302]
[1778399340968,30.02,80777.68,9.1,0.45529,0.00022,23.74975]
[1778399346003,30.03,80776.97,9.1,0.45514,0.00022,23.74854]
[1778399351038,30.03,80777.05,9.1,0.45517,0.00022,23.74873]
[1778399364129,30.04,80777.0,9.1,0.45517,0.00022,23.74877]
[1778399376213,30.05,80777.0,9.1,0.45518,0.00022,23.74472]
[1778399381248,30.06,80775.98,9.1,0.45497,0.00022,23.74295]
[1778399389306,30.06,80772.01,9.1,0.4541,0.00022,23.73588]
[1778399395348,30.07,80774.13,9.1,0.45458,0.00022,23.73976]
[1778399400490,30.07,80769.94,9.1,0.45365,0.00022,23.73216]
[1778399400491,30.07,80769.94,9.1,0.45365,0.00022,23.73216]
[1778399400962,30.07,80769.94,9.1,0.45365,0.00022,23.73216]
[1778399401040,30.07,80769.94,9.1,0.45365,0.00022,23.73216]
[1778399406426,30.06,80767.08,9.1,0.45302,0.00022,23.72686]
[1778399413939,30.06,80767.06,9.1,0.45301,0.00022,23.72682]
[1778399419786,30.06,80767.06,9.1,0.45301,0.00022,23.72677]
[1778399425559,30.06,80765.92,9.1,0.45275,0.00022,23.72464]
[1778399429587,30.06,80760.55,9.1,0.45157,0.00022,23.71455]
[1778399435040,30.06,80760.88,9.1,0.45163,0.00022,23.711]
[1778399437560,30.06,80760.88,9.1,0.45163,0.00022,23.711]
[1778399442680,30.06,80757.74,9.1,0.45094,0.00022,23.70502]
[1778399447714,30.06,80757.13,9.1,0.45081,0.00022,23.70384]
[1778399455770,30.05,80757.04,9.1,0.45079,0.00022,23.70365]
[1778399460805,30.05,80757.04,9.1,0.45079,0.00022,23.70364]
[1778399465938,30.05,80756.98,9.1,0.45077,0.00022,23.70352]
[1778399472889,30.05,80755.58,9.1,0.45046,0.00022,23.70081]
[1778399477924,30.05,80755.63,9.1,0.45047,0.00022,23.7009]
[1778399483968,30.05,80755.6,9.1,0.45046,0.00022,23.70083]
[1778399490652,30.05,80755.63,9.1,0.45047,0.00022,23.70089]
[1778399498066,30.05,80755.6,9.1,0.45045,0.00022,23.69665]
[1778399507129,30.05,80755.63,9.1,0.45046,0.00022,23.69673]
[1778399509144,30.05,80755.63,9.1,0.45046,0.00022,23.69673]
[1778399509201,30.05,80753.22,9.1,0.44993,0.00022,23.69205]
[1778399510150,30.05,80752.58,9.1,0.44979,0.00022,23.6908]
[1778399515185,30.05,80749.38,9.1,0.44909,0.00022,23.68449]
[1778399521227,30.05,80749.58,9.1,0.44913,0.00022,23.68486]
[1778399526262,30.05,80749.03,9.1,0.449,0.00022,23.68376]
[1778399532464,30.05,80748.9,9.1,0.44897,0.00022,23.68349]
[1778399537550,30.05,80749.51,9.1,0.4491,0.00022,23.68467]
[1778399540640,30.05,80749.65,9.1,0.44913,0.00022,23.68494]
[1778399546402,30.04,80748.19,9.1,0.44881,0.00022,23.68201]
[1778399547556,30.04,80748.19,9.1,0.44881,0.00022,23.68201]
[1778399555465,30.04,80745.45,9.1,0.44818,0.00022,23.67227]
[1778399562438,30.04,80745.02,9.1,0.44809,0.00022,23.6714]
[1778399567549,30.03,80743.37,9.1,0.44771,0.00022,23.66798]
[1778399572584,30.03,80743.37,9.1,0.44771,0.00022,23.66794]
[1778399577619,30.03,80743.59,9.1,0.44775,0.00022,23.66834]
[1778399582654,30.03,80741.88,9.1,0.44737,0.00022,23.66483]
[1778399589704,30.02,80741.33,9.1,0.44724,0.00022,23.66366]
[1778399602794,30.02,80743.71,9.1,0.44776,0.00022,23.66843]
[1778399607829,30.02,80744.09,9.1,0.44784,0.00022,23.66918]
[1778399612864,30.02,80744.36,9.1,0.44789,0.00022,23.66553]
[1778399618907,30.02,80744.71,9.1,0.44796,0.00022,23.66623]
[1778399623941,30.01,80744.14,9.1,0.44784,0.00022,23.66507]
[1778399625081,30.01,80744.14,9.1,0.44784,0.00022,23.66507]
[1778399625190,30.01,80744.14,9.1,0.44784,0.00022,23.66507]
[1778399625354,30.01,80744.14,9.1,0.44784,0.00022,23.66507]
[1778399625463,30.01,80744.14,9.1,0.44784,0.00022,23.66507]
[1778399626283,30.01,80735.5,9.1,0.44593,0.00022,23.64731]
[1778399626962,30.01,80728.04,9.1,0.44429,0.00022,23.63155]
[1778399631997,30.01,80727.5,9.1,0.44416,0.00022,23.63032]
[1778399637032,30.0,80728.72,9.1,0.44442,0.00022,23.63285]
[1778399642067,30.0,80727.51,9.1,0.44414,0.00022,23.6302]
[1778399647137,30.0,80728.01,9.1,0.44425,0.00022,23.63122]
[1778399649687,30.0,80728.08,9.1,0.44426,0.00022,23.63135]
[1778399649690,30.0,80728.08,9.1,0.44426,0.00022,23.63135]
[1778399655158,29.99,80732.41,9.1,0.4452,0.00022,23.64045]
[1778399656063,29.99,80732.41,9.1,0.4452,0.00022,23.64045]
[1778399658369,29.99,80732.05,9.1,0.44512,0.00022,23.63965]
[1778399665229,29.98,80732.56,9.1,0.44522,0.00022,23.64063]
[1778399668965,29.98,80732.2,9.1,0.44514,0.00022,23.63985]
[1778399668970,29.98,80732.2,9.1,0.44514,0.00022,23.63985]
[1778399674292,29.98,80736.05,9.1,0.44598,0.00022,23.64378]
[1778399674918,29.98,80736.05,9.1,0.44598,0.00022,23.64378]
[1778399685369,29.98,80738.94,9.1,0.44662,0.00022,23.64978]
[1778399692462,29.98,80738.94,9.1,0.44662,0.00022,23.64978]
[1778399698460,29.99,80736.63,9.1,0.44611,0.00022,23.64502]
[1778399711552,29.99,80736.8,9.1,0.44616,0.00022,23.64545]
[1778399714537,29.99,80736.8,9.1,0.44616,0.00022,23.64545]
[1778399722629,30.0,80742.11,9.1,0.44734,0.00022,23.65649]
[1778399727665,30.0,80742.81,9.1,0.4475,0.00022,23.65797]
[1778399734714,30.01,80743.18,9.1,0.44758,0.00022,23.6546]
[1778399739749,30.01,80745.5,9.1,0.4481,0.00022,23.65934]
[1778399743390,30.01,80743.19,9.1,0.4476,0.00022,23.65469]
[1778399743424,30.01,80743.19,9.1,0.4476,0.00022,23.65469]
[1778399748812,30.01,80741.92,9.1,0.44732,0.00022,23.65211]
[1778399753847,30.01,80740.21,9.1,0.44694,0.00022,23.64861]
[1778399758132,30.01,80740.35,9.1,0.44697,0.00022,23.64889]
[1778399760885,30.01,80740.23,9.1,0.44694,0.00022,23.64862]
[1778399765931,30.01,80740.07,9.1,0.4469,0.00022,23.64827]
[1778399773987,30.01,80739.54,9.1,0.44678,0.00022,23.64718]
[1778399779022,30.01,80739.54,9.1,0.44678,0.00022,23.64719]
[1778399783169,30.01,80739.57,9.1,0.44679,0.00022,23.64725]
[1778399787921,30.01,80739.57,9.1,0.44679,0.00022,23.64725]
[1778399789068,30.0,80739.57,9.1,0.44678,0.00022,23.64717]
[1778399794331,30.0,80739.81,9.1,0.44682,0.00022,23.64342]
[1778399797746,30.0,80739.78,9.1,0.44681,0.00022,23.64335]
[1778399804197,29.99,80742.36,9.1,0.44737,0.00022,23.64854]
[1778399804813,29.99,80742.36,9.1,0.44737,0.00022,23.64854]
[1778399806228,29.99,80742.36,9.1,0.44736,0.00022,23.64852]
[1778399807996,29.99,80739.23,9.1,0.44667,0.00022,23.64209]
[1778399814267,29.98,80736.12,9.1,0.44598,0.00022,23.63556]
[1778399815230,29.98,80736.12,9.1,0.44598,0.00022,23.63556]
[1778399825487,29.98,80733.43,9.1,0.44537,0.00022,23.62981]
[1778399827870,29.98,80733.43,9.1,0.44537,0.00022,23.62981]
[1778399834407,29.97,80733.57,9.1,0.44539,0.00022,23.63001]
[1778399845484,29.97,80733.68,9.1,0.4454,0.00022,23.63013]
[1778399850519,29.96,80733.61,9.1,0.44538,0.00022,23.62993]
[1778399853499,29.96,80733.61,9.1,0.44538,0.00022,23.62993]
[1778399854501,29.96,80733.61,9.1,0.44538,0.00022,23.62993]
[1778399857446,29.96,80733.57,9.1,0.44535,0.00022,23.6256]
[1778399859132,29.96,80733.57,9.1,0.44535,0.00022,23.62558]
[1778399868653,29.95,80732.04,9.1,0.445,0.00022,23.62224]
[1778399870290,29.95,80732.04,9.1,0.445,0.00022,23.62224]
[1778399872681,29.95,80726.25,9.1,0.44371,0.00022,23.60983]
[1778399878081,29.95,80725.69,9.1,0.44359,0.00022,23.60859]
[1778399880798,29.95,80724.62,9.1,0.44335,0.00022,23.60625]
[1778399886077,29.95,80722.77,9.1,0.44294,0.00022,23.6022]
[1778399892827,29.94,80721.71,9.1,0.4427,0.00022,23.59984]
[1778399898869,29.94,80722.06,9.1,0.44278,0.00022,23.60059]
[1778399905919,29.94,80721.99,9.1,0.44276,0.00022,23.60042]
[1778399911961,29.94,80722.02,9.1,0.44275,0.00022,23.59628]
[1778399915586,29.94,80722.09,9.1,0.44277,0.00022,23.59643]
[1778399920024,29.94,80722.02,9.1,0.44275,0.00022,23.59628]
[1778399920041,29.94,80722.02,9.1,0.44275,0.00022,23.59628]
[1778399921388,29.94,80722.02,9.1,0.44275,0.00022,23.59628]
[1778399926917,29.94,80722.96,9.1,0.44296,0.00022,23.59832]
[1778399934116,29.94,80722.96,9.1,0.44296,0.00022,23.59831]
[1778399940198,29.94,80722.96,9.1,0.44296,0.00022,23.59831]
[1778399942237,29.94,80722.96,9.1,0.44295,0.00022,23.5983]
[1778399943605,29.94,80722.93,9.1,0.44295,0.00022,23.59823]
[1778399949222,29.94,80722.47,9.1,0.44284,0.00022,23.59721]
[1778399954257,29.94,80724.81,9.1,0.44336,0.00022,23.60231]
[1778399961306,29.94,80725.05,9.1,0.44341,0.00022,23.60283]
[1778399962819,29.94,80725.05,9.1,0.44341,0.00022,23.60283]
[1778399968355,29.94,80725.97,9.1,0.44362,0.00022,23.60482]
[1778399970033,29.94,80725.97,9.1,0.44362,0.00022,23.60482]
[1778399970463,29.94,80725.97,9.1,0.44362,0.00022,23.60482]
[1778399980439,29.94,80725.82,9.1,0.44357,0.00022,23.6003]
[1778399981681,29.94,80725.82,9.1,0.44357,0.00022,23.6003]
[1778399991516,29.94,80726.26,9.1,0.44367,0.00022,23.60125]
[1778399994100,29.94,80726.19,9.1,0.44365,0.00022,23.60109]
[1778399994119,29.94,80726.19,9.1,0.44365,0.00022,23.60109]
[1778399994200,29.94,80726.19,9.1,0.44365,0.00022,23.60109]
[1778399995181,29.94,80726.19,9.1,0.44365,0.00022,23.60109]
[1778399995392,29.94,80726.19,9.1,0.44365,0.00022,23.60109]
[1778399995392,29.94,80726.19,9.1,0.44365,0.00022,23.60109]
[1778399999200,29.93,80726.22,9.1,0.44365,0.00022,23.6011]
[1778400001398,29.93,80726.22,9.1,0.44364,0.00022,23.60101]
[1778400000050,29.93,80726.22,9.1,0.44364,0.00022,23.60101]
[1778400009318,29.93,80726.22,9.1,0.44364,0.00022,23.60101]
[1778400009644,29.93,80722.18,9.1,0.44275,0.00022,23.59218]
[1778400015213,29.93,80722.0,9.1,0.44271,0.00022,23.59179]
[1778400015503,29.93,80722.0,9.1,0.44271,0.00022,23.59179]
[1778400015575,29.93,80722.0,9.1,0.44271,0.00022,23.59179]
[1778400019686,29.93,80722.0,9.1,0.44271,0.00022,23.59179]
[1778400025767,29.93,80719.95,9.1,0.44225,0.00022,23.58728]
[1778400031811,29.93,80719.66,9.1,0.44218,0.00022,23.58244]
[1778400051952,29.92,80719.66,9.1,0.44215,0.00022,23.58222]
[1778400064258,29.91,80719.25,9.1,0.44206,0.00022,23.58126]
[1778400072093,29.89,80719.3,9.1,0.44201,0.00022,23.58091]
[1778400077656,29.89,80719.26,9.1,0.442,0.00022,23.58077]
[1778400089212,29.87,80719.47,9.1,0.442,0.00022,23.58087]
[1778400099283,29.86,80719.47,9.1,0.44197,0.00022,23.57643]
[1778400108346,29.85,80718.95,9.1,0.44183,0.00022,23.57506]
[1778400113711,29.84,80718.84,9.1,0.4418,0.00022,23.57477]
[1778400119114,29.83,80718.06,9.1,0.4416,0.00022,23.57285]
[1778400122395,29.83,80717.89,9.1,0.44156,0.00022,23.57244]
[1778400125558,29.83,80716.81,9.1,0.44131,0.00022,23.56995]
[1778400128475,29.82,80716.81,9.1,0.4413,0.00022,23.56986]
[1778400133521,29.81,80716.56,9.1,0.44123,0.00022,23.56911]
[1778400140263,29.81,80716.56,9.1,0.44123,0.00022,23.56911]
[1778400142422,29.8,80716.48,9.1,0.44119,0.00022,23.56874]
[1778400148626,29.8,80716.51,9.1,0.44118,0.00022,23.56864]
[1778400152638,29.79,80718.87,9.1,0.44169,0.00022,23.57389]
[1778400157689,29.79,80718.81,9.1,0.44165,0.00022,23.56942]
[1778400158442,29.79,80718.81,9.1,0.44165,0.00022,23.56942]
[1778400158575,29.79,80718.81,9.1,0.44165,0.00022,23.56942]
[1778400159475,29.79,80718.05,9.1,0.44148,0.00022,23.5677]
[1778400165745,29.78,80717.65,9.1,0.44138,0.00022,23.56667]
[1778400170616,29.78,80717.76,9.1,0.4414,0.00022,23.56685]
[1778400175818,29.77,80717.58,9.1,0.44134,0.00022,23.56631]
[1778400177193,29.77,80717.55,9.1,0.44133,0.00022,23.56622]
[1778400182867,29.76,80717.41,9.1,0.44129,0.00022,23.5658]
[1778400192937,29.75,80716.59,9.1,0.44108,0.00022,23.56375]
[1778400199928,29.75,80716.58,9.1,0.44107,0.00022,23.56366]
[1778400205958,29.75,80716.58,9.1,0.44106,0.00022,23.56358]
[1778400206929,29.74,80716.58,9.1,0.44105,0.00022,23.56345]
[1778400212071,29.73,80718.93,9.1,0.44155,0.00022,23.56443]
[1778400217107,29.73,80719.92,9.1,0.44176,0.00022,23.56655]
[1778400222142,29.72,80719.53,9.1,0.44166,0.00022,23.56559]
[1778400226786,29.72,80718.72,9.1,0.44148,0.00022,23.56373]
[1778400227959,29.72,80718.72,9.1,0.44147,0.00022,23.56367]
[1778400231802,29.72,80720.1,9.1,0.44177,0.00022,23.56671]
[1778400242287,29.7,80718.16,9.1,0.44131,0.00022,23.56212]
[1778400244602,29.7,80718.16,9.1,0.44131,0.00022,23.56212]
[1778400250210,29.7,80717.42,9.1,0.44113,0.00022,23.56032]
[1778400255379,29.69,80709.58,9.1,0.43938,0.00022,23.54229]
[1778400260415,29.69,80709.75,9.1,0.43941,0.00022,23.54261]
[1778400264379,29.69,80709.37,9.1,0.43932,0.00022,23.54169]
[1778400265801,29.69,80709.34,9.1,0.43931,0.00022,23.54161]
[1778400271491,29.68,80709.68,9.1,0.43936,0.00022,23.5381]
[1778400272782,29.68,80709.68,9.1,0.43936,0.00022,23.5381]
[1778400278541,29.68,80708.89,9.1,0.43918,0.00022,23.53617]
[1778400282193,29.68,80708.54,9.1,0.4391,0.00022,23.53532]
[1778400287604,29.67,80708.04,9.1,0.43898,0.00022,23.53408]
[1778400294653,29.67,80708.09,9.1,0.43898,0.00022,23.53411]
[1778400301702,29.67,80707.88,9.1,0.43892,0.00022,23.53354]
[1778400307744,29.66,80707.82,9.1,0.4389,0.00022,23.53335]
[1778400314885,29.66,80707.82,9.1,0.4389,0.00022,23.53332]
[1778400316575,29.66,80707.82,9.1,0.4389,0.00022,23.53329]
[1778400317817,29.66,80716.35,9.1,0.44079,0.00022,23.55293]
[1778400321298,29.66,80718.29,9.1,0.44122,0.00022,23.55728]
[1778400327887,29.65,80718.15,9.1,0.44118,0.00022,23.55685]
[1778400331391,29.65,80718.05,9.1,0.44115,0.00022,23.55658]
[1778400332759,29.65,80718.22,9.1,0.44117,0.00022,23.55274]
[1778400333948,29.65,80717.85,9.1,0.44109,0.00022,23.55189]
[1778400338964,29.64,80718.27,9.1,0.44117,0.00022,23.55274]
[1778400343497,29.64,80717.25,9.1,0.44094,0.00022,23.55037]
[1778400351130,29.64,80717.01,9.1,0.44088,0.00022,23.54977]
[1778400357062,29.63,80716.87,9.1,0.44083,0.00022,23.5493]
[1778400362141,29.62,80716.84,9.1,0.44081,0.00022,23.54914]
[1778400368012,29.62,80716.8,9.1,0.4408,0.00022,23.54898]
[1778400368466,29.62,80716.76,9.1,0.44079,0.00022,23.54887]
[1778400369585,29.62,80716.73,9.1,0.44078,0.00022,23.54879]
[1778400374304,29.62,80711.22,9.1,0.43954,0.00022,23.53607]
[1778400381276,29.61,80711.14,9.1,0.43951,0.00022,23.53579]
[1778400388325,29.61,80711.09,9.1,0.43949,0.00022,23.53559]
[1778400393360,29.61,80711.1,9.1,0.43948,0.00022,23.53135]
[1778400403303,29.61,80711.1,9.1,0.43948,0.00022,23.53135]
[1778400403726,29.61,80711.1,9.1,0.43948,0.00022,23.53135]
[1778400403728,29.61,80711.1,9.1,0.43948,0.00022,23.53135]
[1778400413500,29.59,80711.1,9.1,0.43945,0.00022,23.53112]
[1778400418950,29.59,80711.17,9.1,0.43946,0.00022,23.53125]
[1778400424836,29.59,80715.16,9.1,0.44034,0.00022,23.54037]
[1778400425714,29.59,80715.2,9.1,0.44035,0.00022,23.54043]
[1778400429821,29.58,80716.96,9.1,0.44074,0.00022,23.54441]
[1778400438552,29.58,80717.17,9.1,0.44078,0.00022,23.54482]
[1778400440265,29.58,80720.2,9.1,0.44145,0.00022,23.55161]
[1778400443965,29.58,80721.31,9.1,0.44169,0.00022,23.55408]
[1778400450759,29.57,80721.36,9.1,0.44169,0.00022,23.55409]
[1778400455794,29.57,80721.24,9.1,0.44164,0.00022,23.54956]
[1778400465864,29.56,80721.28,9.1,0.44164,0.00022,23.54951]
[1778400472913,29.56,80721.46,9.1,0.44167,0.00022,23.54983]
[1778400477948,29.55,80724.14,9.1,0.44226,0.00022,23.55578]
[1778400481788,29.55,80724.38,9.1,0.44231,0.00022,23.55629]
[1778400481796,29.55,80724.38,9.1,0.44231,0.00022,23.55629]
[1778400481875,29.55,80724.38,9.1,0.44231,0.00022,23.55629]
[1778400486106,29.55,80727.66,9.1,0.44304,0.00022,23.56351]
[1778400491513,29.55,80727.99,9.1,0.44311,0.00022,23.56421]
[1778400491524,29.55,80727.99,9.1,0.44311,0.00022,23.56421]
[1778400491530,29.55,80727.99,9.1,0.44311,0.00022,23.56421]
[1778400497085,29.54,80732.42,9.1,0.44408,0.00022,23.57372]
[1778400501798,29.53,80732.5,9.1,0.44409,0.00022,23.57382]
[1778400502121,29.53,80732.77,9.1,0.44415,0.00022,23.57439]
[1778400509486,29.53,80732.77,9.1,0.44415,0.00022,23.57439]
[1778400515212,29.52,80733.15,9.1,0.4442,0.00022,23.57082]
[1778400521773,29.52,80733.15,9.1,0.4442,0.00022,23.57082]
[1778400527296,29.51,80733.04,9.1,0.44416,0.00022,23.57042]
[1778400538373,29.5,80733.05,9.1,0.44414,0.00022,23.57029]
[1778400543408,29.5,80734.82,9.1,0.44453,0.00022,23.57405]
[1778400546433,29.5,80734.65,9.1,0.44449,0.00022,23.57367]
[1778400552471,29.49,80735.35,9.1,0.44463,0.00022,23.57508]
[1778400553282,29.49,80735.35,9.1,0.44463,0.00022,23.57508]
[1778400553618,29.49,80735.35,9.1,0.44463,0.00022,23.57508]
[1778400553627,29.49,80735.35,9.1,0.44463,0.00022,23.57508]
[1778400559241,29.49,80736.16,9.1,0.44481,0.00022,23.57675]
[1778400564559,29.48,80736.16,9.1,0.44479,0.00022,23.57664]
[1778400574629,29.48,80736.16,9.1,0.44476,0.00022,23.57229]
[1778400576882,29.47,80736.31,9.1,0.44479,0.00022,23.57259]
[1778400577548,29.47,80736.31,9.1,0.44479,0.00022,23.57258]
[1778400578205,29.47,80742.58,9.1,0.4462,0.00022,23.5859]
[1778400580917,29.47,80750.92,9.1,0.44807,0.00022,23.60317]
[1778400586782,29.46,80755.81,9.1,0.44915,0.00023,23.61296]
[1778400587167,29.46,80755.81,9.1,0.44915,0.00023,23.61296]
[1778400587522,29.46,80756.66,9.1,0.44934,0.00023,23.61464]
[1778400589047,29.46,80760.2,9.1,0.45014,0.00023,23.62166]
[1778400589245,29.46,80760.2,9.1,0.45014,0.00023,23.62166]
[1778400589460,29.45,80761.11,9.1,0.45033,0.00023,23.6234]
[1778400591490,29.46,80766.84,9.1,0.45163,0.00023,23.63458]
[1778400593269,29.46,80767.95,9.1,0.45188,0.00023,23.63673]
[1778400595070,29.46,80767.95,9.1,0.45188,0.00023,23.63673]
[1778400595165,29.46,80771.36,9.1,0.45265,0.00023,23.64324]
[1778400595335,29.46,80771.36,9.1,0.45265,0.00023,23.64324]
[1778400596086,29.46,80771.36,9.1,0.45265,0.00023,23.64324]
[1778400596542,29.46,80773.67,9.1,0.45317,0.00023,23.64762]
[1778400596669,29.46,80773.67,9.1,0.45317,0.00023,23.64762]
[1778400598113,29.46,80775.46,9.1,0.45358,0.00023,23.65097]
[1778400600721,29.46,80776.61,9.1,0.45384,0.00023,23.65316]
[1778400600893,29.46,80776.61,9.1,0.45384,0.00023,23.65316]
[1778400601048,29.46,80776.61,9.1,0.45384,0.00023,23.65316]
[1778400601074,29.46,80776.61,9.1,0.45384,0.00023,23.65316]
[1778400601086,29.46,80776.61,9.1,0.45384,0.00023,23.65316]
[1778400601125,29.46,80776.61,9.1,0.45384,0.00023,23.65316]
[1778400602739,29.47,80784.3,9.1,0.45558,0.00023,23.66724]
[1778400602963,29.47,80784.3,9.1,0.45558,0.00023,23.66724]
[1778400603206,29.47,80795.56,9.1,0.45813,0.00023,23.68697]
[1778400603648,29.47,80795.56,9.1,0.45813,0.00023,23.68697]
[1778400603834,29.47,80803.51,9.1,0.45992,0.00023,23.70032]
[1778400604861,29.47,80803.51,9.1,0.45992,0.00023,23.70032]
[1778400607904,29.47,80806.98,9.1,0.4607,0.00023,23.706]
[1778400607929,29.47,80806.98,9.1,0.4607,0.00023,23.706]
[1778400609625,29.47,80801.42,9.1,0.45945,0.00023,23.69687]
[1778400614911,29.47,80798.98,9.1,0.4589,0.00023,23.69282]
[1778400617932,29.47,80793.52,9.1,0.45767,0.00023,23.68352]
[1778400622347,29.48,80793.46,9.1,0.45766,0.00023,23.68342]
[1778400628011,29.48,80788.04,9.1,0.45644,0.00023,23.67397]
[1778400629603,29.48,80787.55,9.1,0.45633,0.00023,23.67311]
[1778400635059,29.48,80785.98,9.1,0.45597,0.00023,23.66615]
[1778400641101,29.48,80781.6,9.1,0.45499,0.00023,23.65832]
[1778400641307,29.48,80781.6,9.1,0.45499,0.00023,23.65832]
[1778400647143,29.48,80782.55,9.1,0.45521,0.00023,23.66007]
[1778400653185,29.48,80784.01,9.1,0.45554,0.00023,23.66272]
[1778400658222,29.49,80786.53,9.1,0.45611,0.00023,23.66723]
[1778400663257,29.49,80786.33,9.1,0.45607,0.00023,23.66689]
[1778400669299,29.49,80783.06,9.1,0.45533,0.00023,23.66106]
[1778400676348,29.49,80779.21,9.1,0.45447,0.00023,23.65412]
[1778400681383,29.49,80781.06,9.1,0.45489,0.00023,23.65752]
[1778400687425,29.5,80782.48,9.1,0.45522,0.00023,23.66012]
[1778400697495,29.5,80778.35,9.1,0.45428,0.00023,23.64846]
[1778400701524,29.5,80769.83,9.1,0.45237,0.00023,23.63258]
[1778400704271,29.51,80769.83,9.1,0.45237,0.00023,23.63261]
[1778400708261,29.51,80769.27,9.1,0.45225,0.00022,23.63155]
[1778400708284,29.51,80769.27,9.1,0.45225,0.00022,23.63155]
[1778400713608,29.51,80769.23,9.1,0.45225,0.00022,23.63157]
[1778400718643,29.52,80768.47,9.1,0.45209,0.00022,23.63017]
[1778400727706,29.52,80766.84,9.1,0.45173,0.00022,23.62714]
[1778400737776,29.53,80766.62,9.1,0.4517,0.00022,23.6268]
[1778400744825,29.53,80766.4,9.1,0.45166,0.00022,23.62643]
[1778400752881,29.54,80766.07,9.1,0.45158,0.00022,23.62167]
[1778400759954,29.54,80766.12,9.1,0.45159,0.00022,23.62179]
[1778400767987,29.54,80763.79,9.1,0.45108,0.00022,23.61736]
[1778400774670,29.55,80763.79,9.1,0.45108,0.00022,23.61739]
[1778400780426,29.55,80763.51,9.1,0.45103,0.00022,23.6169]
[1778400786113,29.55,80762.71,9.1,0.45086,0.00022,23.6154]
[1778400791142,29.56,80762.71,9.1,0.45086,0.00022,23.61543]
[1778400796183,29.56,80765.02,9.1,0.45138,0.00022,23.61994]
[1778400802634,29.56,80765.02,9.1,0.45138,0.00022,23.61994]
[1778400808278,29.56,80764.93,9.1,0.45137,0.00022,23.61982]
[1778400813302,29.56,80765.28,9.1,0.45144,0.00022,23.61633]
[1778400814842,29.56,80765.28,9.1,0.45144,0.00022,23.61633]
[1778400824379,29.57,80761.85,9.1,0.45068,0.00022,23.60974]
[1778400829414,29.57,80762.88,9.1,0.45092,0.00022,23.61178]
[1778400832056,29.57,80762.88,10.0,0.45092,0.00022,23.61178]
[1778400833008,29.57,80762.88,10.0,0.45092,0.00022,23.61179]
[1778400838092,29.57,80762.88,10.0,0.45092,0.00022,23.6118]
[1778400843516,29.58,80762.48,10.0,0.45084,0.00022,23.61109]
[1778400845565,29.58,80762.44,10.0,0.45083,0.00022,23.61102]
[1778400852579,29.58,80762.07,10.0,0.45076,0.00022,23.61035]
[1778400857614,29.58,80762.11,10.0,0.45077,0.00022,23.61046]
[1778400864663,29.59,80762.03,10.0,0.45076,0.00022,23.61036]
[1778400868782,29.59,80762.0,10.0,0.45075,0.00022,23.61031]
[1778400876747,29.59,80762.88,10.0,0.45095,0.00022,23.60791]
[1778400881782,29.6,80764.44,10.0,0.45131,0.00022,23.61096]
[1778400890325,29.6,80764.65,10.0,0.45136,0.00022,23.61138]
[1778400895885,29.6,80760.91,10.0,0.45053,0.00022,23.60422]
[1778400897023,29.6,80760.91,10.0,0.45053,0.00022,23.60422]
[1778400903140,29.61,80760.82,10.0,0.45052,0.00022,23.6041]
[1778400903199,29.61,80760.82,10.0,0.45052,0.00022,23.6041]
[1778400903475,29.61,80760.82,10.0,0.45052,0.00022,23.6041]
[1778400903711,29.61,80760.74,10.0,0.4505,0.00022,23.60396]
[1778400909562,29.61,80759.8,10.0,0.4503,0.00022,23.60216]
[1778400915115,29.61,80759.71,10.0,0.45028,0.00022,23.60203]
[1778400921774,29.62,80759.84,10.0,0.45032,0.00022,23.60234]
[1778400927102,29.62,80759.85,10.0,0.45033,0.00022,23.60242]
[1778400932138,29.63,80759.63,10.0,0.45028,0.00022,23.59783]
[1778400938179,29.63,80759.56,10.0,0.45027,0.00022,23.59775]
[1778400943214,29.63,80759.54,10.0,0.45027,0.00022,23.59776]
[1778400948249,29.64,80759.63,10.0,0.45029,0.00022,23.59798]
[1778400957500,29.64,80759.12,10.0,0.45018,0.00022,23.59699]
[1778400957510,29.64,80759.12,10.0,0.45018,0.00022,23.59699]
[1778400958324,29.64,80759.01,10.0,0.45017,0.00022,23.59686]
[1778400958636,29.64,80754.61,10.0,0.44918,0.00022,23.58814]
[1778400958674,29.64,80754.61,10.0,0.44918,0.00022,23.58814]
[1778400959208,29.64,80754.61,10.0,0.44918,0.00022,23.58814]
[1778400959378,29.64,80754.61,10.0,0.44918,0.00022,23.58814]
[1778400959545,29.64,80754.61,10.0,0.44918,0.00022,23.58814]
[1778400959595,29.64,80754.61,10.0,0.44918,0.00022,23.58814]
[1778400959873,29.64,80752.41,10.0,0.44869,0.00022,23.58374]
[1778400959948,29.64,80752.41,10.0,0.44869,0.00022,23.58374]
[1778400960252,29.64,80752.41,10.0,0.44869,0.00022,23.58374]
[1778400960333,29.64,80758.91,10.0,0.45015,0.00022,23.59666]
[1778400960658,29.64,80758.91,10.0,0.45015,0.00022,23.59666]
[1778400963342,29.64,80756.64,10.0,0.44964,0.00022,23.5922]
[1778400963600,29.64,80756.64,10.0,0.44964,0.00022,23.5922]
[1778400963624,29.64,80756.64,10.0,0.44964,0.00022,23.5922]
[1778400963662,29.64,80756.5,10.0,0.44961,0.00022,23.59193]
[1778400964361,29.64,80755.43,10.0,0.44937,0.00022,23.58982]
[1778400968828,29.65,80755.49,10.0,0.44939,0.00022,23.58997]
[1778400969676,29.65,80755.46,10.0,0.44939,0.00022,23.58993]
[1778400971554,29.65,80754.6,10.0,0.44919,0.00022,23.58822]
[1778400976253,29.65,80751.74,10.0,0.44855,0.00022,23.58243]
[1778400981481,29.64,80745.39,10.0,0.44712,0.00022,23.5694]
[1778400982726,29.64,80745.5,10.0,0.44714,0.00022,23.56961]
[1778400983369,29.64,80745.5,10.0,0.44714,0.00022,23.56961]
[1778400983495,29.64,80751.23,10.0,0.44842,0.00022,23.58132]
[1778400984235,29.64,80751.23,10.0,0.44842,0.00022,23.58132]
[1778400984716,29.64,80753.51,10.0,0.44893,0.00022,23.58592]
[1778400985875,29.64,80755.83,10.0,0.44946,0.00022,23.59057]
[1778400986873,29.64,80755.83,10.0,0.44946,0.00022,23.59057]
[1778400987354,29.64,80755.83,10.0,0.44946,0.00022,23.59057]
[1778400988278,29.64,80755.86,10.0,0.44946,0.00022,23.59064]
[1778400989245,29.64,80755.74,10.0,0.44944,0.00022,23.59042]
[1778400989645,29.64,80755.74,10.0,0.44944,0.00022,23.59042]
[1778400991090,29.64,80755.81,10.0,0.44945,0.00022,23.59055]
[1778400991743,29.64,80755.81,10.0,0.44945,0.00022,23.59055]
[1778400992071,29.64,80755.81,10.0,0.44945,0.00022,23.59055]
[1778400992080,29.64,80755.81,10.0,0.44945,0.00022,23.59055]
[1778400992139,29.64,80755.81,10.0,0.44945,0.00022,23.59055]
[1778400992228,29.64,80755.81,10.0,0.44945,0.00022,23.59055]
[1778400992336,29.64,80755.81,10.0,0.44945,0.00022,23.59055]
[1778400992422,29.64,80755.81,10.0,0.44945,0.00022,23.59055]
[1778400992516,29.64,80755.81,10.0,0.44945,0.00022,23.59055]
[1778400992518,29.64,80755.81,10.0,0.44945,0.00022,23.59055]
[1778400992563,29.64,80755.81,10.0,0.44945,0.00022,23.59055]
[1778400992600,29.64,80769.92,10.0,0.45261,0.00022,23.61369]
[1778400992678,29.64,80769.92,10.0,0.45261,0.00022,23.61369]
[1778400993213,29.64,80769.92,10.0,0.45261,0.00022,23.61369]
[1778400993672,29.64,80769.92,10.0,0.45261,0.00022,23.61369]
[1778400993568,29.65,80788.3,10.0,0.45673,0.00022,23.64706]
[1778400994596,29.65,80788.3,10.0,0.45673,0.00022,23.64706]
[1778400994615,29.65,80788.3,10.0,0.45673,0.00022,23.64706]
[1778400994619,29.65,80788.3,10.0,0.45673,0.00022,23.64706]
[1778400994575,29.64,80789.56,10.0,0.45701,0.00022,23.64925]
[1778400997401,29.64,80789.0,10.0,0.45689,0.00022,23.64828]
[1778400999685,29.65,80788.76,10.0,0.45684,0.00022,23.64789]
[1778401004307,29.65,80789.75,10.0,0.45707,0.00022,23.64968]
[1778401005439,29.65,80789.75,10.0,0.45707,0.00022,23.64968]
[1778401008503,29.66,80789.27,10.0,0.45697,0.00022,23.6489]
[1778401012130,29.66,80789.82,10.0,0.4571,0.00022,23.6499]
[1778401017736,29.67,80789.25,10.0,0.45699,0.00022,23.64902]
[1778401022771,29.68,80787.42,10.0,0.45659,0.00022,23.64591]
[1778401027173,29.68,80785.2,10.0,0.4561,0.00022,23.64205]
[1778401027186,29.68,80785.2,10.1,0.4561,0.00022,23.64205]
[1778401036871,29.7,80784.57,10.1,0.45599,0.00022,23.6411]
[1778401042913,29.7,80784.29,10.1,0.45594,0.00022,23.64069]
[1778401047948,29.71,80781.31,10.1,0.45528,0.00022,23.63545]
[1778401054997,29.72,80778.15,10.1,0.45458,0.00022,23.62565]
[1778401056893,29.72,80777.87,10.1,0.45452,0.00022,23.62515]
[1778401061381,29.72,80777.24,10.1,0.45438,0.00022,23.62405]
[1778401063055,29.72,80784.86,10.1,0.45609,0.00022,23.63774]
[1778401068090,29.73,80784.18,10.1,0.45595,0.00022,23.63661]
[1778401074132,29.74,80783.44,10.1,0.4558,0.00022,23.63538]
[1778401081181,29.74,80782.61,10.1,0.45562,0.00022,23.63399]
[1778401088230,29.75,80782.04,10.1,0.45551,0.00022,23.63307]
[1778401093265,29.76,80781.9,10.1,0.45549,0.00022,23.63288]
[1778401098300,29.76,80783.37,10.1,0.45583,0.00022,23.63555]
[1778401106358,29.77,80783.3,10.1,0.45583,0.00022,23.63554]
[1778401111393,29.78,80782.57,10.1,0.45566,0.00022,23.63012]
[1778401118442,29.78,80782.1,10.1,0.45557,0.00022,23.62936]
[1778401126498,29.79,80782.42,10.1,0.45565,0.00022,23.63001]
[1778401131535,29.8,80782.35,10.1,0.45565,0.00022,23.62994]
[1778401137576,29.8,80782.79,10.1,0.45575,0.00022,23.63079]
[1778401140394,29.8,80782.79,10.1,0.45575,0.00022,23.63079]
[1778401141216,29.8,80782.79,10.1,0.45576,0.00022,23.63082]
[1778401141461,29.8,80782.79,10.1,0.45576,0.00022,23.63082]
[1778401141484,29.8,80782.79,10.1,0.45576,0.00022,23.63082]
[1778401148658,29.81,80782.62,10.1,0.45574,0.00022,23.63062]
[1778401153694,29.82,80782.23,10.1,0.45566,0.00022,23.62998]
[1778401163764,29.83,80782.23,10.1,0.45568,0.00022,23.6301]
[1778401165477,29.83,80782.23,10.1,0.45568,0.00022,23.6301]
[1778401165523,29.83,80782.23,10.1,0.45568,0.00022,23.6301]
[1778401166192,29.83,80777.28,10.1,0.45457,0.00022,23.62126]
[1778401166785,29.83,80771.26,10.1,0.45323,0.00022,23.61023]
[1778401167557,29.83,80771.26,10.1,0.45323,0.00022,23.61023]
[1778401172827,29.83,80768.28,10.1,0.45256,0.00022,23.60047]
[1778401178392,29.83,80768.8,10.1,0.45267,0.00022,23.60145]
[1778401178730,29.83,80768.8,10.1,0.45267,0.00022,23.60145]
[1778401185918,29.83,80769.23,10.1,0.45277,0.00022,23.60223]
[1778401190953,29.83,80768.92,10.1,0.4527,0.00022,23.60165]
[1778401199009,29.83,80769.3,10.1,0.45278,0.00022,23.60235]
[1778401202899,29.82,80769.44,10.1,0.45281,0.00022,23.60261]
[1778401208073,29.82,80774.74,10.1,0.45399,0.00022,23.6124]
[1778401209080,29.83,80782.19,10.1,0.45566,0.00022,23.62582]
[1778401214316,29.83,80782.11,10.1,0.45565,0.00022,23.62573]
[1778401218869,29.83,80781.7,10.1,0.45556,0.00022,23.62506]
[1778401231235,29.85,80781.7,10.1,0.45558,0.00022,23.62105]
[1778401232909,29.85,80781.7,10.1,0.45558,0.00022,23.62105]
[1778401238284,29.86,80782.59,10.1,0.45579,0.00022,23.62271]
[1778401243319,29.86,80782.49,10.1,0.45578,0.00022,23.62259]
[1778401244444,29.86,80782.49,10.1,0.45578,0.00022,23.62259]
[1778401250368,29.87,80782.45,10.1,0.45578,0.00022,23.6226]
[1778401256410,29.87,80782.38,10.1,0.45577,0.00022,23.62254]
[1778401259905,29.87,80782.38,10.1,0.45577,0.00022,23.62254]
[1778401259934,29.87,80782.38,10.1,0.45577,0.00022,23.62254]
[1778401266480,29.88,80782.02,10.1,0.45571,0.00022,23.62201]
[1778401277558,29.89,80782.23,10.1,0.45577,0.00022,23.62248]
[1778401287628,29.9,80782.23,10.1,0.45579,0.00022,23.62257]
[1778401292772,29.9,80782.23,10.1,0.45579,0.00022,23.6226]
[1778401292775,29.9,80782.23,10.1,0.45579,0.00022,23.6226]
[1778401292860,29.9,80782.23,10.1,0.45579,0.00022,23.6226]
[1778401296701,29.91,80787.29,10.1,0.45691,0.00022,23.62728]
[1778401302733,29.91,80787.94,10.1,0.45707,0.00022,23.62847]
[1778401305896,29.91,80788.05,10.1,0.4571,0.00022,23.62867]
[1778401309233,29.92,80787.94,10.1,0.45708,0.00022,23.62852]
[1778401309419,29.92,80787.94,10.1,0.45708,0.00022,23.62852]
[1778401316192,29.92,80788.14,10.1,0.45713,0.00022,23.62892]
[1778401321867,29.92,80788.46,10.1,0.45719,0.00022,23.62941]
[1778401326902,29.91,80792.37,10.1,0.45806,0.00022,23.63603]
[1778401331937,29.91,80792.65,10.1,0.45811,0.00022,23.63647]
[1778401336972,29.91,80792.9,10.1,0.45816,0.00022,23.63685]
[1778401346035,29.9,80793.7,10.1,0.45833,0.00022,23.63813]
[1778401356105,29.89,80795.05,10.1,0.45861,0.00022,23.63614]
[1778401361140,29.89,80794.65,10.1,0.45852,0.00022,23.63543]
[1778401366175,29.89,80795.08,10.1,0.45861,0.00022,23.63612]
[1778401375238,29.88,80795.05,10.1,0.45859,0.00022,23.63601]
[1778401377919,29.88,80795.12,10.1,0.4586,0.00022,23.63612]
[1778401383294,29.87,80799.38,10.1,0.45955,0.00022,23.64313]
[1778401388329,29.87,80799.9,10.1,0.45966,0.00022,23.64396]
[1778401390682,29.87,80799.9,10.1,0.45966,0.00022,23.64396]
[1778401398400,29.87,80800.81,10.1,0.45985,0.00022,23.6454]
[1778401400839,29.87,80800.81,10.1,0.45985,0.00022,23.6454]
[1778401401026,29.87,80800.81,10.1,0.45985,0.00022,23.6454]
[1778401401421,29.87,80804.3,10.1,0.46063,0.00022,23.65104]
[1778401406456,29.86,80807.17,10.1,0.46126,0.00022,23.65559]
[1778401411334,29.86,80807.21,10.1,0.46127,0.00022,23.65562]
[1778401412963,29.86,80807.21,10.1,0.46126,0.00022,23.65143]
[1778401421561,29.85,80809.78,10.1,0.46182,0.00022,23.65541]
[1778401426596,29.85,80808.01,10.1,0.46142,0.00022,23.6526]
[1778401431891,29.85,80808.08,10.1,0.46143,0.00022,23.65269]
[1778401435871,29.84,80807.9,10.1,0.46139,0.00022,23.65238]
[1778401435878,29.84,80807.9,10.1,0.46139,0.00022,23.65238]
[1778401435883,29.84,80807.9,10.1,0.46139,0.00022,23.65238]
[1778401436430,29.84,80807.9,10.1,0.46139,0.00022,23.65237]
[1778401436696,29.84,80807.9,10.1,0.46139,0.00022,23.65237]
[1778401436754,29.84,80807.9,10.1,0.46139,0.00022,23.65237]
[1778401441585,29.84,80814.36,10.1,0.46283,0.00022,23.66241]
[1778401448753,29.83,80815.85,10.1,0.46315,0.00022,23.66463]
[1778401453788,29.83,80816.06,10.1,0.46319,0.00022,23.6649]
[1778401458823,29.82,80816.09,10.1,0.46318,0.00022,23.6649]
[1778401463858,29.81,80816.19,10.1,0.4632,0.00022,23.665]
[1778401468894,29.81,80817.77,10.1,0.46354,0.00022,23.66735]
[1778401471962,29.8,80818.09,10.1,0.46361,0.00022,23.66781]
[1778401476750,29.8,80822.21,10.1,0.46451,0.00022,23.66972]
[1778401481985,29.79,80822.17,10.1,0.46449,0.00022,23.66959]
[1778401485276,29.78,80821.53,10.1,0.46433,0.00022,23.66859]
[1778401491048,29.77,80816.29,10.1,0.46315,0.00022,23.66062]
[1778401498286,29.77,80815.66,10.1,0.463,0.00022,23.65961]
[1778401504139,29.75,80820.71,10.1,0.46411,0.00022,23.66714]
[1778401510181,29.74,80820.55,10.1,0.46406,0.00022,23.66683]
[1778401515216,29.74,80821.12,10.1,0.46418,0.00022,23.66762]
[1778401519366,29.73,80821.26,10.1,0.4642,0.00022,23.66781]
[1778401524434,29.72,80824.2,10.1,0.46485,0.00022,23.67208]
[1778401525287,29.72,80833.0,10.1,0.46682,0.00022,23.68473]
[1778401528375,29.72,80840.04,10.1,0.4684,0.00022,23.69444]
[1778401531378,29.72,80839.38,10.1,0.46825,0.00022,23.69353]
[1778401532623,29.72,80841.65,10.1,0.46875,0.00022,23.69242]
[1778401532663,29.72,80841.65,10.1,0.46875,0.00022,23.69242]
[1778401532773,29.72,80841.65,10.1,0.46875,0.00022,23.69242]
[1778401532807,29.72,80841.65,10.1,0.46875,0.00022,23.69242]
[1778401532886,29.72,80841.65,10.1,0.46875,0.00022,23.69242]
[1778401532991,29.72,80841.65,10.1,0.46875,0.00022,23.69242]
[1778401533012,29.72,80841.65,10.1,0.46875,0.00022,23.69242]
[1778401533022,29.72,80841.65,10.1,0.46875,0.00022,23.69242]
[1778401533339,29.72,80843.25,10.1,0.46911,0.00022,23.69456]
[1778401533625,29.72,80843.25,10.1,0.46911,0.00022,23.69456]
[1778401533788,29.72,80843.25,10.1,0.46911,0.00022,23.69456]
[1778401534102,29.72,80843.25,10.1,0.46911,0.00022,23.69456]
[1778401534167,29.72,80843.25,10.1,0.46911,0.00022,23.69456]
[1778401534160,29.72,80849.09,10.1,0.47042,0.00022,23.7022]
[1778401534547,29.72,80849.09,10.1,0.47042,0.00022,23.7022]
[1778401534708,29.72,80849.09,10.1,0.47042,0.00022,23.7022]
[1778401534720,29.72,80849.09,10.1,0.47042,0.00022,23.7022]
[1778401534833,29.72,80849.09,10.1,0.47042,0.00022,23.7022]
[1778401535137,29.72,80849.09,10.1,0.47042,0.00022,23.7022]
[1778401535170,29.72,80849.09,10.1,0.47042,0.00022,23.7022]
[1778401535174,29.72,80849.09,10.1,0.47042,0.00022,23.7022]
[1778401535199,29.72,80849.09,10.1,0.47042,0.00022,23.7022]
[1778401536200,29.72,80853.28,10.1,0.47136,0.00022,23.70753]
[1778401536089,29.72,80861.41,10.1,0.47319,0.00022,23.71749]
[1778401536254,29.72,80861.41,10.1,0.47319,0.00022,23.71749]
[1778401536688,29.72,80861.41,10.1,0.47319,0.00022,23.71749]
[1778401536787,29.72,80861.41,10.1,0.47319,0.00022,23.71749]
[1778401537236,29.72,80865.78,10.1,0.47417,0.00022,23.72263]
[1778401537579,29.72,80865.78,10.1,0.47417,0.00022,23.72263]
[1778401537607,29.72,80865.78,10.1,0.47417,0.00022,23.72263]
[1778401539169,29.72,80870.32,10.1,0.4752,0.00022,23.72783]
[1778401539196,29.72,80870.32,10.1,0.4752,0.00022,23.72783]
[1778401540057,29.72,80870.62,10.1,0.47526,0.00022,23.72817]
[1778401540370,29.72,80874.35,10.1,0.4761,0.00022,23.73231]
[1778401540418,29.72,80874.35,10.1,0.4761,0.00022,23.73231]
[1778401540520,29.72,80884.58,10.1,0.4784,0.00022,23.74314]
[1778401541415,29.72,80884.58,10.1,0.4784,0.00022,23.74314]
[1778401542177,29.72,80890.08,10.1,0.47964,0.00022,23.74864]
[1778401544126,29.72,80890.15,10.1,0.47966,0.00022,23.7487]
[1778401545008,29.72,80890.15,10.1,0.47966,0.00022,23.74871]
[1778401545043,29.72,80890.15,10.1,0.47966,0.00022,23.74871]
[1778401545230,29.72,80887.81,10.1,0.47913,0.00022,23.74641]
[1778401545383,29.72,80887.81,10.1,0.47913,0.00022,23.74641]
[1778401545883,29.72,80887.81,10.1,0.47913,0.00022,23.74641]
[1778401546140,29.73,80876.45,10.1,0.47658,0.00022,23.73462]
[1778401549797,29.73,80874.52,10.1,0.47615,0.00022,23.73252]
[1778401550902,29.73,80875.81,10.1,0.47644,0.00022,23.73393]
[1778401551433,29.73,80873.75,10.1,0.47598,0.00022,23.73168]
[1778401556508,29.73,80867.63,10.1,0.4746,0.00022,23.7248]
[1778401559673,29.73,80867.63,10.1,0.4746,0.00022,23.7248]
[1778401560068,29.73,80867.63,10.1,0.4746,0.00022,23.7248]
[1778401560230,29.73,80867.63,10.1,0.4746,0.00022,23.7248]
[1778401560576,29.73,80867.49,10.1,0.47457,0.00022,23.72464]
[1778401564320,29.73,80869.32,10.1,0.47498,0.00022,23.72673]
[1778401567586,29.73,80876.49,10.1,0.47659,0.00022,23.73467]
[1778401569266,29.73,80876.39,10.1,0.47657,0.00022,23.73456]
[1778401569268,29.73,80876.39,10.1,0.47657,0.00022,23.73456]
[1778401571320,29.73,80867.87,10.1,0.47465,0.00022,23.72508]
[1778401572588,29.73,80866.04,10.1,0.47424,0.00022,23.72297]
[1778401572598,29.73,80866.04,10.1,0.47424,0.00022,23.72297]
[1778401572614,29.73,80866.04,10.1,0.47424,0.00022,23.72297]
[1778401572674,29.73,80866.04,10.1,0.47424,0.00022,23.72297]
[1778401574662,29.73,80860.77,10.1,0.47306,0.00022,23.71677]
[1778401575089,29.73,80860.77,10.1,0.47306,0.00022,23.71677]
[1778401575292,29.73,80858.95,10.1,0.47265,0.00022,23.71459]
[1778401585712,29.74,80859.85,10.1,0.47287,0.00022,23.71573]
[1778401590747,29.75,80859.07,10.1,0.4727,0.00022,23.71482]
[1778401592123,29.75,80859.07,10.1,0.4727,0.00022,23.71482]
[1778401596839,29.75,80865.18,10.1,0.47407,0.00022,23.71791]
[1778401601536,29.75,80867.05,10.1,0.47449,0.00022,23.72006]
[1778401604990,29.75,80867.75,10.1,0.47465,0.00022,23.72087]
[1778401612901,29.75,80867.43,10.1,0.47458,0.00022,23.7205]
[1778401615335,29.75,80867.17,10.1,0.47452,0.00022,23.7202]
[1778401620313,29.75,80864.27,10.1,0.47387,0.00022,23.71683]
[1778401625434,29.75,80861.02,10.1,0.47314,0.00022,23.71302]
[1778401631029,29.76,80861.02,10.1,0.47315,0.00022,23.71305]
[1778401637071,29.77,80861.21,10.1,0.4732,0.00022,23.71332]
[1778401643018,29.78,80861.66,10.1,0.47331,0.00022,23.71388]
[1778401647885,29.79,80860.22,10.1,0.473,0.00022,23.71221]
[1778401648782,29.79,80860.5,10.1,0.47306,0.00022,23.71255]
[1778401649243,29.79,80860.5,10.1,0.47306,0.00022,23.71255]
[1778401657211,29.8,80860.6,10.1,0.47309,0.00022,23.70853]
[1778401664260,29.8,80860.53,10.1,0.47308,0.00022,23.70846]
[1778401672317,29.81,80860.38,10.1,0.47306,0.00022,23.70834]
[1778401682386,29.83,80860.68,10.1,0.47314,0.00022,23.70877]
[1778401688428,29.83,80861.99,10.1,0.47345,0.00022,23.71036]
[1778401693463,29.84,80863.01,10.1,0.47368,0.00022,23.7116]
[1778401700520,29.84,80862.97,10.1,0.47368,0.00022,23.71156]
[1778401701536,29.85,80862.97,10.1,0.47369,0.00022,23.7116]
[1778401703887,29.85,80871.42,10.1,0.47558,0.00022,23.72125]
[1778401706467,29.85,80871.81,10.1,0.47567,0.00022,23.72168]
[1778401706533,29.85,80871.81,10.1,0.47567,0.00022,23.72168]
[1778401706586,29.85,80871.81,10.1,0.47567,0.00022,23.72168]
[1778401706588,29.85,80871.81,10.1,0.47567,0.00022,23.72168]
[1778401707907,29.85,80871.79,10.1,0.47566,0.00022,23.72166]
[1778401710776,29.85,80877.82,10.1,0.47701,0.00022,23.72821]
[1778401716256,29.85,80877.6,10.1,0.47696,0.00022,23.72379]
[1778401716337,29.85,80877.82,10.1,0.47701,0.00022,23.72403]
[1778401722668,29.85,80873.92,10.1,0.47613,0.00022,23.71981]
[1778401727896,29.85,80873.88,10.1,0.47612,0.00022,23.71976]
[1778401727908,29.85,80873.88,10.4,0.47612,0.00022,23.71976]
[1778401727912,29.85,80873.88,10.4,0.47612,0.00022,23.71976]
[1778401728013,29.85,80868.68,10.4,0.47495,0.00022,23.71398]
[1778401728936,29.85,80868.68,10.4,0.47495,0.00022,23.71398]
[1778401730958,29.85,80865.36,10.4,0.47421,0.00022,23.71019]
[1778401731196,29.85,80865.15,10.4,0.47417,0.00022,23.70995]
[1778401736853,29.86,80862.47,10.4,0.47358,0.00022,23.70686]
[1778401736865,29.86,80862.47,10.6,0.47358,0.00022,23.70686]
[1778401738761,29.86,80862.5,10.6,0.47359,0.00022,23.70691]
[1778401738912,29.86,80862.5,10.6,0.47359,0.00022,23.70691]
[1778401745833,29.87,80862.4,10.6,0.47358,0.00022,23.70684]
[1778401752711,29.88,80862.44,10.6,0.47359,0.00022,23.70692]
[1778401753036,29.88,80862.44,10.6,0.47359,0.00022,23.70692]
[1778401753335,29.88,80862.44,10.6,0.47359,0.00022,23.70692]
[1778401753350,29.88,80862.44,10.8,0.47359,0.00022,23.70692]
[1778401753337,29.88,80861.97,10.8,0.4735,0.00022,23.70639]
[1778401753889,29.88,80860.0,10.8,0.47305,0.00022,23.70405]
[1778401755393,29.88,80860.0,10.8,0.47305,0.00022,23.70405]
[1778401761945,29.89,80859.43,10.8,0.47294,0.00022,23.70342]
[1778401763631,29.9,80859.56,10.8,0.47297,0.00022,23.70358]
[1778401763639,29.9,80859.56,10.8,0.47297,0.00022,23.70358]
[1778401763646,29.9,80859.56,11.2,0.47297,0.00022,23.70358]
[1778401765687,29.9,80861.57,11.2,0.47342,0.00022,23.70599]
[1778401767684,29.9,80861.57,11.2,0.47343,0.00022,23.706]
[1778401777050,29.91,80861.57,11.2,0.47344,0.00022,23.70188]
[1778401783092,29.92,80861.65,11.2,0.47346,0.00022,23.70201]
[1778401788127,29.93,80861.75,11.2,0.47349,0.00022,23.70216]
[1778401793162,29.94,80861.75,11.2,0.4735,0.00022,23.70219]
[1778401805690,29.94,80861.77,11.2,0.47351,0.00022,23.70224]
[1778401806315,29.94,80861.77,11.2,0.47351,0.00022,23.70224]
[1778401812024,29.96,80864.24,11.2,0.47409,0.00022,23.70521]
[1778401812039,29.96,80864.24,12.1,0.47409,0.00022,23.70521]
[1778401813082,29.96,80864.81,12.1,0.47421,0.00022,23.70587]
[1778401813303,29.96,80865.84,12.1,0.47445,0.00022,23.70706]
[1778401815478,29.97,80866.56,12.1,0.47461,0.00022,23.7079]
[1778401817156,29.97,80866.98,12.1,0.47471,0.00022,23.70838]
[1778401818462,29.97,80866.83,12.1,0.47468,0.00022,23.70822]
[1778401818496,29.97,80866.83,12.1,0.47468,0.00022,23.70822]
[1778401818573,29.97,80866.83,12.1,0.47468,0.00022,23.70822]
[1778401818638,29.97,80866.83,12.1,0.47468,0.00022,23.70822]
[1778401818749,29.97,80866.83,12.1,0.47468,0.00022,23.70822]
[1778401819345,29.97,80885.78,12.1,0.4789,0.00022,23.72845]
[1778401819518,29.97,80885.78,12.1,0.4789,0.00022,23.72845]
[1778401819763,29.97,80885.78,12.1,0.4789,0.00022,23.72845]
[1778401820356,29.97,80889.28,12.1,0.47969,0.00022,23.73189]
[1778401820803,29.97,80889.28,12.1,0.47969,0.00022,23.73189]
[1778401827409,29.96,80889.0,12.1,0.47962,0.00022,23.73159]
[1778401829571,29.96,80888.89,12.1,0.47959,0.00022,23.73148]
[1778401835465,29.96,80887.23,12.1,0.47921,0.00022,23.72566]
[1778401840500,29.95,80888.85,12.1,0.47957,0.00022,23.72723]
[1778401845535,29.95,80892.06,12.1,0.48028,0.00022,23.73032]
[1778401850571,29.95,80891.75,12.1,0.48021,0.00022,23.73001]
[1778401855605,29.94,80891.68,12.1,0.48019,0.00022,23.72993]
[1778401860416,29.94,80892.69,12.1,0.48041,0.00022,23.73089]
[1778401860511,29.94,80892.62,12.1,0.4804,0.00022,23.73082]
[1778401860788,29.94,80892.62,12.1,0.4804,0.00022,23.73082]
[1778401861253,29.94,80892.62,12.1,0.4804,0.00022,23.73082]
[1778401861324,29.94,80892.18,12.1,0.4803,0.00022,23.7304]
[1778401862654,29.94,80882.45,12.1,0.47812,0.00022,23.7208]
[1778401867689,29.94,80881.26,12.1,0.47786,0.00022,23.71957]
[1778401875680,29.94,80881.26,12.1,0.47786,0.00022,23.71957]
[1778401878660,29.93,80880.42,12.1,0.47766,0.00022,23.71868]
[1778401880921,29.93,80879.36,12.1,0.47742,0.00022,23.71757]
[1778401880948,29.93,80879.36,12.1,0.47742,0.00022,23.71757]
[1778401882045,29.93,80879.36,12.1,0.47742,0.00022,23.71757]
[1778401888836,29.93,80879.5,12.1,0.47746,0.00022,23.71772]
[1778401895885,29.94,80876.65,12.1,0.47682,0.00022,23.71054]
[1778401899526,29.94,80876.65,12.1,0.47682,0.00022,23.71054]
[1778401901461,29.94,80876.65,12.1,0.47682,0.00022,23.71055]
[1778401903647,29.94,80876.95,12.1,0.47689,0.00022,23.71087]
[1778401907397,29.94,80876.99,12.1,0.4769,0.00022,23.71092]
[1778401913004,29.94,80880.11,12.1,0.4776,0.00022,23.71421]
[1778401918039,29.94,80880.06,12.1,0.47759,0.00022,23.71416]
[1778401920317,29.94,80880.01,12.1,0.47758,0.00022,23.71411]
[1778401920327,29.94,80880.01,12.1,0.47758,0.00022,23.71411]
[1778401929631,29.95,80875.48,12.1,0.47657,0.00022,23.70932]
[1778401929698,29.95,80875.48,12.1,0.47657,0.00022,23.70932]
[1778401932114,29.95,80869.99,12.1,0.47534,0.00022,23.70332]
[1778401932160,29.95,80869.99,12.1,0.47534,0.00022,23.70332]
[1778401937173,29.96,80868.96,12.1,0.47512,0.00022,23.7022]
[1778401939889,29.96,80868.96,12.1,0.47512,0.00022,23.7022]
[1778401939899,29.96,80868.96,12.1,0.47512,0.00022,23.7022]
[1778401941919,29.96,80868.96,12.1,0.47513,0.00022,23.70222]
[1778401941925,29.96,80868.96,12.1,0.47513,0.00022,23.70222]
[1778401949257,29.97,80868.98,12.1,0.47514,0.00022,23.70227]
[1778401953088,29.97,80867.72,12.1,0.47485,0.00022,23.69667]
[1778401953981,29.97,80867.72,12.1,0.47485,0.00022,23.69667]
[1778401953989,29.97,80867.72,12.1,0.47485,0.00022,23.69667]
[1778401954222,29.97,80867.72,12.1,0.47485,0.00022,23.69667]
[1778401955987,29.97,80863.2,12.1,0.47385,0.00022,23.6915]
[1778401955994,29.97,80863.2,12.1,0.47385,0.00022,23.6915]
[1778401957162,29.97,80862.9,12.1,0.47378,0.00022,23.69116]
[1778401958613,29.97,80862.71,12.1,0.47374,0.00022,23.69094]
[1778401960615,29.98,80860.44,12.1,0.47324,0.00022,23.68829]
[1778401964304,29.98,80860.4,12.1,0.47324,0.00022,23.68826]
[1778401964313,29.98,80860.4,12.1,0.47324,0.00022,23.68826]
[1778401966344,29.99,80860.4,12.1,0.47325,0.00022,23.6883]
[1778401971217,30.0,80859.95,12.1,0.47316,0.00022,23.68783]
[1778401973576,30.01,80859.75,12.1,0.47312,0.00022,23.68762]
[1778401973584,30.01,80859.75,12.1,0.47312,0.00022,23.68762]
[1778401976687,30.02,80856.87,12.1,0.47249,0.00022,23.68421]
[1778401983499,30.03,80852.78,12.1,0.4716,0.00022,23.6793]
[1778401987534,30.04,80846.64,12.1,0.47024,0.00022,23.6716]
[1778401989866,30.04,80846.27,12.1,0.47016,0.00022,23.67114]
[1778401991734,30.05,80846.17,12.1,0.47015,0.00022,23.67103]
[1778401992551,30.05,80846.17,12.1,0.47015,0.00022,23.67103]
[1778401992559,30.05,80846.17,12.1,0.47015,0.00022,23.67103]
[1778401995171,30.05,80844.66,12.1,0.46981,0.00022,23.66911]
[1778401995180,30.05,80844.66,12.1,0.46981,0.00022,23.66911]
[1778401997189,30.05,80844.89,12.1,0.46987,0.00022,23.66943]
[1778401997193,30.05,80844.89,12.1,0.46987,0.00022,23.66943]
[1778402002641,30.06,80850.89,12.1,0.47122,0.00022,23.6771]
[1778402007254,30.07,80854.71,12.1,0.47207,0.00022,23.68185]
[1778402007784,30.07,80856.24,12.1,0.47241,0.00022,23.68371]
[1778402010784,30.07,80853.83,12.1,0.47188,0.00022,23.68079]
[1778402011707,30.07,80846.77,12.1,0.47031,0.00022,23.66777]
[1778402016740,30.08,80843.13,12.1,0.46951,0.00022,23.66311]
[1778402021757,30.08,80843.3,12.1,0.46955,0.00022,23.66334]
[1778402027818,30.1,80842.73,12.1,0.46944,0.00022,23.66269]
[1778402029781,30.1,80842.73,12.1,0.46944,0.00022,23.66269]
[1778402030422,30.1,80842.73,12.1,0.46944,0.00022,23.66269]
[1778402035874,30.11,80839.47,12.1,0.46873,0.00022,23.65847]
[1778402040909,30.12,80839.43,12.1,0.46873,0.00022,23.65846]
[1778402046683,30.12,80839.4,12.1,0.46873,0.00022,23.65845]
[1778402051796,30.13,80838.22,12.1,0.46848,0.00022,23.65694]
[1778402058030,30.14,80838.04,12.1,0.46846,0.00022,23.65676]
[1778402063064,30.15,80838.2,12.1,0.4685,0.00022,23.65701]
[1778402070113,30.16,80838.04,12.1,0.46848,0.00022,23.65685]
[1778402077649,30.16,80838.04,12.1,0.46848,0.00022,23.65269]
[1778402078258,30.17,80838.04,12.1,0.46848,0.00022,23.65272]
[1778402079582,30.17,80838.04,12.1,0.46848,0.00022,23.65272]
[1778402081869,30.17,80838.0,12.1,0.46848,0.00022,23.65269]
[1778402087232,30.18,80838.17,12.1,0.46852,0.00022,23.65295]
[1778402088749,30.18,80838.17,12.1,0.46852,0.00022,23.65295]
[1778402098309,30.19,80838.1,12.1,0.46852,0.00022,23.65294]
[1778402106365,30.2,80838.18,12.1,0.46855,0.00022,23.65309]
[1778402111773,30.2,80838.18,12.1,0.46855,0.00022,23.65309]
[1778402119456,30.21,80838.15,12.1,0.46856,0.00022,23.65313]
[1778402121091,30.21,80840.71,12.1,0.46913,0.00022,23.65652]
[1778402121114,30.21,80840.71,12.1,0.46913,0.00022,23.65652]
[1778402126117,30.21,80838.45,12.1,0.46864,0.00022,23.65357]
[1778402131540,30.22,80843.42,12.1,0.46974,0.00022,23.65593]
[1778402136579,30.23,80844.69,12.1,0.47003,0.00022,23.6576]
[1778402140857,30.23,80846.72,12.3,0.47048,0.00022,23.66022]
[1778402146649,30.24,80847.24,12.3,0.47061,0.00022,23.66093]
[1778402150347,30.25,80847.52,12.3,0.47068,0.00022,23.66131]
[1778402155759,30.25,80852.19,12.3,0.47171,0.00022,23.66712]
[1778402161345,30.26,80849.21,12.3,0.47106,0.00022,23.66348]
[1778402166789,30.27,80845.99,12.3,0.47036,0.00022,23.65948]
[1778402171827,30.27,80845.92,12.3,0.47036,0.00022,23.65943]
[1778402177868,30.28,80848.31,12.3,0.4709,0.00022,23.66249]
[1778402182903,30.29,80848.38,12.3,0.47092,0.00022,23.66261]
[1778402187938,30.29,80848.31,12.3,0.47091,0.00022,23.66256]
[1778402197148,30.3,80848.31,12.3,0.47092,0.00022,23.66258]
[1778402198008,30.31,80841.82,12.3,0.46949,0.00022,23.65018]
[1778402199168,30.31,80841.82,12.3,0.46949,0.00022,23.65018]
[1778402199627,30.31,80841.82,12.3,0.46949,0.00022,23.65018]
[1778402205057,30.31,80843.17,12.3,0.4698,0.00022,23.65196]
[1778402210092,30.32,80844.99,12.3,0.4702,0.00022,23.65432]
[1778402215127,30.32,80843.23,12.3,0.46982,0.00022,23.65209]
[1778402221169,30.33,80843.59,12.3,0.46991,0.00022,23.65258]
[1778402227211,30.33,80844.08,12.3,0.47002,0.00022,23.65324]
[1778402230115,30.33,80840.77,12.3,0.46929,0.00022,23.64897]
[1778402230134,30.33,80840.77,12.3,0.46929,0.00022,23.64897]
[1778402230142,30.33,80840.77,12.3,0.46929,0.00022,23.64897]
[1778402232192,30.34,80839.74,12.3,0.46907,0.00022,23.64763]
[1778402232224,30.34,80839.74,12.3,0.46907,0.00022,23.64763]
[1778402237281,30.34,80840.69,12.3,0.46928,0.00022,23.64889]
[1778402246344,30.34,80840.76,12.3,0.4693,0.00022,23.64901]
[1778402251379,30.35,80840.66,12.3,0.46928,0.00022,23.6447]
[1778402258428,30.35,80840.83,12.3,0.46932,0.00022,23.64494]
[1778402263463,30.35,80841.38,12.3,0.46944,0.00022,23.64566]
[1778402270513,30.35,80841.42,12.3,0.46945,0.00022,23.64573]
[1778402282597,30.35,80838.94,12.3,0.46891,0.00022,23.64251]
[1778402290653,30.36,80838.94,12.3,0.46891,0.00022,23.64253]
[1778402300723,30.36,80838.94,12.3,0.46892,0.00022,23.64255]
[1778402305758,30.36,80839.23,12.3,0.46898,0.00022,23.64294]
[1778402311800,30.37,80839.33,12.3,0.469,0.00022,23.63889]
[1778402325899,30.37,80839.36,12.3,0.46901,0.00022,23.63896]
[1778402330933,30.37,80839.6,12.3,0.46907,0.00022,23.63928]
[1778402335968,30.37,80839.53,12.3,0.46906,0.00022,23.6392]
[1778402342010,30.37,80839.57,12.3,0.46907,0.00022,23.63926]
[1778402343919,30.37,80839.57,12.3,0.46907,0.00022,23.63926]
[1778402346372,30.38,80839.77,12.3,0.46911,0.00022,23.63953]
[1778402352124,30.38,80839.89,12.3,0.46914,0.00022,23.6397]
[1778402359129,30.38,80839.89,12.3,0.46914,0.00022,23.63971]
[1778402369199,30.38,80839.89,12.3,0.46915,0.00022,23.63973]
[1778402379269,30.39,80839.89,12.3,0.46915,0.00022,23.63556]
[1778402382145,30.39,80839.89,12.3,0.46915,0.00022,23.63556]
[1778402387326,30.39,80840.46,12.3,0.46928,0.00022,23.63632]
[1778402396389,30.39,80840.63,12.3,0.46932,0.00022,23.63656]
[1778402401424,30.39,80839.15,12.3,0.46899,0.00022,23.63464]
[1778402405861,30.4,80839.15,12.3,0.469,0.00022,23.63464]
[1778402405876,30.4,80839.15,12.3,0.469,0.00022,23.63464]
[1778402405884,30.4,80839.15,12.3,0.469,0.00022,23.63464]
[1778402411494,30.4,80836.02,12.3,0.46831,0.00022,23.63052]
[1778402412114,30.4,80836.02,12.3,0.46831,0.00022,23.63052]
[1778402414558,30.4,80836.59,12.3,0.46843,0.00022,23.63128]
[1778402415073,30.4,80836.59,12.3,0.46843,0.00022,23.63128]
[1778402415883,30.4,80836.13,12.3,0.46833,0.00022,23.63067]
[1778402415984,30.4,80836.13,12.3,0.46833,0.00022,23.63066]
[1778402421107,30.4,80836.13,12.3,0.46833,0.00022,23.63066]
[1778402422570,30.39,80836.13,12.3,0.46832,0.00022,23.63062]
[1778402425092,30.39,80836.13,12.3,0.46832,0.00022,23.63061]
[1778402425991,30.39,80836.13,12.3,0.46832,0.00022,23.63059]
[1778402426086,30.38,80836.13,12.3,0.46831,0.00022,23.63058]
[1778402427747,30.38,80836.13,12.3,0.46831,0.00022,23.63058]
[1778402427763,30.38,80836.13,12.3,0.46831,0.00022,23.63058]
[1778402427802,30.38,80836.13,12.3,0.46831,0.00022,23.63058]
[1778402427904,30.38,80836.13,12.3,0.46832,0.00022,23.63058]
[1778402428613,30.38,80829.66,12.3,0.46689,0.00022,23.6218]
[1778402433648,30.38,80831.13,12.3,0.4672,0.00022,23.61959]
[1778402440697,30.37,80830.78,12.3,0.46711,0.00022,23.61906]
[1778402442179,30.37,80830.58,12.3,0.46706,0.00022,23.61877]
[1778402442472,30.37,80830.58,12.3,0.46706,0.00022,23.61877]
[1778402442568,30.37,80830.58,12.3,0.46706,0.00022,23.61877]
[1778402447746,30.36,80820.8,12.3,0.4649,0.00022,23.60494]
[1778402451261,30.36,80820.61,12.3,0.46486,0.00022,23.60466]
[1778402456446,30.35,80818.1,12.3,0.46429,0.00022,23.60093]
[1778402456512,30.35,80818.1,12.3,0.46429,0.00022,23.60093]
[1778402456572,30.35,80818.1,12.3,0.46429,0.00022,23.60093]
[1778402456625,30.35,80818.1,12.3,0.46429,0.00022,23.60093]
[1778402456809,30.35,80810.9,12.3,0.4627,0.00022,23.59018]
[1778402457514,30.35,80810.9,12.3,0.4627,0.00022,23.59018]
[1778402461776,30.35,80810.49,12.3,0.4626,0.00022,23.58952]
[1778402461780,30.35,80810.49,12.3,0.4626,0.00022,23.58952]
[1778402464981,30.34,80807.5,12.3,0.46194,0.00022,23.58492]
[1778402464997,30.34,80807.5,12.3,0.46194,0.00022,23.58492]
[1778402465401,30.34,80807.25,12.3,0.46188,0.00022,23.58451]
[1778402470912,30.33,80802.64,12.3,0.46086,0.00022,23.57726]
[1778402472324,30.33,80803.96,12.3,0.46115,0.00022,23.57933]
[1778402472926,30.33,80804.25,12.3,0.46121,0.00022,23.57977]
[1778402475724,30.33,80805.6,12.3,0.4615,0.00022,23.58185]
[1778402475947,30.33,80804.37,12.3,0.46123,0.00022,23.57992]
[1778402476412,30.33,80804.37,12.3,0.46123,0.00022,23.57992]
[1778402476954,30.33,80801.13,12.3,0.46051,0.00022,23.5748]
[1778402479397,30.32,80800.49,12.3,0.46037,0.00022,23.57375]
[1778402482621,30.32,80800.0,12.3,0.46025,0.00022,23.57291]
[1778402482624,30.32,80800.0,12.3,0.46025,0.00022,23.57291]
[1778402482698,30.32,80800.0,12.3,0.46025,0.00022,23.57291]
[1778402482996,30.32,80795.42,12.3,0.45924,0.00022,23.56552]
[1778402486218,30.31,80791.88,12.3,0.45845,0.00022,23.55964]
[1778402486219,30.31,80791.88,12.3,0.45845,0.00022,23.55964]
[1778402486235,30.31,80791.88,12.3,0.45845,0.00022,23.55964]
[1778402486267,30.31,80791.88,12.3,0.45845,0.00022,23.55964]
[1778402489395,30.31,80800.63,12.3,0.46037,0.00022,23.57384]
[1778402495087,30.3,80800.92,12.3,0.46042,0.00022,23.57003]
[1778402500122,30.3,80799.05,12.3,0.46,0.00022,23.56698]
[1778402502159,30.3,80799.05,12.3,0.46,0.00022,23.56698]
[1778402503143,30.29,80806.86,12.3,0.46171,0.00022,23.57928]
[1778402509185,30.29,80808.38,12.3,0.46204,0.00022,23.58159]
[1778402514220,30.28,80809.77,12.3,0.46234,0.00022,23.58369]
[1778402521269,30.28,80809.79,12.3,0.46234,0.00022,23.58366]
[1778402531339,30.27,80809.79,12.3,0.46232,0.00022,23.58358]
[1778402537381,30.26,80813.99,12.3,0.46324,0.00022,23.58991]
[1778402539368,30.26,80814.17,12.3,0.46328,0.00022,23.59017]
[1778402539415,30.26,80814.17,12.3,0.46328,0.00022,23.59017]
[1778402539461,30.26,80814.17,12.3,0.46328,0.00022,23.59017]
[1778402546259,30.26,80814.49,12.3,0.46334,0.00022,23.59061]
[1778402546261,30.26,80814.49,12.3,0.46334,0.00022,23.59061]
[1778402546444,30.25,80814.74,12.3,0.46339,0.00022,23.59094]
[1778402552511,30.25,80814.74,12.3,0.46339,0.00022,23.59094]
[1778402552982,30.25,80814.74,12.3,0.46339,0.00022,23.59094]
[1778402558528,30.24,80814.62,12.3,0.46334,0.00022,23.58647]
[1778402569605,30.23,80814.76,12.3,0.46335,0.00022,23.58659]
[1778402576654,30.22,80814.77,12.3,0.46335,0.00022,23.58655]
[1778402581692,30.22,80814.53,12.3,0.46329,0.00022,23.58616]
[1778402586724,30.21,80816.46,12.3,0.46371,0.00022,23.58901]
[1778402591759,30.21,80816.72,12.3,0.46376,0.00022,23.58936]
[1778402602837,30.2,80816.62,12.3,0.46372,0.00022,23.58914]
[1778402611900,30.19,80816.58,12.3,0.46369,0.00022,23.58482]
[1778402617943,30.19,80816.69,12.3,0.46371,0.00022,23.58495]
[1778402622979,30.18,80816.48,12.3,0.46366,0.00022,23.58461]
[1778402628013,30.18,80816.54,12.3,0.46367,0.00022,23.58468]
[1778402633048,30.18,80816.37,12.3,0.46363,0.00022,23.5844]
[1778402642119,30.17,80816.26,12.3,0.4636,0.00022,23.5842]
[1778402647154,30.17,80815.91,12.3,0.46352,0.00022,23.58366]
[1778402652189,30.17,80815.66,12.3,0.46346,0.00022,23.58327]
[1778402658231,30.17,80815.57,12.3,0.46343,0.00022,23.58311]
[1778402663266,30.17,80815.94,12.3,0.46351,0.00022,23.58365]
[1778402668301,30.16,80815.73,12.3,0.46346,0.00022,23.58332]
[1778402675350,30.16,80815.76,12.3,0.46346,0.00022,23.57915]
[1778402680385,30.16,80815.61,12.3,0.46342,0.00022,23.57891]
[1778402685420,30.16,80815.65,12.3,0.46343,0.00022,23.57896]
[1778402691462,30.16,80815.76,12.3,0.46345,0.00022,23.57911]
[1778402698511,30.16,80815.8,12.3,0.46346,0.00022,23.57915]
[1778402711604,30.15,80815.93,12.3,0.46348,0.00022,23.57932]
[1778402721160,30.15,80815.93,12.3,0.46348,0.00022,23.57932]
[1778402729730,30.15,80816.11,12.3,0.46352,0.00022,23.57956]
[1778402734768,30.15,80816.25,12.3,0.46354,0.00022,23.57556]
[1778402739803,30.15,80818.59,12.3,0.46406,0.00022,23.57904]
[1778402748868,30.14,80816.27,12.3,0.46354,0.00022,23.57557]
[1778402755917,30.14,80816.26,12.3,0.46353,0.00022,23.57554]
[1778402760952,30.14,80816.3,12.3,0.46354,0.00022,23.57559]
[1778402766994,30.14,80816.48,12.3,0.46358,0.00022,23.57585]
[1778402770464,30.14,80816.48,12.3,0.46358,0.00022,23.57585]
[1778402779216,30.14,80816.27,12.3,0.46353,0.00022,23.57552]
[1778402779256,30.14,80816.27,12.3,0.46353,0.00022,23.57552]
[1778402779320,30.14,80816.27,12.3,0.46353,0.00022,23.57552]
[1778402779350,30.14,80816.27,12.3,0.46353,0.00022,23.57552]
[1778402786127,30.14,80815.27,12.3,0.46331,0.00022,23.57401]
[1778402791162,30.14,80815.48,12.3,0.46334,0.00022,23.57011]
[1778402791876,30.14,80815.48,12.3,0.46334,0.00022,23.57011]
[1778402796645,30.13,80815.46,12.3,0.46334,0.00022,23.57007]
[1778402796652,30.13,80815.46,12.3,0.46334,0.00022,23.57007]
[1778402805260,30.13,80809.5,12.3,0.46201,0.00022,23.56094]
[1778402812312,30.13,80809.32,12.3,0.46196,0.00022,23.56062]
[1778402817347,30.12,80809.41,12.3,0.46197,0.00022,23.56073]
[1778402821900,30.12,80809.41,12.3,0.46197,0.00022,23.56072]
[1778402827419,30.11,80811.42,12.3,0.4624,0.00022,23.56374]
[1778402832454,30.11,80812.91,12.3,0.46273,0.00022,23.566]
[1778402839503,30.11,80812.8,12.3,0.4627,0.00022,23.56581]
[1778402851587,30.1,80812.78,12.3,0.46268,0.00022,23.56153]
[1778402854381,30.1,80812.39,12.3,0.4626,0.00022,23.56094]
[1778402854510,30.1,80812.39,12.3,0.4626,0.00022,23.56094]
[1778402854553,30.1,80812.39,12.3,0.4626,0.00022,23.56094]
[1778402854625,30.1,80812.56,12.3,0.46263,0.00022,23.56119]
[1778402854717,30.1,80812.56,12.3,0.46263,0.00022,23.56119]
[1778402854729,30.1,80812.56,12.3,0.46263,0.00022,23.56119]
[1778402854957,30.1,80816.1,12.3,0.46342,0.00022,23.56656]
[1778402855616,30.1,80830.43,12.3,0.46661,0.00022,23.58734]
[1778402860651,30.09,80833.19,12.3,0.46721,0.00022,23.5911]
[1778402865360,30.08,80835.73,12.3,0.46776,0.00022,23.59453]
[1778402870721,30.07,80834.4,12.3,0.46746,0.00022,23.59266]
[1778402874174,30.07,80834.26,12.3,0.46742,0.00022,23.59247]
[1778402875338,30.07,80836.5,12.3,0.46792,0.00022,23.5955]
[1778402881798,30.06,80834.36,12.3,0.46743,0.00022,23.59253]
[1778402886894,30.06,80834.39,12.3,0.46743,0.00022,23.59255]
[1778402887093,30.06,80834.39,12.3,0.46743,0.00022,23.59255]
[1778402888776,30.06,80834.46,12.3,0.46744,0.00022,23.59263]
[1778402893882,30.05,80836.13,12.3,0.46781,0.00022,23.59486]
[1778402898918,30.05,80835.85,12.3,0.46774,0.00022,23.59447]
[1778402902624,30.05,80836.02,12.3,0.46778,0.00022,23.59469]
[1778402902723,30.05,80836.02,12.3,0.46778,0.00022,23.59468]
[1778402903728,30.05,80836.02,12.3,0.46778,0.00022,23.59468]
[1778402906409,30.04,80836.02,12.3,0.46778,0.00022,23.59468]
[1778402906483,30.04,80836.02,12.3,0.46777,0.00022,23.59467]
[1778402912077,30.04,80833.61,12.3,0.46724,0.00022,23.59136]
[1778402919058,30.04,80833.61,12.3,0.46722,0.00022,23.58711]
[1778402924093,30.03,80833.48,12.3,0.46718,0.00022,23.58691]
[1778402934163,30.03,80834.41,12.3,0.46738,0.00022,23.58815]
[1778402943226,30.02,80834.6,12.3,0.46742,0.00022,23.58838]
[1778402945567,30.02,80834.6,12.3,0.46742,0.00022,23.58838]
[1778402946501,30.02,80834.6,12.3,0.46742,0.00022,23.58838]
[1778402946602,30.02,80834.6,12.3,0.46742,0.00022,23.58837]
[1778402947632,30.02,80834.6,12.3,0.46742,0.00022,23.58837]
[1778402948261,30.02,80834.64,12.3,0.46742,0.00022,23.58842]
[1778402952501,30.02,80834.43,12.3,0.46738,0.00022,23.58812]
[1778402965381,30.01,80836.91,12.3,0.46792,0.00022,23.59147]
[1778402972491,30.01,80836.15,12.3,0.46775,0.00022,23.59043]
[1778402978542,30.01,80833.84,12.3,0.46722,0.00022,23.58304]
[1778402978545,30.01,80833.84,12.3,0.46722,0.00022,23.58304]
[1778402978643,30.0,80833.84,12.3,0.46722,0.00022,23.58302]
[1778402979181,30.0,80833.84,12.3,0.46722,0.00022,23.58302]
[1778402984514,30.0,80833.84,12.3,0.46721,0.00022,23.583]
[1778402993577,30.0,80834.71,12.3,0.4674,0.00022,23.58416]
[1778402998612,29.99,80834.74,12.3,0.4674,0.00022,23.58418]
[1778403011704,29.99,80834.98,12.3,0.46745,0.00022,23.58447]
[1778403018754,29.98,80834.84,12.3,0.46741,0.00022,23.58425]
[1778403023235,29.98,80834.8,12.3,0.4674,0.00022,23.58419]
[1778403028824,29.97,80834.64,12.3,0.46735,0.00022,23.58389]
[1778403033859,29.97,80836.95,12.3,0.46786,0.00022,23.58284]
[1778403039431,29.97,80837.09,12.3,0.46789,0.00022,23.58302]
[1778403042761,29.96,80837.63,12.3,0.468,0.00022,23.58374]
[1778403047957,29.96,80837.49,12.3,0.46797,0.00022,23.58353]
[1778403052994,29.96,80838.51,12.3,0.46819,0.00022,23.5849]
[1778403059034,29.95,80836.44,12.3,0.46773,0.00022,23.58206]
[1778403063271,29.95,80836.44,12.3,0.46773,0.00022,23.58206]
[1778403064807,29.94,80836.86,12.3,0.46781,0.00022,23.58257]
[1778403074302,29.94,80836.83,12.3,0.4678,0.00022,23.58251]
[1778403079397,29.93,80837.0,12.3,0.46782,0.00022,23.58268]
[1778403079405,29.93,80837.0,12.3,0.46782,0.00022,23.58268]
[1778403079427,29.93,80837.0,12.3,0.46782,0.00022,23.58268]
[1778403079435,29.93,80837.0,12.3,0.46782,0.00022,23.58268]
[1778403085216,29.93,80836.42,12.3,0.46769,0.00022,23.58187]
[1778403090251,29.93,80833.99,12.3,0.46714,0.00022,23.5785]
[1778403095989,29.92,80833.99,12.3,0.46713,0.00022,23.57428]
[1778403096293,29.92,80834.2,12.3,0.46717,0.00022,23.57456]
[1778403101610,29.92,80834.02,12.3,0.46713,0.00022,23.57431]
[1778403108434,29.92,80832.89,12.3,0.46687,0.00022,23.5727]
[1778403108523,29.92,80831.14,12.3,0.46648,0.00022,23.57024]
[1778403109347,29.92,80831.14,12.3,0.46648,0.00022,23.57024]
[1778403115426,29.92,80828.91,12.3,0.46599,0.00022,23.56713]
[1778403120461,29.93,80828.43,12.3,0.46589,0.00022,23.56648]
[1778403122010,29.93,80828.36,12.3,0.46587,0.00022,23.56639]
[1778403127510,29.94,80826.7,12.3,0.46551,0.00022,23.56405]
[1778403138589,29.95,80829.18,12.3,0.46608,0.00022,23.56769]
[1778403144631,29.95,80829.78,12.3,0.46623,0.00022,23.56859]
[1778403151680,29.96,80829.78,12.3,0.46623,0.00022,23.56445]
[1778403157168,29.97,80830.19,12.3,0.46633,0.00022,23.56504]
[1778403157722,29.97,80830.29,12.3,0.46636,0.00022,23.56522]
[1778403162887,29.98,80830.4,12.3,0.46639,0.00022,23.5654]
[1778403168799,29.98,80830.75,12.3,0.46648,0.00022,23.56596]
[1778403174841,29.99,80828.84,12.3,0.46606,0.00022,23.5633]
[1778403182897,30.0,80828.92,12.3,0.46609,0.00022,23.56348]
[1778403187932,30.0,80828.95,12.3,0.46611,0.00022,23.56356]
[1778403198002,30.02,80828.92,12.3,0.46611,0.00022,23.5636]
[1778403204055,30.02,80828.74,12.3,0.46608,0.00022,23.56339]
[1778403211104,30.03,80828.46,12.3,0.46602,0.00022,23.55883]
[1778403216139,30.03,80827.89,12.3,0.4659,0.00022,23.55806]
[1778403220493,30.04,80826.43,12.3,0.46558,0.00022,23.55599]
[1778403220580,30.04,80826.47,12.3,0.46559,0.00022,23.55606]
[1778403221447,30.04,80826.47,12.3,0.46559,0.00022,23.55606]
[1778403221817,30.04,80826.47,12.3,0.46559,0.00022,23.55606]
[1778403221820,30.04,80826.47,12.3,0.46559,0.00022,23.55606]
[1778403221823,30.04,80826.47,12.3,0.46559,0.00022,23.55606]
[1778403221827,30.04,80826.47,12.3,0.46559,0.00022,23.55606]
[1778403221835,30.04,80826.47,12.3,0.46559,0.00022,23.55606]
[1778403222899,30.04,80826.4,12.3,0.46558,0.00022,23.55597]
[1778403224093,30.04,80823.21,12.3,0.46487,0.00022,23.55137]
[1778403224100,30.04,80823.21,12.3,0.46487,0.00022,23.55137]
[1778403224266,30.04,80823.21,12.3,0.46487,0.00022,23.55137]
[1778403224317,30.04,80823.21,12.3,0.46487,0.00022,23.55137]
[1778403224322,30.04,80823.21,12.3,0.46487,0.00022,23.55137]
[1778403230236,30.05,80822.28,12.3,0.46467,0.00022,23.55004]
[1778403238293,30.05,80822.28,12.3,0.46468,0.00022,23.5501]
[1778403240236,30.05,80822.34,12.3,0.46469,0.00022,23.5502]
[1778403240523,30.05,80822.34,12.3,0.46469,0.00022,23.5502]
[1778403242538,30.06,80816.91,12.3,0.46348,0.00022,23.54216]
[1778403248610,30.06,80814.9,12.3,0.46304,0.00022,23.53914]
[1778403255308,30.06,80813.36,12.3,0.4627,0.00022,23.53682]
[1778403262463,30.06,80813.57,12.3,0.46275,0.00022,23.53716]
[1778403269510,30.06,80813.86,12.3,0.46282,0.00022,23.53761]
[1778403274438,30.06,80813.91,12.3,0.46282,0.00022,23.53348]
[1778403275371,30.06,80813.82,12.3,0.4628,0.00022,23.53335]
[1778403280588,30.07,80819.41,12.3,0.46405,0.00022,23.54177]
[1778403289651,30.07,80819.28,12.3,0.46402,0.00022,23.5416]
[1778403294686,30.07,80820.64,12.3,0.46433,0.00022,23.54362]
[1778403295351,30.07,80820.64,12.3,0.46433,0.00022,23.54362]
[1778403295493,30.07,80820.64,12.3,0.46433,0.00022,23.54362]
[1778403300667,30.07,80822.73,12.3,0.4648,0.00022,23.54671]
[1778403305763,30.08,80824.34,12.3,0.46516,0.00022,23.54908]
[1778403316840,30.09,80824.71,12.3,0.46526,0.00022,23.54968]
[1778403323889,30.09,80823.71,12.3,0.46505,0.00022,23.54828]
[1778403328924,30.1,80823.1,12.3,0.46492,0.00022,23.54742]
[1778403333959,30.1,80823.61,12.3,0.46503,0.00022,23.54399]
[1778403340002,30.11,80823.68,12.3,0.46505,0.00022,23.54413]
[1778403349064,30.11,80823.58,12.3,0.46504,0.00022,23.54404]
[1778403354099,30.12,80823.65,12.3,0.46506,0.00022,23.54418]
[1778403363162,30.13,80823.6,12.3,0.46506,0.00022,23.54417]
[1778403368197,30.13,80823.6,12.3,0.46507,0.00022,23.5442]
[1778403382295,30.14,80823.79,12.3,0.46513,0.00022,23.54457]
[1778403392365,30.15,80823.79,12.3,0.46513,0.00022,23.54042]
[1778403397400,30.16,80823.79,12.3,0.46514,0.00022,23.54045]
[1778403405419,30.16,80823.79,12.3,0.46514,0.00022,23.54045]
[1778403410420,30.16,80823.79,12.3,0.46515,0.00022,23.5405]
[1778403424590,30.15,80823.72,12.3,0.46511,0.00022,23.5403]
[1778403430632,30.13,80823.4,12.3,0.46502,0.00022,23.5397]
[1778403437681,30.11,80823.26,12.3,0.46496,0.00022,23.53935]
[1778403441848,30.11,80823.4,12.3,0.46499,0.00022,23.53954]
[1778403441907,30.11,80823.4,12.3,0.46499,0.00022,23.53954]
[1778403441984,30.11,80823.4,12.3,0.46499,0.00022,23.53954]
[1778403441997,30.11,80823.4,12.3,0.46499,0.00022,23.53954]
[1778403442716,30.11,80817.2,12.3,0.46361,0.00022,23.53042]
[1778403443992,30.11,80817.2,12.3,0.46361,0.00022,23.53042]
[1778403444468,30.11,80815.5,12.3,0.46323,0.00022,23.52788]
[1778403448356,30.12,80813.23,12.3,0.46273,0.00022,23.52446]
[1778403452863,30.12,80812.77,12.3,0.46263,0.00022,23.52377]
[1778403455439,30.12,80812.63,12.3,0.4626,0.00022,23.51937]
[1778403464549,30.12,80812.12,12.3,0.46249,0.00022,23.51862]
[1778403464606,30.12,80812.12,12.3,0.46249,0.00022,23.51862]
[1778403465139,30.12,80812.12,12.3,0.46249,0.00022,23.51862]
[1778403479976,30.14,80812.12,12.3,0.4625,0.00022,23.51871]
[1778403486018,30.14,80810.6,12.3,0.46217,0.00022,23.51639]
[1778403496088,30.14,80810.6,12.3,0.46217,0.00022,23.51641]
[1778403502130,30.14,80809.92,12.3,0.46202,0.00022,23.51538]
[1778403507190,30.14,80809.92,12.3,0.46203,0.00022,23.51539]
[1778403512200,30.14,80809.92,12.3,0.46202,0.00022,23.51119]
[1778403520256,30.15,80810.09,12.3,0.46206,0.00022,23.51148]
[1778403527085,30.15,80810.05,12.3,0.46206,0.00022,23.51143]
[1778403527089,30.15,80810.05,12.3,0.46206,0.00022,23.51143]
[1778403528118,30.15,80810.05,12.3,0.46206,0.00022,23.51144]
[1778403528175,30.15,80810.05,12.3,0.46206,0.00022,23.51144]
[1778403535361,30.15,80810.02,12.3,0.46206,0.00022,23.51143]
[1778403537022,30.15,80810.02,12.3,0.46206,0.00022,23.51143]
[1778403539409,30.15,80809.98,12.3,0.46205,0.00022,23.51137]
[1778403539611,30.15,80809.98,12.3,0.46205,0.00022,23.51137]
[1778403539619,30.15,80809.98,12.3,0.46205,0.00022,23.51137]
[1778403539623,30.15,80809.98,12.3,0.46205,0.00022,23.51137]
[1778403540700,30.16,80809.98,12.3,0.46205,0.00022,23.51138]
[1778403540887,30.16,80809.98,12.3,0.46205,0.00022,23.51138]
[1778403540975,30.16,80809.98,12.3,0.46205,0.00022,23.51138]
[1778403550468,30.16,80809.98,12.3,0.46206,0.00022,23.51143]
[1778403554634,30.16,80809.95,12.3,0.46206,0.00022,23.51139]
[1778403554644,30.16,80809.95,12.3,0.46206,0.00022,23.51139]
[1778403554646,30.16,80809.95,12.3,0.46206,0.00022,23.51139]
[1778403555691,30.16,80809.95,12.3,0.46206,0.00022,23.5114]
[1778403555782,30.16,80809.95,12.3,0.46206,0.00022,23.5114]
[1778403555849,30.16,80809.95,12.3,0.46206,0.00022,23.5114]
[1778403561545,30.17,80812.22,12.3,0.46257,0.00022,23.51492]
[1778403573631,30.17,80812.25,12.3,0.46258,0.00022,23.51081]
[1778403574760,30.17,80812.25,12.3,0.46258,0.00022,23.51081]
[1778403574761,30.17,80812.25,12.3,0.46258,0.00022,23.51081]
[1778403574782,30.17,80812.25,12.3,0.46258,0.00022,23.51081]
[1778403575789,30.17,80812.25,12.3,0.46258,0.00022,23.51082]
[1778403575842,30.17,80812.25,12.3,0.46258,0.00022,23.51082]
[1778403580092,30.18,80812.25,12.3,0.46258,0.00022,23.51083]
[1778403580233,30.18,80812.25,12.3,0.46258,0.00022,23.51083]
[1778403581687,30.18,80817.46,12.3,0.46374,0.00022,23.51872]
[1778403587730,30.18,80818.38,12.3,0.46396,0.00022,23.52012]
[1778403592765,30.19,80820.99,12.3,0.46454,0.00022,23.524]
[1778403594329,30.19,80821.45,12.3,0.46464,0.00022,23.52468]
[1778403594404,30.19,80821.45,12.3,0.46464,0.00022,23.52468]
[1778403600821,30.19,80821.36,12.3,0.46463,0.00022,23.52459]
[1778403602568,30.2,80822.48,12.3,0.46488,0.00022,23.52622]
[1778403602658,30.2,80822.48,12.3,0.46488,0.00022,23.52622]
[1778403602667,30.2,80822.48,12.3,0.46488,0.00022,23.52622]
[1778403606844,30.19,80826.37,12.3,0.46575,0.00022,23.5318]
[1778403608331,30.19,80835.74,12.3,0.46783,0.00022,23.5448]
[1778403613212,30.18,80834.83,12.3,0.46761,0.00022,23.54351]
[1778403613359,30.18,80834.83,12.3,0.46761,0.00022,23.54349]
[1778403616085,30.18,80837.21,12.3,0.46814,0.00022,23.5467]
[1778403621968,30.17,80836.06,12.3,0.46786,0.00022,23.54507]
[1778403622385,30.17,80836.06,12.3,0.46786,0.00022,23.54507]
[1778403622595,30.17,80836.06,12.3,0.46786,0.00022,23.54507]
[1778403622821,30.17,80836.06,12.3,0.46786,0.00022,23.54507]
[1778403623122,30.17,80836.06,12.3,0.46786,0.00022,23.54507]
[1778403623250,30.17,80836.06,12.3,0.46786,0.00022,23.54507]
[1778403623335,30.17,80836.06,12.3,0.46786,0.00022,23.54507]
[1778403623284,30.16,80844.42,12.3,0.46972,0.00022,23.55612]
[1778403623457,30.16,80844.42,12.3,0.46972,0.00022,23.55612]
[1778403623458,30.16,80844.42,12.3,0.46972,0.00022,23.55612]
[1778403623551,30.16,80844.42,12.3,0.46972,0.00022,23.55612]
[1778403623562,30.16,80844.42,12.3,0.46972,0.00022,23.55612]
[1778403623883,30.16,80844.42,12.3,0.46972,0.00022,23.55612]
[1778403623984,30.16,80867.13,12.3,0.47478,0.00022,23.58359]
[1778403625189,30.16,80867.13,12.3,0.47478,0.00022,23.58359]
[1778403625189,30.16,80867.13,12.3,0.47478,0.00022,23.58359]
[1778403625253,30.16,80872.6,12.3,0.476,0.00022,23.58964]
[1778403626135,30.16,80872.6,12.3,0.476,0.00022,23.58964]
[1778403628583,30.16,80875.45,12.3,0.47663,0.00022,23.5927]
[1778403634055,30.16,80871.99,12.3,0.47585,0.00022,23.58476]
[1778403634359,30.16,80871.99,12.3,0.47585,0.00022,23.58476]
[1778403641104,30.16,80878.96,12.3,0.4774,0.00022,23.59218]
[1778403644601,30.16,80878.95,12.3,0.4774,0.00022,23.59217]
[1778403645174,30.16,80878.95,12.3,0.4774,0.00022,23.59217]
[1778403649633,30.15,80882.26,12.3,0.47814,0.00022,23.59557]
[1778403653188,30.15,80874.51,12.3,0.47641,0.00022,23.58747]
[1778403653439,30.15,80874.51,12.3,0.47641,0.00022,23.58747]
[1778403655348,30.15,80874.22,12.3,0.47634,0.00022,23.58716]
[1778403655449,30.15,80873.83,12.3,0.47626,0.00022,23.58673]
[1778403657108,30.15,80873.83,12.3,0.47626,0.00022,23.58673]
[1778403657116,30.15,80873.83,12.3,0.47625,0.00022,23.58672]
[1778403659379,30.15,80871.52,12.3,0.47573,0.00022,23.5842]
[1778403659995,30.15,80871.52,12.3,0.47573,0.00022,23.5842]
[1778403660148,30.15,80871.52,12.3,0.47573,0.00022,23.5842]
[1778403660177,30.15,80871.52,12.3,0.47573,0.00022,23.5842]
[1778403660278,30.15,80871.52,12.3,0.47573,0.00022,23.5842]
[1778403661503,30.14,80869.56,12.3,0.47529,0.00022,23.58203]
[1778403661504,30.14,80869.56,12.3,0.47529,0.00022,23.58203]
[1778403667288,30.13,80868.17,12.3,0.47497,0.00022,23.58042]
[1778403672322,30.12,80868.17,12.3,0.47496,0.00022,23.58037]
[1778403677357,30.11,80867.86,12.3,0.47487,0.00022,23.57998]
[1778403677999,30.11,80867.86,12.3,0.47487,0.00022,23.57998]
[1778403683438,30.1,80870.39,12.3,0.47543,0.00022,23.58276]
[1778403683897,30.1,80870.39,12.3,0.47543,0.00022,23.58276]
[1778403689442,30.07,80873.95,12.3,0.4762,0.00022,23.58656]
[1778403693273,30.07,80874.02,12.3,0.47621,0.00022,23.58662]
[1778403698505,30.05,80876.58,12.3,0.47675,0.00022,23.58509]
[1778403703377,30.04,80875.59,12.3,0.47652,0.00022,23.58401]
[1778403711567,30.01,80872.74,12.3,0.47586,0.00022,23.58081]
[1778403711616,30.01,80872.74,12.3,0.47586,0.00022,23.58081]
[1778403712603,30.01,80863.45,12.3,0.47377,0.00022,23.57029]
[1778403717638,29.99,80862.54,12.3,0.47355,0.00022,23.56917]
[1778403722673,29.98,80861.14,12.3,0.47322,0.00022,23.56746]
[1778403727708,29.97,80861.59,12.3,0.4733,0.00022,23.56792]
[1778403728996,29.97,80861.59,12.3,0.4733,0.00022,23.56792]
[1778403729433,29.97,80861.59,12.3,0.4733,0.00022,23.56792]
[1778403734760,29.95,80866.02,12.3,0.47428,0.00022,23.573]
[1778403740684,29.94,80865.22,12.3,0.47408,0.00022,23.57202]
[1778403745837,29.92,80864.31,12.3,0.47386,0.00022,23.57088]
[1778403754900,29.89,80864.43,12.3,0.47385,0.00022,23.5667]
[1778403759935,29.88,80864.51,12.3,0.47385,0.00023,23.56674]
[1778403768998,29.86,80864.58,12.3,0.47384,0.00023,23.56671]
[1778403775336,29.85,80864.69,12.3,0.47385,0.00023,23.5668]
[1778403776972,29.84,80864.87,12.3,0.47388,0.00023,23.56697]
[1778403782089,29.82,80864.94,12.3,0.47388,0.00023,23.56698]
[1778403788437,29.82,80865.68,12.3,0.47404,0.00023,23.56782]
[1778403793507,29.8,80867.08,12.3,0.47434,0.00023,23.56935]
[1778403793576,29.79,80867.86,12.3,0.47451,0.00023,23.57023]
[1778403793667,29.79,80867.86,12.3,0.47451,0.00023,23.57023]
[1778403793683,29.79,80867.86,12.3,0.47451,0.00023,23.57023]
[1778403793690,29.79,80867.86,12.3,0.47451,0.00023,23.57023]
[1778403794173,29.79,80874.4,12.3,0.47598,0.00023,23.57755]
[1778403795573,29.79,80878.58,12.3,0.47692,0.00023,23.58207]
[1778403795618,29.79,80878.58,12.3,0.47692,0.00023,23.58207]
[1778403796657,29.79,80878.65,12.3,0.47694,0.00023,23.58214]
[1778403799083,29.79,80878.58,12.3,0.47692,0.00023,23.58207]
[1778403804243,29.79,80880.57,12.3,0.47737,0.00023,23.58418]
[1778403805552,29.79,80880.32,12.3,0.47732,0.00023,23.58392]
[1778403806102,29.79,80880.32,12.3,0.47732,0.00023,23.58392]
[1778403807118,29.79,80880.57,12.3,0.47738,0.00023,23.58418]
[1778403807126,29.79,80880.57,12.3,0.47738,0.00023,23.58418]
[1778403807168,29.79,80880.57,12.3,0.47738,0.00023,23.58418]
[1778403807897,29.79,80882.33,12.3,0.47777,0.00023,23.58602]
[1778403808210,29.79,80882.33,12.3,0.47777,0.00023,23.58602]
[1778403808271,29.79,80890.29,12.3,0.47957,0.00023,23.59404]
[1778403809255,29.79,80890.29,12.3,0.47957,0.00023,23.59404]
[1778403810361,29.79,80891.14,12.3,0.47976,0.00023,23.59486]
[1778403811794,29.79,80893.88,12.3,0.48037,0.00023,23.59329]
[1778403813704,29.79,80894.43,12.3,0.4805,0.00023,23.5938]
[1778403813709,29.79,80894.43,12.3,0.4805,0.00023,23.5938]
[1778403814889,29.79,80897.09,12.3,0.4811,0.00023,23.59629]
[1778403817746,29.79,80900.74,12.3,0.48192,0.00023,23.59961]
[1778403823376,29.78,80895.75,12.3,0.48079,0.00023,23.59502]
[1778403828411,29.78,80896.57,12.3,0.48097,0.00023,23.59577]
[1778403830141,29.78,80896.53,12.3,0.48096,0.00023,23.59573]
[1778403830215,29.78,80896.53,12.3,0.48096,0.00023,23.59573]
[1778403835460,29.77,80890.3,12.3,0.47954,0.00023,23.58977]
[1778403838969,29.77,80889.45,12.3,0.47935,0.00023,23.58893]
[1778403845410,29.77,80889.13,12.3,0.47928,0.00023,23.58861]
[1778403845466,29.77,80889.13,12.3,0.47928,0.00023,23.58861]
[1778403845479,29.77,80889.13,12.3,0.47928,0.00023,23.58861]
[1778403845530,29.77,80887.37,12.3,0.47888,0.00023,23.58686]
[1778403848218,29.76,80883.75,12.3,0.47806,0.00023,23.58318]
[1778403849998,29.76,80880.98,12.3,0.47743,0.00023,23.5803]
[1778403850037,29.76,80880.98,12.3,0.47743,0.00023,23.5803]
[1778403850039,29.76,80880.98,12.3,0.47743,0.00023,23.5803]
[1778403850050,29.76,80880.98,12.3,0.47743,0.00023,23.5803]
[1778403850565,29.76,80886.95,12.3,0.47878,0.00023,23.58643]
[1778403851770,29.76,80890.07,12.3,0.47948,0.00023,23.58952]
[1778403852579,29.76,80890.03,12.3,0.47947,0.00023,23.58948]
[1778403852989,29.76,80890.03,12.3,0.47947,0.00023,23.58948]
[1778403853053,29.76,80890.03,12.3,0.47947,0.00023,23.58948]
[1778403854628,29.76,80887.62,12.3,0.47893,0.00023,23.58709]
[1778403859129,29.76,80884.81,12.3,0.47829,0.00023,23.58425]
[1778403859158,29.76,80884.81,12.3,0.47829,0.00023,23.58425]
[1778403860929,29.76,80885.06,12.3,0.47835,0.00023,23.5845]
[1778403863159,29.76,80886.53,12.3,0.47868,0.00023,23.58598]
[1778403864663,29.75,80892.11,12.3,0.47994,0.00023,23.59148]
[1778403870705,29.75,80892.47,12.3,0.48002,0.00023,23.59183]
[1778403875740,29.75,80895.19,12.3,0.48063,0.00023,23.59021]
[1778403878819,29.75,80895.19,12.3,0.48063,0.00023,23.59021]
[1778403879224,29.75,80895.19,12.3,0.48063,0.00023,23.59021]
[1778403880580,29.75,80895.19,12.3,0.48063,0.00023,23.59021]
[1778403880596,29.75,80895.19,12.3,0.48063,0.00023,23.59021]
[1778403882767,29.75,80896.62,12.3,0.48095,0.00023,23.59155]
[1778403883788,29.75,80896.78,12.3,0.48099,0.00023,23.5917]
[1778403886528,29.75,80897.75,12.3,0.4812,0.00023,23.59259]
[1778403887603,29.75,80897.89,12.3,0.48123,0.00023,23.59271]
[1778403887950,29.75,80898.14,12.3,0.48129,0.00023,23.59294]
[1778403893872,29.74,80896.84,12.3,0.48099,0.00023,23.59172]
[1778403898906,29.73,80895.36,12.3,0.48065,0.00023,23.59032]
[1778403900102,29.73,80895.36,12.3,0.48065,0.00023,23.59032]
[1778403900897,29.73,80895.36,12.3,0.48065,0.00023,23.59031]
[1778403901038,29.73,80895.36,12.3,0.48065,0.00023,23.59031]
[1778403901044,29.73,80895.36,12.3,0.48065,0.00023,23.59031]
[1778403903508,29.73,80889.39,12.3,0.47929,0.00023,23.58455]
[1778403903566,29.73,80888.29,12.3,0.47904,0.00023,23.58346]
[1778403905244,29.73,80884.58,12.3,0.4782,0.00023,23.57972]
[1778403905333,29.73,80879.05,12.3,0.47695,0.00023,23.57394]
[1778403906838,29.73,80876.09,12.3,0.47628,0.00023,23.57074]
[1778403907152,29.73,80876.09,12.3,0.47628,0.00023,23.57074]
[1778403907249,29.73,80876.09,12.3,0.47628,0.00023,23.57074]
[1778403909847,29.72,80872.12,12.3,0.47538,0.00023,23.56634]
[1778403912595,29.72,80878.38,12.3,0.47679,0.00023,23.57317]
[1778403917789,29.71,80875.61,12.3,0.47615,0.00023,23.57015]
[1778403924082,29.7,80872.53,12.3,0.47544,0.00023,23.56671]
[1778403930124,29.69,80872.76,12.3,0.47549,0.00023,23.56693]
[1778403930994,29.69,80872.76,12.3,0.47549,0.00023,23.56693]
[1778403938181,29.68,80872.78,12.3,0.47548,0.00023,23.56271]
[1778403941329,29.68,80872.78,12.3,0.47548,0.00023,23.56271]
[1778403941466,29.68,80872.78,12.3,0.47548,0.00023,23.56271]
[1778403949261,29.67,80869.64,12.3,0.47474,0.00023,23.55909]
[1778403955303,29.65,80869.35,12.3,0.47467,0.00023,23.55871]
[1778403964366,29.64,80869.08,12.3,0.47458,0.00023,23.55833]
[1778403970351,29.63,80869.08,12.3,0.47458,0.00023,23.55829]
[1778403976450,29.62,80869.29,12.3,0.47461,0.00023,23.55847]
[1778403981118,29.61,80869.65,12.3,0.47468,0.00023,23.55886]
[1778403986520,29.6,80869.65,12.3,0.47467,0.00023,23.55881]
[1778403992563,29.59,80869.69,12.3,0.47466,0.00023,23.5546]
[1778403997598,29.58,80869.61,12.3,0.47463,0.00023,23.55447]
[1778404006661,29.56,80869.29,12.3,0.47454,0.00023,23.55404]
[1778404017738,29.55,80863.1,12.3,0.47311,0.00023,23.54668]
[1778404020759,29.54,80857.36,12.3,0.4718,0.00023,23.53965]
[1778404021766,29.54,80850.87,12.3,0.47032,0.00023,23.53141]
[1778404025595,29.54,80849.94,12.3,0.47011,0.00023,23.53019]
[1778404027498,29.54,80844.78,12.3,0.46893,0.00023,23.52336]
[1778404028290,29.54,80844.78,12.3,0.46893,0.00023,23.52336]
[1778404033851,29.53,80844.07,12.3,0.46876,0.00023,23.52238]
[1778404039893,29.53,80844.92,12.3,0.46895,0.00023,23.52349]
[1778404044932,29.52,80845.46,12.3,0.46907,0.00023,23.52419]
[1778404049967,29.52,80845.36,12.3,0.46904,0.00023,23.52403]
[1778404055007,29.52,80845.0,12.3,0.46894,0.00023,23.51931]
[1778404063058,29.51,80845.05,12.3,0.46895,0.00023,23.51934]
[1778404068096,29.51,80842.07,12.3,0.46826,0.00023,23.51528]
[1778404069103,29.51,80836.92,12.3,0.46709,0.00023,23.50815]
[1778404075172,29.5,80835.15,12.3,0.46668,0.00023,23.50564]
[1778404077232,29.5,80841.73,12.3,0.46818,0.00023,23.51479]
[1778404082305,29.5,80842.16,12.3,0.46827,0.00023,23.51535]
[1778404082321,29.5,80842.16,12.3,0.46827,0.00023,23.51535]
[1778404083201,29.5,80847.64,12.3,0.46952,0.00023,23.52271]
[1778404088236,29.49,80849.05,12.3,0.46983,0.00023,23.52453]
[1778404093580,29.49,80850.4,12.3,0.47014,0.00023,23.52629]
[1778404101944,29.48,80853.49,12.3,0.47083,0.00023,23.53023]
[1778404107369,29.47,80853.53,12.3,0.47083,0.00023,23.53022]
[1778404115426,29.46,80850.98,12.3,0.47023,0.00023,23.52267]
[1778404120385,29.46,80850.91,12.3,0.47021,0.00023,23.52257]
[1778404127883,29.45,80851.09,12.3,0.47024,0.00023,23.52275]
[1778404135607,29.44,80850.9,12.3,0.47018,0.00023,23.52245]
[1778404140642,29.44,80851.39,12.3,0.47029,0.00023,23.52306]
[1778404150905,29.42,80852.18,12.3,0.47045,0.00023,23.52401]
[1778404160782,29.41,80852.18,12.3,0.47044,0.00023,23.52395]
[1778404166824,29.41,80852.22,12.3,0.47044,0.00023,23.52396]
[1778404172927,29.4,80852.25,12.3,0.47043,0.00023,23.51975]
[1778404180924,29.39,80852.29,12.3,0.47043,0.00023,23.51975]
[1778404186966,29.38,80849.51,12.3,0.46979,0.00023,23.51608]
[1778404194015,29.38,80850.35,12.3,0.46997,0.00023,23.51715]
[1778404200087,29.37,80850.35,12.3,0.46996,0.00023,23.51712]
[1778404207111,29.36,80851.12,12.3,0.47013,0.00023,23.51807]
[1778404212147,29.36,80849.48,12.3,0.46974,0.00023,23.51589]
[1778404216416,29.36,80849.55,12.3,0.46976,0.00023,23.51597]
[1778404216523,29.36,80849.55,12.3,0.46976,0.00023,23.51597]
[1778404216536,29.36,80849.55,12.3,0.46976,0.00023,23.51597]
[1778404216547,29.36,80849.55,12.3,0.46976,0.00023,23.51597]
[1778404216612,29.36,80849.34,12.3,0.46971,0.00023,23.51568]
[1778404217182,29.36,80841.3,12.3,0.46786,0.00023,23.50482]
[1778404218355,29.36,80841.3,12.3,0.46786,0.00023,23.50482]
[1778404219010,29.36,80837.74,12.3,0.46705,0.00023,23.49984]
[1778404219039,29.36,80837.74,12.3,0.46705,0.00023,23.49984]
[1778404225238,29.35,80837.27,12.3,0.46694,0.00023,23.49915]
[1778404230277,29.35,80834.25,12.3,0.46624,0.00023,23.49482]
[1778404236319,29.35,80834.28,12.3,0.46623,0.00023,23.49062]
[1778404242361,29.34,80834.98,12.3,0.46639,0.00023,23.49161]
[1778404250310,29.34,80835.01,12.3,0.4664,0.00023,23.49165]
[1778404250417,29.34,80836.82,12.3,0.46681,0.00023,23.49421]
[1778404255452,29.34,80837.96,12.3,0.46707,0.00023,23.49581]
[1778404260487,29.33,80839.04,12.3,0.46731,0.00023,23.49731]
[1778404266529,29.33,80838.23,12.3,0.46712,0.00023,23.49615]
[1778404271564,29.33,80838.88,12.3,0.46727,0.00023,23.49705]
[1778404276599,29.33,80837.82,12.3,0.46702,0.00023,23.49554]
[1778404281634,29.33,80835.04,12.3,0.46638,0.00023,23.49157]
[1778404287676,29.33,80831.25,12.3,0.46551,0.00023,23.48608]
[1778404292711,29.32,80830.94,12.3,0.46543,0.00023,23.48139]
[1778404293433,29.32,80830.94,12.3,0.46543,0.00023,23.48139]
[1778404298753,29.33,80828.4,12.3,0.46485,0.00023,23.47768]
[1778404307816,29.34,80828.68,12.3,0.46493,0.00023,23.47818]
[1778404312851,29.35,80830.31,12.3,0.46532,0.00023,23.48063]
[1778404317924,29.35,80830.47,12.3,0.46536,0.00023,23.48093]
[1778404321157,29.36,80830.59,12.3,0.4654,0.00023,23.48112]
[1778404321194,29.36,80830.59,12.3,0.4654,0.00023,23.48112]
[1778404327997,29.37,80833.44,12.3,0.46607,0.00023,23.48535]
[1778404328084,29.37,80833.44,12.3,0.46607,0.00023,23.48535]
[1778404337060,29.38,80834.54,12.3,0.46633,0.00023,23.48702]
[1778404345116,29.37,80837.61,12.3,0.46703,0.00023,23.49135]
[1778404350151,29.37,80843.1,12.3,0.46828,0.00023,23.49896]
[1778404353001,29.37,80843.1,12.3,0.46828,0.00023,23.49896]
[1778404354245,29.37,80848.22,12.3,0.46945,0.00023,23.50163]
[1778404356112,29.37,80854.18,12.3,0.47081,0.00023,23.50941]
[1778404359305,29.37,80853.66,12.3,0.47069,0.00023,23.50873]
[1778404365743,29.36,80853.53,12.3,0.47066,0.00023,23.50855]
[1778404371298,29.35,80853.43,12.3,0.47062,0.00023,23.50836]
[1778404377340,29.35,80853.46,12.3,0.47062,0.00023,23.50836]
[1778404382375,29.34,80853.53,12.3,0.47063,0.00023,23.50842]
[1778404389426,29.33,80853.62,12.3,0.47064,0.00023,23.50849]
[1778404394461,29.33,80852.81,12.3,0.47045,0.00023,23.50742]
[1778404399496,29.32,80852.98,12.3,0.47048,0.00023,23.50761]
[1778404406545,29.32,80852.87,12.3,0.47044,0.00023,23.50742]
[1778404416615,29.31,80853.04,12.3,0.47046,0.00023,23.50337]
[1778404421650,29.3,80852.91,12.3,0.47043,0.00023,23.50317]
[1778404427692,29.29,80852.66,12.3,0.47036,0.00023,23.50282]
[1778404432727,29.29,80852.66,12.3,0.47036,0.00023,23.50279]
[1778404438769,29.28,80852.72,12.3,0.47036,0.00023,23.50283]
[1778404449847,29.27,80852.79,12.3,0.47037,0.00023,23.50287]
[1778404455463,29.27,80852.72,12.3,0.47035,0.00023,23.50277]
[1778404458033,29.27,80852.76,12.3,0.47035,0.00023,23.50279]
[1778404464952,29.26,80852.91,12.3,0.47038,0.00023,23.50295]
[1778404478043,29.25,80852.59,12.3,0.47028,0.00023,23.49824]
[1778404490127,29.24,80852.84,12.3,0.47032,0.00023,23.49851]
[1778404495162,29.24,80846.79,12.3,0.46893,0.00023,23.49046]
[1778404498184,29.23,80841.45,12.3,0.46769,0.00023,23.48312]
[1778404499076,29.23,80841.45,12.3,0.46769,0.00023,23.48312]
[1778404501582,29.23,80836.68,12.3,0.46659,0.00023,23.47638]
[1778404507248,29.24,80833.86,12.3,0.46595,0.00023,23.47235]
[1778404509262,29.24,80841.32,12.3,0.46767,0.00023,23.48297]
[1778404514297,29.24,80843.45,12.3,0.46816,0.00023,23.48591]
[1778404519332,29.23,80843.4,12.3,0.46814,0.00023,23.48582]
[1778404525376,29.27,80842.9,12.3,0.46808,0.00023,23.48536]
[1778404528364,29.29,80842.87,12.3,0.46809,0.00023,23.48544]
[1778404528517,29.29,80842.87,12.3,0.46809,0.00023,23.48544]
[1778404534867,29.31,80846.34,12.3,0.46892,0.00023,23.48609]
[1778404540481,29.32,80846.09,12.3,0.46887,0.00023,23.48583]
[1778404545692,29.33,80846.27,12.3,0.46893,0.00023,23.48612]
[1778404551558,29.39,80842.44,12.3,0.46813,0.00023,23.48132]
[1778404556595,29.4,80842.11,12.3,0.46807,0.00023,23.48092]
[1778404561630,29.41,80839.84,12.3,0.46756,0.00023,23.47784]
[1778404562463,29.41,80839.84,12.3,0.46756,0.00023,23.47784]
[1778404572707,29.43,80839.34,12.3,0.46747,0.00023,23.47725]
[1778404579485,29.43,80839.34,12.3,0.46747,0.00023,23.47724]
[1778404586805,29.42,80839.34,12.3,0.46746,0.00023,23.4772]
[1778404599896,29.41,80836.55,12.3,0.46681,0.00023,23.46901]
[1778404609966,29.43,80833.12,12.3,0.46604,0.00023,23.46421]
[1778404613133,29.43,80832.87,12.3,0.46598,0.00023,23.46385]
[1778404619030,29.44,80831.42,12.3,0.46567,0.00023,23.46183]
[1778404626080,29.45,80831.17,12.3,0.46562,0.00023,23.46153]
[1778404634136,29.45,80830.87,12.3,0.46557,0.00023,23.46115]
[1778404647227,29.47,80830.71,12.3,0.46555,0.00023,23.46105]
[1778404656312,29.47,80830.71,12.3,0.46555,0.00023,23.46105]
[1778404657024,29.48,80830.71,12.3,0.46556,0.00023,23.45691]
[1778404663339,29.49,80830.64,12.3,0.46556,0.00023,23.45687]
[1778404668374,29.5,80830.54,12.3,0.46555,0.00023,23.45677]
[1778404673988,29.5,80832.65,12.3,0.46603,0.00023,23.45986]
[1778404684486,29.52,80831.09,12.3,0.4657,0.00023,23.45771]
[1778404690528,29.52,80832.52,12.3,0.46604,0.00023,23.45983]
[1778404697577,29.53,80832.48,12.3,0.46604,0.00023,23.45984]
[1778404702695,29.53,80832.48,12.3,0.46604,0.00023,23.45984]
[1778404703982,29.54,80832.48,12.3,0.46605,0.00023,23.45988]
[1778404704603,29.54,80834.46,12.3,0.4665,0.00023,23.46272]
[1778404704658,29.54,80834.46,12.3,0.4665,0.00023,23.46272]
[1778404707028,29.54,80843.36,12.3,0.46853,0.00023,23.47507]
[1778404712682,29.53,80844.32,12.3,0.46873,0.00023,23.47209]
[1778404717717,29.52,80844.61,12.3,0.46879,0.00023,23.47244]
[1778404723224,29.52,80844.72,12.3,0.46881,0.00023,23.47256]
[1778404723270,29.52,80844.72,12.3,0.46881,0.00023,23.47256]
[1778404723350,29.52,80844.72,12.3,0.46881,0.00023,23.47256]
[1778404725433,29.52,80851.3,12.3,0.47031,0.00023,23.48122]
[1778404730810,29.52,80851.42,12.3,0.47033,0.00023,23.48137]
[1778404733325,29.52,80851.42,12.3,0.47033,0.00023,23.48137]
[1778404733647,29.51,80851.38,12.3,0.47032,0.00023,23.48131]
[1778404734859,29.51,80851.38,12.3,0.47032,0.00023,23.48131]
[1778404735451,29.51,80851.38,12.3,0.47032,0.00023,23.48131]
[1778404735531,29.52,80851.45,12.3,0.47034,0.00023,23.48141]
[1778404737364,29.52,80851.38,12.3,0.47032,0.00023,23.48132]
[1778404737465,29.52,80851.38,12.3,0.47033,0.00023,23.48133]
[1778404739267,29.52,80851.38,12.3,0.47033,0.00023,23.48133]
[1778404739368,29.52,80851.38,12.3,0.47033,0.00023,23.48133]
[1778404740390,29.52,80851.38,12.3,0.47033,0.00023,23.48133]
[1778404745914,29.53,80851.52,12.3,0.47037,0.00023,23.48156]
[1778404749088,29.53,80851.34,12.3,0.47033,0.00023,23.48134]
[1778404749141,29.53,80851.34,12.3,0.47033,0.00023,23.48136]
[1778404751758,29.53,80849.18,12.3,0.46984,0.00023,23.47856]
[1778404756991,29.54,80849.31,12.3,0.46988,0.00023,23.47877]
[1778404763035,29.54,80850.13,12.3,0.47007,0.00023,23.47986]
[1778404763646,29.55,80850.1,12.3,0.47007,0.00023,23.47984]
[1778404764009,29.55,80850.1,12.3,0.47007,0.00023,23.47984]
[1778404764146,29.55,80850.1,12.3,0.47007,0.00023,23.47984]
[1778404765323,29.55,80850.13,12.3,0.47008,0.00023,23.47988]
[1778404769521,29.55,80849.52,12.3,0.46994,0.00023,23.47908]
[1778404769900,29.55,80849.31,12.3,0.46989,0.00023,23.47881]
[1778404771800,29.55,80847.02,12.3,0.46936,0.00023,23.47158]
[1778404772330,29.55,80847.02,12.3,0.46936,0.00023,23.47158]
[1778404777413,29.55,80845.61,12.3,0.46905,0.00023,23.46973]
[1778404777934,29.56,80845.79,12.3,0.4691,0.00023,23.47]
[1778404779961,29.56,80845.72,12.3,0.46908,0.00023,23.46992]
[1778404779963,29.56,80845.72,12.3,0.46908,0.00023,23.46992]
[1778404781808,29.56,80845.72,12.3,0.46908,0.00023,23.46993]
[1778404782170,29.56,80845.72,12.3,0.46908,0.00023,23.46993]
[1778404784114,29.56,80845.65,12.3,0.46906,0.00023,23.46982]
[1778404785650,29.56,80845.65,12.3,0.46906,0.00023,23.46981]
[1778404791229,29.55,80844.01,12.3,0.46868,0.00023,23.46757]
[1778404796264,29.55,80839.63,12.3,0.46768,0.00023,23.46159]
[1778404799285,29.55,80832.89,12.3,0.46615,0.00023,23.45213]
[1778404799647,29.55,80832.89,12.3,0.46615,0.00023,23.45213]
[1778404809355,29.56,80830.21,12.3,0.46555,0.00023,23.44832]
[1778404816404,29.57,80829.83,12.3,0.46547,0.00023,23.44782]
[1778404822446,29.57,80829.64,12.3,0.46544,0.00023,23.44758]
[1778404832516,29.58,80829.15,12.3,0.46533,0.00023,23.4427]
[1778404837551,29.59,80826.26,12.3,0.46468,0.00023,23.43848]
[1778404839753,29.59,80822.95,12.3,0.46393,0.00023,23.43355]
[1778404840677,29.59,80822.54,12.3,0.46383,0.00023,23.43294]
[1778404840842,29.59,80822.54,12.3,0.46383,0.00023,23.43294]
[1778404846614,29.59,80820.8,12.3,0.46344,0.00023,23.43033]
[1778404851649,29.59,80821.25,12.3,0.46355,0.00023,23.43103]
[1778404856684,29.6,80821.54,12.3,0.46362,0.00023,23.43149]
[1778404861719,29.6,80821.25,12.3,0.46356,0.00023,23.43108]
[1778404866754,29.6,80820.45,12.3,0.46338,0.00023,23.42989]
[1778404871791,29.61,80820.45,12.3,0.46339,0.00023,23.42992]
[1778404877839,29.61,80820.45,12.3,0.46339,0.00023,23.42996]
[1778404882874,29.62,80820.41,12.3,0.46339,0.00023,23.42994]
[1778404889923,29.62,80820.6,12.3,0.46344,0.00023,23.43028]
[1778404896972,29.63,80820.35,12.3,0.46339,0.00023,23.42574]
[1778404902007,29.64,80819.92,12.3,0.4633,0.00023,23.42513]
[1778404907042,29.64,80820.13,12.3,0.46336,0.00023,23.4255]
[1778404912077,29.65,80820.03,12.3,0.46334,0.00023,23.42539]
[1778404917113,29.65,80819.87,12.3,0.46332,0.00023,23.42519]
[1778404922148,29.66,80820.3,12.3,0.46342,0.00023,23.42589]
[1778404925674,29.66,80820.3,12.3,0.46342,0.00023,23.42589]
[1778404932218,29.67,80820.3,12.3,0.46344,0.00023,23.42598]
[1778404937253,29.68,80820.3,12.3,0.46345,0.00023,23.42603]
[1778404947323,29.69,80820.97,12.3,0.46362,0.00023,23.42713]
[1778404953365,29.69,80820.64,12.3,0.46354,0.00023,23.42245]
[1778404962428,29.7,80820.59,12.3,0.46354,0.00023,23.42245]
[1778404968470,29.71,80820.39,12.3,0.46351,0.00023,23.42219]
[1778404980554,29.72,80820.36,12.3,0.46352,0.00023,23.42222]
[1778404987603,29.72,80820.46,12.3,0.46355,0.00023,23.42242]
[1778404992638,29.72,80819.68,12.3,0.46337,0.00023,23.42126]
[1778404995331,29.73,80818.16,12.3,0.46303,0.00023,23.41896]
[1778405000694,29.73,80812.96,12.3,0.46185,0.00023,23.4109]
[1778405005731,29.72,80808.82,12.3,0.46091,0.00023,23.40432]
[1778405010766,29.72,80809.25,12.3,0.46101,0.00023,23.40499]
[1778405015801,29.72,80808.85,12.3,0.4609,0.00023,23.4001]
[1778405020837,29.72,80807.82,12.3,0.46067,0.00023,23.39842]
[1778405025443,29.72,80810.13,12.3,0.46119,0.00023,23.40211]
[1778405025455,29.72,80810.13,12.3,0.46119,0.00023,23.40211]
[1778405031913,29.71,80810.61,12.3,0.46129,0.00023,23.40283]
[1778405038962,29.71,80808.19,12.3,0.46073,0.00023,23.39892]
[1778405045212,29.71,80808.16,12.3,0.46072,0.00023,23.39886]
[1778405051046,29.7,80808.47,12.3,0.46079,0.00023,23.3993]
[1778405052644,29.7,80808.47,12.3,0.46079,0.00023,23.3993]
[1778405058095,29.7,80810.46,12.3,0.46123,0.00023,23.40244]
[1778405063130,29.69,80810.56,12.3,0.46125,0.00023,23.40257]
[1778405068165,29.69,80810.12,12.3,0.46114,0.00023,23.40184]
[1778405073882,29.68,80814.59,12.3,0.46214,0.00023,23.40462]
[1778405085284,29.67,80814.96,12.3,0.46221,0.00023,23.40511]
[1778405085895,29.67,80814.96,12.3,0.46221,0.00023,23.40511]
[1778405095354,29.67,80817.2,12.3,0.46271,0.00023,23.40852]
[1778405100389,29.66,80815.03,12.3,0.46221,0.00023,23.40512]
[1778405105428,29.66,80815.13,12.3,0.46223,0.00023,23.40526]
[1778405112474,29.65,80815.14,12.3,0.46222,0.00023,23.40522]
[1778405119524,29.65,80815.17,12.3,0.46222,0.00023,23.40522]
[1778405127580,29.64,80815.48,12.3,0.46228,0.00023,23.40566]
[1778405132615,29.64,80815.55,12.3,0.46228,0.00023,23.40151]
[1778405137650,29.64,80815.99,12.3,0.46238,0.00023,23.40217]
[1778405142807,29.64,80815.99,12.3,0.46238,0.00023,23.40217]
[1778405148727,29.63,80815.66,12.3,0.46229,0.00023,23.4016]
[1778405159804,29.63,80815.67,12.3,0.46229,0.00023,23.40156]
[1778405165847,29.62,80815.35,12.3,0.46221,0.00023,23.40103]
[1778405175918,29.62,80815.39,12.3,0.46221,0.00023,23.40105]
[1778405180954,29.62,80815.37,12.3,0.4622,0.00023,23.401]
[1778405185990,29.61,80815.28,12.3,0.46218,0.00023,23.40084]
[1778405191026,29.61,80815.37,12.3,0.46219,0.00023,23.39672]
[1778405202103,29.61,80815.32,12.3,0.46217,0.00023,23.3966]
[1778405207138,29.6,80815.37,12.3,0.46217,0.00023,23.39666]
[1778405212677,29.6,80815.34,12.3,0.46217,0.00023,23.39661]
[1778405218215,29.6,80818.3,12.3,0.46283,0.00023,23.40117]
[1778405222344,29.6,80815.99,12.3,0.46231,0.00023,23.39758]
[1778405222459,29.6,80815.99,12.3,0.46231,0.00023,23.39758]
[1778405227281,29.59,80821.66,12.3,0.46359,0.00023,23.40627]
[1778405228927,29.59,80821.66,12.3,0.46359,0.00023,23.40627]
[1778405234330,29.59,80821.54,12.3,0.46356,0.00023,23.40606]
[1778405241379,29.59,80821.5,12.3,0.46355,0.00023,23.40597]
[1778405246415,29.58,80821.19,12.3,0.46347,0.00023,23.40548]
[1778405251450,29.58,80821.07,12.3,0.46343,0.00023,23.40104]
[1778405264543,29.58,80821.11,12.3,0.46343,0.00023,23.40106]
[1778405269576,29.57,80821.14,12.3,0.46344,0.00023,23.40108]
[1778405277632,29.57,80821.39,12.3,0.46349,0.00023,23.40144]
[1778405288709,29.57,80821.84,12.3,0.46358,0.00023,23.40208]
[1778405294751,29.56,80821.85,12.3,0.46358,0.00023,23.40207]
[1778405302807,29.56,80821.82,12.3,0.46357,0.00023,23.40199]
[1778405309856,29.56,80821.82,12.3,0.46356,0.00023,23.40196]
[1778405318921,29.55,80821.96,12.3,0.46358,0.00023,23.39791]
[1778405323956,29.55,80821.68,12.3,0.46351,0.00023,23.39746]
[1778405333019,29.55,80821.96,12.3,0.46357,0.00023,23.39786]
[1778405340068,29.54,80822.46,12.3,0.46368,0.00023,23.39861]
[1778405345103,29.54,80822.64,12.3,0.46372,0.00023,23.39887]
[1778405355173,29.54,80822.47,12.3,0.46368,0.00023,23.39859]
[1778405360208,29.54,80822.55,12.3,0.4637,0.00023,23.39871]
[1778405365243,29.54,80822.57,12.3,0.4637,0.00023,23.39873]
[1778405372292,29.54,80822.44,12.3,0.46366,0.00023,23.39429]
[1778405379341,29.54,80822.5,12.3,0.46368,0.00023,23.39438]
[1778405385383,29.54,80822.53,12.3,0.46368,0.00023,23.39442]
[1778405390418,29.54,80824.81,12.3,0.4642,0.00023,23.39785]
[1778405395454,29.54,80822.95,12.3,0.46378,0.00023,23.39505]
[1778405399483,29.54,80816.86,12.3,0.46239,0.00023,23.3857]
[1778405401497,29.54,80811.48,12.3,0.46116,0.00023,23.37721]
[1778405409558,29.54,80810.46,12.3,0.46093,0.00023,23.3756]
[1778405415750,29.54,80810.63,12.3,0.46097,0.00023,23.37589]
[1778405415751,29.54,80810.63,12.3,0.46097,0.00023,23.37589]
[1778405423659,29.55,80810.6,12.3,0.46097,0.00023,23.37587]
[1778405433370,29.55,80810.6,12.3,0.46097,0.00023,23.37587]
[1778405439564,29.55,80820.5,12.3,0.46323,0.00023,23.38718]
[1778405439565,29.55,80820.5,12.3,0.46323,0.00023,23.38718]
[1778405446821,29.55,80818.58,12.3,0.46279,0.00023,23.38422]
[1778405455884,29.55,80819.64,12.3,0.46303,0.00023,23.38586]
[1778405461926,29.55,80819.63,12.3,0.46303,0.00023,23.38585]
[1778405462281,29.55,80819.63,12.3,0.46303,0.00023,23.38585]
[1778405467968,29.55,80818.53,12.3,0.46278,0.00023,23.38416]
[1778405479046,29.55,80818.57,12.3,0.46279,0.00023,23.38423]
[1778405489116,29.55,80818.57,12.3,0.46279,0.00023,23.38423]
[1778405495158,29.55,80818.53,12.3,0.46277,0.00023,23.37994]
[1778405503214,29.55,80818.71,12.3,0.46281,0.00023,23.38022]
[1778405513284,29.55,80818.46,12.3,0.46276,0.00023,23.37984]
[1778405518319,29.55,80818.82,12.3,0.46284,0.00023,23.38039]
[1778405523355,29.55,80819.71,12.3,0.46304,0.00023,23.38177]
[1778405531202,29.55,80819.68,12.3,0.46304,0.00023,23.38172]
[1778405541483,29.55,80819.82,12.3,0.46307,0.00023,23.38195]
[1778405546518,29.55,80822.02,12.3,0.46357,0.00023,23.38531]
[1778405557597,29.56,80819.57,12.3,0.46301,0.00023,23.37734]
[1778405564646,29.56,80819.6,12.3,0.46302,0.00023,23.3774]
[1778405572702,29.56,80819.68,12.3,0.46304,0.00023,23.37753]
[1778405580758,29.56,80819.71,12.3,0.46305,0.00023,23.37759]
[1778405586800,29.56,80818.23,12.3,0.46271,0.00023,23.37531]
[1778405592842,29.56,80818.26,12.3,0.46272,0.00023,23.37537]
[1778405602912,29.56,80818.04,12.3,0.46267,0.00023,23.37505]
[1778405609708,29.56,80818.08,12.3,0.46268,0.00023,23.37511]
[1778405618017,29.57,80817.75,12.3,0.4626,0.00023,23.37038]
[1778405629094,29.57,80817.71,12.3,0.46259,0.00023,23.37033]
[1778405638157,29.57,80817.55,12.3,0.46256,0.00023,23.3701]
[1778405645206,29.57,80817.15,12.3,0.46247,0.00023,23.36948]
[1778405655276,29.57,80817.08,12.3,0.46245,0.00023,23.36938]
[1778405662466,29.57,80817.04,12.3,0.46245,0.00023,23.36931]
[1778405662466,29.57,80817.04,12.3,0.46245,0.00023,23.36931]
[1778405668367,29.57,80813.88,12.3,0.46172,0.00023,23.36435]
[1778405673402,29.57,80813.69,12.3,0.46167,0.00023,23.3598]
[1778405673490,29.57,80813.69,12.3,0.46167,0.00023,23.3598]
[1778405685487,29.57,80814.27,12.3,0.4618,0.00023,23.3607]
[1778405690522,29.57,80814.16,12.3,0.46177,0.00023,23.36052]
[1778405695447,29.56,80812.27,12.3,0.46134,0.00023,23.35751]
[1778405695454,29.56,80812.27,12.3,0.46134,0.00023,23.35751]
[1778405695557,29.56,80811.16,12.3,0.46109,0.00023,23.35574]
[1778405696564,29.57,80806.0,12.3,0.45991,0.00023,23.3474]
[1778405698641,29.57,80803.16,12.3,0.45927,0.00023,23.34273]
[1778405698668,29.57,80803.16,12.3,0.45927,0.00023,23.34273]
[1778405698801,29.57,80803.16,12.3,0.45927,0.00023,23.34273]
[1778405698809,29.57,80803.16,12.3,0.45927,0.00023,23.34273]
[1778405699555,29.57,80801.89,12.3,0.45898,0.00023,23.34063]
[1778405699585,29.57,80795.88,12.3,0.45761,0.00023,23.33046]
[1778405701018,29.57,80795.88,12.3,0.45761,0.00023,23.33046]
[1778405701173,29.57,80795.88,12.3,0.45761,0.00023,23.33046]
[1778405701177,29.57,80795.88,12.3,0.45761,0.00023,23.33046]
[1778405701275,29.57,80789.46,12.3,0.45615,0.00023,23.3193]
[1778405702069,29.57,80789.46,12.3,0.45615,0.00023,23.3193]
[1778405702283,29.57,80789.46,12.3,0.45615,0.00023,23.3193]
[1778405702292,29.57,80789.46,12.3,0.45615,0.00023,23.3193]
[1778405702384,29.57,80789.46,12.3,0.45615,0.00023,23.3193]
[1778405703535,29.58,80786.14,12.3,0.4554,0.00023,23.31342]
[1778405704453,29.58,80786.14,12.3,0.4554,0.00023,23.31342]
[1778405704545,29.58,80785.42,12.3,0.45524,0.00023,23.31216]
[1778405709048,29.58,80784.73,12.3,0.45508,0.00023,23.31095]
[1778405709052,29.58,80784.73,12.3,0.45508,0.00023,23.31095]
[1778405709082,29.58,80784.73,12.3,0.45508,0.00023,23.31095]
[1778405711314,29.58,80783.28,12.3,0.45476,0.00023,23.30835]
[1778405711792,29.58,80780.36,12.3,0.45409,0.00023,23.30305]
[1778405713870,29.58,80778.79,12.3,0.45374,0.00023,23.30017]
[1778405714640,29.58,80778.79,12.3,0.45374,0.00023,23.30018]
[1778405714703,29.58,80778.79,12.3,0.45374,0.00023,23.30018]
[1778405721396,29.59,80778.43,12.3,0.45366,0.00023,23.29957]
[1778405723416,29.59,80778.4,12.3,0.45366,0.00023,23.29953]
[1778405726363,29.59,80779.24,12.3,0.45385,0.00023,23.3011]
[1778405726377,29.59,80779.24,12.3,0.45385,0.00023,23.3011]
[1778405727116,29.59,80779.24,12.3,0.45386,0.00023,23.30113]
[1778405732316,29.6,80778.54,12.3,0.4537,0.00023,23.29986]
[1778405737892,29.6,80778.54,12.3,0.4537,0.00023,23.29565]
[1778405746914,29.61,80778.81,12.3,0.45378,0.00023,23.29625]
[1778405756984,29.61,80778.83,12.3,0.45379,0.00023,23.29639]
[1778405762022,29.62,80777.98,12.3,0.45361,0.00023,23.29487]
[1778405767057,29.62,80777.76,12.3,0.45357,0.00023,23.29451]
[1778405775163,29.63,80777.67,12.3,0.45355,0.00023,23.29438]
[1778405775169,29.63,80777.67,12.3,0.45355,0.00023,23.29438]
[1778405777161,29.63,80770.86,12.3,0.45201,0.00023,23.28168]
[1778405777876,29.63,80767.28,12.3,0.4512,0.00023,23.27485]
[1778405783171,29.64,80767.73,12.3,0.45132,0.00023,23.27582]
[1778405788206,29.65,80765.92,12.3,0.45092,0.00023,23.27242]
[1778405793241,29.65,80764.53,12.3,0.4506,0.00023,23.26556]
[1778405797363,29.66,80763.96,12.3,0.45048,0.00023,23.26451]
[1778405797369,29.66,80763.96,12.3,0.45048,0.00023,23.26451]
[1778405797377,29.66,80763.96,12.3,0.45048,0.00023,23.26451]
[1778405803312,29.67,80761.82,12.3,0.45002,0.00023,23.26047]
[1778405808348,29.68,80761.57,12.3,0.44998,0.00023,23.26009]
[1778405810410,29.68,80761.54,12.3,0.44997,0.00023,23.26006]
[1778405816404,29.69,80756.5,12.3,0.44885,0.00023,23.25025]
[1778405821439,29.7,80754.1,12.3,0.44833,0.00023,23.24555]
[1778405823652,29.7,80753.83,12.3,0.44827,0.00023,23.24505]
[1778405824824,29.7,80753.83,12.3,0.44827,0.00023,23.24505]
[1778405825891,29.7,80754.34,12.3,0.44839,0.00023,23.24613]
[1778405831275,29.71,80754.29,12.3,0.44839,0.00023,23.24613]
[1778405831292,29.71,80754.29,12.3,0.44839,0.00023,23.24613]
[1778405831865,29.71,80754.29,12.3,0.4484,0.00023,23.24615]
[1778405835352,29.72,80753.86,12.3,0.44831,0.00023,23.24538]
[1778405835588,29.72,80753.86,12.3,0.44831,0.00023,23.2454]
[1778405836053,29.72,80753.86,12.3,0.44831,0.00023,23.2454]
[1778405836544,29.72,80753.42,12.3,0.44822,0.00023,23.24453]
[1778405836733,29.72,80753.42,12.3,0.44822,0.00023,23.24453]
[1778405836972,29.72,80753.42,12.3,0.44822,0.00023,23.24453]
[1778405837647,29.72,80753.42,12.3,0.44822,0.00023,23.24453]
[1778405837876,29.72,80751.55,12.3,0.4478,0.00023,23.24077]
[1778405838250,29.72,80751.55,12.3,0.4478,0.00023,23.24077]
[1778405838559,29.72,80751.67,12.3,0.44782,0.00023,23.24101]
[1778405840112,29.72,80751.67,12.3,0.44782,0.00023,23.24101]
[1778405841532,29.72,80751.67,12.3,0.44782,0.00023,23.24101]
[1778405841580,29.72,80752.0,12.3,0.4479,0.00023,23.24167]
[1778405842790,29.72,80751.85,12.3,0.44787,0.00023,23.24139]
[1778405843594,29.72,80751.78,12.3,0.44785,0.00023,23.24124]
[1778405843853,29.72,80751.78,12.3,0.44785,0.00023,23.24124]
[1778405845608,29.73,80751.62,12.3,0.44782,0.00023,23.24097]
[1778405850643,29.73,80751.95,12.3,0.44791,0.00023,23.24175]
[1778405855678,29.74,80752.1,12.3,0.44795,0.00023,23.23791]
[1778405861720,29.75,80752.24,12.3,0.448,0.00023,23.23834]
[1778405866755,29.76,80751.71,12.3,0.44789,0.00023,23.23738]
[1778405875389,29.76,80751.77,12.3,0.44792,0.00023,23.23759]
[1778405875515,29.76,80751.77,12.3,0.44792,0.00023,23.23759]
[1778405877157,29.77,80752.21,12.3,0.44803,0.00023,23.23859]
[1778405879171,29.77,80753.48,12.3,0.44833,0.00023,23.2412]
[1778405879228,29.77,80753.48,12.3,0.44833,0.00023,23.2412]
[1778405884882,29.78,80751.92,12.3,0.44799,0.00023,23.2382]
[1778405888634,29.78,80751.92,12.3,0.44799,0.00023,23.2382]
[1778405894026,29.79,80752.92,12.3,0.44824,0.00023,23.2404]
[1778405899995,29.8,80753.9,12.3,0.44848,0.00023,23.24252]
[1778405902832,29.81,80754.87,12.3,0.44871,0.00023,23.2445]
[1778405903300,29.81,80754.87,12.3,0.44871,0.00023,23.2445]
[1778405903401,29.81,80754.84,12.3,0.4487,0.00023,23.24446]
[1778405906404,29.81,80754.86,12.3,0.44871,0.00023,23.24449]
[1778405906505,29.81,80757.16,12.3,0.44922,0.00023,23.24905]
[1778405911077,29.81,80754.86,12.3,0.44871,0.00023,23.24451]
[1778405911178,29.81,80754.86,12.3,0.4487,0.00023,23.24029]
[1778405911806,29.81,80754.86,12.3,0.4487,0.00023,23.24029]
[1778405912554,29.81,80754.86,12.3,0.4487,0.00023,23.24029]
[1778405912565,29.81,80754.86,12.3,0.4487,0.00023,23.24029]
[1778405912650,29.81,80754.82,12.3,0.4487,0.00023,23.24022]
[1778405912937,29.81,80754.82,12.3,0.4487,0.00023,23.24022]
[1778405913504,29.81,80754.82,12.3,0.4487,0.00023,23.24022]
[1778405914881,29.81,80754.19,12.3,0.44855,0.00023,23.23896]
[1778405915100,29.81,80753.94,12.3,0.4485,0.00023,23.23848]
[1778405923156,29.81,80753.93,12.3,0.44849,0.00023,23.23841]
[1778405929198,29.81,80754.32,12.3,0.44858,0.00023,23.23916]
[1778405930861,29.81,80754.32,12.3,0.44858,0.00023,23.23916]
[1778405930962,29.81,80754.32,12.3,0.44857,0.00023,23.23915]
[1778405937254,29.81,80754.39,12.3,0.44861,0.00023,23.23941]
[1778405943296,29.82,80753.89,12.3,0.44851,0.00023,23.23854]
[1778405948331,29.83,80753.93,12.3,0.44853,0.00023,23.23873]
[1778405955784,29.84,80754.36,12.3,0.44864,0.00023,23.23967]
[1778405961422,29.85,80754.0,12.3,0.44858,0.00023,23.23913]
[1778405965019,29.85,80754.36,12.3,0.44867,0.00023,23.2399]
[1778405965121,29.85,80754.36,12.3,0.44868,0.00023,23.23994]
[1778405968151,29.85,80754.36,12.3,0.44868,0.00023,23.23994]
[1778405968471,29.85,80756.53,12.3,0.44916,0.00023,23.24424]
[1778405975095,29.86,80756.52,12.3,0.44916,0.00023,23.24003]
[1778405975283,29.86,80756.52,12.3,0.44916,0.00023,23.24003]
[1778405975341,29.86,80756.52,12.3,0.44916,0.00023,23.24003]
[1778405977645,29.86,80752.57,12.3,0.44828,0.00023,23.23223]
[1778405977703,29.86,80752.57,12.3,0.44828,0.00023,23.23223]
[1778405983583,29.87,80752.6,12.3,0.44831,0.00023,23.23246]
[1778405988103,29.88,80756.53,12.3,0.44921,0.00023,23.24037]
[1778405993232,29.88,80761.4,12.3,0.45031,0.00023,23.25]
[1778405996673,29.89,80767.73,12.3,0.45175,0.00023,23.26219]
[1778406001708,29.89,80769.23,12.3,0.4521,0.00023,23.26508]
[1778406006743,29.9,80768.78,12.3,0.452,0.00023,23.26429]
[1778406010817,29.9,80770.25,12.3,0.45234,0.00023,23.26709]
[1778406016815,29.9,80769.51,12.3,0.45218,0.00023,23.26577]
[1778406016882,29.9,80769.51,12.3,0.45218,0.00023,23.26577]
[1778406018149,29.91,80769.16,12.3,0.4521,0.00023,23.26512]
[1778406026850,29.91,80769.15,12.3,0.45211,0.00023,23.26517]
[1778406029838,29.91,80771.49,12.3,0.45264,0.00023,23.26958]
[1778406036955,29.92,80771.73,12.3,0.4527,0.00023,23.26587]
[1778406042046,29.92,80771.33,12.3,0.45262,0.00023,23.26516]
[1778406057095,29.93,80768.64,12.3,0.45203,0.00023,23.26027]
[1778406062177,29.94,80767.76,12.3,0.45184,0.00023,23.25865]
[1778406068175,29.95,80763.11,12.3,0.45082,0.00023,23.24998]
[1778406073212,29.96,80761.15,12.3,0.45039,0.00023,23.24627]
[1778406078247,29.96,80760.87,12.3,0.45033,0.00022,23.2458]
[1778406086303,29.97,80762.49,12.3,0.45071,0.00022,23.24904]
[1778406093352,29.98,80762.97,12.3,0.45082,0.00022,23.24579]
[1778406099655,29.98,80762.46,12.3,0.45071,0.00022,23.24483]
[1778406099697,29.98,80762.46,12.3,0.45071,0.00022,23.24483]
[1778406099714,29.98,80762.46,12.3,0.45071,0.00022,23.24483]
[1778406106443,29.99,80760.01,12.3,0.45018,0.00022,23.24025]
[1778406114499,29.99,80760.04,12.3,0.4502,0.00022,23.24041]
[1778406122129,30.0,80760.01,12.3,0.4502,0.00022,23.24041]
[1778406131310,30.0,80760.37,12.3,0.45029,0.00022,23.24117]
[1778406131409,30.0,80760.37,12.3,0.45029,0.00022,23.24117]
[1778406131878,30.0,80760.37,12.3,0.45029,0.00022,23.24117]
[1778406131938,30.0,80760.37,12.3,0.45029,0.00022,23.24117]
[1778406137660,30.01,80759.99,12.3,0.45023,0.00022,23.2406]
[1778406150751,30.03,80760.34,12.3,0.45033,0.00022,23.24144]
[1778406154235,30.03,80760.34,12.3,0.45033,0.00022,23.24144]
[1778406159814,30.03,80758.62,12.3,0.44995,0.00022,23.23396]
[1778406164849,30.04,80760.85,12.3,0.45046,0.00022,23.23835]
[1778406171898,30.05,80760.88,12.3,0.45048,0.00022,23.23849]
[1778406177940,30.05,80760.83,12.3,0.45048,0.00022,23.23847]
[1778406182975,30.06,80757.3,12.3,0.44969,0.00022,23.23169]
[1778406188012,30.06,80757.66,12.3,0.44978,0.00022,23.23247]
[1778406200096,30.08,80757.62,12.3,0.4498,0.00022,23.2326]
[1778406201046,30.08,80757.62,12.3,0.4498,0.00022,23.2326]
[1778406206138,30.08,80757.58,12.3,0.44981,0.00022,23.23265]
[1778406215201,30.1,80760.0,12.3,0.45037,0.00022,23.23327]
[1778406224264,30.11,80757.87,12.3,0.44992,0.00022,23.22933]
[1778406228124,30.11,80756.4,12.3,0.4496,0.00022,23.22653]
[1778406228160,30.11,80756.4,12.3,0.4496,0.00022,23.22653]
[1778406228294,30.12,80756.32,12.3,0.44958,0.00022,23.22639]
[1778406229660,30.12,80756.32,12.3,0.44958,0.00022,23.22639]
[1778406229761,30.11,80755.76,12.3,0.44945,0.00022,23.22528]
[1778406230725,30.11,80755.76,12.3,0.44945,0.00022,23.22528]
[1778406230734,30.11,80755.76,12.3,0.44945,0.00022,23.22528]
[1778406230791,30.11,80754.96,12.3,0.44927,0.00022,23.22371]
[1778406231513,30.11,80754.96,12.3,0.44927,0.00022,23.22371]
[1778406232550,30.12,80754.81,12.3,0.44924,0.00022,23.22343]
[1778406233132,30.11,80754.08,12.3,0.44908,0.00022,23.22198]
[1778406233336,30.11,80754.08,12.3,0.44908,0.00022,23.22198]
[1778406233697,30.11,80754.08,12.3,0.44908,0.00022,23.22198]
[1778406234238,30.11,80754.07,12.3,0.44907,0.00022,23.22195]
[1778406239371,30.11,80751.07,12.3,0.44839,0.00022,23.21595]
[1778406240888,30.11,80751.07,12.3,0.44839,0.00022,23.21595]
[1778406240958,30.11,80751.07,12.3,0.44839,0.00022,23.21595]
[1778406245369,30.11,80748.51,12.3,0.44782,0.00022,23.21078]
[1778406251788,30.1,80748.55,12.3,0.44782,0.00022,23.21083]
[1778406252560,30.1,80748.55,12.3,0.44782,0.00022,23.21079]
[1778406253591,30.1,80748.55,12.3,0.44782,0.00022,23.21079]
[1778406253600,30.1,80748.55,12.3,0.44782,0.00022,23.21079]
[1778406253692,30.1,80748.55,12.3,0.44782,0.00022,23.21081]
[1778406255603,30.1,80748.55,12.3,0.44782,0.00022,23.21081]
[1778406255627,30.1,80748.55,12.3,0.44782,0.00022,23.21081]
[1778406258243,30.11,80747.86,12.3,0.44767,0.00022,23.2095]
[1778406258366,30.11,80747.86,12.3,0.44767,0.00022,23.2095]
[1778406258906,30.11,80747.86,12.3,0.44767,0.00022,23.2095]
[1778406258925,30.11,80747.86,12.3,0.44768,0.00022,23.20952]
[1778406263544,30.11,80742.27,12.3,0.44642,0.00022,23.1981]
[1778406268819,30.11,80741.9,12.3,0.44633,0.00022,23.19731]
[1778406277642,30.1,80745.04,12.3,0.44701,0.00022,23.19939]
[1778406283684,30.1,80746.95,12.3,0.44743,0.00022,23.20321]
[1778406286823,30.1,80744.68,12.3,0.44692,0.00022,23.19858]
[1778406286835,30.1,80744.68,12.3,0.44692,0.00022,23.19858]
[1778406286874,30.1,80744.68,12.3,0.44692,0.00022,23.19858]
[1778406286968,30.1,80744.68,12.3,0.44692,0.00022,23.19858]
[1778406286988,30.09,80744.72,12.3,0.44693,0.00022,23.19864]
[1778406287827,30.09,80744.72,12.3,0.44693,0.00022,23.19864]
[1778406287945,30.09,80744.72,12.3,0.44693,0.00022,23.19864]
[1778406288046,30.1,80753.29,12.3,0.44885,0.00022,23.21587]
[1778406288355,30.1,80753.29,12.3,0.44885,0.00022,23.21587]
[1778406289805,30.1,80753.86,12.3,0.44898,0.00022,23.21701]
[1778406292530,30.1,80753.86,12.3,0.44899,0.00022,23.21705]
[1778406292561,30.1,80753.86,12.3,0.44899,0.00022,23.21705]
[1778406292631,30.1,80753.86,12.3,0.44899,0.00022,23.21707]
[1778406293906,30.1,80753.86,12.3,0.44899,0.00022,23.21707]
[1778406293949,30.1,80754.1,12.3,0.44904,0.00022,23.21752]
[1778406294849,30.1,80754.1,12.3,0.44904,0.00022,23.21752]
[1778406295302,30.1,80754.42,12.3,0.44911,0.00022,23.21816]
[1778406295338,30.1,80754.42,12.3,0.44911,0.00022,23.21816]
[1778406295492,30.1,80754.42,12.3,0.44911,0.00022,23.21816]
[1778406295768,30.1,80751.01,12.3,0.44835,0.00022,23.2114]
[1778406297318,30.1,80748.15,12.3,0.4477,0.00022,23.20564]
[1778406297498,30.1,80748.15,12.3,0.4477,0.00022,23.20564]
[1778406299745,30.1,80748.39,12.3,0.44776,0.00022,23.20611]
[1778406301810,30.09,80754.07,12.3,0.44902,0.00022,23.2174]
[1778406307899,30.09,80755.17,12.3,0.44926,0.00022,23.21951]
[1778406313894,30.08,80753.53,12.3,0.44888,0.00022,23.21618]
[1778406318243,30.08,80753.29,12.3,0.44882,0.00022,23.21564]
[1778406321011,30.08,80753.58,12.3,0.44888,0.00022,23.21619]
[1778406321112,30.08,80754.56,12.3,0.4491,0.00022,23.21812]
[1778406323620,30.08,80754.52,12.3,0.44909,0.00022,23.21805]
[1778406323665,30.08,80754.52,12.3,0.44909,0.00022,23.21805]
[1778406323964,30.08,80754.64,12.3,0.44912,0.00022,23.21829]
[1778406328999,30.07,80753.88,12.3,0.44894,0.00022,23.21674]
[1778406334035,30.07,80755.66,12.3,0.44933,0.00022,23.21592]
[1778406339069,30.07,80753.32,12.3,0.44879,0.00022,23.21126]
[1778406343571,30.07,80753.34,12.3,0.44879,0.00022,23.21127]
[1778406352160,30.06,80753.46,12.3,0.44881,0.00022,23.21141]
[1778406354623,30.06,80753.45,12.3,0.4488,0.00022,23.21137]
[1778406355649,30.06,80753.45,12.3,0.4488,0.00022,23.21137]
[1778406355760,30.06,80753.45,12.3,0.4488,0.00022,23.21137]
[1778406355784,30.06,80753.45,12.3,0.4488,0.00022,23.21137]
[1778406356363,30.06,80753.45,12.3,0.44881,0.00022,23.21139]
[1778406357137,30.06,80753.45,12.3,0.44881,0.00022,23.21139]
[1778406357828,30.06,80753.46,12.3,0.44881,0.00022,23.21139]
[1778406358401,30.06,80753.5,12.3,0.44881,0.00022,23.21146]
[1778406359055,30.06,80753.5,12.3,0.44881,0.00022,23.21146]
[1778406367124,30.05,80755.79,12.3,0.44932,0.00022,23.21589]
[1778406372300,30.05,80754.55,12.3,0.44903,0.00022,23.21336]
[1778406373575,30.05,80754.55,12.3,0.44903,0.00022,23.21336]
[1778406377846,30.04,80755.26,12.3,0.44918,0.00022,23.21471]
[1778406377879,30.04,80755.26,12.3,0.44918,0.00022,23.21471]
[1778406377948,30.04,80756.51,12.3,0.44946,0.00022,23.21716]
[1778406379943,30.04,80756.33,12.3,0.44942,0.00022,23.21679]
[1778406379976,30.04,80756.33,12.3,0.44942,0.00022,23.21679]
[1778406380044,30.04,80756.04,12.3,0.44935,0.00022,23.21625]
[1778406383311,30.04,80755.64,12.3,0.44926,0.00022,23.21543]
[1778406388412,30.04,80758.04,12.3,0.44979,0.00022,23.22007]
[1778406393447,30.03,80755.66,12.3,0.44924,0.00022,23.21108]
[1778406398482,30.03,80755.42,12.3,0.44918,0.00022,23.21056]
[1778406403518,30.03,80754.72,12.3,0.44901,0.00022,23.20913]
[1778406409560,30.02,80754.51,12.3,0.44896,0.00022,23.20866]
[1778406414595,30.02,80756.74,12.3,0.44945,0.00022,23.21301]
[1778406422651,30.01,80754.59,12.3,0.44896,0.00022,23.20871]
[1778406423341,30.01,80754.59,12.3,0.44896,0.00022,23.20871]
[1778406423372,30.01,80754.59,12.3,0.44896,0.00022,23.20871]
[1778406423861,30.01,80754.59,12.3,0.44896,0.00022,23.20871]
[1778406423891,30.01,80754.59,12.3,0.44896,0.00022,23.20871]
[1778406429109,30.01,80754.97,12.3,0.44905,0.00022,23.20944]
[1778406431339,30.01,80755.01,12.3,0.44905,0.00022,23.2095]
[1778406431420,30.01,80755.01,12.3,0.44905,0.00022,23.2095]
[1778406431422,30.01,80755.01,12.3,0.44905,0.00022,23.2095]
[1778406431877,30.01,80755.01,12.3,0.44905,0.00022,23.2095]
[1778406431943,30.01,80755.01,12.3,0.44905,0.00022,23.2095]
[1778406432109,30.01,80758.34,12.3,0.4498,0.00022,23.21604]
[1778406432723,30.01,80767.23,12.3,0.4518,0.00022,23.2331]
[1778406434099,30.01,80767.23,12.3,0.4518,0.00022,23.2331]
[1778406434125,30.01,80767.23,12.3,0.4518,0.00022,23.2331]
[1778406435153,30.01,80770.74,12.3,0.45259,0.00022,23.23969]
[1778406435256,30.01,80770.74,12.3,0.45259,0.00022,23.23969]
[1778406440777,30.02,80774.02,12.3,0.45334,0.00022,23.24582]
[1778406445812,30.02,80776.56,12.3,0.45392,0.00022,23.25052]
[1778406449317,30.03,80778.12,12.3,0.45427,0.00022,23.25337]
[1778406454875,30.03,80778.36,12.3,0.45433,0.00022,23.24962]
[1778406459910,30.04,80775.67,12.3,0.45373,0.00022,23.24479]
[1778406463145,30.04,80775.78,12.3,0.45376,0.00022,23.245]
[1778406465163,30.04,80775.73,12.3,0.45375,0.00022,23.24491]
[1778406465176,30.04,80775.73,12.3,0.45375,0.00022,23.24491]
[1778406470988,30.04,80775.81,12.3,0.45377,0.00022,23.24508]
[1778406476023,30.04,80775.76,12.3,0.45376,0.00022,23.24499]
[1778406481058,30.04,80775.83,12.3,0.45378,0.00022,23.24519]
[1778406487100,30.05,80775.95,12.3,0.45383,0.00022,23.24552]
[1778406492135,30.06,80777.94,12.3,0.45429,0.00022,23.24921]
[1778406499035,30.06,80777.96,12.3,0.4543,0.00022,23.24928]
[1778406499345,30.07,80778.72,12.3,0.45448,0.00022,23.25074]
[1778406499394,30.07,80778.72,12.3,0.45448,0.00022,23.25074]
[1778406500119,30.07,80778.72,12.3,0.45448,0.00022,23.25074]
[1778406500192,30.07,80784.49,12.3,0.45578,0.00022,23.26097]
[1778406505227,30.07,80785.91,12.3,0.4561,0.00022,23.26348]
[1778406510262,30.08,80788.29,12.3,0.45664,0.00022,23.26764]
[1778406515256,30.08,80788.78,12.3,0.45675,0.00022,23.26425]
[1778406516676,30.08,80789.17,12.3,0.45684,0.00022,23.26493]
[1778406519381,30.08,80788.95,12.3,0.45679,0.00022,23.26457]
[1778406523499,30.08,80789.13,12.3,0.45683,0.00022,23.26491]
[1778406523699,30.08,80789.13,12.3,0.45683,0.00022,23.26491]
[1778406530402,30.09,80789.27,12.3,0.45687,0.00022,23.26519]
[1778406531742,30.09,80789.27,12.3,0.45687,0.00022,23.26519]
[1778406538459,30.09,80789.18,12.3,0.45686,0.00022,23.26509]
[1778406544501,30.1,80786.4,12.3,0.45624,0.00022,23.26034]
[1778406546142,30.1,80786.4,12.3,0.45624,0.00022,23.26034]
[1778406546163,30.1,80786.4,12.3,0.45624,0.00022,23.26034]
[1778406546193,30.1,80785.91,12.3,0.45614,0.00022,23.2595]
[1778406548529,30.1,80780.6,12.3,0.45494,0.00022,23.25017]
[1778406555193,30.1,80780.6,12.3,0.45495,0.00022,23.25023]
[1778406557866,30.1,80780.49,12.3,0.45493,0.00022,23.25004]
[1778406559739,30.1,80780.38,12.3,0.4549,0.00022,23.24984]
[1778406566457,30.1,80780.25,12.3,0.45487,0.00022,23.24961]
[1778406566526,30.1,80780.25,12.3,0.45487,0.00022,23.24961]
[1778406566587,30.1,80780.25,12.3,0.45487,0.00022,23.24961]
[1778406566702,30.1,80780.25,12.3,0.45487,0.00022,23.24961]
[1778406566797,30.1,80784.24,12.3,0.45577,0.00022,23.25665]
[1778406567668,30.1,80790.38,12.3,0.45715,0.00022,23.26727]
[1778406568969,30.1,80790.38,12.3,0.45715,0.00022,23.26727]
[1778406574717,30.11,80791.48,12.3,0.45739,0.00022,23.26493]
[1778406579110,30.11,80789.12,12.3,0.45687,0.00022,23.26091]
[1778406585042,30.11,80789.78,12.3,0.45702,0.00022,23.2621]
[1778406585199,30.11,80789.78,12.3,0.45702,0.00022,23.2621]
[1778406590835,30.12,80789.57,12.3,0.45698,0.00022,23.26179]
[1778406595870,30.12,80788.12,12.3,0.45666,0.00022,23.25934]
[1778406598891,30.13,80782.45,12.3,0.4554,0.00022,23.2495]
[1778406604933,30.13,80782.11,12.3,0.45533,0.00022,23.24897]
[1778406606714,30.13,80781.44,12.3,0.45518,0.00022,23.2478]
[1778406606740,30.13,80781.44,12.3,0.45518,0.00022,23.2478]
[1778406606758,30.13,80781.44,12.3,0.45518,0.00022,23.2478]
[1778406606800,30.13,80781.44,12.3,0.45518,0.00022,23.2478]
[1778406606947,30.13,80779.44,12.3,0.45474,0.00022,23.24426]
[1778406611983,30.14,80777.4,12.3,0.45428,0.00022,23.24063]
[1778406612605,30.14,80777.4,12.3,0.45428,0.00022,23.24063]
[1778406615342,30.14,80777.37,12.3,0.45428,0.00022,23.24059]
[1778406622054,30.14,80777.36,12.3,0.45429,0.00022,23.24065]
[1778406628096,30.15,80778.05,12.3,0.45445,0.00022,23.24195]
[1778406634138,30.15,80778.01,12.3,0.45444,0.00022,23.23767]
[1778406639173,30.16,80780.11,12.3,0.45492,0.00022,23.24146]
[1778406644208,30.16,80779.23,12.3,0.45473,0.00022,23.23994]
[1778406658306,30.17,80777.25,12.3,0.4543,0.00022,23.23652]
[1778406666363,30.18,80776.65,12.3,0.45418,0.00022,23.23551]
[1778406672405,30.18,80776.62,12.3,0.45418,0.00022,23.2355]
[1778406677890,30.18,80776.58,12.3,0.45417,0.00022,23.23544]
[1778406679953,30.18,80776.58,12.3,0.45417,0.00022,23.23547]
[1778406680054,30.18,80776.58,12.3,0.45418,0.00022,23.23548]
[1778406687510,30.19,80776.65,12.3,0.4542,0.00022,23.23567]
[1778406694559,30.19,80776.65,12.3,0.4542,0.00022,23.23147]
[1778406697987,30.19,80776.65,12.3,0.4542,0.00022,23.23147]
[1778406705416,30.2,80778.99,12.3,0.45473,0.00022,23.23572]
[1778406713692,30.21,80776.29,12.3,0.45415,0.00022,23.231]
[1778406719734,30.21,80776.44,12.3,0.45419,0.00022,23.23132]
[1778406726783,30.22,80774.95,12.3,0.45386,0.00022,23.22868]
[1778406733834,30.22,80773.38,12.3,0.45352,0.00022,23.22588]
[1778406747932,30.23,80773.83,12.3,0.45363,0.00022,23.22678]
[1778406752967,30.23,80773.83,12.3,0.45362,0.00022,23.22255]
[1778406763037,30.24,80773.65,12.3,0.45359,0.00022,23.22229]
[1778406765234,30.24,80773.65,12.3,0.45359,0.00022,23.22229]
[1778406765241,30.24,80773.65,12.3,0.45359,0.00022,23.22229]
[1778406765265,30.24,80773.65,12.3,0.45359,0.00022,23.22229]
[1778406765278,30.24,80773.65,12.3,0.45359,0.00022,23.22229]
[1778406765288,30.24,80773.65,12.3,0.45359,0.00022,23.22229]
[1778406771093,30.24,80773.55,12.3,0.45358,0.00022,23.22216]
[1778406782170,30.25,80773.54,12.3,0.45359,0.00022,23.22224]
[1778406787207,30.25,80770.93,12.3,0.45301,0.00022,23.21752]
[1778406788895,30.25,80770.93,12.3,0.45301,0.00022,23.21752]
[1778406790230,30.25,80761.28,12.3,0.45086,0.00022,23.19951]
[1778406795456,30.25,80761.84,12.3,0.45098,0.00022,23.20057]
[1778406796318,30.25,80761.84,12.3,0.45098,0.00022,23.20053]
[1778406801745,30.25,80762.07,12.3,0.45103,0.00022,23.20094]
[1778406807349,30.24,80762.03,12.3,0.45101,0.00022,23.2008]
[1778406813391,30.24,80761.88,12.3,0.45096,0.00022,23.1962]
[1778406818426,30.24,80760.67,12.3,0.45068,0.00022,23.19385]
[1778406824148,30.23,80761.42,12.3,0.45085,0.00022,23.19526]
[1778406825459,30.23,80761.42,12.3,0.45084,0.00022,23.19524]
[1778406832525,30.23,80761.09,12.3,0.45076,0.00022,23.19453]
[1778406834454,30.23,80761.09,12.3,0.45076,0.00022,23.19453]
[1778406840767,30.22,80761.2,12.3,0.45078,0.00022,23.19468]
[1778406840790,30.22,80761.2,12.3,0.45078,0.00022,23.19468]
[1778406840870,30.22,80761.2,12.3,0.45078,0.00022,23.19468]
[1778406841588,30.22,80758.74,12.3,0.45022,0.00022,23.18994]
[1778406842795,30.22,80757.94,12.3,0.45004,0.00022,23.1884]
[1778406848638,30.22,80757.71,12.3,0.45,0.00022,23.18799]
[1778406854679,30.23,80758.04,12.3,0.45008,0.00022,23.18869]
[1778406855477,30.23,80758.04,12.3,0.45008,0.00022,23.18869]
[1778406858386,30.23,80757.9,12.3,0.45006,0.00022,23.18848]
[1778406859211,30.23,80757.9,12.3,0.45006,0.00022,23.18851]
[1778406859224,30.23,80757.9,12.3,0.45006,0.00022,23.18851]
[1778406859353,30.23,80757.9,12.3,0.45006,0.00022,23.18851]
[1778406860253,30.23,80757.9,12.3,0.45006,0.00022,23.18851]
[1778406860481,30.23,80757.9,12.3,0.45006,0.00022,23.18851]
[1778406860943,30.24,80757.8,12.3,0.45004,0.00022,23.18834]
[1778406870792,30.23,80763.28,12.3,0.45126,0.00022,23.19875]
[1778406875827,30.23,80765.77,12.3,0.4518,0.00022,23.19913]
[1778406877592,30.23,80765.77,12.3,0.4518,0.00022,23.19913]
[1778406877620,30.23,80765.77,12.3,0.4518,0.00022,23.19913]
[1778406877632,30.23,80765.77,12.3,0.4518,0.00022,23.19913]
[1778406877841,30.23,80773.72,12.3,0.45358,0.00022,23.21379]
[1778406880487,30.23,80775.96,12.3,0.45408,0.00022,23.21784]
[1778406881255,30.23,80776.63,12.3,0.45423,0.00022,23.21907]
[1778406881275,30.23,80776.63,12.3,0.45423,0.00022,23.21907]
[1778406881373,30.23,80777.75,12.3,0.45448,0.00022,23.22108]
[1778406886905,30.24,80782.8,12.3,0.45562,0.00022,23.23009]
[1778406891940,30.24,80784.09,12.3,0.45592,0.00022,23.23241]
[1778406895532,30.25,80789.52,12.3,0.45715,0.00022,23.2418]
[1778406901003,30.25,80792.09,12.3,0.45772,0.00022,23.24615]
[1778406907045,30.25,80792.35,12.3,0.45778,0.00022,23.2466]
[1778406912080,30.25,80792.4,12.3,0.4578,0.00022,23.24671]
[1778406915483,30.25,80792.5,12.3,0.45782,0.00022,23.24688]
[1778406918657,30.25,80792.35,12.3,0.45779,0.00022,23.24664]
[1778406922155,30.26,80787.13,12.3,0.45663,0.00022,23.23781]
[1778406927193,30.26,80786.7,12.3,0.45654,0.00022,23.23712]
[1778406932228,30.27,80785.67,12.3,0.4563,0.00022,23.23113]
[1778406932996,30.27,80785.67,12.3,0.4563,0.00022,23.23113]
[1778406943306,30.27,80783.86,12.3,0.45591,0.00022,23.22807]
[1778406949348,30.28,80784.51,12.3,0.45606,0.00022,23.22923]
[1778406952458,30.28,80784.51,12.3,0.45606,0.00022,23.22923]
[1778406958411,30.28,80789.06,12.3,0.45709,0.00022,23.23711]
[1778406959678,30.28,80789.06,12.3,0.45709,0.00022,23.23711]
[1778406967474,30.29,80792.09,12.3,0.45778,0.00022,23.24229]
[1778406974523,30.29,80791.91,12.3,0.45775,0.00022,23.24204]
[1778406977544,30.3,80783.91,12.3,0.45596,0.00022,23.22841]
[1778406978106,30.3,80783.91,12.3,0.45596,0.00022,23.22841]
[1778406986608,30.3,80783.84,12.3,0.45595,0.00022,23.22832]
[1778406991030,30.3,80783.84,12.3,0.45595,0.00022,23.22832]
[1778406993061,30.3,80783.84,12.3,0.45594,0.00022,23.22407]
[1778406998692,30.3,80786.79,12.3,0.45661,0.00022,23.22919]
[1778407003727,30.3,80786.81,12.3,0.45662,0.00022,23.22926]
[1778407013798,30.31,80785.49,12.3,0.45633,0.00022,23.22703]
[1778407024875,30.31,80785.56,12.3,0.45635,0.00022,23.22719]
[1778407029910,30.31,80786.68,12.3,0.4566,0.00022,23.22914]
[1778407034945,30.32,80789.21,12.3,0.45717,0.00022,23.23347]
[1778407041994,30.32,80790.99,12.3,0.45758,0.00022,23.23652]
[1778407047029,30.32,80793.81,12.3,0.45821,0.00022,23.24126]
[1778407052064,30.33,80793.29,12.3,0.45809,0.00022,23.23617]
[1778407053828,30.33,80793.29,12.3,0.45809,0.00022,23.23617]
[1778407061803,30.33,80793.88,12.3,0.45823,0.00022,23.23719]
[1778407065301,30.33,80790.59,12.3,0.4575,0.00022,23.23172]
[1778407065311,30.33,80790.59,12.3,0.4575,0.00022,23.23172]
[1778407065322,30.33,80790.59,12.3,0.4575,0.00022,23.23172]
[1778407065332,30.33,80790.59,12.3,0.4575,0.00022,23.23172]
[1778407072204,30.34,80790.53,12.3,0.4575,0.00022,23.23167]
[1778407077356,30.34,80790.51,12.3,0.45749,0.00022,23.23165]
[1778407083283,30.34,80790.66,12.3,0.45754,0.00022,23.23195]
[1778407090330,30.35,80790.88,12.3,0.45759,0.00022,23.23237]
[1778407095365,30.35,80793.89,12.3,0.45827,0.00022,23.23742]
[1778407100400,30.35,80793.93,12.3,0.45828,0.00022,23.23752]
[1778407106371,30.36,80793.93,12.3,0.45829,0.00022,23.23755]
[1778407111477,30.36,80794.25,12.3,0.45836,0.00022,23.23386]
[1778407116514,30.37,80796.72,12.3,0.45891,0.00022,23.23796]
[1778407119993,30.37,80796.52,12.3,0.45887,0.00022,23.23764]
[1778407122939,30.37,80797.67,12.3,0.45913,0.00022,23.23955]
[1778407129286,30.37,80795.96,12.3,0.45876,0.00022,23.23679]
[1778407141689,30.38,80795.77,12.3,0.45873,0.00022,23.23654]
[1778407151760,30.38,80795.77,12.3,0.45873,0.00022,23.2366]
[1778407157802,30.39,80794.99,12.3,0.45856,0.00022,23.23534]
[1778407164851,30.39,80794.99,12.3,0.45857,0.00022,23.23538]
[1778407174921,30.4,80794.99,12.3,0.45857,0.00022,23.23115]
[1778407184991,30.4,80794.99,12.3,0.45857,0.00022,23.23119]
[1778407193047,30.4,80794.0,12.3,0.45836,0.00022,23.22958]
[1778407199089,30.4,80793.88,12.3,0.45833,0.00022,23.22939]
[1778407204124,30.4,80794.48,12.3,0.45847,0.00022,23.23039]
[1778407209160,30.4,80794.07,12.3,0.45838,0.00022,23.22973]
[1778407214195,30.41,80794.44,12.3,0.45846,0.00022,23.23035]
[1778407220238,30.41,80793.76,12.3,0.45831,0.00022,23.22924]
[1778407226280,30.41,80794.07,12.3,0.45838,0.00022,23.22977]
[1778407233329,30.41,80793.99,12.3,0.45836,0.00022,23.2254]
[1778407239482,30.41,80794.04,12.3,0.45837,0.00022,23.22549]
[1778407239526,30.41,80794.04,12.3,0.45837,0.00022,23.22549]
[1778407246422,30.41,80798.98,12.3,0.45948,0.00022,23.23358]
[1778407254478,30.41,80799.22,12.3,0.45953,0.00022,23.23397]
[1778407263541,30.41,80799.53,12.3,0.4596,0.00022,23.23447]
[1778407269583,30.41,80799.81,12.3,0.45967,0.00022,23.23492]
[1778407273910,30.41,80799.81,12.3,0.45967,0.00022,23.23492]
[1778407273936,30.41,80799.81,12.3,0.45967,0.00022,23.23492]
[1778407273971,30.41,80799.81,12.3,0.45967,0.00022,23.23492]
[1778407273978,30.41,80799.81,12.3,0.45967,0.00022,23.23492]
[1778407274851,30.41,80799.81,12.3,0.45967,0.00022,23.23493]
[1778407275626,30.41,80809.19,12.3,0.46176,0.00022,23.2497]
[1778407276416,30.41,80809.19,12.3,0.46176,0.00022,23.2497]
[1778407277035,30.41,80814.67,12.3,0.46298,0.00022,23.25804]
[1778407279654,30.41,80821.81,12.3,0.46457,0.00022,23.26857]
[1778407284689,30.41,80822.54,12.3,0.46473,0.00022,23.26963]
[1778407286658,30.41,80821.81,12.3,0.46457,0.00022,23.26857]
[1778407292746,30.41,80818.2,12.3,0.46375,0.00022,23.25898]
[1778407297789,30.4,80817.85,12.3,0.46366,0.00022,23.25842]
[1778407302824,30.4,80819.23,12.3,0.46396,0.00022,23.26042]
[1778407310880,30.39,80817.14,12.3,0.46348,0.00022,23.25726]
[1778407316922,30.38,80817.21,12.3,0.46349,0.00022,23.2573]
[1778407323006,30.38,80817.07,12.3,0.46345,0.00022,23.25706]
[1778407325793,30.37,80812.16,12.3,0.46235,0.00022,23.24963]
[1778407325802,30.37,80812.16,12.3,0.46235,0.00022,23.24963]
[1778407325836,30.37,80812.16,12.3,0.46235,0.00022,23.24963]
[1778407326992,30.37,80803.0,12.3,0.4603,0.00022,23.23535]
[1778407332027,30.36,80804.07,12.3,0.46053,0.00022,23.23699]
[1778407337062,30.36,80803.92,12.3,0.46048,0.00022,23.2367]
[1778407345118,30.35,80803.7,12.3,0.46042,0.00022,23.23628]
[1778407345272,30.35,80803.7,12.3,0.46042,0.00022,23.23628]
[1778407351160,30.35,80802.97,12.3,0.46024,0.00022,23.23081]
[1778407356195,30.34,80802.77,12.3,0.46019,0.00022,23.23045]
[1778407364251,30.34,80802.72,12.3,0.46017,0.00022,23.23032]
[1778407369286,30.33,80802.79,12.3,0.46018,0.00022,23.23041]
[1778407381370,30.33,80802.72,12.3,0.46016,0.00022,23.23023]
[1778407385758,30.33,80802.68,12.3,0.46015,0.00022,23.23016]
[1778407385799,30.33,80798.09,12.3,0.45912,0.00022,23.22274]
[1778407387412,30.32,80792.27,12.3,0.45782,0.00022,23.21312]
[1778407388280,30.32,80792.27,12.3,0.45782,0.00022,23.21312]
[1778407389733,30.32,80792.73,12.3,0.45792,0.00022,23.21389]
[1778407389750,30.32,80792.73,12.3,0.45792,0.00022,23.21389]
[1778407389767,30.32,80792.73,12.3,0.45792,0.00022,23.21389]
[1778407389872,30.32,80792.73,12.3,0.45792,0.00022,23.21389]
[1778407390433,30.32,80784.43,12.3,0.45606,0.00022,23.19978]
[1778407392089,30.32,80784.43,12.3,0.45606,0.00022,23.19978]
[1778407398925,30.33,80781.31,12.3,0.45537,0.00022,23.19438]
[1778407399998,30.33,80780.35,12.3,0.45516,0.00022,23.1927]
[1778407401115,30.33,80777.24,12.3,0.45446,0.00022,23.1872]
[1778407405540,30.33,80782.63,12.3,0.45567,0.00022,23.19671]
[1778407406420,30.33,80782.63,12.3,0.45567,0.00022,23.19671]
[1778407411582,30.33,80783.07,12.3,0.45576,0.00022,23.19323]
[1778407413653,30.33,80782.7,12.3,0.45568,0.00022,23.19258]
[1778407415610,30.33,80790.24,12.3,0.45736,0.00022,23.20551]
[1778407419303,30.33,80790.32,12.3,0.45738,0.00022,23.20563]
[1778407424674,30.33,80791.05,12.3,0.45754,0.00022,23.20684]
[1778407427695,30.33,80784.74,12.3,0.45613,0.00022,23.19607]
[1778407431600,30.33,80780.57,12.3,0.45519,0.00022,23.1888]
[1778407434001,30.33,80781.12,12.3,0.45532,0.00022,23.18976]
[1778407434060,30.33,80781.12,12.3,0.45532,0.00022,23.18976]
[1778407436529,30.33,80776.85,12.3,0.45436,0.00022,23.18221]
[1778407442800,30.33,80776.86,12.3,0.45437,0.00022,23.18226]
[1778407447835,30.33,80774.49,12.3,0.45384,0.00022,23.17802]
[1778407452870,30.33,80773.76,12.3,0.45368,0.00022,23.17672]
[1778407457905,30.33,80769.98,12.3,0.45284,0.00022,23.16986]
[1778407465961,30.34,80769.17,12.3,0.45266,0.00022,23.1684]
[1778407466757,30.34,80769.17,12.3,0.45266,0.00022,23.1684]
[1778407466764,30.34,80769.17,12.3,0.45266,0.00022,23.1684]
[1778407466853,30.34,80769.17,12.3,0.45266,0.00022,23.1684]
[1778407466879,30.34,80769.17,12.3,0.45266,0.00022,23.1684]
[1778407466893,30.34,80769.17,12.3,0.45266,0.00022,23.1684]
[1778407466936,30.34,80769.17,12.3,0.45266,0.00022,23.1684]
[1778407467057,30.34,80769.17,12.3,0.45266,0.00022,23.1684]
[1778407467341,30.34,80758.05,12.3,0.45018,0.00022,23.1475]
[1778407467985,30.33,80747.24,12.3,0.44777,0.00022,23.12629]
[1778407469244,30.33,80743.2,12.3,0.44686,0.00022,23.11813]
[1778407470878,30.33,80742.75,12.3,0.44676,0.00022,23.11722]
[1778407470885,30.33,80742.75,12.3,0.44676,0.00022,23.11722]
[1778407472020,30.33,80735.36,12.3,0.4451,0.00022,23.09772]
[1778407472816,30.33,80735.36,12.3,0.4451,0.00022,23.09772]
[1778407473848,30.33,80734.6,12.3,0.44493,0.00022,23.09612]
[1778407479067,30.33,80733.79,12.3,0.44475,0.00022,23.09441]
[1778407484102,30.33,80733.91,12.3,0.44477,0.00022,23.09464]
[1778407490144,30.33,80733.69,12.3,0.44472,0.00022,23.09416]
[1778407495039,30.33,80732.92,12.3,0.44455,0.00022,23.09253]
[1778407498209,30.33,80730.57,12.3,0.44402,0.00022,23.08755]
[1778407504242,30.32,80731.28,12.3,0.44418,0.00022,23.08903]
[1778407507838,30.32,80732.01,12.3,0.44434,0.00022,23.09056]
[1778407513305,30.32,80734.08,12.3,0.4448,0.00022,23.09488]
[1778407518340,30.32,80735.72,12.3,0.44516,0.00022,23.09827]
[1778407524382,30.32,80735.47,12.3,0.4451,0.00022,23.09771]
[1778407530424,30.32,80734.72,12.3,0.44493,0.00022,23.09611]
[1778407535459,30.31,80733.46,12.3,0.44463,0.00022,23.08916]
[1778407540494,30.31,80732.58,12.3,0.44443,0.00022,23.08729]
[1778407545529,30.31,80731.62,12.3,0.44422,0.00022,23.08525]
[1778407550564,30.31,80731.42,12.3,0.44417,0.00022,23.08482]
[1778407555599,30.31,80731.58,12.3,0.44421,0.00022,23.08514]
[1778407560634,30.31,80730.7,12.3,0.44401,0.00022,23.08326]
[1778407565876,30.31,80726.81,12.3,0.44314,0.00022,23.07494]
[1778407571712,30.31,80728.31,12.3,0.44347,0.00022,23.07816]
[1778407572434,30.31,80728.31,12.3,0.44347,0.00022,23.07816]
[1778407583796,30.31,80727.72,12.3,0.44334,0.00022,23.07687]
[1778407588831,30.31,80727.5,12.3,0.44329,0.00022,23.07639]
[1778407593866,30.31,80727.36,12.3,0.44324,0.00022,23.07179]
[1778407598901,30.31,80729.92,12.3,0.44381,0.00022,23.07725]
[1778407603936,30.31,80726.96,12.3,0.44315,0.00022,23.07091]
[1778407605056,30.31,80726.96,12.3,0.44315,0.00022,23.07091]
[1778407610233,30.31,80721.53,12.3,0.44194,0.00022,23.05913]
[1778407616020,30.31,80727.52,12.3,0.44328,0.00022,23.07211]
[1778407621055,30.3,80729.2,12.3,0.44365,0.00022,23.07569]
[1778407626090,30.3,80729.86,12.3,0.44379,0.00022,23.07707]
[1778407632132,30.3,80729.61,12.3,0.44374,0.00022,23.07652]
[1778407637167,30.3,80725.84,12.3,0.44289,0.00022,23.06842]
[1778407638174,30.3,80719.63,12.3,0.44151,0.00022,23.05488]
[1778407643209,30.3,80718.44,12.3,0.44124,0.00022,23.05228]
[1778407648244,30.3,80720.52,12.3,0.44171,0.00022,23.05689]
[1778407653279,30.3,80719.59,12.3,0.44149,0.00022,23.05057]
[1778407658251,30.31,80720.19,12.3,0.44163,0.00022,23.05191]
[1778407661373,30.31,80718.65,12.3,0.44129,0.00022,23.04853]
[1778407661389,30.31,80718.65,12.3,0.44129,0.00022,23.04853]
[1778407661426,30.31,80718.65,12.3,0.44129,0.00022,23.04853]
[1778407661574,30.31,80717.74,12.3,0.44109,0.00022,23.04653]
[1778407661708,30.31,80717.74,12.3,0.44109,0.00022,23.04653]
[1778407661796,30.31,80717.74,12.3,0.44109,0.00022,23.04653]
[1778407661799,30.31,80717.74,12.3,0.44109,0.00022,23.04653]
[1778407662342,30.31,80702.47,12.3,0.43768,0.00022,23.01186]
[1778407662600,30.31,80702.47,12.3,0.43768,0.00022,23.01186]
[1778407662666,30.31,80702.47,12.3,0.43768,0.00022,23.01186]
[1778407662672,30.31,80702.47,12.3,0.43768,0.00022,23.01186]
[1778407662676,30.31,80702.47,12.3,0.43768,0.00022,23.01186]
[1778407663130,30.31,80702.47,12.3,0.43768,0.00022,23.01186]
[1778407663344,30.31,80702.47,12.3,0.43768,0.00022,23.01186]
[1778407663898,30.31,80702.78,12.3,0.43775,0.00022,23.01256]
[1778407663902,30.31,80702.78,12.3,0.43775,0.00022,23.01256]
[1778407667188,30.3,80704.32,12.3,0.43809,0.00022,23.0161]
[1778407670551,30.3,80703.62,12.3,0.43793,0.00022,23.01441]
[1778407671405,30.3,80703.59,12.3,0.43792,0.00022,23.01433]
[1778407672332,30.3,80703.59,12.3,0.43792,0.00022,23.01433]
[1778407674670,30.3,80700.3,12.3,0.43719,0.00022,23.00665]
[1778407680468,30.3,80702.85,12.3,0.43775,0.00022,23.01257]
[1778407685503,30.3,80705.11,12.3,0.43825,0.00022,23.01778]
[1778407689086,30.3,80703.35,12.3,0.43786,0.00022,23.01369]
[1778407694568,30.3,80701.86,12.3,0.43752,0.00022,23.0102]
[1778407701617,30.29,80701.82,12.3,0.43751,0.00022,23.01009]
[1778407706652,30.29,80704.17,12.3,0.43803,0.00022,23.01554]
[1778407712694,30.29,80704.48,12.3,0.43809,0.00022,23.01193]
[1778407720488,30.29,80704.52,12.3,0.4381,0.00022,23.01202]
[1778407721602,30.29,80706.52,12.3,0.43854,0.00022,23.01661]
[1778407723944,30.29,80709.15,12.3,0.43913,0.00022,23.02262]
[1778407729814,30.29,80711.11,12.3,0.43956,0.00022,23.02702]
[1778407730665,30.29,80711.11,12.3,0.43956,0.00022,23.02702]
[1778407738879,30.28,80714.4,12.3,0.44028,0.00022,23.03435]
[1778407744921,30.28,80715.19,12.3,0.44045,0.00022,23.03607]
[1778407749350,30.28,80714.71,12.3,0.44034,0.00022,23.03496]
[1778407754992,30.28,80712.88,12.3,0.43993,0.00022,23.03079]
[1778407769090,30.27,80712.84,12.3,0.4399,0.00022,23.0306]
[1778407770243,30.27,80712.84,12.3,0.4399,0.00022,23.0306]
[1778407770293,30.27,80712.84,12.3,0.4399,0.00022,23.0306]
[1778407770350,30.27,80712.84,12.3,0.4399,0.00022,23.0306]
[1778407770584,30.27,80712.84,12.3,0.4399,0.00022,23.0306]
[1778407770706,30.27,80712.91,12.3,0.43992,0.00022,23.03075]
[1778407770967,30.27,80712.91,12.3,0.43992,0.00022,23.03075]
[1778407771014,30.27,80712.91,12.3,0.43992,0.00022,23.03075]
[1778407771107,30.27,80728.8,12.3,0.44345,0.00022,23.06138]
[1778407771775,30.27,80728.8,12.3,0.44345,0.00022,23.06138]
[1778407772134,30.27,80728.8,12.3,0.44345,0.00022,23.06138]
[1778407772198,30.27,80728.8,12.3,0.44345,0.00022,23.06138]
[1778407772349,30.27,80734.67,12.3,0.44476,0.00022,23.0738]
[1778407774297,30.27,80737.02,12.3,0.44529,0.00022,23.07869]
[1778407774387,30.27,80737.02,12.3,0.44529,0.00022,23.07869]
[1778407774401,30.27,80737.02,12.3,0.44529,0.00022,23.07869]
[1778407774524,30.27,80737.02,12.3,0.44529,0.00022,23.07869]
[1778407774552,30.27,80737.02,12.3,0.44529,0.00022,23.07869]
[1778407774572,30.27,80737.02,12.3,0.44529,0.00022,23.07869]
[1778407774621,30.27,80737.02,12.3,0.44529,0.00022,23.07869]
[1778407774591,30.27,80738.08,12.3,0.44552,0.00022,23.08084]
[1778407774724,30.27,80738.08,12.3,0.44552,0.00022,23.08084]
[1778407774905,30.27,80738.08,12.3,0.44552,0.00022,23.08084]
[1778407775052,30.27,80738.08,12.3,0.44552,0.00022,23.08084]
[1778407775424,30.27,80738.08,12.3,0.44552,0.00022,23.08084]
[1778407775592,30.27,80758.04,12.3,0.44998,0.00022,23.12083]
[1778407776370,30.27,80758.04,12.3,0.44998,0.00022,23.12083]
[1778407776435,30.27,80763.97,12.3,0.45131,0.00022,23.13214]
[1778407776924,30.27,80763.97,12.3,0.45131,0.00022,23.13214]
[1778407777299,30.27,80763.97,12.3,0.45131,0.00022,23.13214]
[1778407777339,30.27,80763.97,12.3,0.45131,0.00022,23.13214]
[1778407777358,30.27,80763.97,12.3,0.45131,0.00022,23.13214]
[1778407777827,30.27,80768.19,12.3,0.45226,0.00022,23.14004]
[1778407777941,30.27,80768.19,12.3,0.45226,0.00022,23.14004]
[1778407777946,30.27,80768.19,12.3,0.45226,0.00022,23.14004]
[1778407778160,30.27,80768.18,12.3,0.45226,0.00022,23.14003]
[1778407778665,30.27,80768.18,12.3,0.45226,0.00022,23.14003]
[1778407778700,30.27,80768.18,12.3,0.45226,0.00022,23.14003]
[1778407778728,30.27,80768.18,12.3,0.45226,0.00022,23.14003]
[1778407778883,30.27,80768.18,12.3,0.45226,0.00022,23.14003]
[1778407778936,30.27,80768.18,12.3,0.45226,0.00022,23.14003]
[1778407779612,30.27,80768.18,12.3,0.45226,0.00022,23.14003]
[1778407779167,30.27,80782.66,12.3,0.4555,0.00022,23.16614]
[1778407779693,30.27,80782.66,12.3,0.4555,0.00022,23.16614]
[1778407780001,30.27,80782.66,12.3,0.4555,0.00022,23.16614]
[1778407780174,30.27,80788.6,12.3,0.45683,0.00022,23.17641]
[1778407781136,30.27,80788.6,12.3,0.45683,0.00022,23.17641]
[1778407781150,30.27,80788.6,12.3,0.45683,0.00022,23.17641]
[1778407781154,30.27,80788.6,12.3,0.45683,0.00022,23.17641]
[1778407781262,30.27,80788.6,12.3,0.45683,0.00022,23.17641]
[1778407781425,30.27,80788.6,12.3,0.45683,0.00022,23.17641]
[1778407781462,30.27,80788.6,12.3,0.45683,0.00022,23.17641]
[1778407781471,30.27,80788.6,12.3,0.45683,0.00022,23.17641]
[1778407781512,30.27,80788.6,12.3,0.45683,0.00022,23.17641]
[1778407781519,30.27,80788.6,12.3,0.45683,0.00022,23.17641]
[1778407781524,30.27,80788.6,12.3,0.45683,0.00022,23.17641]
[1778407781567,30.27,80788.6,12.3,0.45683,0.00022,23.17641]
[1778407781587,30.27,80788.6,12.3,0.45683,0.00022,23.17641]
[1778407781802,30.27,80788.15,12.3,0.45673,0.00022,23.17564]
[1778407782552,30.27,80788.15,12.3,0.45673,0.00022,23.17564]
[1778407782562,30.27,80796.78,12.3,0.45866,0.00022,23.19013]
[1778407783012,30.27,80796.78,12.3,0.45866,0.00022,23.19013]
[1778407785030,30.27,80799.4,12.3,0.45925,0.00022,23.19442]
[1778407785041,30.27,80799.4,12.3,0.45925,0.00022,23.19442]
[1778407785053,30.27,80799.4,12.3,0.45925,0.00022,23.19442]
[1778407785124,30.27,80799.4,12.3,0.45925,0.00022,23.19442]
[1778407785161,30.27,80799.4,12.3,0.45925,0.00022,23.19442]
[1778407785241,30.27,80799.4,12.3,0.45925,0.00022,23.19442]
[1778407785397,30.27,80799.4,12.3,0.45925,0.00022,23.19442]
[1778407785438,30.27,80799.4,12.3,0.45925,0.00022,23.19442]
[1778407785504,30.27,80799.4,12.3,0.45925,0.00022,23.19442]
[1778407785525,30.27,80799.4,12.3,0.45925,0.00022,23.19442]
[1778407785614,30.27,80809.21,12.3,0.46145,0.00022,23.21004]
[1778407786201,30.27,80809.21,12.3,0.46145,0.00022,23.21004]
[1778407786516,30.27,80826.38,12.3,0.46531,0.00022,23.23569]
[1778407788682,30.27,80826.33,12.3,0.4653,0.00022,23.23563]
[1778407789142,30.27,80826.33,12.3,0.4653,0.00022,23.23563]
[1778407789209,30.27,80826.33,12.3,0.4653,0.00022,23.23563]
[1778407790307,30.27,80826.22,12.3,0.46528,0.00022,23.23548]
[1778407790605,30.27,80826.22,12.3,0.46528,0.00022,23.23548]
[1778407793710,30.27,80819.51,12.3,0.46378,0.00022,23.22574]
[1778407796386,30.27,80819.15,12.3,0.4637,0.00022,23.22522]
[1778407797073,30.27,80819.18,12.3,0.4637,0.00022,23.22527]
[1778407797311,30.27,80819.15,12.3,0.4637,0.00022,23.22523]
[1778407800680,30.28,80819.33,12.3,0.46374,0.00022,23.22551]
[1778407800992,30.28,80819.33,12.3,0.46374,0.00022,23.22551]
[1778407801681,30.28,80815.14,12.3,0.4628,0.00022,23.21923]
[1778407807278,30.28,80808.23,12.3,0.46125,0.00022,23.20862]
[1778407812415,30.28,80801.42,12.3,0.45973,0.00022,23.19784]
[1778407812857,30.28,80801.42,12.3,0.45973,0.00022,23.19784]
[1778407813325,30.28,80801.42,12.3,0.45973,0.00022,23.19784]
[1778407819464,30.29,80801.61,12.3,0.45978,0.00022,23.1982]
[1778407827521,30.29,80801.78,12.3,0.45983,0.00022,23.19853]
[1778407835565,30.29,80801.77,12.3,0.45983,0.00022,23.19852]
[1778407835600,30.29,80801.77,12.3,0.45983,0.00022,23.19852]
[1778407836585,30.3,80807.79,12.3,0.46118,0.00022,23.20384]
[1778407841620,30.3,80804.86,12.3,0.46052,0.00022,23.19925]
[1778407846655,30.3,80804.47,12.3,0.46044,0.00022,23.19865]
[1778407858739,30.31,80804.43,12.3,0.46044,0.00022,23.19864]
[1778407861174,30.31,80804.43,12.3,0.46044,0.00022,23.19865]
[1778407867802,30.31,80800.87,12.3,0.45964,0.00022,23.19294]
[1778407872837,30.31,80800.98,12.3,0.45967,0.00022,23.19312]
[1778407878879,30.31,80800.87,12.3,0.45964,0.00022,23.19293]
[1778407883914,30.31,80800.55,12.3,0.45957,0.00022,23.19241]
[1778407888949,30.31,80800.52,12.3,0.45956,0.00022,23.19236]
[1778407895334,30.31,80800.55,12.3,0.45956,0.00022,23.18814]
[1778407895355,30.31,80800.55,12.3,0.45956,0.00022,23.18814]
[1778407895387,30.31,80800.55,12.3,0.45956,0.00022,23.18814]
[1778407895444,30.31,80800.55,12.3,0.45956,0.00022,23.18814]
[1778407895482,30.31,80800.55,12.3,0.45956,0.00022,23.18814]
[1778407895595,30.31,80800.55,12.3,0.45956,0.00022,23.18814]
[1778407895659,30.31,80800.55,12.3,0.45956,0.00022,23.18814]
[1778407895751,30.31,80800.55,12.3,0.45956,0.00022,23.18814]
[1778407895759,30.31,80800.55,12.3,0.45956,0.00022,23.18814]
[1778407895765,30.31,80800.55,12.3,0.45956,0.00022,23.18814]
[1778407895711,30.31,80802.86,12.3,0.46008,0.00022,23.19185]
[1778407895804,30.31,80802.86,12.3,0.46008,0.00022,23.19185]
[1778407895817,30.31,80802.86,12.3,0.46008,0.00022,23.19185]
[1778407895841,30.31,80802.86,12.3,0.46008,0.00022,23.19185]
[1778407895925,30.31,80802.86,12.3,0.46008,0.00022,23.19185]
[1778407896312,30.31,80802.86,12.3,0.46008,0.00022,23.19185]
[1778407896369,30.31,80802.86,12.3,0.46008,0.00022,23.19185]
[1778407896727,30.3,80780.71,12.3,0.45511,0.00022,23.1546]
[1778407897378,30.3,80747.88,12.3,0.44776,0.00022,23.09285]
[1778407898709,30.3,80747.88,12.3,0.44776,0.00022,23.09285]
[1778407898030,30.3,80749.88,12.3,0.44821,0.00022,23.09683]
[1778407899067,30.3,80749.88,12.3,0.44821,0.00022,23.09683]
[1778407899127,30.3,80749.88,12.3,0.44821,0.00022,23.09683]
[1778407899866,30.3,80752.63,12.3,0.44882,0.00022,23.10225]
[1778407900649,30.3,80752.63,12.3,0.44882,0.00022,23.10225]
[1778407900686,30.3,80754.16,12.3,0.44917,0.00022,23.10526]
[1778407901762,30.3,80753.91,12.3,0.44911,0.00022,23.10477]
[1778407902588,30.3,80753.68,12.3,0.44906,0.00022,23.10432]
[1778407905882,30.3,80754.34,12.3,0.44921,0.00022,23.1056]
[1778407911331,30.3,80749.93,12.3,0.44822,0.00022,23.09689]
[1778407916508,30.3,80750.01,12.3,0.44823,0.00022,23.097]
[1778407918257,30.3,80750.09,12.3,0.44824,0.00022,23.09714]
[1778407920639,30.3,80753.05,12.3,0.4489,0.00022,23.10296]
[1778407925571,30.29,80753.21,12.3,0.44893,0.00022,23.10322]
[1778407931261,30.29,80750.99,12.3,0.44842,0.00022,23.09877]
[1778407936296,30.28,80752.9,12.3,0.44884,0.00022,23.10249]
[1778407948387,30.27,80752.74,12.3,0.44879,0.00022,23.10202]
[1778407953422,30.27,80752.46,12.3,0.44871,0.00022,23.09711]
[1778407958457,30.26,80753.12,12.3,0.44884,0.00022,23.09834]
[1778407963493,30.26,80755.46,12.3,0.44936,0.00022,23.10286]
[1778407967001,30.26,80753.3,12.3,0.44887,0.00022,23.09858]
[1778407967521,30.25,80758.05,12.3,0.44993,0.00022,23.10783]
[1778407969175,30.26,80760.01,12.3,0.45037,0.00022,23.11161]
[1778407970662,30.26,80759.77,12.3,0.45032,0.00022,23.11116]
[1778407972230,30.26,80760.51,12.3,0.45049,0.00022,23.11259]
[1778407972556,30.26,80760.7,12.3,0.45053,0.00022,23.11296]
[1778407972961,30.26,80760.7,12.3,0.45053,0.00022,23.11296]
[1778407974023,30.26,80760.77,12.3,0.45054,0.00022,23.11307]
[1778407978527,30.25,80760.63,12.3,0.4505,0.00022,23.11273]
[1778407978628,30.25,80760.7,12.3,0.45051,0.00022,23.11283]
[1778407984640,30.25,80761.0,12.3,0.45058,0.00022,23.11344]
[1778407989675,30.25,80762.28,12.3,0.45088,0.00022,23.11591]
[1778407994710,30.26,80762.12,12.3,0.45084,0.00022,23.11564]
[1778407996437,30.26,80762.48,12.3,0.45093,0.00022,23.11633]
[1778407997867,30.26,80763.21,12.3,0.45109,0.00022,23.11772]
[1778407998432,30.26,80763.21,12.3,0.45109,0.00022,23.11772]
[1778407998687,30.26,80763.21,12.3,0.45109,0.00022,23.11772]
[1778407999055,30.26,80764.78,12.3,0.45144,0.00022,23.12069]
[1778408004782,30.26,80767.92,12.3,0.45215,0.00022,23.1266]
[1778408005617,30.26,80767.92,12.3,0.45215,0.00022,23.1266]
[1778408010824,30.26,80767.91,12.3,0.45216,0.00022,23.12665]
[1778408015987,30.26,80767.91,12.3,0.45216,0.00022,23.12665]
[1778408017402,30.26,80770.22,12.3,0.45267,0.00022,23.12665]
[1778408017850,30.26,80770.22,12.3,0.45267,0.00022,23.12665]
[1778408022091,30.26,80770.04,12.3,0.45263,0.00022,23.12632]
[1778408024326,30.26,80770.26,12.3,0.45268,0.00022,23.12673]
[1778408027847,30.27,80769.45,12.3,0.4525,0.00022,23.12524]
[1778408027867,30.27,80769.45,12.3,0.4525,0.00022,23.12524]
[1778408027887,30.27,80767.14,12.3,0.45198,0.00022,23.12095]
[1778408027912,30.27,80767.14,12.3,0.45198,0.00022,23.12095]
[1778408027936,30.27,80767.14,12.3,0.45198,0.00022,23.12095]
[1778408027973,30.27,80767.14,12.3,0.45198,0.00022,23.12095]
[1778408028032,30.27,80767.14,12.3,0.45198,0.00022,23.12095]
[1778408028194,30.27,80767.14,12.3,0.45198,0.00022,23.12095]
[1778408028748,30.26,80762.54,12.3,0.45094,0.00022,23.11227]
[1778408029322,30.26,80747.77,12.3,0.44763,0.00022,23.08343]
[1778408031973,30.26,80737.72,12.3,0.44538,0.00022,23.06282]
[1778408034759,30.26,80737.41,12.3,0.4453,0.00022,23.06216]
[1778408040898,30.25,80732.78,12.3,0.44425,0.00022,23.05227]
[1778408042012,30.25,80732.78,12.3,0.44424,0.00022,23.05225]
[1778408048085,30.24,80730.86,12.3,0.44379,0.00022,23.04799]
[1778408053120,30.23,80729.4,12.3,0.44346,0.00022,23.04482]
[1778408059560,30.23,80729.54,12.3,0.44349,0.00022,23.04509]
[1778408059881,30.23,80729.54,12.3,0.44349,0.00022,23.04509]
[1778408061560,30.23,80728.79,12.3,0.44332,0.00022,23.04347]
[1778408067218,30.23,80725.43,12.3,0.44256,0.00022,23.03615]
[1778408069788,30.23,80725.5,12.3,0.44257,0.00022,23.03629]
[1778408069884,30.23,80725.5,12.3,0.44257,0.00022,23.03627]
[1778408077288,30.22,80725.42,12.3,0.44253,0.00022,23.03174]
[1778408079627,30.22,80725.42,12.3,0.44253,0.00022,23.03174]
[1778408085344,30.22,80728.05,12.3,0.44312,0.00022,23.03743]
[1778408086911,30.22,80728.05,12.3,0.44312,0.00022,23.03743]
[1778408089170,30.22,80723.45,12.3,0.44209,0.00022,23.02744]
[1778408089178,30.22,80723.45,12.3,0.44209,0.00022,23.02744]
[1778408089776,30.22,80723.45,12.3,0.44209,0.00022,23.02744]
[1778408090328,30.22,80723.41,12.3,0.44208,0.00022,23.02735]
[1778408091182,30.22,80720.19,12.3,0.44136,0.00022,23.02026]
[1778408091190,30.22,80720.19,12.3,0.44136,0.00022,23.02026]
[1778408094497,30.22,80719.91,12.3,0.4413,0.00022,23.01963]
[1778408094598,30.22,80719.91,12.3,0.4413,0.00022,23.01963]
[1778408101456,30.22,80720.08,12.3,0.44132,0.00022,23.01992]
[1778408106895,30.22,80719.56,12.3,0.44121,0.00022,23.01874]
[1778408107498,30.21,80716.29,12.3,0.44047,0.00022,23.0114]
[1778408108613,30.21,80716.29,12.3,0.44047,0.00022,23.0114]
[1778408112049,30.21,80714.69,12.3,0.44011,0.00022,23.00777]
[1778408117961,30.21,80714.14,12.3,0.43998,0.00022,23.00649]
[1778408126400,30.2,80713.28,12.3,0.43978,0.00022,23.00446]
[1778408126866,30.2,80713.28,12.3,0.43978,0.00022,23.00446]
[1778408126897,30.2,80713.28,12.3,0.43978,0.00022,23.00446]
[1778408126904,30.2,80713.28,12.3,0.43978,0.00022,23.00446]
[1778408126929,30.2,80713.28,12.3,0.43978,0.00022,23.00446]
[1778408128646,30.2,80707.82,12.3,0.43855,0.00022,22.99196]
[1778408129405,30.2,80707.82,12.3,0.43855,0.00022,22.99196]
[1778408129452,30.2,80707.82,12.3,0.43855,0.00022,22.99196]
[1778408131582,30.2,80706.96,12.3,0.43836,0.00022,22.98996]
[1778408136702,30.2,80707.37,12.3,0.43843,0.00022,22.98654]
[1778408143751,30.2,80707.65,12.3,0.43848,0.00022,22.98712]
[1778408148787,30.19,80708.66,12.3,0.4387,0.00022,22.9894]
[1778408152176,30.19,80711.38,12.3,0.43931,0.00022,22.99559]
[1778408157850,30.19,80710.64,12.3,0.43914,0.00022,22.99383]
[1778408162885,30.19,80706.15,12.3,0.43813,0.00022,22.98345]
[1778408164469,30.19,80705.77,12.3,0.43804,0.00022,22.98256]
[1778408165935,30.19,80705.77,12.3,0.43804,0.00022,22.98256]
[1778408166016,30.19,80705.77,12.3,0.43804,0.00022,22.98256]
[1778408167306,30.18,80705.42,12.3,0.43796,0.00022,22.98172]
[1778408167310,30.18,80705.42,12.3,0.43796,0.00022,22.98172]
[1778408167550,30.18,80705.42,12.3,0.43796,0.00022,22.98172]
[1778408167568,30.18,80705.42,12.3,0.43796,0.00022,22.98172]
[1778408167845,30.18,80705.42,12.3,0.43796,0.00022,22.98172]
[1778408167884,30.18,80705.42,12.3,0.43796,0.00022,22.98172]
[1778408167920,30.18,80697.49,12.3,0.43618,0.00022,22.96306]
[1778408168826,30.18,80697.49,12.3,0.43618,0.00022,22.96306]
[1778408168927,30.18,80690.3,12.3,0.43457,0.00022,22.94575]
[1778408169302,30.18,80690.3,12.3,0.43457,0.00022,22.94575]
[1778408169934,30.18,80689.11,12.3,0.43431,0.00022,22.94286]
[1778408170774,30.18,80689.11,12.3,0.43431,0.00022,22.94286]
[1778408170943,30.18,80688.33,12.3,0.43413,0.00022,22.94095]
[1778408171799,30.18,80688.33,12.3,0.43413,0.00022,22.94095]
[1778408171948,30.18,80687.87,12.3,0.43403,0.00022,22.93979]
[1778408172776,30.18,80687.87,12.3,0.43403,0.00022,22.93979]
[1778408174128,30.18,80686.49,12.3,0.43372,0.00022,22.93641]
[1778408174149,30.18,80686.49,12.3,0.43372,0.00022,22.93641]
[1778408174153,30.18,80686.49,12.3,0.43372,0.00022,22.93641]
[1778408174969,30.18,80685.68,12.3,0.43353,0.00022,22.93438]
[1778408175036,30.18,80685.68,12.3,0.43353,0.00022,22.93438]
[1778408175733,30.18,80685.68,12.3,0.43353,0.00022,22.93438]
[1778408176185,30.18,80684.77,12.3,0.43333,0.00022,22.93214]
[1778408176889,30.18,80684.77,12.3,0.43333,0.00022,22.93214]
[1778408178016,30.18,80683.71,12.3,0.43309,0.00022,22.92947]
[1778408178542,30.18,80683.12,12.3,0.43295,0.00022,22.92797]
[1778408180322,30.18,80683.07,12.3,0.43294,0.00022,22.92778]
[1778408180991,30.18,80683.07,12.3,0.43294,0.00022,22.92778]
[1778408186053,30.17,80682.29,12.3,0.43274,0.00022,22.92563]
[1778408190103,30.16,80682.43,12.3,0.43276,0.00022,22.92587]
[1778408193077,30.16,80684.74,12.3,0.43325,0.00022,22.92719]
[1778408193753,30.16,80684.74,12.3,0.43325,0.00022,22.92719]
[1778408194928,30.16,80685.81,12.3,0.43349,0.00022,22.9298]
[1778408198929,30.15,80689.42,12.3,0.43428,0.00022,22.93851]
[1778408201102,30.15,80689.42,12.3,0.43427,0.00022,22.93843]
[1778408201104,30.15,80689.42,12.3,0.43427,0.00022,22.93843]
[1778408205933,30.14,80687.11,12.3,0.43374,0.00022,22.9326]
[1778408211228,30.13,80683.53,12.3,0.43291,0.00022,22.92344]
[1778408214588,30.13,80682.93,12.3,0.43276,0.00022,22.92187]
[1778408214626,30.13,80682.93,12.3,0.43276,0.00022,22.92187]
[1778408214626,30.13,80682.93,12.3,0.43276,0.00022,22.92187]
[1778408214639,30.13,80682.93,12.3,0.43276,0.00022,22.92187]
[1778408214752,30.13,80682.93,12.3,0.43276,0.00022,22.92187]
[1778408214772,30.13,80682.93,12.3,0.43276,0.00022,22.92187]
[1778408214873,30.12,80682.5,12.3,0.43266,0.00022,22.92076]
[1778408215589,30.12,80682.5,12.3,0.43266,0.00022,22.92076]
[1778408215730,30.12,80693.87,12.3,0.43521,0.00022,22.94871]
[1778408216938,30.12,80693.87,12.3,0.43521,0.00022,22.94871]
[1778408216983,30.12,80693.87,12.3,0.43521,0.00022,22.94871]
[1778408217031,30.12,80693.87,12.3,0.43521,0.00022,22.94871]
[1778408217278,30.12,80694.5,12.3,0.43535,0.00022,22.95022]
[1778408217280,30.12,80694.5,12.3,0.43535,0.00022,22.95022]
[1778408217281,30.12,80694.5,12.3,0.43535,0.00022,22.95022]
[1778408217286,30.12,80694.5,12.3,0.43535,0.00022,22.95022]
[1778408217396,30.12,80694.5,12.3,0.43535,0.00022,22.95022]
[1778408217449,30.12,80694.5,12.3,0.43535,0.00022,22.95022]
[1778408217512,30.12,80694.5,12.3,0.43535,0.00022,22.95022]
[1778408217726,30.12,80694.5,12.3,0.43535,0.00022,22.95022]
[1778408218453,30.12,80710.41,12.3,0.43892,0.00022,22.98767]
[1778408221402,30.12,80709.99,12.3,0.43882,0.00022,22.98667]
[1778408221412,30.12,80709.99,12.3,0.43882,0.00022,22.98667]
[1778408221423,30.12,80709.99,12.3,0.43882,0.00022,22.98667]
[1778408221476,30.12,80709.99,12.3,0.43882,0.00022,22.98667]
[1778408221547,30.12,80709.99,12.3,0.43882,0.00022,22.98667]
[1778408221658,30.12,80709.99,12.3,0.43882,0.00022,22.98667]
[1778408222720,30.12,80724.53,12.3,0.44209,0.00022,23.01932]
[1778408223708,30.12,80724.53,12.3,0.44209,0.00022,23.01932]
[1778408229304,30.11,80723.65,12.3,0.44187,0.00022,23.01725]
[1778408233311,30.11,80723.62,12.3,0.44186,0.00022,23.0171]
[1778408238673,30.1,80721.15,12.3,0.44129,0.00022,23.01153]
[1778408245021,30.1,80720.99,12.3,0.44124,0.00022,23.01108]
[1778408245061,30.1,80720.99,12.3,0.44124,0.00022,23.01108]
[1778408246505,30.09,80713.46,12.3,0.43954,0.00022,22.99402]
[1778408247232,30.09,80713.46,12.3,0.43954,0.00022,22.99402]
[1778408255569,30.09,80714.14,12.3,0.43966,0.00022,22.99114]
[1778408260325,30.08,80713.93,12.3,0.43961,0.00022,22.9906]
[1778408260336,30.08,80713.93,12.3,0.43961,0.00022,22.9906]
[1778408261076,30.08,80713.93,12.3,0.43961,0.00022,22.9906]
[1778408266341,30.08,80714.06,12.3,0.43963,0.00022,22.99084]
[1778408275709,30.07,80711.06,12.3,0.43894,0.00022,22.98383]
[1778408286072,30.07,80711.06,12.3,0.43894,0.00022,22.98383]
[1778408287979,30.07,80711.24,12.3,0.43897,0.00022,22.98411]
[1778408288014,30.07,80711.24,12.3,0.43897,0.00022,22.98411]
[1778408288177,30.07,80711.97,12.3,0.43913,0.00022,22.98576]
[1778408288804,30.07,80719.35,12.3,0.44079,0.00023,23.00249]
[1778408290290,30.07,80722.72,12.3,0.44155,0.00023,23.00998]
[1778408290294,30.07,80722.72,12.3,0.44155,0.00023,23.00998]
[1778408290342,30.07,80722.72,12.3,0.44155,0.00023,23.00998]
[1778408290346,30.07,80722.72,12.3,0.44155,0.00023,23.00998]
[1778408290874,30.07,80722.72,12.3,0.44155,0.00023,23.00998]
[1778408296860,30.06,80725.71,12.3,0.4422,0.00023,23.01644]
[1778408302902,30.05,80728.81,12.3,0.44289,0.00023,23.02308]
[1778408308707,30.05,80731.26,12.3,0.44343,0.00023,23.02834]
[1778408313979,30.04,80731.14,12.3,0.44337,0.00023,23.02356]
[1778408319014,30.03,80731.73,12.3,0.44349,0.00023,23.02473]
[1778408322565,30.03,80731.8,12.3,0.4435,0.00023,23.02484]
[1778408322607,30.03,80731.8,12.3,0.4435,0.00023,23.02484]
[1778408323101,30.03,80731.8,12.3,0.4435,0.00023,23.02484]
[1778408325056,30.02,80724.46,12.3,0.44183,0.00023,23.00874]
[1778408331391,30.02,80721.1,12.3,0.44107,0.00023,23.00121]
[1778408331487,30.02,80721.1,12.3,0.44107,0.00023,23.00121]
[1778408331516,30.02,80721.1,12.3,0.44107,0.00023,23.00121]
[1778408333978,30.02,80724.78,12.3,0.44189,0.00023,23.00931]
[1778408339154,30.01,80726.01,12.3,0.44215,0.00023,23.01192]
[1778408344189,30.01,80727.61,12.3,0.4425,0.00023,23.01533]
[1778408349224,30.0,80729.26,12.3,0.44286,0.00023,23.01883]
[1778408354262,29.99,80729.47,12.3,0.4429,0.00023,23.01917]
[1778408359297,29.99,80730.33,12.3,0.44308,0.00023,23.02093]
[1778408364333,29.98,80733.38,12.3,0.44375,0.00023,23.02739]
[1778408369367,29.97,80735.44,12.3,0.4442,0.00023,23.03167]
[1778408372388,29.97,80730.46,12.3,0.44305,0.00023,23.01656]
[1778408377424,29.96,80733.98,12.3,0.44383,0.00023,23.02403]
[1778408380671,29.96,80733.83,12.3,0.44379,0.00023,23.02366]
[1778408386487,29.95,80726.37,12.3,0.44209,0.00023,23.00725]
[1778408389494,29.95,80725.9,12.3,0.44198,0.00023,23.00617]
[1778408389525,29.95,80725.9,12.3,0.44198,0.00023,23.00617]
[1778408389536,29.95,80725.9,12.3,0.44198,0.00023,23.00617]
[1778408395550,29.94,80717.53,12.3,0.44007,0.00023,22.98729]
[1778408400780,29.94,80717.74,12.3,0.44011,0.00023,22.98771]
[1778408406282,29.93,80717.93,12.3,0.44015,0.00023,22.98809]
[1778408411662,29.93,80718.24,12.3,0.4402,0.00023,22.98867]
[1778408416697,29.92,80719.02,12.3,0.44037,0.00023,22.99037]
[1778408420107,29.92,80719.48,12.3,0.44047,0.00023,22.99138]
[1778408425777,29.92,80722.67,12.3,0.44118,0.00023,22.99847]
[1778408431802,29.91,80724.93,12.3,0.44167,0.00023,22.99909]
[1778408434199,29.91,80725.0,12.3,0.44168,0.00023,22.99923]
[1778408434278,29.91,80725.0,12.3,0.44168,0.00023,22.99923]
[1778408434306,29.91,80725.0,12.3,0.44168,0.00023,22.99919]
[1778408434823,29.91,80730.73,12.3,0.44298,0.00023,23.0118]
[1778408435830,29.91,80737.38,12.3,0.44448,0.00023,23.0261]
[1778408436767,29.91,80737.38,12.3,0.44448,0.00023,23.0261]
[1778408439172,29.91,80737.45,12.3,0.44449,0.00023,23.02621]
[1778408439204,29.91,80737.45,12.3,0.44449,0.00023,23.02621]
[1778408439375,29.9,80737.52,12.3,0.4445,0.00023,23.02631]
[1778408439403,29.9,80737.52,12.3,0.4445,0.00023,23.02631]
[1778408439464,29.9,80737.52,12.3,0.4445,0.00023,23.02631]
[1778408439482,29.9,80737.52,12.3,0.4445,0.00023,23.02631]
[1778408439858,29.9,80744.28,12.3,0.44604,0.00023,23.04053]
[1778408440683,29.9,80744.28,12.3,0.44604,0.00023,23.04053]
[1778408440721,29.9,80744.28,12.3,0.44604,0.00023,23.04053]
[1778408444671,29.9,80750.02,12.3,0.44733,0.00023,23.05227]
[1778408448116,29.9,80750.25,12.3,0.44737,0.00023,23.05269]
[1778408448120,29.9,80750.25,12.3,0.44737,0.00023,23.05269]
[1778408448921,29.89,80761.97,12.3,0.45003,0.00023,23.076]
[1778408450606,29.89,80764.77,12.3,0.45066,0.00023,23.0814]
[1778408450862,29.89,80764.77,12.3,0.45066,0.00023,23.0814]
[1778408451063,29.89,80764.88,12.3,0.45068,0.00023,23.08158]
[1778408453600,29.89,80763.16,12.3,0.45028,0.00023,23.0782]
[1778408459432,29.87,80764.98,12.3,0.45068,0.00023,23.08156]
[1778408461005,29.87,80771.56,12.3,0.45217,0.00023,23.09404]
[1778408464028,29.86,80779.36,12.3,0.45393,0.00023,23.1084]
[1778408465036,29.86,80785.27,12.3,0.45527,0.00023,23.11901]
[1778408468335,29.85,80790.11,12.3,0.45635,0.00023,23.12742]
[1778408469828,29.85,80795.02,12.3,0.45747,0.00023,23.13588]
[1778408470576,29.85,80795.19,12.3,0.45751,0.00023,23.13616]
[1778408471672,29.85,80795.92,12.3,0.45767,0.00023,23.13739]
[1778408472454,29.85,80795.74,12.3,0.45763,0.00023,23.13706]
[1778408473000,29.85,80795.74,12.3,0.45763,0.00023,23.13706]
[1778408473453,29.85,80795.74,12.3,0.45763,0.00023,23.13705]
[1778408474113,29.85,80795.74,12.3,0.45763,0.00023,23.13705]
[1778408477187,29.84,80790.63,12.3,0.45645,0.00023,23.12818]
[1778408479869,29.84,80790.43,12.3,0.4564,0.00023,23.1278]
[1778408479872,29.84,80790.43,12.3,0.4564,0.00023,23.1278]
[1778408479887,29.84,80790.43,12.3,0.4564,0.00023,23.1278]
[1778408486183,29.83,80789.48,12.3,0.45617,0.00023,23.12606]
[1778408491220,29.82,80788.59,12.3,0.45595,0.00023,23.12016]
[1778408496255,29.82,80788.45,12.3,0.45591,0.00023,23.11987]
[1778408501290,29.82,80788.15,12.3,0.45583,0.00023,23.11929]
[1778408501361,29.82,80788.15,12.3,0.45583,0.00023,23.11929]
[1778408510650,29.81,80785.27,12.3,0.45517,0.00023,23.11411]
[1778408511937,29.81,80783.9,12.3,0.45485,0.00023,23.11163]
[1778408517402,29.8,80781.56,12.3,0.45431,0.00023,23.10734]
[1778408521162,29.77,80774.55,12.3,0.45266,0.00023,23.0941]
[1778408526468,29.69,80774.23,12.3,0.45242,0.00023,23.09233]
[1778408532510,29.67,80774.17,12.3,0.45238,0.00023,23.09206]
[1778408537375,29.67,80774.15,12.3,0.45236,0.00023,23.09194]
[1778408537545,29.66,80774.07,12.3,0.45234,0.00023,23.09174]
[1778408542580,29.65,80773.78,12.3,0.45225,0.00023,23.09105]
[1778408547234,29.64,80772.62,12.3,0.45197,0.00023,23.08874]
[1778408552650,29.63,80772.75,12.3,0.45196,0.00023,23.08453]
[1778408557685,29.62,80773.83,12.3,0.45219,0.00023,23.08644]
[1778408563904,29.62,80774.59,12.3,0.45236,0.00023,23.08782]
[1778408569769,29.6,80774.59,12.3,0.45232,0.00023,23.08754]
[1778408571093,29.6,80774.59,12.3,0.45232,0.00023,23.08754]
[1778408571113,29.6,80774.59,12.3,0.45232,0.00023,23.08754]
[1778408572110,29.59,80774.59,12.3,0.45231,0.00023,23.08751]
[1778408572326,29.59,80774.59,12.3,0.45231,0.00023,23.08751]
[1778408578832,29.58,80774.59,12.3,0.45228,0.00023,23.0873]
[1778408586888,29.56,80774.51,12.3,0.45223,0.00023,23.08693]
[1778408598973,29.54,80774.28,12.3,0.45214,0.00023,23.08619]
[1778408602370,29.54,80774.28,12.3,0.45214,0.00023,23.08619]
[1778408604009,29.49,80781.46,12.3,0.45371,0.00023,23.09906]
[1778408604477,29.49,80781.46,12.3,0.45371,0.00023,23.09906]
[1778408605015,29.49,80781.85,12.3,0.4538,0.00023,23.09978]
[1778408610050,29.49,80783.46,12.3,0.45416,0.00023,23.10271]
[1778408617673,29.49,80783.46,12.3,0.45416,0.00023,23.10271]
[1778408623142,29.48,80783.96,12.3,0.45426,0.00023,23.09926]
[1778408631198,29.48,80783.87,12.3,0.45423,0.00023,23.09904]
[1778408636283,29.48,80785.66,12.3,0.45464,0.00023,23.10228]
[1778408636323,29.48,80785.68,12.3,0.45464,0.00023,23.10231]
[1778408641264,29.48,80785.61,12.3,0.45462,0.00023,23.10218]
[1778408647310,29.47,80781.23,12.3,0.45361,0.00023,23.09409]
[1778408647816,29.47,80781.23,12.3,0.45361,0.00023,23.09409]
[1778408651188,29.47,80778.46,12.3,0.45296,0.00023,23.0889]
[1778408656373,29.46,80778.13,12.3,0.45288,0.00023,23.08822]
[1778408664429,29.46,80778.21,12.3,0.45288,0.00023,23.08829]
[1778408664525,29.46,80778.21,12.3,0.45288,0.00023,23.08829]
[1778408670471,29.45,80778.34,12.3,0.45291,0.00023,23.08848]
[1778408675506,29.45,80778.62,12.3,0.45295,0.00023,23.08467]
[1778408675679,29.45,80778.62,12.3,0.45295,0.00023,23.08467]
[1778408681548,29.45,80785.21,12.3,0.45447,0.00023,23.09683]
[1778408687590,29.45,80785.52,12.3,0.45454,0.00023,23.09737]
[1778408695646,29.44,80789.64,12.3,0.45549,0.00023,23.10479]
[1778408697247,29.44,80789.64,12.3,0.45549,0.00023,23.10479]
[1778408700331,29.44,80790.56,12.3,0.4557,0.00023,23.10643]
[1778408702206,29.44,80790.66,12.3,0.45572,0.00023,23.1066]
[1778408702307,29.44,80790.71,12.3,0.45573,0.00023,23.10669]
[1778408702573,29.44,80790.71,12.3,0.45573,0.00023,23.10669]
[1778408703189,29.44,80790.71,12.3,0.45573,0.00023,23.10669]
[1778408703832,29.44,80791.0,12.3,0.4558,0.00023,23.10721]
[1778408704267,29.44,80791.0,12.3,0.4558,0.00023,23.10721]
[1778408710446,29.44,80792.83,12.3,0.45622,0.00023,23.11046]
[1778408712421,29.44,80792.83,12.3,0.45622,0.00023,23.11046]
[1778408718811,29.44,80792.96,12.3,0.45625,0.00023,23.11069]
[1778408723846,29.44,80792.89,12.3,0.45623,0.00023,23.11055]
[1778408727642,29.44,80792.89,12.3,0.45623,0.00023,23.11055]
[1778408734923,29.44,80794.33,12.3,0.45655,0.00023,23.10875]
[1778408740965,29.43,80794.25,12.3,0.45652,0.00023,23.10857]
[1778408743191,29.43,80794.22,12.3,0.45652,0.00023,23.10851]
[1778408749025,29.42,80790.61,12.3,0.45566,0.00023,23.10197]
[1778408755067,29.41,80790.37,12.3,0.45558,0.00023,23.10141]
[1778408765137,29.39,80790.37,12.3,0.45555,0.00023,23.1012]
[1778408770447,29.38,80790.48,12.3,0.45556,0.00023,23.10131]
[1778408776214,29.37,80790.76,12.3,0.45561,0.00023,23.10167]
[1778408781253,29.36,80792.13,12.3,0.45591,0.00023,23.10401]
[1778408786294,29.35,80791.37,12.3,0.45572,0.00023,23.10255]
[1778408791329,29.35,80791.34,12.3,0.45568,0.00023,23.09811]
[1778408796365,29.34,80791.51,12.3,0.45571,0.00023,23.09831]
[1778408807442,29.32,80791.47,12.3,0.45566,0.00023,23.09802]
[1778408812477,29.31,80792.77,12.3,0.45595,0.00023,23.10024]
[1778408817672,29.3,80793.6,12.3,0.45613,0.00023,23.10162]
[1778408822391,29.3,80798.63,12.3,0.45729,0.00023,23.11042]
[1778408824559,29.3,80799.11,12.3,0.4574,0.00023,23.11124]
[1778408829596,29.29,80799.86,12.3,0.45757,0.00023,23.1125]
[1778408834631,29.29,80800.36,12.3,0.45768,0.00023,23.11334]
[1778408839666,29.29,80800.88,12.3,0.4578,0.00023,23.11421]
[1778408844702,29.28,80803.26,12.3,0.45835,0.00023,23.11826]
[1778408849737,29.28,80803.89,12.3,0.45849,0.00023,23.1193]
[1778408855779,29.28,80804.0,12.3,0.4585,0.00023,23.11517]
[1778408860814,29.28,80804.12,12.3,0.45852,0.00023,23.11534]
[1778408865849,29.27,80803.45,12.3,0.45836,0.00023,23.11418]
[1778408870884,29.27,80801.48,12.3,0.4579,0.00023,23.11078]
[1778408880954,29.27,80801.68,12.3,0.45794,0.00023,23.11108]
[1778408886996,29.26,80801.63,12.3,0.45792,0.00023,23.11097]
[1778408892033,29.26,80801.86,12.3,0.45797,0.00023,23.11134]
[1778408897068,29.26,80801.18,12.3,0.45781,0.00023,23.11014]
[1778408902103,29.26,80801.09,12.3,0.45778,0.00023,23.10996]
[1778408907138,29.25,80801.18,12.3,0.4578,0.00023,23.11009]
[1778408912173,29.25,80803.53,12.3,0.45833,0.00023,23.10981]
[1778408918215,29.25,80803.62,12.3,0.45835,0.00023,23.10993]
[1778408923250,29.25,80803.43,12.3,0.4583,0.00023,23.10958]
[1778408928285,29.24,80801.03,12.3,0.45774,0.00023,23.10544]
[1778408933320,29.24,80801.15,12.3,0.45776,0.00023,23.10563]
[1778408938355,29.24,80800.87,12.3,0.4577,0.00023,23.10512]
[1778408943391,29.24,80800.62,12.3,0.45763,0.00023,23.10467]
[1778408945081,29.24,80800.55,12.3,0.45762,0.00023,23.10454]
[1778408950440,29.23,80800.83,12.3,0.45767,0.00023,23.10493]
[1778408956482,29.22,80800.76,12.3,0.45763,0.00023,23.10468]
[1778408962200,29.21,80800.87,12.3,0.45764,0.00023,23.10477]
[1778408968566,29.19,80801.07,12.3,0.45766,0.00023,23.10497]
[1778408973601,29.18,80800.81,12.3,0.45757,0.00023,23.10012]
[1778408978638,29.17,80800.2,12.3,0.45742,0.00023,23.09896]
[1778408983673,29.16,80800.38,12.3,0.45744,0.00023,23.09915]
[1778408988537,29.16,80800.38,12.3,0.45743,0.00023,23.09909]
[1778408988708,29.15,80800.52,12.3,0.45745,0.00023,23.09929]
[1778408993743,29.15,80800.45,12.3,0.45743,0.00023,23.09915]
[1778408998863,29.15,80800.5,12.3,0.45744,0.00023,23.09922]
[1778409004820,29.15,80800.81,12.3,0.45751,0.00023,23.09974]
[1778409009855,29.15,80800.67,12.3,0.45748,0.00023,23.09947]
[1778409015897,29.14,80800.77,12.3,0.45749,0.00023,23.09962]
[1778409020932,29.14,80801.02,12.3,0.45755,0.00023,23.10003]
[1778409025967,29.14,80800.88,12.3,0.45751,0.00023,23.09975]
[1778409031002,29.14,80800.85,12.3,0.45749,0.00023,23.09538]
[1778409036039,29.13,80800.67,12.3,0.45744,0.00023,23.09504]
[1778409044178,29.13,80801.15,12.3,0.45755,0.00023,23.09585]
[1778409050385,29.13,80800.47,12.3,0.45738,0.00023,23.09461]
[1778409050457,29.12,80800.84,12.3,0.45747,0.00023,23.09525]
[1778409052425,29.12,80800.77,12.3,0.45745,0.00023,23.09511]
[1778409052526,29.12,80800.76,12.3,0.45744,0.00023,23.09507]
[1778409059203,29.12,80800.76,12.3,0.45744,0.00023,23.09502]
[1778409064238,29.11,80800.73,12.3,0.45742,0.00023,23.09494]
[1778409070487,29.11,80800.33,12.3,0.45733,0.00023,23.09421]
[1778409075097,29.11,80800.14,12.3,0.45728,0.00023,23.09384]
[1778409075315,29.11,80800.21,12.3,0.45729,0.00023,23.09395]
[1778409081257,29.1,80798.24,12.3,0.45682,0.00023,23.09042]
[1778409081358,29.1,80798.24,12.3,0.45681,0.00023,23.09039]
[1778409086392,29.09,80797.78,12.3,0.4567,0.00023,23.08953]
[1778409088630,29.09,80797.74,12.3,0.45669,0.00023,23.08946]
[1778409088731,29.09,80797.81,12.3,0.4567,0.00023,23.08957]
[1778409094448,29.08,80797.88,12.3,0.4567,0.00023,23.08532]
[1778409095685,29.08,80797.88,12.3,0.4567,0.00023,23.08532]
[1778409095689,29.08,80797.88,12.3,0.4567,0.00023,23.08532]
[1778409095785,29.08,80798.06,12.3,0.45673,0.00023,23.08561]
[1778409099822,29.08,80798.06,12.3,0.45673,0.00023,23.08561]
[1778409099901,29.08,80798.06,12.3,0.45673,0.00023,23.08558]
[1778409105525,29.07,80800.37,12.3,0.45726,0.00023,23.08957]
[1778409111567,29.06,80800.05,12.3,0.45717,0.00023,23.08892]
[1778409118616,29.05,80798.1,12.3,0.4567,0.00023,23.08538]
[1778409124659,29.05,80798.13,12.3,0.45669,0.00023,23.08536]
[1778409131708,29.04,80798.16,12.3,0.45668,0.00023,23.08532]
[1778409136748,29.03,80798.79,12.3,0.45682,0.00023,23.08637]
[1778409141783,29.03,80799.14,12.3,0.45689,0.00023,23.08692]
[1778409149839,29.02,80798.85,12.3,0.45681,0.00023,23.08629]
[1778409155881,29.01,80798.36,12.3,0.45667,0.00023,23.08106]
[1778409160916,29.01,80800.63,12.3,0.45719,0.00023,23.085]
[1778409165951,29.0,80798.29,12.3,0.45663,0.00023,23.08081]
[1778409174007,28.99,80798.29,12.3,0.45662,0.00024,23.08072]
[1778409181056,28.99,80795.01,12.3,0.45584,0.00024,23.07477]
[1778409185054,28.98,80801.15,12.3,0.45727,0.00024,23.08566]
[1778409190119,28.98,80803.16,12.3,0.45773,0.00024,23.08909]
[1778409196066,28.97,80802.76,12.3,0.45763,0.00024,23.08833]
[1778409201196,28.96,80803.18,12.3,0.45772,0.00024,23.08899]
[1778409206231,28.96,80804.88,12.3,0.45811,0.00024,23.09187]
[1778409212273,28.95,80802.88,12.3,0.45761,0.00024,23.08403]
[1778409216402,28.95,80806.95,12.3,0.45857,0.00024,23.09103]
[1778409222343,28.94,80809.86,12.3,0.45924,0.00024,23.09588]
[1778409227378,28.93,80809.92,12.3,0.45924,0.00024,23.09591]
[1778409228367,28.93,80809.92,12.3,0.45924,0.00024,23.09591]
[1778409228461,28.93,80809.92,12.3,0.45924,0.00024,23.09591]
[1778409234427,28.93,80812.65,12.3,0.45988,0.00024,23.10047]
[1778409239462,28.93,80813.04,12.3,0.45997,0.00024,23.10112]
[1778409240990,28.93,80813.04,12.3,0.45997,0.00024,23.10112]
[1778409246539,28.93,80813.74,12.3,0.46013,0.00024,23.10228]
[1778409252568,28.93,80813.98,12.3,0.46019,0.00024,23.10267]
[1778409252711,28.93,80813.98,12.3,0.46019,0.00024,23.10267]
[1778409258595,28.92,80818.62,12.3,0.46128,0.00024,23.11026]
[1778409263630,28.92,80819.28,12.3,0.46143,0.00024,23.11132]
[1778409268665,28.92,80818.58,12.3,0.46127,0.00024,23.11017]
[1778409274707,28.92,80819.03,12.3,0.46136,0.00024,23.10659]
[1778409279742,28.92,80819.03,12.3,0.46136,0.00024,23.10657]
[1778409281244,28.92,80818.92,12.3,0.46133,0.00024,23.10639]
[1778409285402,28.91,80817.79,12.3,0.46106,0.00024,23.10454]
[1778409287798,28.91,80809.79,12.3,0.45917,0.00024,23.09125]
[1778409292833,28.91,80806.05,12.3,0.45829,0.00024,23.08484]
[1778409295854,28.91,80800.42,12.3,0.45696,0.00024,23.075]
[1778409298875,28.91,80793.6,12.3,0.45535,0.00024,23.06272]
[1778409303910,28.9,80798.34,12.3,0.45645,0.00024,23.07122]
[1778409308945,28.9,80799.49,12.3,0.45672,0.00024,23.07323]
[1778409317001,28.89,80799.39,12.3,0.45668,0.00024,23.07295]
[1778409324050,28.88,80799.62,12.3,0.45672,0.00024,23.07327]
[1778409330092,28.88,80799.56,12.3,0.45669,0.00024,23.07309]
[1778409335127,28.87,80799.51,12.3,0.45666,0.00024,23.06865]
[1778409340274,28.87,80799.45,12.3,0.45664,0.00024,23.06849]
[1778409345308,28.86,80799.44,12.3,0.45663,0.00024,23.06841]
[1778409350343,28.86,80799.6,12.3,0.45666,0.00024,23.06864]
[1778409355378,28.85,80799.55,12.3,0.45664,0.00024,23.06849]
[1778409365449,28.84,80799.44,12.3,0.45659,0.00024,23.06817]
[1778409374512,28.83,80799.6,12.3,0.45661,0.00024,23.06835]
[1778409385589,28.82,80799.36,12.3,0.45653,0.00024,23.06779]
[1778409390624,28.81,80799.54,12.3,0.45657,0.00024,23.06805]
[1778409395659,28.81,80799.33,12.3,0.4565,0.00024,23.06332]
[1778409396266,28.81,80799.33,12.3,0.4565,0.00024,23.06332]
[1778409405794,28.8,80801.76,12.3,0.45707,0.00024,23.0676]
[1778409406827,28.8,80799.45,12.3,0.45651,0.00024,23.06342]
[1778409412780,28.79,80798.06,12.3,0.45617,0.00024,23.06085]
[1778409418287,28.79,80797.37,12.3,0.456,0.00024,23.05955]
[1778409425871,28.78,80797.54,12.3,0.45602,0.00024,23.05978]
[1778409434934,28.77,80797.58,12.3,0.45602,0.00024,23.05976]
[1778409439969,28.77,80797.86,12.3,0.45608,0.00024,23.06022]
[1778409445007,28.76,80798.55,12.3,0.45623,0.00024,23.06141]
[1778409450039,28.76,80799.13,12.3,0.45636,0.00024,23.06241]
[1778409455074,28.75,80801.46,12.3,0.4569,0.00024,23.06222]
[1778409460109,28.75,80801.21,12.3,0.45683,0.00024,23.06173]
[1778409465144,28.75,80798.96,12.3,0.45629,0.00024,23.05765]
[1778409471186,28.74,80798.97,12.3,0.45628,0.00024,23.0576]
[1778409477228,28.74,80799.14,12.3,0.45631,0.00024,23.05785]
[1778409482263,28.73,80798.99,12.3,0.45627,0.00024,23.05753]
[1778409487298,28.73,80798.99,12.3,0.45626,0.00024,23.05749]
[1778409492333,28.72,80797.87,12.3,0.45599,0.00024,23.05542]
[1778409497368,28.72,80792.91,12.3,0.45481,0.00024,23.04629]
[1778409503410,28.72,80791.31,12.3,0.45442,0.00024,23.04328]
[1778409510459,28.71,80791.58,12.3,0.45448,0.00024,23.04373]
[1778409515494,28.71,80791.72,12.3,0.4545,0.00024,23.03966]
[1778409520529,28.71,80791.6,12.3,0.45446,0.00024,23.0394]
[1778409527169,28.7,80794.05,12.3,0.45504,0.00024,23.04391]
[1778409533620,28.7,80792.68,12.3,0.4547,0.00024,23.04129]
[1778409539662,28.69,80792.72,12.3,0.4547,0.00024,23.04132]
[1778409548726,28.69,80792.54,12.3,0.45465,0.00024,23.04091]
[1778409554768,28.68,80792.27,12.3,0.45458,0.00024,23.04036]
[1778409560810,28.68,80792.41,12.3,0.4546,0.00024,23.04058]
[1778409567859,28.68,80792.45,12.3,0.45461,0.00024,23.0406]
[1778409573903,28.67,80791.81,12.3,0.45444,0.00024,23.03506]
[1778409580951,28.67,80791.84,12.3,0.45444,0.00024,23.03506]
[1778409590014,28.66,80791.81,12.3,0.45442,0.00024,23.03494]
[1778409595050,28.66,80791.36,12.3,0.45431,0.00024,23.03406]
[1778409602099,28.66,80789.39,12.3,0.45383,0.00024,23.03031]
[1778409607135,28.65,80789.32,12.3,0.45381,0.00024,23.03014]
[1778409613177,28.65,80788.98,12.3,0.45372,0.00024,23.02946]
[1778409618212,28.65,80789.19,12.3,0.45377,0.00024,23.02983]
[1778409623247,28.65,80788.21,12.3,0.45353,0.00024,23.02794]
[1778409628284,28.64,80786.91,12.3,0.45322,0.00024,23.02544]
[1778409633319,28.64,80788.17,12.3,0.4535,0.00024,23.02351]
[1778409638354,28.64,80788.17,12.3,0.4535,0.00024,23.02347]
[1778409643389,28.64,80785.49,12.3,0.45286,0.00024,23.01833]
[1778409650344,28.64,80785.31,12.3,0.45281,0.00024,23.01797]
[1778409660508,28.63,80785.28,12.3,0.4528,0.00024,23.01786]
[1778409667608,28.63,80785.28,12.3,0.4528,0.00024,23.01786]
[1778409674606,28.63,80785.52,12.3,0.45285,0.00024,23.01826]
[1778409680325,28.63,80785.17,12.3,0.45276,0.00024,23.01757]
[1778409685683,28.62,80783.8,12.3,0.45243,0.00024,23.0149]
[1778409690718,28.62,80781.45,12.3,0.45187,0.00024,23.01031]
[1778409697767,28.62,80779.76,12.3,0.45146,0.00024,23.00268]
[1778409704816,28.62,80779.95,12.3,0.4515,0.00024,23.00305]
[1778409709851,28.62,80779.88,12.3,0.45148,0.00024,23.00291]
[1778409714888,28.62,80778.97,12.3,0.45127,0.00024,23.00111]
[1778409724958,28.62,80778.97,12.3,0.45127,0.00024,23.00111]
[1778409731000,28.62,80778.72,12.3,0.45121,0.00024,23.00061]
[1778409741070,28.62,80778.72,12.3,0.45121,0.00024,23.00061]
[1778409747112,28.62,80778.68,12.3,0.4512,0.00024,23.00054]
[1778409752147,28.62,80777.72,12.3,0.45096,0.00024,22.99433]
[1778409757182,28.62,80776.8,12.3,0.45074,0.00024,22.9925]
[1778409762217,28.62,80776.72,12.3,0.45072,0.00024,22.99235]
[1778409768259,28.63,80776.89,12.3,0.45076,0.00024,22.9927]
[1778409773294,28.63,80777.05,12.3,0.4508,0.00024,22.99303]
[1778409778329,28.63,80776.52,12.3,0.45068,0.00024,22.99198]
[1778409783364,28.63,80776.54,12.3,0.45068,0.00024,22.99203]
[1778409794489,28.63,80776.57,12.3,0.45069,0.00024,22.99209]
[1778409799630,28.63,80776.57,12.3,0.45069,0.00024,22.99211]
[1778409804511,28.63,80770.87,12.3,0.44934,0.00024,22.9806]
[1778409805106,28.63,80770.87,12.3,0.44934,0.00024,22.9806]
[1778409810403,28.63,80769.57,12.3,0.44903,0.00024,22.97796]
[1778409816595,28.63,80768.43,12.3,0.44876,0.00024,22.97135]
[1778409822637,28.64,80768.87,12.3,0.44887,0.00024,22.97229]
[1778409824884,28.64,80768.88,12.3,0.44887,0.00024,22.97232]
[1778409825259,28.64,80768.88,12.3,0.44887,0.00024,22.97232]
[1778409826978,28.64,80765.2,12.3,0.448,0.00024,22.9647]
[1778409827135,28.64,80765.2,12.3,0.448,0.00024,22.9647]
[1778409827659,28.64,80765.2,12.3,0.448,0.00024,22.9647]
[1778409827672,28.64,80764.66,12.3,0.44787,0.00024,22.96355]
[1778409828085,28.64,80764.66,12.3,0.44787,0.00024,22.96355]
[1778409828679,28.63,80764.57,12.3,0.44784,0.00024,22.96334]
[1778409839756,28.62,80764.0,12.3,0.44767,0.00024,22.96188]
[1778409845798,28.61,80763.92,12.3,0.44763,0.00024,22.96157]
[1778409848952,28.61,80764.0,12.3,0.44765,0.00024,22.96169]
[1778409848957,28.61,80764.0,12.3,0.44765,0.00024,22.96169]
[1778409848967,28.61,80764.0,12.3,0.44765,0.00024,22.96169]
[1778409849440,28.61,80763.99,12.3,0.44764,0.00024,22.96164]
[1778409853950,28.61,80763.74,12.3,0.44759,0.00024,22.96117]
[1778409858003,28.61,80760.99,12.3,0.44694,0.00024,22.95538]
[1778409858005,28.61,80760.99,12.3,0.44694,0.00024,22.95538]
[1778409858109,28.61,80760.99,12.3,0.44694,0.00024,22.95538]
[1778409858197,28.61,80758.72,12.3,0.4464,0.00024,22.95054]
[1778409859386,28.61,80758.72,12.3,0.4464,0.00024,22.95054]
[1778409859488,28.61,80758.54,12.3,0.44636,0.00024,22.95016]
[1778409865939,28.6,80758.36,12.3,0.44629,0.00024,22.94962]
[1778409870974,28.59,80761.26,12.3,0.44697,0.00024,22.9557]
[1778409873522,28.59,80761.29,12.3,0.44696,0.00024,22.95143]
[1778409873591,28.59,80761.29,12.3,0.44696,0.00024,22.95143]
[1778409873597,28.59,80761.29,12.3,0.44696,0.00024,22.95143]
[1778409873694,28.59,80761.83,12.3,0.44708,0.00024,22.95252]
[1778409875495,28.59,80762.39,12.3,0.44722,0.00024,22.95371]
[1778409875502,28.59,80762.39,12.3,0.44722,0.00024,22.95371]
[1778409878583,28.59,80768.99,12.3,0.44879,0.00024,22.96754]
[1778409878586,28.59,80768.99,12.3,0.44879,0.00024,22.96754]
[1778409878684,28.59,80768.84,12.3,0.44876,0.00024,22.96724]
[1778409878868,28.59,80768.84,12.3,0.44876,0.00024,22.96724]
[1778409878960,28.59,80768.84,12.3,0.44876,0.00024,22.96724]
[1778409878989,28.59,80768.84,12.3,0.44876,0.00024,22.96724]
[1778409879678,28.59,80771.74,12.3,0.44945,0.00024,22.97321]
[1778409880610,28.59,80777.39,12.3,0.4508,0.00024,22.98462]
[1778409882053,28.59,80782.82,12.3,0.45209,0.00024,22.99534]
[1778409883754,28.59,80782.82,12.3,0.45209,0.00024,22.99534]
[1778409883835,28.59,80783.11,12.3,0.45216,0.00024,22.99591]
[1778409890109,28.59,80786.74,12.3,0.45303,0.00024,23.00292]
[1778409895144,28.59,80787.39,12.3,0.45318,0.00024,23.00416]
[1778409900179,28.59,80788.4,12.3,0.45342,0.00024,23.00608]
[1778409905214,28.59,80785.29,12.3,0.45268,0.00024,23.0001]
[1778409910249,28.59,80782.39,12.3,0.45199,0.00024,22.99447]
[1778409917300,28.59,80782.42,12.3,0.45199,0.00024,22.99454]
[1778409922333,28.59,80782.23,12.3,0.45195,0.00024,22.99418]
[1778409928375,28.59,80784.84,12.3,0.45257,0.00024,22.99926]
[1778409933410,28.59,80784.99,12.3,0.4526,0.00024,22.99524]
[1778409938445,28.59,80782.76,12.3,0.45207,0.00024,22.99092]
[1778409943480,28.59,80782.76,12.3,0.45207,0.00024,22.99093]
[1778409954557,28.59,80782.84,12.3,0.45209,0.00024,22.9911]
[1778409959595,28.6,80782.84,12.3,0.45209,0.00024,22.99111]
[1778409965637,28.6,80782.84,12.3,0.4521,0.00024,22.99113]
[1778409970672,28.6,80782.4,12.3,0.45199,0.00024,22.99028]
[1778409975707,28.6,80786.23,12.3,0.45291,0.00024,22.99772]
[1778409981749,28.6,80786.88,12.3,0.45306,0.00024,22.99898]
[1778409987791,28.6,80788.05,12.3,0.45334,0.00024,23.00122]
[1778409995847,28.6,80788.7,12.3,0.45349,0.00024,22.99814]
[1778410000882,28.6,80790.79,12.3,0.45399,0.00024,23.0021]
[1778410006161,28.6,80790.5,12.3,0.45392,0.00024,23.00154]
[1778410011960,28.6,80794.61,12.3,0.45489,0.00024,23.00922]
[1778410018002,28.59,80792.13,12.3,0.4543,0.00024,23.00457]
[1778410024045,28.59,80792.23,12.3,0.45432,0.00024,23.00475]
[1778410029080,28.59,80792.15,12.3,0.4543,0.00024,23.00458]
[1778410034115,28.59,80792.31,12.3,0.45434,0.00024,23.00487]
[1778410039150,28.59,80792.21,12.3,0.45431,0.00024,23.00467]
[1778410045192,28.59,80792.09,12.3,0.45428,0.00024,23.00444]
[1778410053252,28.59,80792.26,12.3,0.45431,0.00024,23.00043]
[1778410060302,28.59,80791.75,12.3,0.45418,0.00024,22.99946]
[1778410068358,28.59,80791.54,12.3,0.45413,0.00024,22.99905]
[1778410073393,28.59,80793.97,12.3,0.45471,0.00024,23.00359]
[1778410078428,28.58,80791.57,12.3,0.45414,0.00024,22.99908]
[1778410085478,28.58,80791.64,12.3,0.45415,0.00024,22.99921]
[1778410090513,28.58,80791.68,12.3,0.45416,0.00024,22.99928]
[1778410095548,28.58,80785.77,12.3,0.45275,0.00024,22.98801]
[1778410100583,28.58,80787.42,12.3,0.45314,0.00024,22.99119]
[1778410103612,28.58,80792.65,12.3,0.45439,0.00024,23.0011]
[1778410108647,28.58,80792.49,12.3,0.45435,0.00024,23.00078]
[1778410115696,28.58,80791.98,12.3,0.45422,0.00024,22.99551]
[1778410122746,28.58,80791.83,12.3,0.45418,0.00024,22.99522]
[1778410127781,28.58,80792.87,12.3,0.45443,0.00024,22.99716]
[1778410132816,28.58,80792.43,12.3,0.45432,0.00024,22.99633]
[1778410144900,28.58,80792.44,12.3,0.45432,0.00024,22.99634]
[1778410150942,28.58,80792.33,12.3,0.45429,0.00024,22.99612]
[1778410159160,28.58,80792.33,12.3,0.45429,0.00024,22.99612]
[1778410166049,28.58,80790.14,12.3,0.45377,0.00024,22.99198]
[1778410171084,28.58,80791.5,12.3,0.45408,0.00024,22.99024]
[1778410176119,28.58,80790.59,12.3,0.45387,0.00024,22.98852]
[1778410181154,28.58,80790.57,12.3,0.45386,0.00024,22.98849]
[1778410187196,28.58,80788.41,12.3,0.45335,0.00024,22.98438]
[1778410192231,28.58,80788.39,12.3,0.45334,0.00024,22.98435]
[1778410197266,28.58,80788.23,12.3,0.4533,0.00024,22.98405]
[1778410202301,28.58,80787.74,12.3,0.45319,0.00024,22.98311]
[1778410208343,28.58,80787.69,12.3,0.45318,0.00024,22.98302]
[1778410213378,28.58,80787.82,12.3,0.45321,0.00024,22.98327]
[1778410219420,28.58,80787.73,12.3,0.45319,0.00024,22.9831]
[1778410224455,28.58,80787.85,12.3,0.45322,0.00024,22.98333]
[1778410229490,28.58,80787.74,12.3,0.45319,0.00024,22.98312]
[1778410234525,28.58,80788.04,12.3,0.45325,0.00024,22.97939]
[1778410239560,28.58,80791.87,12.3,0.45417,0.00024,22.98665]
[1778410244595,28.58,80794.72,12.3,0.45485,0.00024,22.99197]
[1778410249630,28.58,80792.25,12.3,0.45425,0.00024,22.98734]
[1778410257686,28.58,80791.87,12.3,0.45416,0.00024,22.98662]
[1778410262721,28.58,80792.27,12.3,0.45426,0.00024,22.98737]
[1778410267756,28.57,80792.26,12.3,0.45425,0.00024,22.98734]
[1778410274808,28.57,80792.17,12.3,0.45423,0.00024,22.98717]
[1778410285887,28.57,80791.94,12.3,0.45418,0.00024,22.98673]
[1778410290920,28.57,80788.89,12.3,0.45345,0.00024,22.98095]
[1778410295955,28.57,80788.47,12.3,0.45334,0.00024,22.97585]
[1778410300990,28.57,80793.56,12.3,0.45455,0.00024,22.98547]
[1778410307036,28.57,80795.07,12.3,0.45491,0.00024,22.98827]
[1778410314085,28.57,80795.1,12.3,0.45492,0.00024,22.9883]
[1778410317106,28.57,80801.17,12.3,0.45637,0.00024,22.9994]
[1778410323148,28.57,80801.59,12.3,0.45647,0.00024,23.00014]
[1778410328183,28.57,80802.02,12.3,0.45657,0.00024,23.0009]
[1778410331877,28.57,80803.42,12.3,0.4569,0.00024,23.0034]
[1778410332212,28.57,80809.31,12.3,0.45831,0.00024,23.01379]
[1778410337247,28.57,80811.46,12.3,0.45883,0.00024,23.01751]
[1778410342282,28.57,80812.56,12.3,0.45909,0.00024,23.0194]
[1778410348934,28.57,80813.39,12.3,0.45929,0.00024,23.02081]
[1778410349331,28.57,80820.69,12.3,0.46103,0.00024,23.03303]
[1778410351260,28.57,80820.69,12.3,0.46103,0.00024,23.03303]
[1778410352846,28.56,80827.45,12.3,0.46264,0.00024,23.03964]
[1778410358394,28.56,80828.63,12.3,0.46291,0.00024,23.04144]
[1778410360893,28.55,80830.73,12.3,0.46341,0.00024,23.04473]
[1778410366609,28.55,80830.82,12.3,0.46343,0.00024,23.04486]
[1778410372492,28.55,80831.67,12.3,0.46363,0.00024,23.04616]
[1778410374484,28.55,80831.67,12.3,0.46363,0.00024,23.04616]
[1778410382565,28.55,80833.77,12.3,0.46413,0.00024,23.04939]
[1778410388607,28.55,80834.38,12.3,0.46428,0.00024,23.05032]
[1778410393843,28.55,80834.41,12.3,0.46428,0.00024,23.05035]
[1778410394267,28.55,80834.41,12.3,0.46428,0.00024,23.05035]
[1778410394649,28.55,80842.04,12.3,0.46611,0.00024,23.0618]
[1778410395656,28.54,80847.43,12.3,0.46741,0.00024,23.0696]
[1778410399057,28.54,80847.92,12.3,0.46752,0.00024,23.07028]
[1778410399362,28.54,80848.14,12.3,0.46757,0.00024,23.07058]
[1778410399603,28.54,80848.14,12.3,0.46757,0.00024,23.07058]
[1778410400203,28.54,80848.14,12.3,0.46757,0.00024,23.07058]
[1778410400829,28.54,80851.98,12.3,0.46849,0.00024,23.07596]
[1778410400930,28.54,80858.13,12.3,0.46997,0.00024,23.08434]
[1778410403906,28.54,80861.47,12.3,0.47077,0.00024,23.08875]
[1778410404839,28.54,80861.51,12.3,0.47078,0.00024,23.08881]
[1778410404884,28.54,80867.27,12.3,0.47217,0.00024,23.0962]
[1778410405489,28.54,80867.27,12.3,0.47217,0.00024,23.0962]
[1778410405623,28.54,80867.27,12.3,0.47217,0.00024,23.0962]
[1778410406773,28.54,80865.92,12.3,0.47184,0.00024,23.09449]
[1778410409843,28.54,80866.83,12.3,0.47206,0.00024,23.09563]
[1778410410505,28.54,80866.46,12.3,0.47197,0.00024,23.09515]
[1778410415814,28.54,80868.97,12.3,0.47257,0.00024,23.09403]
[1778410423007,28.54,80868.72,12.3,0.47251,0.00024,23.09374]
[1778410425501,28.55,80868.68,12.3,0.4725,0.00024,23.0937]
[1778410425510,28.55,80868.68,12.3,0.4725,0.00024,23.0937]
[1778410425660,28.55,80868.68,12.3,0.4725,0.00024,23.0937]
[1778410429894,28.54,80859.31,12.3,0.47025,0.00024,23.08161]
[1778410432269,28.54,80859.07,12.3,0.47019,0.00024,23.08128]
[1778410432363,28.54,80859.07,12.3,0.47019,0.00024,23.08128]
[1778410432402,28.54,80859.07,12.3,0.47018,0.00024,23.08127]
[1778410434692,28.53,80852.77,12.3,0.46867,0.00024,23.07272]
[1778410439964,28.53,80852.14,12.3,0.4685,0.00024,23.07181]
[1778410444999,28.52,80851.48,12.3,0.46834,0.00024,23.07085]
[1778410450035,28.52,80853.83,12.3,0.46889,0.00024,23.07406]
[1778410453212,28.51,80853.55,12.3,0.46882,0.00024,23.07366]
[1778410454063,28.51,80859.65,12.3,0.47029,0.00024,23.08189]
[1778410459258,28.5,80862.59,12.3,0.47099,0.00024,23.08572]
[1778410459292,28.5,80862.59,12.3,0.47099,0.00024,23.08572]
[1778410465140,28.49,80865.77,12.3,0.47174,0.00024,23.08976]
[1778410470175,28.48,80863.91,12.3,0.47128,0.00024,23.08733]
[1778410475210,28.48,80863.88,12.3,0.47126,0.00024,23.08295]
[1778410477018,28.48,80863.88,12.3,0.47126,0.00024,23.08295]
[1778410477074,28.48,80863.88,12.3,0.47126,0.00024,23.08295]
[1778410484273,28.46,80861.93,12.3,0.47077,0.00024,23.08033]
[1778410489308,28.46,80862.03,12.3,0.47078,0.00024,23.08042]
[1778410496357,28.45,80861.96,12.3,0.47075,0.00024,23.08028]
[1778410501392,28.44,80861.22,12.3,0.47057,0.00024,23.07927]
[1778410506427,28.43,80861.26,12.3,0.47057,0.00024,23.07928]
[1778410512470,28.42,80860.98,12.3,0.47049,0.00024,23.07887]
[1778410524557,28.41,80861.41,12.3,0.47057,0.00024,23.07935]
[1778410528087,28.41,80861.05,12.3,0.47048,0.00024,23.07886]
[1778410534627,28.4,80861.22,12.3,0.4705,0.00024,23.07473]
[1778410546711,28.38,80861.22,12.3,0.47048,0.00024,23.07464]
[1778410551746,28.37,80861.18,12.3,0.47046,0.00024,23.07456]
[1778410557300,28.37,80864.65,12.3,0.4713,0.00024,23.07907]
[1778410561669,28.36,80864.57,12.3,0.47127,0.00024,23.07893]
[1778410566851,28.36,80864.55,12.3,0.47125,0.00024,23.07886]
[1778410574907,28.35,80864.22,12.3,0.47116,0.00024,23.07838]
[1778410579942,28.34,80864.3,12.3,0.47117,0.00024,23.07845]
[1778410586991,28.33,80863.9,12.3,0.47106,0.00024,23.07789]
[1778410600085,28.32,80863.83,12.3,0.47102,0.00024,23.07342]
[1778410605117,28.31,80863.88,12.3,0.47103,0.00024,23.07345]
[1778410613173,28.3,80863.44,12.3,0.47091,0.00024,23.07283]
[1778410622236,28.29,80863.7,12.3,0.47096,0.00024,23.07312]
[1778410623336,28.29,80863.7,12.3,0.47096,0.00024,23.07312]
[1778410627271,28.29,80868.74,12.3,0.47217,0.00024,23.07958]
[1778410632306,28.28,80869.07,12.3,0.47225,0.00024,23.07997]
[1778410637341,28.28,80869.54,12.3,0.47235,0.00024,23.08053]
[1778410641017,28.27,80869.67,12.3,0.47238,0.00024,23.08069]
[1778410641027,28.27,80869.67,12.3,0.47238,0.00024,23.08069]
[1778410648419,28.26,80869.8,12.3,0.4724,0.00024,23.08079]
[1778410653454,28.26,80870.01,12.3,0.47244,0.00024,23.07673]
[1778410659496,28.25,80869.87,12.3,0.47239,0.00024,23.07652]
[1778410664532,28.24,80871.51,12.3,0.47278,0.00024,23.07855]
[1778410669567,28.24,80869.24,12.3,0.47223,0.00024,23.07567]
[1778410674602,28.23,80869.91,12.3,0.47238,0.00024,23.07649]
[1778410679638,28.23,80869.98,12.3,0.47239,0.00024,23.07655]
[1778410681423,28.23,80869.98,12.3,0.47239,0.00024,23.07655]
[1778410683247,28.23,80869.77,12.3,0.47234,0.00024,23.07628]
[1778410688701,28.22,80868.0,12.3,0.4719,0.00024,23.074]
[1778410693936,28.22,80868.97,12.3,0.47213,0.00024,23.07522]
[1778410694557,28.22,80868.97,12.3,0.47213,0.00024,23.07522]
[1778410695118,28.22,80868.97,12.3,0.47213,0.00024,23.07521]
[1778410695882,28.22,80869.04,12.3,0.47215,0.00024,23.07531]
[1778410702799,28.21,80868.79,12.3,0.47208,0.00024,23.07496]
[1778410708842,28.21,80869.86,12.3,0.47234,0.00024,23.07629]
[1778410717906,28.2,80869.66,12.3,0.47227,0.00024,23.07169]
[1778410722941,28.19,80868.98,12.3,0.4721,0.00024,23.0708]
[1778410724140,28.19,80868.98,12.3,0.4721,0.00024,23.0708]
[1778410725377,28.19,80869.05,12.3,0.47211,0.00024,23.07088]
[1778410732006,28.19,80868.69,12.3,0.47202,0.00024,23.07041]
[1778410734713,28.19,80869.23,12.3,0.47215,0.00024,23.07109]
[1778410735298,28.19,80869.23,12.3,0.47215,0.00024,23.07109]
[1778410744088,28.18,80868.83,12.3,0.47204,0.00024,23.07053]
[1778410749123,28.17,80868.68,12.3,0.472,0.00024,23.07031]
[1778410754523,28.17,80868.68,12.3,0.472,0.00024,23.07031]
[1778410755057,28.17,80868.67,12.3,0.47199,0.00024,23.07027]
[1778410759318,28.16,80869.06,12.3,0.47208,0.00024,23.07076]
[1778410759395,28.16,80869.06,12.3,0.47208,0.00024,23.07076]
[1778410766297,28.16,80868.55,12.3,0.47195,0.00024,23.07008]
[1778410767953,28.16,80871.4,12.3,0.47264,0.00024,23.07369]
[1778410773296,28.15,80868.11,12.3,0.47183,0.00024,23.0652]
[1778410780346,28.15,80867.83,12.3,0.47176,0.00024,23.06481]
[1778410785381,28.14,80867.86,12.3,0.47176,0.00024,23.06482]
[1778410791423,28.14,80867.23,12.3,0.4716,0.00024,23.06399]
[1778410792950,28.14,80867.12,12.3,0.47157,0.00024,23.06384]
[1778410792963,28.14,80867.12,12.3,0.47157,0.00024,23.06384]
[1778410792984,28.14,80867.12,12.3,0.47157,0.00024,23.06384]
[1778410798679,28.14,80861.36,12.3,0.47016,0.00024,23.05622]
[1778410801108,28.13,80860.86,12.3,0.47004,0.00024,23.05554]
[1778410802951,28.13,80864.58,12.3,0.47094,0.00024,23.06049]
[1778410808546,28.13,80864.7,12.3,0.47097,0.00024,23.06062]
[1778410816244,28.13,80864.77,12.3,0.47098,0.00024,23.06071]
[1778410821641,28.12,80862.7,12.3,0.47047,0.00024,23.05792]
[1778410827686,28.12,80862.54,12.3,0.47042,0.00024,23.05769]
[1778410832721,28.11,80862.3,12.3,0.47035,0.00024,23.05305]
[1778410837757,28.11,80864.82,12.3,0.47096,0.00024,23.05638]
[1778410842792,28.11,80862.27,12.3,0.47034,0.00024,23.05298]
[1778410848834,28.1,80862.13,12.3,0.4703,0.00024,23.05277]
[1778410855883,28.1,80862.06,12.3,0.47028,0.00024,23.05266]
[1778410860918,28.1,80862.97,12.3,0.4705,0.00024,23.05386]
[1778410865953,28.1,80863.65,12.3,0.47066,0.00024,23.05475]
[1778410871016,28.09,80863.68,12.3,0.47066,0.00024,23.05478]
[1778410877030,28.09,80864.4,12.3,0.47083,0.00024,23.05571]
[1778410878287,28.09,80864.4,12.3,0.47083,0.00024,23.05571]
[1778410880051,28.09,80870.99,12.3,0.47244,0.00024,23.06423]
[1778410885087,28.08,80871.62,12.3,0.47259,0.00024,23.065]
[1778410890121,28.08,80871.84,12.3,0.47264,0.00024,23.06526]
[1778410895156,28.08,80873.86,12.3,0.47312,0.00024,23.06347]
[1778410900192,28.07,80873.85,12.3,0.47312,0.00024,23.06344]
[1778410905227,28.07,80877.05,12.3,0.4739,0.00024,23.06734]
[1778410909486,28.07,80877.68,12.3,0.47405,0.00024,23.0681]
[1778410909509,28.07,80877.68,12.3,0.47405,0.00024,23.0681]
[1778410909547,28.07,80877.68,12.3,0.47405,0.00024,23.0681]
[1778410909684,28.07,80877.68,12.3,0.47405,0.00024,23.0681]
[1778410910616,28.07,80888.84,12.3,0.47678,0.00024,23.08105]
[1778410911097,28.07,80888.84,12.3,0.47678,0.00024,23.08105]
[1778410911152,28.07,80888.84,12.3,0.47678,0.00024,23.08105]
[1778410917311,28.08,80892.6,12.3,0.47772,0.00024,23.08522]
[1778410920609,28.09,80890.57,12.3,0.47723,0.00024,23.08304]
[1778410921681,28.09,80892.01,12.4,0.47758,0.00024,23.08461]
[1778410921703,28.09,80892.01,12.4,0.47758,0.00024,23.08461]
[1778410921803,28.09,80898.44,12.4,0.47916,0.00024,23.09139]
[1778410923353,28.09,80907.61,12.4,0.4814,0.00024,23.10045]
[1778410924430,28.09,80907.61,12.4,0.4814,0.00024,23.10045]
[1778410925367,28.1,80919.37,12.4,0.48428,0.00024,23.11099]
[1778410930402,28.1,80920.93,12.4,0.48467,0.00024,23.11231]
[1778410932416,28.1,80913.81,12.4,0.48293,0.00024,23.10617]
[1778410935608,28.1,80912.39,12.4,0.48258,0.00024,23.1049]
[1778410940558,28.11,80909.72,12.4,0.48193,0.00024,23.10247]
[1778410940567,28.11,80909.72,12.4,0.48193,0.00024,23.10247]
[1778410940589,28.11,80921.02,12.4,0.4847,0.00024,23.1124]
[1778410940969,28.11,80921.02,12.4,0.4847,0.00024,23.1124]
[1778410940980,28.11,80921.02,12.4,0.4847,0.00024,23.1124]
[1778410941479,28.11,80925.86,12.4,0.48588,0.00024,23.11632]
[1778410942486,28.11,80931.68,12.4,0.48731,0.00024,23.12075]
[1778410944361,28.11,80933.3,12.4,0.4877,0.00024,23.12194]
[1778410945329,28.11,80930.34,12.4,0.48698,0.00024,23.11976]
[1778410951298,28.11,80932.96,12.4,0.48762,0.00024,23.12169]
[1778410953220,28.12,80934.29,12.4,0.48794,0.00024,23.11836]
[1778410953256,28.12,80934.29,12.4,0.48794,0.00024,23.11836]
[1778410953260,28.12,80934.29,12.4,0.48794,0.00024,23.11836]
[1778410953264,28.12,80934.29,12.4,0.48794,0.00024,23.11836]
[1778410953277,28.12,80934.29,12.4,0.48794,0.00024,23.11836]
[1778410953513,28.12,80934.29,12.4,0.48794,0.00024,23.11836]
[1778410953563,28.12,80943.27,12.4,0.49014,0.00024,23.12442]
[1778410954261,28.12,80943.27,12.4,0.49014,0.00024,23.12442]
[1778410954570,28.12,80950.01,12.4,0.49179,0.00024,23.12852]
[1778410955255,28.12,80950.01,12.4,0.49179,0.00024,23.12852]
[1778410955464,28.12,80950.01,12.4,0.49179,0.00024,23.12852]
[1778410955632,28.12,80950.01,12.4,0.49179,0.00024,23.12852]
[1778410955703,28.12,80953.45,12.4,0.49263,0.00024,23.13045]
[1778410955958,28.12,80953.45,12.4,0.49263,0.00024,23.13045]
[1778410956584,28.12,80953.39,12.4,0.49262,0.00024,23.13042]
[1778410957244,28.12,80953.39,12.4,0.49262,0.00024,23.13042]
[1778410957262,28.12,80953.39,12.4,0.49262,0.00024,23.13042]
[1778410957315,28.12,80953.39,12.4,0.49262,0.00024,23.13042]
[1778410957654,28.12,80953.39,12.4,0.49262,0.00024,23.13042]
[1778410960717,28.12,80949.12,12.4,0.49157,0.00024,23.128]
[1778410960757,28.12,80949.12,12.4,0.49157,0.00024,23.128]
[1778410961619,28.12,80944.24,12.4,0.49038,0.00024,23.12504]
[1778410962895,28.11,80938.76,12.4,0.48904,0.00024,23.12147]
[1778410968668,28.11,80941.22,12.4,0.48964,0.00024,23.1231]
[1778410971708,28.11,80943.35,12.4,0.49016,0.00024,23.12447]
[1778410973359,28.11,80941.69,12.4,0.48975,0.00024,23.12341]
[1778410978742,28.12,80935.7,12.4,0.48829,0.00024,23.11936]
[1778410983526,28.12,80934.75,12.4,0.48806,0.00024,23.11869]
[1778410988813,28.12,80934.68,12.4,0.48804,0.00024,23.11864]
[1778410994855,28.12,80935.08,12.4,0.48814,0.00024,23.11893]
[1778411000899,28.12,80935.58,12.4,0.48826,0.00024,23.11928]
[1778411001760,28.12,80935.58,12.4,0.48826,0.00024,23.11928]
[1778411006941,28.12,80941.14,12.4,0.48962,0.00024,23.12306]
[1778411010330,28.12,80941.08,12.4,0.48961,0.00024,23.12302]
[1778411011772,28.12,80941.14,12.4,0.48962,0.00024,23.12306]
[1778411012983,28.12,80949.01,12.4,0.49155,0.00024,23.12365]
[1778411019025,28.12,80948.98,12.4,0.49154,0.00024,23.12363]
[1778411019980,28.12,80948.98,12.4,0.49154,0.00024,23.12363]
[1778411025492,28.12,80949.91,12.4,0.49176,0.00024,23.12417]
[1778411031109,28.12,80951.53,12.4,0.49216,0.00024,23.12509]
[1778411035314,28.12,80951.95,12.4,0.49226,0.00024,23.12533]
[1778411041638,28.11,80952.81,12.4,0.49247,0.00024,23.12581]
[1778411041673,28.11,80952.81,12.4,0.49247,0.00024,23.12581]
[1778411045207,28.11,80946.93,12.4,0.49103,0.00024,23.1224]
[1778411051249,28.11,80944.86,12.4,0.49052,0.00024,23.12113]
[1778411054569,28.11,80944.7,12.4,0.49048,0.00024,23.12103]
[1778411057794,28.11,80945.7,12.4,0.49073,0.00024,23.12165]
[1778411057800,28.11,80945.7,12.4,0.49073,0.00024,23.12165]
[1778411059426,28.11,80944.94,12.4,0.49054,0.00024,23.12118]
[1778411061838,28.11,80938.96,12.4,0.48908,0.00024,23.1173]
[1778411061853,28.11,80938.96,12.4,0.48908,0.00024,23.1173]
[1778411061862,28.11,80938.96,12.4,0.48908,0.00024,23.1173]
[1778411063333,28.11,80931.98,12.4,0.48737,0.00024,23.11239]
[1778411064023,28.11,80931.98,12.4,0.48737,0.00024,23.11239]
[1778411064359,28.11,80931.98,12.4,0.48737,0.00024,23.11239]
[1778411064379,28.11,80931.98,12.4,0.48737,0.00024,23.11239]
[1778411066386,28.11,80930.96,12.4,0.48712,0.00024,23.11163]
[1778411067902,28.11,80930.99,12.4,0.48713,0.00024,23.11165]
[1778411073494,28.11,80930.91,12.4,0.4871,0.00024,23.1073]
[1778411079445,28.11,80929.02,12.4,0.48664,0.00024,23.10588]
[1778411085488,28.11,80927.44,12.4,0.48626,0.00024,23.10467]
[1778411090522,28.12,80926.33,12.4,0.48599,0.00024,23.10381]
[1778411095558,28.12,80924.93,12.4,0.48565,0.00024,23.10271]
[1778411098350,28.12,80924.93,12.4,0.48565,0.00024,23.10271]
[1778411102607,28.12,80919.95,12.4,0.48443,0.00024,23.09865]
[1778411107642,28.13,80919.31,12.4,0.48428,0.00024,23.09812]
[1778411112677,28.13,80918.18,12.4,0.48401,0.00024,23.09717]
[1778411119726,28.14,80917.58,12.4,0.48387,0.00024,23.09667]
[1778411127782,28.14,80916.75,12.4,0.48367,0.00024,23.09596]
[1778411132817,28.15,80916.72,12.4,0.48366,0.00024,23.09165]
[1778411137852,28.15,80915.82,12.4,0.48344,0.00024,23.09088]
[1778411145908,28.16,80915.35,12.4,0.48334,0.00024,23.09048]
[1778411151950,28.17,80912.9,12.4,0.48274,0.00024,23.08832]
[1778411156990,28.17,80911.08,12.4,0.4823,0.00024,23.08668]
[1778411158604,28.17,80911.04,12.4,0.48229,0.00024,23.08665]
[1778411163042,28.18,80906.02,12.4,0.48107,0.00024,23.08196]
[1778411168077,28.18,80903.78,12.4,0.48053,0.00024,23.07981]
[1778411174120,28.19,80906.45,12.4,0.48119,0.00024,23.0824]
[1778411180162,28.19,80903.78,12.4,0.48054,0.00024,23.07985]
[1778411185197,28.2,80903.95,12.4,0.48059,0.00024,23.08002]
[1778411190232,28.2,80903.91,12.4,0.48058,0.00024,23.08]
[1778411197281,28.21,80903.72,12.4,0.48054,0.00024,23.07555]
[1778411203323,28.22,80903.75,12.4,0.48056,0.00024,23.0756]
[1778411205337,28.22,80909.52,12.4,0.48196,0.00024,23.08108]
[1778411210372,28.23,80910.58,12.4,0.48223,0.00024,23.08206]
[1778411214008,28.23,80915.49,12.4,0.48342,0.00024,23.08645]
[1778411221451,28.23,80916.32,12.4,0.48363,0.00024,23.08717]
[1778411228500,28.23,80917.1,12.4,0.48382,0.00024,23.08785]
[1778411234542,28.23,80916.92,12.4,0.48378,0.00024,23.0877]
[1778411239577,28.23,80917.54,12.4,0.48393,0.00024,23.08823]
[1778411244612,28.24,80919.15,12.4,0.48432,0.00024,23.0896]
[1778411249647,28.24,80920.01,12.4,0.48453,0.00024,23.09032]
[1778411254682,28.24,80920.54,12.4,0.48466,0.00024,23.08647]
[1778411255886,28.24,80920.54,12.4,0.48466,0.00024,23.08647]
[1778411266766,28.24,80920.34,12.4,0.48461,0.00024,23.08631]
[1778411271801,28.24,80918.27,12.4,0.48411,0.00024,23.08458]
[1778411279857,28.25,80917.98,12.4,0.48404,0.00024,23.08434]
[1778411284892,28.25,80916.3,12.4,0.48364,0.00024,23.0829]
[1778411289927,28.25,80915.62,12.4,0.48347,0.00024,23.08232]
[1778411294962,28.25,80911.42,12.4,0.48245,0.00024,23.07859]
[1778411299998,28.26,80904.52,12.4,0.48077,0.00024,23.07215]
[1778411305032,28.26,80902.5,12.4,0.48029,0.00024,23.0702]
[1778411310067,28.27,80898.01,12.4,0.4792,0.00024,23.06572]
[1778411314346,28.28,80896.25,12.4,0.47878,0.00024,23.05964]
[1778411320137,28.29,80891.58,12.4,0.47765,0.00024,23.05473]
[1778411325172,28.29,80890.12,12.4,0.4773,0.00024,23.05318]
[1778411330207,28.3,80885.74,12.4,0.47624,0.00024,23.04835]
[1778411335242,28.3,80884.32,12.4,0.4759,0.00024,23.04676]
[1778411340278,28.3,80883.14,12.4,0.47561,0.00024,23.04542]
[1778411347327,28.3,80885.59,12.4,0.47621,0.00024,23.04822]
[1778411352362,28.31,80883.92,12.4,0.47581,0.00024,23.04634]
[1778411357397,28.31,80883.73,12.4,0.47576,0.00024,23.04613]
[1778411362432,28.31,80881.72,12.4,0.47528,0.00024,23.04383]
[1778411367467,28.31,80879.37,12.4,0.47471,0.00024,23.0411]
[1778411371531,28.31,80879.33,12.4,0.4747,0.00024,23.04106]
[1778411377549,28.32,80878.86,12.4,0.47458,0.00024,23.03621]
[1778411381561,28.32,80876.34,12.4,0.47398,0.00024,23.03322]
[1778411386600,28.33,80873.4,12.4,0.47327,0.00024,23.0297]
[1778411387579,28.33,80873.4,12.4,0.47327,0.00024,23.0297]
[1778411392597,28.34,80870.46,12.4,0.47257,0.00024,23.0261]
[1778411400701,28.36,80869.47,12.4,0.47235,0.00024,23.02495]
[1778411405736,28.37,80867.86,12.4,0.47198,0.00024,23.02296]
[1778411406998,28.37,80867.86,12.4,0.47198,0.00024,23.02296]
[1778411407047,28.37,80867.86,12.4,0.47198,0.00024,23.02296]
[1778411408407,28.37,80867.83,12.4,0.47197,0.00024,23.02294]
[1778411412739,28.38,80860.93,12.4,0.47031,0.00024,23.014]
[1778411412998,28.38,80860.93,12.4,0.47031,0.00024,23.014]
[1778411413007,28.38,80860.93,12.4,0.47031,0.00024,23.014]
[1778411413084,28.38,80860.48,12.4,0.4702,0.00024,23.01341]
[1778411415026,28.38,80859.2,12.4,0.46989,0.00024,23.0117]
[1778411417920,28.38,80858.06,12.4,0.46962,0.00024,23.01017]
[1778411417925,28.38,80858.06,12.4,0.46962,0.00024,23.01017]
[1778411417928,28.38,80858.06,12.4,0.46962,0.00024,23.01017]
[1778411417992,28.38,80859.04,12.4,0.46986,0.00024,23.0115]
[1778411418828,28.38,80865.34,12.4,0.47138,0.00024,23.01981]
[1778411423866,28.39,80866.88,12.4,0.47177,0.00024,23.02183]
[1778411428901,28.4,80866.42,12.4,0.47166,0.00024,23.02128]
[1778411433883,28.4,80866.42,12.4,0.47166,0.00024,23.02128]
[1778411438972,28.41,80870.19,12.4,0.47259,0.00024,23.0218]
[1778411444008,28.42,80872.86,12.4,0.47324,0.00024,23.02513]
[1778411447029,28.42,80878.02,12.4,0.47449,0.00024,23.03136]
[1778411456092,28.43,80881.91,12.4,0.47545,0.00024,23.03592]
[1778411458302,28.43,80881.98,12.4,0.47546,0.00024,23.036]
[1778411463890,28.43,80880.98,12.4,0.47523,0.00024,23.03487]
[1778411469183,28.44,80881.69,12.4,0.47541,0.00024,23.03572]
[1778411476232,28.45,80881.69,12.4,0.47541,0.00024,23.03574]
[1778411484288,28.46,80878.54,12.4,0.47466,0.00024,23.03212]
[1778411489323,28.46,80875.84,12.4,0.47402,0.00024,23.02895]
[1778411494812,28.47,80875.16,12.4,0.47385,0.00024,23.02385]
[1778411500400,28.47,80876.08,12.4,0.47408,0.00024,23.02499]
[1778411505436,28.48,80877.03,12.4,0.47432,0.00024,23.02615]
[1778411510470,28.49,80877.92,12.4,0.47454,0.00024,23.02722]
[1778411516512,28.49,80877.84,12.4,0.47453,0.00024,23.02716]
[1778411521726,28.49,80878.07,12.4,0.47459,0.00024,23.02744]
[1778411528596,28.5,80877.97,12.4,0.47458,0.00024,23.02736]
[1778411533631,28.51,80881.25,12.4,0.47537,0.00024,23.03119]
[1778411536652,28.51,80886.63,12.4,0.47668,0.00024,23.03725]
[1778411542695,28.51,80887.63,12.4,0.47692,0.00024,23.03836]
[1778411547730,28.52,80887.75,12.4,0.47695,0.00024,23.0385]
[1778411551760,28.52,80893.7,12.4,0.47839,0.00024,23.04055]
[1778411558809,28.52,80894.89,12.4,0.47868,0.00024,23.0418]
[1778411563227,28.52,80894.89,12.4,0.47868,0.00024,23.0418]
[1778411568879,28.53,80895.64,12.4,0.47886,0.00024,23.04258]
[1778411573914,28.53,80895.99,12.4,0.47895,0.00024,23.04294]
[1778411578949,28.53,80896.83,12.4,0.47915,0.00024,23.0438]
[1778411583984,28.53,80906.51,12.4,0.48149,0.00024,23.05323]
[1778411589019,28.53,80911.84,12.4,0.48277,0.00024,23.05808]
[1778411594054,28.52,80910.88,12.4,0.48254,0.00024,23.05722]
[1778411599089,28.52,80912.1,12.4,0.48283,0.00024,23.0583]
[1778411604125,28.52,80912.23,12.4,0.48286,0.00024,23.05841]
[1778411609160,28.52,80912.14,12.4,0.48284,0.00024,23.05833]
[1778411614195,28.51,80912.49,12.4,0.48291,0.00024,23.05433]
[1778411620237,28.51,80910.35,12.4,0.48239,0.00024,23.05241]
[1778411626279,28.51,80910.95,12.4,0.48254,0.00024,23.05294]
[1778411631314,28.5,80911.95,12.4,0.48277,0.00024,23.05382]
[1778411636349,28.5,80911.64,12.4,0.4827,0.00024,23.05354]
[1778411645414,28.49,80911.89,12.4,0.48275,0.00024,23.05375]
[1778411650449,28.49,80911.52,12.4,0.48266,0.00024,23.0534]
[1778411656491,28.48,80911.52,12.4,0.48265,0.00024,23.05339]
[1778411660519,28.48,80906.29,12.4,0.48138,0.00024,23.0486]
[1778411660643,28.48,80906.29,12.4,0.48138,0.00024,23.0486]
[1778411666561,28.48,80905.18,12.4,0.48111,0.00024,23.04754]
[1778411673610,28.47,80904.81,12.4,0.48102,0.00024,23.04288]
[1778411678645,28.47,80904.16,12.4,0.48086,0.00024,23.04226]
[1778411683680,28.47,80902.86,12.4,0.48054,0.00024,23.04101]
[1778411686844,28.47,80902.9,12.4,0.48055,0.00024,23.04105]
[1778411686851,28.47,80902.9,12.4,0.48055,0.00024,23.04105]
[1778411686942,28.47,80902.93,12.4,0.48056,0.00024,23.04108]
[1778411695764,28.47,80902.61,12.4,0.48048,0.00024,23.04075]
[1778411700799,28.46,80901.6,12.4,0.48023,0.00024,23.03976]
[1778411705834,28.46,80901.68,12.4,0.48025,0.00024,23.03983]
[1778411711876,28.46,80902.37,12.4,0.48041,0.00024,23.04049]
[1778411713013,28.46,80902.37,12.4,0.48041,0.00024,23.04049]
[1778411715077,28.46,80907.74,12.4,0.48171,0.00024,23.04559]
[1778411715121,28.46,80907.74,12.4,0.48171,0.00024,23.04559]
[1778411728996,28.44,80907.93,12.4,0.48174,0.00024,23.04574]
[1778411734031,28.44,80905.37,12.4,0.48112,0.00024,23.03902]
[1778411739066,28.44,80906.0,12.4,0.48127,0.00024,23.03961]
[1778411744226,28.44,80906.18,12.4,0.48131,0.00024,23.03978]
[1778411744314,28.44,80906.18,12.4,0.48131,0.00024,23.03978]
[1778411758215,28.44,80910.91,12.4,0.48246,0.00024,23.04415]
[1778411764257,28.44,80911.39,12.4,0.48258,0.00024,23.04458]
[1778411770299,28.45,80911.49,12.4,0.4826,0.00024,23.04468]
[1778411775334,28.45,80911.93,12.4,0.48271,0.00024,23.04508]
[1778411789432,28.46,80912.18,12.4,0.48278,0.00024,23.04532]
[1778411798495,28.46,80912.32,12.4,0.48281,0.00024,23.04114]
[1778411805544,28.46,80912.32,12.4,0.48281,0.00024,23.04115]
[1778411812593,28.46,80914.34,12.4,0.4833,0.00024,23.04293]
[1778411818635,28.46,80912.0,12.4,0.48274,0.00024,23.04087]
[1778411823670,28.47,80911.0,12.4,0.4825,0.00024,23.03998]
[1778411833742,28.47,80911.61,12.4,0.48265,0.00024,23.04053]
[1778411838777,28.47,80911.08,12.4,0.48252,0.00024,23.04006]
[1778411843812,28.47,80912.33,12.4,0.48282,0.00024,23.04117]
[1778411843831,28.47,80912.33,12.4,0.48282,0.00024,23.04117]
[1778411851868,28.47,80915.53,12.4,0.48359,0.00024,23.03966]
[1778411853977,28.47,80915.57,12.4,0.4836,0.00024,23.0397]
[1778411867980,28.47,80915.56,12.4,0.4836,0.00024,23.03968]
[1778411873018,28.46,80915.49,12.4,0.48358,0.00024,23.03962]
[1778411878053,28.46,80913.52,12.4,0.4831,0.00024,23.03791]
[1778411883089,28.46,80909.69,12.4,0.48217,0.00024,23.03448]
[1778411886110,28.46,80904.71,12.4,0.48097,0.00024,23.02984]
[1778411889704,28.46,80903.85,12.4,0.48076,0.00024,23.02902]
[1778411889728,28.47,80903.85,12.4,0.48076,0.00024,23.02903]
[1778411891153,28.47,80903.85,12.4,0.48076,0.00024,23.02903]
[1778411891163,28.47,80903.85,12.4,0.48076,0.00024,23.02903]
[1778411891194,28.47,80903.85,12.4,0.48076,0.00024,23.02903]
[1778411892153,28.47,80890.14,12.4,0.47744,0.00024,23.01507]
[1778411893340,28.47,80890.14,12.4,0.47744,0.00024,23.01507]
[1778411893636,28.47,80890.14,12.4,0.47744,0.00024,23.01507]
[1778411893644,28.47,80890.14,12.4,0.47744,0.00024,23.01507]
[1778411899202,28.48,80886.81,12.4,0.47665,0.00024,23.01147]
[1778411905244,28.49,80886.43,12.4,0.47656,0.00024,23.01109]
[1778411914307,28.5,80885.63,12.4,0.47638,0.00024,23.00594]
[1778411917879,28.5,80885.63,12.4,0.47638,0.00024,23.00595]
[1778411917889,28.5,80885.63,12.4,0.47638,0.00024,23.00595]
[1778411919381,28.5,80884.9,12.4,0.47621,0.00024,23.00514]
[1778411920725,28.5,80883.69,12.4,0.47592,0.00024,23.00379]
[1778411920740,28.5,80883.69,12.4,0.47592,0.00024,23.00379]
[1778411921980,28.51,80880.06,12.4,0.47504,0.00024,22.99964]
[1778411922437,28.51,80880.06,12.4,0.47504,0.00024,22.99964]
[1778411922806,28.51,80880.06,12.4,0.47504,0.00024,22.99964]
[1778411924096,28.51,80877.52,12.4,0.47443,0.00024,22.99668]
[1778411924152,28.51,80877.52,12.4,0.47443,0.00024,22.99668]
[1778411924189,28.51,80877.52,12.4,0.47443,0.00024,22.99669]
[1778411928264,28.51,80876.76,12.4,0.47424,0.00024,22.99577]
[1778411930013,28.5,80876.3,12.4,0.47413,0.00024,22.99521]
[1778411932002,28.5,80874.43,12.4,0.47367,0.00024,22.99296]
[1778411935616,28.5,80872.67,12.4,0.47324,0.00024,22.99081]
[1778411937654,28.49,80871.57,12.4,0.47297,0.00024,22.98945]
[1778411940809,28.49,80865.59,12.4,0.47152,0.00024,22.98192]
[1778411940815,28.49,80865.59,12.4,0.47152,0.00024,22.98192]
[1778411940865,28.49,80865.59,12.4,0.47152,0.00024,22.98192]
[1778411942840,28.49,80863.52,12.4,0.47102,0.00024,22.97924]
[1778411942842,28.49,80863.52,12.4,0.47102,0.00024,22.97924]
[1778411945725,28.49,80862.84,12.4,0.47085,0.00024,22.97834]
[1778411946531,28.49,80856.06,12.4,0.46921,0.00024,22.96928]
[1778411948175,28.49,80852.66,12.4,0.46839,0.00024,22.9646]
[1778411954082,28.48,80849.69,12.4,0.46767,0.00024,22.96042]
[1778411961636,28.48,80849.27,12.4,0.46757,0.00024,22.95982]
[1778411966671,28.48,80849.29,12.4,0.46757,0.00024,22.95984]
[1778411971706,28.48,80847.05,12.4,0.46702,0.00024,22.95231]
[1778411976741,28.48,80846.44,12.4,0.46687,0.00024,22.95143]
[1778411978178,28.48,80846.44,12.4,0.46687,0.00024,22.95143]
[1778411986811,28.47,80844.45,12.4,0.46637,0.00024,22.94846]
[1778411990512,28.47,80844.41,12.4,0.46636,0.00024,22.94838]
[1778411992853,28.46,80852.77,12.4,0.46837,0.00024,22.96028]
[1778411997515,28.45,80853.29,12.4,0.46849,0.00024,22.96095]
[1778412002924,28.44,80849.34,12.4,0.46752,0.00024,22.95534]
[1778412012994,28.43,80848.92,12.4,0.4674,0.00024,22.95463]
[1778412018029,28.42,80847.73,12.4,0.4671,0.00024,22.95287]
[1778412027092,28.41,80846.58,12.4,0.4668,0.00024,22.95112]
[1778412032127,28.4,80846.27,12.4,0.4667,0.00024,22.9463]
[1778412037162,28.39,80844.26,12.4,0.46621,0.00024,22.94331]
[1778412042977,28.39,80844.42,12.4,0.46624,0.00024,22.94351]
[1778412043102,28.39,80844.42,12.4,0.46624,0.00024,22.94351]
[1778412048239,28.38,80836.23,12.4,0.46424,0.00024,22.93112]
[1778412049557,28.38,80836.23,12.4,0.46424,0.00024,22.93112]
[1778412049773,28.38,80836.23,12.4,0.46424,0.00024,22.93112]
[1778412049824,28.38,80836.23,12.4,0.46424,0.00024,22.93112]
[1778412049879,28.38,80834.58,12.4,0.46384,0.00024,22.92856]
[1778412050253,28.38,80820.97,12.4,0.46054,0.00024,22.90663]
[1778412052039,28.38,80814.69,12.4,0.45902,0.00024,22.89599]
[1778412052066,28.38,80814.69,12.4,0.45902,0.00024,22.89599]
[1778412057302,28.38,80813.86,12.4,0.45882,0.00024,22.8946]
[1778412062337,28.39,80811.05,12.4,0.45815,0.00024,22.88973]
[1778412067372,28.39,80811.4,12.4,0.45824,0.00024,22.89037]
[1778412072407,28.39,80808.62,12.4,0.45757,0.00024,22.88551]
[1778412077442,28.39,80808.43,12.4,0.45753,0.00024,22.88519]
[1778412079627,28.39,80808.43,12.4,0.45753,0.00024,22.88519]
[1778412088519,28.4,80808.71,12.4,0.4576,0.00024,22.88576]
[1778412093554,28.4,80808.16,12.4,0.45747,0.00024,22.88049]
[1778412095781,28.4,80808.16,12.4,0.45747,0.00024,22.88049]
[1778412099390,28.41,80806.71,12.4,0.45712,0.00024,22.87794]
[1778412099398,28.41,80806.71,12.4,0.45712,0.00024,22.87794]
[1778412101805,28.41,80806.06,12.4,0.45697,0.00024,22.87679]
[1778412101830,28.41,80798.7,12.4,0.45519,0.00024,22.8634]
[1778412102865,28.41,80798.7,12.4,0.45519,0.00024,22.8634]
[1778412102884,28.41,80795.92,12.4,0.45452,0.00024,22.85823]
[1778412104780,28.41,80797.03,12.4,0.45479,0.00024,22.86033]
[1778412110283,28.42,80793.0,12.4,0.45382,0.00024,22.85278]
[1778412116719,28.42,80792.37,12.4,0.45368,0.00024,22.85165]
[1778412120244,28.42,80787.29,12.4,0.45246,0.00024,22.8419]
[1778412123897,28.43,80787.47,12.4,0.45251,0.00024,22.84228]
[1778412125714,28.43,80786.79,12.4,0.45235,0.00024,22.84098]
[1778412125749,28.43,80786.79,12.4,0.45235,0.00024,22.84098]
[1778412130817,28.43,80784.72,12.4,0.45186,0.00024,22.837]
[1778412133246,28.44,80784.19,12.4,0.45173,0.00024,22.83598]
[1778412133264,28.44,80784.19,12.4,0.45173,0.00024,22.83598]
[1778412138875,28.44,80793.25,12.4,0.45393,0.00024,22.85356]
[1778412143910,28.44,80794.14,12.4,0.45415,0.00024,22.85528]
[1778412145961,28.44,80794.29,12.4,0.45419,0.00024,22.85557]
[1778412147938,28.45,80783.94,12.4,0.45169,0.00024,22.83562]
[1778412152973,28.45,80781.6,12.4,0.45113,0.00024,22.82672]
[1778412156924,28.45,80780.32,12.4,0.45082,0.00024,22.8242]
[1778412162036,28.46,80780.36,12.4,0.45084,0.00024,22.82437]
[1778412163387,28.46,80780.5,12.4,0.45088,0.00024,22.82466]
[1778412163450,28.46,80780.5,12.4,0.45088,0.00024,22.82466]
[1778412169085,28.47,80775.24,12.4,0.44962,0.00024,22.81413]
[1778412174120,28.47,80775.37,12.4,0.44967,0.00024,22.81449]
[1778412179155,28.48,80774.28,12.4,0.44942,0.00024,22.81236]
[1778412184191,28.49,80774.47,12.4,0.44948,0.00024,22.81286]
[1778412185421,28.49,80774.3,12.4,0.44944,0.00024,22.81253]
[1778412185626,28.49,80774.3,12.4,0.44944,0.00024,22.81253]
[1778412185918,28.49,80774.3,12.4,0.44944,0.00024,22.81253]
[1778412185952,28.49,80774.3,12.4,0.44944,0.00024,22.81253]
[1778412185976,28.49,80774.3,12.4,0.44944,0.00024,22.81253]
[1778412186205,28.49,80769.93,12.4,0.44839,0.00024,22.80353]
[1778412186266,28.49,80769.93,12.4,0.44839,0.00024,22.80353]
[1778412186350,28.49,80769.93,12.4,0.44839,0.00024,22.80353]
[1778412186954,28.49,80769.93,12.4,0.44839,0.00024,22.80353]
[1778412187037,28.49,80769.93,12.4,0.44839,0.00024,22.80353]
[1778412187187,28.49,80769.93,12.4,0.44839,0.00024,22.80353]
[1778412187219,28.49,80769.93,12.4,0.44839,0.00024,22.80354]
[1778412187370,28.49,80769.93,12.4,0.44839,0.00024,22.80354]
[1778412187544,28.49,80769.93,12.4,0.44839,0.00024,22.80354]
[1778412188038,28.49,80767.58,12.4,0.44783,0.00024,22.79861]
[1778412188466,28.49,80767.58,12.4,0.44783,0.00024,22.79861]
[1778412188497,28.49,80767.58,12.4,0.44783,0.00024,22.79861]
[1778412188518,28.49,80767.58,12.4,0.44783,0.00024,22.79861]
[1778412188536,28.49,80757.77,12.4,0.44546,0.00024,22.77758]
[1778412189547,28.49,80757.77,12.4,0.44546,0.00024,22.77758]
[1778412190072,28.49,80744.34,12.4,0.44223,0.00024,22.74744]
[1778412190624,28.49,80744.34,12.4,0.44223,0.00024,22.74744]
[1778412192608,28.49,80745.38,12.4,0.44248,0.00024,22.74983]
[1778412198291,28.49,80739.64,12.4,0.4411,0.00024,22.7366]
[1778412200015,28.49,80739.64,12.4,0.4411,0.00024,22.7366]
[1778412204133,28.49,80743.37,12.4,0.442,0.00024,22.74528]
[1778412204812,28.49,80747.29,12.4,0.44295,0.00024,22.75426]
[1778412204975,28.49,80755.1,12.4,0.44482,0.00024,22.77174]
[1778412205578,28.49,80755.1,12.4,0.44482,0.00024,22.77174]
[1778412205945,28.49,80755.1,12.4,0.44482,0.00024,22.77174]
[1778412205969,28.49,80755.1,12.4,0.44482,0.00024,22.77174]
[1778412205974,28.49,80755.1,12.4,0.44482,0.00024,22.77174]
[1778412206011,28.49,80762.08,12.4,0.4465,0.00024,22.78693]
[1778412206592,28.49,80762.08,12.4,0.4465,0.00024,22.78693]
[1778412206744,28.49,80762.08,12.4,0.4465,0.00024,22.78693]
[1778412208361,28.49,80771.3,12.4,0.44873,0.00024,22.80642]
[1778412211838,28.5,80773.84,12.4,0.44934,0.00024,22.81169]
[1778412211963,28.5,80773.84,12.4,0.44934,0.00024,22.81169]
[1778412213159,28.5,80774.6,12.4,0.44952,0.00024,22.80893]
[1778412215296,28.5,80772.43,12.4,0.449,0.00024,22.8045]
[1778412215540,28.5,80772.43,12.4,0.449,0.00024,22.8045]
[1778412215545,28.5,80772.43,12.4,0.449,0.00024,22.8045]
[1778412215556,28.5,80772.43,12.4,0.449,0.00024,22.8045]
[1778412215567,28.5,80772.43,12.4,0.449,0.00024,22.8045]
[1778412215595,28.5,80772.43,12.4,0.449,0.00024,22.8045]
[1778412215831,28.5,80773.46,12.4,0.44925,0.00024,22.80663]
[1778412216965,28.5,80773.46,12.4,0.44925,0.00024,22.80663]
[1778412217066,28.5,80767.86,12.4,0.4479,0.00024,22.79498]
[1778412221097,28.5,80766.63,12.4,0.4476,0.00024,22.79238]
[1778412221225,28.5,80766.63,12.4,0.4476,0.00024,22.79238]
[1778412221567,28.5,80766.67,12.4,0.44761,0.00024,22.79243]
[1778412222103,28.5,80766.67,12.4,0.44761,0.00024,22.79243]
[1778412222144,28.5,80769.1,12.4,0.44819,0.00024,22.79755]
[1778412222883,28.5,80778.51,12.4,0.45046,0.00024,22.81685]
[1778412223466,28.5,80784.06,12.4,0.4518,0.00024,22.8279]
[1778412228501,28.5,80784.59,12.4,0.45194,0.00024,22.82901]
[1778412233536,28.51,80788.8,12.4,0.45296,0.00024,22.83724]
[1778412234623,28.51,80788.8,12.4,0.45296,0.00024,22.83724]
[1778412234722,28.51,80788.8,12.4,0.45296,0.00024,22.83724]
[1778412234724,28.51,80785.92,12.4,0.45227,0.00024,22.83168]
[1778412235550,28.51,80780.21,12.4,0.45089,0.00024,22.82042]
[1778412238442,28.51,80779.86,12.4,0.45081,0.00024,22.81974]
[1778412238460,28.51,80779.86,12.4,0.45081,0.00024,22.81974]
[1778412238959,28.51,80779.86,12.4,0.45081,0.00024,22.81974]
[1778412239000,28.51,80780.25,12.4,0.45091,0.00024,22.82053]
[1778412244614,28.52,80783.51,12.4,0.4517,0.00024,22.82706]
[1778412249648,28.52,80784.18,12.4,0.45187,0.00024,22.82845]
[1778412254683,28.53,80783.64,12.4,0.45175,0.00024,22.82745]
[1778412260725,28.53,80782.68,12.4,0.45154,0.00024,22.82565]
[1778412263811,28.53,80783.83,12.4,0.45182,0.00024,22.82794]
[1778412266823,28.54,80783.31,12.4,0.4517,0.00024,22.82696]
[1778412275830,28.55,80783.56,12.4,0.45177,0.00024,22.82325]
[1778412282879,28.55,80783.84,12.4,0.45185,0.00024,22.82391]
[1778412293956,28.57,80784.65,12.4,0.45207,0.00024,22.82565]
[1778412298991,28.57,80783.92,12.4,0.4519,0.00024,22.82429]
[1778412305317,28.58,80783.92,12.4,0.45191,0.00024,22.82435]
[1778412308055,28.58,80790.92,12.4,0.4536,0.00024,22.83791]
[1778412309069,28.58,80790.92,12.4,0.4536,0.00024,22.83791]
[1778412310868,28.58,80796.0,12.4,0.45483,0.00024,22.84747]
[1778412310882,28.58,80796.0,12.4,0.45483,0.00024,22.84747]
[1778412316111,28.59,80797.65,12.4,0.45523,0.00024,22.85055]
[1778412321146,28.59,80795.97,12.4,0.45483,0.00024,22.84747]
[1778412326181,28.59,80796.26,12.4,0.4549,0.00024,22.84803]
[1778412326861,28.59,80796.26,12.4,0.4549,0.00024,22.84803]
[1778412327188,28.59,80790.3,12.4,0.45347,0.00024,22.83685]
[1778412332223,28.59,80787.17,12.4,0.45271,0.00024,22.82655]
[1778412335264,28.59,80786.03,12.4,0.45244,0.00024,22.82436]
[1778412336843,28.59,80785.66,12.4,0.45235,0.00024,22.82366]
[1778412336857,28.59,80785.66,12.4,0.45235,0.00024,22.82366]
[1778412347328,28.6,80785.74,12.4,0.45238,0.00024,22.82387]
[1778412349082,28.6,80786.13,12.4,0.45248,0.00024,22.82464]
[1778412354377,28.6,80786.16,12.4,0.45249,0.00024,22.82473]
[1778412359412,28.6,80784.77,12.4,0.45216,0.00024,22.82205]
[1778412367468,28.61,80784.34,12.4,0.45206,0.00024,22.82125]
[1778412376412,28.61,80784.24,12.4,0.45204,0.00024,22.82106]
[1778412376420,28.61,80784.24,12.4,0.45204,0.00024,22.82106]
[1778412376513,28.61,80784.24,12.4,0.45204,0.00024,22.8211]
[1778412381566,28.61,80784.24,12.4,0.45205,0.00024,22.82114]
[1778412382767,28.61,80784.24,12.4,0.45205,0.00024,22.82114]
[1778412388619,28.62,80784.77,12.4,0.45219,0.00024,22.82224]
[1778412393654,28.62,80784.34,12.4,0.45208,0.00024,22.81711]
[1778412398689,28.62,80785.25,12.4,0.4523,0.00024,22.81892]
[1778412403725,28.63,80787.25,12.4,0.45279,0.00024,22.82282]
[1778412408760,28.63,80786.36,12.4,0.45258,0.00024,22.82114]
[1778412411773,28.63,80786.25,12.4,0.45256,0.00024,22.82094]
[1778412412788,28.63,80796.02,12.4,0.4549,0.00024,22.83943]
[1778412419838,28.64,80796.66,12.4,0.45506,0.00024,22.84066]
[1778412424873,28.64,80792.1,12.4,0.45397,0.00024,22.8322]
[1778412429908,28.64,80791.02,12.4,0.45372,0.00024,22.83018]
[1778412434943,28.64,80796.91,12.4,0.45514,0.00024,22.8412]
[1778412439978,28.65,80797.1,12.4,0.45519,0.00024,22.84159]
[1778412445013,28.65,80794.58,12.4,0.45459,0.00024,22.83697]
[1778412450048,28.65,80794.77,12.4,0.45464,0.00024,22.83735]
[1778412455083,28.65,80796.49,12.4,0.45505,0.00024,22.83624]
[1778412460118,28.66,80796.99,12.4,0.45518,0.00024,22.83721]
[1778412465153,28.66,80796.62,12.4,0.4551,0.00024,22.83658]
[1778412472202,28.67,80796.89,12.4,0.45517,0.00024,22.83715]
[1778412477237,28.67,80796.75,12.4,0.45514,0.00024,22.83688]
[1778412483283,28.67,80796.59,12.4,0.45509,0.00024,22.83656]
[1778412488450,28.66,80795.61,12.4,0.45486,0.00024,22.83473]
[1778412495865,28.66,80795.61,12.4,0.45485,0.00024,22.8347]
[1778412501409,28.67,80795.91,12.4,0.45494,0.00024,22.83535]
[1778412508490,28.67,80797.89,12.4,0.45542,0.00024,22.83902]
[1778412516546,28.67,80799.78,12.4,0.45586,0.00024,22.83809]
[1778412521581,28.67,80800.06,12.4,0.45593,0.00024,22.83867]
[1778412526755,28.68,80800.39,12.4,0.45602,0.00024,22.83932]
[1778412529204,28.68,80800.39,12.4,0.45602,0.00024,22.83933]
[1778412531651,28.69,80806.9,12.4,0.45759,0.00024,22.85099]
[1778412534672,28.69,80813.86,12.4,0.45927,0.00024,22.86305]
[1778412539707,28.7,80818.01,12.4,0.46028,0.00024,22.8701]
[1778412545315,28.7,80818.48,12.4,0.46041,0.00024,22.87095]
[1778412551793,28.73,80819.08,12.4,0.4606,0.00024,22.87222]
[1778412554253,28.73,80819.08,12.4,0.4606,0.00024,22.87222]
[1778412559849,28.79,80822.72,12.4,0.46157,0.00024,22.8787]
[1778412564255,28.8,80822.79,12.4,0.46159,0.00024,22.87886]
[1778412569919,28.85,80825.14,12.4,0.46224,0.00024,22.8831]
[1778412572907,28.85,80821.94,12.4,0.46147,0.00024,22.87364]
[1778412575961,28.86,80814.75,12.4,0.45976,0.00024,22.86186]
[1778412577975,28.86,80806.64,12.4,0.45783,0.00024,22.84805]
[1778412583010,28.86,80804.8,12.4,0.45739,0.00024,22.84487]
[1778412583626,28.86,80804.8,12.4,0.45739,0.00024,22.84487]
[1778412585638,28.86,80798.66,12.4,0.45593,0.00024,22.83397]
[1778412591067,28.86,80795.4,12.4,0.45515,0.00024,22.82806]
[1778412595095,28.86,80789.91,12.4,0.45384,0.00024,22.81789]
[1778412598116,28.86,80783.16,12.4,0.45223,0.00024,22.80505]
[1778412603152,28.86,80788.0,12.4,0.45339,0.00024,22.8143]
[1778412608189,28.86,80789.1,12.4,0.45365,0.00024,22.81636]
[1778412614232,28.86,80789.56,12.4,0.45376,0.00024,22.81721]
[1778412620260,28.86,80789.61,12.4,0.45377,0.00024,22.8173]
[1778412628331,28.86,80789.58,12.4,0.45375,0.00024,22.8172]
[1778412635380,28.86,80789.51,12.4,0.45372,0.00024,22.8127]
[1778412640415,28.85,80789.8,12.4,0.45379,0.00024,22.81323]
[1778412645450,28.85,80792.08,12.4,0.45433,0.00024,22.81747]
[1778412653506,28.85,80791.44,12.4,0.45417,0.00024,22.81625]
[1778412660555,28.85,80791.87,12.4,0.45427,0.00024,22.81702]
[1778412667604,28.85,80791.72,12.4,0.45423,0.00024,22.81672]
[1778412676667,28.84,80791.61,12.4,0.4542,0.00024,22.81648]
[1778412681702,28.84,80790.76,12.4,0.454,0.00024,22.81488]
[1778412686745,28.84,80790.33,12.4,0.45389,0.00024,22.81406]
[1778412691781,28.84,80791.04,12.4,0.45405,0.00024,22.81103]
[1778412696816,28.84,80791.26,12.4,0.4541,0.00024,22.81143]
[1778412702859,28.84,80791.65,12.4,0.45419,0.00024,22.81214]
[1778412707894,28.84,80791.12,12.4,0.45406,0.00024,22.81115]
[1778412712929,28.84,80791.0,12.4,0.45403,0.00024,22.81092]
[1778412717964,28.84,80791.53,12.4,0.45416,0.00024,22.81191]
[1778412724008,28.84,80792.17,12.4,0.45431,0.00024,22.8131]
[1778412729041,28.84,80791.98,12.4,0.45427,0.00024,22.81275]
[1778412734076,28.84,80792.41,12.4,0.45437,0.00024,22.81355]
[1778412739111,28.84,80792.34,12.4,0.45436,0.00024,22.81342]
[1778412744147,28.84,80792.2,12.4,0.45432,0.00024,22.81314]
[1778412746574,28.84,80792.2,12.4,0.45432,0.00024,22.81314]
[1778412747129,28.84,80791.58,12.4,0.45417,0.00024,22.81198]
[1778412747168,28.84,80784.89,12.4,0.45257,0.00024,22.79932]
[1778412751196,28.84,80779.93,12.4,0.45138,0.00024,22.78537]
[1778412756231,28.84,80778.09,12.4,0.45094,0.00024,22.78177]
[1778412761266,28.84,80778.11,12.4,0.45095,0.00024,22.78184]
[1778412765091,28.84,80778.2,12.4,0.45098,0.00024,22.78204]
[1778412770329,28.84,80782.9,12.4,0.4521,0.00024,22.79124]
[1778412775365,28.84,80784.15,12.4,0.4524,0.00024,22.79367]
[1778412780399,28.85,80784.15,12.4,0.4524,0.00024,22.79368]
[1778412787448,28.85,80783.11,12.4,0.45216,0.00024,22.79168]
[1778412796511,28.85,80783.64,12.4,0.45229,0.00024,22.79273]
[1778412801546,28.85,80783.53,12.4,0.45226,0.00024,22.79252]
[1778412806582,28.85,80783.54,12.4,0.45227,0.00024,22.79255]
[1778412811617,28.85,80783.53,12.4,0.45225,0.00024,22.7882]
[1778412816652,28.85,80783.59,12.4,0.45227,0.00024,22.78832]
[1778412821091,28.85,80783.74,12.4,0.45231,0.00024,22.78862]
[1778412823143,28.85,80778.16,12.4,0.45098,0.00024,22.77774]
[1778412831757,28.85,80777.48,12.4,0.45082,0.00024,22.77644]
[1778412836222,28.85,80777.75,12.4,0.45088,0.00024,22.77698]
[1778412836227,28.85,80777.75,12.4,0.45088,0.00024,22.77698]
[1778412839529,28.86,80777.25,12.4,0.45077,0.00024,22.77602]
[1778412840031,28.86,80777.18,12.4,0.45075,0.00024,22.77588]
[1778412846867,28.86,80776.4,12.4,0.45057,0.00024,22.77437]
[1778412852711,28.86,80775.76,12.4,0.45042,0.00024,22.77312]
[1778412854443,28.86,80775.84,12.4,0.45044,0.00024,22.7733]
[1778412858565,28.86,80776.41,12.4,0.45058,0.00024,22.77444]
[1778412862676,28.86,80776.47,12.4,0.4506,0.00024,22.77459]
[1778412872044,28.87,80776.23,12.4,0.45054,0.00024,22.76981]
[1778412877079,28.87,80776.7,12.4,0.45065,0.00024,22.77076]
[1778412882114,28.87,80775.9,12.4,0.45046,0.00024,22.76919]
[1778412887149,28.87,80775.55,12.4,0.45038,0.00024,22.76851]
[1778412892772,28.87,80776.95,12.4,0.45072,0.00024,22.77131]
[1778412893570,28.87,80776.72,12.4,0.45067,0.00024,22.77086]
[1778412894465,28.87,80778.69,12.4,0.45114,0.00024,22.77475]
[1778412894556,28.87,80778.69,12.4,0.45114,0.00024,22.77475]
[1778412894561,28.87,80778.69,12.4,0.45114,0.00024,22.77475]
[1778412896212,28.87,80798.04,12.4,0.45575,0.00024,22.81127]
[1778412901247,28.87,80798.8,12.4,0.45593,0.00024,22.8126]
[1778412906282,28.87,80798.54,12.4,0.45586,0.00024,22.81211]
[1778412916352,28.86,80798.51,12.4,0.45585,0.00024,22.812]
[1778412918621,28.86,80799.44,12.4,0.45607,0.00024,22.81367]
[1778412920380,28.86,80805.45,12.4,0.4575,0.00024,22.82432]
[1778412925415,28.86,80805.6,12.4,0.45753,0.00024,22.82455]
[1778412933473,28.86,80804.82,12.4,0.45733,0.00024,22.81883]
[1778412940522,28.86,80804.32,12.4,0.45721,0.00024,22.81795]
[1778412946564,28.85,80804.22,12.4,0.45718,0.00024,22.81774]
[1778412951599,28.85,80802.24,12.4,0.45671,0.00024,22.81421]
[1778412957641,28.85,80801.82,12.4,0.45661,0.00024,22.81347]
[1778412962685,28.85,80802.84,12.4,0.45685,0.00024,22.8153]
[1778412967720,28.85,80804.84,12.4,0.45733,0.00024,22.81882]
[1778412973762,28.85,80804.71,12.4,0.4573,0.00024,22.81859]
[1778412979804,28.85,80804.63,12.4,0.45728,0.00024,22.81844]
[1778412985847,28.85,80804.25,12.4,0.45719,0.00024,22.81779]
[1778412990871,28.85,80804.24,12.4,0.45719,0.00024,22.81777]
[1778412995917,28.86,80804.22,12.4,0.45718,0.00024,22.81341]
[1778413002779,28.86,80804.1,12.4,0.45715,0.00024,22.81321]
[1778413011022,28.86,80804.23,12.4,0.45718,0.00024,22.81346]
[1778413014686,28.86,80804.04,12.4,0.45714,0.00024,22.81312]
[1778413022099,28.85,80804.44,12.4,0.45723,0.00024,22.81379]
[1778413026710,28.86,80803.99,12.4,0.45712,0.00024,22.813]
[1778413033176,28.86,80804.31,12.4,0.4572,0.00024,22.81358]
[1778413038131,28.86,80804.08,12.4,0.45714,0.00024,22.81318]
[1778413044254,28.86,80804.04,12.4,0.45713,0.00024,22.8131]
[1778413052310,28.85,80804.5,12.4,0.45723,0.00024,22.80953]
[1778413057345,28.85,80803.73,12.4,0.45704,0.00024,22.80815]
[1778413062380,28.85,80803.56,12.4,0.457,0.00024,22.80783]
[1778413069429,28.85,80803.44,12.4,0.45696,0.00024,22.80758]
[1778413074464,28.84,80803.53,12.4,0.45698,0.00024,22.80771]
[1778413082520,28.84,80803.68,12.4,0.45701,0.00024,22.80794]
[1778413089569,28.84,80803.75,12.4,0.45702,0.00024,22.80802]
[1778413094604,28.83,80803.65,12.4,0.45699,0.00024,22.80782]
[1778413104674,28.83,80803.65,12.4,0.45698,0.00024,22.80776]
[1778413109709,28.82,80803.65,12.4,0.45698,0.00024,22.80772]
[1778413122800,28.82,80803.58,12.4,0.45693,0.00024,22.80315]
[1778413129849,28.81,80803.51,12.4,0.45691,0.00024,22.80297]
[1778413141933,28.8,80803.58,12.4,0.45691,0.00024,22.80299]
[1778413146968,28.8,80802.07,12.4,0.45654,0.00024,22.80026]
[1778413148982,28.79,80796.49,12.4,0.4552,0.00024,22.79015]
[1778413154017,28.79,80795.67,12.4,0.455,0.00024,22.78862]
[1778413162073,28.79,80795.37,12.4,0.45492,0.00024,22.78804]
[1778413169073,28.79,80795.16,12.4,0.45487,0.00024,22.78765]
[1778413169086,28.79,80795.16,12.4,0.45487,0.00024,22.78765]
[1778413169174,28.79,80795.16,12.4,0.45487,0.00024,22.78765]
[1778413171592,28.79,80794.24,12.4,0.45464,0.00024,22.78161]
[1778413180113,28.79,80794.28,12.4,0.45466,0.00024,22.78172]
[1778413187249,28.8,80796.48,12.4,0.45519,0.00024,22.78581]
[1778413190925,28.8,80797.56,12.4,0.45545,0.00024,22.78779]
[1778413190937,28.8,80797.4,12.4,0.45541,0.00024,22.7875]
[1778413192284,28.8,80802.83,12.4,0.45671,0.00024,22.7973]
[1778413197588,28.8,80802.7,12.4,0.45669,0.00024,22.79712]
[1778413203363,28.81,80799.05,12.4,0.45583,0.00024,22.79064]
[1778413210412,28.82,80799.12,12.4,0.45586,0.00024,22.79084]
[1778413215447,28.82,80798.58,12.4,0.45574,0.00024,22.78992]
[1778413220482,28.83,80798.72,12.4,0.45578,0.00024,22.79022]
[1778413225517,28.83,80798.83,12.4,0.45581,0.00024,22.79047]
[1778413230553,28.83,80798.65,12.4,0.45578,0.00024,22.79018]
[1778413235588,28.84,80799.46,12.4,0.45597,0.00024,22.78734]
[1778413241631,28.84,80799.41,12.4,0.45596,0.00024,22.7873]
[1778413250694,28.85,80798.76,12.4,0.45582,0.00024,22.78619]
[1778413258750,28.85,80798.83,12.4,0.45584,0.00024,22.78638]
[1778413270834,28.86,80798.69,12.4,0.45582,0.00024,22.78621]
[1778413277883,28.86,80798.46,12.4,0.45578,0.00024,22.78585]
[1778413282918,28.87,80798.2,12.4,0.45572,0.00024,22.78542]
[1778413288960,28.87,80797.9,12.4,0.45566,0.00024,22.78493]
[1778413296009,28.88,80797.98,12.4,0.45568,0.00024,22.7808]
[1778413301044,28.88,80800.28,12.4,0.45623,0.00024,22.78499]
[1778413306079,28.89,80797.84,12.4,0.45566,0.00024,22.78064]
[1778413308507,28.89,80797.73,12.4,0.45564,0.00024,22.78048]
[1778413310411,28.89,80791.92,12.4,0.45425,0.00024,22.76984]
[1778413310446,28.89,80791.92,12.4,0.45425,0.00024,22.76984]
[1778413311257,28.89,80791.92,12.4,0.45425,0.00024,22.76984]
[1778413311353,28.89,80791.75,12.4,0.45422,0.00024,22.76954]
[1778413317638,28.89,80791.08,12.4,0.45406,0.00024,22.76829]
[1778413321415,28.89,80791.32,12.4,0.45411,0.00024,22.76873]
[1778413333271,28.89,80792.21,12.4,0.45432,0.00024,22.77039]
[1778413339313,28.89,80792.08,12.4,0.45429,0.00024,22.77014]
[1778413349384,28.89,80792.08,12.4,0.45429,0.00024,22.77014]
[1778413351722,28.89,80791.82,12.4,0.45422,0.00024,22.7653]
[1778413351757,28.89,80791.82,12.4,0.45422,0.00024,22.7653]
[1778413352405,28.89,80795.17,12.4,0.45502,0.00024,22.77149]
[1778413357440,28.89,80796.49,12.4,0.45534,0.00024,22.77393]
[1778413362475,28.9,80796.84,12.4,0.45543,0.00024,22.7746]
[1778413368517,28.9,80797.02,12.4,0.45548,0.00024,22.77496]
[1778413373552,28.9,80797.21,12.4,0.45553,0.00024,22.77533]
[1778413377654,28.9,80796.98,12.4,0.45547,0.00024,22.77493]
[1778413383622,28.91,80796.9,12.4,0.45546,0.00024,22.77482]
[1778413388657,28.91,80797.32,12.4,0.45557,0.00024,22.77561]
[1778413394699,28.91,80797.45,12.4,0.4556,0.00024,22.77588]
[1778413402758,28.92,80797.28,12.4,0.45557,0.00024,22.77561]
[1778413407793,28.92,80797.48,12.4,0.45562,0.00024,22.776]
[1778413412828,28.92,80797.48,12.4,0.45561,0.00024,22.77168]
[1778413416909,28.92,80797.55,12.4,0.45563,0.00024,22.77181]
[1778413422898,28.92,80797.17,12.4,0.45555,0.00024,22.77117]
[1778413427933,28.93,80797.44,12.4,0.45562,0.00024,22.77168]
[1778413432968,28.93,80797.47,12.4,0.45563,0.00024,22.77176]
[1778413437675,28.93,80797.46,12.4,0.45563,0.00024,22.77175]
[1778413442384,28.93,80798.23,12.4,0.45581,0.00024,22.77316]
[1778413442387,28.93,80798.23,12.4,0.45581,0.00024,22.77316]
[1778413442407,28.93,80798.23,12.4,0.45581,0.00024,22.77316]
[1778413442479,28.93,80798.23,12.4,0.45581,0.00024,22.77317]
[1778413442518,28.93,80798.23,12.4,0.45581,0.00024,22.77317]
[1778413443041,28.93,80803.41,12.4,0.45705,0.00024,22.7824]
[1778413444494,28.93,80803.41,12.4,0.45705,0.00024,22.7824]
[1778413444047,28.93,80813.37,12.4,0.45943,0.00024,22.79954]
[1778413444624,28.93,80813.37,12.4,0.45943,0.00024,22.79954]
[1778413450089,28.94,80813.9,12.4,0.45956,0.00024,22.80047]
[1778413455104,28.94,80814.76,12.4,0.45977,0.00024,22.80194]
[1778413457138,28.94,80821.16,12.4,0.4613,0.00024,22.81246]
[1778413462173,28.94,80822.98,12.4,0.46174,0.00024,22.81537]
[1778413462923,28.94,80822.98,12.4,0.46174,0.00024,22.81537]
[1778413463282,28.94,80822.98,12.4,0.46174,0.00024,22.81537]
[1778413463367,28.94,80822.81,12.4,0.46169,0.00024,22.81509]
[1778413472247,28.94,80818.39,12.4,0.46063,0.00024,22.80791]
[1778413478286,28.93,80814.01,12.4,0.45957,0.00024,22.79626]
[1778413483321,28.93,80813.78,12.4,0.45951,0.00024,22.79585]
[1778413488356,28.93,80813.86,12.4,0.45953,0.00024,22.79597]
[1778413493391,28.93,80814.16,12.4,0.4596,0.00024,22.79646]
[1778413498426,28.92,80815.45,12.4,0.4599,0.00024,22.79859]
[1778413503461,28.92,80815.22,12.4,0.45984,0.00024,22.79818]
[1778413508496,28.92,80816.95,12.4,0.46025,0.00024,22.80102]
[1778413515545,28.91,80816.65,12.4,0.46017,0.00024,22.80048]
[1778413525615,28.91,80816.91,12.4,0.46022,0.00024,22.80085]
[1778413530650,28.9,80816.93,12.4,0.46022,0.00024,22.80085]
[1778413537699,28.9,80816.98,12.4,0.46022,0.00024,22.79654]
[1778413543741,28.89,80817.73,12.4,0.46039,0.00024,22.79773]
[1778413550790,28.89,80817.72,12.4,0.46038,0.00024,22.79767]
[1778413555826,28.89,80817.69,12.4,0.46037,0.00024,22.79759]
[1778413564889,28.88,80817.56,12.4,0.46032,0.00024,22.79731]
[1778413571939,28.87,80818.19,12.4,0.46047,0.00024,22.79831]
[1778413576974,28.87,80817.98,12.4,0.46041,0.00024,22.79793]
[1778413582009,28.87,80818.07,12.4,0.46043,0.00024,22.79804]
[1778413588052,28.86,80819.15,12.4,0.46068,0.00024,22.79978]
[1778413593087,28.86,80821.29,12.4,0.46117,0.00024,22.79889]
[1778413598122,28.86,80824.2,12.4,0.46187,0.00024,22.80357]
[1778413604864,28.86,80825.27,12.4,0.46213,0.00024,22.80528]
[1778413607812,28.86,80825.51,12.4,0.46219,0.00024,22.80567]
[1778413620278,28.86,80825.17,12.4,0.46211,0.00024,22.80516]
[1778413625313,28.86,80824.97,12.4,0.46207,0.00024,22.80485]
[1778413636390,28.87,80824.92,12.4,0.46206,0.00024,22.8048]
[1778413642432,28.87,80825.26,12.4,0.46214,0.00024,22.80536]
[1778413647467,28.87,80825.27,12.4,0.46215,0.00024,22.80538]
[1778413652502,28.87,80822.98,12.4,0.46158,0.00024,22.79733]
[1778413653911,28.87,80822.88,12.4,0.46156,0.00024,22.79716]
[1778413655241,28.87,80822.88,12.4,0.46156,0.00024,22.79716]
[1778413660558,28.86,80822.61,12.4,0.46149,0.00024,22.7967]
[1778413665593,28.86,80822.67,12.4,0.4615,0.00024,22.79677]
[1778413666298,28.86,80822.67,12.4,0.4615,0.00024,22.79677]
[1778413671635,28.87,80822.74,12.4,0.46153,0.00024,22.79697]
[1778413674768,28.87,80822.57,12.4,0.46149,0.00024,22.79671]
[1778413680698,28.87,80822.48,12.4,0.46147,0.00024,22.79656]
[1778413686740,28.86,80822.6,12.4,0.46149,0.00024,22.79671]
[1778413693789,28.86,80822.51,12.4,0.46146,0.00024,22.79652]
[1778413699834,28.86,80822.35,12.4,0.46141,0.00024,22.79622]
[1778413702348,28.86,80822.35,12.4,0.46141,0.00024,22.79622]
[1778413703723,28.85,80822.46,12.4,0.46144,0.00024,22.79638]
[1778413708897,28.85,80822.42,12.4,0.46142,0.00024,22.79628]
[1778413719976,28.84,80822.93,12.4,0.46152,0.00024,22.79268]
[1778413725012,28.84,80824.01,12.4,0.46177,0.00024,22.79437]
[1778413730047,28.83,80825.97,12.4,0.46223,0.00024,22.79746]
[1778413735084,28.83,80826.02,12.4,0.46224,0.00024,22.7975]
[1778413740119,28.82,80825.35,12.4,0.46207,0.00024,22.79639]
[1778413745154,28.82,80825.33,12.4,0.46206,0.00024,22.79631]
[1778413750189,28.81,80823.97,12.4,0.46172,0.00024,22.79409]
[1778413756231,28.81,80823.7,12.4,0.46165,0.00024,22.79361]
[1778413764287,28.8,80823.53,12.4,0.4616,0.00024,22.79328]
[1778413770678,28.8,80823.53,12.4,0.4616,0.00024,22.79328]
[1778413775448,28.8,80823.49,12.4,0.46158,0.00024,22.78888]
[1778413781406,28.8,80824.91,12.4,0.46192,0.00024,22.79114]
[1778413783648,28.8,80824.78,12.4,0.46189,0.00024,22.79092]
[1778413789466,28.79,80829.11,12.4,0.46292,0.00024,22.79773]
[1778413797522,28.79,80828.67,12.4,0.4628,0.00024,22.79699]
[1778413799758,28.78,80817.5,12.4,0.46011,0.00024,22.77891]
[1778413800543,28.78,80810.95,12.4,0.45854,0.00024,22.76784]
[1778413805435,28.78,80808.89,12.4,0.45805,0.00024,22.76428]
[1778413811015,28.78,80808.41,12.4,0.45793,0.00024,22.76345]
[1778413816655,28.78,80806.4,12.4,0.45745,0.00024,22.75996]
[1778413820866,28.79,80805.04,12.4,0.45712,0.00024,22.75757]
[1778413830753,28.79,80803.81,12.4,0.45684,0.00024,22.75544]
[1778413837803,28.79,80804.09,12.4,0.4569,0.00024,22.75162]
[1778413842838,28.79,80804.06,12.4,0.4569,0.00024,22.75159]
[1778413852908,28.8,80804.06,12.4,0.4569,0.00024,22.75164]
[1778413855627,28.8,80803.75,12.4,0.45683,0.00024,22.7511]
[1778413857707,28.8,80793.05,12.4,0.45427,0.00024,22.73166]
[1778413861087,28.81,80793.16,12.4,0.4543,0.00024,22.73191]
[1778413871892,28.81,80797.4,12.4,0.45533,0.00024,22.7398]
[1778413871939,28.81,80797.4,12.4,0.45533,0.00024,22.73982]
[1778413872958,28.81,80797.4,12.4,0.45533,0.00024,22.73982]
[1778413873066,28.81,80799.36,12.4,0.4558,0.00024,22.74339]
[1778413875069,28.82,80806.7,12.4,0.45757,0.00024,22.75647]
[1778413880104,28.82,80806.77,12.4,0.45759,0.00024,22.75663]
[1778413885140,28.82,80805.49,12.4,0.45729,0.00024,22.75444]
[1778413892189,28.83,80805.54,12.4,0.45731,0.00024,22.75024]
[1778413897265,28.83,80804.4,12.4,0.45704,0.00024,22.74827]
[1778413902328,28.84,80804.32,12.4,0.45703,0.00024,22.74817]
[1778413908301,28.85,80802.1,12.4,0.45651,0.00024,22.74432]
[1778413914343,28.85,80801.55,12.4,0.45639,0.00024,22.7434]
[1778413919378,28.86,80799.06,12.4,0.4558,0.00024,22.73897]
[1778413925420,28.86,80798.21,12.4,0.4556,0.00024,22.73749]
[1778413934033,28.86,80798.53,12.4,0.45569,0.00024,22.73811]
[1778413934154,28.86,80798.53,12.4,0.45569,0.00024,22.73811]
[1778413934173,28.86,80798.53,12.4,0.45569,0.00024,22.73811]
[1778413934484,28.87,80806.88,12.4,0.45769,0.00024,22.75298]
[1778413935491,28.87,80816.53,12.4,0.46,0.00024,22.76941]
[1778413944878,28.87,80816.46,12.4,0.45999,0.00024,22.76929]
[1778413950597,28.87,80817.17,12.4,0.46016,0.00024,22.77048]
[1778413955632,28.87,80820.4,12.4,0.46093,0.00024,22.77145]
[1778413960667,28.87,80819.55,12.4,0.46072,0.00024,22.77006]
[1778413965702,28.87,80818.53,12.4,0.46048,0.00024,22.76839]
[1778413970737,28.87,80816.25,12.4,0.45993,0.00024,22.76461]
[1778413975776,28.87,80814.98,12.4,0.45963,0.00024,22.7625]
[1778413980810,28.87,80814.13,12.4,0.45943,0.00024,22.76108]
[1778413985845,28.87,80812.59,12.4,0.45906,0.00024,22.75849]
[1778413990880,28.87,80813.44,12.4,0.45927,0.00024,22.75994]
[1778413998936,28.88,80811.61,12.4,0.45883,0.00024,22.75686]
[1778414007999,28.88,80810.45,12.4,0.45856,0.00024,22.7549]
[1778414013037,28.88,80810.34,12.4,0.45852,0.00024,22.75037]
[1778414018072,28.88,80810.42,12.4,0.45854,0.00024,22.75052]
[1778414023107,28.88,80809.76,12.4,0.45839,0.00024,22.74939]
[1778414028142,28.88,80810.46,12.4,0.45856,0.00024,22.7506]
[1778414030990,28.88,80810.46,12.4,0.45856,0.00024,22.7506]
[1778414032089,28.88,80810.46,12.4,0.45856,0.00024,22.7506]
[1778414032072,28.88,80816.91,12.4,0.4601,0.00024,22.76147]
[1778414037205,28.88,80820.56,12.4,0.46097,0.00024,22.76745]
[1778414043247,28.88,80820.41,12.4,0.46093,0.00024,22.76719]
[1778414048282,28.88,80820.31,12.4,0.46091,0.00024,22.76701]
[1778414058352,28.87,80819.15,12.4,0.46062,0.00024,22.76508]
[1778414063387,28.87,80814.19,12.4,0.45943,0.00024,22.75683]
[1778414068698,28.87,80814.31,12.4,0.45946,0.00024,22.75703]
[1778414075471,28.87,80813.96,12.4,0.45937,0.00024,22.75209]
[1778414081151,28.87,80813.98,12.4,0.45937,0.00024,22.75212]
[1778414087335,28.87,80816.08,12.4,0.45988,0.00024,22.75564]
[1778414099641,28.87,80813.55,12.4,0.45927,0.00024,22.7514]
[1778414107697,28.87,80814.02,12.4,0.45938,0.00024,22.7522]
[1778414112732,28.87,80812.41,12.4,0.459,0.00024,22.74948]
[1778414117767,28.87,80812.53,12.4,0.45903,0.00024,22.74968]
[1778414122803,28.87,80812.55,12.4,0.45903,0.00024,22.74971]
[1778414130556,28.87,80812.56,12.4,0.45903,0.00024,22.74973]
[1778414138916,28.87,80812.64,12.4,0.45904,0.00024,22.74549]
[1778414145965,28.87,80812.59,12.4,0.45903,0.00024,22.7454]
[1778414151004,28.87,80812.51,12.4,0.45901,0.00024,22.74525]
[1778414151467,28.87,80812.51,12.4,0.45901,0.00024,22.74525]
[1778414151508,28.87,80812.51,12.4,0.45901,0.00024,22.74525]
[1778414151938,28.87,80812.51,12.4,0.45901,0.00024,22.74525]
[1778414152039,28.87,80818.29,12.4,0.46039,0.00024,22.75492]
[1778414157046,28.87,80823.12,12.4,0.46155,0.00024,22.76278]
[1778414161939,28.87,80823.04,12.4,0.46153,0.00024,22.76264]
[1778414167121,28.86,80818.62,12.4,0.46046,0.00024,22.75542]
[1778414172156,28.86,80818.57,12.4,0.46045,0.00024,22.75533]
[1778414177195,28.86,80818.46,12.4,0.46042,0.00024,22.75514]
[1778414182230,28.86,80818.45,12.4,0.46042,0.00024,22.75512]
[1778414187266,28.86,80818.44,12.4,0.46042,0.00024,22.7551]
[1778414191577,28.86,80818.26,12.4,0.46037,0.00024,22.7548]
[1778414198342,28.86,80818.52,12.4,0.46043,0.00024,22.75088]
[1778414199674,28.86,80818.52,12.4,0.46043,0.00024,22.75088]
[1778414204715,28.86,80818.44,12.4,0.46041,0.00024,22.75075]
[1778414208386,28.86,80818.47,12.4,0.46042,0.00024,22.7508]
[1778414208419,28.86,80818.47,12.4,0.46042,0.00024,22.7508]
[1778414208449,28.86,80818.47,12.4,0.46042,0.00024,22.7508]
[1778414208538,28.86,80818.47,12.4,0.46042,0.00024,22.7508]
[1778414208553,28.86,80818.47,12.4,0.46042,0.00024,22.7508]
[1778414208613,28.86,80818.47,12.4,0.46042,0.00024,22.7508]
[1778414208714,28.86,80818.47,12.4,0.46042,0.00024,22.7508]
[1778414208725,28.86,80818.47,12.4,0.46042,0.00024,22.7508]
[1778414208794,28.86,80818.47,12.4,0.46042,0.00024,22.7508]
[1778414209471,28.86,80818.47,12.4,0.46042,0.00024,22.7508]
[1778414209845,28.86,80818.47,12.4,0.46042,0.00024,22.7508]
[1778414210202,28.86,80833.7,12.4,0.46407,0.00024,22.77496]
[1778414210432,28.86,80833.7,12.4,0.46407,0.00024,22.77496]
[1778414210897,28.86,80833.7,12.4,0.46407,0.00024,22.77496]
[1778414210978,28.86,80833.7,12.4,0.46407,0.00024,22.77496]
[1778414213525,28.87,80836.7,12.4,0.4648,0.00024,22.77951]
[1778414214341,28.87,80836.85,12.4,0.46483,0.00024,22.77974]
[1778414219504,28.87,80835.38,12.4,0.46449,0.00024,22.77757]
[1778414221624,28.87,80835.32,12.4,0.46448,0.00024,22.77748]
[1778414221725,28.87,80834.21,12.4,0.46421,0.00024,22.77581]
[1778414225674,28.88,80833.26,12.4,0.46399,0.00024,22.77438]
[1778414225736,28.88,80833.17,12.4,0.46397,0.00024,22.77425]
[1778414229255,28.88,80833.45,12.4,0.46403,0.00024,22.77469]
[1778414229749,28.88,80830.97,12.4,0.46344,0.00024,22.77089]
[1778414229840,28.88,80829.41,12.4,0.46307,0.00024,22.76849]
[1778414235617,28.88,80825.69,12.4,0.46217,0.00024,22.76262]
[1778414240652,28.88,80824.9,12.4,0.46198,0.00024,22.76136]
[1778414245687,28.88,80825.41,12.4,0.4621,0.00024,22.76216]
[1778414250928,28.88,80825.52,12.4,0.46213,0.00024,22.76233]
[1778414258778,28.88,80828.0,12.4,0.46272,0.00024,22.76192]
[1778414263881,28.88,80828.0,12.4,0.46272,0.00024,22.76192]
[1778414269857,28.88,80828.4,12.4,0.46282,0.00024,22.76257]
[1778414274892,28.88,80828.68,12.4,0.46289,0.00024,22.76302]
[1778414279927,28.88,80830.65,12.4,0.46336,0.00024,22.76609]
[1778414284971,28.89,80826.92,12.4,0.46247,0.00024,22.76028]
[1778414290008,28.89,80826.76,12.4,0.46244,0.00024,22.76004]
[1778414290791,28.89,80826.76,12.4,0.46244,0.00024,22.76004]
[1778414300076,28.89,80826.66,12.4,0.46241,0.00024,22.75989]
[1778414301585,28.89,80826.66,12.4,0.46241,0.00024,22.75989]
[1778414307129,28.89,80826.62,12.4,0.4624,0.00024,22.75982]
[1778414312164,28.89,80826.68,12.4,0.46241,0.00024,22.75556]
[1778414314950,28.89,80826.68,12.4,0.46241,0.00024,22.75556]
[1778414321228,28.89,80826.48,12.4,0.46236,0.00024,22.75524]
[1778414327270,28.89,80829.57,12.4,0.4631,0.00024,22.76008]
[1778414332305,28.89,80829.68,12.4,0.46312,0.00024,22.76024]
[1778414338348,28.88,80829.61,12.4,0.46311,0.00024,22.76013]
[1778414343383,28.88,80826.72,12.4,0.46241,0.00024,22.75559]
[1778414348418,28.88,80824.49,12.4,0.46188,0.00024,22.75205]
[1778414353453,28.88,80824.07,12.4,0.46178,0.00024,22.75138]
[1778414358488,28.88,80824.11,12.4,0.46179,0.00024,22.75145]
[1778414363524,28.89,80823.86,12.4,0.46173,0.00024,22.75105]
[1778414369566,28.89,80823.93,12.4,0.46175,0.00024,22.75117]
[1778414374601,28.89,80824.11,12.4,0.46178,0.00024,22.74711]
[1778414379799,28.89,80824.15,12.4,0.46179,0.00024,22.74718]
[1778414382153,28.89,80825.44,12.4,0.4621,0.00024,22.74924]
[1778414382282,28.89,80825.44,12.4,0.4621,0.00024,22.74924]
[1778414382397,28.89,80825.44,12.4,0.4621,0.00024,22.74924]
[1778414382383,28.89,80825.96,12.4,0.46223,0.00024,22.75006]
[1778414382658,28.89,80832.04,12.4,0.46369,0.00024,22.75955]
[1778414383882,28.89,80832.04,12.4,0.46369,0.00024,22.75955]
[1778414383915,28.89,80835.56,12.4,0.46453,0.00024,22.7649]
[1778414385673,28.89,80836.54,12.4,0.46477,0.00024,22.76638]
[1778414385679,28.89,80836.64,12.4,0.46479,0.00024,22.76653]
[1778414386561,28.89,80836.64,12.4,0.46479,0.00024,22.76653]
[1778414386686,28.89,80835.87,12.4,0.46461,0.00024,22.76538]
[1778414391721,28.89,80834.2,12.4,0.46421,0.00024,22.76288]
[1778414393854,28.89,80833.46,12.4,0.46403,0.00024,22.76175]
[1778414394383,28.89,80833.46,12.4,0.46403,0.00024,22.76175]
[1778414395583,28.89,80832.42,12.4,0.46378,0.00024,22.76017]
[1778414396481,28.89,80832.42,12.4,0.46378,0.00024,22.76017]
[1778414396756,28.89,80821.75,12.4,0.46123,0.00024,22.74337]
[1778414397997,28.89,80815.7,12.4,0.45977,0.00024,22.73342]
[1778414399777,28.89,80807.92,12.4,0.45791,0.00024,22.7202]
[1778414404812,28.9,80805.21,12.4,0.45727,0.00024,22.71552]
[1778414409847,28.9,80808.37,12.4,0.45803,0.00024,22.72106]
[1778414414882,28.9,80810.14,12.4,0.45846,0.00024,22.72413]
[1778414416413,28.9,80810.14,12.4,0.45846,0.00024,22.72413]
[1778414418554,28.9,80816.28,12.4,0.45993,0.00024,22.7345]
[1778414418776,28.9,80816.28,12.4,0.45993,0.00024,22.7345]
[1778414419228,28.9,80816.28,12.4,0.45993,0.00024,22.7345]
[1778414419410,28.9,80816.28,12.4,0.45993,0.00024,22.7345]
[1778414419459,28.9,80816.52,12.4,0.45999,0.00024,22.73489]
[1778414419918,28.9,80821.66,12.4,0.46122,0.00024,22.74332]
[1778414424953,28.9,80824.69,12.4,0.46195,0.00024,22.74819]
[1778414428981,28.9,80831.02,12.4,0.46347,0.00024,22.75812]
[1778414435023,28.91,80830.15,12.4,0.46325,0.00024,22.75244]
[1778414436451,28.91,80830.15,12.4,0.46325,0.00024,22.75244]
[1778414438363,28.91,80830.4,12.4,0.46332,0.00024,22.75284]
[1778414438365,28.91,80830.4,12.4,0.46332,0.00024,22.75284]
[1778414439816,28.91,80830.28,12.4,0.46329,0.00024,22.75266]
[1778414440058,28.91,80827.8,12.4,0.46269,0.00024,22.7488]
[1778414443688,28.91,80825.89,12.4,0.46224,0.00024,22.7458]
[1778414444536,28.91,80825.82,12.4,0.46222,0.00024,22.74569]
[1778414444608,28.91,80825.82,12.4,0.46222,0.00024,22.74569]
[1778414450131,28.91,80820.73,12.4,0.461,0.00024,22.73752]
[1778414457540,28.91,80820.59,12.4,0.46097,0.00024,22.73729]
[1778414458259,28.91,80820.59,12.4,0.46097,0.00024,22.73729]
[1778414467252,28.91,80820.44,12.4,0.46093,0.00024,22.73705]
[1778414472287,28.91,80818.1,12.4,0.46037,0.00024,22.73321]
[1778414476569,28.91,80818.21,12.6,0.4604,0.00024,22.73339]
[1778414476572,28.91,80818.21,12.6,0.4604,0.00024,22.73339]
[1778414478302,28.91,80815.27,12.6,0.45969,0.00024,22.72851]
[1778414484712,28.92,80813.88,12.6,0.45937,0.00024,22.72623]
[1778414488126,28.92,80814.97,12.6,0.45964,0.00024,22.72811]
[1778414494441,28.92,80813.08,12.6,0.45918,0.00024,22.72058]
[1778414504773,28.92,80812.95,12.6,0.45914,0.00024,22.72037]
[1778414510970,28.92,80812.87,12.6,0.45913,0.00024,22.72025]
[1778414519131,28.92,80812.9,12.6,0.45913,0.00024,22.7203]
[1778414526317,28.92,80812.94,12.6,0.45914,0.00024,22.72036]
[1778414534722,28.92,80812.83,12.6,0.45912,0.00024,22.72017]
[1778414544792,28.92,80812.87,12.6,0.45912,0.00024,22.72022]
[1778414549828,28.92,80812.87,12.6,0.45912,0.00024,22.72022]
[1778414554863,28.92,80812.77,12.6,0.45909,0.00024,22.7157]
[1778414559872,28.92,80807.84,12.6,0.45791,0.00024,22.70727]
[1778414566220,28.92,80804.25,12.6,0.45705,0.00024,22.70103]
[1778414567600,28.92,80802.66,12.6,0.45667,0.00024,22.69822]
[1778414569968,28.93,80796.94,12.6,0.45531,0.00024,22.68798]
[1778414575007,28.93,80794.83,12.6,0.45482,0.00024,22.68421]
[1778414580958,28.94,80796.7,12.6,0.45527,0.00024,22.68769]
[1778414584536,28.95,80790.2,12.6,0.45374,0.00024,22.67583]
[1778414590109,28.96,80786.78,12.6,0.45294,0.00024,22.66949]
[1778414595442,28.97,80785.47,12.6,0.45264,0.00024,22.66708]
[1778414601186,28.98,80785.01,12.6,0.45255,0.00024,22.66634]
[1778414606367,28.98,80780.23,12.6,0.45142,0.00024,22.6572]
[1778414606471,28.98,80780.23,12.6,0.45142,0.00024,22.6572]
[1778414606483,28.98,80780.23,12.6,0.45142,0.00024,22.6572]
[1778414606495,28.98,80780.23,12.6,0.45142,0.00024,22.6572]
[1778414607646,28.99,80780.05,12.6,0.45138,0.00024,22.65689]
[1778414617298,29.0,80775.73,12.6,0.45036,0.00024,22.64415]
[1778414624349,29.0,80775.23,12.6,0.45025,0.00024,22.64325]
[1778414629384,29.01,80775.42,12.6,0.4503,0.00024,22.64369]
[1778414634419,29.01,80775.31,12.6,0.45029,0.00024,22.64354]
[1778414639454,29.01,80775.11,12.6,0.45025,0.00024,22.6432]
[1778414640179,29.01,80775.11,12.6,0.45025,0.00024,22.6432]
[1778414646503,29.02,80778.36,12.6,0.45103,0.00024,22.64969]
[1778414647760,29.02,80778.4,12.6,0.45104,0.00024,22.64978]
[1778414657580,29.03,80778.62,12.6,0.45111,0.00024,22.65031]
[1778414659536,29.03,80778.61,12.6,0.45111,0.00024,22.6503]
[1778414664631,29.04,80784.84,12.6,0.45261,0.00024,22.66243]
[1778414668306,29.04,80784.72,12.6,0.45259,0.00024,22.66226]
[1778414673694,29.04,80787.73,12.6,0.4533,0.00024,22.66362]
[1778414678729,29.04,80787.76,12.6,0.45331,0.00024,22.66369]
[1778414683765,29.05,80788.67,12.6,0.45353,0.00024,22.66542]
[1778414689613,29.05,80789.35,12.6,0.4537,0.00024,22.6667]
[1778414694842,29.05,80789.46,12.6,0.45373,0.00024,22.66693]
[1778414699877,29.05,80789.63,12.6,0.45377,0.00024,22.66726]
[1778414704912,29.05,80789.1,12.6,0.45364,0.00024,22.66628]
[1778414709947,29.05,80789.24,12.6,0.45368,0.00024,22.66656]
[1778414714982,29.05,80789.41,12.6,0.45372,0.00024,22.66689]
[1778414723041,29.05,80789.26,12.6,0.45369,0.00024,22.66663]
[1778414731097,29.06,80789.25,12.6,0.45368,0.00024,22.66226]
[1778414736628,29.06,80788.71,12.6,0.45355,0.00024,22.66127]
[1778414742174,29.06,80788.65,12.6,0.45354,0.00024,22.66118]
[1778414747209,29.06,80784.58,12.6,0.45258,0.00024,22.65352]
[1778414748825,29.06,80784.58,12.6,0.45258,0.00024,22.65352]
[1778414748827,29.06,80784.58,12.6,0.45258,0.00024,22.65352]
[1778414749223,29.06,80784.16,12.6,0.45248,0.00024,22.65273]
[1778414750887,29.06,80784.16,12.6,0.45248,0.00024,22.65273]
[1778414751237,29.06,80784.13,12.6,0.45247,0.00024,22.65266]
[1778414755594,29.06,80784.35,12.6,0.45252,0.00024,22.65309]
[1778414755602,29.06,80784.35,12.6,0.45252,0.00024,22.65309]
[1778414755650,29.06,80784.45,12.6,0.45255,0.00024,22.65328]
[1778414761307,29.06,80782.83,12.6,0.45216,0.00024,22.65018]
[1778414767356,29.06,80783.28,12.6,0.45227,0.00024,22.65104]
[1778414773391,29.06,80783.27,12.6,0.45226,0.00024,22.65101]
[1778414775534,29.06,80783.2,12.6,0.45225,0.00024,22.65088]
[1778414777643,29.06,80783.12,12.6,0.45223,0.00024,22.65073]
[1778414783461,29.06,80783.07,12.6,0.45222,0.00024,22.65063]
[1778414790511,29.06,80783.26,12.6,0.45226,0.00024,22.651]
[1778414798567,29.06,80783.3,12.6,0.45226,0.00024,22.64671]
[1778414803602,29.06,80783.23,12.6,0.45225,0.00024,22.64658]
[1778414808638,29.06,80783.42,12.6,0.45229,0.00024,22.64695]
[1778414811130,29.06,80783.42,12.6,0.45229,0.00024,22.64695]
[1778414811571,29.06,80783.42,12.6,0.45229,0.00024,22.64695]
[1778414818708,29.06,80785.76,12.6,0.45285,0.00024,22.65142]
[1778414825757,29.06,80783.35,12.6,0.45228,0.00024,22.64684]
[1778414830792,29.07,80786.52,12.6,0.45303,0.00024,22.65287]
[1778414835827,29.07,80786.48,12.6,0.45302,0.00024,22.65279]
[1778414840862,29.06,80786.03,12.6,0.45292,0.00024,22.65194]
[1778414845897,29.06,80785.81,12.6,0.45286,0.00024,22.65152]
[1778414850932,29.06,80786.76,12.6,0.45309,0.00024,22.65331]
[1778414855969,29.06,80787.24,12.6,0.45319,0.00024,22.64983]
[1778414864025,29.06,80787.04,12.6,0.45314,0.00024,22.64944]
[1778414871074,29.06,80789.57,12.6,0.45374,0.00024,22.65417]
[1778414876109,29.06,80789.44,12.6,0.45371,0.00024,22.65392]
[1778414882274,29.06,80787.0,12.6,0.45313,0.00024,22.64934]
[1778414882281,29.06,80787.0,12.6,0.45313,0.00024,22.64934]
[1778414882284,29.06,80787.0,12.6,0.45313,0.00024,22.64934]
[1778414882370,29.06,80787.91,12.6,0.45335,0.00024,22.65105]
[1778414884577,29.06,80792.97,12.6,0.45455,0.00024,22.66047]
[1778414887420,29.06,80794.09,12.6,0.45482,0.00024,22.66253]
[1778414887433,29.06,80794.09,12.6,0.45482,0.00024,22.66253]
[1778414887441,29.06,80794.09,12.6,0.45482,0.00024,22.66253]
[1778414889256,29.06,80795.5,12.6,0.45516,0.00024,22.6651]
[1778414889282,29.06,80795.5,12.6,0.45516,0.00024,22.6651]
[1778414895242,29.06,80801.43,12.6,0.45658,0.00024,22.67574]
[1778414902291,29.06,80802.44,12.6,0.45682,0.00024,22.67751]
[1778414904286,29.06,80802.47,12.6,0.45682,0.00024,22.67757]
[1778414910347,29.07,80804.55,12.6,0.45732,0.00024,22.68124]
[1778414914493,29.07,80804.62,12.6,0.45733,0.00024,22.67701]
[1778414914498,29.07,80804.62,12.6,0.45733,0.00024,22.67701]
[1778414915021,29.07,80804.45,12.6,0.45729,0.00024,22.67672]
[1778414916194,29.07,80804.45,12.6,0.4573,0.00024,22.67673]
[1778414921427,29.07,80804.27,12.6,0.45726,0.00024,22.67646]
[1778414926563,29.07,80804.52,12.6,0.45732,0.00024,22.67692]
[1778414933510,29.08,80804.59,12.6,0.45736,0.00024,22.67713]
[1778414936598,29.08,80804.59,12.6,0.45736,0.00024,22.67713]
[1778414936599,29.08,80804.59,12.6,0.45736,0.00024,22.67713]
[1778414942574,29.09,80803.88,12.6,0.4572,0.00024,22.67599]
[1778414945438,29.09,80804.48,12.6,0.45735,0.00024,22.67706]
[1778414950631,29.1,80804.48,12.6,0.45736,0.00024,22.67714]
[1778414952095,29.1,80804.66,12.6,0.45741,0.00024,22.67747]
[1778414957680,29.11,80804.62,12.6,0.45741,0.00024,22.67747]
[1778414962715,29.11,80805.77,12.6,0.45769,0.00024,22.67951]
[1778414966577,29.12,80805.66,12.6,0.45767,0.00024,22.67935]
[1778414966612,29.12,80805.66,12.6,0.45767,0.00024,22.67935]
[1778414966617,29.12,80805.66,12.6,0.45767,0.00024,22.67935]
[1778414975806,29.13,80805.7,12.6,0.45769,0.00024,22.67519]
[1778414988899,29.15,80804.35,12.6,0.45741,0.00024,22.67307]
[1778414993008,29.16,80801.83,12.6,0.45682,0.00024,22.66872]
[1778414996458,29.16,80800.63,12.6,0.45653,0.00024,22.66664]
[1778415001992,29.17,80799.83,12.6,0.45636,0.00024,22.66534]
[1778415002228,29.17,80799.83,12.6,0.45636,0.00024,22.66534]
[1778415002241,29.17,80799.83,12.6,0.45636,0.00024,22.66534]
[1778415002347,29.17,80799.83,12.6,0.45636,0.00024,22.66534]
[1778415004686,29.17,80793.07,12.6,0.45475,0.00024,22.65317]
[1778415013072,29.16,80792.97,12.6,0.45472,0.00024,22.65293]
[1778415018107,29.16,80792.94,12.6,0.45471,0.00024,22.65285]
[1778415025156,29.16,80792.97,12.6,0.45471,0.00024,22.65288]
[1778415030917,29.16,80792.49,12.6,0.4546,0.00024,22.652]
[1778415030918,29.16,80792.49,12.6,0.4546,0.00024,22.652]
[1778415032473,29.16,80796.02,12.6,0.45543,0.00024,22.65403]
[1778415038251,29.16,80801.18,12.6,0.45666,0.00024,22.66326]
[1778415043286,29.16,80801.87,12.6,0.45683,0.00024,22.6645]
[1778415049328,29.17,80806.58,12.6,0.45795,0.00024,22.6727]
[1778415051318,29.17,80806.7,12.6,0.45798,0.00024,22.67291]
[1778415051342,29.17,80806.2,12.6,0.45786,0.00024,22.67206]
[1778415052747,29.17,80806.2,12.6,0.45786,0.00024,22.67206]
[1778415052765,29.17,80807.34,12.6,0.45814,0.00024,22.67404]
[1778415057589,29.17,80807.69,12.6,0.45822,0.00024,22.67465]
[1778415057690,29.17,80807.69,12.6,0.45823,0.00024,22.67466]
[1778415058764,29.17,80807.69,12.6,0.45823,0.00024,22.67466]
[1778415058865,29.17,80807.69,12.6,0.45823,0.00024,22.67468]
[1778415059931,29.17,80807.69,12.6,0.45823,0.00024,22.67468]
[1778415060032,29.17,80807.69,12.6,0.45823,0.00024,22.67469]
[1778415065970,29.18,80807.15,12.6,0.45812,0.00024,22.67385]
[1778415075510,29.2,80807.73,12.6,0.45829,0.00024,22.67505]
[1778415076569,29.2,80807.73,12.6,0.45829,0.00024,22.67505]
[1778415076669,29.2,80807.73,12.6,0.45829,0.00024,22.67507]
[1778415082559,29.2,80808.8,12.6,0.45855,0.00024,22.67689]
[1778415087306,29.2,80808.66,12.6,0.45851,0.00024,22.67664]
[1778415087335,29.2,80808.66,12.6,0.45851,0.00024,22.67664]
[1778415087417,29.2,80808.66,12.6,0.45851,0.00024,22.67664]
[1778415087594,29.2,80814.94,12.6,0.46001,0.00024,22.68713]
[1778415089076,29.2,80814.94,12.6,0.46001,0.00024,22.68713]
[1778415089817,29.2,80817.21,12.6,0.46055,0.00024,22.69085]
[1778415090537,29.2,80817.68,12.6,0.46066,0.00024,22.69161]
[1778415091915,29.2,80817.79,12.6,0.46068,0.00024,22.69179]
[1778415093383,29.2,80818.3,12.6,0.4608,0.00024,22.68825]
[1778415093385,29.2,80818.3,12.6,0.4608,0.00024,22.68825]
[1778415093395,29.2,80818.3,12.6,0.4608,0.00024,22.68825]
[1778415095388,29.2,80822.1,12.6,0.4617,0.00024,22.69435]
[1778415095399,29.2,80822.1,12.6,0.4617,0.00024,22.69435]
[1778415100343,29.2,80823.12,12.6,0.46194,0.00024,22.69597]
[1778415104524,29.21,80824.45,12.6,0.46226,0.00024,22.69807]
[1778415104528,29.21,80824.45,12.6,0.46226,0.00024,22.69807]
[1778415104919,29.21,80824.45,12.6,0.46226,0.00024,22.69807]
[1778415105005,29.21,80824.45,12.6,0.46226,0.00024,22.69807]
[1778415105615,29.21,80824.45,12.6,0.46226,0.00024,22.69807]
[1778415106487,29.21,80825.96,12.6,0.46262,0.00024,22.70043]
[1778415106489,29.21,80825.96,12.6,0.46262,0.00024,22.70043]
[1778415113776,29.21,80829.58,12.6,0.46349,0.00024,22.70604]
[1778415118811,29.21,80828.3,12.6,0.46319,0.00024,22.70409]
[1778415124853,29.21,80827.61,12.6,0.46303,0.00024,22.70305]
[1778415129888,29.21,80828.18,12.6,0.46316,0.00024,22.70394]
[1778415134923,29.21,80828.35,12.6,0.46321,0.00024,22.70421]
[1778415139958,29.22,80828.5,12.6,0.46324,0.00024,22.70445]
[1778415150035,29.22,80828.46,12.6,0.46324,0.00024,22.70441]
[1778415155076,29.22,80827.7,12.6,0.46305,0.00024,22.69889]
[1778415155806,29.22,80827.74,12.6,0.46306,0.00024,22.69896]
[1778415160838,29.22,80828.42,12.6,0.46323,0.00024,22.70002]
[1778415167045,29.23,80830.87,12.6,0.46381,0.00024,22.70378]
[1778415171653,29.23,80829.63,12.6,0.46352,0.00024,22.70192]
[1778415174961,29.23,80829.88,12.6,0.46359,0.00024,22.70232]
[1778415176797,29.23,80830.09,12.6,0.46364,0.00024,22.70265]
[1778415184015,29.24,80830.71,12.6,0.46379,0.00024,22.70361]
[1778415184633,29.24,80830.71,12.6,0.46379,0.00024,22.70364]
[1778415194578,29.25,80833.58,12.6,0.46449,0.00024,22.70801]
[1778415200385,29.25,80835.06,12.6,0.46485,0.00024,22.71025]
[1778415201456,29.25,80835.06,12.6,0.46485,0.00024,22.71025]
[1778415204818,29.25,80836.03,12.6,0.46508,0.00024,22.71171]
[1778415210455,29.26,80838.99,12.6,0.4658,0.00024,22.71608]
[1778415215490,29.27,80839.22,12.6,0.46585,0.00024,22.71209]
[1778415220527,29.27,80840.3,12.6,0.46612,0.00024,22.71369]
[1778415224596,29.28,80840.95,12.6,0.46628,0.00024,22.71464]
[1778415228094,29.28,80840.4,12.6,0.46615,0.00024,22.71387]
[1778415228110,29.28,80840.4,12.6,0.46615,0.00024,22.71387]
[1778415228120,29.28,80840.4,12.6,0.46615,0.00024,22.71387]
[1778415228521,29.28,80840.4,12.6,0.46616,0.00024,22.7139]
[1778415228601,29.28,80840.4,12.6,0.46616,0.00024,22.7139]
[1778415228656,29.28,80840.4,12.6,0.46616,0.00024,22.7139]
[1778415231492,29.29,80846.07,12.6,0.46751,0.00024,22.72192]
[1778415231524,29.29,80846.07,12.6,0.46751,0.00024,22.72192]
[1778415231531,29.29,80846.07,12.6,0.46751,0.00024,22.72192]
[1778415233534,29.29,80847.85,12.6,0.46793,0.00024,22.72439]
[1778415234065,29.29,80847.85,12.6,0.46793,0.00024,22.72439]
[1778415239660,29.3,80848.35,12.6,0.46807,0.00024,22.72515]
[1778415241100,29.3,80848.35,12.6,0.46807,0.00024,22.72515]
[1778415241249,29.3,80848.35,12.6,0.46807,0.00024,22.72515]
[1778415242092,29.3,80847.76,12.6,0.46793,0.00024,22.72436]
[1778415248723,29.31,80845.49,12.6,0.46741,0.00024,22.72128]
[1778415254974,29.32,80845.42,12.6,0.4674,0.00024,22.72122]
[1778415261814,29.33,80846.49,12.6,0.46767,0.00024,22.72278]
[1778415267856,29.34,80846.0,12.6,0.46756,0.00024,22.72216]
[1778415274907,29.35,80846.07,12.6,0.46758,0.00024,22.71795]
[1778415286989,29.36,80846.14,12.6,0.46762,0.00024,22.71813]
[1778415289254,29.36,80846.14,12.6,0.46762,0.00024,22.71813]
[1778415289269,29.36,80846.14,12.6,0.46762,0.00024,22.71813]
[1778415290277,29.36,80846.1,12.6,0.46761,0.00024,22.7181]
[1778415290396,29.36,80846.1,12.6,0.46761,0.00024,22.7181]
[1778415299080,29.37,80846.07,12.6,0.46762,0.00024,22.71812]
[1778415304689,29.38,80846.07,12.6,0.46763,0.00024,22.71814]
[1778415304742,29.38,80846.07,12.6,0.46763,0.00024,22.71814]
[1778415304813,29.38,80846.07,12.6,0.46763,0.00024,22.71814]
[1778415307161,29.38,80846.07,12.6,0.46763,0.00024,22.71816]
[1778415309198,29.38,80846.07,12.6,0.46763,0.00024,22.71818]
[1778415311017,29.39,80846.07,12.6,0.46764,0.00024,22.71819]
[1778415311597,29.39,80846.07,12.6,0.46764,0.00024,22.7182]
[1778415311603,29.39,80846.07,12.6,0.46764,0.00024,22.7182]
[1778415313655,29.39,80845.89,12.6,0.4676,0.00024,22.71796]
[1778415313662,29.39,80845.89,12.6,0.4676,0.00024,22.71796]
[1778415324255,29.4,80846.5,12.6,0.46776,0.00024,22.71889]
[1778415331304,29.41,80846.39,12.6,0.46774,0.00024,22.71443]
[1778415336968,29.41,80846.5,12.6,0.46777,0.00024,22.71459]
[1778415342381,29.43,80847.72,12.6,0.46807,0.00024,22.71634]
[1778415343989,29.43,80847.45,12.6,0.46801,0.00024,22.71598]
[1778415347001,29.43,80850.02,12.6,0.46862,0.00024,22.71949]
[1778415356481,29.44,80850.09,12.6,0.46866,0.00024,22.71967]
[1778415362524,29.45,80850.02,12.6,0.46865,0.00024,22.71962]
[1778415367560,29.46,80850.24,12.6,0.46871,0.00024,22.71995]
[1778415374609,29.47,80850.16,12.6,0.46871,0.00024,22.7199]
[1778415377284,29.47,80850.24,12.6,0.46873,0.00024,22.72001]
[1778415377286,29.47,80850.24,12.6,0.46873,0.00024,22.72001]
[1778415377333,29.47,80850.24,12.6,0.46873,0.00024,22.72001]
[1778415377340,29.47,80850.24,12.6,0.46873,0.00024,22.72001]
[1778415378413,29.47,80851.93,12.6,0.46913,0.00024,22.72228]
[1778415378502,29.47,80862.17,12.6,0.47155,0.00024,22.73545]
[1778415380651,29.47,80868.45,12.6,0.47304,0.00024,22.74311]
[1778415385687,29.47,80869.03,12.6,0.47317,0.00024,22.74381]
[1778415392123,29.47,80869.74,12.6,0.47334,0.00024,22.74466]
[1778415392405,29.47,80869.74,12.6,0.47334,0.00024,22.74466]
[1778415397926,29.49,80870.1,12.6,0.47343,0.00024,22.74077]
[1778415397939,29.49,80870.1,12.6,0.47343,0.00024,22.74077]
[1778415401800,29.5,80861.83,12.6,0.47149,0.00024,22.73079]
[1778415406835,29.5,80862.19,12.6,0.47159,0.00024,22.73127]
[1778415412877,29.51,80862.69,12.6,0.47171,0.00024,22.73193]
[1778415416575,29.51,80862.05,12.6,0.47156,0.00024,22.73114]
[1778415418109,29.51,80862.05,12.6,0.47157,0.00024,22.73116]
[1778415423954,29.52,80863.7,12.6,0.47197,0.00024,22.73324]
[1778415426597,29.53,80863.83,12.6,0.472,0.00024,22.73342]
[1778415427033,29.53,80863.83,12.6,0.472,0.00024,22.73342]
[1778415428403,29.53,80864.12,12.6,0.47207,0.00024,22.73378]
[1778415430467,29.53,80864.56,12.6,0.47218,0.00024,22.73433]
[1778415432524,29.53,80864.71,12.6,0.47222,0.00024,22.73453]
[1778415436880,29.54,80865.67,12.6,0.47245,0.00024,22.73573]
[1778415436883,29.54,80865.67,12.6,0.47245,0.00024,22.73573]
[1778415438703,29.54,80869.71,12.6,0.47341,0.00024,22.74057]
[1778415439061,29.55,80869.57,12.6,0.47338,0.00024,22.74042]
[1778415444096,29.55,80869.45,12.6,0.47336,0.00024,22.74031]
[1778415450467,29.56,80869.34,12.6,0.47334,0.00024,22.74021]
[1778415456587,29.57,80865.14,13.2,0.47236,0.00024,22.73085]
[1778415457698,29.57,80865.03,13.2,0.47233,0.00024,22.73074]
[1778415457704,29.57,80865.03,13.2,0.47233,0.00024,22.73074]
[1778415457712,29.57,80865.03,13.2,0.47233,0.00024,22.73074]
[1778415458194,29.57,80863.28,13.2,0.47192,0.00024,22.7286]
[1778415459736,29.57,80861.25,13.2,0.47145,0.00024,22.7261]
[1778415459752,29.57,80861.25,13.2,0.47145,0.00024,22.7261]
[1778415463425,29.58,80860.0,13.2,0.47116,0.00024,22.72455]
[1778415467549,29.58,80858.96,13.2,0.47092,0.00024,22.72326]
[1778415477327,29.59,80859.14,13.2,0.47097,0.00024,22.72354]
[1778415479250,29.59,80859.81,13.2,0.47113,0.00024,22.72439]
[1778415483590,29.59,80859.17,13.2,0.47098,0.00024,22.7236]
[1778415483606,29.59,80859.17,13.2,0.47098,0.00024,22.7236]
[1778415490420,29.6,80859.24,13.2,0.47101,0.00024,22.72374]
[1778415497469,29.61,80859.1,13.2,0.47099,0.00024,22.72359]
[1778415502504,29.61,80859.04,13.2,0.47098,0.00024,22.72354]
[1778415507539,29.62,80859.0,13.2,0.47097,0.00024,22.72351]
[1778415511333,29.62,80859.0,13.2,0.47098,0.00024,22.72353]
[1778415511343,29.62,80859.0,13.2,0.47098,0.00024,22.72353]
[1778415514588,29.62,80859.18,13.2,0.47102,0.00024,22.71941]
[1778415523651,29.63,80859.39,13.2,0.47108,0.00024,22.71971]
[1778415528686,29.64,80859.53,13.2,0.47111,0.00024,22.71991]
[1778415536348,29.64,80859.53,13.2,0.47111,0.00024,22.71991]
[1778415536381,29.64,80859.53,13.2,0.47111,0.00024,22.71991]
[1778415541777,29.65,80859.53,13.2,0.47113,0.00024,22.71997]
[1778415546812,29.65,80859.6,13.2,0.47115,0.00024,22.72008]
[1778415551847,29.65,80859.68,13.2,0.47117,0.00024,22.72018]
[1778415555213,29.65,80859.53,13.2,0.47113,0.00024,22.71998]
[1778415555240,29.65,80859.53,13.2,0.47113,0.00024,22.71998]
[1778415555750,29.65,80859.53,13.2,0.47113,0.00024,22.71999]
[1778415555875,29.65,80854.35,13.2,0.46992,0.00023,22.7134]
[1778415557406,29.65,80854.35,13.2,0.46992,0.00023,22.7134]
[1778415559428,29.65,80847.64,13.2,0.46834,0.00023,22.70455]
[1778415561232,29.65,80847.25,13.2,0.46825,0.00023,22.70402]
[1778415561681,29.65,80847.25,13.2,0.46825,0.00023,22.70402]
[1778415567959,29.65,80842.15,13.2,0.46705,0.00023,22.69705]
[1778415569205,29.65,80842.15,13.2,0.46705,0.00023,22.69705]
[1778415569218,29.65,80842.15,13.2,0.46705,0.00023,22.69705]
[1778415569706,29.65,80842.15,13.2,0.46705,0.00023,22.69705]
[1778415578032,29.66,80839.07,13.2,0.46632,0.00023,22.68837]
[1778415585642,29.66,80839.07,13.2,0.46632,0.00023,22.68838]
[1778415591123,29.66,80843.0,13.2,0.46725,0.00023,22.69388]
[1778415596158,29.66,80843.89,13.2,0.46746,0.00023,22.69511]
[1778415599830,29.66,80843.94,13.2,0.46747,0.00023,22.69518]
[1778415602893,29.66,80843.66,13.2,0.46741,0.00023,22.6948]
[1778415608242,29.66,80843.66,13.2,0.46741,0.00023,22.69481]
[1778415613277,29.66,80843.73,13.2,0.46743,0.00023,22.69491]
[1778415618312,29.66,80843.73,13.2,0.46743,0.00023,22.69491]
[1778415623347,29.66,80843.48,13.2,0.46737,0.00023,22.69457]
[1778415628382,29.66,80843.66,13.2,0.46741,0.00023,22.69482]
[1778415631901,29.66,80843.8,13.2,0.46744,0.00023,22.69064]
[1778415637445,29.66,80843.8,13.2,0.46744,0.00023,22.69065]
[1778415641074,29.66,80843.86,13.2,0.46745,0.00023,22.69073]
[1778415641138,29.66,80843.86,13.2,0.46745,0.00023,22.69073]
[1778415646508,29.66,80848.99,13.2,0.46866,0.00023,22.69769]
[1778415651543,29.67,80850.64,13.2,0.46905,0.00023,22.6999]
[1778415653868,29.67,80851.09,13.2,0.46915,0.00023,22.70049]
[1778415659599,29.67,80852.28,13.2,0.46944,0.00023,22.70208]
[1778415665641,29.68,80852.48,13.2,0.46949,0.00023,22.70238]
[1778415672536,29.68,80852.64,13.2,0.46954,0.00023,22.70261]
[1778415679773,29.69,80852.71,13.2,0.46957,0.00023,22.70275]
[1778415679799,29.69,80852.71,13.2,0.46957,0.00023,22.70275]
[1778415679826,29.69,80852.71,13.2,0.46957,0.00023,22.70275]
[1778415687795,29.7,80853.12,13.2,0.46968,0.00023,22.70334]
[1778415693838,29.7,80852.94,13.2,0.46963,0.00023,22.69876]
[1778415700888,29.71,80852.75,13.2,0.46959,0.00023,22.69853]
[1778415707936,29.71,80853.14,13.2,0.46968,0.00023,22.69905]
[1778415714985,29.71,80853.17,13.2,0.4697,0.00023,22.69912]
[1778415720020,29.72,80853.09,13.2,0.46968,0.00023,22.69903]
[1778415727482,29.72,80853.13,13.2,0.4697,0.00023,22.6991]
[1778415733112,29.73,80853.27,13.2,0.46974,0.00023,22.69932]
[1778415739154,29.73,80853.34,13.2,0.46976,0.00023,22.69943]
[1778415745197,29.73,80854.28,13.2,0.46998,0.00023,22.70067]
[1778415753254,29.74,80854.03,13.2,0.46992,0.00023,22.69601]
[1778415759296,29.74,80853.96,13.2,0.46991,0.00023,22.69593]
[1778415764331,29.75,80854.2,13.2,0.46997,0.00023,22.69626]
[1778415773394,29.75,80854.31,13.2,0.47,0.00023,22.69643]
[1778415778429,29.75,80854.42,13.2,0.47003,0.00023,22.69659]
[1778415788499,29.76,80854.45,13.2,0.47005,0.00023,22.69666]
[1778415789856,29.76,80854.45,13.2,0.47005,0.00023,22.69666]
[1778415794093,29.76,80854.49,13.2,0.47006,0.00023,22.69673]
[1778415794104,29.76,80854.49,13.2,0.47006,0.00023,22.69673]
[1778415794541,29.76,80861.09,13.2,0.47161,0.00023,22.70504]
[1778415795094,29.76,80861.09,13.2,0.47161,0.00023,22.70504]
[1778415796149,29.76,80865.19,13.2,0.47257,0.00023,22.71003]
[1778415802600,29.77,80871.34,13.2,0.47402,0.00023,22.71731]
[1778415807635,29.78,80871.56,13.2,0.47408,0.00023,22.71759]
[1778415812670,29.79,80872.1,13.2,0.47421,0.00023,22.71387]
[1778415817705,29.79,80871.78,13.2,0.47414,0.00023,22.71353]
[1778415823747,29.8,80872.04,13.2,0.47421,0.00023,22.71387]
[1778415828782,29.81,80873.78,13.2,0.47463,0.00023,22.71588]
[1778415831004,29.81,80873.78,13.2,0.47463,0.00023,22.71588]
[1778415832810,29.82,80874.85,13.2,0.47489,0.00023,22.71711]
[1778415836326,29.82,80874.88,13.2,0.4749,0.00023,22.71716]
[1778415841873,29.83,80874.99,13.2,0.47494,0.00023,22.71733]
[1778415846908,29.84,80874.89,13.2,0.47492,0.00023,22.71725]
[1778415851943,29.85,80874.99,13.2,0.47495,0.00023,22.71739]
[1778415857985,29.86,80875.93,13.2,0.47519,0.00023,22.71848]
[1778415858829,29.86,80875.93,13.2,0.47519,0.00023,22.71848]
[1778415858992,29.86,80875.86,13.2,0.47517,0.00023,22.71841]
[1778415859526,29.86,80875.86,13.2,0.47517,0.00023,22.71841]
[1778415860726,29.87,80876.1,13.2,0.47524,0.00023,22.71872]
[1778415860791,29.88,80876.1,13.2,0.47525,0.00023,22.71877]
[1778415862023,29.88,80876.1,13.2,0.47525,0.00023,22.71877]
[1778415862124,29.9,80875.89,13.2,0.47522,0.00023,22.7186]
[1778415864046,29.9,80875.89,13.2,0.47522,0.00023,22.7186]
[1778415864079,29.92,80876.14,13.2,0.4753,0.00023,22.71896]
[1778415865079,29.92,80883.64,13.2,0.47706,0.00023,22.72704]
[1778415867049,29.93,80888.96,13.2,0.4783,0.00023,22.73251]
[1778415869550,29.93,80888.48,13.2,0.47819,0.00023,22.73204]
[1778415870929,29.93,80888.91,13.2,0.47829,0.00023,22.73248]
[1778415872567,29.94,80889.75,13.2,0.47849,0.00023,22.72897]
[1778415872623,29.94,80889.75,13.2,0.47849,0.00023,22.72897]
[1778415872857,29.94,80889.75,13.2,0.47849,0.00023,22.72897]
[1778415874165,29.94,80889.27,13.2,0.47838,0.00023,22.7285]
[1778415874570,29.94,80889.27,13.2,0.47838,0.00023,22.7285]
[1778415875077,29.94,80889.27,13.2,0.47838,0.00023,22.7285]
[1778415875105,29.94,80889.98,13.2,0.47855,0.00023,22.72922]
[1778415875183,29.94,80889.98,13.2,0.47855,0.00023,22.72922]
[1778415877687,29.96,80891.93,13.2,0.47902,0.00023,22.73121]
[1778415883161,30.06,80892.78,13.2,0.47932,0.00023,22.73232]
[1778415885830,30.06,80892.82,13.2,0.47933,0.00023,22.73237]
[1778415885830,30.06,80892.82,13.2,0.47933,0.00023,22.73237]
[1778415886355,30.06,80893.01,13.2,0.47937,0.00023,22.73256]
[1778415887000,30.07,80898.49,13.2,0.48065,0.00023,22.73774]
[1778415889246,30.07,80900.69,13.2,0.48116,0.00023,22.73975]
[1778415897259,30.07,80900.37,13.2,0.48109,0.00023,22.73948]
[1778415902298,30.09,80900.71,13.2,0.48118,0.00023,22.73982]
[1778415906554,30.09,80900.71,13.2,0.48118,0.00023,22.73983]
[1778415908194,30.09,80900.68,13.2,0.48118,0.00023,22.73981]
[1778415908216,30.09,80900.68,13.2,0.48118,0.00023,22.73981]
[1778415908217,30.09,80900.68,13.2,0.48118,0.00023,22.73981]
[1778415908233,30.09,80900.68,13.2,0.48118,0.00023,22.73981]
[1778415908334,30.09,80900.68,13.2,0.48118,0.00023,22.73981]
[1778415908401,30.09,80900.68,13.2,0.48118,0.00023,22.73981]
[1778415908570,30.09,80900.68,13.2,0.48118,0.00023,22.73981]
[1778415908707,30.1,80905.58,13.2,0.48233,0.00023,22.74418]
[1778415909680,30.1,80910.65,13.2,0.4835,0.00023,22.74849]
[1778415910216,30.1,80910.65,13.2,0.4835,0.00023,22.74849]
[1778415910224,30.1,80910.65,13.2,0.4835,0.00023,22.74849]
[1778415910224,30.1,80910.65,13.2,0.4835,0.00023,22.74849]
[1778415912683,30.11,80911.83,13.2,0.48378,0.00023,22.74946]
[1778415912762,30.11,80911.83,13.2,0.48378,0.00023,22.74946]
[1778415914384,30.11,80906.14,13.2,0.48246,0.00023,22.74468]
[1778415916137,30.11,80906.14,13.2,0.48246,0.00023,22.74468]
[1778415916594,30.11,80905.94,13.3,0.48242,0.00023,22.74451]
[1778415920222,30.11,80900.05,13.3,0.48105,0.00023,22.73929]
[1778415921433,30.12,80893.5,13.3,0.47954,0.00023,22.73318]
[1778415922997,30.12,80893.5,13.3,0.47954,0.00023,22.73318]
[1778415924852,30.12,80889.94,13.3,0.47872,0.00023,22.72972]
[1778415927102,30.12,80889.59,13.3,0.47864,0.00023,22.72938]
[1778415932510,30.13,80888.71,13.3,0.47843,0.00023,22.72416]
[1778415938552,30.13,80889.27,13.3,0.47857,0.00023,22.72473]
[1778415943587,30.13,80888.7,13.3,0.47844,0.00023,22.72417]
[1778415946652,30.13,80888.74,13.3,0.47845,0.00023,22.72421]
[1778415952650,30.14,80889.52,13.3,0.47863,0.00023,22.725]
[1778415955856,30.14,80889.58,13.3,0.47865,0.00023,22.72507]
[1778415955903,30.14,80889.58,13.3,0.47865,0.00023,22.72507]
[1778415956058,30.14,80889.58,13.3,0.47865,0.00023,22.72507]
[1778415957685,30.15,80883.01,13.3,0.47713,0.00023,22.71842]
[1778415962113,30.15,80882.59,14.1,0.47704,0.00023,22.71799]
[1778415962119,30.15,80882.54,14.1,0.47703,0.00023,22.71795]
[1778415962281,30.15,80882.54,14.1,0.47703,0.00023,22.71795]
[1778415962581,30.15,80882.54,14.1,0.47703,0.00023,22.71795]
[1778415962720,30.15,80874.74,14.1,0.47522,0.00023,22.70959]
[1778415964734,30.15,80869.71,14.1,0.47406,0.00023,22.70396]
[1778415972857,30.16,80870.58,14.1,0.47426,0.00023,22.70496]
[1778415979839,30.17,80870.97,14.1,0.47436,0.00023,22.70544]
[1778415984874,30.17,80870.26,14.1,0.4742,0.00023,22.70465]
[1778415988419,30.17,80867.4,14.1,0.47355,0.00023,22.70139]
[1778415994944,30.18,80866.77,14.1,0.4734,0.00023,22.69631]
[1778415998045,30.18,80866.77,14.1,0.4734,0.00023,22.69631]
[1778416004010,30.18,80865.29,14.1,0.47306,0.00023,22.6946]
[1778416009045,30.18,80865.12,14.1,0.47302,0.00023,22.6944]
[1778416014080,30.18,80865.09,14.1,0.47301,0.00023,22.69436]
[1778416019115,30.18,80865.12,14.1,0.47302,0.00023,22.69439]
[1778416024150,30.18,80860.03,14.1,0.47184,0.00023,22.68832]
[1778416028964,30.18,80860.9,14.1,0.47204,0.00023,22.68938]
[1778416031380,30.18,80865.87,14.1,0.47319,0.00023,22.69527]
[1778416033549,30.18,80867.6,14.1,0.47359,0.00023,22.69728]
[1778416034220,30.18,80873.85,14.1,0.47504,0.00023,22.70435]
[1778416039255,30.18,80878.37,14.1,0.47609,0.00023,22.70928]
[1778416040131,30.18,80878.37,14.1,0.47609,0.00023,22.70928]
[1778416040224,30.18,80878.37,14.1,0.47609,0.00023,22.70928]
[1778416048318,30.19,80878.68,14.1,0.47617,0.00023,22.70964]
[1778416052485,30.19,80878.75,14.1,0.47618,0.00023,22.70536]
[1778416052487,30.19,80878.75,14.1,0.47618,0.00023,22.70536]
[1778416052577,30.19,80878.82,14.1,0.4762,0.00023,22.70544]
[1778416057021,30.19,80878.85,14.1,0.4762,0.00023,22.70547]
[1778416057194,30.2,80878.92,14.1,0.47623,0.00023,22.70556]
[1778416057500,30.2,80878.92,14.1,0.47623,0.00023,22.70556]
[1778416057601,30.2,80879.75,14.1,0.47642,0.00023,22.70644]
[1778416061342,30.2,80882.35,14.1,0.47702,0.00023,22.70919]
[1778416072486,30.22,80882.61,14.1,0.4771,0.00023,22.70951]
[1778416078528,30.22,80882.68,14.1,0.47712,0.00023,22.70961]
[1778416081183,30.22,80882.9,14.1,0.47717,0.00023,22.70984]
[1778416081206,30.23,80883.34,14.1,0.47728,0.00023,22.7103]
[1778416082556,30.23,80888.78,14.1,0.47854,0.00023,22.71581]
[1778416083797,30.23,80888.78,14.1,0.47854,0.00023,22.71581]
[1778416089606,30.24,80891.78,14.1,0.47924,0.00023,22.71878]
[1778416094641,30.25,80893.31,14.1,0.4796,0.00023,22.72027]
[1778416099676,30.26,80891.05,14.1,0.47909,0.00023,22.71812]
[1778416104711,30.26,80889.47,14.1,0.47873,0.00023,22.71659]
[1778416111760,30.27,80889.31,14.1,0.4787,0.00023,22.71209]
[1778416116795,30.27,80889.28,14.1,0.47869,0.00023,22.71207]
[1778416126865,30.29,80889.28,14.1,0.4787,0.00023,22.71211]
[1778416127454,30.29,80889.28,14.1,0.4787,0.00023,22.71211]
[1778416137942,30.3,80889.28,14.1,0.47872,0.00023,22.71215]
[1778416142977,30.31,80888.85,14.1,0.47862,0.00023,22.71174]
[1778416152040,30.31,80889.8,14.1,0.47885,0.00023,22.7127]
[1778416154054,30.32,80895.26,14.1,0.48011,0.00023,22.71793]
[1778416159089,30.32,80895.57,14.1,0.48019,0.00023,22.71824]
[1778416161333,30.32,80895.49,14.1,0.48017,0.00023,22.71817]
[1778416166365,30.33,80895.29,14.1,0.48013,0.00023,22.718]
[1778416166367,30.33,80895.29,14.1,0.48013,0.00023,22.718]
[1778416169887,30.34,80897.03,14.1,0.48054,0.00023,22.71963]
[1778416169892,30.34,80897.03,14.1,0.48054,0.00023,22.71963]
[1778416170166,30.34,80897.51,14.1,0.48065,0.00023,22.72007]
[1778416171445,30.34,80897.29,14.1,0.48059,0.00023,22.7155]
[1778416174009,30.33,80897.62,14.1,0.48067,0.00023,22.7158]
[1778416174194,30.33,80897.68,14.1,0.48068,0.00023,22.71586]
[1778416184341,30.33,80897.68,14.1,0.48068,0.00023,22.71586]
[1778416190309,30.34,80897.68,14.1,0.48068,0.00023,22.71586]
[1778416193330,30.34,80902.6,14.1,0.48182,0.00023,22.72028]
[1778416194059,30.34,80902.6,14.1,0.48182,0.00023,22.72028]
[1778416195456,30.34,80910.89,14.1,0.48373,0.00023,22.72732]
[1778416201386,30.33,80912.17,14.1,0.48402,0.00023,22.72835]
[1778416206431,30.33,80910.93,14.1,0.48373,0.00023,22.72734]
[1778416210233,30.33,80910.97,14.1,0.48374,0.00023,22.72737]
[1778416210239,30.33,80910.97,14.1,0.48374,0.00023,22.72737]
[1778416210264,30.33,80910.97,14.1,0.48374,0.00023,22.72737]
[1778416210723,30.33,80910.68,14.1,0.48367,0.00023,22.72713]
[1778416215494,30.33,80904.76,14.1,0.48231,0.00023,22.72215]
[1778416220123,30.33,80904.69,14.1,0.48229,0.00023,22.72209]
[1778416220165,30.33,80904.65,14.1,0.48228,0.00023,22.72205]
[1778416225564,30.33,80906.37,14.1,0.48268,0.00023,22.72353]
[1778416226982,30.33,80906.37,14.1,0.48268,0.00023,22.72353]
[1778416226991,30.33,80906.37,14.1,0.48268,0.00023,22.72353]
[1778416232615,30.33,80906.26,14.1,0.48265,0.00023,22.71907]
[1778416237650,30.33,80906.37,14.1,0.48267,0.00023,22.71916]
[1778416242685,30.33,80906.51,14.1,0.4827,0.00023,22.71928]
[1778416247720,30.33,80908.01,14.1,0.48305,0.00023,22.72054]
[1778416250607,30.33,80908.23,14.1,0.4831,0.00023,22.72073]
[1778416250742,30.33,80909.79,14.1,0.48346,0.00023,22.72203]
[1778416255777,30.33,80911.21,14.1,0.48379,0.00023,22.7232]
[1778416260812,30.33,80911.24,14.1,0.4838,0.00023,22.72323]
[1778416264611,30.33,80911.17,14.1,0.48378,0.00023,22.72317]
[1778416270882,30.34,80912.57,14.1,0.48411,0.00023,22.72431]
[1778416276924,30.34,80908.92,14.1,0.48327,0.00023,22.72133]
[1778416281959,30.34,80906.61,14.1,0.48274,0.00023,22.71939]
[1778416286994,30.34,80907.07,14.1,0.48285,0.00023,22.71979]
[1778416294043,30.35,80906.57,14.1,0.48273,0.00023,22.71501]
[1778416299078,30.35,80906.87,14.1,0.4828,0.00023,22.71527]
[1778416304113,30.35,80910.21,14.1,0.48357,0.00023,22.71806]
[1778416309150,30.35,80912.07,14.1,0.484,0.00023,22.71957]
[1778416317206,30.35,80911.63,14.1,0.4839,0.00023,22.71922]
[1778416317654,30.35,80911.63,14.1,0.4839,0.00023,22.71922]
[1778416323248,30.36,80911.32,14.1,0.48383,0.00023,22.71897]
[1778416330419,30.36,80913.15,14.1,0.48426,0.00023,22.72045]
[1778416332419,30.36,80913.15,14.1,0.48426,0.00023,22.72045]
[1778416333700,30.36,80915.74,14.1,0.48485,0.00023,22.72249]
[1778416339360,30.36,80916.38,14.1,0.485,0.00023,22.723]
[1778416345402,30.37,80916.31,14.1,0.48499,0.00023,22.72295]
[1778416350437,30.37,80916.94,14.1,0.48514,0.00023,22.72344]
[1778416356479,30.37,80917.25,14.1,0.48521,0.00023,22.71932]
[1778416360401,30.38,80916.58,14.1,0.48506,0.00023,22.71881]
[1778416367556,30.38,80919.26,14.1,0.48568,0.00023,22.72086]
[1778416376619,30.39,80919.33,14.1,0.4857,0.00023,22.72093]
[1778416378190,30.39,80919.33,14.1,0.4857,0.00023,22.72093]
[1778416384675,30.4,80918.87,14.1,0.4856,0.00023,22.72059]
[1778416387190,30.4,80918.87,14.1,0.4856,0.00023,22.72059]
[1778416387227,30.4,80918.87,14.1,0.4856,0.00023,22.72059]
[1778416387465,30.4,80918.87,14.1,0.4856,0.00023,22.72059]
[1778416387559,30.4,80918.87,14.1,0.4856,0.00023,22.72059]
[1778416387622,30.4,80918.87,14.1,0.4856,0.00023,22.72059]
[1778416388219,30.4,80918.87,14.1,0.4856,0.00023,22.72059]
[1778416389667,30.4,80911.99,14.1,0.48402,0.00023,22.71522]
[1778416390167,30.4,80911.99,14.1,0.48402,0.00023,22.71522]
[1778416390688,30.4,80910.3,14.1,0.48363,0.00023,22.71385]
[1778416390751,30.4,80910.3,14.1,0.48363,0.00023,22.71385]
[1778416391157,30.4,80910.3,14.1,0.48363,0.00023,22.71385]
[1778416391569,30.4,80910.3,14.1,0.48363,0.00023,22.71385]
[1778416391364,30.4,80910.02,14.1,0.48356,0.00023,22.71362]
[1778416393738,30.4,80915.33,14.1,0.48479,0.00023,22.71788]
[1778416396581,30.4,80915.48,14.2,0.48482,0.00023,22.71799]
[1778416404815,30.41,80915.38,14.2,0.4848,0.00023,22.71793]
[1778416406612,30.41,80915.38,14.3,0.4848,0.00023,22.71793]
[1778416415892,30.41,80915.88,14.3,0.48492,0.00023,22.71396]
[1778416420927,30.42,80916.06,14.3,0.48496,0.00023,22.71411]
[1778416425962,30.42,80916.6,14.3,0.48509,0.00023,22.71453]
[1778416433013,30.42,80917.02,14.3,0.48519,0.00023,22.71486]
[1778416436612,30.42,80917.03,14.8,0.48519,0.00023,22.71487]
[1778416441657,30.43,80916.67,14.8,0.48511,0.00023,22.71459]
[1778416445043,30.43,80915.28,14.8,0.48479,0.00023,22.71352]
[1778416445063,30.43,80915.28,14.8,0.48479,0.00023,22.71352]
[1778416445523,30.43,80915.19,14.8,0.48477,0.00023,22.71345]
[1778416447389,30.43,80911.68,14.8,0.48396,0.00023,22.71066]
[1778416449219,30.43,80908.24,14.8,0.48317,0.00023,22.70784]
[1778416455167,30.43,80909.29,14.8,0.48341,0.00023,22.70871]
[1778416459867,30.43,80908.67,14.8,0.48327,0.00023,22.70819]
[1778416460141,30.43,80908.67,14.8,0.48327,0.00023,22.70819]
[1778416460162,30.43,80908.67,14.8,0.48327,0.00023,22.70819]
[1778416460185,30.43,80908.67,14.8,0.48327,0.00023,22.70819]
[1778416460393,30.43,80908.67,14.8,0.48327,0.00023,22.70819]
[1778416461557,30.43,80892.4,14.8,0.47953,0.00023,22.69369]
[1778416467324,30.43,80893.37,14.8,0.47976,0.00023,22.69462]
[1778416473293,30.43,80899.77,14.8,0.48122,0.00023,22.69615]
[1778416479335,30.44,80899.74,14.8,0.48122,0.00023,22.69614]
[1778416484372,30.44,80900.07,14.8,0.4813,0.00023,22.69644]
[1778416489405,30.44,80896.92,14.8,0.48058,0.00023,22.69359]
[1778416489912,30.44,80896.92,14.8,0.48058,0.00023,22.69359]
[1778416490696,30.44,80896.92,14.8,0.48058,0.00023,22.69359]
[1778416499502,30.45,80892.44,14.8,0.47956,0.00023,22.68942]
[1778416500833,30.45,80892.37,14.8,0.47954,0.00023,22.68936]
[1778416501051,30.45,80892.37,14.8,0.47954,0.00023,22.68936]
[1778416501146,30.45,80892.37,14.8,0.47954,0.00023,22.68936]
[1778416501229,30.45,80892.37,14.8,0.47954,0.00023,22.68936]
[1778416501336,30.45,80892.37,14.8,0.47954,0.00023,22.68936]
[1778416501489,30.45,80886.46,14.8,0.47818,0.00023,22.68361]
[1778416501919,30.45,80886.46,14.8,0.47818,0.00023,22.68361]
[1778416501967,30.45,80886.46,14.8,0.47818,0.00023,22.68361]
[1778416501987,30.45,80886.46,14.8,0.47818,0.00023,22.68361]
[1778416502088,30.45,80886.46,14.8,0.47818,0.00023,22.68361]
[1778416502496,30.45,80880.2,14.8,0.47675,0.00023,22.67722]
[1778416507531,30.45,80880.41,14.8,0.47679,0.00023,22.67744]
[1778416508792,30.45,80883.69,14.8,0.47755,0.00023,22.68082]
[1778416509382,30.45,80883.69,14.8,0.47755,0.00023,22.68082]
[1778416509459,30.45,80883.69,14.8,0.47755,0.00023,22.68082]
[1778416509545,30.45,80888.31,14.8,0.47861,0.00023,22.68543]
[1778416511867,30.45,80889.58,14.8,0.4789,0.00023,22.68668]
[1778416513337,30.45,80886.64,14.8,0.47823,0.00023,22.68379]
[1778416518608,30.45,80884.97,14.8,0.47784,0.00023,22.68212]
[1778416524235,30.46,80884.97,14.8,0.47785,0.00023,22.68212]
[1778416524333,30.46,80884.97,14.8,0.47785,0.00023,22.68213]
[1778416525036,30.46,80884.97,14.8,0.47785,0.00023,22.68213]
[1778416529673,30.46,80882.92,14.8,0.47738,0.00023,22.68005]
[1778416529689,30.46,80881.8,14.8,0.47712,0.00023,22.6789]
[1778416534724,30.46,80880.81,14.8,0.47689,0.00023,22.67351]
[1778416536901,30.46,80880.62,14.8,0.47684,0.00023,22.67331]
[1778416537745,30.46,80876.93,14.8,0.47599,0.00023,22.66942]
[1778416539759,30.46,80870.64,14.8,0.47455,0.00023,22.66255]
[1778416544794,30.45,80869.74,14.8,0.47434,0.00023,22.66153]
[1778416547332,30.45,80875.66,14.8,0.4757,0.00023,22.66803]
[1778416551105,30.45,80876.22,14.8,0.47582,0.00023,22.66863]
[1778416551129,30.45,80876.66,14.8,0.47592,0.00023,22.6691]
[1778416556174,30.45,80878.16,14.8,0.47627,0.00023,22.67069]
[1778416562920,30.45,80877.6,14.8,0.47614,0.00023,22.67009]
[1778416567956,30.44,80876.23,14.8,0.47582,0.00023,22.66862]
[1778416569279,30.44,80876.23,14.8,0.47582,0.00023,22.66862]
[1778416574748,30.44,80877.03,14.8,0.476,0.00023,22.66947]
[1778416578386,30.44,80882.78,14.8,0.47732,0.00023,22.67548]
[1778416584854,30.44,80886.54,14.8,0.47819,0.00023,22.67928]
[1778416585272,30.44,80886.54,14.8,0.47819,0.00023,22.67928]
[1778416585901,30.44,80886.29,14.8,0.47813,0.00023,22.67904]
[1778416586914,30.44,80886.57,14.8,0.47819,0.00023,22.67932]
[1778416592127,30.45,80889.51,14.8,0.47887,0.00023,22.67785]
[1778416597163,30.45,80892.15,14.8,0.47948,0.00023,22.6804]
[1778416602198,30.45,80893.29,14.8,0.47974,0.00023,22.68149]
[1778416607233,30.46,80892.08,14.8,0.47947,0.00023,22.68035]
[1778416612268,30.46,80892.34,14.8,0.47953,0.00023,22.68061]
[1778416617303,30.46,80892.06,14.8,0.47947,0.00023,22.68036]
[1778416622338,30.47,80892.02,14.8,0.47947,0.00023,22.68033]
[1778416624924,30.47,80890.92,14.8,0.47921,0.00023,22.67928]
[1778416631401,30.47,80887.18,14.8,0.47836,0.00023,22.67564]
[1778416635884,30.48,80888.47,14.8,0.47866,0.00023,22.67692]
[1778416643485,30.48,80893.69,14.8,0.47986,0.00023,22.68195]
[1778416648523,30.49,80891.46,14.8,0.47936,0.00023,22.67985]
[1778416654566,30.49,80891.53,14.8,0.47937,0.00023,22.67556]
[1778416660607,30.5,80892.71,14.8,0.47965,0.00023,22.6767]
[1778416666649,30.5,80892.82,14.8,0.47968,0.00023,22.67681]
[1778416671684,30.51,80889.61,14.8,0.47894,0.00023,22.67375]
[1778416677726,30.51,80889.85,14.8,0.479,0.00023,22.67399]
[1778416682761,30.51,80889.41,14.8,0.47891,0.00023,22.67358]
[1778416687796,30.52,80887.47,14.8,0.47846,0.00023,22.67169]
[1778416692831,30.52,80888.3,14.8,0.47866,0.00023,22.67251]
[1778416697866,30.52,80888.68,14.8,0.47875,0.00023,22.6729]
[1778416703908,30.53,80888.39,14.8,0.47869,0.00023,22.67263]
[1778416707936,30.53,80882.98,14.8,0.47745,0.00023,22.66723]
[1778416712971,30.53,80882.13,14.8,0.47725,0.00023,22.662]
[1778416715637,30.53,80881.95,14.8,0.47721,0.00023,22.66181]
[1778416717877,30.53,80881.12,14.8,0.47702,0.00023,22.66096]
[1778416717912,30.54,80881.03,14.8,0.477,0.00023,22.66087]
[1778416723041,30.54,80882.26,14.8,0.47728,0.00023,22.66214]
[1778416725343,30.54,80882.33,14.8,0.4773,0.00023,22.66221]
[1778416726108,30.54,80883.13,14.8,0.47748,0.00023,22.66303]
[1778416726140,30.54,80883.73,14.8,0.47762,0.00023,22.66364]
[1778416732109,30.54,80883.19,14.8,0.4775,0.00023,22.6631]
[1778416735880,30.54,80883.15,14.8,0.47749,0.00023,22.66306]
[1778416742179,30.54,80880.68,14.8,0.47693,0.00023,22.66053]
[1778416747214,30.54,80881.2,14.8,0.47704,0.00023,22.66107]
[1778416752249,30.54,80877.55,14.8,0.47621,0.00023,22.65725]
[1778416755936,30.54,80876.78,14.8,0.47603,0.00023,22.65644]
[1778416766347,30.54,80878.04,14.8,0.47632,0.00023,22.65776]
[1778416767550,30.54,80878.04,14.8,0.47632,0.00023,22.65776]
[1778416770994,30.54,80881.74,14.8,0.47716,0.00023,22.66161]
[1778416776417,30.54,80881.98,14.8,0.47721,0.00023,22.65748]
[1778416784474,30.54,80884.23,14.8,0.47773,0.00023,22.65977]
[1778416789473,30.54,80885.37,14.8,0.47799,0.00023,22.66092]
[1778416789509,30.54,80892.5,14.8,0.47963,0.00023,22.66786]
[1778416792994,30.54,80896.15,14.8,0.48047,0.00023,22.67127]
[1778416793053,30.54,80896.15,14.8,0.48047,0.00023,22.67127]
[1778416794544,30.54,80903.72,14.8,0.4822,0.00023,22.67802]
[1778416795137,30.54,80903.72,14.8,0.4822,0.00023,22.67802]
[1778416795144,30.54,80903.72,14.8,0.4822,0.00023,22.67802]
[1778416795146,30.54,80903.72,14.8,0.4822,0.00023,22.67802]
[1778416797641,30.55,80909.04,14.8,0.48343,0.00023,22.68251]
[1778416803060,30.55,80912.66,14.8,0.48426,0.00023,22.68544]
[1778416810656,30.55,80912.53,14.8,0.48423,0.00023,22.68534]
[1778416815691,30.55,80912.49,14.8,0.48422,0.00023,22.6853]
[1778416823747,30.55,80912.84,14.8,0.4843,0.00023,22.68558]
[1778416828782,30.55,80912.51,14.8,0.48422,0.00023,22.68532]
[1778416834824,30.55,80913.0,14.8,0.48433,0.00023,22.68133]
[1778416841873,30.54,80913.0,14.8,0.48433,0.00023,22.68133]
[1778416842563,30.54,80913.0,14.8,0.48433,0.00023,22.68133]
[1778416847626,30.54,80912.81,14.8,0.48428,0.00023,22.68118]
[1778416851744,30.54,80912.7,14.8,0.48426,0.00023,22.68109]
[1778416854227,30.54,80912.73,14.8,0.48426,0.00023,22.68111]
[1778416859999,30.53,80908.94,14.8,0.48339,0.00023,22.67803]
[1778416865034,30.53,80909.03,14.8,0.48341,0.00023,22.6781]
[1778416866811,30.53,80909.07,14.8,0.48342,0.00023,22.67813]
[1778416866840,30.53,80909.07,14.8,0.48342,0.00023,22.67813]
[1778416867048,30.53,80907.36,14.8,0.48302,0.00023,22.67671]
[1778416868623,30.53,80903.98,14.8,0.48225,0.00023,22.67385]
[1778416874097,30.54,80901.58,14.8,0.4817,0.00023,22.67178]
[1778416875250,30.54,80901.58,14.8,0.4817,0.00023,22.67178]
[1778416875574,30.54,80901.58,14.8,0.4817,0.00023,22.67178]
[1778416875593,30.54,80901.58,14.8,0.4817,0.00023,22.67178]
[1778416875601,30.54,80901.58,14.8,0.4817,0.00023,22.67178]
[1778416876111,30.54,80906.59,14.8,0.48286,0.00023,22.67609]
[1778416879072,30.54,80910.64,14.8,0.48379,0.00023,22.67944]
[1778416884167,30.55,80910.13,14.8,0.48367,0.00023,22.67903]
[1778416886760,30.55,80910.09,14.8,0.48366,0.00023,22.679]
[1778416890575,30.55,80909.71,14.8,0.48357,0.00023,22.67869]
[1778416895000,30.55,80908.34,14.8,0.48326,0.00023,22.67319]
[1778416900279,30.55,80908.24,14.8,0.48324,0.00023,22.67311]
[1778416902110,30.55,80908.24,14.8,0.48324,0.00023,22.67311]
[1778416907328,30.55,80909.47,14.8,0.48352,0.00023,22.67412]
[1778416909418,30.55,80909.47,14.8,0.48352,0.00023,22.67412]
[1778416913543,30.55,80909.5,14.8,0.48353,0.00023,22.67415]
[1778416915598,30.55,80909.5,14.8,0.48353,0.00023,22.67415]
[1778416922433,30.55,80908.87,14.8,0.48338,0.00023,22.67362]
[1778416923835,30.55,80908.87,14.8,0.48338,0.00023,22.67362]
[1778416924049,30.55,80908.87,14.8,0.48338,0.00023,22.67362]
[1778416925901,30.55,80908.87,14.8,0.48338,0.00023,22.67362]
[1778416934518,30.54,80909.76,14.8,0.48358,0.00023,22.67434]
[1778416939553,30.54,80910.5,14.8,0.48375,0.00023,22.67494]
[1778416945595,30.54,80911.39,14.8,0.48395,0.00023,22.67566]
[1778416957679,30.53,80911.18,14.8,0.48389,0.00023,22.6711]
[1778416965735,30.52,80911.04,14.8,0.48385,0.00023,22.67098]
[1778416972785,30.52,80911.64,14.8,0.48399,0.00023,22.67145]
[1778416977820,30.52,80911.49,14.8,0.48395,0.00023,22.67132]
[1778416986883,30.51,80911.46,14.8,0.48394,0.00023,22.67129]
[1778416992925,30.5,80911.73,14.8,0.484,0.00023,22.6715]
[1778416997960,30.5,80911.07,14.8,0.48384,0.00023,22.67096]
[1778417000499,30.5,80911.11,14.8,0.48385,0.00023,22.67099]
[1778417002615,30.5,80907.79,14.8,0.48308,0.00023,22.66825]
[1778417002636,30.5,80907.79,14.8,0.48308,0.00023,22.66825]
[1778417002909,30.5,80907.79,14.8,0.48308,0.00023,22.66825]
[1778417002916,30.5,80907.79,14.8,0.48308,0.00023,22.66825]
[1778417002995,30.5,80907.06,14.8,0.48292,0.00023,22.66764]
[1778417004929,30.5,80904.99,14.8,0.48244,0.00023,22.66589]
[1778417005236,30.5,80904.99,14.8,0.48244,0.00023,22.66589]
[1778417008675,30.5,80904.73,14.8,0.48238,0.00023,22.66566]
[1778417010681,30.49,80904.55,14.8,0.48234,0.00023,22.6655]
[1778417013597,30.49,80905.38,14.8,0.48252,0.00023,22.66183]
[1778417014489,30.49,80906.94,14.8,0.48288,0.00023,22.66315]
[1778417016086,30.49,80906.98,14.8,0.48289,0.00023,22.66319]
[1778417020674,30.49,80907.08,14.8,0.48291,0.00023,22.66327]
[1778417022128,30.49,80906.63,14.8,0.48281,0.00023,22.66289]
[1778417032198,30.49,80906.63,14.8,0.4828,0.00023,22.66288]
[1778417039247,30.48,80906.75,14.8,0.48283,0.00023,22.66298]
[1778417044282,30.48,80906.86,14.8,0.48285,0.00023,22.66306]
[1778417050325,30.48,80907.57,14.8,0.48301,0.00023,22.66366]
[1778417054661,30.48,80907.57,14.8,0.48301,0.00023,22.66366]
[1778417054697,30.48,80907.57,14.8,0.48301,0.00023,22.66365]
[1778417060395,30.48,80908.78,14.8,0.48329,0.00023,22.66466]
[1778417067444,30.48,80909.0,14.8,0.48334,0.00023,22.66484]
[1778417072182,30.48,80909.0,14.8,0.48334,0.00023,22.66484]
[1778417077515,30.48,80908.81,14.8,0.48329,0.00023,22.66031]
[1778417082550,30.48,80908.81,14.8,0.48329,0.00023,22.66031]
[1778417085930,30.48,80908.78,14.8,0.48328,0.00023,22.66028]
[1778417091613,30.47,80912.6,14.8,0.48416,0.00023,22.66338]
[1778417096648,30.47,80912.63,14.8,0.48417,0.00023,22.6634]
[1778417101684,30.47,80912.82,14.8,0.48421,0.00023,22.66355]
[1778417106719,30.47,80912.83,14.8,0.48421,0.00023,22.66355]
[1778417111754,30.46,80914.95,14.8,0.48469,0.00023,22.66522]
[1778417116789,30.46,80914.95,14.8,0.48469,0.00023,22.66522]
[1778417121824,30.46,80915.18,14.8,0.48474,0.00023,22.66539]
[1778417125485,30.46,80915.11,14.8,0.48472,0.00023,22.66534]
[1778417126738,30.45,80915.68,14.8,0.48485,0.00023,22.66578]
[1778417131249,30.45,80916.08,14.8,0.48495,0.00023,22.66609]
[1778417131254,30.45,80916.08,14.8,0.48495,0.00023,22.66609]
[1778417136929,30.45,80919.53,14.8,0.48573,0.00023,22.66433]
[1778417141964,30.45,80919.25,14.8,0.48567,0.00023,22.66412]
[1778417145357,30.45,80919.25,14.8,0.48567,0.00023,22.66412]
[1778417147418,30.45,80919.5,14.8,0.48572,0.00023,22.6643]
[1778417152510,30.44,80920.27,14.8,0.4859,0.00023,22.66487]
[1778417156627,30.44,80920.28,14.8,0.4859,0.00023,22.66488]
[1778417160837,30.44,80920.39,14.8,0.48593,0.00023,22.66496]
[1778417163287,30.44,80921.92,14.8,0.48628,0.00023,22.66609]
[1778417163301,30.44,80921.92,14.8,0.48628,0.00023,22.66609]
[1778417163485,30.44,80921.56,14.8,0.48619,0.00023,22.66582]
[1778417165135,30.44,80932.48,14.8,0.48871,0.00023,22.67338]
[1778417170170,30.43,80934.58,14.8,0.48919,0.00023,22.67472]
[1778417175207,30.43,80934.28,14.8,0.48912,0.00023,22.67453]
[1778417178737,30.43,80935.6,14.8,0.48942,0.00023,22.67536]
[1778417179085,30.43,80935.6,14.8,0.48942,0.00023,22.67536]
[1778417182256,30.42,80927.43,14.8,0.48754,0.00023,22.66998]
[1778417187291,30.42,80927.84,14.8,0.48763,0.00023,22.67026]
[1778417192326,30.42,80930.19,14.8,0.48816,0.00023,22.66747]
[1778417197361,30.42,80929.73,14.8,0.48806,0.00023,22.66716]
[1778417204410,30.41,80929.76,14.8,0.48806,0.00023,22.66717]
[1778417205244,30.41,80929.76,14.8,0.48806,0.00023,22.66717]
[1778417210452,30.41,80926.81,14.8,0.48738,0.00023,22.66515]
[1778417213153,30.41,80925.41,14.8,0.48705,0.00023,22.66417]
[1778417214583,30.41,80919.6,14.8,0.48571,0.00023,22.65994]
[1778417219567,30.41,80919.78,14.8,0.48576,0.00023,22.66008]
[1778417220474,30.41,80919.78,14.8,0.48576,0.00023,22.66008]
[1778417220479,30.41,80919.57,14.8,0.48571,0.00023,22.65992]
[1778417221529,30.41,80916.89,14.8,0.48509,0.00023,22.65788]
[1778417222005,30.41,80916.89,14.8,0.48509,0.00023,22.65788]
[1778417223809,30.41,80915.79,14.8,0.48484,0.00023,22.65703]
[1778417225815,30.41,80915.39,14.8,0.48474,0.00023,22.65672]
[1778417229766,30.41,80912.39,14.8,0.48405,0.00023,22.65434]
[1778417229804,30.41,80912.39,14.8,0.48405,0.00023,22.65434]
[1778417229813,30.41,80912.39,14.8,0.48405,0.00023,22.65434]
[1778417229883,30.41,80912.39,14.8,0.48405,0.00023,22.65434]
[1778417229905,30.41,80912.39,14.8,0.48405,0.00023,22.65434]
[1778417229918,30.41,80912.39,14.8,0.48405,0.00023,22.65434]
[1778417231772,30.41,80907.94,14.8,0.48303,0.00023,22.65069]
[1778417231794,30.41,80907.94,14.8,0.48303,0.00023,22.65069]
[1778417233808,30.41,80903.51,14.8,0.48201,0.00023,22.64691]
[1778417235685,30.41,80903.38,14.8,0.48198,0.00023,22.6468]
[1778417235783,30.41,80903.39,14.8,0.48198,0.00023,22.64681]
[1778417237298,30.41,80903.39,14.8,0.48198,0.00023,22.64681]
[1778417238045,30.41,80907.7,14.8,0.48297,0.00023,22.6505]
[1778417238484,30.41,80907.7,14.8,0.48297,0.00023,22.6505]
[1778417238488,30.41,80907.7,14.8,0.48297,0.00023,22.6505]
[1778417238988,30.41,80910.15,14.8,0.48354,0.00023,22.65253]
[1778417240155,30.41,80913.13,14.8,0.48423,0.00023,22.65494]
[1778417240242,30.42,80918.28,14.8,0.48541,0.00023,22.65896]
[1778417245697,30.42,80921.15,14.8,0.48608,0.00023,22.66111]
[1778417250732,30.42,80921.63,14.8,0.48619,0.00023,22.66146]
[1778417259825,30.42,80921.04,14.8,0.48605,0.00023,22.65665]
[1778417265837,30.42,80920.43,14.8,0.48591,0.00023,22.65619]
[1778417271879,30.42,80920.79,14.8,0.48599,0.00023,22.65646]
[1778417281949,30.42,80920.79,14.8,0.48599,0.00023,22.65646]
[1778417286984,30.42,80920.72,14.8,0.48597,0.00023,22.65641]
[1778417289030,30.42,80920.68,14.8,0.48596,0.00023,22.65638]
[1778417289030,30.42,80920.68,14.8,0.48596,0.00023,22.65638]
[1778417289044,30.42,80920.68,14.8,0.48596,0.00023,22.65638]
[1778417289137,30.42,80918.06,14.8,0.48536,0.00023,22.65441]
[1778417290007,30.42,80913.2,14.8,0.48424,0.00023,22.65062]
[1778417290685,30.42,80913.2,14.8,0.48424,0.00023,22.65062]
[1778417295722,30.42,80909.64,14.8,0.48342,0.00023,22.64774]
[1778417297192,30.42,80909.23,14.8,0.48332,0.00023,22.6474]
[1778417297196,30.42,80909.23,14.8,0.48332,0.00023,22.6474]
[1778417299190,30.41,80907.16,14.8,0.48285,0.00023,22.64566]
[1778417301356,30.41,80905.9,14.8,0.48255,0.00023,22.6446]
[1778417301458,30.41,80905.49,14.8,0.48246,0.00023,22.64425]
[1778417307124,30.42,80909.15,14.8,0.4833,0.00023,22.64733]
[1778417312159,30.42,80910.04,14.8,0.4835,0.00023,22.64368]
[1778417314405,30.42,80910.04,14.8,0.4835,0.00023,22.64368]
[1778417314506,30.42,80909.48,14.8,0.48338,0.00023,22.64322]
[1778417320216,30.41,80908.8,14.8,0.48322,0.00023,22.64266]
[1778417325253,30.41,80907.66,14.8,0.48295,0.00023,22.6417]
[1778417330288,30.41,80908.48,14.8,0.48314,0.00023,22.64239]
[1778417334385,30.41,80911.28,14.8,0.48379,0.00023,22.64469]
[1778417334414,30.41,80911.32,14.8,0.4838,0.00023,22.64473]
[1778417335618,30.41,80911.32,14.8,0.4838,0.00023,22.64473]
[1778417335977,30.41,80915.37,14.8,0.48473,0.00023,22.64795]
[1778417341366,30.42,80918.96,14.8,0.48556,0.00023,22.65071]
[1778417346401,30.42,80919.47,14.8,0.48568,0.00023,22.6511]
[1778417347946,30.42,80920.78,14.8,0.48598,0.00023,22.65207]
[1778417353450,30.42,80922.57,14.8,0.4864,0.00023,22.65339]
[1778417358485,30.42,80922.83,14.8,0.48646,0.00023,22.65358]
[1778417363520,30.42,80922.88,14.8,0.48647,0.00023,22.65362]
[1778417369562,30.42,80923.0,14.8,0.4865,0.00023,22.6537]
[1778417374597,30.42,80923.07,14.8,0.48651,0.00023,22.64938]
[1778417379632,30.42,80922.07,14.8,0.48628,0.00023,22.64865]
[1778417383406,30.42,80924.22,14.8,0.48678,0.00023,22.6502]
[1778417384970,30.42,80929.3,14.8,0.48795,0.00023,22.65373]
[1778417388805,30.42,80933.61,14.8,0.48894,0.00023,22.65657]
[1778417391056,30.42,80934.4,14.8,0.48912,0.00023,22.65708]
[1778417391161,30.42,80934.4,14.8,0.48912,0.00023,22.65708]
[1778417392723,30.41,80924.62,14.8,0.48686,0.00023,22.65048]
[1778417396489,30.41,80923.88,14.8,0.48669,0.00023,22.64995]
[1778417397474,30.41,80923.81,14.8,0.48668,0.00023,22.6499]
[1778417397610,30.41,80923.81,14.8,0.48668,0.00023,22.6499]
[1778417397501,30.41,80917.15,14.8,0.48514,0.00023,22.64495]
[1778417399351,30.41,80913.78,14.8,0.48436,0.00023,22.64232]
[1778417399396,30.41,80908.6,14.8,0.48317,0.00023,22.63811]
[1778417402946,30.41,80906.15,14.8,0.4826,0.00023,22.63604]
[1778417405358,30.41,80905.77,14.8,0.48251,0.00023,22.63572]
[1778417408973,30.41,80910.72,14.8,0.48366,0.00023,22.63986]
[1778417409040,30.41,80910.72,14.8,0.48366,0.00023,22.63986]
[1778417409141,30.41,80910.76,14.8,0.48366,0.00023,22.63989]
[1778417415884,30.42,80911.9,14.8,0.48393,0.00023,22.64082]
[1778417420919,30.42,80913.33,14.8,0.48426,0.00023,22.64197]
[1778417425954,30.42,80914.39,14.8,0.48451,0.00023,22.64281]
[1778417431996,30.42,80917.11,14.8,0.48513,0.00023,22.64055]
[1778417437031,30.42,80917.7,14.8,0.48526,0.00023,22.641]
[1778417442066,30.42,80916.72,14.8,0.48504,0.00023,22.64025]
[1778417447105,30.42,80915.95,14.8,0.48486,0.00023,22.63965]
[1778417454154,30.42,80914.47,14.8,0.48452,0.00023,22.63849]
[1778417460357,30.42,80914.75,14.8,0.48458,0.00023,22.63871]
[1778417463583,30.42,80911.62,14.8,0.48386,0.00023,22.63621]
[1778417463764,30.42,80911.62,14.8,0.48386,0.00023,22.63621]
[1778417463658,30.42,80911.5,14.8,0.48383,0.00023,22.63611]
[1778417465905,30.42,80907.75,14.8,0.48297,0.00023,22.63302]
[1778417466413,30.42,80907.75,14.8,0.48297,0.00023,22.63302]
[1778417472098,30.41,80907.84,14.8,0.48299,0.00023,22.63309]
[1778417472180,30.41,80907.84,14.8,0.48299,0.00023,22.63309]
[1778417474106,30.41,80907.36,14.8,0.48288,0.00023,22.63269]
[1778417475342,30.41,80907.36,14.8,0.48288,0.00023,22.63269]
[1778417479824,30.41,80906.8,14.8,0.48275,0.00023,22.63221]
[1778417481835,30.41,80906.8,14.8,0.48275,0.00023,22.63221]
[1778417483286,30.41,80906.74,14.8,0.48273,0.00023,22.63216]
[1778417485322,30.41,80906.85,14.8,0.48276,0.00023,22.63225]
[1778417495230,30.41,80906.83,14.8,0.48275,0.00023,22.63223]
[1778417495275,30.41,80906.83,14.8,0.48275,0.00023,22.63223]
[1778417501484,30.41,80906.73,14.8,0.48272,0.00023,22.62776]
[1778417506519,30.41,80906.93,14.8,0.48277,0.00023,22.62793]
[1778417508508,30.41,80906.93,14.8,0.48277,0.00023,22.62793]
[1778417511752,30.41,80906.76,14.8,0.48273,0.00023,22.62778]
[1778417519551,30.41,80906.61,14.8,0.48269,0.00023,22.62765]
[1778417520910,30.41,80906.61,14.8,0.48269,0.00023,22.62765]
[1778417521115,30.41,80906.61,14.8,0.48269,0.00023,22.62765]
[1778417523855,30.41,80906.61,14.8,0.48269,0.00023,22.62765]
[1778417526223,30.41,80906.69,14.8,0.48271,0.00023,22.62772]
[1778417528922,30.4,80906.79,14.8,0.48273,0.00023,22.6278]
[1778417530046,30.4,80906.79,14.8,0.48273,0.00023,22.6278]
[1778417531809,30.4,80906.79,14.8,0.48273,0.00023,22.6278]
[1778417541773,30.4,80906.83,14.8,0.48274,0.00023,22.62783]
[1778417546810,30.4,80907.81,14.8,0.48297,0.00023,22.62866]
[1778417551845,30.4,80908.79,14.8,0.48319,0.00023,22.62509]
[1778417558894,30.4,80909.29,14.8,0.4833,0.00023,22.62551]
[1778417572995,30.4,80909.13,14.8,0.48326,0.00023,22.62537]
[1778417579036,30.4,80910.26,14.8,0.48353,0.00023,22.62631]
[1778417593134,30.4,80910.19,14.8,0.48351,0.00023,22.62625]
[1778417598170,30.4,80910.91,14.8,0.48368,0.00023,22.62684]
[1778417603205,30.4,80910.77,14.8,0.48364,0.00023,22.62673]
[1778417608240,30.4,80911.45,14.8,0.4838,0.00023,22.62728]
[1778417613275,30.4,80911.68,14.8,0.48385,0.00023,22.62309]
[1778417618310,30.41,80911.5,14.8,0.48381,0.00023,22.62294]
[1778417624352,30.41,80911.66,14.8,0.48385,0.00023,22.62307]
[1778417631401,30.41,80911.61,14.8,0.48384,0.00023,22.62303]
[1778417636436,30.41,80911.64,14.8,0.48384,0.00023,22.62306]
[1778417643486,30.41,80911.58,14.8,0.48383,0.00023,22.62301]
[1778417651543,30.41,80911.51,14.8,0.48381,0.00023,22.62296]
[1778417663627,30.41,80911.56,14.8,0.48383,0.00023,22.623]
[1778417671683,30.41,80911.23,14.8,0.48375,0.00023,22.61835]
[1778417677725,30.41,80911.27,14.8,0.48376,0.00023,22.61838]
[1778417686788,30.41,80911.42,14.8,0.48379,0.00023,22.61851]
[1778417691823,30.42,80911.23,14.8,0.48375,0.00023,22.61836]
[1778417701894,30.42,80909.27,14.8,0.4833,0.00023,22.61675]
[1778417710956,30.42,80909.27,14.8,0.4833,0.00023,22.61676]
[1778417715991,30.43,80908.97,14.8,0.48324,0.00023,22.61652]
[1778417716437,30.43,80908.97,14.8,0.48324,0.00023,22.61652]
[1778417718213,30.43,80908.33,14.8,0.48309,0.00023,22.61599]
[1778417720214,30.43,80908.26,14.8,0.48307,0.00023,22.61593]
[1778417724855,30.43,80908.46,14.8,0.48312,0.00023,22.6161]
[1778417731101,30.43,80908.39,14.8,0.4831,0.00023,22.61166]
[1778417736136,30.43,80907.7,14.8,0.48295,0.00023,22.61109]
[1778417739043,30.43,80907.7,14.8,0.48295,0.00023,22.61109]
[1778417748220,30.44,80905.95,14.8,0.48255,0.00023,22.60962]
[1778417753255,30.44,80905.97,14.8,0.48255,0.00023,22.60964]
[1778417760749,30.44,80905.97,14.8,0.48255,0.00023,22.60964]
[1778417765987,30.45,80905.97,14.8,0.48256,0.00023,22.60965]
[1778417765989,30.45,80905.97,14.8,0.48256,0.00023,22.60965]
[1778417765996,30.45,80905.97,14.8,0.48256,0.00023,22.60965]
[1778417766446,30.45,80905.97,14.8,0.48256,0.00023,22.60965]
[1778417766600,30.45,80905.97,14.8,0.48256,0.00023,22.60965]
[1778417773396,30.45,80905.97,14.8,0.48256,0.00023,22.60966]
[1778417778431,30.46,80904.84,14.8,0.4823,0.00023,22.6087]
[1778417783466,30.46,80905.01,14.8,0.48235,0.00023,22.60885]
[1778417785344,30.46,80905.02,14.8,0.48235,0.00023,22.60886]
[1778417785362,30.46,80905.02,14.8,0.48235,0.00023,22.60886]
[1778417794544,30.46,80905.16,14.8,0.48238,0.00023,22.60461]
[1778417800460,30.46,80905.16,14.8,0.48238,0.00023,22.60461]
[1778417805621,30.47,80909.07,14.8,0.48329,0.00023,22.60791]
[1778417811118,30.47,80909.18,14.8,0.48331,0.00023,22.608]
[1778417822740,30.47,80909.18,14.8,0.48332,0.00023,22.60801]
[1778417828782,30.48,80908.04,14.8,0.48306,0.00023,22.60707]
[1778417830505,30.48,80908.0,14.8,0.48305,0.00023,22.60704]
[1778417838757,30.48,80908.0,14.8,0.48305,0.00023,22.60704]
[1778417844843,30.48,80908.07,14.8,0.48307,0.00023,22.60711]
[1778417851943,30.49,80907.96,14.8,0.48304,0.00023,22.60264]
[1778417856978,30.49,80907.42,14.8,0.48292,0.00023,22.60219]
[1778417857704,30.49,80907.42,14.8,0.48292,0.00023,22.60219]
[1778417858690,30.49,80907.07,14.8,0.48284,0.00023,22.6019]
[1778417858694,30.49,80907.07,14.8,0.48284,0.00023,22.6019]
[1778417858708,30.49,80907.07,14.8,0.48284,0.00023,22.6019]
[1778417858981,30.49,80907.07,14.8,0.48284,0.00023,22.6019]
[1778417858993,30.49,80901.81,14.8,0.48163,0.00023,22.59737]
[1778417860095,30.49,80901.81,14.8,0.48163,0.00023,22.59737]
[1778417860164,30.49,80897.77,14.8,0.4807,0.00023,22.59374]
[1778417866042,30.49,80898.27,14.8,0.48081,0.00023,22.5942]
[1778417868726,30.49,80898.6,14.8,0.48089,0.00023,22.59451]
[1778417878127,30.5,80898.63,14.8,0.4809,0.00023,22.59454]
[1778417880859,30.5,80898.33,14.8,0.48083,0.00023,22.59427]
[1778417883573,30.5,80898.33,14.8,0.48083,0.00023,22.59427]
[1778417890528,30.5,80898.26,14.8,0.48082,0.00023,22.59422]
[1778417903304,30.51,80898.41,14.8,0.48086,0.00023,22.59437]
[1778417904323,30.51,80898.41,14.8,0.48086,0.00023,22.59437]
[1778417904406,30.51,80898.41,14.8,0.48086,0.00023,22.59437]
[1778417904424,30.51,80898.41,14.8,0.48086,0.00023,22.59437]
[1778417908309,30.51,80898.37,14.8,0.48085,0.00023,22.59434]
[1778417908409,30.51,80898.37,14.8,0.48085,0.00023,22.59434]
[1778417909759,30.51,80898.37,14.8,0.48085,0.00023,22.59434]
[1778417915393,30.51,80898.37,14.8,0.48084,0.00023,22.58994]
[1778417920537,30.51,80898.37,14.8,0.48084,0.00023,22.58994]
[1778417920539,30.51,80898.37,14.8,0.48084,0.00023,22.58994]
[1778417927478,30.5,80897.86,14.8,0.48071,0.00023,22.58945]
[1778417933520,30.49,80897.93,14.8,0.48073,0.00023,22.58949]
[1778417935230,30.49,80897.93,14.8,0.48073,0.00023,22.58949]
[1778417935534,30.49,80898.18,14.8,0.48078,0.00023,22.58972]
[1778417936513,30.49,80898.18,14.8,0.48078,0.00023,22.58972]
[1778417937044,30.49,80898.18,14.8,0.48078,0.00023,22.58972]
[1778417939685,30.49,80898.07,14.8,0.48076,0.00023,22.58963]
[1778417939786,30.49,80898.07,14.8,0.48076,0.00023,22.58963]
[1778417940948,30.49,80898.07,14.8,0.48076,0.00023,22.58963]
[1778417941049,30.49,80898.04,14.8,0.48075,0.00023,22.5896]
[1778417944393,30.49,80897.97,14.8,0.48074,0.00023,22.58954]
[1778417945142,30.49,80897.97,14.8,0.48074,0.00023,22.58954]
[1778417945243,30.49,80897.97,14.8,0.48074,0.00023,22.58954]
[1778417950639,30.49,80895.73,14.8,0.48022,0.00023,22.58747]
[1778417955962,30.49,80893.71,14.8,0.47975,0.00023,22.58558]
[1778417961716,30.48,80893.84,14.8,0.47978,0.00023,22.58569]
[1778417967212,30.49,80893.62,14.8,0.47973,0.00023,22.58549]
[1778417973169,30.49,80898.6,14.8,0.48087,0.00023,22.58571]
[1778417978627,30.49,80898.87,14.8,0.48094,0.00023,22.58596]
[1778417978835,30.49,80899.03,14.8,0.48098,0.00023,22.58611]
[1778417982750,30.49,80901.51,14.8,0.48155,0.00023,22.58833]
[1778417985078,30.5,80906.61,14.8,0.48273,0.00023,22.59274]
[1778417991036,30.5,80907.19,14.8,0.48286,0.00023,22.59323]
[1778417993139,30.5,80907.45,14.8,0.48292,0.00023,22.59345]
[1778417993762,30.5,80912.17,14.8,0.48401,0.00023,22.59732]
[1778417995045,30.5,80915.81,14.8,0.48485,0.00023,22.6002]
[1778417996104,30.5,80920.02,14.8,0.48582,0.00023,22.6034]
[1778417996113,30.5,80920.02,14.8,0.48582,0.00023,22.6034]
[1778417996719,30.49,80922.86,14.8,0.48647,0.00023,22.60548]
[1778417998130,30.49,80924.55,14.8,0.48686,0.00023,22.60669]
[1778417998582,30.49,80925.06,14.8,0.48698,0.00023,22.60704]
[1778417999822,30.49,80924.59,14.8,0.48687,0.00023,22.60671]
[1778418000112,30.49,80924.59,14.8,0.48687,0.00023,22.60671]
[1778418004013,30.49,80915.81,14.8,0.48484,0.00023,22.60018]
[1778418009049,30.49,80914.49,14.8,0.48454,0.00023,22.59915]
[1778418011065,30.49,80914.5,14.8,0.48454,0.00023,22.59916]
[1778418011271,30.49,80914.5,14.8,0.48454,0.00023,22.59916]
[1778418011329,30.49,80914.5,14.8,0.48454,0.00023,22.59916]
[1778418012295,30.49,80914.13,14.8,0.48445,0.00023,22.59887]
[1778418012069,30.49,80906.93,14.8,0.48279,0.00023,22.59299]
[1778418012351,30.49,80906.93,14.8,0.48279,0.00023,22.59299]
[1778418016967,30.49,80903.87,14.8,0.48209,0.00023,22.59038]
[1778418017193,30.49,80903.87,14.8,0.48209,0.00023,22.59038]
[1778418017294,30.49,80903.46,14.8,0.482,0.00023,22.59003]
[1778418018623,30.49,80903.23,14.8,0.48194,0.00023,22.58983]
[1778418019118,30.49,80897.89,14.8,0.48071,0.00023,22.58507]
[1778418020125,30.49,80892.01,14.8,0.47936,0.00023,22.57958]
[1778418024954,30.49,80891.58,14.8,0.47926,0.00023,22.57917]
[1778418025160,30.49,80891.98,14.8,0.47935,0.00023,22.57956]
[1778418027174,30.49,80897.53,14.8,0.48063,0.00023,22.58475]
[1778418029448,30.5,80901.86,14.8,0.48163,0.00023,22.58864]
[1778418035230,30.5,80903.43,14.8,0.48199,0.00023,22.58563]
[1778418040265,30.51,80905.18,14.8,0.4824,0.00023,22.58715]
[1778418047314,30.51,80905.07,14.8,0.48238,0.00023,22.58707]
[1778418052349,30.51,80905.86,14.8,0.48256,0.00023,22.58775]
[1778418057384,30.52,80899.18,14.8,0.48103,0.00023,22.58191]
[1778418062419,30.52,80901.4,14.8,0.48154,0.00023,22.5839]
[1778418067455,30.52,80905.18,14.8,0.48242,0.00023,22.58719]
[1778418072491,30.53,80904.76,14.8,0.48232,0.00023,22.58684]
[1778418080547,30.54,80904.79,14.8,0.48234,0.00023,22.58689]
[1778418085582,30.54,80903.82,14.8,0.48212,0.00023,22.58606]
[1778418090617,30.54,80903.7,14.8,0.48209,0.00023,22.58596]
[1778418095652,30.55,80903.86,14.8,0.48213,0.00023,22.58172]
[1778418100687,30.55,80903.56,14.8,0.48206,0.00023,22.58147]
[1778418105722,30.56,80903.83,14.8,0.48213,0.00023,22.58171]
[1778418110757,30.56,80904.72,14.8,0.48233,0.00023,22.58248]
[1778418116799,30.56,80905.3,14.8,0.48247,0.00023,22.58299]
[1778418122363,30.56,80905.3,14.8,0.48247,0.00023,22.58299]
[1778418129343,30.57,80905.33,14.8,0.48248,0.00023,22.58303]
[1778418130897,30.57,80911.95,14.8,0.48401,0.00023,22.58851]
[1778418135933,30.57,80916.4,14.8,0.48503,0.00023,22.592]
[1778418138596,30.57,80915.79,14.8,0.48489,0.00023,22.59153]
[1778418143324,30.57,80915.74,14.8,0.48488,0.00023,22.59149]
[1778418149024,30.57,80923.88,14.8,0.48675,0.00023,22.59753]
[1778418150479,30.57,80923.88,14.8,0.48675,0.00023,22.59753]
[1778418150486,30.57,80926.11,14.8,0.48726,0.00023,22.5991]
[1778418150561,30.57,80926.11,14.8,0.48726,0.00023,22.5991]
[1778418156073,30.56,80921.39,14.8,0.48617,0.00023,22.59133]
[1778418160822,30.56,80920.75,14.8,0.48602,0.00023,22.59086]
[1778418167150,30.56,80914.95,14.8,0.48469,0.00023,22.58646]
[1778418172186,30.56,80912.72,14.8,0.48417,0.00023,22.5847]
[1778418172915,30.56,80912.72,14.8,0.48417,0.00023,22.5847]
[1778418173305,30.56,80912.72,14.8,0.48417,0.00023,22.5847]
[1778418175207,30.56,80906.08,14.8,0.48264,0.00023,22.57925]
[1778418180242,30.56,80905.2,14.8,0.48244,0.00023,22.57851]
[1778418180647,30.56,80905.2,14.8,0.48244,0.00023,22.57851]
[1778418187291,30.56,80905.73,14.8,0.48257,0.00023,22.57896]
[1778418189715,30.56,80905.73,14.8,0.48257,0.00023,22.57896]
[1778418192553,30.57,80905.8,14.8,0.48258,0.00023,22.57902]
[1778418193689,30.57,80905.84,14.8,0.48259,0.00023,22.57906]
[1778418194373,30.57,80905.84,14.8,0.48259,0.00023,22.57906]
[1778418194947,30.57,80905.84,14.8,0.48259,0.00023,22.57906]
[1778418197751,30.57,80905.97,14.8,0.48262,0.00023,22.57917]
[1778418198163,30.57,80905.97,14.8,0.48262,0.00023,22.57917]
[1778418198199,30.57,80905.97,14.8,0.48262,0.00023,22.57917]
[1778418198210,30.57,80905.97,14.8,0.48262,0.00023,22.57917]
[1778418198267,30.57,80905.97,14.8,0.48262,0.00023,22.57917]
[1778418198368,30.57,80902.36,14.8,0.48179,0.00023,22.57607]
[1778418203403,30.57,80898.96,14.8,0.48101,0.00023,22.57306]
[1778418207294,30.57,80898.89,14.8,0.481,0.00023,22.573]
[1778418207431,30.57,80903.01,14.8,0.48195,0.00023,22.57664]
[1778418208227,30.57,80903.01,14.8,0.48195,0.00023,22.57664]
[1778418208546,30.57,80906.13,14.8,0.48267,0.00023,22.57932]
[1778418208895,30.57,80906.13,14.8,0.48267,0.00023,22.57932]
[1778418209445,30.57,80906.43,14.8,0.48274,0.00023,22.57957]
[1778418216494,30.58,80906.38,14.8,0.48272,0.00023,22.57515]
[1778418221530,30.58,80905.86,14.8,0.48261,0.00023,22.57472]
[1778418226565,30.59,80905.73,14.8,0.48258,0.00023,22.57461]
[1778418230480,30.59,80905.7,14.8,0.48258,0.00023,22.57459]
[1778418232509,30.59,80905.27,14.8,0.48248,0.00023,22.57423]
[1778418239783,30.6,80906.13,14.8,0.48268,0.00023,22.57497]
[1778418240662,30.6,80906.5,14.8,0.48277,0.00023,22.57528]
[1778418240803,30.6,80906.5,14.8,0.48277,0.00023,22.57528]
[1778418242897,30.6,80906.79,14.8,0.48283,0.00023,22.57553]
[1778418244642,30.6,80906.89,14.8,0.48286,0.00023,22.57562]
[1778418247529,30.6,80907.05,14.8,0.4829,0.00023,22.57576]
[1778418248780,30.6,80906.84,14.8,0.48285,0.00023,22.57558]
[1778418249337,30.6,80906.84,14.8,0.48285,0.00023,22.57558]
[1778418251837,30.6,80902.95,14.8,0.48196,0.00023,22.57227]
[1778418253591,30.6,80902.39,14.8,0.48183,0.00023,22.57178]
[1778418253765,30.61,80900.92,14.8,0.48149,0.00023,22.57049]
[1778418259807,30.61,80900.41,14.8,0.48138,0.00023,22.57005]
[1778418262272,30.61,80900.41,14.8,0.48138,0.00023,22.57005]
[1778418262373,30.61,80900.41,14.8,0.48138,0.00023,22.57005]
[1778418267863,30.61,80901.79,14.8,0.4817,0.00023,22.57127]
[1778418274912,30.61,80901.68,14.8,0.48167,0.00023,22.56679]
[1778418281961,30.62,80901.43,14.8,0.48161,0.00023,22.56658]
[1778418286996,30.62,80902.5,14.8,0.48186,0.00023,22.56752]
[1778418292034,30.62,80903.55,14.8,0.48211,0.00023,22.56844]
[1778418297069,30.63,80903.48,14.8,0.48209,0.00023,22.56838]
[1778418298167,30.63,80903.48,14.8,0.48209,0.00023,22.56838]
[1778418298206,30.63,80903.48,14.8,0.48209,0.00023,22.56838]
[1778418298598,30.63,80903.48,14.8,0.48209,0.00023,22.56838]
[1778418298662,30.63,80903.48,14.8,0.4821,0.00023,22.56839]
[1778418304118,30.63,80903.89,14.8,0.48219,0.00023,22.56875]
[1778418310160,30.64,80903.27,14.8,0.48205,0.00023,22.56822]
[1778418315195,30.64,80904.39,14.8,0.48231,0.00023,22.56919]
[1778418320230,30.64,80905.57,14.8,0.48259,0.00023,22.57021]
[1778418321105,30.64,80905.57,14.8,0.48259,0.00023,22.57021]
[1778418321151,30.64,80905.57,14.8,0.48259,0.00023,22.57021]
[1778418326870,30.65,80905.53,14.8,0.48258,0.00023,22.57018]
[1778418333321,30.66,80905.21,14.8,0.48251,0.00023,22.56553]
[1778418338356,30.66,80908.77,14.8,0.48333,0.00023,22.56851]
[1778418345405,30.67,80909.02,14.8,0.48339,0.00023,22.56873]
[1778418351353,30.67,80908.94,14.8,0.48338,0.00023,22.56867]
[1778418356483,30.67,80910.57,14.8,0.48375,0.00023,22.56999]
[1778418361518,30.66,80910.64,14.8,0.48376,0.00023,22.57005]
[1778418366553,30.66,80911.59,14.8,0.48398,0.00023,22.57081]
[1778418371588,30.66,80911.38,14.8,0.48393,0.00023,22.57064]
[1778418372627,30.66,80911.38,14.8,0.48393,0.00023,22.57064]
[1778418372631,30.66,80911.38,14.8,0.48393,0.00023,22.57064]
[1778418372635,30.66,80911.38,14.8,0.48393,0.00023,22.57064]
[1778418372695,30.66,80911.38,14.8,0.48393,0.00023,22.57064]
[1778418372698,30.66,80911.38,14.8,0.48393,0.00023,22.57064]
[1778418372643,30.66,80900.53,14.8,0.48144,0.00023,22.56149]
[1778418373511,30.66,80900.53,14.8,0.48144,0.00023,22.56149]
[1778418373708,30.66,80900.53,14.8,0.48144,0.00023,22.56149]
[1778418373602,30.66,80894.77,14.8,0.48012,0.00023,22.55628]
[1778418375616,30.66,80888.95,14.8,0.47879,0.00023,22.55076]
[1778418380154,30.66,80891.1,14.8,0.47928,0.00023,22.55283]
[1778418381556,30.66,80890.78,14.8,0.4792,0.00023,22.55252]
[1778418384757,30.66,80884.83,14.8,0.47784,0.00023,22.5467]
[1778418387665,30.66,80883.82,14.8,0.47761,0.00023,22.54568]
[1778418392735,30.66,80882.48,14.8,0.47729,0.00023,22.53992]
[1778418397770,30.66,80882.73,14.8,0.47735,0.00023,22.54017]
[1778418402805,30.66,80881.76,14.8,0.47712,0.00023,22.53918]
[1778418407843,30.66,80880.2,14.8,0.47676,0.00023,22.53756]
[1778418414892,30.65,80879.71,14.8,0.47665,0.00023,22.53705]
[1778418419927,30.65,80879.55,14.8,0.47661,0.00023,22.53687]
[1778418421567,30.65,80879.55,14.8,0.47661,0.00023,22.53687]
[1778418426976,30.65,80876.61,14.8,0.47593,0.00023,22.53376]
[1778418429035,30.65,80876.58,14.8,0.47592,0.00023,22.53373]
[1778418429219,30.65,80876.58,14.8,0.47592,0.00023,22.53373]
[1778418430132,30.65,80876.79,14.8,0.47597,0.00023,22.53395]
[1778418430440,30.65,80876.79,14.8,0.47597,0.00023,22.53395]
[1778418435257,30.64,80873.69,14.8,0.47525,0.00023,22.53061]
[1778418435285,30.64,80873.69,14.8,0.47525,0.00023,22.53061]
[1778418435288,30.64,80873.69,14.8,0.47525,0.00023,22.53061]
[1778418435295,30.64,80873.69,14.8,0.47525,0.00023,22.53061]
[1778418435597,30.64,80873.69,14.8,0.47525,0.00023,22.53061]
[1778418435680,30.64,80873.69,14.8,0.47525,0.00023,22.53061]
[1778418435746,30.64,80873.27,14.8,0.47516,0.00023,22.53015]
[1778418436040,30.64,80867.97,14.8,0.47394,0.00023,22.52428]
[1778418437308,30.64,80867.97,14.8,0.47394,0.00023,22.52428]
[1778418437318,30.64,80867.97,14.8,0.47394,0.00023,22.52428]
[1778418439950,30.64,80864.24,14.8,0.47308,0.00023,22.52002]
[1778418440068,30.64,80863.99,14.8,0.47302,0.00023,22.51972]
[1778418447117,30.64,80864.58,14.8,0.47316,0.00023,22.52039]
[1778418448354,30.64,80864.58,14.8,0.47316,0.00023,22.52039]
[1778418448382,30.64,80864.58,14.8,0.47316,0.00023,22.52039]
[1778418453159,30.63,80870.09,14.8,0.47441,0.00023,22.52221]
[1778418456008,30.63,80870.33,14.8,0.47446,0.00023,22.52247]
[1778418458823,30.63,80870.58,14.8,0.47452,0.00023,22.52273]
[1778418460132,30.63,80870.45,14.8,0.47449,0.00023,22.52259]
[1778418465243,30.62,80869.57,14.8,0.47428,0.00023,22.52159]
[1778418470278,30.62,80868.82,14.8,0.4741,0.00023,22.52073]
[1778418474560,30.62,80868.82,14.8,0.4741,0.00023,22.52073]
[1778418481593,30.61,80869.83,14.8,0.47433,0.00023,22.52183]
[1778418482476,30.61,80877.75,14.8,0.47614,0.00023,22.53042]
[1778418483410,30.6,80883.85,14.8,0.47754,0.00023,22.53673]
[1778418490420,30.6,80884.63,14.8,0.47772,0.00023,22.53751]
[1778418495456,30.6,80884.66,14.8,0.47773,0.00023,22.53754]
[1778418506533,30.6,80884.74,14.8,0.47774,0.00023,22.53761]
[1778418509557,30.6,80890.83,14.8,0.47914,0.00023,22.5436]
[1778418509978,30.6,80890.83,14.8,0.47914,0.00023,22.5436]
[1778418512795,30.6,80894.05,14.8,0.47988,0.00023,22.54225]
[1778418512841,30.6,80895.74,14.8,0.48027,0.00023,22.54382]
[1778418512864,30.6,80895.74,14.8,0.48027,0.00023,22.54382]
[1778418512993,30.6,80895.74,14.8,0.48027,0.00023,22.54382]
[1778418513644,30.6,80895.74,14.8,0.48027,0.00023,22.54382]
[1778418513691,30.6,80901.57,14.8,0.48161,0.00023,22.54908]
[1778418514886,30.6,80904.51,14.8,0.48229,0.00023,22.55163]
[1778418514973,30.6,80904.51,14.8,0.48229,0.00023,22.55163]
[1778418515003,30.6,80904.51,14.8,0.48229,0.00023,22.55163]
[1778418515197,30.6,80904.51,14.8,0.48229,0.00023,22.55163]
[1778418515599,30.6,80912.15,14.8,0.48405,0.00023,22.55796]
[1778418520634,30.6,80913.88,14.8,0.48444,0.00023,22.55933]
[1778418525669,30.6,80914.8,14.8,0.48466,0.00023,22.56005]
[1778418530704,30.6,80914.23,14.8,0.48452,0.00023,22.5596]
[1778418538760,30.6,80913.98,14.8,0.48446,0.00023,22.5594]
[1778418543795,30.59,80914.19,14.8,0.48451,0.00023,22.55956]
[1778418544802,30.59,80919.23,14.8,0.48567,0.00023,22.56342]
[1778418545049,30.59,80919.23,14.8,0.48567,0.00023,22.56342]
[1778418550844,30.59,80918.3,14.8,0.48545,0.00023,22.56272]
[1778418555879,30.59,80918.98,14.8,0.48561,0.00023,22.56323]
[1778418559351,30.59,80918.62,14.8,0.48553,0.00023,22.56295]
[1778418560914,30.59,80911.23,14.8,0.48382,0.00023,22.55719]
[1778418563089,30.59,80908.21,14.8,0.48313,0.00023,22.55472]
[1778418568970,30.59,80905.75,14.8,0.48256,0.00023,22.55266]
[1778418573024,30.59,80905.14,14.8,0.48242,0.00023,22.55214]
[1778418579040,30.6,80905.24,14.8,0.48245,0.00023,22.54785]
[1778418584163,30.6,80905.17,14.8,0.48243,0.00023,22.54779]
[1778418590117,30.61,80905.0,14.8,0.4824,0.00023,22.54766]
[1778418595152,30.61,80905.21,14.8,0.48245,0.00023,22.54785]
[1778418601194,30.62,80906.08,14.8,0.48266,0.00023,22.5486]
[1778418606229,30.62,80905.49,14.8,0.48253,0.00023,22.5481]
[1778418614285,30.63,80905.63,14.8,0.48256,0.00023,22.54824]
[1778418619320,30.63,80906.63,14.8,0.4828,0.00023,22.54909]
[1778418626369,30.64,80905.99,14.8,0.48265,0.00023,22.54856]
[1778418632411,30.64,80909.56,14.8,0.48347,0.00023,22.54714]
[1778418637446,30.65,80911.17,14.8,0.48385,0.00023,22.54845]
[1778418646509,30.65,80908.87,14.8,0.48333,0.00023,22.5466]
[1778418651544,30.66,80909.39,14.8,0.48345,0.00023,22.54703]
[1778418656579,30.66,80910.05,14.8,0.4836,0.00023,22.54758]
[1778418659892,30.66,80910.05,14.8,0.4836,0.00023,22.54758]
[1778418666649,30.67,80909.46,14.8,0.48348,0.00023,22.54712]
[1778418674932,30.68,80910.8,14.8,0.48379,0.00023,22.54821]
[1778418679945,30.69,80911.39,14.8,0.48393,0.00023,22.54871]
[1778418684964,30.69,80912.09,14.8,0.4841,0.00023,22.54927]
[1778418692833,30.7,80911.46,14.8,0.48395,0.00023,22.54438]
[1778418697868,30.7,80911.58,14.8,0.48398,0.00023,22.54449]
[1778418703916,30.71,80911.44,14.8,0.48396,0.00023,22.54439]
[1778418704594,30.71,80911.44,14.8,0.48396,0.00023,22.54439]
[1778418705096,30.71,80910.21,14.8,0.48367,0.00023,22.5434]
[1778418705930,30.71,80909.51,14.8,0.48351,0.00023,22.54283]
[1778418708951,30.71,80904.6,14.8,0.48239,0.00023,22.53874]
[1778418709061,30.71,80904.6,14.8,0.48239,0.00023,22.53874]
[1778418714994,30.71,80900.09,14.8,0.48135,0.00023,22.53482]
[1778418721036,30.71,80900.03,14.8,0.48134,0.00023,22.53477]
[1778418721073,30.71,80900.03,14.8,0.48134,0.00023,22.53477]
[1778418723148,30.71,80900.03,14.8,0.48134,0.00023,22.53477]
[1778418725262,30.71,80899.99,14.8,0.48133,0.00023,22.53474]
[1778418736067,30.72,80898.01,14.8,0.48088,0.00023,22.53297]
[1778418750239,30.72,80897.4,14.8,0.48074,0.00023,22.53243]
[1778418755274,30.72,80897.44,14.8,0.48075,0.00023,22.52807]
[1778418759029,30.72,80898.82,14.8,0.48106,0.00023,22.52931]
[1778418766219,30.72,80898.92,14.8,0.48109,0.00023,22.52941]
[1778418771029,30.72,80899.27,14.8,0.48117,0.00023,22.52972]
[1778418771036,30.73,80902.04,14.8,0.48181,0.00023,22.53216]
[1778418771809,30.73,80902.04,14.8,0.48181,0.00023,22.53216]
[1778418771909,30.73,80905.56,14.8,0.48261,0.00023,22.53518]
[1778418778436,30.73,80905.59,14.8,0.48262,0.00023,22.53521]
[1778418784455,30.73,80905.27,14.8,0.48255,0.00023,22.53494]
[1778418784485,30.73,80905.27,14.8,0.48255,0.00023,22.53494]
[1778418792520,30.73,80905.44,14.8,0.48259,0.00023,22.53508]
[1778418806632,30.74,80906.98,14.8,0.48295,0.00023,22.53639]
[1778418810660,30.74,80911.77,14.8,0.48405,0.00023,22.5403]
[1778418815210,30.73,80912.29,14.8,0.48416,0.00023,22.53631]
[1778418815258,30.73,80912.29,14.8,0.48416,0.00023,22.53631]
[1778418815766,30.73,80912.29,14.8,0.48416,0.00023,22.53631]
[1778418821737,30.73,80911.24,14.8,0.48392,0.00023,22.53547]
[1778418826772,30.73,80911.36,14.8,0.48395,0.00023,22.53556]
[1778418833821,30.73,80910.88,14.8,0.48383,0.00023,22.53517]
[1778418838856,30.73,80910.97,14.8,0.48385,0.00023,22.53524]
[1778418846912,30.72,80911.18,14.8,0.4839,0.00023,22.5354]
[1778418851947,30.72,80910.69,14.8,0.48378,0.00023,22.535]
[1778418856982,30.72,80911.4,14.8,0.48394,0.00023,22.53556]
[1778418859587,30.72,80910.62,14.8,0.48376,0.00023,22.53494]
[1778418864449,30.71,80911.06,14.8,0.48386,0.00023,22.53529]
[1778418864453,30.71,80911.06,14.8,0.48386,0.00023,22.53529]
[1778418864521,30.71,80911.06,14.8,0.48386,0.00023,22.53529]
[1778418866045,30.71,80919.49,14.8,0.4858,0.00023,22.54179]
[1778418866566,30.71,80919.49,14.8,0.4858,0.00023,22.54179]
[1778418867052,30.71,80926.16,14.8,0.48733,0.00023,22.54657]
[1778418867576,30.71,80926.16,14.8,0.48733,0.00023,22.54657]
[1778418868039,30.71,80926.16,14.8,0.48733,0.00023,22.54657]
[1778418873706,30.71,80926.13,14.8,0.48732,0.00023,22.54215]
[1778418874010,30.71,80926.13,14.8,0.48732,0.00023,22.54215]
[1778418874042,30.71,80926.13,14.8,0.48732,0.00023,22.54215]
[1778418874064,30.71,80926.13,14.8,0.48732,0.00023,22.54215]
[1778418874101,30.71,80926.13,14.8,0.48732,0.00023,22.54215]
[1778418874268,30.71,80928.1,14.8,0.48777,0.00023,22.54349]
[1778418875271,30.71,80930.46,14.8,0.48831,0.00023,22.54507]
[1778418881151,30.7,80933.31,14.8,0.48896,0.00023,22.54691]
[1778418881751,30.7,80933.31,14.8,0.48896,0.00023,22.54691]
[1778418881753,30.7,80933.31,14.8,0.48896,0.00023,22.54691]
[1778418887193,30.69,80933.73,14.8,0.48905,0.00023,22.54717]
[1778418892228,30.69,80931.76,14.8,0.48859,0.00023,22.5459]
[1778418895483,30.69,80929.12,14.8,0.48799,0.00023,22.54415]
[1778418897624,30.69,80925.95,14.8,0.48726,0.00023,22.54199]
[1778418900284,30.68,80916.77,14.8,0.48514,0.00023,22.5353]
[1778418905319,30.68,80914.41,14.8,0.4846,0.00023,22.53348]
[1778418910357,30.68,80914.13,14.8,0.48453,0.00023,22.53325]
[1778418918413,30.67,80913.6,14.8,0.48441,0.00023,22.53283]
[1778418921434,30.67,80920.84,14.8,0.48607,0.00023,22.53832]
[1778418924455,30.67,80925.65,14.8,0.48718,0.00023,22.54176]
[1778418926057,30.67,80925.65,14.8,0.48718,0.00023,22.54176]
[1778418927718,30.67,80927.76,14.8,0.48766,0.00023,22.54321]
[1778418934195,30.66,80927.98,14.8,0.4877,0.00023,22.53895]
[1778418934239,30.66,80927.98,14.8,0.4877,0.00023,22.53895]
[1778418935532,30.66,80921.1,14.8,0.48612,0.00023,22.5341]
[1778418940567,30.66,80920.82,14.8,0.48605,0.00023,22.53389]
[1778418943682,30.66,80920.9,14.8,0.48607,0.00023,22.53395]
[1778418945602,30.66,80914.36,14.8,0.48456,0.00023,22.52899]
[1778418950789,30.65,80913.85,14.8,0.48445,0.00023,22.52859]
[1778418950792,30.65,80913.85,14.8,0.48445,0.00023,22.52859]
[1778418958693,30.65,80915.53,14.8,0.48483,0.00023,22.5299]
[1778418963191,30.65,80916.86,14.8,0.48514,0.00023,22.53092]
[1778418970777,30.65,80916.41,14.8,0.48503,0.00023,22.53056]
[1778418975812,30.64,80911.81,14.8,0.48397,0.00023,22.52695]
[1778418976328,30.64,80911.81,14.8,0.48397,0.00023,22.52695]
[1778418981855,30.64,80909.52,14.8,0.48344,0.00023,22.52509]
[1778418983036,30.64,80909.52,14.8,0.48344,0.00023,22.52509]
[1778418987598,30.64,80908.69,14.8,0.48325,0.00023,22.52441]
[1778418992747,30.64,80909.25,14.8,0.48337,0.00023,22.52046]
[1778419000987,30.63,80908.78,14.8,0.48326,0.00023,22.52007]
[1778419009044,30.63,80908.7,14.8,0.48324,0.00023,22.52]
[1778419014099,30.63,80907.05,14.8,0.48286,0.00023,22.51862]
[1778419020141,30.63,80907.09,14.8,0.48286,0.00023,22.51865]
[1778419025176,30.63,80907.15,14.8,0.48288,0.00023,22.5187]
[1778419027190,30.63,80899.58,14.8,0.48113,0.00023,22.51215]
[1778419035246,30.62,80898.44,14.8,0.48087,0.00023,22.51111]
[1778419040281,30.62,80898.92,14.8,0.48097,0.00023,22.51153]
[1778419045316,30.61,80898.31,14.8,0.48083,0.00023,22.51097]
[1778419050351,30.61,80898.45,14.8,0.48086,0.00023,22.51109]
[1778419056393,30.6,80899.91,14.8,0.48118,0.00023,22.50798]
[1778419059414,30.6,80905.81,14.8,0.48254,0.00023,22.51311]
[1778419064449,30.6,80905.52,14.8,0.48247,0.00023,22.51285]
[1778419068510,30.59,80905.26,14.8,0.48241,0.00023,22.51263]
[1778419074519,30.59,80905.98,14.8,0.48257,0.00023,22.51324]
[1778419080561,30.6,80905.86,14.8,0.48255,0.00023,22.51314]
[1778419085612,30.6,80909.94,14.8,0.48349,0.00023,22.51654]
[1778419091638,30.6,80912.12,14.8,0.48399,0.00023,22.5183]
[1778419096673,30.59,80912.47,14.8,0.48407,0.00023,22.51858]
[1778419102715,30.59,80912.36,14.8,0.48405,0.00023,22.51849]
[1778419105515,30.59,80912.36,14.8,0.48405,0.00023,22.51849]
[1778419107711,30.59,80915.65,14.8,0.4848,0.00023,22.52108]
[1778419114802,30.59,80917.73,14.8,0.48528,0.00023,22.52268]
[1778419120841,30.59,80919.33,14.8,0.48565,0.00023,22.51947]
[1778419127890,30.59,80918.66,14.8,0.48549,0.00023,22.51896]
[1778419132925,30.58,80918.69,14.8,0.48549,0.00023,22.51898]
[1778419136940,30.58,80918.66,14.8,0.48549,0.00023,22.51896]
[1778419141988,30.58,80923.54,14.8,0.48661,0.00023,22.52254]
[1778419147023,30.57,80926.4,14.8,0.48726,0.00023,22.52454]
[1778419152058,30.57,80925.54,14.8,0.48706,0.00023,22.52394]
[1778419157093,30.56,80925.32,14.8,0.48701,0.00023,22.52378]
[1778419162128,30.56,80925.7,14.8,0.4871,0.00023,22.52405]
[1778419169177,30.56,80925.83,14.8,0.48713,0.00023,22.52414]
[1778419174212,30.56,80930.77,14.8,0.48826,0.00023,22.52309]
[1778419176626,30.55,80930.88,14.8,0.48828,0.00023,22.52316]
[1778419177134,30.55,80930.88,14.8,0.48828,0.00023,22.52316]
[1778419184282,30.54,80928.5,14.8,0.48772,0.00023,22.52155]
[1778419190324,30.53,80928.5,14.8,0.48772,0.00023,22.52154]
[1778419195359,30.53,80928.43,14.8,0.4877,0.00023,22.52148]
[1778419201730,30.52,80928.54,14.8,0.48772,0.00023,22.52155]
[1778419208450,30.51,80928.29,14.8,0.48765,0.00023,22.52136]
[1778419216506,30.5,80928.38,14.8,0.48767,0.00023,22.52141]
[1778419221541,30.49,80929.08,14.8,0.48782,0.00023,22.52188]
[1778419226576,30.48,80930.35,14.8,0.48811,0.00023,22.52273]
[1778419231611,30.48,80931.09,14.8,0.48828,0.00023,22.51881]
[1778419236646,30.47,80930.71,14.8,0.48818,0.00023,22.51855]
[1778419241681,30.46,80931.06,14.8,0.48826,0.00023,22.51877]
[1778419246718,30.46,80931.3,14.8,0.48831,0.00023,22.51892]
[1778419251753,30.45,80931.25,14.8,0.4883,0.00023,22.51889]
[1778419256788,30.45,80931.12,14.8,0.48826,0.00023,22.51879]
[1778419262832,30.44,80931.2,14.8,0.48828,0.00023,22.51884]
[1778419264365,30.44,80931.2,14.8,0.48828,0.00023,22.51884]
[1778419267866,30.43,80937.78,14.8,0.4898,0.00023,22.52303]
[1778419272901,30.43,80937.87,14.8,0.48982,0.00023,22.52308]
[1778419277936,30.43,80938.62,14.8,0.48999,0.00023,22.52354]
[1778419284985,30.42,80938.98,14.8,0.49007,0.00023,22.52375]
[1778419290021,30.42,80940.03,14.8,0.49031,0.00023,22.52438]
[1778419292256,30.42,80940.03,14.8,0.49031,0.00023,22.52438]
[1778419292264,30.42,80940.03,14.8,0.49031,0.00023,22.52438]
[1778419292288,30.42,80940.03,14.8,0.49031,0.00023,22.52438]
[1778419292323,30.42,80940.03,14.8,0.49031,0.00023,22.52438]
[1778419292459,30.42,80940.03,14.8,0.49031,0.00023,22.52438]
[1778419292555,30.42,80940.03,14.8,0.49031,0.00023,22.52438]
[1778419293350,30.41,80940.03,14.8,0.49031,0.00023,22.51997]
[1778419293461,30.41,80940.03,14.8,0.49031,0.00023,22.51997]
[1778419297554,30.41,80941.84,14.8,0.49073,0.00023,22.52104]
[1778419297565,30.41,80941.84,14.8,0.49073,0.00023,22.52104]
[1778419297578,30.41,80941.84,14.8,0.49073,0.00023,22.52104]
[1778419298673,30.41,80943.15,14.8,0.49103,0.00023,22.52179]
[1778419298729,30.41,80943.15,14.8,0.49103,0.00023,22.52179]
[1778419298817,30.41,80943.15,14.8,0.49103,0.00023,22.52179]
[1778419301316,30.41,80942.88,14.8,0.49097,0.00023,22.52164]
[1778419301328,30.41,80942.88,14.8,0.49097,0.00023,22.52164]
[1778419301332,30.41,80942.88,14.8,0.49097,0.00023,22.52164]
[1778419301396,30.41,80942.88,14.8,0.49097,0.00023,22.52164]
[1778419307140,30.41,80947.37,14.8,0.49201,0.00023,22.52414]
[1778419308648,30.41,80947.37,14.8,0.49201,0.00023,22.52414]
[1778419308673,30.41,80947.37,14.8,0.49201,0.00023,22.52414]
[1778419308718,30.41,80947.37,14.8,0.49201,0.00023,22.52414]
[1778419308724,30.41,80947.37,14.8,0.49201,0.00023,22.52414]
[1778419308813,30.41,80947.37,14.8,0.49201,0.00023,22.52414]
[1778419309610,30.41,80947.37,14.8,0.49201,0.00023,22.52414]
[1778419309615,30.41,80947.37,14.8,0.49201,0.00023,22.52414]
[1778419310161,30.4,80953.72,14.8,0.49348,0.00023,22.52742]
[1778419311171,30.4,80953.72,14.8,0.49348,0.00023,22.52742]
[1778419311182,30.4,80953.72,14.8,0.49348,0.00023,22.52742]
[1778419317210,30.4,80957.57,14.8,0.49437,0.00023,22.52926]
[1778419318437,30.4,80957.57,14.8,0.49437,0.00023,22.52926]
[1778419318446,30.4,80957.57,14.8,0.49437,0.00023,22.52926]
[1778419318831,30.4,80959.03,14.8,0.49471,0.00023,22.52993]
[1778419318956,30.4,80959.03,14.8,0.49471,0.00023,22.52993]
[1778419318966,30.4,80959.03,14.8,0.49471,0.00023,22.52993]
[1778419319048,30.4,80959.03,14.8,0.49471,0.00023,22.52993]
[1778419319224,30.4,80969.99,14.8,0.49726,0.00023,22.53443]
[1778419320963,30.39,80973.77,14.8,0.49814,0.00023,22.53576]
[1778419320977,30.39,80973.77,14.8,0.49814,0.00023,22.53576]
[1778419326274,30.39,80974.4,14.8,0.49828,0.00023,22.53598]
[1778419330010,30.39,80974.88,14.8,0.49839,0.00023,22.53614]
[1778419330974,30.39,80974.88,14.8,0.49839,0.00023,22.53614]
[1778419331060,30.39,80974.88,14.8,0.49839,0.00023,22.53614]
[1778419331219,30.39,80974.88,14.8,0.49839,0.00023,22.53614]
[1778419331309,30.39,80970.45,14.8,0.49736,0.00023,22.53459]
[1778419331796,30.39,80970.45,14.8,0.49736,0.00023,22.53459]
[1778419332316,30.39,80962.33,14.8,0.49548,0.00023,22.53138]
[1778419336774,30.38,80959.1,14.8,0.49472,0.00023,22.52996]
[1778419336796,30.38,80959.1,14.8,0.49472,0.00023,22.52996]
[1778419337469,30.38,80959.1,14.8,0.49472,0.00023,22.52996]
[1778419337926,30.38,80955.54,14.8,0.49389,0.00023,22.5283]
[1778419343393,30.39,80955.06,14.8,0.49378,0.00023,22.52807]
[1778419348710,30.39,80955.29,14.8,0.49384,0.00023,22.52818]
[1778419350677,30.39,80955.16,14.8,0.49381,0.00023,22.52812]
[1778419358923,30.39,80953.52,14.8,0.49343,0.00023,22.52291]
[1778419360099,30.39,80953.52,14.8,0.49343,0.00023,22.52291]
[1778419360106,30.39,80953.52,14.8,0.49343,0.00023,22.52291]
[1778419360650,30.39,80953.52,14.8,0.49343,0.00023,22.52291]
[1778419360661,30.39,80955.54,14.8,0.4939,0.00023,22.52389]
[1778419360960,30.39,80955.54,14.8,0.4939,0.00023,22.52389]
[1778419362590,30.39,80957.73,14.8,0.4944,0.00023,22.52493]
[1778419362594,30.39,80957.73,14.8,0.4944,0.00023,22.52493]
[1778419362691,30.39,80959.75,14.8,0.49487,0.00023,22.52584]
[1778419363587,30.39,80959.75,14.8,0.49487,0.00023,22.52584]
[1778419364816,30.39,80964.33,14.8,0.49594,0.00023,22.52781]
[1778419368222,30.39,80968.62,14.8,0.49694,0.00023,22.52951]
[1778419368235,30.39,80968.62,14.8,0.49694,0.00023,22.52951]
[1778419368248,30.39,80968.62,14.8,0.49694,0.00023,22.52951]
[1778419368260,30.39,80968.62,14.8,0.49694,0.00023,22.52951]
[1778419368568,30.39,80968.8,14.8,0.49698,0.00023,22.52957]
[1778419373628,30.38,80964.73,14.8,0.49603,0.00023,22.52797]
[1778419379645,30.38,80961.98,14.8,0.49539,0.00023,22.52682]
[1778419389718,30.37,80960.86,14.8,0.49512,0.00023,22.52633]
[1778419393572,30.36,80961.04,14.8,0.49516,0.00023,22.52641]
[1778419397774,30.37,80968.0,14.8,0.49678,0.00023,22.52927]
[1778419402809,30.37,80965.63,14.8,0.49623,0.00023,22.52833]
[1778419407808,30.38,80962.99,14.8,0.49562,0.00023,22.52725]
[1778419407832,30.38,80962.99,14.8,0.49562,0.00023,22.52725]
[1778419407835,30.38,80962.99,14.8,0.49562,0.00023,22.52725]
[1778419407851,30.38,80962.99,14.8,0.49562,0.00023,22.52725]
[1778419408362,30.38,80962.99,14.8,0.49562,0.00023,22.52725]
[1778419408366,30.38,80962.99,14.8,0.49562,0.00023,22.52725]
[1778419413896,30.39,80967.27,14.8,0.49662,0.00023,22.52458]
[1778419419938,30.39,80967.98,14.8,0.49679,0.00023,22.52486]
[1778419425980,30.4,80969.35,14.8,0.49711,0.00023,22.52538]
[1778419431015,30.41,80969.43,14.8,0.49713,0.00023,22.52541]
[1778419436051,30.41,80967.19,14.8,0.49661,0.00023,22.52455]
[1778419441086,30.42,80965.52,14.8,0.49622,0.00023,22.52389]
[1778419446121,30.42,80967.95,14.8,0.49679,0.00023,22.52485]
[1778419455184,30.43,80968.13,14.8,0.49683,0.00023,22.52492]
[1778419460219,30.43,80968.58,14.8,0.49694,0.00023,22.52509]
[1778419466261,30.44,80968.49,14.8,0.49692,0.00023,22.52506]
[1778419467174,30.44,80968.49,14.8,0.49692,0.00023,22.52506]
[1778419469282,30.44,80961.72,14.8,0.49535,0.00023,22.52232]
[1778419474317,30.44,80961.8,14.8,0.49537,0.00023,22.51794]
[1778419479844,30.45,80961.74,14.8,0.49536,0.00023,22.51792]
[1778419486401,30.45,80961.26,14.8,0.49525,0.00023,22.51771]
[1778419491436,30.45,80959.36,14.8,0.49481,0.00023,22.51687]
[1778419491856,30.45,80959.36,14.8,0.49481,0.00023,22.51687]
[1778419496761,30.46,80959.39,14.8,0.49481,0.00023,22.51689]
[1778419505038,30.46,80957.74,14.8,0.49443,0.00023,22.51614]
[1778419507225,30.46,80957.89,14.8,0.49447,0.00023,22.51621]
[1778419507455,30.46,80957.89,14.8,0.49447,0.00023,22.51621]
[1778419507518,30.46,80957.89,14.8,0.49447,0.00023,22.51621]
[1778419513594,30.46,80952.81,14.8,0.49329,0.00023,22.51378]
[1778419518630,30.46,80952.92,14.8,0.49332,0.00023,22.51383]
[1778419525679,30.46,80952.35,14.8,0.49318,0.00023,22.51355]
[1778419530714,30.47,80952.3,14.8,0.49317,0.00023,22.51352]
[1778419533826,30.47,80952.3,14.8,0.49317,0.00023,22.51352]
[1778419533869,30.47,80952.3,14.8,0.49317,0.00023,22.51352]
[1778419542798,30.46,80955.95,14.8,0.49402,0.00023,22.5109]
[1778419548840,30.47,80955.88,14.8,0.494,0.00023,22.51086]
[1778419551402,30.47,80956.21,14.8,0.49408,0.00023,22.51102]
[1778419556900,30.47,80956.48,14.8,0.49414,0.00023,22.51115]
[1778419561935,30.47,80956.56,14.8,0.49416,0.00023,22.51119]
[1778419564956,30.47,80963.62,14.8,0.4958,0.00023,22.51431]
[1778419572009,30.48,80962.48,14.8,0.49554,0.00023,22.51383]
[1778419575028,30.48,80968.67,14.8,0.49697,0.00023,22.51632]
[1778419580353,30.47,80970.4,14.8,0.49737,0.00023,22.51696]
[1778419586105,30.47,80970.65,14.8,0.49743,0.00023,22.51705]
[1778419592147,30.46,80971.5,14.8,0.49762,0.00023,22.51294]
[1778419597182,30.46,80971.44,14.8,0.49761,0.00023,22.51292]
[1778419602217,30.46,80973.84,14.8,0.49816,0.00023,22.51375]
[1778419612287,30.45,80973.86,14.8,0.49817,0.00023,22.51376]
[1778419617322,30.45,80974.14,14.8,0.49823,0.00023,22.51386]
[1778419623649,30.45,80974.47,14.8,0.49831,0.00023,22.51397]
[1778419624371,30.45,80979.47,14.8,0.49947,0.00023,22.51554]
[1778419628284,30.45,80980.34,14.8,0.49967,0.00023,22.51579]
[1778419628303,30.45,80980.34,14.8,0.49967,0.00023,22.51579]
[1778419628399,30.45,80981.53,14.8,0.49995,0.00023,22.51613]
[1778419630217,30.45,80983.35,14.8,0.50037,0.00023,22.51663]
[1778419630245,30.45,80983.35,14.8,0.50037,0.00023,22.51663]
[1778419630252,30.45,80983.35,14.8,0.50037,0.00023,22.51663]
[1778419630639,30.45,80983.35,14.8,0.50037,0.00023,22.51663]
[1778419632287,30.45,80987.96,14.8,0.50144,0.00023,22.51777]
[1778419632435,30.45,80987.96,14.8,0.50144,0.00023,22.51777]
[1778419637482,30.45,80993.84,14.8,0.5028,0.00023,22.519]
[1778419637511,30.45,80993.84,14.8,0.5028,0.00023,22.519]
[1778419641150,30.45,80990.91,14.8,0.50212,0.00023,22.51842]
[1778419641157,30.45,80990.91,14.8,0.50212,0.00023,22.51842]
[1778419646526,30.45,80987.36,14.8,0.5013,0.00023,22.51763]
[1778419647793,30.45,80987.36,14.8,0.5013,0.00023,22.51763]
[1778419647796,30.45,80987.36,14.8,0.5013,0.00023,22.51763]
[1778419647835,30.45,80987.36,14.8,0.5013,0.00023,22.51763]
[1778419649839,30.45,80982.47,14.8,0.50016,0.00023,22.51639]
[1778419655589,30.45,80979.35,14.8,0.49944,0.00023,22.51109]
[1778419660626,30.45,80979.33,14.8,0.49944,0.00023,22.51109]
[1778419662055,30.45,80980.6,14.8,0.49973,0.00023,22.51146]
[1778419667675,30.46,80982.89,14.8,0.50026,0.00023,22.51209]
[1778419668894,30.46,80982.89,14.8,0.50026,0.00023,22.51209]
[1778419668921,30.46,80982.89,14.8,0.50026,0.00023,22.51209]
[1778419670776,30.46,80980.15,14.8,0.49963,0.00023,22.51133]
[1778419670817,30.46,80980.15,14.8,0.49963,0.00023,22.51133]
[1778419670824,30.46,80980.15,14.8,0.49963,0.00023,22.51133]
[1778419670890,30.46,80978.56,14.8,0.49926,0.00023,22.51086]
[1778419672710,30.46,80972.28,14.8,0.4978,0.00023,22.50881]
[1778419673717,30.46,80966.54,14.8,0.49647,0.00023,22.50667]
[1778419678752,30.46,80965.56,14.8,0.49624,0.00023,22.50628]
[1778419680925,30.46,80965.35,14.8,0.49619,0.00023,22.5062]
[1778419686808,30.47,80964.73,14.8,0.49605,0.00023,22.50595]
[1778419691843,30.47,80965.33,14.8,0.49619,0.00023,22.50619]
[1778419696878,30.47,80965.58,14.8,0.49625,0.00023,22.50629]
[1778419701913,30.48,80964.78,14.8,0.49607,0.00023,22.50597]
[1778419707955,30.48,80964.35,14.8,0.49597,0.00023,22.50579]
[1778419713997,30.48,80964.57,14.8,0.49602,0.00023,22.50147]
[1778419719033,30.48,80964.03,14.8,0.49589,0.00023,22.50125]
[1778419724068,30.48,80963.87,14.8,0.49586,0.00023,22.50119]
[1778419724432,30.48,80963.87,14.8,0.49586,0.00023,22.50119]
[1778419730110,30.48,80960.26,14.8,0.49502,0.00023,22.49964]
[1778419735561,30.49,80957.9,14.8,0.49447,0.00023,22.49858]
[1778419735561,30.49,80957.9,14.8,0.49447,0.00023,22.49858]
[1778419741187,30.49,80957.15,14.8,0.4943,0.00023,22.49823]
[1778419744897,30.49,80956.72,14.8,0.4942,0.00023,22.49803]
[1778419747468,30.49,80956.15,14.8,0.49406,0.00023,22.49777]
[1778419749406,30.49,80955.97,14.8,0.49402,0.00023,22.49768]
[1778419749411,30.49,80955.97,14.8,0.49402,0.00023,22.49768]
[1778419749423,30.49,80955.93,14.8,0.49401,0.00023,22.49766]
[1778419752632,30.48,80954.33,14.8,0.49364,0.00023,22.49689]
[1778419754636,30.48,80951.97,14.8,0.49309,0.00023,22.49572]
[1778419760321,30.48,80951.19,14.8,0.49291,0.00023,22.49533]
[1778419763593,30.48,80951.15,14.8,0.4929,0.00023,22.49531]
[1778419764246,30.48,80950.87,14.8,0.49284,0.00023,22.49516]
[1778419764872,30.48,80950.87,14.8,0.49284,0.00023,22.49516]
[1778419765607,30.48,80950.87,14.8,0.49284,0.00023,22.49516]
[1778419765611,30.48,80950.87,14.8,0.49284,0.00023,22.49516]
[1778419771398,30.48,80946.37,14.8,0.49179,0.00023,22.48836]
[1778419773252,30.48,80946.37,14.8,0.49179,0.00023,22.48836]
[1778419778315,30.48,80947.55,14.8,0.49206,0.00023,22.489]
[1778419779333,30.48,80948.08,14.8,0.49219,0.00023,22.48929]
[1778419783609,30.48,80952.54,14.8,0.49322,0.00023,22.49159]
[1778419783615,30.48,80952.54,14.8,0.49322,0.00023,22.49159]
[1778419783619,30.48,80952.54,14.8,0.49322,0.00023,22.49159]
[1778419783684,30.48,80952.54,14.8,0.49322,0.00023,22.49159]
[1778419783708,30.48,80952.54,14.8,0.49322,0.00023,22.49159]
[1778419783768,30.48,80952.54,14.8,0.49322,0.00023,22.49159]
[1778419783790,30.48,80952.54,14.8,0.49322,0.00023,22.49159]
[1778419783854,30.48,80952.54,14.8,0.49322,0.00023,22.49159]
[1778419783882,30.48,80952.54,14.8,0.49322,0.00023,22.49159]
[1778419784107,30.48,80952.54,14.8,0.49322,0.00023,22.49159]
[1778419784133,30.48,80952.53,14.8,0.49322,0.00023,22.49159]
[1778419784193,30.48,80952.53,14.8,0.49322,0.00023,22.49159]
[1778419784241,30.48,80952.53,14.8,0.49322,0.00023,22.49159]
[1778419784656,30.48,80952.53,14.8,0.49322,0.00023,22.49159]
[1778419784712,30.48,80952.53,14.8,0.49322,0.00023,22.49159]
[1778419784748,30.48,80975.44,14.8,0.49854,0.00023,22.50105]
[1778419785570,30.48,80975.44,14.8,0.49854,0.00023,22.50105]
[1778419785639,30.48,80975.44,14.8,0.49854,0.00023,22.50105]
[1778419785705,30.48,80981.92,14.8,0.50004,0.00023,22.50301]
[1778419787172,30.48,80981.45,14.8,0.49993,0.00023,22.50288]
[1778419787287,30.48,80981.45,14.8,0.49993,0.00023,22.50288]
[1778419789347,30.47,80981.46,14.8,0.49993,0.00023,22.50288]
[1778419793605,30.47,80976.05,14.8,0.49868,0.00023,22.50125]
[1778419793691,30.47,80975.38,14.8,0.49852,0.00023,22.50103]
[1778419796573,30.47,80970.43,14.8,0.49737,0.00023,22.49933]
[1778419797973,30.47,80970.43,14.8,0.49737,0.00023,22.49933]
[1778419798072,30.48,80970.4,14.8,0.49737,0.00023,22.49931]
[1778419803355,30.48,80969.56,14.8,0.49717,0.00023,22.49901]
[1778419803372,30.48,80969.56,14.8,0.49717,0.00023,22.49901]
[1778419808657,30.48,80969.67,14.8,0.4972,0.00023,22.49905]
[1778419813692,30.47,80969.09,14.8,0.49706,0.00023,22.49883]
[1778419814192,30.47,80969.09,14.8,0.49706,0.00023,22.49883]
[1778419819734,30.47,80968.38,14.8,0.49689,0.00023,22.49856]
[1778419823660,30.46,80967.98,14.8,0.4968,0.00023,22.49841]
[1778419824877,30.46,80964.56,14.8,0.496,0.00023,22.49705]
[1778419824879,30.46,80964.56,14.8,0.496,0.00023,22.49705]
[1778419826214,30.46,80959.93,14.8,0.49493,0.00023,22.49508]
[1778419832825,30.47,80959.86,14.8,0.49491,0.00023,22.49064]
[1778419835904,30.47,80959.86,14.8,0.49491,0.00023,22.49064]
[1778419835908,30.47,80959.86,14.8,0.49491,0.00023,22.49064]
[1778419835914,30.47,80959.86,14.8,0.49491,0.00023,22.49064]
[1778419835921,30.47,80959.86,14.8,0.49491,0.00023,22.49064]
[1778419835930,30.47,80959.86,14.8,0.49491,0.00023,22.49064]
[1778419835934,30.47,80959.86,14.8,0.49491,0.00023,22.49064]
[1778419835936,30.47,80959.86,14.8,0.49491,0.00023,22.49064]
[1778419836124,30.47,80959.86,14.8,0.49491,0.00023,22.49064]
[1778419836005,30.47,80959.89,14.8,0.49492,0.00023,22.49065]
[1778419837102,30.47,80949.9,14.8,0.4926,0.00023,22.48583]
[1778419837918,30.47,80949.9,14.8,0.4926,0.00023,22.48583]
[1778419838428,30.47,80950.71,14.8,0.49279,0.00023,22.48625]
[1778419841145,30.47,80950.8,14.8,0.49281,0.00023,22.48629]
[1778419845723,30.47,80949.52,14.8,0.49251,0.00023,22.48563]
[1778419850603,30.47,80945.35,14.8,0.49154,0.00023,22.48338]
[1778419858001,30.46,80943.57,14.8,0.49113,0.00023,22.48238]
[1778419861213,30.46,80943.68,14.8,0.49115,0.00023,22.48244]
[1778419861281,30.46,80943.68,14.8,0.49115,0.00023,22.48244]
[1778419861344,30.46,80943.68,14.8,0.49115,0.00023,22.48244]
[1778419861405,30.46,80943.68,14.8,0.49115,0.00023,22.48244]
[1778419861413,30.46,80943.68,14.8,0.49115,0.00023,22.48244]
[1778419862029,30.46,80948.9,14.8,0.49236,0.00023,22.4853]
[1778419863036,30.46,80955.64,14.8,0.49393,0.00023,22.48869]
[1778419868071,30.46,80955.52,14.8,0.4939,0.00023,22.48863]
[1778419870736,30.46,80955.43,14.8,0.49388,0.00023,22.48859]
[1778419870739,30.46,80955.43,14.8,0.49388,0.00023,22.48859]
[1778419870787,30.46,80955.43,14.8,0.49388,0.00023,22.48859]
[1778419871157,30.46,80955.43,14.8,0.49388,0.00023,22.48859]
[1778419871713,30.46,80956.99,14.8,0.49424,0.00023,22.48933]
[1778419872521,30.46,80959.5,14.8,0.49483,0.00023,22.49047]
[1778419872522,30.46,80959.5,14.8,0.49483,0.00023,22.49047]
[1778419873869,30.46,80959.3,14.8,0.49478,0.00023,22.49038]
[1778419874052,30.46,80959.3,14.8,0.49478,0.00023,22.49038]
[1778419874054,30.46,80959.3,14.8,0.49478,0.00023,22.49038]
[1778419876259,30.46,80955.52,14.8,0.4939,0.00023,22.48863]
[1778419877118,30.46,80955.52,14.8,0.4939,0.00023,22.48863]
[1778419877891,30.46,80954.61,14.8,0.49369,0.00023,22.48819]
[1778419877894,30.46,80954.61,14.8,0.49369,0.00023,22.48819]
[1778419878221,30.46,80954.61,14.8,0.49369,0.00023,22.48819]
[1778419878228,30.46,80954.61,14.8,0.49369,0.00023,22.48819]
[1778419878141,30.46,80952.21,14.8,0.49313,0.00023,22.48701]
[1778419883176,30.46,80952.12,14.8,0.49311,0.00023,22.48696]
[1778419889218,30.46,80951.92,14.8,0.49307,0.00023,22.48686]
[1778419898281,30.46,80952.27,14.8,0.49314,0.00023,22.48262]
[1778419905330,30.46,80952.42,14.8,0.49318,0.00023,22.4827]
[1778419908298,30.46,80952.42,14.8,0.49318,0.00023,22.4827]
[1778419908312,30.46,80952.42,14.8,0.49318,0.00023,22.4827]
[1778419908325,30.46,80952.42,14.8,0.49318,0.00023,22.4827]
[1778419908353,30.46,80952.42,14.8,0.49318,0.00023,22.4827]
[1778419908364,30.46,80952.42,14.8,0.49318,0.00023,22.4827]
[1778419909610,30.46,80938.17,14.8,0.48987,0.00023,22.47477]
[1778419911025,30.46,80938.17,14.8,0.48987,0.00023,22.47477]
[1778419911125,30.46,80935.15,14.8,0.48916,0.00023,22.4729]
[1778419911296,30.46,80935.15,14.8,0.48916,0.00023,22.4729]
[1778419916413,30.46,80935.08,14.8,0.48915,0.00023,22.47285]
[1778419921448,30.46,80935.23,14.8,0.48918,0.00023,22.47294]
[1778419926483,30.45,80937.43,14.8,0.48969,0.00023,22.47431]
[1778419929504,30.45,80930.92,14.8,0.48818,0.00023,22.47014]
[1778419932382,30.45,80930.34,14.8,0.48804,0.00023,22.46975]
[1778419932476,30.45,80930.34,14.8,0.48804,0.00023,22.46975]
[1778419938567,30.44,80929.24,14.8,0.48778,0.00023,22.469]
[1778419941773,30.44,80928.38,14.8,0.48758,0.00023,22.46841]
[1778419942808,30.43,80928.13,14.8,0.48752,0.00023,22.46823]
[1778419950651,30.42,80927.74,14.8,0.48742,0.00023,22.46795]
[1778419956693,30.42,80927.6,14.8,0.48738,0.00023,22.46343]
[1778419958271,30.42,80927.6,14.8,0.48738,0.00023,22.46343]
[1778419959714,30.41,80940.77,14.8,0.49044,0.00023,22.47188]
[1778419960556,30.41,80940.77,14.8,0.49044,0.00023,22.47188]
[1778419960563,30.41,80940.77,14.8,0.49044,0.00023,22.47188]
[1778419960941,30.41,80940.77,14.8,0.49044,0.00023,22.47188]
[1778419966763,30.41,80941.36,14.8,0.49058,0.00023,22.47223]
[1778419972805,30.41,80940.74,14.8,0.49043,0.00023,22.47186]
[1778419977840,30.41,80940.0,14.8,0.49026,0.00023,22.47142]
[1778419988917,30.4,80940.53,14.8,0.49038,0.00023,22.47173]
[1778419998987,30.4,80941.31,14.8,0.49056,0.00023,22.47219]
[1778420004979,30.4,80941.34,14.8,0.49056,0.00023,22.47221]
[1778420005006,30.4,80941.34,14.8,0.49056,0.00023,22.47221]
[1778420005028,30.4,80941.34,14.8,0.49056,0.00023,22.47221]
[1778420005803,30.39,80941.23,14.8,0.49054,0.00023,22.47214]
[1778420005847,30.39,80941.23,14.8,0.49054,0.00023,22.47214]
[1778420006595,30.39,80945.67,14.8,0.49157,0.00023,22.47468]
[1778420007047,30.39,80949.16,14.8,0.49238,0.00023,22.47657]
[1778420013748,30.39,80949.72,14.8,0.49251,0.00023,22.47686]
[1778420013885,30.39,80949.72,14.8,0.49251,0.00023,22.47686]
[1778420016634,30.39,80952.98,14.8,0.49327,0.00023,22.47412]
[1778420022153,30.39,80955.57,14.8,0.49387,0.00023,22.47538]
[1778420027188,30.39,80957.13,14.8,0.49424,0.00023,22.47612]
[1778420029034,30.39,80956.62,14.8,0.49412,0.00023,22.47588]
[1778420029041,30.39,80956.62,14.8,0.49412,0.00023,22.47588]
[1778420029055,30.39,80956.62,14.8,0.49412,0.00023,22.47588]
[1778420029058,30.39,80956.62,14.8,0.49412,0.00023,22.47588]
[1778420029080,30.39,80956.62,14.8,0.49412,0.00023,22.47588]
[1778420029202,30.39,80956.99,14.8,0.4942,0.00023,22.47605]
[1778420031066,30.39,80958.47,14.8,0.49455,0.00023,22.47674]
[1778420031311,30.39,80958.47,14.8,0.49455,0.00023,22.47674]
[1778420034388,30.39,80962.53,14.8,0.49549,0.00023,22.47853]
[1778420034237,30.39,80968.11,14.8,0.49679,0.00023,22.48079]
[1778420039272,30.38,80968.85,14.8,0.49696,0.00023,22.48107]
[1778420044307,30.38,80968.61,14.8,0.4969,0.00023,22.48098]
[1778420049342,30.38,80969.88,14.8,0.4972,0.00023,22.48145]
[1778420052135,30.37,80971.16,14.8,0.4975,0.00023,22.48192]
[1778420052185,30.37,80971.16,14.8,0.4975,0.00023,22.48192]
[1778420054585,30.37,80972.97,14.8,0.49792,0.00023,22.48256]
[1778420055050,30.37,80972.97,14.8,0.49792,0.00023,22.48256]
[1778420060554,30.37,80974.86,14.8,0.49836,0.00023,22.4832]
[1778420066377,30.37,80974.83,14.8,0.49835,0.00023,22.48319]
[1778420072504,30.37,80976.84,14.8,0.49882,0.00023,22.47942]
[1778420073948,30.37,80976.84,14.8,0.49882,0.00023,22.47942]
[1778420075815,30.37,80979.82,14.8,0.49951,0.00023,22.48033]
[1778420075957,30.37,80979.82,14.8,0.49951,0.00023,22.48033]
[1778420077256,30.37,80979.78,14.8,0.4995,0.00023,22.48032]
[1778420079269,30.37,80984.4,14.8,0.50058,0.00023,22.4816]
[1778420084589,30.37,80984.55,14.8,0.50061,0.00023,22.48164]
[1778420089116,30.37,80984.75,14.8,0.50066,0.00023,22.48169]
[1778420098687,30.37,80984.33,14.8,0.50056,0.00023,22.48158]
[1778420103722,30.37,80985.09,14.8,0.50074,0.00023,22.48178]
[1778420107821,30.37,80985.5,14.8,0.50084,0.00023,22.48188]
[1778420108086,30.37,80982.53,14.8,0.50014,0.00023,22.4811]
[1778420109125,30.37,80982.53,14.8,0.50014,0.00023,22.4811]
[1778420109149,30.37,80975.53,14.8,0.49851,0.00023,22.479]
[1778420114799,30.38,80973.2,14.8,0.49797,0.00023,22.47822]
[1778420123862,30.4,80972.95,14.8,0.49792,0.00023,22.47814]
[1778420131918,30.41,80972.96,14.8,0.49792,0.00023,22.47373]
[1778420137960,30.42,80973.4,14.8,0.49803,0.00023,22.47388]
[1778420142996,30.42,80975.54,14.8,0.49853,0.00023,22.47459]
[1778420149038,30.43,80975.12,14.8,0.49843,0.00023,22.47446]
[1778420157094,30.44,80974.58,14.8,0.49831,0.00023,22.47428]
[1778420162129,30.45,80974.65,14.8,0.49833,0.00023,22.4743]
[1778420169178,30.46,80974.61,14.8,0.49833,0.00023,22.47429]
[1778420174652,30.47,80974.78,14.8,0.49837,0.00023,22.47435]
[1778420175220,30.47,80980.09,14.8,0.4996,0.00023,22.476]
[1778420178241,30.47,80984.88,14.8,0.50071,0.00023,22.4773]
[1778420179147,30.47,80984.88,14.8,0.50071,0.00023,22.4773]
[1778420184283,30.47,80984.33,14.8,0.50059,0.00023,22.47716]
[1778420189318,30.47,80984.3,14.8,0.50058,0.00023,22.47715]
[1778420197374,30.47,80984.49,14.8,0.50062,0.00023,22.47278]
[1778420203231,30.47,80984.45,14.8,0.50061,0.00023,22.47277]
[1778420209458,30.47,80984.34,14.8,0.50059,0.00023,22.47275]
[1778420214493,30.47,80982.68,14.8,0.5002,0.00023,22.47231]
[1778420219528,30.47,80983.33,14.8,0.50035,0.00023,22.47248]
[1778420224564,30.47,80981.93,14.8,0.50003,0.00023,22.4721]
[1778420229599,30.47,80982.66,14.8,0.5002,0.00023,22.4723]
[1778420235641,30.47,80982.96,14.8,0.50027,0.00023,22.47238]
[1778420240676,30.47,80984.84,14.8,0.5007,0.00023,22.47287]
[1778420252760,30.47,80984.22,14.8,0.50056,0.00023,22.4683]
[1778420257795,30.47,80984.19,14.8,0.50055,0.00023,22.46829]
[1778420264005,30.47,80984.11,14.8,0.50053,0.00023,22.46827]
[1778420269879,30.47,80981.38,14.8,0.4999,0.00023,22.46753]
[1778420274914,30.47,80981.48,14.8,0.49992,0.00023,22.46756]
[1778420280956,30.47,80981.87,14.8,0.50001,0.00023,22.46767]
[1778420284471,30.47,80981.87,14.8,0.50001,0.00023,22.46767]
[1778420284572,30.47,80981.87,14.8,0.50001,0.00023,22.46767]
[1778420289951,30.48,80981.04,14.8,0.49982,0.00023,22.46743]
[1778420291028,30.48,80969.66,14.8,0.49718,0.00023,22.46372]
[1778420296210,30.48,80969.28,14.8,0.49709,0.00023,22.46357]
[1778420302151,30.47,80967.44,14.8,0.49666,0.00023,22.46287]
[1778420305638,30.47,80967.03,14.8,0.49656,0.00023,22.46272]
[1778420306239,30.47,80966.99,14.8,0.49655,0.00023,22.4627]
[1778420313182,30.48,80967.03,14.8,0.49656,0.00023,22.4583]
[1778420318625,30.48,80967.03,14.8,0.49656,0.00023,22.4583]
[1778420323884,30.48,80965.35,14.8,0.49617,0.00023,22.45763]
[1778420324259,30.48,80964.13,14.8,0.49589,0.00023,22.45713]
[1778420335338,30.49,80963.11,14.8,0.49566,0.00023,22.45671]
[1778420335722,30.49,80963.11,14.8,0.49566,0.00023,22.45671]
[1778420337665,30.49,80963.11,14.8,0.49566,0.00023,22.45671]
[1778420339612,30.49,80962.84,14.8,0.49559,0.00023,22.4566]
[1778420339711,30.49,80962.91,14.8,0.49561,0.00023,22.45663]
[1778420341522,30.49,80963.4,14.8,0.49572,0.00023,22.45683]
[1778420341560,30.49,80963.4,14.8,0.49572,0.00023,22.45683]
[1778420346160,30.49,80968.08,14.8,0.49681,0.00023,22.4587]
[1778420346162,30.49,80968.08,14.8,0.49681,0.00023,22.4587]
[1778420352558,30.49,80968.11,14.8,0.49682,0.00023,22.45872]
[1778420357794,30.49,80968.37,14.8,0.49688,0.00023,22.45881]
[1778420357868,30.49,80968.37,14.8,0.49688,0.00023,22.45881]
[1778420358498,30.49,80962.15,14.8,0.49543,0.00023,22.45631]
[1778420359982,30.49,80960.79,14.8,0.49512,0.00023,22.45572]
[1778420362591,30.49,80961.34,14.8,0.49525,0.00023,22.45596]
[1778420363533,30.49,80967.22,14.8,0.49661,0.00023,22.45837]
[1778420368568,30.49,80967.76,14.8,0.49674,0.00023,22.45858]
[1778420373603,30.5,80968.02,14.8,0.4968,0.00023,22.45426]
[1778420373838,30.5,80968.02,14.8,0.4968,0.00023,22.45426]
[1778420373972,30.5,80968.02,14.8,0.4968,0.00023,22.45426]
[1778420375964,30.5,80962.15,14.8,0.49543,0.00023,22.45189]
[1778420376491,30.5,80962.15,14.8,0.49543,0.00023,22.45189]
[1778420377814,30.5,80959.25,14.8,0.49476,0.00023,22.45062]
[1778420386453,30.49,80956.3,14.8,0.49407,0.00023,22.44926]
[1778420386878,30.49,80955.85,14.8,0.49397,0.00023,22.44904]
[1778420392736,30.49,80952.61,14.8,0.49321,0.00023,22.44746]
[1778420399365,30.49,80952.78,14.8,0.49325,0.00023,22.44755]
[1778420401323,30.49,80952.93,14.8,0.49329,0.00023,22.44762]
[1778420401330,30.49,80952.93,14.8,0.49329,0.00023,22.44762]
[1778420401359,30.49,80952.93,14.8,0.49329,0.00023,22.44762]
[1778420403436,30.49,80952.67,14.8,0.49323,0.00023,22.44749]
[1778420403825,30.49,80949.47,14.8,0.49248,0.00023,22.44585]
[1778420409861,30.48,80947.58,14.8,0.49204,0.00023,22.44485]
[1778420415905,30.48,80947.77,14.8,0.49208,0.00023,22.44495]
[1778420422088,30.48,80947.8,14.8,0.49209,0.00023,22.44496]
[1778420431012,30.47,80946.68,14.8,0.49182,0.00023,22.43993]
[1778420437054,30.47,80945.57,14.8,0.49156,0.00023,22.43932]
[1778420442089,30.47,80945.77,14.8,0.49161,0.00023,22.43943]
[1778420446293,30.47,80947.14,14.8,0.49193,0.00023,22.44018]
[1778420449279,30.47,80947.15,14.8,0.49193,0.00023,22.44018]
[1778420455180,30.47,80946.69,14.8,0.49182,0.00023,22.43993]
[1778420460215,30.46,80946.79,14.8,0.49184,0.00023,22.43999]
[1778420465250,30.46,80946.87,14.8,0.49186,0.00023,22.44003]
[1778420467887,30.46,80946.79,14.8,0.49184,0.00023,22.43998]
[1778420468042,30.46,80946.79,14.8,0.49184,0.00023,22.43998]
[1778420468078,30.46,80946.79,14.8,0.49184,0.00023,22.43998]
[1778420468271,30.46,80952.07,14.8,0.49307,0.00023,22.44276]
[1778420473306,30.46,80955.58,14.8,0.49389,0.00023,22.44448]
[1778420478479,30.46,80955.77,14.8,0.49393,0.00023,22.44457]
[1778420478584,30.46,80955.77,14.8,0.49393,0.00023,22.44457]
[1778420478677,30.46,80955.77,14.8,0.49393,0.00023,22.44457]
[1778420480355,30.46,80951.01,14.8,0.49283,0.00023,22.44222]
[1778420485390,30.46,80944.94,14.8,0.49141,0.00023,22.43896]
[1778420490425,30.46,80940.65,14.8,0.49041,0.00023,22.43649]
[1778420495746,30.46,80940.43,14.8,0.49036,0.00023,22.43194]
[1778420497450,30.46,80938.39,14.8,0.48988,0.00023,22.43071]
[1778420497459,30.46,80938.39,14.8,0.48988,0.00023,22.43071]
[1778420497510,30.46,80938.39,14.8,0.48988,0.00023,22.43071]
[1778420497607,30.46,80938.39,14.8,0.48988,0.00023,22.43071]
[1778420499456,30.46,80937.61,14.8,0.4897,0.00023,22.43023]
[1778420499463,30.46,80937.61,14.8,0.4897,0.00023,22.43023]
[1778420505531,30.45,80937.25,14.8,0.48961,0.00023,22.43]
[1778420509302,30.45,80939.63,14.8,0.49016,0.00023,22.43145]
[1778420512195,30.45,80942.22,14.8,0.49077,0.00023,22.43298]
[1778420512250,30.45,80942.22,14.8,0.49077,0.00023,22.43298]
[1778420512330,30.45,80942.22,14.8,0.49077,0.00023,22.43298]
[1778420512655,30.45,80942.22,14.8,0.49077,0.00023,22.43298]
[1778420513587,30.45,80949.15,14.8,0.49238,0.00023,22.43682]
[1778420519629,30.45,80950.03,14.8,0.49258,0.00023,22.43728]
[1778420522896,30.45,80949.15,14.8,0.49238,0.00023,22.43682]
[1778420539378,30.44,80945.64,14.8,0.49156,0.00023,22.43492]
[1778420544804,30.44,80945.91,14.8,0.49162,0.00023,22.43506]
[1778420553867,30.44,80945.79,14.8,0.49159,0.00023,22.43057]
[1778420559909,30.43,80944.0,14.8,0.49117,0.00023,22.42957]
[1778420565952,30.43,80944.25,14.8,0.49123,0.00023,22.42971]
[1778420579043,30.43,80944.35,14.8,0.49125,0.00023,22.42976]
[1778420584078,30.43,80943.41,14.8,0.49103,0.00023,22.42922]
[1778420589113,30.42,80943.55,14.8,0.49106,0.00023,22.4293]
[1778420590581,30.42,80943.55,14.8,0.49106,0.00023,22.4293]
[1778420591127,30.42,80938.25,14.8,0.48982,0.00023,22.42617]
[1778420595155,30.42,80933.33,14.8,0.48867,0.00023,22.42306]
[1778420596384,30.42,80933.33,14.8,0.48867,0.00023,22.42306]
[1778420599407,30.42,80932.84,14.8,0.48856,0.00023,22.42274]
[1778420605565,30.41,80930.12,14.8,0.48792,0.00023,22.42093]
[1778420611056,30.41,80928.1,14.8,0.48745,0.00023,22.41955]
[1778420611632,30.41,80928.1,14.8,0.48745,0.00023,22.41955]
[1778420617732,30.41,80928.1,14.8,0.48744,0.00023,22.41512]
[1778420625367,30.41,80928.21,14.8,0.48747,0.00023,22.4152]
[1778420630403,30.41,80927.74,14.8,0.48736,0.00023,22.41487]
[1778420633073,30.41,80927.71,14.8,0.48735,0.00023,22.41485]
[1778420638528,30.4,80926.56,14.8,0.48708,0.00023,22.41405]
[1778420643482,30.4,80928.15,14.8,0.48745,0.00023,22.41515]
[1778420643565,30.4,80928.15,14.8,0.48745,0.00023,22.41515]
[1778420649539,30.4,80928.53,14.8,0.48754,0.00023,22.41541]
[1778420654575,30.4,80931.69,14.8,0.48827,0.00023,22.41754]
[1778420659609,30.4,80930.76,14.8,0.48805,0.00023,22.41692]
[1778420664644,30.39,80930.83,14.8,0.48807,0.00023,22.41696]
[1778420668981,30.39,80932.54,14.8,0.48847,0.00023,22.41809]
[1778420670686,30.39,80943.19,14.8,0.49095,0.00023,22.42465]
[1778420675721,30.39,80946.69,14.8,0.49176,0.00023,22.42218]
[1778420677068,30.39,80946.84,14.8,0.4918,0.00023,22.42227]
[1778420677112,30.39,80946.84,14.8,0.4918,0.00023,22.42227]
[1778420677167,30.39,80946.84,14.8,0.4918,0.00023,22.42227]
[1778420677178,30.39,80946.84,14.8,0.4918,0.00023,22.42227]
[1778420678657,30.39,80948.31,14.8,0.49214,0.00023,22.42306]
[1778420679137,30.39,80949.83,14.8,0.4925,0.00023,22.42387]
[1778420679842,30.39,80953.66,14.8,0.49339,0.00023,22.42582]
[1778420681849,30.39,80955.48,14.8,0.49382,0.00023,22.4267]
[1778420681884,30.39,80955.48,14.8,0.49382,0.00023,22.4267]
[1778420683760,30.39,80958.18,14.8,0.49445,0.00023,22.42797]
[1778420687295,30.39,80963.51,14.8,0.49569,0.00023,22.43031]
[1778420692845,30.38,80963.49,14.8,0.49568,0.00023,22.4303]
[1778420696866,30.37,80964.06,14.8,0.49581,0.00023,22.43054]
[1778420696879,30.37,80964.06,14.8,0.49581,0.00023,22.43054]
[1778420696980,30.37,80964.06,14.8,0.49581,0.00023,22.43054]
[1778420697157,30.37,80965.03,14.8,0.49604,0.00023,22.43094]
[1778420697158,30.37,80965.03,14.8,0.49604,0.00023,22.43094]
[1778420697243,30.37,80965.03,14.8,0.49604,0.00023,22.43094]
[1778420697879,30.37,80975.03,14.8,0.49838,0.00023,22.43463]
[1778420698886,30.37,80980.01,14.8,0.49954,0.00023,22.43618]
[1778420699387,30.37,80980.01,14.8,0.49954,0.00023,22.43618]
[1778420699445,30.37,80980.01,14.8,0.49954,0.00023,22.43618]
[1778420704900,30.37,80979.51,14.8,0.49942,0.00023,22.43603]
[1778420704954,30.37,80979.51,14.8,0.49942,0.00023,22.43603]
[1778420705002,30.37,80979.47,14.8,0.49941,0.00023,22.43602]
[1778420705935,30.37,80972.99,14.8,0.4979,0.00023,22.43394]
[1778420710970,30.36,80972.94,14.8,0.49789,0.00023,22.43392]
[1778420716010,30.36,80972.66,14.8,0.49782,0.00023,22.43382]
[1778420717885,30.36,80972.41,14.8,0.49776,0.00023,22.43374]
[1778420717947,30.36,80972.41,14.8,0.49776,0.00023,22.43374]
[1778420719278,30.36,80967.83,14.8,0.49669,0.00023,22.43205]
[1778420719286,30.36,80967.83,14.8,0.49669,0.00023,22.43205]
[1778420720036,30.36,80966.98,14.8,0.49649,0.00023,22.43172]
[1778420721288,30.36,80966.62,14.8,0.4964,0.00023,22.43157]
[1778420726298,30.35,80966.16,14.8,0.4963,0.00023,22.43139]
[1778420726782,30.35,80966.16,14.8,0.4963,0.00023,22.43139]
[1778420726883,30.35,80966.16,14.8,0.49629,0.00023,22.43139]
[1778420728065,30.35,80966.16,14.8,0.49629,0.00023,22.43139]
[1778420728093,30.35,80961.56,14.8,0.49522,0.00023,22.42947]
[1778420728126,30.35,80961.56,14.8,0.49522,0.00023,22.42947]
[1778420736246,30.35,80954.71,14.8,0.49362,0.00023,22.42189]
[1778420738431,30.35,80954.08,14.8,0.49347,0.00023,22.42158]
[1778420744205,30.35,80957.94,14.8,0.49437,0.00023,22.42342]
[1778420750247,30.35,80958.64,14.8,0.49454,0.00023,22.42375]
[1778420755282,30.35,80957.95,14.8,0.49438,0.00023,22.42343]
[1778420757197,30.35,80957.31,14.8,0.49423,0.00023,22.42313]
[1778420760564,30.36,80957.45,14.8,0.49426,0.00023,22.4232]
[1778420768373,30.36,80959.04,14.8,0.49463,0.00023,22.42393]
[1778420774450,30.36,80959.64,14.8,0.49477,0.00023,22.4242]
[1778420782471,30.36,80959.05,14.8,0.49464,0.00023,22.42394]
[1778420786881,30.37,80960.19,14.8,0.4949,0.00023,22.42445]
[1778420786889,30.37,80960.19,14.8,0.4949,0.00023,22.42445]
[1778420786899,30.37,80960.19,14.8,0.4949,0.00023,22.42445]
[1778420786974,30.37,80960.19,14.8,0.4949,0.00023,22.42445]
[1778420786982,30.37,80960.25,14.8,0.49492,0.00023,22.42448]
[1778420788513,30.37,80965.04,14.8,0.49604,0.00023,22.42652]
[1778420795115,30.36,80967.13,14.8,0.49652,0.00023,22.42292]
[1778420795158,30.36,80967.13,14.8,0.49652,0.00023,22.42292]
[1778420795132,30.36,80967.06,14.8,0.4965,0.00023,22.4229]
[1778420796347,30.36,80965.99,14.8,0.49625,0.00023,22.42247]
[1778420799508,30.36,80960.32,14.8,0.49493,0.00023,22.42008]
[1778420799595,30.36,80960.32,14.8,0.49493,0.00023,22.42008]
[1778420800027,30.36,80960.32,14.8,0.49493,0.00023,22.42008]
[1778420802081,30.35,80959.57,14.8,0.49475,0.00023,22.41974]
[1778420808656,30.35,80961.84,14.8,0.49528,0.00023,22.42074]
[1778420813692,30.34,80961.95,14.8,0.4953,0.00023,22.42079]
[1778420817222,30.34,80961.17,14.8,0.49512,0.00023,22.42045]
[1778420822754,30.33,80961.47,14.8,0.49519,0.00023,22.42058]
[1778420829803,30.33,80962.8,14.8,0.49549,0.00023,22.42115]
[1778420835845,30.32,80963.02,14.8,0.49554,0.00023,22.42124]
[1778420837495,30.32,80963.02,14.8,0.49554,0.00023,22.42124]
[1778420837507,30.32,80963.02,14.8,0.49554,0.00023,22.42124]
[1778420837571,30.32,80963.02,14.8,0.49554,0.00023,22.42124]
[1778420842894,30.31,80964.01,14.8,0.49577,0.00023,22.42165]
[1778420845827,30.31,80963.97,14.8,0.49576,0.00023,22.42163]
[1778420847807,30.31,80964.72,14.8,0.49594,0.00023,22.42194]
[1778420847865,30.31,80964.72,14.8,0.49594,0.00023,22.42194]
[1778420847888,30.31,80964.72,14.8,0.49594,0.00023,22.42194]
[1778420847901,30.31,80964.72,14.8,0.49594,0.00023,22.42194]
[1778420847963,30.31,80964.72,14.8,0.49594,0.00023,22.42194]
[1778420847966,30.31,80966.24,14.8,0.49629,0.00023,22.42256]
[1778420848451,30.31,80966.24,14.8,0.49629,0.00023,22.42256]
[1778420853971,30.31,80969.19,14.8,0.49698,0.00023,22.41928]
[1778420859006,30.31,80970.31,14.8,0.49724,0.00023,22.41969]
[1778420859252,30.31,80970.31,14.8,0.49724,0.00023,22.41969]
[1778420865051,30.31,80970.49,14.8,0.49728,0.00023,22.41976]
[1778420870086,30.31,80970.69,14.8,0.49733,0.00023,22.41983]
[1778420884018,30.3,80970.58,14.8,0.49731,0.00023,22.41979]
[1778420884018,30.3,80970.58,14.8,0.49731,0.00023,22.41979]
[1778420889219,30.3,80970.45,14.8,0.49727,0.00023,22.41974]
[1778420895435,30.3,80970.39,14.8,0.49726,0.00023,22.41972]
[1778420895441,30.3,80970.39,14.8,0.49726,0.00023,22.41972]
[1778420895449,30.3,80970.39,14.8,0.49726,0.00023,22.41972]
[1778420901304,30.29,80974.23,14.8,0.49816,0.00023,22.42107]
[1778420906339,30.29,80974.19,14.8,0.49815,0.00023,22.42106]
[1778420912381,30.28,80974.19,14.8,0.49814,0.00023,22.41663]
[1778420917417,30.28,80973.66,14.8,0.49802,0.00023,22.41645]
[1778420922451,30.28,80973.45,14.8,0.49797,0.00023,22.41638]
[1778420927486,30.27,80973.71,14.8,0.49803,0.00023,22.41647]
[1778420932522,30.27,80973.95,14.8,0.49808,0.00023,22.41655]
[1778420934585,30.27,80973.95,14.8,0.49808,0.00023,22.41655]
[1778420936550,30.27,80968.77,14.8,0.49687,0.00023,22.41468]
[1778420938085,30.27,80968.77,14.8,0.49687,0.00023,22.41468]
[1778420938108,30.27,80968.77,14.8,0.49687,0.00023,22.41468]
[1778420938186,30.27,80968.5,14.8,0.4968,0.00023,22.41458]
[1778420938334,30.27,80968.5,14.8,0.4968,0.00023,22.41458]
[1778420939066,30.27,80968.5,14.8,0.4968,0.00023,22.41458]
[1778420944606,30.26,80967.34,14.8,0.49653,0.00023,22.41413]
[1778420951655,30.25,80965.42,14.8,0.49607,0.00023,22.41336]
[1778420958488,30.25,80964.67,14.8,0.4959,0.00023,22.41305]
[1778420958520,30.25,80964.67,14.8,0.4959,0.00023,22.41305]
[1778420959630,30.25,80964.43,14.8,0.49584,0.00023,22.41295]
[1778420962398,30.25,80963.76,14.8,0.49568,0.00023,22.41267]
[1778420962418,30.25,80963.76,14.8,0.49568,0.00023,22.41267]
[1778420962486,30.25,80963.76,14.8,0.49568,0.00023,22.41267]
[1778420962732,30.25,80963.76,14.8,0.49568,0.00023,22.41267]
[1778420964427,30.25,80959.06,14.8,0.49458,0.00023,22.41062]
[1778420964972,30.25,80959.06,14.8,0.49458,0.00023,22.41062]
[1778420967368,30.25,80957.84,14.8,0.49429,0.00023,22.41005]
[1778420973809,30.25,80957.06,14.8,0.49411,0.00023,22.40526]
[1778420979851,30.25,80954.14,14.8,0.49342,0.00023,22.40385]
[1778420985893,30.25,80953.94,14.8,0.49338,0.00023,22.40375]
[1778420987974,30.25,80953.94,14.8,0.49338,0.00023,22.40375]
[1778420993949,30.25,80954.88,14.8,0.4936,0.00023,22.40422]
[1778420998984,30.26,80954.77,14.8,0.49357,0.00023,22.40416]
[1778420999414,30.26,80954.77,14.8,0.49357,0.00023,22.40416]
[1778420999986,30.26,80954.77,14.8,0.49357,0.00023,22.40416]
[1778421013873,30.26,80953.84,14.8,0.49336,0.00023,22.40371]
[1778421014206,30.26,80953.84,14.8,0.49336,0.00023,22.40371]
[1778421016103,30.26,80959.73,14.8,0.49474,0.00023,22.4065]
[1778421018868,30.26,80959.5,14.8,0.49469,0.00023,22.40639]
[1778421019124,30.26,80959.46,14.8,0.49468,0.00023,22.40637]
[1778421022270,30.27,80960.96,14.8,0.49503,0.00023,22.40705]
[1778421022310,30.27,80960.96,14.8,0.49503,0.00023,22.40705]
[1778421022986,30.27,80961.0,14.8,0.49504,0.00023,22.40706]
[1778421022988,30.27,80961.0,14.8,0.49504,0.00023,22.40706]
[1778421023153,30.27,80962.9,14.8,0.49549,0.00023,22.40789]
[1778421026901,30.26,80965.47,14.8,0.49609,0.00023,22.40895]
[1778421026909,30.26,80965.47,14.8,0.49609,0.00023,22.40895]
[1778421027180,30.26,80965.98,14.8,0.49621,0.00023,22.40916]
[1778421032215,30.26,80966.68,14.8,0.49637,0.00023,22.40501]
[1778421032432,30.26,80966.68,14.8,0.49637,0.00023,22.40501]
[1778421033286,30.26,80966.68,14.8,0.49637,0.00023,22.40501]
[1778421033386,30.26,80966.68,14.8,0.49637,0.00023,22.40501]
[1778421039264,30.26,80966.98,14.8,0.49644,0.00023,22.40513]
[1778421044299,30.27,80967.78,14.8,0.49663,0.00023,22.40544]
[1778421048565,30.27,80967.78,14.8,0.49663,0.00023,22.40544]
[1778421048666,30.27,80967.78,14.8,0.49663,0.00023,22.40544]
[1778421051827,30.28,80967.55,14.8,0.49658,0.00023,22.40535]
[1778421057393,30.28,80967.76,14.8,0.49663,0.00023,22.40544]
[1778421057454,30.28,80967.76,14.8,0.49663,0.00023,22.40544]
[1778421060741,30.29,80967.36,14.8,0.49654,0.00023,22.40528]
[1778421068470,30.29,80966.9,14.8,0.49643,0.00023,22.4051]
[1778421069473,30.29,80966.9,14.8,0.49643,0.00023,22.4051]
[1778421070930,30.3,80966.86,14.8,0.49642,0.00023,22.40509]
[1778421071136,30.3,80966.86,14.8,0.49642,0.00023,22.40509]
[1778421076527,30.3,80962.75,14.8,0.49546,0.00023,22.4034]
[1778421089460,30.3,80958.52,14.8,0.49447,0.00023,22.40153]
[1778421102713,30.31,80957.16,14.8,0.49416,0.00023,22.39647]
[1778421111166,30.31,80957.16,14.8,0.49416,0.00023,22.39647]
[1778421116811,30.32,80955.77,14.8,0.49383,0.00023,22.39581]
[1778421121846,30.32,80950.45,14.8,0.49259,0.00023,22.39315]
[1778421125174,30.32,80952.65,14.8,0.4931,0.00023,22.39428]
[1778421130909,30.33,80952.87,14.8,0.49316,0.00023,22.39439]
[1778421135944,30.33,80952.97,14.8,0.49318,0.00023,22.39444]
[1778421136539,30.33,80952.97,14.8,0.49318,0.00023,22.39444]
[1778421144051,30.33,80952.96,14.8,0.49318,0.00023,22.39444]
[1778421150042,30.33,80956.86,14.8,0.49409,0.00023,22.39634]
[1778421158098,30.34,80956.94,14.8,0.49411,0.00023,22.39194]
[1778421167161,30.34,80956.83,14.8,0.49409,0.00023,22.39189]
[1778421168570,30.34,80956.86,14.8,0.4941,0.00023,22.39191]
[1778421168992,30.34,80956.86,14.8,0.4941,0.00023,22.39191]
[1778421169048,30.34,80956.86,14.8,0.4941,0.00023,22.39191]
[1778421169175,30.34,80961.93,14.8,0.49528,0.00023,22.3942]
[1778421171621,30.34,80963.16,14.8,0.49557,0.00023,22.39472]
[1778421172312,30.34,80963.16,14.8,0.49557,0.00023,22.39472]
[1778421173008,30.35,80963.2,14.8,0.49558,0.00023,22.39474]
[1778421178238,30.35,80960.97,14.8,0.49506,0.00023,22.39378]
[1778421180346,30.35,80960.84,14.8,0.49503,0.00023,22.39372]
[1778421183535,30.35,80957.74,14.8,0.49431,0.00023,22.39232]
[1778421183536,30.35,80957.74,14.8,0.49431,0.00023,22.39232]
[1778421189315,30.35,80958.03,14.8,0.49437,0.00023,22.39246]
[1778421195357,30.36,80956.55,14.8,0.49403,0.00023,22.39177]
[1778421200392,30.36,80956.62,14.8,0.49405,0.00023,22.3918]
[1778421209459,30.36,80956.64,14.8,0.49405,0.00023,22.39181]
[1778421214494,30.36,80956.58,14.8,0.49404,0.00023,22.38735]
[1778421220536,30.37,80955.94,14.8,0.49389,0.00023,22.38705]
[1778421226578,30.37,80955.69,14.8,0.49383,0.00023,22.38693]
[1778421233627,30.37,80956.29,14.8,0.49397,0.00023,22.38722]
[1778421238663,30.37,80954.81,14.8,0.49363,0.00023,22.38651]
[1778421243699,30.38,80955.46,14.8,0.49378,0.00023,22.38682]
[1778421248735,30.38,80955.58,14.8,0.49381,0.00023,22.38688]
[1778421255784,30.38,80956.32,14.8,0.49398,0.00023,22.38723]
[1778421258331,30.38,80956.45,14.8,0.49401,0.00023,22.3873]
[1778421259554,30.38,80957.36,14.8,0.49423,0.00023,22.38772]
[1778421259555,30.38,80957.36,14.8,0.49423,0.00023,22.38772]
[1778421260820,30.38,80965.34,14.8,0.49609,0.00023,22.3912]
[1778421265855,30.39,80965.33,14.8,0.49609,0.00023,22.3912]
[1778421270890,30.39,80965.34,14.8,0.4961,0.00023,22.3912]
[1778421276612,30.39,80965.46,14.8,0.49612,0.00023,22.38682]
[1778421281967,30.4,80965.64,14.8,0.49617,0.00023,22.38689]
[1778421287002,30.4,80963.62,14.8,0.4957,0.00023,22.38606]
[1778421292537,30.4,80959.11,14.8,0.49464,0.00023,22.3841]
[1778421294989,30.4,80955.86,14.8,0.49388,0.00023,22.38259]
[1778421294990,30.4,80955.86,14.8,0.49388,0.00023,22.38259]
[1778421299423,30.4,80954.81,14.8,0.49364,0.00023,22.38208]
[1778421299465,30.4,80954.81,14.8,0.49364,0.00023,22.38208]
[1778421300000,30.4,80954.55,14.8,0.49358,0.00023,22.38196]
[1778421306136,30.41,80956.31,14.8,0.49399,0.00023,22.38281]
[1778421309157,30.41,80951.27,14.8,0.49281,0.00023,22.38032]
[1778421314498,30.41,80950.69,14.8,0.49268,0.00023,22.38002]
[1778421320234,30.41,80948.06,14.8,0.49206,0.00023,22.37863]
[1778421325269,30.41,80950.01,14.8,0.49252,0.00023,22.37967]
[1778421333325,30.41,80949.41,14.8,0.49238,0.00023,22.37492]
[1778421339367,30.41,80948.83,14.8,0.49224,0.00023,22.37461]
[1778421344922,30.41,80948.48,14.8,0.49216,0.00023,22.37442]
[1778421350444,30.41,80948.52,14.8,0.49217,0.00023,22.37444]
[1778421357493,30.41,80947.72,14.8,0.49198,0.00023,22.37401]
[1778421360735,30.41,80947.7,14.8,0.49198,0.00023,22.374]
[1778421360747,30.41,80947.7,14.8,0.49198,0.00023,22.374]
[1778421361521,30.41,80943.82,14.8,0.49107,0.00023,22.37185]
[1778421366456,30.41,80941.58,14.8,0.49054,0.00023,22.37055]
[1778421366456,30.41,80941.58,14.8,0.49054,0.00023,22.37055]
[1778421371317,30.4,80938.73,14.8,0.48988,0.00023,22.36885]
[1778421376627,30.4,80938.22,14.8,0.48976,0.00023,22.36853]
[1778421376786,30.4,80938.22,14.8,0.48976,0.00023,22.36853]
[1778421382669,30.4,80938.41,14.8,0.4898,0.00023,22.36865]
[1778421387638,30.4,80937.89,14.8,0.48968,0.00023,22.36833]
[1778421391198,30.4,80937.02,14.8,0.48947,0.00023,22.36779]
[1778421391254,30.4,80937.02,14.8,0.48947,0.00023,22.36779]
[1778421391266,30.4,80937.02,14.8,0.48947,0.00023,22.36779]
[1778421391270,30.4,80937.02,14.8,0.48947,0.00023,22.36779]
[1778421391289,30.4,80937.02,14.8,0.48947,0.00023,22.36779]
[1778421391391,30.4,80937.02,14.8,0.48947,0.00023,22.36779]
[1778421391609,30.4,80937.02,14.8,0.48947,0.00023,22.36779]
[1778421393239,30.4,80931.17,14.8,0.4881,0.00023,22.35958]
[1778421394482,30.4,80929.99,14.8,0.48783,0.00023,22.35879]
[1778421398114,30.4,80930.33,14.8,0.48791,0.00023,22.35902]
[1778421404306,30.41,80930.25,14.8,0.48789,0.00023,22.35897]
[1778421407844,30.41,80935.71,14.8,0.48917,0.00023,22.36254]
[1778421414893,30.41,80936.43,14.8,0.48934,0.00023,22.36299]
[1778421425973,30.4,80936.61,14.8,0.48938,0.00023,22.3631]
[1778421438118,30.4,80937.03,14.8,0.48947,0.00023,22.36336]
[1778421444099,30.4,80941.33,14.8,0.49047,0.00023,22.36596]
[1778421450141,30.39,80941.4,14.8,0.49049,0.00023,22.366]
[1778421455176,30.39,80942.13,14.8,0.49066,0.00023,22.36199]
[1778421465246,30.39,80941.45,14.8,0.4905,0.00023,22.36159]
[1778421471288,30.39,80941.46,14.8,0.4905,0.00023,22.36159]
[1778421478337,30.39,80941.72,14.8,0.49056,0.00023,22.36174]
[1778421485386,30.38,80941.05,14.8,0.4904,0.00023,22.36135]
[1778421490421,30.38,80941.01,14.8,0.49039,0.00023,22.36132]
[1778421495456,30.38,80941.93,14.8,0.4906,0.00023,22.36186]
[1778421500491,30.38,80941.86,14.8,0.49059,0.00023,22.36182]
[1778421505526,30.38,80941.21,14.8,0.49043,0.00023,22.36144]
[1778421510561,30.38,80941.08,14.8,0.4904,0.00023,22.36136]
[1778421515596,30.38,80941.8,14.8,0.49057,0.00023,22.35734]
[1778421521639,30.37,80941.77,14.8,0.49056,0.00023,22.35733]
[1778421533724,30.37,80940.97,14.8,0.49037,0.00023,22.35685]
[1778421539766,30.37,80941.5,14.8,0.49049,0.00023,22.35716]
[1778421545808,30.37,80941.16,14.8,0.49041,0.00023,22.35696]
[1778421550312,30.37,80944.35,14.8,0.49116,0.00023,22.35881]
[1778421550385,30.37,80944.35,14.8,0.49116,0.00023,22.35881]
[1778421550388,30.37,80944.35,14.8,0.49116,0.00023,22.35881]
[1778421550430,30.37,80944.35,14.8,0.49116,0.00023,22.35881]
[1778421552717,30.37,80950.21,14.8,0.49253,0.00023,22.362]
[1778421554582,30.37,80952.94,14.8,0.49317,0.00023,22.3634]
[1778421554583,30.37,80952.94,14.8,0.49317,0.00023,22.3634]
[1778421554588,30.37,80952.94,14.8,0.49317,0.00023,22.3634]
[1778421554871,30.37,80953.01,14.8,0.49319,0.00023,22.36344]
[1778421559906,30.37,80953.51,14.8,0.49331,0.00023,22.36369]
[1778421562907,30.38,80953.2,14.8,0.49324,0.00023,22.36353]
[1778421563102,30.38,80953.43,14.8,0.49329,0.00023,22.36365]
[1778421563253,30.38,80953.43,14.8,0.49329,0.00023,22.36365]
[1778421563934,30.38,80958.17,14.8,0.4944,0.00023,22.36592]
[1778421565643,30.38,80960.55,14.8,0.49496,0.00023,22.36699]
[1778421565658,30.38,80960.55,14.8,0.49496,0.00023,22.36699]
[1778421567316,30.38,80962.96,14.8,0.49552,0.00023,22.36804]
[1778421572997,30.38,80963.91,14.8,0.49574,0.00023,22.364]
[1778421577734,30.38,80962.06,14.8,0.49531,0.00023,22.36321]
[1778421584074,30.38,80964.39,14.8,0.49586,0.00023,22.3642]
[1778421589030,30.39,80964.39,14.8,0.49586,0.00023,22.3642]
[1778421591123,30.39,80958.94,14.8,0.49458,0.00023,22.36184]
[1778421596158,30.39,80959.5,14.8,0.49472,0.00023,22.36209]
[1778421600980,30.39,80959.7,14.8,0.49476,0.00023,22.36218]
[1778421601038,30.39,80959.7,14.8,0.49476,0.00023,22.36218]
[1778421601304,30.39,80959.7,14.8,0.49476,0.00023,22.36218]
[1778421601315,30.4,80955.62,14.8,0.49381,0.00023,22.36029]
[1778421603207,30.4,80950.07,14.8,0.49251,0.00023,22.35751]
[1778421604238,30.4,80950.07,14.8,0.49251,0.00023,22.35751]
[1778421614982,30.4,80949.82,14.8,0.49245,0.00023,22.35738]
[1778421614984,30.4,80949.82,14.8,0.49245,0.00023,22.35738]
[1778421629784,30.4,80949.82,14.8,0.49245,0.00023,22.35738]
[1778421635432,30.4,80951.29,14.8,0.4928,0.00023,22.3537]
[1778421644495,30.4,80951.25,14.8,0.49279,0.00023,22.35368]
[1778421650537,30.41,80950.35,14.8,0.49258,0.00023,22.35322]
[1778421655508,30.41,80950.32,14.8,0.49257,0.00023,22.3532]
[1778421660607,30.41,80950.85,14.8,0.4927,0.00023,22.35348]
[1778421664017,30.41,80950.85,14.8,0.4927,0.00023,22.35348]
[1778421668648,30.41,80951.33,14.8,0.49281,0.00023,22.35373]
[1778421670938,30.41,80949.61,14.8,0.49241,0.00023,22.35283]
[1778421677727,30.41,80946.96,14.8,0.49179,0.00023,22.35141]
[1778421684776,30.41,80945.67,14.8,0.49149,0.00023,22.3507]
[1778421685622,30.41,80945.67,14.8,0.49149,0.00023,22.3507]
[1778421690818,30.41,80942.28,14.8,0.49069,0.00023,22.34877]
[1778421693306,30.41,80944.31,14.8,0.49116,0.00023,22.3455]
[1778421693543,30.41,80944.31,14.8,0.49116,0.00023,22.3455]
[1778421693565,30.41,80944.31,14.8,0.49116,0.00023,22.3455]
[1778421702902,30.41,80945.87,14.8,0.49153,0.00023,22.34637]
[1778421707937,30.41,80946.28,14.8,0.49163,0.00023,22.3466]
[1778421712972,30.42,80945.13,14.8,0.49136,0.00023,22.34596]
[1778421713301,30.42,80945.13,14.8,0.49136,0.00023,22.34596]
[1778421717684,30.42,80941.66,14.8,0.49055,0.00023,22.34397]
[1778421721815,30.42,80943.95,14.8,0.49108,0.00023,22.3453]
[1778421728080,30.42,80945.16,14.8,0.49137,0.00023,22.34598]
[1778421732837,30.42,80945.15,14.8,0.49136,0.00023,22.34598]
[1778421738150,30.42,80945.05,14.8,0.49134,0.00023,22.34592]
[1778421752248,30.42,80945.32,14.8,0.4914,0.00023,22.34163]
[1778421758290,30.42,80945.17,14.8,0.49137,0.00023,22.34155]
[1778421766254,30.42,80945.4,14.8,0.49142,0.00023,22.34168]
[1778421766274,30.42,80945.4,14.8,0.49142,0.00023,22.34168]
[1778421766346,30.42,80945.87,14.8,0.49153,0.00023,22.34194]
[1778421768360,30.42,80951.1,14.8,0.49275,0.00023,22.34473]
[1778421769216,30.42,80951.1,14.8,0.49275,0.00023,22.34473]
[1778421774402,30.42,80951.96,14.8,0.49295,0.00023,22.34517]
[1778421784102,30.42,80951.82,14.8,0.49292,0.00023,22.3451]
[1778421789507,30.41,80956.14,14.8,0.49393,0.00023,22.34722]
[1778421790926,30.41,80956.14,14.8,0.49393,0.00023,22.34722]
[1778421790929,30.41,80956.14,14.8,0.49393,0.00023,22.34722]
[1778421790940,30.41,80956.14,14.8,0.49393,0.00023,22.34722]
[1778421790951,30.41,80956.14,14.8,0.49393,0.00023,22.34722]
[1778421790975,30.41,80956.14,14.8,0.49393,0.00023,22.34722]
[1778421790993,30.41,80956.14,14.8,0.49393,0.00023,22.34722]
[1778421790997,30.41,80956.14,14.8,0.49393,0.00023,22.34722]
[1778421791010,30.41,80956.14,14.8,0.49393,0.00023,22.34722]
[1778421791016,30.41,80956.14,14.8,0.49393,0.00023,22.34722]
[1778421791137,30.41,80956.14,14.8,0.49393,0.00023,22.34722]
[1778421791028,30.41,80956.14,14.8,0.49393,0.00023,22.34722]
[1778421791296,30.41,80956.14,14.8,0.49393,0.00023,22.34722]
[1778421791305,30.41,80956.14,14.8,0.49393,0.00023,22.34722]
[1778421791361,30.41,80956.14,14.8,0.49393,0.00023,22.34722]
[1778421792104,30.41,80956.14,14.8,0.49393,0.00023,22.34722]
[1778421792206,30.41,80966.98,14.8,0.49647,0.00023,22.35192]
[1778421793469,30.41,80968.14,14.8,0.49674,0.00023,22.35237]
[1778421793473,30.41,80968.14,14.8,0.49674,0.00023,22.35237]
[1778421793946,30.41,80968.14,14.8,0.49674,0.00023,22.35237]
[1778421799577,30.41,80968.84,14.8,0.4969,0.00023,22.35264]
[1778421801598,30.41,80968.84,14.8,0.4969,0.00023,22.35264]
[1778421802176,30.41,80968.84,14.8,0.4969,0.00023,22.35264]
[1778421808060,30.4,80968.63,14.8,0.49685,0.00023,22.35256]
[1778421808159,30.4,80968.81,14.8,0.49689,0.00023,22.35263]
[1778421813676,30.4,80968.23,14.8,0.49675,0.00023,22.34796]
[1778421814871,30.4,80968.23,14.8,0.49675,0.00023,22.34796]
[1778421815207,30.4,80968.23,14.8,0.49675,0.00023,22.34796]
[1778421814936,30.4,80968.34,14.8,0.49678,0.00023,22.34801]
[1778421815690,30.4,80969.48,14.8,0.49705,0.00023,22.34844]
[1778421823857,30.4,80970.12,14.8,0.4972,0.00023,22.34867]
[1778421823867,30.4,80970.12,14.8,0.4972,0.00023,22.34867]
[1778421823877,30.4,80970.12,14.8,0.4972,0.00023,22.34867]
[1778421823910,30.4,80970.12,14.8,0.4972,0.00023,22.34867]
[1778421823986,30.4,80970.12,14.8,0.4972,0.00023,22.34867]
[1778421824050,30.4,80970.12,14.8,0.4972,0.00023,22.34867]
[1778421824278,30.39,80970.12,14.8,0.49719,0.00023,22.34867]
[1778421824477,30.39,80970.12,14.8,0.49719,0.00023,22.34867]
[1778421824567,30.39,80970.12,14.8,0.49719,0.00023,22.34867]
[1778421824659,30.39,80970.12,14.8,0.49719,0.00023,22.34867]
[1778421824949,30.39,80970.12,14.8,0.49719,0.00023,22.34867]
[1778421825012,30.39,80961.69,14.8,0.49522,0.00023,22.34529]
[1778421825760,30.39,80955.1,14.8,0.49368,0.00023,22.34227]
[1778421828014,30.39,80950.82,14.8,0.49267,0.00023,22.34013]
[1778421829788,30.39,80943.05,14.8,0.49085,0.00023,22.33588]
[1778421834828,30.38,80941.68,14.8,0.49053,0.00023,22.33508]
[1778421841877,30.38,80941.47,14.8,0.49047,0.00023,22.33495]
[1778421849935,30.37,80941.72,14.8,0.49053,0.00023,22.33509]
[1778421855977,30.37,80941.58,14.8,0.49049,0.00023,22.335]
[1778421861013,30.36,80941.99,14.8,0.49058,0.00023,22.33524]
[1778421862793,30.36,80941.97,14.8,0.49058,0.00023,22.33523]
[1778421868063,30.35,80944.68,14.8,0.49121,0.00023,22.33678]
[1778421872466,30.35,80946.02,14.8,0.49152,0.00023,22.33309]
[1778421875523,30.35,80949.95,14.8,0.49244,0.00023,22.33521]
[1778421882161,30.34,80944.45,14.8,0.49115,0.00023,22.3322]
[1778421882457,30.34,80944.45,14.8,0.49115,0.00023,22.3322]
[1778421888203,30.34,80940.72,14.8,0.49027,0.00023,22.33002]
[1778421894247,30.33,80940.68,14.8,0.49026,0.00023,22.33]
[1778421899282,30.34,80936.31,14.8,0.48923,0.00023,22.32732]
[1778421904317,30.34,80935.44,14.8,0.48903,0.00023,22.32677]
[1778421909352,30.34,80935.43,14.8,0.48903,0.00023,22.32677]
[1778421909433,30.34,80935.43,14.8,0.48903,0.00023,22.32677]
[1778421914899,30.34,80935.53,14.8,0.48905,0.00023,22.32683]
[1778421915805,30.34,80935.53,14.8,0.48905,0.00023,22.32683]
[1778421924460,30.34,80935.59,14.8,0.48907,0.00023,22.32687]
[1778421931509,30.35,80935.24,14.8,0.48898,0.00023,22.3222]
[1778421936544,30.35,80934.63,14.8,0.48884,0.00023,22.32181]
[1778421941579,30.35,80934.48,14.8,0.48881,0.00023,22.32172]
[1778421949571,30.35,80933.72,14.8,0.48863,0.00023,22.32123]
[1778421951588,30.35,80933.72,14.8,0.48863,0.00023,22.32123]
[1778421951604,30.35,80933.72,14.8,0.48863,0.00023,22.32123]
[1778421953609,30.35,80933.72,14.8,0.48863,0.00023,22.32123]
[1778421958698,30.35,80933.72,14.8,0.48863,0.00023,22.32123]
[1778421962028,30.35,80933.75,14.8,0.48864,0.00023,22.32125]
[1778421970782,30.35,80933.75,14.8,0.48864,0.00023,22.32125]
[1778421979806,30.35,80932.73,14.8,0.4884,0.00023,22.32059]
[1778421984324,30.36,80932.15,14.8,0.48826,0.00023,22.3202]
[1778421990923,30.36,80927.89,14.8,0.48727,0.00023,22.31731]
[1778421996768,30.36,80927.75,14.8,0.48723,0.00023,22.31277]
[1778421998979,30.36,80920.41,14.8,0.48551,0.00023,22.30746]
[1778422004016,30.36,80918.5,14.8,0.48506,0.00023,22.30601]
[1778422004667,30.36,80918.5,14.8,0.48506,0.00023,22.30601]
[1778422011063,30.37,80918.37,14.8,0.48504,0.00023,22.30592]
[1778422013077,30.37,80924.68,14.8,0.48652,0.00023,22.31061]
[1778422018112,30.37,80924.76,14.8,0.48653,0.00023,22.31067]
[1778422023147,30.36,80925.12,14.8,0.48662,0.00023,22.31092]
[1778422029190,30.36,80925.89,14.8,0.4868,0.00023,22.31147]
[1778422034215,30.36,80926.76,14.8,0.487,0.00023,22.31208]
[1778422034671,30.36,80928.59,14.8,0.48743,0.00023,22.31336]
[1778422040267,30.36,80929.11,14.8,0.48755,0.00023,22.31371]
[1778422045302,30.36,80925.11,14.8,0.48661,0.00023,22.31091]
[1778422051344,30.36,80925.01,14.8,0.48658,0.00023,22.30639]
[1778422056379,30.36,80920.76,14.8,0.48559,0.00023,22.30327]
[1778422061414,30.36,80917.94,14.8,0.48493,0.00023,22.30113]
[1778422063813,30.36,80917.52,14.8,0.48483,0.00023,22.30081]
[1778422070099,30.37,80917.05,14.8,0.48472,0.00023,22.30045]
[1778422070101,30.37,80917.05,14.8,0.48472,0.00023,22.30045]
[1778422078353,30.37,80915.01,14.8,0.48425,0.00023,22.29885]
[1778422083639,30.38,80914.18,14.8,0.48406,0.00023,22.2982]
[1778422090618,30.39,80911.18,14.8,0.48336,0.00023,22.29578]
[1778422093571,30.39,80912.87,14.8,0.48376,0.00023,22.29717]
[1778422093661,30.39,80912.87,14.8,0.48376,0.00023,22.29717]
[1778422094682,30.39,80912.98,14.8,0.48378,0.00023,22.29726]
[1778422108745,30.4,80912.89,14.8,0.48377,0.00023,22.2972]
[1778422113780,30.4,80911.34,14.8,0.4834,0.00023,22.29149]
[1778422118815,30.4,80911.08,14.8,0.48334,0.00023,22.29128]
[1778422130899,30.41,80911.05,14.8,0.48334,0.00023,22.29127]
[1778422137948,30.42,80911.08,14.8,0.48335,0.00023,22.29131]
[1778422142983,30.42,80910.94,14.8,0.48332,0.00023,22.2912]
[1778422146004,30.42,80915.79,14.8,0.48446,0.00023,22.2951]
[1778422151039,30.42,80916.22,14.8,0.48456,0.00023,22.29544]
[1778422154778,30.42,80918.6,14.8,0.48512,0.00023,22.29729]
[1778422157190,30.43,80918.63,14.8,0.48513,0.00023,22.29731]
[1778422163123,30.43,80918.99,14.8,0.48522,0.00023,22.29759]
[1778422168158,30.43,80921.1,14.8,0.48572,0.00023,22.29919]
[1778422178229,30.44,80921.1,14.8,0.48572,0.00023,22.29475]
[1778422184271,30.44,80924.8,14.8,0.48658,0.00023,22.29745]
[1778422195378,30.44,80924.76,14.8,0.48657,0.00023,22.29742]
[1778422200754,30.43,80925.59,14.8,0.48676,0.00023,22.298]
[1778422200842,30.43,80925.59,14.8,0.48676,0.00023,22.298]
[1778422200853,30.43,80925.59,14.8,0.48676,0.00023,22.298]
[1778422200965,30.43,80925.59,14.8,0.48676,0.00023,22.298]
[1778422204414,30.43,80933.25,14.8,0.48855,0.00023,22.30321]
[1778422209449,30.43,80933.47,14.8,0.4886,0.00023,22.30335]
[1778422211407,30.42,80933.44,14.8,0.4886,0.00023,22.30333]
[1778422217505,30.42,80935.32,14.8,0.48904,0.00023,22.30454]
[1778422222540,30.42,80936.35,14.8,0.48928,0.00023,22.30519]
[1778422227577,30.42,80936.05,14.8,0.48921,0.00023,22.30501]
[1778422230902,30.42,80935.97,14.8,0.48919,0.00023,22.30495]
[1778422236426,30.42,80936.72,14.8,0.48936,0.00023,22.30098]
[1778422236526,30.42,80936.72,14.8,0.48936,0.00023,22.30098]
[1778422241675,30.43,80939.51,14.8,0.49002,0.00023,22.30269]
[1778422245221,30.43,80939.58,14.8,0.49003,0.00023,22.30273]
[1778422245868,30.43,80939.58,14.8,0.49003,0.00023,22.30273]
[1778422248085,30.43,80944.5,14.8,0.49119,0.00023,22.30561]
[1778422250583,30.43,80948.25,14.8,0.49207,0.00023,22.30767]
[1778422250762,30.43,80948.31,14.8,0.49208,0.00023,22.30771]
[1778422251475,30.43,80948.89,14.8,0.49222,0.00023,22.30802]
[1778422252636,30.43,80948.89,14.8,0.49222,0.00023,22.30802]
[1778422253759,30.43,80958.9,14.8,0.49456,0.00023,22.31295]
[1778422260979,30.43,80960.44,14.8,0.49493,0.00023,22.31364]
[1778422261045,30.43,80960.44,14.8,0.49493,0.00023,22.31364]
[1778422261113,30.43,80960.44,14.8,0.49493,0.00023,22.31364]
[1778422261784,30.44,80960.44,14.8,0.49493,0.00023,22.31364]
[1778422266855,30.44,80964.25,14.8,0.49582,0.00023,22.31527]
[1778422271890,30.44,80966.52,14.8,0.49635,0.00023,22.31619]
[1778422273759,30.44,80966.56,14.8,0.49636,0.00023,22.31621]
[1778422278939,30.44,80970.57,14.8,0.4973,0.00023,22.31773]
[1778422280862,30.44,80970.72,14.8,0.49734,0.00023,22.31778]
[1778422280873,30.44,80970.72,14.8,0.49734,0.00023,22.31778]
[1778422285988,30.43,80967.56,14.8,0.49659,0.00023,22.3166]
[1778422294993,30.43,80967.56,14.8,0.49659,0.00023,22.3166]
[1778422301093,30.42,80965.75,14.8,0.49616,0.00023,22.31143]
[1778422308893,30.42,80963.44,14.8,0.49562,0.00023,22.31048]
[1778422314184,30.41,80963.44,14.8,0.49562,0.00023,22.31048]
[1778422319219,30.41,80963.92,14.8,0.49573,0.00023,22.31068]
[1778422324254,30.4,80964.03,14.8,0.49575,0.00023,22.31072]
[1778422325437,30.4,80964.03,14.8,0.49575,0.00023,22.31072]
[1778422330112,30.4,80960.58,14.8,0.49494,0.00023,22.30924]
[1778422332962,30.4,80959.11,14.8,0.49459,0.00023,22.30858]
[1778422332968,30.4,80959.11,14.8,0.49459,0.00023,22.30858]
[1778422333317,30.39,80959.07,14.8,0.49458,0.00023,22.30857]
[1778422338133,30.39,80958.48,14.8,0.49444,0.00023,22.3083]
[1778422338239,30.39,80958.48,14.8,0.49444,0.00023,22.3083]
[1778422338240,30.39,80958.48,14.8,0.49444,0.00023,22.3083]
[1778422338315,30.39,80958.48,14.8,0.49444,0.00023,22.3083]
[1778422341373,30.39,80950.53,14.8,0.49258,0.00023,22.30441]
[1778422346408,30.39,80950.61,14.8,0.4926,0.00023,22.30445]
[1778422347064,30.39,80950.61,14.8,0.4926,0.00023,22.30445]
[1778422353913,30.4,80946.39,14.8,0.49161,0.00023,22.29774]
[1778422353929,30.4,80946.39,14.8,0.49161,0.00023,22.29774]
[1778422354216,30.4,80946.39,14.8,0.49161,0.00023,22.29774]
[1778422354464,30.4,80951.04,14.8,0.4927,0.00023,22.30022]
[1778422354921,30.4,80951.04,14.8,0.4927,0.00023,22.30022]
[1778422355471,30.4,80955.96,14.8,0.49385,0.00023,22.30267]
[1778422360910,30.4,80958.37,14.8,0.49442,0.00023,22.3038]
[1778422360911,30.4,80958.37,14.8,0.49442,0.00023,22.3038]
[1778422361801,30.4,80958.37,14.8,0.49442,0.00023,22.3038]
[1778422361513,30.4,80959.03,14.8,0.49458,0.00023,22.3041]
[1778422368562,30.41,80960.4,14.8,0.4949,0.00023,22.30472]
[1778422370773,30.41,80960.47,14.8,0.49492,0.00023,22.30475]
[1778422370815,30.41,80960.47,14.8,0.49492,0.00023,22.30475]
[1778422371783,30.41,80960.4,14.8,0.4949,0.00023,22.30472]
[1778422376082,30.41,80963.55,14.8,0.49564,0.00023,22.30608]
[1778422379392,30.41,80963.48,14.8,0.49562,0.00023,22.30605]
[1778422382396,30.41,80964.87,14.8,0.49595,0.00023,22.30662]
[1778422385085,30.42,80965.17,14.8,0.49602,0.00023,22.30674]
[1778422391723,30.41,80966.22,14.8,0.49627,0.00023,22.30717]
[1778422392085,30.41,80966.22,14.8,0.49627,0.00023,22.30717]
[1778422395751,30.41,80965.0,14.8,0.49598,0.00023,22.30667]
[1778422400786,30.4,80963.49,14.8,0.49562,0.00023,22.30605]
[1778422402298,30.4,80963.38,14.8,0.4956,0.00023,22.306]
[1778422402576,30.4,80963.38,14.8,0.4956,0.00023,22.306]
[1778422402598,30.4,80963.38,14.8,0.4956,0.00023,22.306]
[1778422404259,30.4,80958.68,14.8,0.49449,0.00023,22.30394]
[1778422407265,30.4,80958.27,14.8,0.4944,0.00023,22.30375]
[1778422407308,30.4,80958.27,14.8,0.4944,0.00023,22.30375]
[1778422411219,30.4,80956.15,14.8,0.4939,0.00023,22.30276]
[1778422413275,30.4,80956.15,14.8,0.4939,0.00023,22.30276]
[1778422415340,30.41,80956.11,14.8,0.49389,0.00023,22.29829]
[1778422416459,30.41,80956.11,14.8,0.49389,0.00023,22.29829]
[1778422425901,30.41,80953.16,14.8,0.4932,0.00023,22.29685]
[1778422426943,30.41,80953.16,14.8,0.4932,0.00023,22.29686]
[1778422430567,30.41,80951.86,14.8,0.4929,0.00023,22.2962]
[1778422432885,30.42,80950.82,14.8,0.49265,0.00023,22.29567]
[1778422432977,30.42,80949.1,14.8,0.49225,0.00023,22.29477]
[1778422440381,30.42,80945.51,14.8,0.49141,0.00023,22.29282]
[1778422440460,30.42,80945.57,14.8,0.49142,0.00023,22.29285]
[1778422442076,30.42,80952.21,14.8,0.49298,0.00023,22.29638]
[1778422449125,30.42,80953.27,14.8,0.49323,0.00023,22.29692]
[1778422450278,30.42,80953.27,14.8,0.49323,0.00023,22.29692]
[1778422460202,30.43,80953.28,14.8,0.49324,0.00023,22.29692]
[1778422461447,30.43,80953.28,14.8,0.49324,0.00023,22.29692]
[1778422461548,30.43,80953.45,14.8,0.49328,0.00023,22.29701]
[1778422462651,30.43,80953.45,14.8,0.49328,0.00023,22.29701]
[1778422463043,30.43,80953.34,14.8,0.49325,0.00023,22.29695]
[1778422463049,30.43,80953.34,14.8,0.49325,0.00023,22.29695]
[1778422463223,30.43,80953.59,14.8,0.49331,0.00023,22.29708]
[1778422464820,30.43,80953.59,14.8,0.49331,0.00023,22.29708]
[1778422464823,30.43,80953.59,14.8,0.49331,0.00023,22.29708]
[1778422466061,30.43,80956.2,14.8,0.49392,0.00023,22.29835]
[1778422471281,30.44,80959.51,14.8,0.4947,0.00023,22.29543]
[1778422477130,30.44,80959.63,14.8,0.49473,0.00023,22.29548]
[1778422477368,30.44,80959.63,14.8,0.49473,0.00023,22.29548]
[1778422477432,30.44,80959.63,14.8,0.49473,0.00023,22.29548]
[1778422477457,30.44,80959.63,14.8,0.49473,0.00023,22.29548]
[1778422477529,30.44,80959.63,14.8,0.49473,0.00023,22.29548]
[1778422479337,30.44,80953.42,14.8,0.49327,0.00023,22.29255]
[1778422481942,30.44,80949.61,14.8,0.49238,0.00023,22.2906]
[1778422482006,30.44,80949.61,14.8,0.49238,0.00023,22.2906]
[1778422482018,30.44,80949.61,14.8,0.49238,0.00023,22.2906]
[1778422482358,30.44,80947.47,14.8,0.49188,0.00023,22.28946]
[1778422484032,30.44,80946.96,14.8,0.49176,0.00023,22.28918]
[1778422484058,30.44,80946.96,14.8,0.49176,0.00023,22.28918]
[1778422485900,30.44,80944.28,14.8,0.49113,0.00023,22.28769]
[1778422486341,30.44,80943.58,14.8,0.49097,0.00023,22.28729]
[1778422487241,30.44,80939.76,14.8,0.49007,0.00023,22.28505]
[1778422489286,30.44,80940.17,14.8,0.49017,0.00023,22.2853]
[1778422491533,30.44,80939.5,14.8,0.49001,0.00023,22.2849]
[1778422492378,30.44,80939.31,14.8,0.48997,0.00023,22.28478]
[1778422494387,30.44,80938.67,14.8,0.48982,0.00023,22.28439]
[1778422494413,30.44,80938.67,14.8,0.48982,0.00023,22.28439]
[1778422496416,30.44,80937.46,14.8,0.48953,0.00023,22.28365]
[1778422496481,30.44,80937.46,14.8,0.48953,0.00023,22.28365]
[1778422497179,30.44,80937.12,14.8,0.48945,0.00023,22.28344]
[1778422497464,30.44,80927.13,14.8,0.48711,0.00023,22.27684]
[1778422498291,30.44,80927.13,14.8,0.48711,0.00023,22.27684]
[1778422498300,30.44,80927.13,14.8,0.48711,0.00023,22.27684]
[1778422498305,30.44,80927.13,14.8,0.48711,0.00023,22.27684]
[1778422498375,30.44,80927.13,14.8,0.48711,0.00023,22.27684]
[1778422499377,30.44,80924.79,14.8,0.48656,0.00023,22.27519]
[1778422504513,30.44,80921.78,14.8,0.48585,0.00023,22.27299]
[1778422506058,30.44,80921.54,14.8,0.4858,0.00023,22.27281]
[1778422506191,30.44,80921.54,14.8,0.4858,0.00023,22.27281]
[1778422506365,30.44,80921.54,14.8,0.4858,0.00023,22.27281]
[1778422508323,30.44,80912.79,14.8,0.48375,0.00023,22.26603]
[1778422513046,30.45,80910.85,14.8,0.4833,0.00023,22.26446]
[1778422515402,30.45,80910.55,14.8,0.48323,0.00023,22.26421]
[1778422515405,30.45,80910.55,14.8,0.48323,0.00023,22.26421]
[1778422521299,30.45,80909.46,14.8,0.48297,0.00023,22.26331]
[1778422526673,30.46,80910.35,14.8,0.48319,0.00023,22.26406]
[1778422535736,30.46,80914.29,14.8,0.48411,0.00023,22.26282]
[1778422536028,30.46,80914.29,14.8,0.48411,0.00023,22.26282]
[1778422536792,30.46,80914.29,14.8,0.48411,0.00023,22.26282]
[1778422536912,30.46,80914.29,14.8,0.48411,0.00023,22.26282]
[1778422536810,30.47,80920.04,14.8,0.48546,0.00023,22.26727]
[1778422542785,30.47,80917.64,14.8,0.4849,0.00023,22.26546]
[1778422543055,30.47,80917.64,14.8,0.4849,0.00023,22.26546]
[1778422548827,30.48,80915.13,14.8,0.48432,0.00023,22.26351]
[1778422554869,30.48,80913.11,14.8,0.48385,0.00023,22.26191]
[1778422563066,30.48,80912.1,14.8,0.48361,0.00023,22.26109]
[1778422563587,30.48,80912.1,14.8,0.48361,0.00023,22.26109]
[1778422563629,30.48,80912.1,14.8,0.48361,0.00023,22.26109]
[1778422568967,30.49,80912.15,14.8,0.48363,0.00023,22.26114]
[1778422574002,30.49,80911.5,14.8,0.48348,0.00023,22.26062]
[1778422579037,30.5,80911.93,14.8,0.48359,0.00023,22.26098]
[1778422584072,30.5,80911.75,14.8,0.48355,0.00023,22.26084]
[1778422589109,30.5,80912.27,14.8,0.48367,0.00023,22.26127]
[1778422594144,30.51,80915.88,14.8,0.48451,0.00023,22.25969]
[1778422599179,30.51,80915.59,14.8,0.48445,0.00023,22.25948]
[1778422612271,30.53,80915.71,14.8,0.48449,0.00023,22.25959]
[1778422621334,30.53,80915.96,14.8,0.48455,0.00023,22.2598]
[1778422627376,30.54,80915.92,14.8,0.48455,0.00023,22.25977]
[1778422638453,30.55,80915.96,14.8,0.48456,0.00023,22.25982]
[1778422648523,30.55,80915.96,14.8,0.48456,0.00023,22.25983]
[1778422658593,30.55,80915.96,14.8,0.48456,0.00023,22.25537]
[1778422665642,30.56,80914.89,14.8,0.48432,0.00023,22.25455]
[1778422667656,30.56,80909.09,14.8,0.48296,0.00023,22.24985]
[1778422669869,30.56,80908.89,14.8,0.48292,0.00023,22.24968]
[1778422676719,30.56,80908.8,14.8,0.4829,0.00023,22.24962]
[1778422684946,30.57,80908.84,14.8,0.48291,0.00023,22.24965]
[1778422691824,30.57,80909.68,14.8,0.48311,0.00023,22.25037]
[1778422696859,30.58,80910.88,14.8,0.4834,0.00023,22.25136]
[1778422703908,30.58,80910.67,14.8,0.48335,0.00023,22.2512]
[1778422708943,30.59,80909.46,14.8,0.48307,0.00023,22.25021]
[1778422713979,30.59,80905.31,14.8,0.4821,0.00023,22.24226]
[1778422719014,30.59,80906.2,14.8,0.48231,0.00023,22.24303]
[1778422726063,30.6,80906.09,14.8,0.48229,0.00023,22.24295]
[1778422736133,30.61,80906.95,14.8,0.4825,0.00023,22.24371]
[1778422741168,30.62,80906.96,14.8,0.48251,0.00023,22.24372]
[1778422747210,30.62,80906.91,14.8,0.4825,0.00023,22.24369]
[1778422755266,30.63,80906.9,14.8,0.4825,0.00023,22.24369]
[1778422760301,30.63,80906.41,14.8,0.48239,0.00023,22.24328]
[1778422765337,30.64,80906.14,14.8,0.48233,0.00023,22.24306]
[1778422770374,30.64,80905.0,14.8,0.48207,0.00023,22.2421]
[1778422772360,30.64,80905.0,14.8,0.48207,0.00023,22.2421]
[1778422773652,30.65,80905.0,14.8,0.48207,0.00023,22.23765]
[1778422782458,30.66,80906.39,14.8,0.48241,0.00023,22.23887]
[1778422784151,30.66,80906.39,14.8,0.48241,0.00023,22.23887]
[1778422786486,30.67,80912.04,14.8,0.48373,0.00023,22.24355]
[1778422791521,30.67,80912.75,14.8,0.4839,0.00023,22.24413]
[1778422798570,30.67,80912.6,14.8,0.48387,0.00023,22.24401]
[1778422807633,30.69,80911.9,14.8,0.48371,0.00023,22.24348]
[1778422809000,30.69,80911.9,14.8,0.48371,0.00023,22.24348]
[1778422814682,30.71,80905.89,14.8,0.48233,0.00023,22.23854]
[1778422819717,30.71,80904.49,14.8,0.48201,0.00023,22.23736]
[1778422824752,30.72,80902.85,14.8,0.48163,0.00023,22.23595]
[1778422829787,30.73,80901.37,14.8,0.4813,0.00023,22.23467]
[1778422840864,30.74,80900.0,14.8,0.48099,0.00023,22.22902]
[1778422843242,30.74,80902.39,14.8,0.48154,0.00023,22.23114]
[1778422843629,30.75,80902.39,14.8,0.48155,0.00023,22.23115]
[1778422848920,30.75,80901.53,14.8,0.48135,0.00023,22.23041]
[1778422853955,30.76,80900.84,14.8,0.4812,0.00023,22.22982]
[1778422858990,30.77,80897.3,14.8,0.48038,0.00023,22.22665]
[1778422863598,30.77,80896.94,14.8,0.4803,0.00023,22.22633]
[1778422863610,30.77,80896.94,14.8,0.4803,0.00023,22.22633]
[1778422863668,30.77,80896.94,14.8,0.4803,0.00023,22.22633]
[1778422863697,30.77,80896.94,14.8,0.4803,0.00023,22.22633]
[1778422870068,30.78,80896.83,14.8,0.48028,0.00023,22.22625]
[1778422883159,30.79,80895.82,14.8,0.48006,0.00023,22.22536]
[1778422886406,30.79,80895.21,14.8,0.47992,0.00023,22.2248]
[1778422887778,30.79,80895.21,14.8,0.47992,0.00023,22.2248]
[1778422887897,30.79,80895.21,14.8,0.47992,0.00023,22.2248]
[1778422888194,30.79,80887.41,14.8,0.47811,0.00023,22.21735]
[1778422894236,30.8,80886.76,14.8,0.47796,0.00023,22.21225]
[1778422899272,30.8,80886.55,14.8,0.47791,0.00023,22.21204]
[1778422899699,30.8,80886.55,14.8,0.47791,0.00023,22.21204]
[1778422901014,30.8,80886.29,14.8,0.47785,0.00023,22.21179]
[1778422907329,30.8,80885.62,14.8,0.4777,0.00023,22.21113]
[1778422912017,30.8,80885.43,14.8,0.47766,0.00023,22.21094]
[1778422914511,30.8,80885.43,14.8,0.47766,0.00023,22.21095]
[1778422915339,30.8,80885.43,14.8,0.47766,0.00023,22.21095]
[1778422916048,30.8,80885.38,14.8,0.47765,0.00023,22.2109]
[1778422916992,30.8,80885.38,14.8,0.47765,0.00023,22.2109]
[1778422920751,30.8,80885.38,14.8,0.47765,0.00023,22.2109]
[1778422929483,30.81,80885.56,14.8,0.47769,0.00023,22.2111]
[1778422936994,30.81,80887.44,14.8,0.47813,0.00023,22.21297]
[1778422942578,30.82,80891.65,14.8,0.47911,0.00023,22.21706]
[1778422947613,30.82,80892.66,14.8,0.47935,0.00023,22.21803]
[1778422953655,30.83,80894.97,14.8,0.47989,0.00023,22.21573]
[1778422960704,30.83,80892.91,14.8,0.47941,0.00023,22.21382]
[1778422966746,30.84,80892.84,14.8,0.4794,0.00023,22.21378]
[1778422976821,30.84,80892.84,14.8,0.47941,0.00023,22.21379]
[1778422982257,30.85,80892.9,14.8,0.47942,0.00023,22.21385]
[1778422987898,30.85,80895.51,14.8,0.48003,0.00023,22.21629]
[1778422990919,30.85,80902.9,14.8,0.48174,0.00023,22.2229]
[1778422995088,30.85,80903.01,14.8,0.48177,0.00023,22.223]
[1778422999594,30.86,80903.13,14.8,0.4818,0.00023,22.22311]
[1778422999622,30.86,80903.13,14.8,0.4818,0.00023,22.22311]
[1778422999917,30.86,80903.13,14.8,0.4818,0.00023,22.22311]
[1778423005017,30.86,80905.48,14.8,0.48235,0.00023,22.22513]
[1778423008374,30.86,80905.48,14.8,0.48235,0.00023,22.22513]
[1778423013073,30.87,80912.69,14.8,0.48402,0.00023,22.22659]
[1778423018108,30.94,80913.04,14.8,0.48416,0.00023,22.22699]
[1778423023143,30.95,80913.29,14.8,0.48422,0.00023,22.2272]
[1778423030192,30.95,80913.47,14.8,0.48426,0.00023,22.22734]
[1778423037241,30.95,80913.58,14.8,0.48429,0.00023,22.22743]
[1778423042276,30.95,80913.59,14.8,0.48429,0.00023,22.22744]
[1778423050332,30.95,80913.7,14.8,0.48432,0.00023,22.22753]
[1778423058388,30.95,80913.67,14.8,0.48431,0.00023,22.22751]
[1778423071479,30.96,80914.24,14.8,0.48444,0.00023,22.22349]
[1778423076514,30.96,80914.53,14.8,0.48451,0.00023,22.22372]
[1778423081549,30.96,80914.88,14.8,0.48459,0.00023,22.22399]
[1778423086584,30.96,80915.48,14.8,0.48474,0.00023,22.22446]
[1778423091619,30.97,80915.54,14.8,0.48475,0.00023,22.22452]
[1778423097661,30.98,80915.44,14.8,0.48474,0.00023,22.22445]
[1778423110753,30.99,80915.51,14.8,0.48476,0.00023,22.22453]
[1778423120823,31.0,80915.48,14.8,0.48476,0.00023,22.22452]
[1778423129886,31.01,80915.58,14.8,0.48479,0.00023,22.22461]
[1778423141970,31.01,80915.51,14.8,0.48477,0.00023,22.2201]
[1778423153047,31.01,80915.48,14.8,0.48477,0.00023,22.22008]
[1778423163630,31.01,80915.44,14.8,0.48476,0.00023,22.22005]
[1778423163714,31.01,80915.44,14.8,0.48476,0.00023,22.22005]
[1778423163744,31.01,80915.44,14.8,0.48476,0.00023,22.22005]
[1778423164144,31.01,80915.44,14.8,0.48476,0.00023,22.22005]
[1778423169159,31.05,80912.45,14.8,0.4841,0.00023,22.21778]
[1778423174194,31.05,80912.41,14.8,0.48409,0.00023,22.21776]
[1778423179229,31.06,80911.35,14.8,0.48385,0.00023,22.21693]
[1778423184264,31.06,80910.61,14.8,0.48368,0.00023,22.21635]
[1778423190291,31.06,80910.76,14.8,0.48372,0.00023,22.21647]
[1778423190325,31.06,80910.76,14.8,0.48372,0.00023,22.21647]
[1778423190891,31.07,80909.52,14.8,0.48344,0.00023,22.21548]
[1778423195341,31.07,80904.23,14.8,0.48222,0.00023,22.20665]
[1778423201509,31.07,80903.93,14.8,0.48215,0.00023,22.2064]
[1778423207427,31.08,80902.98,14.8,0.48193,0.00023,22.2056]
[1778423212462,31.08,80901.95,14.8,0.4817,0.00023,22.20472]
[1778423216217,31.08,80901.64,14.8,0.48163,0.00023,22.20445]
[1778423216230,31.08,80901.64,14.8,0.48163,0.00023,22.20445]
[1778423224547,31.08,80900.85,14.8,0.48145,0.00023,22.20377]
[1778423230589,31.08,80900.74,14.8,0.48143,0.00023,22.20368]
[1778423232658,31.08,80900.74,14.8,0.48143,0.00023,22.20368]
[1778423233324,31.09,80900.67,14.8,0.48141,0.00023,22.20362]
[1778423240659,31.09,80900.32,14.8,0.48133,0.00023,22.20333]
[1778423252744,31.09,80900.57,14.8,0.48139,0.00023,22.19909]
[1778423259793,31.1,80900.96,14.8,0.48148,0.00023,22.19943]
[1778423269863,31.1,80900.96,14.8,0.48149,0.00023,22.19944]
[1778423274899,31.1,80901.22,14.8,0.48155,0.00023,22.19968]
[1778423282459,31.1,80901.18,14.8,0.48154,0.00023,22.19964]
[1778423282560,31.11,80901.18,14.8,0.48154,0.00023,22.19965]
[1778423288997,31.11,80901.15,14.9,0.48154,0.00023,22.19963]
[1778423288999,31.11,80901.15,14.9,0.48154,0.00023,22.19963]
[1778423289098,31.11,80901.15,14.9,0.48154,0.00023,22.19963]
[1778423295040,31.11,80901.19,14.9,0.48155,0.00023,22.19967]
[1778423299678,31.11,80901.19,14.9,0.48155,0.00023,22.19967]
[1778423308131,31.12,80900.94,14.9,0.4815,0.00023,22.19947]
[1778423314173,31.12,80900.2,14.9,0.48132,0.00023,22.19436]
[1778423320215,31.13,80900.52,14.9,0.4814,0.00023,22.19465]
[1778423327264,31.13,80900.57,14.9,0.48142,0.00023,22.1947]
[1778423333306,31.13,80900.5,14.9,0.4814,0.00023,22.19464]
[1778423343376,31.14,80900.53,14.9,0.48141,0.00023,22.19468]
[1778423353457,31.14,80900.81,14.9,0.48148,0.00023,22.19493]
[1778423358483,31.14,80900.66,14.9,0.48145,0.00023,22.19481]
[1778423365532,31.14,80900.67,14.9,0.48145,0.00023,22.19482]
[1778423375602,31.15,80900.67,14.9,0.48145,0.00023,22.19036]
[1778423385672,31.15,80900.67,14.9,0.48145,0.00023,22.19037]
[1778423390707,31.16,80900.36,14.9,0.48139,0.00023,22.19011]
[1778423396749,31.16,80901.19,14.9,0.48158,0.00023,22.19083]
[1778423397589,31.16,80901.19,14.9,0.48158,0.00023,22.19083]
[1778423397601,31.16,80901.19,14.9,0.48158,0.00023,22.19083]
[1778423401500,31.16,80905.26,14.9,0.48252,0.00023,22.1943]
[1778423401545,31.16,80905.26,14.9,0.48252,0.00023,22.1943]
[1778423403537,31.16,80908.79,14.9,0.48333,0.00023,22.1972]
[1778423403811,31.16,80908.79,14.9,0.48333,0.00023,22.1972]
[1778423408835,31.17,80909.86,14.9,0.48358,0.00023,22.19807]
[1778423414745,31.17,80910.2,14.9,0.48366,0.00023,22.19835]
[1778423416583,31.17,80910.07,14.9,0.48363,0.00023,22.19825]
[1778423417900,31.18,80901.2,14.9,0.4816,0.00023,22.19088]
[1778423423941,31.18,80904.67,14.9,0.48239,0.00023,22.19384]
[1778423430990,31.18,80905.27,14.9,0.48254,0.00023,22.19435]
[1778423439047,31.19,80905.07,14.9,0.48249,0.00023,22.18973]
[1778423444083,31.19,80903.9,14.9,0.48222,0.00023,22.18875]
[1778423449117,31.19,80903.84,14.9,0.48221,0.00023,22.1887]
[1778423456166,31.2,80904.16,14.9,0.48229,0.00023,22.18898]
[1778423461201,31.2,80904.1,14.9,0.48228,0.00023,22.18894]
[1778423466236,31.2,80904.17,14.9,0.4823,0.00023,22.189]
[1778423472278,31.21,80906.35,14.9,0.4828,0.00023,22.19083]
[1778423479329,31.21,80907.29,14.9,0.48302,0.00023,22.19161]
[1778423484364,31.22,80907.67,14.9,0.48311,0.00023,22.19193]
[1778423490333,31.22,80907.78,14.9,0.48314,0.00023,22.19202]
[1778423490348,31.22,80907.78,14.9,0.48314,0.00023,22.19202]
[1778423493501,31.22,80907.78,14.9,0.48314,0.00023,22.19203]
[1778423505511,31.23,80908.64,14.9,0.48334,0.00023,22.18827]
[1778423511553,31.24,80910.0,14.9,0.48365,0.00023,22.18937]
[1778423516588,31.24,80909.75,14.9,0.4836,0.00023,22.18918]
[1778423522630,31.24,80909.57,14.9,0.48356,0.00023,22.18904]
[1778423532700,31.25,80911.84,14.9,0.48409,0.00023,22.19085]
[1778423535097,31.25,80911.84,14.9,0.48409,0.00023,22.19085]
[1778423535107,31.25,80911.84,14.9,0.48409,0.00023,22.19085]
[1778423535136,31.25,80911.84,14.9,0.48409,0.00023,22.19085]
[1778423535172,31.25,80911.84,14.9,0.48409,0.00023,22.19085]
[1778423535204,31.25,80911.84,14.9,0.48409,0.00023,22.19085]
[1778423535303,31.25,80911.84,14.9,0.48409,0.00023,22.19085]
[1778423535308,31.25,80911.84,14.9,0.48409,0.00023,22.19085]
[1778423535600,31.25,80911.84,14.9,0.48409,0.00023,22.19085]
[1778423535609,31.25,80911.84,14.9,0.48409,0.00023,22.19085]
[1778423535617,31.25,80911.84,14.9,0.48409,0.00023,22.19085]
[1778423535624,31.25,80911.84,14.9,0.48409,0.00023,22.19085]
[1778423535702,31.25,80911.84,14.9,0.48409,0.00023,22.19085]
[1778423535771,31.25,80917.76,14.9,0.48545,0.00023,22.19536]
[1778423536357,31.25,80917.76,14.9,0.48545,0.00023,22.19536]
[1778423536728,31.25,80922.43,14.9,0.48652,0.00023,22.19874]
[1778423539063,31.25,80925.93,14.9,0.48732,0.00023,22.20116]
[1778423539766,31.25,80925.93,14.9,0.48732,0.00023,22.20116]
[1778423545791,31.25,80928.61,14.9,0.48793,0.00023,22.20295]
[1778423549819,31.24,80928.61,14.9,0.48793,0.00023,22.20295]
[1778423557550,31.24,80928.61,14.9,0.48793,0.00023,22.20295]
[1778423557561,31.24,80928.61,14.9,0.48793,0.00023,22.20295]
[1778423557630,31.24,80928.61,14.9,0.48793,0.00023,22.20295]
[1778423557657,31.24,80928.61,14.9,0.48793,0.00023,22.20295]
[1778423562910,31.24,80933.19,14.9,0.48897,0.00023,22.20142]
[1778423569959,31.23,80935.53,14.9,0.4895,0.00023,22.20287]
[1778423571097,31.23,80938.04,14.9,0.49008,0.00023,22.20438]
[1778423571973,31.23,80943.05,14.9,0.49123,0.00023,22.20725]
[1778423577910,31.23,80944.79,14.9,0.49162,0.00023,22.2082]
[1778423583050,31.23,80944.79,14.9,0.49162,0.00023,22.2082]
[1778423588085,31.23,80945.9,14.9,0.49188,0.00023,22.2088]
[1778423593120,31.23,80946.47,14.9,0.49201,0.00023,22.20911]
[1778423596948,31.23,80947.37,14.9,0.49222,0.00023,22.20958]
[1778423596998,31.23,80947.37,14.9,0.49222,0.00023,22.20958]
[1778423597038,31.23,80947.37,14.9,0.49222,0.00023,22.20958]
[1778423597088,31.23,80947.37,14.9,0.49222,0.00023,22.20958]
[1778423597124,31.23,80947.37,14.9,0.49222,0.00023,22.20958]
[1778423597231,31.23,80947.37,14.9,0.49222,0.00023,22.20958]
[1778423597331,31.23,80955.97,14.9,0.49419,0.00023,22.21381]
[1778423598572,31.23,80955.97,14.9,0.49419,0.00023,22.21381]
[1778423599087,31.23,80955.97,14.9,0.49419,0.00023,22.21381]
[1778423598654,31.23,80967.57,14.9,0.49685,0.00023,22.21866]
[1778423602068,31.23,80967.76,14.9,0.49689,0.00023,22.21873]
[1778423603346,31.23,80967.94,14.9,0.49694,0.00023,22.2188]
[1778423610116,31.24,80967.81,14.9,0.49691,0.00023,22.21875]
[1778423616073,31.25,80966.98,14.9,0.49672,0.00023,22.21397]
[1778423621858,31.25,80968.34,14.9,0.49703,0.00023,22.21448]
[1778423621863,31.25,80968.34,14.9,0.49703,0.00023,22.21448]
[1778423624948,31.26,80968.34,14.9,0.49703,0.00023,22.21448]
[1778423628225,31.26,80969.22,14.9,0.49724,0.00023,22.2148]
[1778423637166,31.27,80969.31,14.9,0.49726,0.00023,22.21484]
[1778423637178,31.27,80969.31,14.9,0.49726,0.00023,22.21484]
[1778423639445,31.28,80960.78,14.9,0.49531,0.00023,22.21148]
[1778423644480,31.28,80958.51,14.9,0.49479,0.00023,22.2105]
[1778423650522,31.28,80957.67,14.9,0.4946,0.00023,22.21013]
[1778423655557,31.29,80953.72,14.9,0.4937,0.00023,22.20831]
[1778423656176,31.29,80953.72,14.9,0.4937,0.00023,22.20831]
[1778423656979,31.29,80953.72,14.9,0.4937,0.00023,22.20831]
[1778423661294,31.29,80953.68,14.9,0.49369,0.00023,22.20829]
[1778423662580,31.29,80953.39,14.9,0.49362,0.00023,22.20816]
[1778423662606,31.3,80952.06,14.9,0.49332,0.00023,22.20752]
[1778423668044,31.29,80950.19,14.9,0.49289,0.00023,22.20659]
[1778423668638,31.29,80950.19,14.9,0.49289,0.00023,22.20659]
[1778423673683,31.29,80951.09,14.9,0.49309,0.00023,22.20257]
[1778423678749,31.29,80951.09,14.9,0.49309,0.00023,22.20257]
[1778423679305,31.29,80951.09,14.9,0.49309,0.00023,22.20257]
[1778423679406,31.29,80951.09,14.9,0.49309,0.00023,22.20257]
[1778423680237,31.29,80951.09,14.9,0.49309,0.00023,22.20257]
[1778423680326,31.29,80951.09,14.9,0.49309,0.00023,22.20257]
[1778423681394,31.29,80951.09,14.9,0.49309,0.00023,22.20257]
[1778423686981,31.29,80950.55,14.9,0.49297,0.00023,22.2023]
[1778423701879,31.28,80949.34,14.9,0.49269,0.00023,22.20169]
[1778423713965,31.28,80949.82,14.9,0.4928,0.00023,22.20193]
[1778423716990,31.28,80949.82,14.9,0.4928,0.00023,22.20193]
[1778423717858,31.28,80949.78,14.9,0.49279,0.00023,22.2019]
[1778423719571,31.28,80949.8,14.9,0.49279,0.00023,22.20191]
[1778423721903,31.28,80949.76,14.9,0.49278,0.00023,22.20189]
[1778423722584,31.28,80949.76,14.9,0.49278,0.00023,22.20189]
[1778423725444,31.27,80954.12,14.9,0.49378,0.00023,22.20403]
[1778423737130,31.27,80957.09,14.9,0.49445,0.00023,22.20093]
[1778423743172,31.27,80958.05,14.9,0.49467,0.00023,22.20136]
[1778423748207,31.27,80958.25,14.9,0.49472,0.00023,22.20144]
[1778423753242,31.26,80955.23,14.9,0.49403,0.00023,22.20007]
[1778423755111,31.26,80954.76,14.9,0.49392,0.00023,22.19985]
[1778423755256,31.26,80954.7,14.9,0.4939,0.00023,22.19982]
[1778423757734,31.26,80954.7,14.9,0.4939,0.00023,22.19982]
[1778423757835,31.26,80954.7,14.9,0.4939,0.00023,22.19982]
[1778423760808,31.27,80953.46,14.9,0.49362,0.00023,22.19924]
[1778423762329,31.27,80951.25,14.9,0.49311,0.00023,22.19816]
[1778423762837,31.27,80951.25,14.9,0.49311,0.00023,22.19816]
[1778423768347,31.26,80950.82,14.9,0.49301,0.00023,22.19795]
[1778423772494,31.26,80950.82,14.9,0.49301,0.00023,22.19795]
[1778423772535,31.26,80950.82,14.9,0.49301,0.00023,22.19795]
[1778423775518,31.26,80950.82,14.9,0.49301,0.00023,22.19795]
[1778423778301,31.26,80950.82,14.9,0.49301,0.00023,22.19795]
[1778423779581,31.26,80950.68,14.9,0.49298,0.00023,22.19788]
[1778423779613,31.26,80950.68,14.9,0.49298,0.00023,22.19788]
[1778423780614,31.26,80950.68,14.9,0.49298,0.00023,22.19787]
[1778423783379,31.26,80950.64,14.9,0.49297,0.00023,22.19786]
[1778423790307,31.25,80950.23,14.9,0.49287,0.00023,22.19765]
[1778423794880,31.25,80949.87,14.9,0.49279,0.00023,22.19299]
[1778423800571,31.24,80949.87,14.9,0.49278,0.00023,22.19299]
[1778423801478,31.24,80949.87,14.9,0.49278,0.00023,22.19299]
[1778423805760,31.24,80946.33,14.9,0.49197,0.00023,22.19115]
[1778423811559,31.23,80943.79,14.9,0.49138,0.00023,22.18978]
[1778423817690,31.23,80940.89,14.9,0.49071,0.00023,22.18815]
[1778423824739,31.22,80940.71,14.9,0.49067,0.00023,22.18804]
[1778423829774,31.22,80938.21,14.9,0.49009,0.00023,22.18658]
[1778423830914,31.22,80938.21,14.9,0.49009,0.00023,22.18658]
[1778423830938,31.22,80930.85,14.9,0.4884,0.00023,22.18203]
[1778423836873,31.22,80930.94,14.9,0.48842,0.00023,22.18209]
[1778423844879,31.22,80931.71,14.9,0.4886,0.00023,22.18258]
[1778423849914,31.21,80933.33,14.9,0.48897,0.00023,22.1836]
[1778423854951,31.21,80929.78,14.9,0.48815,0.00023,22.17685]
[1778423859986,31.21,80931.68,14.9,0.48858,0.00023,22.17808]
[1778423871064,31.2,80931.07,14.9,0.48844,0.00023,22.17768]
[1778423880129,31.2,80932.5,14.9,0.48877,0.00023,22.17859]
[1778423888184,31.2,80931.27,14.9,0.48848,0.00023,22.1778]
[1778423894226,31.19,80932.07,14.9,0.48866,0.00023,22.17831]
[1778423901275,31.19,80932.04,14.9,0.48865,0.00023,22.17829]
[1778423910024,31.19,80931.31,14.9,0.48848,0.00023,22.17782]
[1778423915373,31.19,80932.03,14.9,0.48865,0.00023,22.17381]
[1778423921415,31.19,80932.04,14.9,0.48865,0.00023,22.17381]
[1778423926451,31.19,80931.28,14.9,0.48847,0.00023,22.17333]
[1778423932492,31.19,80932.71,14.9,0.4888,0.00023,22.17424]
[1778423934117,31.19,80932.71,14.9,0.4888,0.00023,22.17424]
[1778423934168,31.19,80932.71,14.9,0.4888,0.00023,22.17424]
[1778423935513,31.19,80939.93,14.9,0.49046,0.00023,22.17862]
[1778423936637,31.19,80939.93,14.9,0.49046,0.00023,22.17862]
[1778423942563,31.19,80940.15,14.9,0.49052,0.00023,22.17875]
[1778423947597,31.19,80940.33,14.9,0.49056,0.00023,22.17885]
[1778423952632,31.19,80941.24,14.9,0.49077,0.00023,22.17937]
[1778423959681,31.19,80941.98,14.9,0.49093,0.00023,22.17979]
[1778423964716,31.19,80941.73,14.9,0.49088,0.00023,22.17965]
[1778423970758,31.19,80941.95,14.9,0.49093,0.00023,22.17977]
[1778423978814,31.19,80941.7,14.9,0.49087,0.00023,22.17516]
[1778423984856,31.19,80942.17,14.9,0.49097,0.00023,22.17542]
[1778423994928,31.18,80941.55,14.9,0.49083,0.00023,22.17507]
[1778424004998,31.18,80942.31,14.9,0.491,0.00023,22.1755]
[1778424015068,31.18,80941.48,14.9,0.49081,0.00023,22.17503]
[1778424023124,31.18,80940.38,14.9,0.49056,0.00023,22.1744]
[1778424032187,31.18,80941.04,14.9,0.49071,0.00023,22.1703]
[1778424032959,31.18,80941.04,14.9,0.49071,0.00023,22.1703]
[1778424034201,31.18,80948.56,14.9,0.49244,0.00023,22.17439]
[1778424040243,31.18,80949.3,14.9,0.49261,0.00023,22.17477]
[1778424041680,31.18,80949.32,14.9,0.49261,0.00023,22.17478]
[1778424041703,31.18,80949.32,14.9,0.49261,0.00023,22.17478]
[1778424041980,31.18,80949.32,14.9,0.49261,0.00023,22.17478]
[1778424041987,31.18,80949.32,14.9,0.49261,0.00023,22.17478]
[1778424042314,31.18,80956.32,14.9,0.49422,0.00023,22.17818]
[1778424043265,31.18,80963.95,14.9,0.49598,0.00023,22.18147]
[1778424043687,31.18,80963.95,14.9,0.49598,0.00023,22.18147]
[1778424044548,31.18,80963.95,14.9,0.49598,0.00023,22.18147]
[1778424045157,31.18,80967.09,14.9,0.4967,0.00023,22.1827]
[1778424049447,31.18,80964.7,14.9,0.49615,0.00023,22.18177]
[1778424054008,31.19,80959.28,14.9,0.49491,0.00023,22.17951]
[1778424054011,31.19,80959.28,14.9,0.49491,0.00023,22.17951]
[1778424054037,31.19,80959.28,14.9,0.49491,0.00023,22.17951]
[1778424054079,31.19,80959.28,14.9,0.49491,0.00023,22.17951]
[1778424054341,31.19,80957.89,14.9,0.49459,0.00023,22.17889]
[1778424054601,31.19,80957.89,14.9,0.49459,0.00023,22.17889]
[1778424054626,31.19,80957.89,14.9,0.49459,0.00023,22.17889]
[1778424054681,31.19,80957.89,14.9,0.49459,0.00023,22.17889]
[1778424055348,31.19,80950.46,14.9,0.49288,0.00023,22.17536]
[1778424060598,31.19,80947.5,14.9,0.4922,0.00023,22.17384]
[1778424067432,31.19,80947.75,14.9,0.49226,0.00023,22.17398]
[1778424073474,31.19,80947.14,14.9,0.49212,0.00023,22.17366]
[1778424077526,31.19,80947.0,14.9,0.49208,0.00023,22.17359]
[1778424077582,31.19,80947.0,14.9,0.49208,0.00023,22.17359]
[1778424078511,31.19,80942.01,14.9,0.49094,0.00023,22.17086]
[1778424078897,31.19,80942.01,14.9,0.49094,0.00023,22.17086]
[1778424080526,31.19,80930.86,14.9,0.48837,0.00023,22.16411]
[1778424083529,31.19,80929.18,14.9,0.48799,0.00023,22.16301]
[1778424088581,31.19,80925.63,14.9,0.48717,0.00023,22.16063]
[1778424093616,31.19,80926.88,14.9,0.48745,0.00023,22.157]
[1778424096164,31.19,80926.88,14.9,0.48745,0.00023,22.157]
[1778424098651,31.19,80932.75,14.9,0.4888,0.00023,22.16084]
[1778424105700,31.2,80933.1,14.9,0.48889,0.00023,22.16107]
[1778424111745,31.2,80932.93,14.9,0.48885,0.00023,22.16096]
[1778424117787,31.2,80932.93,14.9,0.48885,0.00023,22.16097]
[1778424118678,31.2,80932.93,14.9,0.48885,0.00023,22.16097]
[1778424123829,31.2,80928.83,14.9,0.48791,0.00023,22.15832]
[1778424129871,31.2,80928.67,14.9,0.48787,0.00023,22.15821]
[1778424132426,31.2,80928.67,14.9,0.48787,0.00023,22.15821]
[1778424132484,31.2,80928.67,14.9,0.48787,0.00023,22.15821]
[1778424135271,31.2,80927.65,14.9,0.48764,0.00023,22.15753]
[1778424137521,31.21,80926.6,14.9,0.4874,0.00023,22.15683]
[1778424142962,31.21,80929.42,14.9,0.48805,0.00023,22.15871]
[1778424145754,31.21,80930.3,14.9,0.48825,0.00023,22.15928]
[1778424148069,31.21,80928.51,14.9,0.48784,0.00023,22.15811]
[1778424149004,31.2,80922.7,14.9,0.4865,0.00023,22.15413]
[1778424154039,31.21,80918.7,14.9,0.48558,0.00023,22.14677]
[1778424159074,31.21,80917.47,14.9,0.4853,0.00023,22.14587]
[1778424164109,31.22,80916.03,14.9,0.48497,0.00023,22.1448]
[1778424169144,31.23,80915.06,14.9,0.48475,0.00023,22.14407]
[1778424174179,31.23,80915.35,14.9,0.48483,0.00023,22.1443]
[1778424181228,31.24,80915.56,14.9,0.48488,0.00023,22.14448]
[1778424186263,31.25,80917.29,14.9,0.48529,0.00023,22.14579]
[1778424190236,31.26,80917.57,14.9,0.48535,0.00023,22.146]
[1778424190291,31.26,80917.57,14.9,0.48535,0.00023,22.146]
[1778424195240,31.26,80919.39,14.9,0.48578,0.00023,22.14735]
[1778424200361,31.27,80918.38,14.9,0.48555,0.00023,22.14663]
[1778424205396,31.28,80919.84,14.9,0.48589,0.00023,22.14771]
[1778424210431,31.29,80918.24,14.9,0.48553,0.00023,22.14655]
[1778424215466,31.3,80913.59,14.9,0.48447,0.00023,22.13858]
[1778424222515,31.31,80912.48,14.9,0.48422,0.00023,22.13774]
[1778424227517,31.31,80913.3,14.9,0.48441,0.00023,22.13838]
[1778424227649,31.31,80913.3,14.9,0.48441,0.00023,22.13838]
[1778424228529,31.32,80913.01,14.9,0.48435,0.00023,22.13817]
[1778424229860,31.32,80907.6,14.9,0.48311,0.00023,22.13388]
[1778424234600,31.33,80897.68,14.9,0.48084,0.00023,22.12548]
[1778424239635,31.33,80895.93,14.9,0.48045,0.00023,22.12393]
[1778424244673,31.33,80896.0,14.9,0.48047,0.00023,22.124]
[1778424250725,31.34,80896.72,14.9,0.48064,0.00023,22.12466]
[1778424255760,31.35,80894.78,14.9,0.4802,0.00023,22.12293]
[1778424257369,31.35,80894.09,14.9,0.48004,0.00023,22.12231]
[1778424259535,31.35,80893.96,14.9,0.48001,0.00023,22.12219]
[1778424259563,31.35,80893.96,14.9,0.48001,0.00023,22.12219]
[1778424259705,31.35,80893.96,14.9,0.48001,0.00023,22.12219]
[1778424259729,31.35,80893.96,14.9,0.48001,0.00023,22.12219]
[1778424259851,31.35,80893.53,14.9,0.47991,0.00023,22.1218]
[1778424259978,31.35,80893.53,14.9,0.47991,0.00023,22.1218]
[1778424260048,31.35,80893.53,14.9,0.47991,0.00023,22.1218]
[1778424260650,31.35,80893.53,14.9,0.47991,0.00023,22.1218]
[1778424260673,31.35,80893.53,14.9,0.47991,0.00023,22.1218]
[1778424260749,31.35,80883.1,14.9,0.47753,0.00023,22.11188]
[1778424262684,31.35,80881.12,14.9,0.47707,0.00023,22.10991]
[1778424262908,31.35,80879.65,14.9,0.47674,0.00023,22.10843]
[1778424263735,31.35,80879.65,14.9,0.47674,0.00023,22.10843]
[1778424274897,31.37,80880.57,14.9,0.47696,0.00023,22.10492]
[1778424276982,31.37,80880.53,14.9,0.47695,0.00023,22.10489]
[1778424277465,31.37,80880.53,14.9,0.47695,0.00023,22.10489]
[1778424278056,31.37,80882.28,14.9,0.47735,0.00023,22.10664]
[1778424284967,31.37,80890.33,14.9,0.4792,0.00023,22.11442]
[1778424285927,31.37,80890.33,14.9,0.4792,0.00023,22.11442]
[1778424289539,31.37,80890.37,14.9,0.4792,0.00023,22.11446]
[1778424295037,31.37,80889.03,14.9,0.4789,0.00023,22.1132]
[1778424301079,31.37,80888.48,14.9,0.47877,0.00023,22.11268]
[1778424306114,31.37,80889.68,14.9,0.47905,0.00023,22.11381]
[1778424314170,31.37,80888.85,14.9,0.47886,0.00023,22.11303]
[1778424319549,31.37,80888.85,14.9,0.47886,0.00023,22.11303]
[1778424325745,31.37,80888.85,14.9,0.47886,0.00023,22.11303]
[1778424325771,31.37,80888.85,14.9,0.47886,0.00023,22.11303]
[1778424325821,31.37,80888.85,14.9,0.47886,0.00023,22.11303]
[1778424327261,31.37,80895.69,14.9,0.48042,0.00023,22.11934]
[1778424332296,31.38,80896.34,14.9,0.48057,0.00023,22.11544]
[1778424342366,31.38,80896.66,14.9,0.48065,0.00023,22.11574]
[1778424355457,31.39,80897.03,14.9,0.48074,0.00023,22.11608]
[1778424359485,31.39,80892.01,14.9,0.47959,0.00023,22.11154]
[1778424360679,31.39,80892.01,14.9,0.47959,0.00023,22.11154]
[1778424360780,31.39,80886.99,14.9,0.47845,0.00023,22.10683]
[1778424369555,31.41,80885.71,14.9,0.47817,0.00023,22.10563]
[1778424370859,31.41,80885.71,14.9,0.47817,0.00023,22.10563]
[1778424371569,31.41,80885.23,14.9,0.47806,0.00023,22.10518]
[1778424376604,31.42,80883.55,14.9,0.47768,0.00023,22.10356]
[1778424379049,31.42,80883.55,14.9,0.47768,0.00023,22.10356]
[1778424379855,31.42,80883.55,14.9,0.47768,0.00023,22.10356]
[1778424386674,31.43,80882.86,14.9,0.47753,0.00023,22.1029]
[1778424388281,31.43,80882.82,14.9,0.47753,0.00023,22.10287]
[1778424388688,31.43,80882.75,14.9,0.47751,0.00023,22.1028]
[1778424393723,31.43,80882.74,14.9,0.47751,0.00023,22.09832]
[1778424398758,31.44,80882.56,14.9,0.47747,0.00023,22.09816]
[1778424405808,31.45,80881.95,14.9,0.47734,0.00023,22.09758]
[1778424406827,31.45,80881.95,14.9,0.47734,0.00023,22.09758]
[1778424406835,31.45,80881.95,14.9,0.47734,0.00023,22.09758]
[1778424406928,31.45,80881.95,14.9,0.47734,0.00023,22.09758]
[1778424409891,31.45,80881.99,14.9,0.47735,0.00023,22.09763]
[1778424409921,31.45,80881.99,14.9,0.47735,0.00023,22.09763]
[1778424410307,31.45,80881.1,14.9,0.47715,0.00023,22.09674]
[1778424414120,31.45,80875.88,14.9,0.47596,0.00023,22.09144]
[1778424414127,31.45,80875.88,14.9,0.47596,0.00023,22.09144]
[1778424417304,31.47,80870.6,14.9,0.47477,0.00023,22.08592]
[1778424422081,31.51,80863.72,14.9,0.47325,0.00023,22.07855]
[1778424422084,31.51,80863.72,14.9,0.47325,0.00023,22.07855]
[1778424422928,31.51,80863.4,14.9,0.47318,0.00023,22.0782]
[1778424425020,31.52,80861.89,14.9,0.47284,0.00023,22.07651]
[1778424425058,31.52,80861.89,14.9,0.47284,0.00023,22.07651]
[1778424425115,31.52,80861.89,14.9,0.47284,0.00023,22.07651]
[1778424425883,31.52,80861.89,14.9,0.47284,0.00023,22.07651]
[1778424425949,31.52,80855.85,14.9,0.47147,0.00023,22.06954]
[1778424430706,31.52,80854.0,14.9,0.47105,0.00023,22.06737]
[1778424430721,31.52,80854.0,14.9,0.47105,0.00023,22.06737]
[1778424430768,31.52,80854.0,14.9,0.47105,0.00023,22.06737]
[1778424431346,31.52,80854.5,14.9,0.47117,0.00023,22.06797]
[1778424431452,31.52,80854.5,14.9,0.47117,0.00023,22.06797]
[1778424431921,31.52,80854.5,14.9,0.47117,0.00023,22.06797]
[1778424431970,31.53,80843.42,14.9,0.46865,0.00023,22.0544]
[1778424432725,31.53,80843.42,14.9,0.46865,0.00023,22.0544]
[1778424432798,31.53,80843.42,14.9,0.46865,0.00023,22.0544]
[1778424432812,31.53,80834.09,14.9,0.46653,0.00023,22.04229]
[1778424433256,31.53,80834.09,14.9,0.46653,0.00023,22.04229]
[1778424433272,31.53,80834.09,14.9,0.46653,0.00023,22.04229]
[1778424435665,31.53,80833.81,14.9,0.46646,0.00023,22.04192]
[1778424435758,31.53,80833.19,14.9,0.46633,0.00023,22.0411]
[1778424436369,31.53,80833.19,14.9,0.46633,0.00023,22.0411]
[1778424436453,31.53,80833.19,14.9,0.46633,0.00023,22.0411]
[1778424437618,31.53,80831.62,14.9,0.46597,0.00023,22.03899]
[1778424440277,31.53,80826.76,14.9,0.46487,0.00023,22.03237]
[1778424442072,31.53,80819.82,14.9,0.46329,0.00023,22.02262]
[1778424447107,31.54,80824.27,14.9,0.46432,0.00023,22.02897]
[1778424451923,31.54,80826.26,14.9,0.46477,0.00023,22.03176]
[1778424453223,31.55,80826.83,14.9,0.46489,0.00023,22.02807]
[1778424454156,31.55,80836.03,14.9,0.46699,0.00023,22.04049]
[1778424455863,31.55,80836.03,14.9,0.46699,0.00023,22.04049]
[1778424462215,31.55,80830.81,14.9,0.46581,0.00023,22.03355]
[1778424469224,31.55,80830.32,14.9,0.4657,0.00023,22.03289]
[1778424474302,31.56,80828.13,14.9,0.46521,0.00023,22.02995]
[1778424478330,31.56,80821.63,14.9,0.46374,0.00023,22.0209]
[1778424486386,31.57,80817.8,14.9,0.46288,0.00023,22.01547]
[1778424491421,31.57,80816.64,14.9,0.46262,0.00023,22.01383]
[1778424493618,31.58,80814.03,14.9,0.46203,0.00023,22.01002]
[1778424497037,31.58,80812.57,14.9,0.4617,0.00023,22.00789]
[1778424497055,31.58,80812.04,14.9,0.46159,0.00023,22.00711]
[1778424499214,31.58,80808.97,14.9,0.46089,0.00023,22.00254]
[1778424504512,31.59,80808.39,14.9,0.46077,0.00023,22.00173]
[1778424505727,31.59,80808.39,14.9,0.46077,0.00023,22.00173]
[1778424507533,31.59,80814.96,14.9,0.46227,0.00023,22.01153]
[1778424512568,31.6,80820.83,14.9,0.4636,0.00023,22.01552]
[1778424517603,31.6,80821.24,14.9,0.46369,0.00023,22.01613]
[1778424522638,31.61,80821.22,14.9,0.4637,0.00023,22.01613]
[1778424523284,31.61,80821.22,14.9,0.4637,0.00023,22.01613]
[1778424523291,31.61,80821.22,14.9,0.4637,0.00023,22.01613]
[1778424523316,31.61,80821.22,14.9,0.4637,0.00023,22.01613]
[1778424528792,31.61,80825.6,14.9,0.4647,0.00023,22.0223]
[1778424532708,31.61,80832.91,14.9,0.46636,0.00023,22.03227]
[1778424538510,31.61,80832.95,14.9,0.46637,0.00023,22.03233]
[1778424543786,31.62,80829.09,14.9,0.4655,0.00023,22.02717]
[1778424548601,31.62,80829.02,14.9,0.46549,0.00023,22.02709]
[1778424553288,31.63,80828.59,14.9,0.4654,0.00023,22.02652]
[1778424555990,31.63,80828.6,14.9,0.4654,0.00023,22.02654]
[1778424561913,31.63,80825.79,14.9,0.46477,0.00023,22.02269]
[1778424566948,31.63,80825.76,14.9,0.46476,0.00023,22.02267]
[1778424571983,31.64,80825.99,14.9,0.46481,0.00023,22.01851]
[1778424577018,31.64,80827.06,14.9,0.46506,0.00023,22.02001]
[1778424579901,31.64,80827.01,14.9,0.46505,0.00023,22.01994]
[1778424581172,31.64,80819.37,14.9,0.46332,0.00023,22.00924]
[1778424589103,31.64,80823.32,14.9,0.46422,0.00023,22.01485]
[1778424594138,31.65,80823.0,14.9,0.46415,0.00023,22.01442]
[1778424599461,31.65,80822.65,14.9,0.46407,0.00023,22.01395]
[1778424600808,31.65,80822.65,14.9,0.46407,0.00023,22.01395]
[1778424600818,31.65,80822.65,14.9,0.46407,0.00023,22.01395]
[1778424606222,31.65,80826.92,14.9,0.46504,0.00023,22.0199]
[1778424612540,31.65,80827.01,14.9,0.46506,0.00023,22.02003]
[1778424612691,31.65,80827.01,14.9,0.46506,0.00023,22.02003]
[1778424613271,31.65,80836.59,14.9,0.46724,0.00023,22.03286]
[1778424614841,31.65,80836.59,14.9,0.46724,0.00023,22.03286]
[1778424615394,31.65,80839.15,14.9,0.46782,0.00023,22.03618]
[1778424615462,31.65,80839.15,14.9,0.46782,0.00023,22.03618]
[1778424616028,31.65,80839.15,14.9,0.46782,0.00023,22.03618]
[1778424616292,31.65,80831.57,14.9,0.4661,0.00023,22.02623]
[1778424621327,31.66,80830.0,14.9,0.46575,0.00023,22.02414]
[1778424626362,31.66,80830.31,14.9,0.46583,0.00023,22.02459]
[1778424628677,31.66,80830.31,14.9,0.46583,0.00023,22.02459]
[1778424629555,31.66,80830.34,14.9,0.46584,0.00023,22.02464]
[1778424629624,31.66,80837.44,14.9,0.46744,0.00023,22.03404]
[1778424630275,31.66,80837.44,14.9,0.46744,0.00023,22.03404]
[1778424630390,31.66,80844.69,14.9,0.46909,0.00023,22.04327]
[1778424633497,31.67,80846.32,14.9,0.46945,0.00023,22.0408]
[1778424637452,31.67,80847.67,14.9,0.46976,0.00023,22.04248]
[1778424637469,31.67,80847.67,14.9,0.46976,0.00023,22.04248]
[1778424637501,31.67,80847.67,14.9,0.46976,0.00023,22.04248]
[1778424637570,31.67,80847.67,14.9,0.46976,0.00023,22.04248]
[1778424637618,31.67,80847.67,14.9,0.46976,0.00023,22.04248]
[1778424637620,31.67,80847.49,14.9,0.46972,0.00023,22.04226]
[1778424638728,31.67,80847.49,14.9,0.46972,0.00023,22.04226]
[1778424638736,31.67,80847.49,14.9,0.46972,0.00023,22.04226]
[1778424638784,31.67,80855.47,14.9,0.47153,0.00023,22.05183]
[1778424641153,31.67,80856.32,14.9,0.47173,0.00023,22.05284]
[1778424642169,31.67,80854.35,14.9,0.47128,0.00023,22.05053]
[1778424642376,31.68,80857.02,14.9,0.47189,0.00023,22.05366]
[1778424643517,31.68,80861.21,14.9,0.47284,0.00023,22.05845]
[1778424643523,31.68,80861.21,14.9,0.47284,0.00023,22.05845]
[1778424643630,31.68,80861.21,14.9,0.47284,0.00023,22.05845]
[1778424643668,31.68,80861.21,14.9,0.47284,0.00023,22.05845]
[1778424643959,31.68,80861.21,14.9,0.47284,0.00023,22.05845]
[1778424643991,31.68,80861.21,14.9,0.47284,0.00023,22.05845]
[1778424644494,31.68,80873.6,14.9,0.47565,0.00023,22.0719]
[1778424645730,31.68,80873.6,14.9,0.47565,0.00023,22.0719]
[1778424645924,31.68,80873.6,14.9,0.47565,0.00023,22.0719]
[1778424646179,31.68,80878.71,14.9,0.47681,0.00023,22.07713]
[1778424647866,31.68,80878.6,14.9,0.47679,0.00023,22.07702]
[1778424647926,31.68,80878.6,14.9,0.47679,0.00023,22.07702]
[1778424647941,31.68,80878.6,14.9,0.47679,0.00023,22.07702]
[1778424647954,31.68,80878.6,14.9,0.47679,0.00023,22.07702]
[1778424648033,31.68,80878.6,14.9,0.47679,0.00023,22.07702]
[1778424648055,31.68,80878.6,14.9,0.47679,0.00023,22.07702]
[1778424648065,31.68,80878.6,14.9,0.47679,0.00023,22.07702]
[1778424648141,31.68,80878.6,14.9,0.47679,0.00023,22.07702]
[1778424648247,31.68,80878.86,14.9,0.47685,0.00023,22.07728]
[1778424648995,31.68,80878.86,14.9,0.47685,0.00023,22.07728]
[1778424649018,31.68,80878.86,14.9,0.47685,0.00023,22.07728]
[1778424649144,31.68,80886.08,14.9,0.47848,0.00023,22.08434]
[1778424649341,31.68,80886.08,14.9,0.47848,0.00023,22.08434]
[1778424651064,31.68,80888.13,14.9,0.47895,0.00023,22.08628]
[1778424651069,31.68,80888.13,14.9,0.47895,0.00023,22.08628]
[1778424651072,31.68,80888.13,14.9,0.47895,0.00023,22.08628]
[1778424651133,31.68,80888.13,14.9,0.47895,0.00023,22.08628]
[1778424651137,31.68,80888.13,14.9,0.47895,0.00023,22.08628]
[1778424651195,31.68,80888.13,14.9,0.47895,0.00023,22.08628]
[1778424651349,31.68,80890.56,14.9,0.4795,0.00023,22.08854]
[1778424651360,31.68,80890.56,14.9,0.4795,0.00023,22.08854]
[1778424651544,31.68,80896.35,14.9,0.48081,0.00023,22.09374]
[1778424652239,31.68,80896.35,14.9,0.48081,0.00023,22.09374]
[1778424652299,31.68,80896.35,14.9,0.48081,0.00023,22.09374]
[1778424652305,31.68,80896.35,14.9,0.48081,0.00023,22.09374]
[1778424653174,31.68,80902.97,14.9,0.48232,0.00023,22.0994]
[1778424653301,31.68,80902.97,14.9,0.48232,0.00023,22.0994]
[1778424653308,31.68,80902.97,14.9,0.48232,0.00023,22.0994]
[1778424653337,31.68,80902.97,14.9,0.48232,0.00023,22.0994]
[1778424653343,31.68,80902.97,14.9,0.48232,0.00023,22.0994]
[1778424653387,31.68,80902.97,14.9,0.48232,0.00023,22.0994]
[1778424653391,31.68,80902.97,14.9,0.48232,0.00023,22.0994]
[1778424653558,31.68,80909.14,14.9,0.48372,0.00023,22.10439]
[1778424654364,31.68,80909.14,14.9,0.48372,0.00023,22.10439]
[1778424654664,31.68,80909.14,14.9,0.48372,0.00023,22.10439]
[1778424655123,31.68,80909.14,14.9,0.48372,0.00023,22.10439]
[1778424655175,31.69,80916.02,14.9,0.48528,0.00023,22.10964]
[1778424657014,31.69,80915.45,14.9,0.48515,0.00023,22.10922]
[1778424659769,31.69,80912.29,14.9,0.48443,0.00023,22.10684]
[1778424659857,31.69,80904.09,14.9,0.48257,0.00023,22.10034]
[1778424665643,31.69,80902.79,14.9,0.48228,0.00023,22.09926]
[1778424666650,31.69,80897.53,14.9,0.48109,0.00023,22.09478]
[1778424669304,31.69,80896.86,14.9,0.48093,0.00023,22.0942]
[1778424674706,31.69,80896.71,14.9,0.4809,0.00023,22.09407]
[1778424680090,31.69,80896.26,14.9,0.4808,0.00023,22.09367]
[1778424685784,31.69,80899.98,14.9,0.48164,0.00023,22.0969]
[1778424691826,31.69,80903.62,14.9,0.48246,0.00023,22.09546]
[1778424694106,31.69,80903.89,14.9,0.48253,0.00023,22.09569]
[1778424696132,31.69,80910.13,14.9,0.48394,0.00023,22.10069]
[1778424700858,31.69,80912.77,14.9,0.48454,0.00023,22.10272]
[1778424700887,31.69,80912.77,14.9,0.48454,0.00023,22.10272]
[1778424700931,31.69,80912.77,14.9,0.48454,0.00023,22.10272]
[1778424701006,31.69,80912.77,14.9,0.48454,0.00023,22.10272]
[1778424702149,31.69,80926.32,14.9,0.48761,0.00023,22.11238]
[1778424705968,31.69,80928.05,14.9,0.48801,0.00023,22.11351]
[1778424706948,31.69,80928.21,14.9,0.48805,0.00023,22.11362]
[1778424707990,31.69,80928.96,14.9,0.48822,0.00023,22.11411]
[1778424709952,31.69,80934.89,14.9,0.48956,0.00023,22.1178]
[1778424712968,31.69,80933.39,14.9,0.48922,0.00023,22.11689]
[1778424718008,31.68,80929.09,14.9,0.48824,0.00023,22.11418]
[1778424721546,31.68,80929.66,14.9,0.48837,0.00023,22.11454]
[1778424726064,31.68,80921.73,14.9,0.48657,0.00023,22.10924]
[1778424731099,31.69,80919.63,14.9,0.48609,0.00023,22.10777]
[1778424736135,31.69,80918.01,14.9,0.48573,0.00023,22.10661]
[1778424743184,31.69,80916.35,14.9,0.48535,0.00023,22.1054]
[1778424748219,31.69,80914.73,14.9,0.48498,0.00023,22.1042]
[1778424753254,31.69,80914.8,14.9,0.485,0.00023,22.09976]
[1778424754261,31.69,80919.7,14.9,0.48611,0.00023,22.10334]
[1778424759296,31.69,80921.52,14.9,0.48652,0.00023,22.10462]
[1778424762968,31.69,80921.51,14.9,0.48652,0.00023,22.10462]
[1778424762970,31.69,80921.51,14.9,0.48652,0.00023,22.10462]
[1778424767233,31.69,80924.68,14.9,0.48724,0.00023,22.1068]
[1778424767278,31.69,80924.68,14.9,0.48724,0.00023,22.1068]
[1778424767288,31.69,80924.68,14.9,0.48724,0.00023,22.1068]
[1778424768359,31.7,80935.43,14.9,0.48968,0.00023,22.11365]
[1778424773394,31.7,80936.07,14.9,0.48983,0.00023,22.11403]
[1778424778429,31.7,80936.46,14.9,0.48992,0.00023,22.11426]
[1778424780166,31.7,80936.46,14.9,0.48992,0.00023,22.11426]
[1778424780267,31.7,80936.5,14.9,0.48993,0.00023,22.11429]
[1778424780963,31.7,80936.5,14.9,0.48993,0.00023,22.11429]
[1778424781080,31.7,80936.54,14.9,0.48994,0.00023,22.11431]
[1778424786485,31.71,80932.58,14.9,0.48904,0.00023,22.11192]
[1778424791974,31.71,80932.81,14.9,0.48909,0.00023,22.11206]
[1778424794006,31.71,80932.81,14.9,0.48909,0.00023,22.11206]
[1778424796523,31.71,80932.95,14.9,0.48913,0.00023,22.11215]
[1778424798569,31.71,80939.1,14.9,0.49052,0.00023,22.1158]
[1778424799949,31.71,80939.1,14.9,0.49052,0.00023,22.1158]
[1778424799979,31.71,80939.1,14.9,0.49052,0.00023,22.1158]
[1778424800052,31.71,80939.1,14.9,0.49052,0.00023,22.1158]
[1778424800087,31.71,80939.1,14.9,0.49052,0.00023,22.1158]
[1778424800183,31.71,80939.1,14.9,0.49052,0.00023,22.1158]
[1778424800299,31.71,80939.1,14.9,0.49052,0.00023,22.1158]
[1778424800318,31.71,80939.1,14.9,0.49052,0.00023,22.1158]
[1778424800248,31.71,80939.42,14.9,0.49059,0.00023,22.11599]
[1778424800455,31.71,80939.42,14.9,0.49059,0.00023,22.11599]
[1778424800494,31.71,80939.42,14.9,0.49059,0.00023,22.11599]
[1778424800795,31.71,80939.42,14.9,0.49059,0.00023,22.11599]
[1778424800946,31.71,80939.42,14.9,0.49059,0.00023,22.11599]
[1778424800992,31.71,80939.42,14.9,0.49059,0.00023,22.11599]
[1778424801219,31.71,80962.25,14.9,0.49577,0.00023,22.12713]
[1778424801787,31.71,80962.25,14.9,0.49577,0.00023,22.12713]
[1778424801885,31.71,80968.85,14.9,0.49727,0.00023,22.12966]
[1778424804586,31.71,80971.03,14.9,0.49776,0.00023,22.13043]
[1778424810286,31.71,80975.62,14.9,0.49881,0.00023,22.13193]
[1778424811132,31.71,80978.1,14.9,0.49937,0.00023,22.13268]
[1778424811279,31.71,80978.1,14.9,0.49937,0.00023,22.13268]
[1778424811321,31.71,80979.49,14.9,0.49968,0.00023,22.12859]
[1778424812851,31.7,80984.15,14.9,0.50074,0.00023,22.12984]
[1778424814932,31.71,80984.69,14.9,0.50086,0.00023,22.12997]
[1778424817174,31.71,80986.41,14.9,0.50125,0.00023,22.13038]
[1778424823180,31.71,80981.48,14.9,0.50013,0.00023,22.12914]
[1778424824754,31.71,80974.93,14.9,0.49865,0.00023,22.12723]
[1778424826681,31.71,80974.72,14.9,0.4986,0.00023,22.12716]
[1778424826805,31.71,80974.72,14.9,0.4986,0.00023,22.12716]
[1778424832810,31.71,80974.09,14.9,0.49846,0.00023,22.12696]
[1778424833842,31.71,80974.09,14.9,0.49846,0.00023,22.12696]
[1778424833852,31.71,80974.09,14.9,0.49846,0.00023,22.12696]
[1778424834089,31.71,80974.09,14.9,0.49846,0.00023,22.12696]
[1778424834190,31.71,80973.41,14.9,0.4983,0.00023,22.12674]
[1778424839859,31.72,80971.88,14.9,0.49796,0.00023,22.12623]
[1778424845902,31.72,80971.61,14.9,0.4979,0.00023,22.12614]
[1778424850937,31.73,80972.68,14.9,0.49814,0.00023,22.1265]
[1778424855972,31.73,80973.38,14.9,0.4983,0.00023,22.12673]
[1778424856656,31.73,80973.38,14.9,0.4983,0.00023,22.12673]
[1778424856742,31.73,80973.38,14.9,0.4983,0.00023,22.12673]
[1778424857193,31.73,80973.38,14.9,0.4983,0.00023,22.12673]
[1778424857207,31.73,80973.38,14.9,0.4983,0.00023,22.12673]
[1778424857217,31.73,80973.38,14.9,0.4983,0.00023,22.12673]
[1778424857303,31.73,80973.38,14.9,0.4983,0.00023,22.12673]
[1778424857404,31.73,80973.38,14.9,0.4983,0.00023,22.12673]
[1778424857627,31.73,80975.05,14.9,0.49868,0.00023,22.12727]
[1778424857651,31.73,80975.05,14.9,0.49868,0.00023,22.12727]
[1778424857664,31.73,80975.05,14.9,0.49868,0.00023,22.12727]
[1778424858310,31.73,80975.05,14.9,0.49868,0.00023,22.12727]
[1778424858322,31.73,80975.05,14.9,0.49868,0.00023,22.12727]
[1778424858389,31.73,80987.61,14.9,0.50153,0.00023,22.13066]
[1778424859113,31.73,80987.61,14.9,0.50153,0.00023,22.13066]
[1778424859117,31.73,80993.92,14.9,0.50296,0.00023,22.13194]
[1778424861096,31.73,80993.95,14.9,0.50296,0.00023,22.13194]
[1778424862364,31.73,80993.96,14.9,0.50297,0.00023,22.13194]
[1778424862663,31.74,80994.07,14.9,0.50299,0.00023,22.13196]
[1778424863022,31.74,80993.97,14.9,0.50297,0.00023,22.13194]
[1778424866478,31.74,80993.27,14.9,0.50281,0.00023,22.13182]
[1778424866519,31.74,80993.27,14.9,0.50281,0.00023,22.13182]
[1778424868056,31.74,80985.67,14.9,0.50109,0.00023,22.13021]
[1778424874098,31.74,80986.56,14.9,0.50129,0.00023,22.12593]
[1778424874563,31.74,80986.56,14.9,0.50129,0.00023,22.12593]
[1778424882154,31.74,80985.99,14.9,0.50116,0.00023,22.1258]
[1778424887189,31.74,80982.35,14.9,0.50034,0.00023,22.12489]
[1778424892224,31.74,80981.25,14.9,0.50009,0.00023,22.12459]
[1778424896676,31.74,80981.46,14.9,0.50013,0.00023,22.12465]
[1778424897814,31.74,80980.65,14.9,0.49995,0.00023,22.12443]
[1778424899730,31.74,80979.45,14.9,0.49968,0.00023,22.1241]
[1778424899787,31.74,80979.45,14.9,0.49968,0.00023,22.1241]
[1778424900280,31.74,80975.12,14.9,0.4987,0.00023,22.1228]
[1778424901414,31.74,80975.12,14.9,0.4987,0.00023,22.1228]
[1778424907330,31.75,80972.17,14.9,0.49803,0.00023,22.12184]
[1778424911289,31.75,80972.17,14.9,0.49803,0.00023,22.12184]
[1778424913372,31.76,80977.54,14.9,0.49925,0.00023,22.12354]
[1778424918407,31.76,80976.8,14.9,0.49908,0.00023,22.12332]
[1778424919668,31.76,80976.73,14.9,0.49907,0.00023,22.1233]
[1778424920310,31.76,80976.73,14.9,0.49907,0.00023,22.1233]
[1778424925456,31.77,80970.05,14.9,0.49756,0.00023,22.12112]
[1778424928313,31.77,80969.79,14.9,0.4975,0.00023,22.12103]
[1778424928342,31.77,80969.79,14.9,0.4975,0.00023,22.12103]
[1778424928777,31.77,80969.96,14.9,0.49754,0.00023,22.12109]
[1778424928874,31.77,80969.96,14.9,0.49754,0.00023,22.12109]
[1778424929106,31.77,80969.96,14.9,0.49754,0.00023,22.12109]
[1778424929112,31.77,80969.96,14.9,0.49754,0.00023,22.12109]
[1778424931280,31.77,80964.27,14.9,0.49625,0.00023,22.11449]
[1778424936534,31.77,80959.27,14.9,0.49512,0.00023,22.11245]
[1778424937541,31.77,80953.66,14.9,0.49385,0.00023,22.10994]
[1778424942576,31.78,80954.1,14.9,0.49395,0.00023,22.11015]
[1778424943583,31.78,80958.73,14.9,0.495,0.00023,22.11222]
[1778424949625,31.78,80962.6,14.9,0.49587,0.00023,22.11383]
[1778424958688,31.78,80961.36,14.9,0.49559,0.00023,22.11332]
[1778424963723,31.78,80960.17,14.9,0.49532,0.00023,22.11283]
[1778424968758,31.78,80960.24,14.9,0.49534,0.00023,22.11286]
[1778424975965,31.78,80960.59,14.9,0.49542,0.00023,22.11301]
[1778424975976,31.78,80960.59,14.9,0.49542,0.00023,22.11301]
[1778424976814,31.79,80953.16,14.9,0.49374,0.00023,22.10971]
[1778424979375,31.79,80950.23,14.9,0.49308,0.00023,22.1083]
[1778424981558,31.79,80947.42,14.9,0.49244,0.00023,22.1069]
[1778424981590,31.79,80947.42,14.9,0.49244,0.00023,22.1069]
[1778424982073,31.79,80947.24,14.9,0.4924,0.00023,22.10681]
[1778424984402,31.79,80943.31,14.9,0.49151,0.00023,22.10474]
[1778424988310,31.79,80943.31,14.9,0.49151,0.00023,22.10474]
[1778424989905,31.79,80948.32,14.9,0.49264,0.00023,22.10735]
[1778424991751,31.79,80949.18,14.9,0.49284,0.00023,22.10778]
[1778424991798,31.79,80949.18,14.9,0.49284,0.00023,22.10778]
[1778424991919,31.79,80949.83,14.9,0.49298,0.00023,22.10362]
[1778424996298,31.79,80951.46,14.9,0.49335,0.00023,22.10441]
[1778424996399,31.79,80951.11,14.9,0.49327,0.00023,22.10424]
[1778424996954,31.79,80946.39,14.9,0.4922,0.00023,22.10188]
[1778424998253,31.79,80946.39,14.9,0.4922,0.00023,22.10188]
[1778424998307,31.79,80944.33,14.9,0.49174,0.00023,22.10079]
[1778425005015,31.8,80943.31,14.9,0.49151,0.00023,22.10025]
[1778425011057,31.81,80943.21,14.9,0.49149,0.00023,22.1002]
[1778425022134,31.82,80943.3,14.9,0.49152,0.00023,22.10026]
[1778425024148,31.83,80949.69,14.9,0.49297,0.00023,22.10357]
[1778425029183,31.83,80950.5,14.9,0.49315,0.00023,22.10397]
[1778425035225,31.84,80950.07,14.9,0.49306,0.00023,22.10376]
[1778425040275,31.84,80949.87,14.9,0.49302,0.00023,22.10366]
[1778425045310,31.85,80951.4,14.9,0.49337,0.00023,22.10441]
[1778425051353,31.85,80951.36,14.9,0.49336,0.00023,22.0999]
[1778425056394,31.85,80949.33,14.9,0.4929,0.00023,22.09891]
[1778425060156,31.86,80948.93,14.9,0.49281,0.00023,22.09871]
[1778425060178,31.86,80948.93,14.9,0.49281,0.00023,22.09871]
[1778425060422,31.86,80946.71,14.9,0.49231,0.00023,22.09759]
[1778425061429,31.86,80940.71,14.9,0.49095,0.00023,22.09437]
[1778425066464,31.86,80938.04,14.9,0.49035,0.00023,22.09287]
[1778425074520,31.87,80937.93,14.9,0.49033,0.00023,22.09281]
[1778425079555,31.88,80938.18,14.9,0.49039,0.00023,22.09296]
[1778425087611,31.89,80936.77,14.9,0.49008,0.00023,22.09215]
[1778425092646,31.9,80936.36,14.9,0.48999,0.00023,22.09192]
[1778425102716,31.91,80936.36,14.9,0.49,0.00023,22.09193]
[1778425107751,31.92,80936.32,14.9,0.49,0.00023,22.09191]
[1778425115809,31.93,80935.89,14.9,0.4899,0.00023,22.08717]
[1778425120844,31.93,80935.93,14.9,0.48991,0.00023,22.0872]
[1778425123813,31.93,80935.93,14.9,0.48991,0.00023,22.0872]
[1778425128744,31.93,80936.13,14.9,0.48996,0.00023,22.08732]
[1778425133935,31.93,80936.18,14.9,0.48997,0.00023,22.08735]
[1778425142015,31.92,80936.19,14.9,0.48997,0.00023,22.08735]
[1778425150071,31.92,80936.2,14.9,0.48997,0.00023,22.08735]
[1778425151339,31.92,80936.2,14.9,0.48997,0.00023,22.08735]
[1778425151345,31.92,80936.2,14.9,0.48997,0.00023,22.08735]
[1778425151383,31.92,80936.2,14.9,0.48997,0.00023,22.08735]
[1778425151441,31.92,80936.2,14.9,0.48997,0.00023,22.08735]
[1778425153560,31.92,80936.76,14.9,0.49009,0.00023,22.08768]
[1778425159545,31.92,80940.78,14.9,0.491,0.00023,22.08997]
[1778425159566,31.92,80940.78,14.9,0.491,0.00023,22.08997]
[1778425160245,31.93,80940.78,14.9,0.491,0.00023,22.08997]
[1778425166183,31.93,80940.02,14.9,0.49083,0.00023,22.08955]
[1778425171218,31.94,80940.84,14.9,0.49102,0.00023,22.08552]
[1778425173232,31.94,80946.18,14.9,0.49222,0.00023,22.08838]
[1778425176253,31.94,80952.52,14.9,0.49365,0.00023,22.09151]
[1778425177536,31.94,80952.52,14.9,0.49365,0.00023,22.09151]
[1778425183302,31.94,80957.8,14.9,0.49485,0.00023,22.0939]
[1778425188338,31.95,80959.89,14.9,0.49532,0.00023,22.09479]
[1778425191730,31.95,80959.96,14.9,0.49533,0.00023,22.09482]
[1778425191739,31.95,80959.96,14.9,0.49533,0.00023,22.09482]
[1778425192626,31.95,80960.5,14.9,0.49546,0.00023,22.09505]
[1778425193739,31.95,80960.62,14.9,0.49548,0.00023,22.0951]
[1778425193748,31.95,80960.68,14.9,0.4955,0.00023,22.09512]
[1778425194248,31.95,80960.68,14.9,0.4955,0.00023,22.09512]
[1778425196947,31.95,80960.06,14.9,0.49536,0.00023,22.09486]
[1778425197513,31.95,80971.84,14.9,0.49801,0.00023,22.0993]
[1778425198124,31.95,80971.84,14.9,0.49801,0.00023,22.0993]
[1778425198132,31.95,80971.84,14.9,0.49801,0.00023,22.0993]
[1778425198407,31.95,80978.89,14.9,0.4996,0.00023,22.10149]
[1778425200468,31.95,80981.7,14.9,0.50024,0.00023,22.10226]
[1778425200517,31.95,80982.83,14.9,0.50049,0.00023,22.10256]
[1778425200867,31.95,80982.83,14.9,0.50049,0.00023,22.10256]
[1778425200896,31.95,80982.83,14.9,0.50049,0.00023,22.10256]
[1778425201707,31.95,80981.46,14.9,0.50018,0.00023,22.1022]
[1778425201955,31.95,80981.46,14.9,0.50018,0.00023,22.1022]
[1778425202083,31.95,80981.46,14.9,0.50018,0.00023,22.1022]
[1778425202746,31.95,80981.46,14.9,0.50018,0.00023,22.1022]
[1778425212505,31.96,80977.46,14.9,0.49928,0.00023,22.10107]
[1778425218548,31.96,80978.05,14.9,0.49942,0.00023,22.10125]
[1778425224590,31.96,80977.22,14.9,0.49923,0.00023,22.101]
[1778425228126,31.96,80977.22,14.9,0.49923,0.00023,22.101]
[1778425228683,31.96,80977.22,14.9,0.49923,0.00023,22.101]
[1778425229625,31.97,80972.34,14.9,0.49813,0.00023,22.09947]
[1778425234660,31.97,80971.48,14.9,0.49794,0.00023,22.09469]
[1778425238359,31.97,80969.66,14.9,0.49753,0.00023,22.09406]
[1778425244731,31.97,80969.68,14.9,0.49753,0.00023,22.09407]
[1778425253794,31.98,80969.71,14.9,0.49754,0.00023,22.09408]
[1778425260843,31.98,80970.57,14.9,0.49774,0.00023,22.09438]
[1778425266885,31.98,80969.94,14.9,0.49759,0.00023,22.09416]
[1778425270981,31.98,80969.94,14.9,0.49759,0.00023,22.09416]
[1778425271920,31.99,80975.26,14.9,0.49879,0.00023,22.09592]
[1778425275948,31.99,80980.18,14.9,0.4999,0.00023,22.09736]
[1778425276897,31.99,80980.18,14.9,0.4999,0.00023,22.09736]
[1778425276956,31.99,80980.6,14.9,0.5,0.00023,22.09747]
[1778425282009,31.99,80981.25,14.9,0.50014,0.00023,22.09765]
[1778425288036,31.99,80981.23,14.9,0.50014,0.00023,22.09765]
[1778425293071,31.98,80979.69,14.9,0.49979,0.00023,22.09273]
[1778425296166,31.98,80980.62,14.9,0.5,0.00023,22.09299]
[1778425296194,31.98,80980.62,14.9,0.5,0.00023,22.09299]
[1778425296203,31.98,80980.62,14.9,0.5,0.00023,22.09299]
[1778425296214,31.98,80980.62,14.9,0.5,0.00023,22.09299]
[1778425296246,31.98,80980.62,14.9,0.5,0.00023,22.09299]
[1778425297099,31.98,80975.37,14.9,0.49882,0.00023,22.09146]
[1778425298546,31.98,80975.37,14.9,0.49882,0.00023,22.09146]
[1778425298709,31.98,80975.37,14.9,0.49882,0.00023,22.09146]
[1778425299491,31.99,80974.97,14.9,0.49873,0.00023,22.09133]
[1778425301493,31.99,80974.24,14.9,0.49856,0.00023,22.0911]
[1778425304061,31.99,80974.84,14.9,0.4987,0.00023,22.09129]
[1778425305824,31.99,80973.8,14.9,0.49846,0.00023,22.09096]
[1778425305917,31.99,80973.48,14.9,0.49839,0.00023,22.09086]
[1778425309976,31.99,80973.55,14.9,0.49841,0.00023,22.09088]
[1778425310077,31.99,80973.55,14.9,0.49841,0.00023,22.09088]
[1778425316488,32.0,80974.07,14.9,0.49853,0.00023,22.09105]
[1778425316504,32.0,80974.07,14.9,0.49853,0.00023,22.09105]
[1778425318504,32.0,80973.26,14.9,0.49835,0.00023,22.09079]
[1778425319420,32.0,80972.56,14.9,0.49819,0.00023,22.09056]
[1778425319465,32.0,80972.34,14.9,0.49814,0.00023,22.09049]
[1778425320542,32.0,80978.58,14.9,0.49954,0.00023,22.09242]
[1778425322755,32.0,80978.88,14.9,0.49961,0.00023,22.0925]
[1778425322767,32.0,80978.88,14.9,0.49961,0.00023,22.0925]
[1778425322786,32.0,80978.88,14.9,0.49961,0.00023,22.0925]
[1778425322880,32.0,80978.88,14.9,0.49961,0.00023,22.0925]
[1778425322970,32.0,80978.89,14.9,0.49961,0.00023,22.0925]
[1778425323036,32.0,80978.89,14.9,0.49961,0.00023,22.0925]
[1778425323122,32.0,80978.89,14.9,0.49961,0.00023,22.0925]
[1778425323127,32.0,80978.89,14.9,0.49961,0.00023,22.0925]
[1778425323219,32.0,80978.89,14.9,0.49961,0.00023,22.0925]
[1778425323335,32.0,80978.89,14.9,0.49961,0.00023,22.0925]
[1778425323398,32.0,80978.89,14.9,0.49961,0.00023,22.0925]
[1778425323688,32.0,80978.89,14.9,0.49961,0.00023,22.0925]
[1778425323776,32.0,80978.89,14.9,0.49961,0.00023,22.0925]
[1778425323843,32.0,80978.89,14.9,0.49961,0.00023,22.0925]
[1778425323884,32.0,81007.37,14.9,0.50602,0.00023,22.09777]
[1778425324279,32.0,81007.37,14.9,0.50602,0.00023,22.09777]
[1778425324629,32.0,81007.37,14.9,0.50602,0.00023,22.09777]
[1778425324729,32.0,81024.29,14.9,0.50983,0.00022,22.09819]
[1778425325218,32.0,81024.29,14.9,0.50983,0.00022,22.09819]
[1778425325334,32.0,81024.29,14.9,0.50983,0.00022,22.09819]
[1778425325427,32.0,81023.87,14.9,0.50974,0.00022,22.0982]
[1778425326017,32.0,81023.87,14.9,0.50974,0.00022,22.0982]
[1778425326658,32.0,81023.87,14.9,0.50974,0.00022,22.0982]
[1778425326659,32.0,81023.87,14.9,0.50974,0.00022,22.0982]
[1778425326695,32.0,81023.69,14.9,0.5097,0.00022,22.09821]
[1778425327039,32.0,81023.69,14.9,0.5097,0.00022,22.09821]
[1778425327510,32.0,81023.69,14.9,0.5097,0.00022,22.09821]
[1778425327611,32.0,81023.15,14.9,0.50957,0.00022,22.09822]
[1778425334249,31.99,81022.9,14.9,0.50952,0.00023,22.09823]
[1778425334368,31.98,81024.22,14.9,0.50982,0.00023,22.09819]
[1778425335391,31.98,81024.22,14.9,0.50982,0.00023,22.09819]
[1778425336382,31.98,81032.07,14.9,0.51158,0.00023,22.09771]
[1778425337627,31.98,81032.07,14.9,0.51158,0.00023,22.09771]
[1778425337687,31.98,81032.07,14.9,0.51158,0.00023,22.09771]
[1778425338801,31.97,81036.58,14.9,0.5126,0.00023,22.09723]
[1778425339408,31.97,81036.58,14.9,0.5126,0.00023,22.09723]
[1778425339416,31.97,81036.58,14.9,0.5126,0.00023,22.09723]
[1778425339460,31.97,81038.94,14.9,0.51313,0.00023,22.09692]
[1778425340120,31.97,81038.94,14.9,0.51313,0.00023,22.09692]
[1778425340352,31.97,81038.94,14.9,0.51313,0.00023,22.09692]
[1778425340510,31.97,81037.98,14.9,0.51291,0.00023,22.09705]
[1778425341633,31.97,81037.98,14.9,0.51291,0.00023,22.09705]
[1778425341675,31.95,81030.23,14.9,0.51117,0.00023,22.09786]
[1778425342022,31.95,81030.23,14.9,0.51117,0.00023,22.09786]
[1778425344409,31.95,81032.19,14.9,0.51161,0.00023,22.09769]
[1778425344438,31.95,81034.42,14.9,0.51211,0.00023,22.09747]
[1778425345135,31.95,81034.42,14.9,0.51211,0.00023,22.09747]
[1778425345445,31.95,81031.56,14.9,0.51147,0.00023,22.09775]
[1778425346798,31.95,81031.56,14.9,0.51147,0.00023,22.09775]
[1778425346811,31.95,81031.56,14.9,0.51147,0.00023,22.09775]
[1778425346877,31.95,81028.87,14.9,0.51086,0.00023,22.09795]
[1778425347459,31.95,81035.0,14.9,0.51224,0.00023,22.09741]
[1778425348664,31.95,81035.0,14.9,0.51224,0.00023,22.09741]
[1778425349478,31.95,81036.16,14.9,0.51251,0.00023,22.09728]
[1778425351478,31.95,81036.33,14.9,0.51254,0.00023,22.09726]
[1778425351489,31.95,81035.52,14.9,0.51236,0.00023,22.09285]
[1778425352849,31.95,81030.14,14.9,0.51115,0.00023,22.09337]
[1778425353749,31.95,81030.14,14.9,0.51115,0.00023,22.09337]
[1778425353784,31.95,81030.14,14.9,0.51115,0.00023,22.09337]
[1778425354323,31.95,81029.68,14.9,0.51105,0.00023,22.0934]
[1778425355056,31.95,81028.27,14.9,0.51073,0.00023,22.0935]
[1778425356747,31.95,81026.51,14.9,0.51033,0.00023,22.0936]
[1778425357516,31.95,81023.69,14.9,0.5097,0.00023,22.09371]
[1778425358976,31.95,81023.64,14.9,0.50969,0.00023,22.09371]
[1778425359896,31.95,81023.64,14.9,0.50969,0.00023,22.09371]
[1778425362518,31.94,81025.04,14.9,0.51,0.00023,22.09366]
[1778425363494,31.94,81025.61,14.9,0.51013,0.00023,22.09364]
[1778425364152,31.94,81026.37,14.9,0.5103,0.00023,22.0936]
[1778425364228,31.94,81026.37,14.9,0.5103,0.00023,22.0936]
[1778425364920,31.94,81026.37,14.9,0.5103,0.00023,22.0936]
[1778425365585,31.94,81030.04,14.9,0.51113,0.00023,22.09337]
[1778425370489,31.93,81032.14,14.9,0.5116,0.00023,22.0932]
[1778425371148,31.93,81031.61,14.9,0.51148,0.00023,22.09324]
[1778425371159,31.93,81031.61,14.9,0.51148,0.00023,22.09324]
[1778425371629,31.93,81027.08,14.9,0.51046,0.00023,22.09356]
[1778425372805,31.93,81027.08,14.9,0.51046,0.00023,22.09356]
[1778425374961,31.93,81021.6,14.9,0.50923,0.00023,22.09376]
[1778425375321,31.93,81020.62,14.9,0.50901,0.00023,22.09377]
[1778425378182,31.93,81024.1,14.9,0.50979,0.00023,22.0937]
[1778425379161,31.93,81027.6,14.9,0.51058,0.00023,22.09353]
[1778425384721,31.92,81027.43,14.9,0.51054,0.00023,22.09354]
[1778425388216,31.92,81029.04,14.9,0.5109,0.00023,22.09344]
[1778425389453,31.91,81028.75,14.9,0.51084,0.00023,22.09346]
[1778425395798,31.91,81027.86,14.9,0.51064,0.00023,22.09352]
[1778425396525,31.91,81027.86,14.9,0.51064,0.00023,22.09352]
[1778425401840,31.9,81029.36,14.9,0.51098,0.00023,22.09342]
[1778425405455,31.9,81028.28,14.9,0.51073,0.00023,22.09349]
[1778425405868,31.9,81032.92,14.9,0.51178,0.00023,22.09312]
[1778425406914,31.9,81032.92,14.9,0.51178,0.00023,22.09312]
[1778425407841,31.9,81035.58,14.9,0.51238,0.00023,22.09284]
[1778425408484,31.9,81037.04,14.9,0.51271,0.00023,22.09266]
[1778425410522,31.9,81042.48,14.9,0.51394,0.00023,22.09187]
[1778425411251,31.9,81042.75,14.9,0.514,0.00023,22.09183]
[1778425411910,31.9,81047.45,14.9,0.51506,0.00023,22.08647]
[1778425415691,31.9,81048.37,14.9,0.51527,0.00023,22.08628]
[1778425415696,31.9,81048.37,14.9,0.51527,0.00023,22.08628]
[1778425418012,31.9,81051.07,14.9,0.51588,0.00023,22.0857]
[1778425418959,31.9,81046.0,14.9,0.51473,0.00023,22.08675]
[1778425419424,31.9,81046.0,14.9,0.51473,0.00023,22.08675]
[1778425419451,31.9,81046.0,14.9,0.51473,0.00023,22.08675]
[1778425419497,31.9,81046.0,14.9,0.51473,0.00023,22.08675]
[1778425419531,31.9,81046.0,14.9,0.51473,0.00023,22.08675]
[1778425419596,31.9,81046.0,14.9,0.51473,0.00023,22.08675]
[1778425420031,31.9,81046.0,14.9,0.51473,0.00023,22.08675]
[1778425419972,31.9,81028.6,14.9,0.51081,0.00023,22.08897]
[1778425420183,31.9,81028.6,14.9,0.51081,0.00023,22.08897]
[1778425420495,31.9,81028.6,14.9,0.51081,0.00023,22.08897]
[1778425420777,31.9,81028.6,14.9,0.51081,0.00023,22.08897]
[1778425420979,31.9,81007.73,14.9,0.5061,0.00023,22.08881]
[1778425421986,31.9,81007.33,14.9,0.50601,0.00023,22.08878]
[1778425422498,31.9,81007.33,14.9,0.50601,0.00023,22.08878]
[1778425423242,31.9,81005.96,14.9,0.5057,0.00023,22.08866]
[1778425423314,31.9,81005.96,14.9,0.5057,0.00023,22.08866]
[1778425424000,31.9,81007.4,14.9,0.50602,0.00023,22.08878]
[1778425424546,31.9,81007.4,14.9,0.50602,0.00023,22.08878]
[1778425429483,31.9,81009.84,14.9,0.50657,0.00023,22.08897]
[1778425429487,31.9,81009.84,14.9,0.50657,0.00023,22.08897]
[1778425429581,31.9,81009.72,14.9,0.50654,0.00023,22.08896]
[1778425431546,31.91,81009.39,14.9,0.50647,0.00023,22.08894]
[1778425431847,31.91,81009.39,14.9,0.50647,0.00023,22.08894]
[1778425431893,31.91,81009.34,14.9,0.50646,0.00023,22.08893]
[1778425434689,31.91,81009.79,14.9,0.50656,0.00023,22.08896]
[1778425434712,31.91,81009.79,14.9,0.50656,0.00023,22.08896]
[1778425435338,31.91,81009.79,14.9,0.50656,0.00023,22.08896]
[1778425435502,31.91,81009.79,14.9,0.50656,0.00023,22.08896]
[1778425435742,31.91,81009.79,14.9,0.50656,0.00023,22.08896]
[1778425435802,31.91,81018.67,14.9,0.50857,0.00023,22.08928]
[1778425436084,31.91,81033.75,14.9,0.51197,0.00023,22.08854]
[1778425437287,31.91,81033.75,14.9,0.51197,0.00023,22.08854]
[1778425440481,31.91,81035.21,14.9,0.5123,0.00023,22.08838]
[1778425442506,31.9,81037.82,14.9,0.51289,0.00023,22.08806]
[1778425444144,31.9,81046.13,14.9,0.51476,0.00023,22.08673]
[1778425445150,31.9,81051.17,14.9,0.5159,0.00023,22.08568]
[1778425449851,31.9,81050.68,14.9,0.51579,0.00023,22.08579]
[1778425449867,31.9,81050.68,14.9,0.51579,0.00023,22.08579]
[1778425450016,31.9,81050.68,14.9,0.51579,0.00023,22.08579]
[1778425450044,31.9,81050.68,14.9,0.51579,0.00023,22.08579]
[1778425450105,31.89,81051.07,14.9,0.51588,0.00023,22.0857]
[1778425450120,31.89,81051.07,14.9,0.51588,0.00023,22.0857]
[1778425450220,31.89,81051.07,14.9,0.51588,0.00023,22.0857]
[1778425450247,31.89,81051.07,14.9,0.51588,0.00023,22.0857]
[1778425450407,31.89,81051.07,14.9,0.51588,0.00023,22.0857]
[1778425450511,31.89,81051.07,14.9,0.51588,0.00023,22.0857]
[1778425450606,31.89,81051.07,14.9,0.51588,0.00023,22.0857]
[1778425451038,31.89,81051.07,14.9,0.51588,0.00023,22.0857]
[1778425451067,31.89,81051.07,14.9,0.51588,0.00023,22.0857]
[1778425450917,31.89,81069.17,14.9,0.51996,0.00023,22.08047]
[1778425451221,31.89,81069.17,14.9,0.51996,0.00023,22.08047]
[1778425451420,31.89,81069.17,14.9,0.51996,0.00023,22.08047]
[1778425451506,31.89,81069.17,14.9,0.51996,0.00023,22.08047]
[1778425451828,31.89,81090.79,14.9,0.52483,0.00023,22.07118]
[1778425452315,31.89,81090.79,14.9,0.52483,0.00023,22.07118]
[1778425452397,31.89,81086.14,14.9,0.52379,0.00023,22.07346]
[1778425453134,31.89,81086.14,14.9,0.52379,0.00023,22.07346]
[1778425453307,31.89,81086.14,14.9,0.52379,0.00023,22.07346]
[1778425453511,31.89,81086.14,14.9,0.52379,0.00023,22.07346]
[1778425454219,31.89,81085.4,14.9,0.52362,0.00023,22.0738]
[1778425454387,31.89,81085.4,14.9,0.52362,0.00023,22.0738]
[1778425454431,31.89,81085.4,14.9,0.52362,0.00023,22.0738]
[1778425454447,31.89,81085.4,14.9,0.52362,0.00023,22.0738]
[1778425455534,31.89,81084.33,14.9,0.52338,0.00023,22.0743]
[1778425455857,31.89,81078.55,14.9,0.52208,0.00023,22.07684]
[1778425458253,31.89,81077.18,14.9,0.52177,0.00023,22.07741]
[1778425458309,31.89,81077.18,14.9,0.52177,0.00023,22.07741]
[1778425458320,31.89,81077.18,14.9,0.52177,0.00023,22.07741]
[1778425459695,31.89,81078.44,14.9,0.52205,0.00023,22.07689]
[1778425460382,31.89,81077.33,14.9,0.5218,0.00023,22.07735]
[1778425461056,31.89,81077.33,14.9,0.5218,0.00023,22.07735]
[1778425464221,31.89,81075.54,14.9,0.5214,0.00023,22.07807]
[1778425464406,31.89,81075.54,14.9,0.5214,0.00023,22.07807]
[1778425465664,31.89,81063.34,14.9,0.51865,0.00023,22.0824]
[1778425466329,31.89,81063.34,14.9,0.51865,0.00023,22.0824]
[1778425466367,31.89,81063.34,14.9,0.51865,0.00023,22.0824]
[1778425466554,31.89,81063.34,14.9,0.51865,0.00023,22.0824]
[1778425467717,31.89,81051.49,14.9,0.51597,0.00023,22.0856]
[1778425468743,31.89,81051.49,14.9,0.51597,0.00023,22.0856]
[1778425472944,31.89,81048.41,14.9,0.51528,0.00023,22.08177]
[1778425473031,31.89,81048.41,14.9,0.51528,0.00023,22.08177]
[1778425474403,31.89,81041.59,14.9,0.51374,0.00023,22.08301]
[1778425479438,31.88,81041.97,14.9,0.51383,0.00023,22.08295]
[1778425482187,31.88,81041.86,14.9,0.5138,0.00023,22.08297]
[1778425482459,31.88,81046.75,14.9,0.51491,0.00023,22.0821]
[1778425483878,31.89,81051.53,14.9,0.51599,0.00023,22.08109]
[1778425489508,31.89,81051.38,14.9,0.51595,0.00023,22.08113]
[1778425492529,31.89,81047.01,14.9,0.51496,0.00023,22.08205]
[1778425493308,31.89,81047.01,14.9,0.51496,0.00023,22.08205]
[1778425494358,31.89,81043.99,14.9,0.51428,0.00023,22.08262]
[1778425498571,31.89,81038.65,14.9,0.51308,0.00023,22.08345]
[1778425501594,31.89,81047.02,14.9,0.51497,0.00023,22.08205]
[1778425502601,31.89,81054.77,14.9,0.51672,0.00023,22.08032]
[1778425507636,31.89,81057.52,14.9,0.51734,0.00023,22.0796]
[1778425510658,31.89,81051.46,14.9,0.51597,0.00023,22.08111]
[1778425515154,31.9,81049.51,14.9,0.51553,0.00023,22.08154]
[1778425515693,31.9,81044.36,14.9,0.51437,0.00023,22.08255]
[1778425517896,31.9,81042.27,14.9,0.51389,0.00023,22.08291]
[1778425517929,31.9,81042.27,14.9,0.51389,0.00023,22.08291]
[1778425518030,31.9,81042.06,14.9,0.51385,0.00023,22.08294]
[1778425519332,31.9,81042.13,14.9,0.51386,0.00023,22.08293]
[1778425519367,31.9,81042.13,14.9,0.51386,0.00023,22.08293]
[1778425521739,31.89,81039.77,14.9,0.51333,0.00023,22.08329]
[1778425522308,31.89,81039.74,14.9,0.51332,0.00023,22.0833]
[1778425522742,31.89,81044.8,14.9,0.51447,0.00023,22.08247]
[1778425527184,31.88,81046.64,14.9,0.51488,0.00023,22.08212]
[1778425527879,31.88,81052.88,14.9,0.51629,0.00023,22.08077]
[1778425528798,31.88,81058.76,14.9,0.51762,0.00023,22.07925]
[1778425529238,31.88,81058.76,14.9,0.51762,0.00023,22.07925]
[1778425533833,31.88,81047.44,14.9,0.51506,0.00023,22.07747]
[1778425538868,31.89,81050.54,14.9,0.51576,0.00023,22.07681]
[1778425543905,31.89,81052.15,14.9,0.51613,0.00023,22.07645]
[1778425547933,31.89,81057.22,14.9,0.51727,0.00023,22.07518]
[1778425550954,31.89,81061.82,14.9,0.51831,0.00023,22.07387]
[1778425554982,31.9,81057.34,14.9,0.51729,0.00023,22.07515]
[1778425560022,31.9,81057.77,14.9,0.51739,0.00023,22.07504]
[1778425565057,31.9,81062.51,14.9,0.51846,0.00023,22.07367]
[1778425566064,31.9,81068.37,14.9,0.51978,0.00023,22.07175]
[1778425566369,31.9,81068.37,14.9,0.51978,0.00023,22.07175]
[1778425571392,31.91,81063.32,14.9,0.51864,0.00023,22.07342]
[1778425579911,31.92,81059.99,14.9,0.51789,0.00023,22.07442]
[1778425585199,31.92,81055.86,14.9,0.51695,0.00023,22.07556]
[1778425591241,31.93,81055.25,14.9,0.51682,0.00023,22.07121]
[1778425596276,31.93,81053.51,14.9,0.51642,0.00023,22.07165]
[1778425602318,31.93,81049.51,14.9,0.51552,0.00023,22.07256]
[1778425607354,31.94,81050.3,14.9,0.5157,0.00023,22.07239]
[1778425612389,31.94,81049.25,14.9,0.51546,0.00023,22.07262]
[1778425618431,31.94,81049.32,14.9,0.51548,0.00023,22.0726]
[1778425623466,31.94,81051.19,14.9,0.5159,0.00023,22.07219]
[1778425627988,31.94,81055.93,14.9,0.51697,0.00023,22.07104]
[1778425633536,31.94,81057.35,14.9,0.51729,0.00023,22.07067]
[1778425635552,31.94,81050.23,14.9,0.51568,0.00023,22.0724]
[1778425642601,31.94,81050.15,14.9,0.51567,0.00023,22.07242]
[1778425644283,31.94,81050.15,14.9,0.51567,0.00023,22.07242]
[1778425644358,31.94,81050.15,14.9,0.51567,0.00023,22.07242]
[1778425645622,31.94,81041.85,14.9,0.51379,0.00023,22.07399]
[1778425650657,31.94,81041.18,14.9,0.51364,0.00023,22.07409]
[1778425655692,31.94,81038.73,14.9,0.51309,0.00023,22.06995]
[1778425660727,31.94,81038.42,14.9,0.51302,0.00023,22.06999]
[1778425666769,31.94,81039.06,14.9,0.51317,0.00023,22.0699]
[1778425668503,31.94,81038.99,14.9,0.51315,0.00023,22.06991]
[1778425673819,31.94,81034.54,14.9,0.51215,0.00023,22.07046]
[1778425674891,31.94,81034.54,14.9,0.51215,0.00023,22.07046]
[1778425674941,31.94,81034.54,14.9,0.51215,0.00023,22.07046]
[1778425674942,31.94,81034.54,14.9,0.51215,0.00023,22.07046]
[1778425675007,31.94,81034.54,14.9,0.51215,0.00023,22.07046]
[1778425675094,31.94,81033.93,14.9,0.51201,0.00023,22.07053]
[1778425675833,31.94,81021.36,14.9,0.50917,0.00023,22.07127]
[1778425677993,31.94,81020.64,14.9,0.50901,0.00023,22.07128]
[1778425679254,31.93,81020.5,14.9,0.50898,0.00023,22.07128]
[1778425684814,31.93,81018.83,14.9,0.5086,0.00023,22.07129]
[1778425689931,31.93,81018.49,14.9,0.50852,0.00023,22.07128]
[1778425691286,31.93,81018.49,14.9,0.50852,0.00023,22.07128]
[1778425691336,31.93,81018.36,14.9,0.5085,0.00023,22.07128]
[1778425691399,31.93,81018.36,14.9,0.5085,0.00023,22.07128]
[1778425691539,31.93,81018.36,14.9,0.5085,0.00023,22.07128]
[1778425691945,31.92,81012.59,14.9,0.50719,0.00023,22.07113]
[1778425692952,31.93,81005.87,14.9,0.50568,0.00023,22.07065]
[1778425694982,31.93,81004.43,14.9,0.50535,0.00023,22.07051]
[1778425694988,31.93,81004.43,14.9,0.50535,0.00023,22.07051]
[1778425695197,31.93,81004.43,14.9,0.50535,0.00023,22.07051]
[1778425695298,31.93,81003.93,14.9,0.50524,0.00023,22.07045]
[1778425697568,31.93,81002.54,14.9,0.50492,0.00023,22.0703]
[1778425699868,31.93,81000.72,14.9,0.50451,0.00023,22.07007]
[1778425701369,31.93,80998.05,14.9,0.50391,0.00023,22.06969]
[1778425701380,31.93,80998.05,14.9,0.50391,0.00023,22.06969]
[1778425702015,31.93,80998.01,14.9,0.5039,0.00023,22.06969]
[1778425706722,31.93,80996.9,14.9,0.50365,0.00023,22.06952]
[1778425706749,31.93,80996.9,14.9,0.50365,0.00023,22.06952]
[1778425706784,31.93,80996.9,14.9,0.50365,0.00023,22.06952]
[1778425706834,31.93,80996.9,14.9,0.50365,0.00023,22.06952]
[1778425706863,31.93,80996.9,14.9,0.50365,0.00023,22.06952]
[1778425707050,31.93,80991.3,14.9,0.50239,0.00023,22.06852]
[1778425709258,31.93,80987.05,14.9,0.50143,0.00023,22.06762]
[1778425709315,31.93,80987.05,14.9,0.50143,0.00023,22.06762]
[1778425711323,31.93,80986.17,14.9,0.50123,0.00023,22.06741]
[1778425711401,31.93,80984.76,14.9,0.50091,0.00023,22.06258]
[1778425711543,31.93,80984.76,14.9,0.50091,0.00023,22.06258]
[1778425714314,31.93,80984.47,14.9,0.50084,0.00023,22.06251]
[1778425717170,31.93,80982.4,14.9,0.50037,0.00023,22.06198]
[1778425718547,31.93,80982.6,14.9,0.50042,0.00023,22.06203]
[1778425718582,31.93,80982.6,14.9,0.50042,0.00023,22.06203]
[1778425718782,31.93,80982.6,14.9,0.50042,0.00023,22.06203]
[1778425718786,31.93,80982.6,14.9,0.50042,0.00023,22.06203]
[1778425718792,31.93,80982.6,14.9,0.50042,0.00023,22.06203]
[1778425718831,31.93,80982.6,14.9,0.50042,0.00023,22.06203]
[1778425718837,31.93,80982.6,14.9,0.50042,0.00023,22.06203]
[1778425718894,31.93,80982.6,14.9,0.50042,0.00023,22.06203]
[1778425719178,31.93,80982.6,14.9,0.50042,0.00023,22.06203]
[1778425719202,31.93,80963.69,14.9,0.49614,0.00023,22.05586]
[1778425719908,31.93,80963.69,14.9,0.49614,0.00023,22.05586]
[1778425720145,31.93,80963.69,14.9,0.49614,0.00023,22.05586]
[1778425720342,31.93,80963.69,14.9,0.49614,0.00023,22.05586]
[1778425720204,31.92,80947.67,14.9,0.49252,0.00023,22.04865]
[1778425721151,31.93,80944.3,14.9,0.49176,0.00023,22.04691]
[1778425724043,31.93,80943.68,14.9,0.49162,0.00023,22.04658]
[1778425724172,31.93,80943.4,14.9,0.49156,0.00023,22.04643]
[1778425726194,31.93,80949.18,14.9,0.49287,0.00023,22.04941]
[1778425728739,31.93,80950.47,14.9,0.49316,0.00023,22.05005]
[1778425728869,31.93,80950.47,14.9,0.49316,0.00023,22.05005]
[1778425729102,31.93,80950.47,14.9,0.49316,0.00023,22.05005]
[1778425730812,31.92,80955.3,14.9,0.49425,0.00023,22.05231]
[1778425735737,31.92,80957.27,14.9,0.49469,0.00023,22.05319]
[1778425739193,31.92,80960.08,14.9,0.49532,0.00023,22.05439]
[1778425739251,31.92,80960.08,14.9,0.49532,0.00023,22.05439]
[1778425739286,31.92,80960.98,14.9,0.49553,0.00023,22.05477]
[1778425739447,31.92,80960.98,14.9,0.49553,0.00023,22.05477]
[1778425739566,31.92,80960.98,14.9,0.49553,0.00023,22.05477]
[1778425742436,31.92,80964.32,14.9,0.49628,0.00023,22.05611]
[1778425743643,31.91,80964.53,14.9,0.49633,0.00023,22.05619]
[1778425743649,31.91,80964.53,14.9,0.49633,0.00023,22.05619]
[1778425745657,31.91,80964.53,14.9,0.49633,0.00023,22.05619]
[1778425745663,31.91,80964.53,14.9,0.49633,0.00023,22.05619]
[1778425751369,31.91,80965.03,14.9,0.49644,0.00023,22.05638]
[1778425756404,31.91,80967.48,14.9,0.497,0.00023,22.0573]
[1778425760125,31.91,80970.18,14.9,0.49761,0.00023,22.05826]
[1778425760226,31.91,80967.29,14.9,0.49695,0.00023,22.05723]
[1778425760681,31.91,80954.93,14.9,0.49416,0.00023,22.05214]
[1778425761993,31.91,80954.93,14.9,0.49416,0.00023,22.05214]
[1778425762166,31.91,80954.93,14.9,0.49416,0.00023,22.05214]
[1778425763951,31.91,80949.22,14.9,0.49287,0.00023,22.04942]
[1778425767316,31.91,80945.94,14.9,0.49212,0.00023,22.04776]
[1778425769141,31.91,80942.87,14.9,0.49143,0.00023,22.04613]
[1778425769220,31.9,80937.46,14.9,0.4902,0.00023,22.0431]
[1778425770491,31.9,80934.99,14.9,0.48964,0.00023,22.04165]
[1778425770552,31.9,80934.99,14.9,0.48964,0.00023,22.04165]
[1778425773278,31.9,80936.5,14.9,0.48998,0.00023,22.03804]
[1778425773311,31.9,80936.5,14.9,0.48998,0.00023,22.03804]
[1778425773716,31.9,80937.29,14.9,0.49016,0.00023,22.0385]
[1778425773877,31.9,80937.29,14.9,0.49016,0.00023,22.0385]
[1778425773883,31.9,80937.29,14.9,0.49016,0.00023,22.0385]
[1778425774080,31.9,80937.29,14.9,0.49016,0.00023,22.0385]
[1778425776000,31.9,80945.43,14.9,0.492,0.00023,22.04299]
[1778425777581,31.9,80944.66,14.9,0.49183,0.00023,22.04258]
[1778425783594,31.89,80943.82,14.9,0.49163,0.00023,22.04213]
[1778425785608,31.89,80948.66,14.9,0.49272,0.00023,22.04463]
[1778425792658,31.87,80948.61,14.9,0.49271,0.00023,22.0446]
[1778425797693,31.87,80945.18,14.9,0.49193,0.00023,22.04284]
[1778425802728,31.86,80948.11,14.9,0.49259,0.00023,22.04434]
[1778425806761,31.85,80939.57,14.9,0.49065,0.00023,22.03977]
[1778425812296,31.86,80936.94,14.9,0.49005,0.00023,22.03826]
[1778425812533,31.86,80936.94,14.9,0.49006,0.00023,22.03826]
[1778425812701,31.86,80936.94,14.9,0.49006,0.00023,22.03826]
[1778425813851,31.86,80936.64,14.9,0.48999,0.00023,22.03808]
[1778425815554,31.86,80934.85,14.9,0.48958,0.00023,22.03702]
[1778425820859,31.87,80931.73,14.9,0.48888,0.00023,22.03512]
[1778425826946,31.87,80931.73,14.9,0.48888,0.00023,22.03513]
[1778425826954,31.87,80931.73,14.9,0.48888,0.00023,22.03513]
[1778425826979,31.87,80931.73,14.9,0.48888,0.00023,22.03513]
[1778425827908,31.87,80936.32,14.9,0.48992,0.00023,22.0379]
[1778425829922,31.87,80941.84,14.9,0.49117,0.00023,22.04104]
[1778425830929,31.87,80946.51,14.9,0.49223,0.00023,22.04353]
[1778425834973,31.87,80948.73,14.9,0.49273,0.00023,22.04016]
[1778425838306,31.87,80956.98,14.9,0.4946,0.00023,22.04404]
[1778425846306,31.86,80957.0,14.9,0.4946,0.00023,22.04405]
[1778425846584,31.86,80957.0,14.9,0.4946,0.00023,22.04405]
[1778425846588,31.86,80957.0,14.9,0.4946,0.00023,22.04405]
[1778425847045,31.86,80960.16,14.9,0.49531,0.00023,22.04541]
[1778425852164,31.86,80963.59,14.9,0.49609,0.00023,22.04681]
[1778425858122,31.86,80963.76,14.9,0.49613,0.00023,22.04687]
[1778425863159,31.85,80963.63,14.9,0.4961,0.00023,22.04682]
[1778425868194,31.85,80963.43,14.9,0.49605,0.00023,22.04674]
[1778425873229,31.85,80963.85,14.9,0.49615,0.00023,22.04691]
[1778425875545,31.85,80961.44,14.9,0.4956,0.00023,22.04594]
[1778425875676,31.85,80961.44,14.9,0.4956,0.00023,22.04594]
[1778425876250,31.85,80958.19,14.9,0.49486,0.00023,22.04457]
[1778425881007,31.85,80958.09,14.9,0.49484,0.00023,22.04452]
[1778425881285,31.85,80964.51,14.9,0.49629,0.00023,22.04716]
[1778425884579,31.84,80967.66,14.9,0.49701,0.00023,22.04835]
[1778425885313,31.84,80972.2,14.9,0.49803,0.00023,22.04994]
[1778425886596,31.84,80973.18,14.9,0.49826,0.00023,22.05027]
[1778425888835,31.84,80973.71,14.9,0.49838,0.00023,22.05044]
[1778425893820,31.84,80976.61,14.9,0.49903,0.00023,22.04684]
[1778425896390,31.84,80982.23,14.9,0.50031,0.00023,22.04843]
[1778425901425,31.83,80983.8,14.9,0.50066,0.00023,22.04884]
[1778425906460,31.83,80983.72,14.9,0.50064,0.00023,22.04882]
[1778425911359,31.83,80983.72,14.9,0.50064,0.00023,22.04882]
[1778425912410,31.83,80983.89,14.9,0.50068,0.00023,22.04886]
[1778425913365,31.83,80985.23,14.9,0.50098,0.00023,22.04919]
[1778425913373,31.83,80985.23,14.9,0.50098,0.00023,22.04919]
[1778425916669,31.83,80986.06,14.9,0.50117,0.00023,22.04939]
[1778425923581,31.83,80986.03,14.9,0.50116,0.00023,22.04938]
[1778425928618,31.83,80985.98,14.9,0.50115,0.00023,22.04937]
[1778425937681,31.83,80985.48,14.9,0.50104,0.00023,22.04925]
[1778425939961,31.83,80985.48,14.9,0.50104,0.00023,22.04925]
[1778425940702,31.83,80980.67,14.9,0.49995,0.00023,22.04801]
[1778425945737,31.83,80978.56,14.9,0.49947,0.00023,22.04742]
[1778425947517,31.83,80978.56,14.9,0.49947,0.00023,22.04742]
[1778425951036,31.83,80980.02,14.9,0.4998,0.00023,22.04783]
[1778425956814,31.83,80984.86,14.9,0.5009,0.00023,22.04459]
[1778425964870,31.83,80985.5,14.9,0.50104,0.00023,22.04475]
[1778425969905,31.83,80983.12,14.9,0.5005,0.00023,22.04416]
[1778425974940,31.82,80985.85,14.9,0.50112,0.00023,22.04483]
[1778425980507,31.82,80985.92,14.9,0.50114,0.00023,22.04485]
[1778425980542,31.82,80985.92,14.9,0.50114,0.00023,22.04485]
[1778425980614,31.82,80985.89,14.9,0.50113,0.00023,22.04484]
[1778425984008,31.82,80993.08,14.9,0.50276,0.00023,22.04636]
[1778425992060,31.82,80993.71,14.9,0.5029,0.00023,22.04647]
[1778425996090,31.82,80994.15,14.9,0.503,0.00023,22.04655]
[1778425996384,31.82,80994.15,14.9,0.503,0.00023,22.04655]
[1778425996417,31.82,80994.15,14.9,0.503,0.00023,22.04655]
[1778425996430,31.82,80994.15,14.9,0.503,0.00023,22.04655]
[1778425996454,31.82,80994.15,14.9,0.503,0.00023,22.04655]
[1778425996513,31.82,80994.15,14.9,0.503,0.00023,22.04655]
[1778425996537,31.82,80994.15,14.9,0.503,0.00023,22.04655]
[1778425996554,31.82,80994.15,14.9,0.503,0.00023,22.04655]
[1778425996595,31.82,80994.15,14.9,0.503,0.00023,22.04655]
[1778425996597,31.82,80994.22,14.9,0.50302,0.00023,22.04657]
[1778425996695,31.82,80994.22,14.9,0.50302,0.00023,22.04657]
[1778425997609,31.82,80999.55,14.9,0.50423,0.00023,22.04741]
[1778425998102,31.82,81004.94,14.9,0.50545,0.00023,22.04806]
[1778426003138,31.82,81006.86,14.9,0.50589,0.00023,22.04824]
[1778426006980,31.82,81008.15,14.9,0.50618,0.00023,22.04834]
[1778426012200,31.82,81010.72,14.9,0.50676,0.00023,22.04402]
[1778426017235,31.82,81011.85,14.9,0.50702,0.00023,22.04408]
[1778426021634,31.82,81011.85,14.9,0.50702,0.00023,22.04408]
[1778426031333,31.82,81011.58,14.9,0.50696,0.00023,22.04406]
[1778426036080,31.82,81011.23,14.9,0.50688,0.00023,22.04405]
[1778426040397,31.82,81016.26,14.9,0.50802,0.00023,22.04424]
[1778426042411,31.82,81021.0,14.9,0.50909,0.00023,22.04425]
[1778426047446,31.82,81018.34,14.9,0.50849,0.00023,22.04426]
[1778426048375,31.82,81018.34,14.9,0.50849,0.00023,22.04426]
[1778426053488,31.81,81021.97,14.9,0.50931,0.00023,22.04424]
[1778426058523,31.81,81026.16,14.9,0.51026,0.00023,22.04409]
[1778426063558,31.81,81030.41,14.9,0.51123,0.00023,22.04381]
[1778426068699,31.81,81030.45,14.9,0.51124,0.00023,22.0438]
[1778426074167,31.8,81030.98,14.9,0.51136,0.00023,22.04376]
[1778426074178,31.8,81030.98,14.9,0.51136,0.00023,22.04376]
[1778426074219,31.8,81030.98,14.9,0.51136,0.00023,22.04376]
[1778426074635,31.8,81032.07,14.9,0.51161,0.00023,22.03915]
[1778426076535,31.8,81032.47,14.9,0.5117,0.00023,22.03912]
[1778426076649,31.8,81033.0,14.9,0.51182,0.00023,22.03907]
[1778426079924,31.8,81033.44,14.9,0.51192,0.00023,22.03902]
[1778426084214,31.8,81035.09,14.9,0.51229,0.00023,22.03884]
[1778426084706,31.8,81036.55,14.9,0.51262,0.00023,22.03867]
[1778426086601,31.8,81036.55,14.9,0.51262,0.00023,22.03867]
[1778426092793,31.8,81042.01,14.9,0.51386,0.00023,22.03788]
[1778426098649,31.8,81041.76,14.9,0.5138,0.00023,22.03792]
[1778426098709,31.8,81040.31,14.9,0.51347,0.00023,22.03815]
[1778426100549,31.8,81038.86,14.9,0.51315,0.00023,22.03836]
[1778426107586,31.8,81038.01,14.9,0.51295,0.00023,22.03848]
[1778426108360,31.8,81037.92,14.9,0.51293,0.00023,22.03849]
[1778426108629,31.8,81037.92,14.9,0.51293,0.00023,22.03849]
[1778426108730,31.8,81031.31,14.9,0.51143,0.00023,22.03922]
[1778426110694,31.8,81029.76,14.9,0.51108,0.00023,22.03935]
[1778426116872,31.79,81028.49,14.9,0.51079,0.00023,22.03944]
[1778426117081,31.79,81028.49,14.9,0.51079,0.00023,22.03944]
[1778426117094,31.79,81028.49,14.9,0.51079,0.00023,22.03944]
[1778426117111,31.79,81028.49,14.9,0.51079,0.00023,22.03944]
[1778426117968,31.79,81021.89,14.9,0.5093,0.00023,22.03973]
[1778426118801,31.79,81021.89,14.9,0.5093,0.00023,22.03973]
[1778426118806,31.79,81021.89,14.9,0.5093,0.00023,22.03973]
[1778426119260,31.79,81021.89,14.9,0.5093,0.00023,22.03973]
[1778426119343,31.79,81020.4,14.9,0.50896,0.00023,22.03975]
[1778426119982,31.79,81012.93,14.9,0.50726,0.00023,22.03963]
[1778426121253,31.79,81012.93,14.9,0.50726,0.00023,22.03963]
[1778426121263,31.79,81012.93,14.9,0.50726,0.00023,22.03963]
[1778426121333,31.79,81007.72,14.9,0.50608,0.00023,22.0393]
[1778426122389,31.79,81007.72,14.9,0.50608,0.00023,22.0393]
[1778426122403,31.79,81007.72,14.9,0.50608,0.00023,22.0393]
[1778426122428,31.79,81007.72,14.9,0.50608,0.00023,22.0393]
[1778426122449,31.79,81007.72,14.9,0.50608,0.00023,22.0393]
[1778426122517,31.79,81007.72,14.9,0.50608,0.00023,22.0393]
[1778426122533,31.79,81006.99,14.9,0.50591,0.00023,22.03924]
[1778426123003,31.79,81013.07,14.9,0.50729,0.00023,22.03963]
[1778426124011,31.79,81018.19,14.9,0.50846,0.00023,22.03976]
[1778426131060,31.79,81021.61,14.9,0.50923,0.00023,22.03523]
[1778426136095,31.79,81019.53,14.9,0.50876,0.00023,22.03525]
[1778426141130,31.79,81019.14,14.9,0.50867,0.00023,22.03525]
[1778426146165,31.79,81021.44,14.9,0.50919,0.00023,22.03523]
[1778426152209,31.79,81021.59,14.9,0.50923,0.00023,22.03523]
[1778426152805,31.79,81021.59,14.9,0.50923,0.00023,22.03523]
[1778426154505,31.79,81021.58,14.9,0.50923,0.00023,22.03523]
[1778426160265,31.79,81019.91,14.9,0.50885,0.00023,22.03525]
[1778426167314,31.79,81019.23,14.9,0.50869,0.00023,22.03525]
[1778426173357,31.79,81019.28,14.9,0.5087,0.00023,22.03525]
[1778426178303,31.79,81018.51,14.9,0.50853,0.00023,22.03525]
[1778426178316,31.79,81018.51,14.9,0.50853,0.00023,22.03525]
[1778426180367,31.79,81017.35,14.9,0.50826,0.00023,22.03524]
[1778426180384,31.79,81017.35,14.9,0.50826,0.00023,22.03524]
[1778426180401,31.79,81017.35,14.9,0.50826,0.00023,22.03524]
[1778426180462,31.79,81017.35,14.9,0.50826,0.00023,22.03524]
[1778426180639,31.79,81017.35,14.9,0.50826,0.00023,22.03524]
[1778426181271,31.79,81016.57,14.9,0.50809,0.00023,22.03523]
[1778426181277,31.79,81016.57,14.9,0.50809,0.00023,22.03523]
[1778426181416,31.79,81009.14,14.9,0.5064,0.00023,22.0349]
[1778426183289,31.79,81008.11,14.9,0.50617,0.00023,22.03483]
[1778426183509,31.79,81008.11,14.9,0.50617,0.00023,22.03483]
[1778426189472,31.79,81008.68,14.9,0.5063,0.00023,22.03487]
[1778426194576,31.79,81008.65,14.9,0.50629,0.00023,22.03487]
[1778426194837,31.79,81009.08,14.9,0.50639,0.00023,22.03039]
[1778426195514,31.79,81009.52,14.9,0.50649,0.00023,22.03042]
[1778426196627,31.79,81009.52,14.9,0.50649,0.00023,22.03042]
[1778426199118,31.79,81006.18,14.9,0.50573,0.00023,22.03015]
[1778426199422,31.79,81006.18,14.9,0.50573,0.00023,22.03015]
[1778426199542,31.79,81005.72,14.9,0.50562,0.00023,22.03011]
[1778426202030,31.79,81005.7,14.9,0.50562,0.00023,22.03011]
[1778426205501,31.79,81004.9,14.9,0.50544,0.00023,22.03003]
[1778426205513,31.79,81004.9,14.9,0.50544,0.00023,22.03003]
[1778426205529,31.79,81004.9,14.9,0.50544,0.00023,22.03003]
[1778426205609,31.79,81004.9,14.9,0.50544,0.00023,22.03003]
[1778426206029,31.79,81003.72,14.9,0.50517,0.00023,22.02991]
[1778426207524,31.79,81000.07,14.9,0.50434,0.00023,22.02946]
[1778426208033,31.79,81000.3,14.9,0.50439,0.00023,22.02949]
[1778426210379,31.79,81000.34,14.9,0.5044,0.00023,22.0295]
[1778426212383,31.79,81000.34,14.9,0.5044,0.00023,22.0295]
[1778426212607,31.79,81000.34,14.9,0.5044,0.00023,22.0295]
[1778426213103,31.79,81000.45,14.9,0.50443,0.00023,22.02951]
[1778426214618,31.79,81000.41,14.9,0.50442,0.00023,22.0295]
[1778426218277,31.79,80999.0,14.9,0.5041,0.00023,22.02931]
[1778426218298,31.79,80999.0,14.9,0.5041,0.00023,22.02931]
[1778426218399,31.79,80999.0,14.9,0.5041,0.00023,22.02931]
[1778426222731,31.79,81003.6,14.9,0.50514,0.00023,22.02989]
[1778426222867,31.79,81003.6,14.9,0.50514,0.00023,22.02989]
[1778426222848,31.79,81003.6,14.9,0.50514,0.00023,22.02989]
[1778426222881,31.79,81003.6,14.9,0.50514,0.00023,22.02989]
[1778426223525,31.79,81003.6,14.9,0.50514,0.00023,22.02989]
[1778426228061,31.8,81008.01,14.9,0.50614,0.00023,22.03031]
[1778426228588,31.8,81008.01,14.9,0.50614,0.00023,22.03031]
[1778426228595,31.8,81008.01,14.9,0.50614,0.00023,22.03031]
[1778426229754,31.8,81012.64,14.9,0.5072,0.00023,22.0306]
[1778426234789,31.8,81015.62,14.9,0.50787,0.00023,22.0307]
[1778426239824,31.81,81015.61,14.9,0.50787,0.00023,22.0307]
[1778426244859,31.81,81017.0,14.9,0.50819,0.00023,22.03073]
[1778426250909,31.82,81017.11,14.9,0.50821,0.00023,22.03073]
[1778426255947,31.82,81013.95,14.9,0.50749,0.00023,22.02614]
[1778426265010,31.83,81015.06,14.9,0.50775,0.00023,22.02618]
[1778426271052,31.83,81014.53,14.9,0.50763,0.00023,22.02616]
[1778426273339,31.83,81014.5,14.9,0.50762,0.00023,22.02616]
[1778426273398,31.83,81014.5,14.9,0.50762,0.00023,22.02616]
[1778426274521,31.83,81014.47,14.9,0.50761,0.00023,22.02616]
[1778426278769,31.83,81007.67,14.9,0.50607,0.00023,22.02577]
[1778426284268,31.83,81007.75,14.9,0.50609,0.00023,22.02578]
[1778426287021,31.84,81008.11,14.9,0.50617,0.00023,22.02581]
[1778426291907,31.84,81008.43,14.9,0.50624,0.00023,22.02583]
[1778426300256,31.85,81009.71,14.9,0.50653,0.00023,22.02592]
[1778426301153,31.85,81009.71,14.9,0.50653,0.00023,22.02592]
[1778426306298,31.85,81012.54,14.9,0.50717,0.00023,22.02608]
[1778426311333,31.86,81017.32,14.9,0.50826,0.00023,22.02171]
[1778426316368,31.86,81017.21,14.9,0.50823,0.00023,22.02171]
[1778426326438,31.87,81016.92,14.9,0.50817,0.00023,22.02171]
[1778426332480,31.88,81016.85,14.9,0.50815,0.00023,22.0217]
[1778426342551,31.89,81014.75,14.9,0.50768,0.00023,22.02165]
[1778426343980,31.89,81014.75,14.9,0.50768,0.00023,22.02165]
[1778426345172,31.89,81013.52,14.9,0.5074,0.00023,22.02161]
[1778426346579,31.89,81006.05,14.9,0.50571,0.00023,22.02111]
[1778426351614,31.9,81003.44,14.9,0.50512,0.00023,22.02085]
[1778426353320,31.9,81003.9,14.9,0.50522,0.00023,22.0209]
[1778426356183,31.9,81009.88,14.9,0.50657,0.00023,22.02142]
[1778426363698,31.9,81011.06,14.9,0.50684,0.00023,22.02149]
[1778426364581,31.9,81011.06,14.9,0.50684,0.00023,22.02149]
[1778426369443,31.91,81008.04,14.9,0.50616,0.00023,22.02128]
[1778426372435,31.91,81006.49,14.9,0.50581,0.00023,22.01664]
[1778426377796,31.91,81004.19,14.9,0.50529,0.00023,22.01642]
[1778426381894,31.91,81004.55,14.9,0.50537,0.00023,22.01646]
[1778426387869,31.92,81007.0,14.9,0.50592,0.00023,22.01669]
[1778426391712,31.92,81005.84,14.9,0.50566,0.00023,22.01658]
[1778426396930,31.92,81002.33,14.9,0.50487,0.00023,22.01621]
[1778426400350,31.93,81000.73,14.9,0.5045,0.00023,22.01601]
[1778426400862,31.93,81000.73,14.9,0.5045,0.00023,22.01601]
[1778426405029,31.93,81000.88,14.9,0.50454,0.00023,22.01603]
[1778426410660,31.93,81000.11,14.9,0.50436,0.00023,22.01592]
[1778426416064,31.93,80997.6,14.9,0.5038,0.00023,22.01556]
[1778426417117,31.93,80997.71,14.9,0.50382,0.00023,22.01558]
[1778426417127,31.93,80997.71,14.9,0.50382,0.00023,22.01558]
[1778426417212,31.93,80997.71,14.9,0.50382,0.00023,22.01558]
[1778426424122,31.93,80997.38,14.9,0.50375,0.00023,22.01553]
[1778426431172,31.94,80997.76,14.9,0.50383,0.00023,22.01108]
[1778426436207,31.94,80998.3,14.9,0.50395,0.00023,22.01116]
[1778426441242,31.94,80998.33,14.9,0.50396,0.00023,22.01116]
[1778426446280,31.94,80997.44,14.9,0.50376,0.00023,22.01103]
[1778426453093,31.94,80997.44,14.9,0.50376,0.00023,22.01103]
[1778426453385,31.94,80997.44,14.9,0.50376,0.00023,22.01103]
[1778426459373,31.94,80997.41,14.9,0.50375,0.00023,22.01102]
[1778426466420,31.94,80994.09,14.9,0.503,0.00023,22.01047]
[1778426471455,31.94,80993.65,14.9,0.5029,0.00023,22.01039]
[1778426476490,31.94,80993.58,14.9,0.50289,0.00023,22.01038]
[1778426479656,31.95,80993.9,14.9,0.50296,0.00023,22.01044]
[1778426486029,31.95,80994.94,14.9,0.5032,0.00023,22.01062]
[1778426491595,31.95,80994.97,14.9,0.5032,0.00023,22.00611]
[1778426495417,31.95,80994.9,14.9,0.50319,0.00023,22.0061]
[1778426500658,31.95,80998.31,14.9,0.50396,0.00023,22.00664]
[1778426505693,31.95,80998.59,14.9,0.50402,0.00023,22.00669]
[1778426514756,31.95,80998.18,14.9,0.50393,0.00023,22.00662]
[1778426518116,31.95,80999.89,14.9,0.50432,0.00023,22.00687]
[1778426523960,31.95,80998.99,14.9,0.50411,0.00023,22.00674]
[1778426530868,31.95,81001.85,14.9,0.50476,0.00023,22.00712]
[1778426535903,31.95,81000.92,14.9,0.50455,0.00023,22.00701]
[1778426541945,31.95,81000.85,14.9,0.50453,0.00023,22.007]
[1778426542600,31.95,81000.85,14.9,0.50453,0.00023,22.007]
[1778426545102,31.95,80995.38,14.9,0.5033,0.00023,22.00618]
[1778426554031,31.95,80997.82,14.9,0.50385,0.00023,22.00206]
[1778426559066,31.95,80997.41,14.9,0.50375,0.00023,22.002]
[1778426565108,31.95,80998.31,14.9,0.50396,0.00023,22.00213]
[1778426574171,31.95,80997.85,14.9,0.50385,0.00023,22.00206]
[1778426579579,31.95,80997.03,14.9,0.50367,0.00023,22.00194]
[1778426582132,31.95,80991.87,14.9,0.5025,0.00023,22.00103]
[1778426583728,31.95,80991.69,14.9,0.50246,0.00023,22.001]
[1778426594311,31.95,80991.69,14.9,0.50246,0.00023,22.001]
[1778426600353,31.95,80991.1,14.9,0.50232,0.00023,22.00088]
[1778426606395,31.95,80991.15,14.9,0.50234,0.00023,22.00089]
[1778426615458,31.95,80991.04,14.9,0.50231,0.00023,21.99636]
[1778426620493,31.95,80992.07,14.9,0.50254,0.00023,21.99656]
[1778426625529,31.95,80994.53,14.9,0.5031,0.00023,21.99701]
[1778426630564,31.95,80995.19,14.9,0.50325,0.00023,21.99712]
[1778426635599,31.95,80994.65,14.9,0.50313,0.00023,21.99703]
[1778426640634,31.95,80992.34,14.9,0.5026,0.00023,21.99661]
[1778426645669,31.95,80988.12,14.9,0.50165,0.00023,21.99574]
[1778426650710,31.95,80986.98,14.9,0.50139,0.00023,21.99549]
[1778426655745,31.95,80987.01,14.9,0.5014,0.00023,21.99549]
[1778426660780,31.95,80987.03,14.9,0.5014,0.00023,21.9955]
[1778426665249,31.95,80986.97,14.9,0.50139,0.00023,21.99549]
[1778426670850,31.96,80985.04,14.9,0.50095,0.00023,21.99503]
[1778426672270,31.96,80985.04,14.9,0.50095,0.00023,21.99503]
[1778426677288,31.96,80984.7,14.9,0.50087,0.00023,21.99043]
[1778426684948,31.96,80983.89,14.9,0.50069,0.00023,21.99023]
[1778426687401,31.96,80983.71,14.9,0.50065,0.00023,21.99019]
[1778426687561,31.96,80983.71,14.9,0.50065,0.00023,21.99019]
[1778426687585,31.96,80983.71,14.9,0.50065,0.00023,21.99019]
[1778426687634,31.96,80983.71,14.9,0.50065,0.00023,21.99019]
[1778426687969,31.96,80976.34,14.9,0.49898,0.00023,21.98815]
[1778426688976,31.97,80969.44,14.9,0.49742,0.00023,21.98588]
[1778426689603,31.97,80969.44,14.9,0.49742,0.00023,21.98588]
[1778426693761,31.97,80967.91,14.9,0.49707,0.00023,21.98534]
[1778426693762,31.97,80967.91,14.9,0.49707,0.00023,21.98534]
[1778426695113,31.97,80967.06,14.9,0.49688,0.00023,21.98503]
[1778426697707,31.97,80965.44,14.9,0.49652,0.00023,21.98442]
[1778426704084,31.97,80964.76,14.9,0.49636,0.00023,21.98416]
[1778426711133,31.98,80963.81,14.9,0.49615,0.00023,21.98379]
[1778426716168,31.98,80962.4,14.9,0.49583,0.00023,21.98323]
[1778426717131,31.98,80962.4,14.9,0.49583,0.00023,21.98323]
[1778426717155,31.98,80962.4,14.9,0.49583,0.00023,21.98323]
[1778426717224,31.98,80962.4,14.9,0.49583,0.00023,21.98323]
[1778426717242,31.98,80962.4,14.9,0.49583,0.00023,21.98323]
[1778426718845,31.99,80962.21,14.9,0.49579,0.00023,21.98316]
[1778426727246,31.99,80962.5,14.9,0.49586,0.00023,21.98328]
[1778426728578,31.99,80962.36,14.9,0.49583,0.00023,21.98322]
[1778426735302,32.0,80965.13,14.9,0.49645,0.00023,21.97979]
[1778426742351,32.0,80965.09,14.9,0.49644,0.00023,21.97977]
[1778426747838,32.0,80965.11,14.9,0.49645,0.00023,21.97978]
[1778426748060,32.0,80965.11,14.9,0.49645,0.00023,21.97978]
[1778426748068,32.0,80965.11,14.9,0.49645,0.00023,21.97978]
[1778426748099,32.0,80965.11,14.9,0.49645,0.00023,21.97978]
[1778426748394,32.0,80971.14,14.9,0.49781,0.00023,21.98196]
[1778426750402,32.0,80974.45,14.9,0.49856,0.00023,21.98305]
[1778426750406,32.0,80974.45,14.9,0.49856,0.00023,21.98305]
[1778426757456,32.0,80974.47,14.9,0.49857,0.00023,21.98305]
[1778426762605,32.0,80974.47,14.9,0.49857,0.00023,21.98305]
[1778426762608,32.0,80974.47,14.9,0.49857,0.00023,21.98305]
[1778426763048,32.0,80974.47,14.9,0.49857,0.00023,21.98305]
[1778426764990,32.0,80975.54,14.9,0.49881,0.00023,21.98339]
[1778426764993,32.0,80975.54,14.9,0.49881,0.00023,21.98339]
[1778426769133,32.0,80976.4,14.9,0.49901,0.00023,21.98365]
[1778426773570,32.0,80983.6,14.9,0.50063,0.00023,21.98564]
[1778426778861,32.0,80984.38,14.9,0.50081,0.00023,21.98584]
[1778426784649,31.99,80984.04,14.9,0.50073,0.00023,21.98575]
[1778426789684,31.99,80984.05,14.9,0.50073,0.00023,21.98576]
[1778426792813,31.99,80984.19,14.9,0.50076,0.00023,21.98579]
[1778426793712,31.99,80978.07,14.9,0.49938,0.00023,21.97963]
[1778426798747,31.99,80974.92,14.9,0.49866,0.00023,21.97868]
[1778426803782,31.99,80974.14,14.9,0.49849,0.00023,21.97843]
[1778426808817,31.99,80973.58,14.9,0.49836,0.00023,21.97825]
[1778426813856,31.99,80973.76,14.9,0.4984,0.00023,21.97831]
[1778426822919,31.99,80974.07,14.9,0.49847,0.00023,21.97841]
[1778426827955,31.99,80974.55,14.9,0.49858,0.00023,21.97856]
[1778426835022,31.99,80974.28,14.9,0.49852,0.00023,21.97847]
[1778426840057,31.99,80973.81,14.9,0.49841,0.00023,21.97832]
[1778426845093,31.99,80973.71,14.9,0.49839,0.00023,21.97829]
[1778426851135,31.99,80973.52,14.9,0.49834,0.00023,21.97371]
[1778426862212,31.98,80973.6,14.9,0.49836,0.00023,21.97374]
[1778426869111,31.98,80973.6,14.9,0.49836,0.00023,21.97374]
[1778426875303,31.98,80973.71,14.9,0.49839,0.00023,21.97377]
[1778426875744,31.98,80973.71,14.9,0.49839,0.00023,21.97377]
[1778426875835,31.98,80973.71,14.9,0.49839,0.00023,21.97377]
[1778426876013,31.98,80973.71,14.9,0.49839,0.00023,21.97377]
[1778426876310,31.98,80979.09,14.9,0.49961,0.00023,21.9754]
[1778426880738,31.98,80982.86,14.9,0.50046,0.00023,21.97642]
[1778426881345,31.98,80978.3,14.9,0.49943,0.00023,21.97518]
[1778426892422,31.98,80976.15,14.9,0.49894,0.00023,21.97454]
[1778426895984,31.98,80975.48,14.9,0.49879,0.00023,21.97433]
[1778426901486,31.98,80973.41,14.9,0.49832,0.00023,21.97368]
[1778426907528,31.98,80973.3,14.9,0.49829,0.00023,21.97364]
[1778426912563,31.98,80969.61,14.9,0.49745,0.00023,21.96788]
[1778426917599,31.97,80969.2,14.9,0.49736,0.00023,21.96773]
[1778426922635,31.97,80968.12,14.9,0.49711,0.00023,21.96734]
[1778426929684,31.96,80968.17,14.9,0.49712,0.00023,21.96736]
[1778426934719,31.96,80968.08,14.9,0.4971,0.00023,21.96733]
[1778426939756,31.96,80967.87,14.9,0.49705,0.00023,21.96725]
[1778426942777,31.96,80972.77,14.9,0.49816,0.00023,21.96895]
[1778426947812,31.96,80974.93,14.9,0.49865,0.00023,21.96964]
[1778426952847,31.95,80976.89,14.9,0.4991,0.00023,21.97024]
[1778426953837,31.95,80976.89,14.9,0.4991,0.00023,21.97024]
[1778426955095,31.95,80978.6,14.9,0.49948,0.00023,21.97074]
[1778426960903,31.95,80977.72,14.9,0.49928,0.00023,21.97049]
[1778426968700,31.95,80975.22,14.9,0.49872,0.00023,21.96973]
[1778426977018,31.95,80972.37,14.9,0.49807,0.00023,21.9643]
[1778426982053,31.95,80972.3,14.9,0.49805,0.00023,21.96427]
[1778426987088,31.95,80973.38,14.9,0.4983,0.00023,21.96463]
[1778426992123,31.94,80971.04,14.9,0.49776,0.00023,21.96385]
[1778426995817,31.94,80971.18,14.9,0.4978,0.00023,21.9639]
[1778426997850,31.94,80963.92,14.9,0.49615,0.00023,21.96124]
[1778426998167,31.94,80957.51,14.9,0.49469,0.00023,21.95858]
[1778426998865,31.94,80957.51,14.9,0.49469,0.00023,21.95858]
[1778426999750,31.94,80956.0,14.9,0.49435,0.00023,21.95791]
[1778427000154,31.94,80956.0,14.9,0.49435,0.00023,21.95791]
[1778427000475,31.94,80956.0,14.9,0.49435,0.00023,21.95791]
[1778427000500,31.94,80955.03,14.9,0.49413,0.00023,21.95747]
[1778427001779,31.94,80955.05,14.9,0.49413,0.00023,21.95748]
[1778427002743,31.94,80953.33,14.9,0.49374,0.00023,21.95669]
[1778427003203,31.94,80953.41,14.9,0.49376,0.00023,21.95673]
[1778427008238,31.93,80953.08,14.9,0.49369,0.00023,21.95657]
[1778427013173,31.93,80953.16,14.9,0.4937,0.00023,21.95661]
[1778427013202,31.93,80953.16,14.9,0.4937,0.00023,21.95661]
[1778427014477,31.93,80953.3,14.9,0.49373,0.00023,21.95667]
[1778427014952,31.93,80952.79,14.9,0.49362,0.00023,21.95643]
[1778427016310,31.93,80951.59,14.9,0.49335,0.00023,21.95586]
[1778427016411,31.93,80951.59,14.9,0.49334,0.00023,21.95586]
[1778427019421,31.93,80950.42,14.9,0.49308,0.00023,21.95529]
[1778427019523,31.93,80949.89,14.9,0.49296,0.00023,21.95503]
[1778427022118,31.93,80949.96,14.9,0.49298,0.00023,21.95507]
[1778427027371,31.93,80955.22,14.9,0.49417,0.00023,21.95755]
[1778427030392,31.93,80960.67,14.9,0.4954,0.00023,21.95992]
[1778427037441,31.93,80962.25,14.9,0.49576,0.00023,21.95605]
[1778427042476,31.92,80958.83,14.9,0.49498,0.00023,21.95463]
[1778427045318,31.92,80958.71,14.9,0.49496,0.00023,21.95457]
[1778427045434,31.92,80958.71,14.9,0.49496,0.00023,21.95457]
[1778427045436,31.92,80958.71,14.9,0.49496,0.00023,21.95457]
[1778427045452,31.92,80958.71,14.9,0.49496,0.00023,21.95457]
[1778427045524,31.92,80958.71,14.9,0.49496,0.00023,21.95457]
[1778427045625,31.92,80965.95,14.9,0.4966,0.00023,21.95749]
[1778427046599,31.92,80965.95,14.9,0.4966,0.00023,21.95749]
[1778427046660,31.92,80974.56,14.9,0.49855,0.00023,21.96048]
[1778427051838,31.92,80975.86,14.9,0.49885,0.00023,21.96089]
[1778427057489,31.93,80976.18,14.9,0.49892,0.00023,21.96099]
[1778427058870,31.93,80973.97,14.9,0.49842,0.00023,21.9603]
[1778427061006,31.93,80973.8,14.9,0.49838,0.00023,21.96024]
[1778427062732,31.93,80968.35,14.9,0.49715,0.00023,21.95838]
[1778427065011,31.93,80962.72,14.9,0.49587,0.00023,21.95624]
[1778427065033,31.93,80962.72,14.9,0.49587,0.00023,21.95624]
[1778427065186,31.93,80962.72,14.9,0.49587,0.00023,21.95624]
[1778427074702,31.93,80962.78,14.9,0.49588,0.00023,21.95626]
[1778427079737,31.92,80963.39,14.9,0.49602,0.00023,21.9565]
[1778427086786,31.92,80962.71,14.9,0.49586,0.00023,21.95623]
[1778427091823,31.92,80959.67,14.9,0.49517,0.00023,21.95046]
[1778427095060,31.92,80959.46,14.9,0.49512,0.00023,21.95037]
[1778427095851,31.92,80964.84,14.9,0.49634,0.00023,21.95255]
[1778427096858,31.92,80969.95,14.9,0.4975,0.00023,21.95443]
[1778427101893,31.92,80970.2,14.9,0.49756,0.00023,21.95451]
[1778427106928,31.92,80973.42,14.9,0.49829,0.00023,21.9556]
[1778427109629,31.92,80975.54,14.9,0.49877,0.00023,21.95627]
[1778427110994,31.92,80977.19,14.9,0.49915,0.00023,21.95677]
[1778427116998,31.92,80980.9,14.9,0.49999,0.00023,21.95783]
[1778427122598,31.92,80980.99,14.9,0.50001,0.00023,21.95785]
[1778427124049,31.92,80975.64,14.9,0.4988,0.00023,21.9563]
[1778427129084,31.92,80979.68,14.9,0.49971,0.00023,21.95749]
[1778427134119,31.92,80977.13,14.9,0.49913,0.00023,21.95675]
[1778427139154,31.92,80977.15,14.9,0.49914,0.00023,21.95676]
[1778427145196,31.92,80975.08,14.9,0.49867,0.00023,21.95612]
[1778427150231,31.91,80979.44,14.9,0.49966,0.00023,21.95742]
[1778427155266,31.91,80982.54,14.9,0.50036,0.00023,21.95374]
[1778427159080,31.91,80982.2,14.9,0.50028,0.00023,21.95365]
[1778427163228,31.91,80974.31,14.9,0.49849,0.00023,21.95136]
[1778427163256,31.91,80974.31,14.9,0.49849,0.00023,21.95136]
[1778427164329,31.91,80965.37,14.9,0.49646,0.00023,21.94823]
[1778427169364,31.91,80967.25,14.9,0.49688,0.00023,21.94893]
[1778427171397,31.91,80970.02,14.9,0.49751,0.00023,21.94993]
[1778427179435,31.91,80973.18,14.9,0.49823,0.00023,21.95099]
[1778427185477,31.91,80972.64,14.9,0.49811,0.00023,21.95082]
[1778427190512,31.91,80972.56,14.9,0.49809,0.00023,21.95079]
[1778427196554,31.91,80972.42,14.9,0.49806,0.00023,21.95074]
[1778427201591,31.91,80970.82,14.9,0.4977,0.00023,21.9502]
[1778427203483,31.91,80971.4,14.9,0.49783,0.00023,21.9504]
[1778427203504,31.91,80971.4,14.9,0.49783,0.00023,21.9504]
[1778427203543,31.91,80971.4,14.9,0.49783,0.00023,21.9504]
[1778427203570,31.91,80971.4,14.9,0.49783,0.00023,21.9504]
[1778427204537,31.91,80974.32,14.9,0.49849,0.00023,21.95136]
[1778427204612,31.91,80982.46,14.9,0.50034,0.00023,21.95372]
[1778427205531,31.91,80982.46,14.9,0.50034,0.00023,21.95372]
[1778427210655,31.91,80982.25,14.9,0.50029,0.00023,21.95366]
[1778427215691,31.9,80983.76,14.9,0.50063,0.00023,21.94953]
[1778427216490,31.9,80983.76,14.9,0.50063,0.00023,21.94953]
[1778427216500,31.9,80983.76,14.9,0.50063,0.00023,21.94953]
[1778427216979,31.9,80984.08,14.9,0.5007,0.00023,21.94961]
[1778427218506,31.9,80984.08,14.9,0.5007,0.00023,21.94961]
[1778427218649,31.9,80984.08,14.9,0.5007,0.00023,21.94961]
[1778427223747,31.89,80984.26,14.9,0.50074,0.00023,21.94965]
[1778427228782,31.89,80985.73,14.9,0.50108,0.00023,21.95001]
[1778427230504,31.89,80985.28,14.9,0.50097,0.00023,21.9499]
[1778427232450,31.89,80978.21,14.9,0.49937,0.00023,21.94802]
[1778427234031,31.88,80972.74,14.9,0.49812,0.00023,21.94633]
[1778427234532,31.88,80972.74,14.9,0.49812,0.00023,21.94633]
[1778427240874,31.88,80968.62,14.9,0.49718,0.00023,21.9449]
[1778427245909,31.88,80972.09,14.9,0.49797,0.00023,21.94611]
[1778427252958,31.88,80971.62,14.9,0.49787,0.00023,21.94595]
[1778427260009,31.88,80976.0,14.9,0.49886,0.00023,21.94736]
[1778427262028,31.88,80975.57,14.9,0.49876,0.00023,21.94723]
[1778427268064,31.88,80974.02,14.9,0.49841,0.00023,21.94674]
[1778427273099,31.88,80972.94,14.9,0.49816,0.00023,21.94187]
[1778427278134,31.88,80972.42,14.9,0.49805,0.00023,21.94169]
[1778427283169,31.88,80972.28,14.9,0.49801,0.00023,21.94165]
[1778427284842,31.88,80972.28,14.9,0.49801,0.00023,21.94165]
[1778427285183,31.88,80981.39,14.9,0.50009,0.00023,21.94439]
[1778427288742,31.88,80984.07,14.9,0.5007,0.00023,21.94508]
[1778427294246,31.87,80985.79,14.9,0.50109,0.00023,21.9455]
[1778427298935,31.87,80985.03,14.9,0.50091,0.00023,21.94532]
[1778427298965,31.87,80985.03,14.9,0.50091,0.00023,21.94532]
[1778427299192,31.87,80985.28,14.9,0.50097,0.00023,21.94538]
[1778427304316,31.87,80985.86,14.9,0.5011,0.00023,21.94552]
[1778427309351,31.86,80985.82,14.9,0.50109,0.00023,21.94551]
[1778427314386,31.86,80986.58,14.9,0.50126,0.00023,21.94569]
[1778427319421,31.86,80985.99,14.9,0.50113,0.00023,21.94555]
[1778427324456,31.85,80986.62,14.9,0.50127,0.00023,21.94569]
[1778427333519,31.85,80987.93,14.9,0.50157,0.00023,21.94147]
[1778427337817,31.85,80987.86,14.9,0.50155,0.00023,21.94145]
[1778427344596,31.85,80994.39,14.9,0.50304,0.00023,21.94275]
[1778427350638,31.85,80994.57,14.9,0.50308,0.00023,21.94278]
[1778427353593,31.85,80994.64,14.9,0.50309,0.00023,21.94279]
[1778427354305,31.85,80995.0,14.9,0.50318,0.00023,21.94286]
[1778427354307,31.85,80995.0,14.9,0.50318,0.00023,21.94286]
[1778427354867,31.85,80995.0,14.9,0.50318,0.00023,21.94286]
[1778427354879,31.85,80995.0,14.9,0.50318,0.00023,21.94286]
[1778427354972,31.85,80995.0,14.9,0.50318,0.00023,21.94286]
[1778427355886,31.85,80995.51,14.9,0.50329,0.00023,21.94294]
[1778427355912,31.85,81000.39,14.9,0.5044,0.00023,21.94367]
[1778427356329,31.85,81000.39,14.9,0.5044,0.00023,21.94367]
[1778427356339,31.85,81000.39,14.9,0.5044,0.00023,21.94367]
[1778427359909,31.85,81002.89,14.9,0.50497,0.00023,21.94398]
[1778427360613,31.85,81002.42,14.9,0.50487,0.00023,21.94393]
[1778427360619,31.85,81002.42,14.9,0.50487,0.00023,21.94393]
[1778427360651,31.85,81002.42,14.9,0.50487,0.00023,21.94393]
[1778427360675,31.85,81002.42,14.9,0.50487,0.00023,21.94393]
[1778427360682,31.85,81002.42,14.9,0.50487,0.00023,21.94393]
[1778427361715,31.85,81007.53,14.9,0.50603,0.00023,21.94444]
[1778427363096,31.85,81008.09,14.9,0.50616,0.00023,21.94448]
[1778427369771,31.85,81016.42,14.9,0.50805,0.00023,21.94488]
[1778427376820,31.84,81017.56,14.9,0.50831,0.00023,21.9449]
[1778427378580,31.84,81018.04,14.9,0.50842,0.00023,21.9449]
[1778427378735,31.84,81018.04,14.9,0.50842,0.00023,21.9449]
[1778427379428,31.84,81019.62,14.9,0.50878,0.00023,21.9449]
[1778427380602,31.84,81023.22,14.9,0.5096,0.00023,21.94484]
[1778427380848,31.84,81025.7,14.9,0.51017,0.00023,21.94474]
[1778427383869,31.83,81030.36,14.9,0.51123,0.00023,21.94444]
[1778427385106,31.83,81029.71,14.9,0.51108,0.00023,21.94449]
[1778427385125,31.83,81029.71,14.9,0.51108,0.00023,21.94449]
[1778427385660,31.83,81029.71,14.9,0.51108,0.00023,21.94449]
[1778427385887,31.83,81029.71,14.9,0.51108,0.00023,21.94449]
[1778427385967,31.83,81029.71,14.9,0.51108,0.00023,21.94449]
[1778427386031,31.83,81029.71,14.9,0.51108,0.00023,21.94449]
[1778427385996,31.83,81037.08,14.9,0.51276,0.00023,21.94373]
[1778427386200,31.83,81037.08,14.9,0.51276,0.00023,21.94373]
[1778427386282,31.83,81037.08,14.9,0.51276,0.00023,21.94373]
[1778427386332,31.83,81037.08,14.9,0.51276,0.00023,21.94373]
[1778427386346,31.83,81037.08,14.9,0.51276,0.00023,21.94373]
[1778427387104,31.83,81037.08,14.9,0.51276,0.00023,21.94373]
[1778427387029,31.83,81060.7,14.9,0.51813,0.00023,21.93867]
[1778427387351,31.83,81060.7,14.9,0.51813,0.00023,21.93867]
[1778427387548,31.83,81060.7,14.9,0.51813,0.00023,21.93867]
[1778427388564,31.83,81064.05,14.9,0.51889,0.00023,21.93763]
[1778427388922,31.83,81069.32,14.9,0.52009,0.00023,21.93583]
[1778427389929,31.83,81073.27,14.9,0.52099,0.00023,21.93435]
[1778427390907,31.83,81073.27,14.9,0.52099,0.00023,21.93435]
[1778427391096,31.83,81073.27,14.9,0.52099,0.00023,21.93435]
[1778427391056,31.83,81079.35,14.9,0.52237,0.00023,21.92732]
[1778427391299,31.83,81079.35,14.9,0.52237,0.00023,21.92732]
[1778427391469,31.83,81079.35,14.9,0.52237,0.00023,21.92732]
[1778427391559,31.83,81079.35,14.9,0.52237,0.00023,21.92732]
[1778427391948,31.83,81085.35,14.9,0.52374,0.00023,21.9246]
[1778427392231,31.83,81085.35,14.9,0.52374,0.00023,21.9246]
[1778427392372,31.83,81085.35,14.9,0.52374,0.00023,21.9246]
[1778427392405,31.83,81085.35,14.9,0.52374,0.00023,21.9246]
[1778427392567,31.83,81085.35,14.9,0.52374,0.00023,21.9246]
[1778427393163,31.83,81082.65,14.9,0.52313,0.00023,21.92586]
[1778427393477,31.83,81082.65,14.9,0.52313,0.00023,21.92586]
[1778427393638,31.83,81082.65,14.9,0.52313,0.00023,21.92586]
[1778427395083,31.83,81079.16,14.9,0.52233,0.00023,21.9274]
[1778427395092,31.83,81079.16,14.9,0.52233,0.00023,21.9274]
[1778427397666,31.83,81081.55,14.9,0.52287,0.00023,21.92636]
[1778427398218,31.83,81080.31,14.9,0.52259,0.00023,21.92691]
[1778427400147,31.83,81076.99,14.9,0.52184,0.00023,21.92832]
[1778427400393,31.83,81075.4,14.9,0.52148,0.00023,21.92897]
[1778427400464,31.83,81075.4,14.9,0.52148,0.00023,21.92897]
[1778427401758,31.83,81072.0,14.9,0.5207,0.00023,21.9303]
[1778427402020,31.83,81067.47,14.9,0.51967,0.00023,21.93195]
[1778427403027,31.83,81071.85,14.9,0.52067,0.00023,21.93036]
[1778427404031,31.83,81071.85,14.9,0.52067,0.00023,21.93036]
[1778427405065,31.83,81074.61,14.9,0.5213,0.00023,21.92929]
[1778427406229,31.83,81073.94,14.9,0.52114,0.00023,21.92955]
[1778427406503,31.83,81073.94,14.9,0.52114,0.00023,21.92955]
[1778427412152,31.83,81076.22,14.9,0.52166,0.00023,21.92864]
[1778427417495,31.83,81073.43,14.9,0.52103,0.00023,21.92976]
[1778427419373,31.83,81074.66,14.9,0.52131,0.00023,21.92927]
[1778427419410,31.83,81074.66,14.9,0.52131,0.00023,21.92927]
[1778427421159,31.83,81063.13,14.9,0.51868,0.00023,21.93339]
[1778427425814,31.83,81059.98,14.9,0.51797,0.00023,21.93435]
[1778427426165,31.83,81059.98,14.9,0.51797,0.00023,21.93435]
[1778427425899,31.83,81057.76,14.9,0.51746,0.00023,21.93498]
[1778427426483,31.83,81057.76,14.9,0.51746,0.00023,21.93498]
[1778427427077,31.83,81057.76,14.9,0.51746,0.00023,21.93498]
[1778427427174,31.83,81049.9,14.9,0.51568,0.00023,21.93695]
[1778427427249,31.83,81049.9,14.9,0.51568,0.00023,21.93695]
[1778427428818,31.83,81039.42,14.9,0.51329,0.00023,21.93887]
[1778427429248,31.83,81039.42,14.9,0.51329,0.00023,21.93887]
[1778427431093,31.83,81039.45,14.9,0.5133,0.00023,21.93887]
[1778427431118,31.83,81039.45,14.9,0.5133,0.00023,21.93887]
[1778427432240,31.83,81046.72,14.9,0.51495,0.00023,21.93761]
[1778427434254,31.83,81047.59,14.9,0.51515,0.00023,21.93744]
[1778427435261,31.83,81042.9,14.9,0.51408,0.00023,21.93832]
[1778427437352,31.82,81041.94,14.9,0.51386,0.00023,21.93848]
[1778427437870,31.82,81043.09,14.9,0.51413,0.00023,21.93829]
[1778427438303,31.82,81043.09,14.9,0.51413,0.00023,21.93829]
[1778427438724,31.82,81043.09,14.9,0.51413,0.00023,21.93829]
[1778427438825,31.82,81048.85,14.9,0.51544,0.00023,21.93717]
[1778427440787,31.82,81044.33,14.9,0.51441,0.00023,21.93807]
[1778427447032,31.82,81044.34,14.9,0.51441,0.00023,21.93806]
[1778427448527,31.82,81049.11,14.9,0.5155,0.00023,21.93711]
[1778427448610,31.82,81054.35,14.9,0.51669,0.00023,21.93588]
[1778427452507,31.82,81055.95,14.9,0.51706,0.00023,21.93094]
[1778427455753,31.82,81055.14,14.9,0.51687,0.00023,21.93115]
[1778427456755,31.82,81057.2,14.9,0.51734,0.00023,21.9306]
[1778427457415,31.82,81065.89,14.9,0.51932,0.00023,21.92795]
[1778427460977,31.82,81064.9,14.9,0.51909,0.00023,21.92828]
[1778427464480,31.82,81064.03,14.9,0.5189,0.00023,21.92856]
[1778427464491,31.82,81064.03,14.9,0.5189,0.00023,21.92856]
[1778427467485,31.82,81068.58,14.9,0.51993,0.00023,21.92702]
[1778427472944,31.82,81068.58,14.9,0.51993,0.00023,21.92702]
[1778427473309,31.82,81068.58,14.9,0.51993,0.00023,21.92702]
[1778427478562,31.82,81069.5,14.9,0.52014,0.00023,21.92669]
[1778427480143,31.82,81069.5,14.9,0.52014,0.00023,21.92669]
[1778427481687,31.82,81067.16,14.9,0.51961,0.00023,21.92752]
[1778427485228,31.82,81068.99,14.9,0.52002,0.00023,21.92687]
[1778427485803,31.82,81069.6,14.9,0.52016,0.00023,21.92665]
[1778427491655,31.82,81066.87,14.9,0.51954,0.00023,21.92762]
[1778427495050,31.82,81066.87,14.9,0.51954,0.00023,21.92762]
[1778427495066,31.82,81066.87,14.9,0.51954,0.00023,21.92762]
[1778427495071,31.82,81066.87,14.9,0.51954,0.00023,21.92762]
[1778427495111,31.82,81066.87,14.9,0.51954,0.00023,21.92762]
[1778427495118,31.82,81066.87,14.9,0.51954,0.00023,21.92762]
[1778427495122,31.82,81066.87,14.9,0.51954,0.00023,21.92762]
[1778427495256,31.82,81067.08,14.9,0.51959,0.00023,21.92755]
[1778427495284,31.82,81067.08,14.9,0.51959,0.00023,21.92755]
[1778427495316,31.82,81067.08,14.9,0.51959,0.00023,21.92755]
[1778427495330,31.82,81067.08,14.9,0.51959,0.00023,21.92755]
[1778427495601,31.82,81067.08,14.9,0.51959,0.00023,21.92755]
[1778427495683,31.82,81072.37,14.9,0.52079,0.00023,21.92562]
[1778427497189,31.82,81072.37,14.9,0.52079,0.00023,21.92562]
[1778427497449,31.82,81075.19,14.9,0.52143,0.00023,21.92452]
[1778427498139,31.82,81075.19,14.9,0.52143,0.00023,21.92452]
[1778427499767,31.82,81074.33,14.9,0.52124,0.00023,21.92486]
[1778427500718,31.82,81073.75,14.9,0.52111,0.00023,21.92509]
[1778427502580,31.82,81076.45,14.9,0.52172,0.00023,21.924]
[1778427502662,31.82,81076.45,14.9,0.52172,0.00023,21.924]
[1778427503739,31.82,81085.15,14.9,0.5237,0.00023,21.92015]
[1778427505399,31.82,81086.36,14.9,0.52398,0.00023,21.91957]
[1778427506189,31.82,81086.36,14.9,0.52398,0.00023,21.91957]
[1778427505987,31.82,81091.87,14.9,0.52523,0.00023,21.9168]
[1778427511800,31.81,81088.79,14.9,0.52453,0.00023,21.91383]
[1778427516836,31.81,81089.79,14.9,0.52476,0.00023,21.91333]
[1778427518778,31.81,81089.12,14.9,0.52461,0.00023,21.91366]
[1778427518821,31.81,81089.12,14.9,0.52461,0.00023,21.91366]
[1778427519856,31.81,81082.19,14.9,0.52303,0.00023,21.91697]
[1778427523058,31.81,81081.96,14.9,0.52298,0.00023,21.91707]
[1778427524010,31.81,81079.98,14.9,0.52253,0.00023,21.91795]
[1778427526905,31.81,81071.89,14.9,0.52069,0.00023,21.92126]
[1778427527745,31.81,81071.89,14.9,0.52069,0.00023,21.92126]
[1778427527817,31.81,81071.89,14.9,0.52069,0.00023,21.92126]
[1778427530185,31.81,81077.24,14.9,0.52191,0.00023,21.91913]
[1778427533158,31.82,81081.92,14.9,0.52297,0.00023,21.9171]
[1778427533204,31.82,81081.92,14.9,0.52297,0.00023,21.9171]
[1778427534961,31.82,81086.86,14.9,0.52409,0.00023,21.91479]
[1778427537221,31.82,81087.44,14.9,0.52423,0.00023,21.9145]
[1778427542010,31.81,81092.41,14.9,0.52536,0.00023,21.91197]
[1778427542617,31.81,81092.41,14.9,0.52536,0.00023,21.91197]
[1778427548806,31.81,81097.03,14.9,0.52641,0.00023,21.90946]
[1778427552929,31.81,81097.85,14.9,0.5266,0.00023,21.909]
[1778427554070,31.81,81098.32,14.9,0.5267,0.00023,21.90873]
[1778427555105,31.81,81093.73,14.9,0.52566,0.00023,21.91127]
[1778427560140,31.81,81089.97,14.9,0.52481,0.00023,21.91323]
[1778427565175,31.81,81091.34,14.9,0.52512,0.00023,21.91252]
[1778427567024,31.8,81091.71,14.9,0.5252,0.00023,21.91233]
[1778427567036,31.8,81091.71,14.9,0.5252,0.00023,21.91233]
[1778427567526,31.8,81093.47,14.9,0.5256,0.00023,21.9114]
[1778427574238,31.8,81096.92,14.9,0.52639,0.00023,21.90497]
[1778427579273,31.8,81099.12,14.9,0.52689,0.00023,21.90373]
[1778427584308,31.8,81098.8,14.9,0.52682,0.00023,21.90391]
[1778427589343,31.8,81099.15,14.9,0.5269,0.00023,21.90371]
[1778427594380,31.8,81096.09,14.9,0.5262,0.00023,21.90543]
[1778427598582,31.8,81095.7,14.9,0.52611,0.00023,21.90565]
[1778427599413,31.8,81087.78,14.9,0.52431,0.00023,21.90978]
[1778427604448,31.8,81091.85,14.9,0.52524,0.00023,21.90771]
[1778427609483,31.8,81092.74,14.9,0.52544,0.00023,21.90724]
[1778427614518,31.8,81092.17,14.9,0.52531,0.00023,21.90753]
[1778427619553,31.8,81094.01,14.9,0.52573,0.00023,21.90655]
[1778427622348,31.8,81094.58,14.9,0.52586,0.00023,21.90624]
[1778427623581,31.8,81099.43,14.9,0.52697,0.00023,21.90353]
[1778427628619,31.8,81098.45,14.9,0.52674,0.00023,21.90409]
[1778427633655,31.79,81099.37,14.9,0.52696,0.00023,21.89902]
[1778427638691,31.79,81101.85,14.9,0.52752,0.00023,21.89757]
[1778427646915,31.79,81101.85,14.9,0.52752,0.00023,21.89757]
[1778427647846,31.79,81101.85,14.9,0.52752,0.00023,21.89757]
[1778427647887,31.79,81101.85,14.9,0.52752,0.00023,21.89757]
[1778427648082,31.79,81101.85,14.9,0.52752,0.00023,21.89757]
[1778427648117,31.79,81101.85,14.9,0.52752,0.00023,21.89757]
[1778427648200,31.79,81101.85,14.9,0.52752,0.00023,21.89757]
[1778427648241,31.79,81101.85,14.9,0.52752,0.00023,21.89757]
[1778427648295,31.79,81101.85,14.9,0.52752,0.00023,21.89757]
[1778427648385,31.79,81102.57,14.9,0.52769,0.00023,21.89714]
[1778427648481,31.79,81102.57,14.9,0.52769,0.00023,21.89714]
[1778427648877,31.79,81102.57,14.9,0.52769,0.00023,21.89714]
[1778427649009,31.79,81102.57,14.9,0.52769,0.00023,21.89714]
[1778427649122,31.79,81102.57,14.9,0.52769,0.00023,21.89714]
[1778427649264,31.79,81133.33,14.9,0.53468,0.00023,21.87532]
[1778427650411,31.79,81161.26,14.9,0.54102,0.00023,21.84969]
[1778427650782,31.79,81171.44,14.9,0.54333,0.00023,21.83898]
[1778427652197,31.79,81171.44,14.9,0.54333,0.00023,21.83898]
[1778427652218,31.79,81171.44,14.9,0.54333,0.00023,21.83898]
[1778427652268,31.79,81171.44,14.9,0.54333,0.00023,21.83898]
[1778427652278,31.79,81171.44,14.9,0.54333,0.00023,21.83898]
[1778427652352,31.79,81171.44,14.9,0.54333,0.00023,21.83898]
[1778427652407,31.79,81161.64,14.9,0.54111,0.00023,21.8493]
[1778427652584,31.79,81161.64,14.9,0.54111,0.00023,21.8493]
[1778427652764,31.79,81161.64,14.9,0.54111,0.00023,21.8493]
[1778427653259,31.79,81161.64,14.9,0.54111,0.00023,21.8493]
[1778427653370,31.79,81161.64,14.9,0.54111,0.00023,21.8493]
[1778427653395,31.79,81161.64,14.9,0.54111,0.00023,21.8493]
[1778427653310,31.79,81156.15,14.9,0.53986,0.00023,21.85479]
[1778427653452,31.79,81156.15,14.9,0.53986,0.00023,21.85479]
[1778427653952,31.79,81149.22,14.9,0.53829,0.00023,21.86142]
[1778427655394,31.79,81149.22,14.9,0.53829,0.00023,21.86142]
[1778427655404,31.79,81155.98,14.9,0.53982,0.00023,21.85496]
[1778427657252,31.79,81156.24,14.9,0.53988,0.00023,21.8547]
[1778427657332,31.79,81156.24,14.9,0.53988,0.00023,21.8547]
[1778427657431,31.79,81156.24,14.9,0.53988,0.00023,21.8547]
[1778427657537,31.79,81155.73,14.9,0.53977,0.00023,21.8552]
[1778427659848,31.79,81148.93,14.9,0.53823,0.00023,21.86167]
[1778427660654,31.79,81148.93,14.9,0.53823,0.00023,21.86167]
[1778427661180,31.79,81148.93,14.9,0.53823,0.00023,21.86167]
[1778427661188,31.79,81149.39,14.9,0.53833,0.00023,21.86125]
[1778427661812,31.79,81149.39,14.9,0.53833,0.00023,21.86125]
[1778427661915,31.79,81149.39,14.9,0.53833,0.00023,21.86125]
[1778427661932,31.79,81149.39,14.9,0.53833,0.00023,21.86125]
[1778427662003,31.79,81149.39,14.9,0.53833,0.00023,21.86125]
[1778427662080,31.79,81146.64,14.9,0.53771,0.00023,21.86378]
[1778427662869,31.79,81157.28,14.9,0.54012,0.00023,21.85367]
[1778427664143,31.79,81157.28,14.9,0.54012,0.00023,21.85367]
[1778427665074,31.79,81158.64,14.9,0.54043,0.00023,21.85231]
[1778427665163,31.79,81158.64,14.9,0.54043,0.00023,21.85231]
[1778427665209,31.79,81158.64,14.9,0.54043,0.00023,21.85231]
[1778427666104,31.79,81158.61,14.9,0.54042,0.00023,21.85233]
[1778427666193,31.79,81154.29,14.9,0.53944,0.00023,21.85658]
[1778427666874,31.79,81154.29,14.9,0.53944,0.00023,21.85658]
[1778427667197,31.79,81154.29,14.9,0.53944,0.00023,21.85658]
[1778427667274,31.79,81146.19,14.9,0.53761,0.00023,21.86418]
[1778427667967,31.79,81146.19,14.9,0.53761,0.00023,21.86418]
[1778427669370,31.79,81142.79,14.9,0.53683,0.00023,21.86724]
[1778427669376,31.79,81142.79,14.9,0.53683,0.00023,21.86724]
[1778427678981,31.79,81143.02,14.9,0.53689,0.00023,21.86703]
[1778427679775,31.79,81143.02,14.9,0.53689,0.00023,21.86703]
[1778427680319,31.79,81143.02,14.9,0.53689,0.00023,21.86703]
[1778427682002,31.79,81136.1,14.9,0.53532,0.00023,21.873]
[1778427684402,31.78,81134.85,14.9,0.53503,0.00023,21.87404]
[1778427685023,31.78,81130.08,14.9,0.53395,0.00023,21.87792]
[1778427686031,31.78,81123.18,14.9,0.53238,0.00023,21.88324]
[1778427688563,31.78,81125.36,14.9,0.53288,0.00023,21.88159]
[1778427689051,31.78,81129.34,14.9,0.53378,0.00023,21.8785]
[1778427690058,31.78,81137.76,14.9,0.5357,0.00023,21.87158]
[1778427690801,31.78,81137.76,14.9,0.5357,0.00023,21.87158]
[1778427691065,31.78,81143.22,14.9,0.53694,0.00023,21.86228]
[1778427692229,31.78,81143.22,14.9,0.53694,0.00023,21.86228]
[1778427693632,31.78,81143.57,14.9,0.53702,0.00023,21.86195]
[1778427693660,31.78,81143.57,14.9,0.53702,0.00023,21.86195]
[1778427694086,31.78,81137.73,14.9,0.5357,0.00023,21.86704]
[1778427695604,31.78,81134.8,14.9,0.53503,0.00023,21.8695]
[1778427696100,31.78,81134.69,14.9,0.53501,0.00023,21.86959]
[1778427697629,31.78,81137.28,14.9,0.5356,0.00023,21.86742]
[1778427701791,31.77,81137.86,14.9,0.53573,0.00023,21.86692]
[1778427701960,31.77,81137.86,14.9,0.53573,0.00023,21.86692]
[1778427702151,31.77,81127.06,14.9,0.53328,0.00023,21.87571]
[1778427702852,31.77,81127.06,14.9,0.53328,0.00023,21.87571]
[1778427703289,31.77,81127.06,14.9,0.53328,0.00023,21.87571]
[1778427703376,31.78,81121.63,14.9,0.53204,0.00023,21.87981]
[1778427703585,31.78,81121.63,14.9,0.53204,0.00023,21.87981]
[1778427705643,31.78,81124.67,14.9,0.53273,0.00023,21.87755]
[1778427706214,31.78,81124.67,14.9,0.53273,0.00023,21.87755]
[1778427708770,31.78,81124.49,14.9,0.53269,0.00023,21.87769]
[1778427708858,31.78,81124.49,14.9,0.53269,0.00023,21.87769]
[1778427708875,31.78,81124.49,14.9,0.53269,0.00023,21.87769]
[1778427708888,31.78,81124.49,14.9,0.53269,0.00023,21.87769]
[1778427708977,31.78,81124.49,14.9,0.53269,0.00023,21.87769]
[1778427708982,31.78,81124.49,14.9,0.53269,0.00023,21.87769]
[1778427709110,31.78,81124.49,14.9,0.53269,0.00023,21.87769]
[1778427709113,31.78,81124.49,14.9,0.53269,0.00023,21.87769]
[1778427709244,31.78,81124.49,14.9,0.53269,0.00023,21.87769]
[1778427709368,31.78,81088.92,14.9,0.52459,0.00023,21.90009]
[1778427709570,31.78,81088.92,14.9,0.52459,0.00023,21.90009]
[1778427709643,31.78,81088.92,14.9,0.52459,0.00023,21.90009]
[1778427709988,31.78,81088.92,14.9,0.52459,0.00023,21.90009]
[1778427710179,31.78,81088.92,14.9,0.52459,0.00023,21.90009]
[1778427710356,31.78,81088.92,14.9,0.52459,0.00023,21.90009]
[1778427710375,31.78,81057.0,14.9,0.51731,0.00023,21.91249]
[1778427710915,31.78,81057.0,14.9,0.51731,0.00023,21.91249]
[1778427711217,31.78,81058.35,14.9,0.51762,0.00023,21.91212]
[1778427713951,31.78,81057.29,14.9,0.51738,0.00023,21.91241]
[1778427714000,31.78,81057.29,14.9,0.51738,0.00023,21.91241]
[1778427714239,31.78,81063.85,14.9,0.51888,0.00023,21.91045]
[1778427718053,31.78,81073.22,14.9,0.52101,0.00023,21.9071]
[1778427719183,31.78,81073.03,14.9,0.52097,0.00023,21.90718]
[1778427719221,31.78,81073.03,14.9,0.52097,0.00023,21.90718]
[1778427720374,31.78,81073.68,14.9,0.52112,0.00023,21.90692]
[1778427720576,31.78,81074.49,14.9,0.5213,0.00023,21.9066]
[1778427720586,31.78,81074.49,14.9,0.5213,0.00023,21.9066]
[1778427720871,31.78,81074.49,14.9,0.5213,0.00023,21.9066]
[1778427721619,31.78,81078.14,14.9,0.52214,0.00023,21.90509]
[1778427722599,31.78,81079.55,14.9,0.52246,0.00023,21.90448]
[1778427722656,31.78,81079.55,14.9,0.52246,0.00023,21.90448]
[1778427722678,31.78,81079.55,14.9,0.52246,0.00023,21.90448]
[1778427722765,31.78,81079.55,14.9,0.52246,0.00023,21.90448]
[1778427722937,31.78,81079.55,14.9,0.52246,0.00023,21.90448]
[1778427723303,31.77,81070.36,14.9,0.52036,0.00023,21.90819]
[1778427727331,31.77,81064.94,14.9,0.51913,0.00023,21.91008]
[1778427729151,31.77,81064.93,14.9,0.51913,0.00023,21.91008]
[1778427730372,31.76,81058.43,14.9,0.51764,0.00023,21.91208]
[1778427731252,31.76,81058.43,14.9,0.51764,0.00023,21.91208]
[1778427731359,31.76,81061.52,14.9,0.51835,0.00023,21.91117]
[1778427732366,31.76,81069.11,14.9,0.52008,0.00023,21.90863]
[1778427732719,31.76,81069.11,14.9,0.52008,0.00023,21.90863]
[1778427733505,31.76,81069.11,14.9,0.52008,0.00023,21.90863]
[1778427733373,31.76,81073.28,14.9,0.52103,0.00023,21.90706]
[1778427734098,31.76,81073.28,14.9,0.52103,0.00023,21.90706]
[1778427734380,31.76,81072.39,14.9,0.52083,0.00023,21.90741]
[1778427736823,31.76,81072.47,14.9,0.52085,0.00023,21.90738]
[1778427742437,31.76,81073.4,14.9,0.52106,0.00023,21.90701]
[1778427745458,31.76,81067.88,14.9,0.5198,0.00023,21.90907]
[1778427746312,31.76,81067.88,14.9,0.5198,0.00023,21.90907]
[1778427746339,31.76,81067.88,14.9,0.5198,0.00023,21.90907]
[1778427746465,31.76,81066.09,14.9,0.51939,0.00023,21.90969]
[1778427746949,31.76,81066.09,14.9,0.51939,0.00023,21.90969]
[1778427748754,31.76,81066.88,14.9,0.51957,0.00023,21.90942]
[1778427750493,31.76,81068.75,14.9,0.52,0.00023,21.90875]
[1778427753086,31.75,81069.09,14.9,0.52008,0.00023,21.90409]
[1778427754119,31.75,81068.57,14.9,0.51996,0.00023,21.90428]
[1778427760349,31.75,81066.03,14.9,0.51938,0.00023,21.90516]
[1778427760381,31.75,81066.03,14.9,0.51938,0.00023,21.90516]
[1778427760450,31.75,81066.07,14.9,0.51939,0.00023,21.90515]
[1778427762056,31.75,81065.59,14.9,0.51928,0.00023,21.90531]
[1778427766374,31.75,81064.11,14.9,0.51895,0.00023,21.9058]
[1778427766620,31.74,81071.39,14.9,0.52061,0.00023,21.90323]
[1778427767935,31.74,81071.39,14.9,0.52061,0.00023,21.90323]
[1778427768353,31.74,81071.39,14.9,0.52061,0.00023,21.90323]
[1778427768409,31.74,81072.67,14.9,0.5209,0.00023,21.90274]
[1778427769460,31.74,81072.67,14.9,0.5209,0.00023,21.90274]
[1778427769487,31.74,81072.67,14.9,0.5209,0.00023,21.90274]
[1778427769642,31.74,81073.2,14.9,0.52103,0.00023,21.90253]
[1778427771032,31.74,81073.2,14.9,0.52103,0.00023,21.90253]
[1778427771488,31.74,81073.2,14.9,0.52103,0.00023,21.90253]
[1778427771133,31.74,81073.04,14.9,0.52099,0.00023,21.90259]
[1778427771843,31.74,81073.04,14.9,0.52099,0.00023,21.90259]
[1778427771879,31.74,81073.04,14.9,0.52099,0.00023,21.90259]
[1778427771944,31.74,81074.09,14.9,0.52123,0.00023,21.90218]
[1778427773251,31.74,81074.09,14.9,0.52123,0.00023,21.90218]
[1778427773332,31.73,81074.06,14.9,0.52122,0.00023,21.90218]
[1778427773865,31.73,81074.06,14.9,0.52122,0.00023,21.90218]
[1778427774093,31.73,81074.06,14.9,0.52122,0.00023,21.90218]
[1778427774892,31.73,81073.86,14.9,0.52118,0.00023,21.90226]
[1778427775688,31.73,81086.62,14.9,0.52409,0.00023,21.89662]
[1778427776582,31.73,81086.62,14.9,0.52409,0.00023,21.89662]
[1778427780130,31.73,81086.75,14.9,0.52412,0.00023,21.89655]
[1778427780181,31.73,81086.75,14.9,0.52412,0.00023,21.89655]
[1778427781256,31.73,81087.14,14.9,0.52421,0.00023,21.89636]
[1778427786765,31.73,81091.93,14.9,0.52531,0.00023,21.89391]
[1778427791800,31.72,81094.63,14.9,0.52593,0.00023,21.89244]
[1778427796835,31.71,81094.09,14.9,0.52581,0.00023,21.89272]
[1778427801870,31.7,81090.42,14.9,0.52498,0.00023,21.89465]
[1778427806657,31.69,81090.25,14.9,0.52494,0.00023,21.89473]
[1778427806681,31.69,81090.25,14.9,0.52494,0.00023,21.89473]
[1778427806745,31.69,81090.25,14.9,0.52494,0.00023,21.89473]
[1778427807641,31.69,81089.01,14.9,0.52466,0.00023,21.89536]
[1778427811940,31.68,81081.63,14.9,0.52298,0.00023,21.89435]
[1778427814961,31.68,81077.1,14.9,0.52195,0.00023,21.89633]
[1778427820364,31.67,81076.87,14.9,0.5219,0.00023,21.89642]
[1778427822401,31.66,81076.83,14.9,0.52189,0.00023,21.89642]
[1778427825031,31.66,81071.91,14.9,0.52076,0.00023,21.8984]
[1778427830066,31.66,81072.53,14.9,0.52091,0.00023,21.89816]
[1778427835399,31.66,81072.82,14.9,0.52097,0.00023,21.89805]
[1778427841143,31.66,81073.28,14.9,0.52108,0.00023,21.89787]
[1778427843217,31.66,81073.35,14.9,0.52109,0.00023,21.89784]
[1778427844497,31.66,81074.42,14.9,0.52134,0.00023,21.89741]
[1778427844502,31.66,81074.42,14.9,0.52134,0.00023,21.89741]
[1778427844504,31.66,81074.42,14.9,0.52134,0.00023,21.89741]
[1778427844526,31.66,81080.84,14.9,0.52281,0.00023,21.89467]
[1778427846178,31.66,81085.6,14.9,0.5239,0.00023,21.89245]
[1778427850137,31.66,81086.58,14.9,0.52412,0.00023,21.89197]
[1778427850145,31.66,81086.58,14.9,0.52412,0.00023,21.89197]
[1778427850481,31.66,81086.58,14.9,0.52412,0.00023,21.89197]
[1778427850575,31.66,81091.42,14.9,0.52523,0.00023,21.88951]
[1778427851216,31.66,81097.52,14.9,0.52663,0.00023,21.88616]
[1778427854240,31.66,81102.86,14.9,0.52785,0.00023,21.88302]
[1778427857588,31.66,81103.84,14.9,0.52807,0.00023,21.88242]
[1778427863303,31.66,81107.5,14.9,0.52891,0.00023,21.88013]
[1778427864132,31.66,81107.5,14.9,0.52891,0.00023,21.88013]
[1778427869345,31.66,81107.57,14.9,0.52892,0.00023,21.88009]
[1778427874380,31.67,81107.0,14.9,0.52879,0.00023,21.87592]
[1778427879218,31.67,81108.95,14.9,0.52924,0.00023,21.87467]
[1778427885758,31.67,81107.55,14.9,0.52891,0.00023,21.87559]
[1778427888531,31.68,81109.65,14.9,0.52939,0.00023,21.87423]
[1778427889742,31.68,81113.97,14.9,0.53038,0.00023,21.87133]
[1778427890551,31.68,81114.56,14.9,0.53051,0.00023,21.87092]
[1778427891503,31.68,81120.98,14.9,0.53198,0.00023,21.86633]
[1778427896538,31.68,81121.0,14.9,0.53198,0.00023,21.86633]
[1778427898552,31.68,81129.99,14.9,0.53403,0.00023,21.85941]
[1778427900322,31.68,81130.97,14.9,0.53425,0.00023,21.85862]
[1778427900438,31.68,81130.97,14.9,0.53425,0.00023,21.85862]
[1778427901989,31.68,81127.17,14.9,0.53339,0.00023,21.86164]
[1778427903091,31.68,81131.28,14.9,0.53433,0.00023,21.85837]
[1778427905799,31.68,81134.72,14.9,0.53511,0.00023,21.85553]
[1778427906136,31.68,81134.72,14.9,0.53511,0.00023,21.85553]
[1778427906608,31.68,81141.62,14.9,0.53668,0.00023,21.8496]
[1778427910905,31.68,81143.42,14.9,0.53709,0.00023,21.848]
[1778427917685,31.68,81143.01,14.9,0.537,0.00023,21.84837]
[1778427922720,31.69,81142.25,14.9,0.53682,0.00023,21.84906]
[1778427925008,31.69,81142.56,14.9,0.53689,0.00023,21.84878]
[1778427925037,31.69,81142.56,14.9,0.53689,0.00023,21.84878]
[1778427925694,31.69,81142.56,14.9,0.53689,0.00023,21.84878]
[1778427925066,31.69,81142.52,14.9,0.53688,0.00023,21.84882]
[1778427926401,31.69,81142.52,14.9,0.53688,0.00023,21.84882]
[1778427926418,31.68,81139.88,14.9,0.53628,0.00023,21.85114]
[1778427926748,31.68,81135.23,14.9,0.53522,0.00023,21.85512]
[1778427928357,31.68,81125.09,14.9,0.53291,0.00023,21.86327]
[1778427933553,31.69,81125.48,14.9,0.533,0.00023,21.85843]
[1778427933621,31.69,81127.38,14.9,0.53343,0.00023,21.85696]
[1778427934804,31.69,81141.35,14.9,0.53662,0.00023,21.84532]
[1778427937526,31.69,81144.38,14.9,0.53731,0.00023,21.8426]
[1778427940641,31.68,81144.89,14.9,0.53743,0.00023,21.84211]
[1778427940641,31.68,81144.89,14.9,0.53743,0.00023,21.84211]
[1778427940698,31.68,81145.23,14.9,0.53751,0.00023,21.84179]
[1778427940749,31.68,81145.23,14.9,0.53751,0.00023,21.84179]
[1778427940823,31.68,81145.23,14.9,0.53751,0.00023,21.84179]
[1778427940846,31.68,81149.59,14.9,0.53851,0.00023,21.83774]
[1778427941857,31.68,81149.59,14.9,0.53851,0.00023,21.83774]
[1778427941875,31.68,81149.59,14.9,0.53851,0.00023,21.83774]
[1778427942074,31.68,81149.59,14.9,0.53851,0.00023,21.83774]
[1778427944106,31.68,81155.03,14.9,0.53975,0.00023,21.83251]
[1778427944181,31.68,81159.51,14.9,0.54077,0.00023,21.82804]
[1778427949420,31.68,81159.16,14.9,0.54069,0.00023,21.82839]
[1778427950876,31.68,81158.92,14.9,0.54064,0.00023,21.82862]
[1778427958134,31.67,81164.75,14.9,0.54197,0.00023,21.8226]
[1778427958141,31.67,81164.75,14.9,0.54197,0.00023,21.8226]
[1778427958976,31.67,81173.58,14.9,0.54398,0.00023,21.81303]
[1778427961218,31.67,81174.7,14.9,0.54423,0.00023,21.81177]
[1778427962317,31.67,81177.06,14.9,0.54477,0.00023,21.80911]
[1778427962374,31.67,81177.06,14.9,0.54477,0.00023,21.80911]
[1778427962628,31.67,81177.06,14.9,0.54477,0.00023,21.80911]
[1778427965765,31.67,81178.76,14.9,0.54516,0.00023,21.80714]
[1778427967121,31.67,81179.64,14.9,0.54536,0.00023,21.80612]
[1778427969471,31.67,81180.4,14.9,0.54554,0.00023,21.80522]
[1778427970059,31.66,81172.92,14.9,0.54384,0.00023,21.81371]
[1778427971562,31.66,81172.92,14.9,0.54384,0.00023,21.81371]
[1778427971890,31.66,81169.79,14.9,0.54313,0.00023,21.81714]
[1778427971995,31.66,81169.79,14.9,0.54313,0.00023,21.81714]
[1778427972207,31.66,81169.79,14.9,0.54313,0.00023,21.81714]
[1778427972299,31.66,81174.64,14.9,0.54423,0.00023,21.81177]
[1778427973080,31.66,81182.49,14.9,0.54602,0.00023,21.80274]
[1778427974532,31.66,81182.49,14.9,0.54602,0.00023,21.80274]
[1778427976832,31.66,81183.3,14.9,0.54621,0.00023,21.80176]
[1778427977079,31.66,81183.3,14.9,0.54621,0.00023,21.80176]
[1778427977254,31.66,81183.3,14.9,0.54621,0.00023,21.80176]
[1778427977605,31.66,81182.82,14.9,0.5461,0.00023,21.80233]
[1778427978362,31.66,81182.82,14.9,0.5461,0.00023,21.80233]
[1778427978711,31.66,81182.82,14.9,0.5461,0.00023,21.80233]
[1778427983939,31.66,81182.92,14.9,0.54612,0.00023,21.80222]
[1778427984102,31.66,81182.92,14.9,0.54612,0.00023,21.80222]
[1778427984317,31.66,81182.92,14.9,0.54612,0.00023,21.80222]
[1778427989891,31.65,81181.94,14.9,0.5459,0.00023,21.80333]
[1778427990215,31.65,81187.0,14.9,0.54705,0.00023,21.79729]
[1778427990908,31.65,81187.0,14.9,0.54705,0.00023,21.79729]
[1778427990987,31.65,81187.0,14.9,0.54705,0.00023,21.79729]
[1778427991047,31.65,81187.0,14.9,0.54705,0.00023,21.79729]
[1778427991218,31.65,81191.63,14.9,0.54812,0.00023,21.78703]
[1778427992314,31.65,81191.63,14.9,0.54812,0.00023,21.78703]
[1778427992348,31.65,81196.83,14.9,0.5493,0.00023,21.78046]
[1778427994239,31.65,81203.43,14.9,0.5508,0.00023,21.77183]
[1778427996645,31.65,81208.95,14.9,0.55206,0.00023,21.76436]
[1778427997195,31.65,81208.95,14.9,0.55206,0.00023,21.76436]
[1778427997202,31.65,81208.95,14.9,0.55206,0.00023,21.76436]
[1778427997218,31.65,81208.95,14.9,0.55206,0.00023,21.76436]
[1778427997223,31.65,81208.95,14.9,0.55206,0.00023,21.76436]
[1778427997275,31.65,81208.95,14.9,0.55206,0.00023,21.76436]
[1778427997360,31.65,81208.95,14.9,0.55206,0.00023,21.76436]
[1778427997430,31.65,81208.95,14.9,0.55206,0.00023,21.76436]
[1778427997619,31.65,81208.95,14.9,0.55206,0.00023,21.76436]
[1778427997624,31.65,81208.95,14.9,0.55206,0.00023,21.76436]
[1778427997642,31.65,81208.95,14.9,0.55206,0.00023,21.76436]
[1778427997677,31.65,81213.99,14.9,0.5532,0.00023,21.75738]
[1778427998370,31.65,81213.99,14.9,0.5532,0.00023,21.75738]
[1778427998493,31.65,81213.99,14.9,0.5532,0.00023,21.75738]
[1778427998515,31.65,81213.99,14.9,0.5532,0.00023,21.75738]
[1778427998580,31.65,81213.99,14.9,0.5532,0.00023,21.75738]
[1778427998604,31.65,81213.99,14.9,0.5532,0.00023,21.75738]
[1778427998642,31.65,81226.08,14.9,0.55595,0.00023,21.7399]
[1778427998917,31.65,81226.08,14.9,0.55595,0.00023,21.7399]
[1778427999512,31.65,81226.08,14.9,0.55595,0.00023,21.7399]
[1778428001230,31.65,81219.16,14.9,0.55438,0.00023,21.75003]
[1778428001974,31.65,81220.2,14.9,0.55461,0.00023,21.74853]
[1778428004136,31.65,81218.49,14.9,0.55423,0.00023,21.751]
[1778428004204,31.65,81218.49,14.9,0.55423,0.00023,21.751]
[1778428004270,31.65,81218.49,14.9,0.55423,0.00023,21.751]
[1778428004343,31.65,81218.49,14.9,0.55423,0.00023,21.751]
[1778428004507,31.65,81218.49,14.9,0.55423,0.00023,21.751]
[1778428004748,31.65,81218.49,14.9,0.55423,0.00023,21.751]
[1778428004594,31.65,81243.58,14.9,0.55991,0.00023,21.71278]
[1778428004871,31.65,81243.58,14.9,0.55991,0.00023,21.71278]
[1778428004916,31.65,81243.58,14.9,0.55991,0.00023,21.71278]
[1778428005078,31.65,81243.58,14.9,0.55991,0.00023,21.71278]
[1778428005211,31.65,81243.58,14.9,0.55991,0.00023,21.71278]
[1778428005322,31.65,81243.58,14.9,0.55991,0.00023,21.71278]
[1778428005744,31.65,81243.58,14.9,0.55991,0.00023,21.71278]
[1778428005738,31.65,81295.93,14.9,0.57174,0.00023,21.61881]
[1778428005899,31.65,81295.93,14.9,0.57174,0.00023,21.61881]
[1778428005975,31.65,81295.93,14.9,0.57174,0.00023,21.61881]
[1778428006094,31.65,81295.93,14.9,0.57174,0.00023,21.61881]
[1778428006120,31.65,81295.93,14.9,0.57174,0.00023,21.61881]
[1778428006384,31.65,81295.93,14.9,0.57174,0.00023,21.61881]
[1778428006610,31.65,81295.93,14.9,0.57174,0.00023,21.61881]
[1778428006796,31.65,81295.93,14.9,0.57174,0.00023,21.61881]
[1778428006715,31.66,81296.03,14.9,0.57173,0.00023,21.61886]
[1778428007063,31.66,81296.03,14.9,0.57173,0.00023,21.61886]
[1778428007112,31.66,81296.03,14.9,0.57173,0.00023,21.61886]
[1778428007149,31.66,81296.03,14.9,0.57173,0.00023,21.61886]
[1778428007198,31.66,81296.03,14.9,0.57173,0.00023,21.61886]
[1778428007429,31.67,81290.15,14.9,0.57039,0.00023,21.63058]
[1778428008239,31.67,81290.15,14.9,0.57039,0.00023,21.63058]
[1778428008465,31.68,81305.22,14.9,0.57376,0.00022,21.60082]
[1778428009178,31.68,81305.22,14.9,0.57376,0.00022,21.60082]
[1778428009361,31.67,81301.69,14.9,0.57298,0.00022,21.60789]
[1778428014315,31.71,81298.1,14.9,0.57209,0.00022,21.61583]
[1778428015598,31.71,81298.66,14.9,0.57221,0.00022,21.61476]
[1778428015679,31.71,81305.71,14.9,0.5738,0.00022,21.60057]
[1778428016410,31.71,81313.17,14.9,0.57548,0.00022,21.58509]
[1778428021048,31.7,81314.84,14.9,0.57587,0.00022,21.58147]
[1778428021254,31.7,81314.84,14.9,0.57587,0.00022,21.58147]
[1778428021345,31.7,81314.84,14.9,0.57587,0.00022,21.58147]
[1778428021787,31.7,81314.84,14.9,0.57587,0.00022,21.58147]
[1778428021798,31.7,81321.49,14.9,0.57736,0.00022,21.56735]
[1778428022292,31.7,81321.49,14.9,0.57736,0.00022,21.56735]
[1778428022453,31.7,81321.49,14.9,0.57736,0.00022,21.56735]
[1778428022911,31.68,81327.92,14.9,0.57884,0.00022,21.553]
[1778428023459,31.67,81339.32,14.9,0.58143,0.00022,21.52719]
[1778428024780,31.67,81339.32,14.9,0.58143,0.00022,21.52719]
[1778428024815,31.66,81343.89,14.9,0.58247,0.00022,21.51647]
[1778428025267,31.66,81343.89,14.9,0.58247,0.00022,21.51647]
[1778428025275,31.66,81343.89,14.9,0.58247,0.00022,21.51647]
[1778428025447,31.66,81343.89,14.9,0.58247,0.00022,21.51647]
[1778428025514,31.66,81343.89,14.9,0.58247,0.00022,21.51647]
[1778428025595,31.65,81347.82,14.9,0.58337,0.00022,21.50714]
[1778428027216,31.64,81345.86,14.9,0.58295,0.00022,21.51151]
[1778428027803,31.64,81345.86,14.9,0.58295,0.00022,21.51151]
[1778428027492,31.64,81339.15,14.9,0.58146,0.00022,21.52673]
[1778428028500,31.63,81332.8,14.9,0.58006,0.00022,21.54079]
[1778428028914,31.63,81332.8,14.9,0.58006,0.00022,21.54079]
[1778428028918,31.63,81332.8,14.9,0.58006,0.00022,21.54079]
[1778428030056,31.61,81330.46,14.9,0.57957,0.00022,21.54569]
[1778428030495,31.61,81330.46,14.9,0.57957,0.00022,21.54569]
[1778428030498,31.61,81330.46,14.9,0.57957,0.00022,21.54569]
[1778428030511,31.61,81330.46,14.9,0.57957,0.00022,21.54569]
[1778428030580,31.61,81330.46,14.9,0.57957,0.00022,21.54569]
[1778428030601,31.6,81331.27,14.9,0.57978,0.00022,21.54358]
[1778428030963,31.6,81331.27,14.9,0.57978,0.00022,21.54358]
[1778428031501,31.6,81331.27,14.9,0.57978,0.00022,21.54358]
[1778428031527,31.59,81338.95,14.9,0.58153,0.00022,21.52597]
[1778428032627,31.59,81338.95,14.9,0.58153,0.00022,21.52597]
[1778428032637,31.58,81334.05,14.9,0.58045,0.00022,21.53684]
[1778428033278,31.58,81334.05,14.9,0.58045,0.00022,21.53684]
[1778428033516,31.58,81334.05,14.9,0.58045,0.00022,21.53684]
[1778428033660,31.57,81326.79,14.9,0.57884,0.00022,21.55273]
[1778428034239,31.57,81326.79,14.9,0.57884,0.00022,21.55273]
[1778428034519,31.57,81326.79,14.9,0.57884,0.00022,21.55273]
[1778428034548,31.57,81319.76,14.9,0.57726,0.00023,21.56803]
[1778428035344,31.57,81319.76,14.9,0.57726,0.00023,21.56803]
[1778428035584,31.57,81319.76,14.9,0.57726,0.00023,21.56803]
[1778428035650,31.57,81312.45,14.9,0.57561,0.00023,21.58358]
[1778428036395,31.57,81312.45,14.9,0.57561,0.00023,21.58358]
[1778428037726,31.57,81309.43,14.9,0.57493,0.00023,21.58989]
[1778428037777,31.57,81302.87,14.9,0.57345,0.00023,21.60338]
[1778428038576,31.57,81298.42,14.9,0.57245,0.00023,21.61237]
[1778428040590,31.57,81283.84,14.9,0.56915,0.00023,21.64084]
[1778428044268,31.57,81280.54,14.9,0.56841,0.00023,21.64706]
[1778428044693,31.57,81280.54,14.9,0.56841,0.00023,21.64706]
[1778428044789,31.57,81280.16,14.9,0.56833,0.00023,21.64776]
[1778428045625,31.57,81270.74,14.9,0.5662,0.00023,21.66512]
[1778428046632,31.57,81264.3,14.9,0.56474,0.00023,21.67664]
[1778428047054,31.57,81264.3,14.9,0.56474,0.00023,21.67664]
[1778428047655,31.57,81264.3,14.9,0.56474,0.00023,21.67664]
[1778428047666,31.57,81264.3,14.9,0.56474,0.00023,21.67664]
[1778428047731,31.57,81259.99,14.9,0.56376,0.00023,21.68418]
[1778428048651,31.57,81250.77,14.9,0.56167,0.00023,21.69988]
[1778428049060,31.57,81250.77,14.9,0.56167,0.00023,21.69988]
[1778428050486,31.57,81249.45,14.9,0.56137,0.00023,21.70207]
[1778428050494,31.57,81249.45,14.9,0.56137,0.00023,21.70207]
[1778428050559,31.57,81249.45,14.9,0.56137,0.00023,21.70207]
[1778428050577,31.57,81249.45,14.9,0.56137,0.00023,21.70207]
[1778428050649,31.57,81249.45,14.9,0.56137,0.00023,21.70207]
[1778428050691,31.57,81232.24,14.9,0.55747,0.00023,21.72962]
[1778428051390,31.57,81232.24,14.9,0.55747,0.00023,21.72962]
[1778428051720,31.57,81232.24,14.9,0.55747,0.00023,21.72962]
[1778428051728,31.57,81209.71,14.9,0.55235,0.00023,21.75798]
[1778428052274,31.57,81209.71,14.9,0.55235,0.00023,21.75798]
[1778428052524,31.57,81209.71,14.9,0.55235,0.00023,21.75798]
[1778428052701,31.57,81206.97,14.9,0.55172,0.00023,21.76174]
[1778428052893,31.57,81206.97,14.9,0.55172,0.00023,21.76174]
[1778428053718,31.57,81208.62,14.9,0.5521,0.00023,21.75949]
[1778428054836,31.57,81208.62,14.9,0.5521,0.00023,21.75949]
[1778428054853,31.57,81208.62,14.9,0.5521,0.00023,21.75949]
[1778428054839,31.57,81215.9,14.9,0.55376,0.00023,21.7493]
[1778428055732,31.57,81228.05,14.9,0.55652,0.00023,21.73146]
[1778428056739,31.57,81232.72,14.9,0.55758,0.00023,21.72433]
[1778428061774,31.57,81230.46,14.9,0.55707,0.00023,21.72781]
[1778428062134,31.57,81230.46,14.9,0.55707,0.00023,21.72781]
[1778428063095,31.57,81233.44,14.9,0.55774,0.00023,21.72323]
[1778428063186,31.57,81233.44,14.9,0.55774,0.00023,21.72323]
[1778428063600,31.57,81233.44,14.9,0.55774,0.00023,21.72323]
[1778428063788,31.57,81239.76,14.9,0.55918,0.00023,21.7133]
[1778428064102,31.57,81239.76,14.9,0.55918,0.00023,21.7133]
[1778428064219,31.57,81239.76,14.9,0.55918,0.00023,21.7133]
[1778428064794,31.57,81239.76,14.9,0.55918,0.00023,21.7133]
[1778428064795,31.57,81239.76,14.9,0.55918,0.00023,21.7133]
[1778428064824,31.57,81239.76,14.9,0.55918,0.00023,21.7133]
[1778428064846,31.57,81243.98,14.9,0.56014,0.00023,21.70652]
[1778428066111,31.57,81246.6,14.9,0.56073,0.00023,21.70224]
[1778428066815,31.57,81250.51,14.9,0.56162,0.00023,21.69576]
[1778428067610,31.57,81250.51,14.9,0.56162,0.00023,21.69576]
[1778428067820,31.57,81244.37,14.9,0.56023,0.00023,21.70587]
[1778428068451,31.57,81244.37,14.9,0.56023,0.00023,21.70587]
[1778428068827,31.57,81236.74,14.9,0.5585,0.00023,21.71806]
[1778428069520,31.57,81236.74,14.9,0.5585,0.00023,21.71806]
[1778428069539,31.57,81236.74,14.9,0.5585,0.00023,21.71806]
[1778428069593,31.57,81236.74,14.9,0.5585,0.00023,21.71806]
[1778428069667,31.57,81236.74,14.9,0.5585,0.00023,21.71806]
[1778428069757,31.57,81236.74,14.9,0.5585,0.00023,21.71806]
[1778428069896,31.57,81236.74,14.9,0.5585,0.00023,21.71806]
[1778428069857,31.57,81263.08,14.9,0.56447,0.00023,21.67419]
[1778428070097,31.57,81263.08,14.9,0.56447,0.00023,21.67419]
[1778428070609,31.57,81263.08,14.9,0.56447,0.00023,21.67419]
[1778428070730,31.57,81263.08,14.9,0.56447,0.00023,21.67419]
[1778428070804,31.57,81263.08,14.9,0.56447,0.00023,21.67419]
[1778428070842,31.57,81288.38,14.9,0.5702,0.00023,21.62748]
[1778428071094,31.57,81288.38,14.9,0.5702,0.00023,21.62748]
[1778428071742,31.57,81288.38,14.9,0.5702,0.00023,21.62748]
[1778428071849,31.57,81291.17,14.9,0.57083,0.00023,21.62205]
[1778428072856,31.57,81289.39,14.9,0.57042,0.00023,21.62553]
[1778428073029,31.57,81289.39,14.9,0.57042,0.00023,21.62553]
[1778428073069,31.57,81289.39,14.9,0.57042,0.00023,21.62555]
[1778428076040,31.57,81287.03,14.9,0.56989,0.00023,21.63015]
[1778428076791,31.57,81287.03,14.9,0.56989,0.00023,21.63015]
[1778428076833,31.57,81287.03,14.9,0.56989,0.00023,21.63015]
[1778428076847,31.57,81287.03,14.9,0.56989,0.00023,21.63015]
[1778428076890,31.57,81279.9,14.9,0.56827,0.00023,21.64371]
[1778428077009,31.57,81279.9,14.9,0.56827,0.00023,21.64371]
[1778428077033,31.57,81279.9,14.9,0.56827,0.00023,21.64371]
[1778428077115,31.57,81279.9,14.9,0.56827,0.00023,21.64371]
[1778428077888,31.57,81279.9,14.9,0.56827,0.00023,21.64371]
[1778428077891,31.57,81291.79,14.9,0.57096,0.00023,21.62094]
[1778428078608,31.57,81291.79,14.9,0.57096,0.00023,21.62094]
[1778428079455,31.58,81292.75,14.9,0.57117,0.00023,21.61909]
[1778428079556,31.58,81292.75,14.9,0.57117,0.00023,21.61911]
[1778428079923,31.58,81292.75,14.9,0.57117,0.00023,21.61911]
[1778428080022,31.58,81288.31,14.9,0.57017,0.00023,21.62778]
[1778428080917,31.58,81288.31,14.9,0.57017,0.00023,21.62778]
[1778428081167,31.58,81288.31,14.9,0.57017,0.00023,21.62778]
[1778428081291,31.58,81288.31,14.9,0.57017,0.00023,21.62778]
[1778428082241,31.58,81285.51,14.9,0.56953,0.00023,21.63318]
[1778428082291,31.58,81294.78,14.9,0.57163,0.00023,21.61513]
[1778428082928,31.58,81300.22,14.9,0.57285,0.00023,21.60426]
[1778428084247,31.58,81300.22,14.9,0.57285,0.00023,21.60426]
[1778428084430,31.58,81299.13,14.9,0.57261,0.00023,21.60644]
[1778428085663,31.58,81299.13,14.9,0.57261,0.00023,21.60644]
[1778428086328,31.58,81298.77,14.9,0.57253,0.00023,21.60715]
[1778428087082,31.58,81291.17,14.9,0.57081,0.00023,21.6222]
[1778428089841,31.58,81288.81,14.9,0.57028,0.00023,21.62679]
[1778428092856,31.58,81285.96,14.9,0.56964,0.00023,21.63227]
[1778428092858,31.58,81285.96,14.9,0.56964,0.00023,21.63227]
[1778428092911,31.58,81284.75,14.9,0.56936,0.00023,21.63458]
[1778428094005,31.57,81279.23,14.9,0.56812,0.00023,21.64499]
[1778428095151,31.57,81279.23,14.9,0.56812,0.00023,21.64499]
[1778428095303,31.57,81275.79,14.9,0.56734,0.00023,21.65137]
[1778428097029,31.57,81271.88,14.9,0.56646,0.00023,21.65855]
[1778428098636,31.57,81271.88,14.9,0.56646,0.00023,21.65855]
[1778428098790,31.57,81271.38,14.9,0.56634,0.00023,21.65945]
[1778428100050,31.57,81276.2,14.9,0.56744,0.00023,21.6506]
[1778428101256,31.57,81276.2,14.9,0.56744,0.00023,21.6506]
[1778428101755,31.57,81276.2,14.9,0.56744,0.00023,21.6506]
[1778428101812,31.57,81275.9,14.9,0.56737,0.00023,21.65115]
[1778428102064,31.57,81280.51,14.9,0.56841,0.00023,21.64256]
[1778428103509,31.57,81280.51,14.9,0.56841,0.00023,21.64256]
[1778428103579,31.57,81285.1,14.9,0.56945,0.00023,21.63386]
[1778428105085,31.57,81278.0,14.9,0.56784,0.00023,21.64725]
[1778428110889,31.57,81278.77,14.9,0.56802,0.00023,21.64581]
[1778428111302,31.57,81277.46,14.9,0.56772,0.00023,21.64825]
[1778428111315,31.57,81277.46,14.9,0.56772,0.00023,21.64825]
[1778428111872,31.57,81277.46,14.9,0.56772,0.00023,21.64825]
[1778428112345,31.57,81278.05,14.9,0.56787,0.00023,21.64255]
[1778428112419,31.57,81278.05,14.9,0.56787,0.00023,21.64255]
[1778428112756,31.57,81278.05,14.9,0.56787,0.00023,21.64255]
[1778428113141,31.57,81285.63,14.9,0.56958,0.00023,21.62823]
[1778428118210,31.57,81282.81,14.9,0.56894,0.00023,21.63361]
[1778428119183,31.57,81293.22,14.9,0.5713,0.00023,21.6135]
[1778428125128,31.57,81294.79,14.9,0.57165,0.00023,21.61045]
[1778428125321,31.57,81294.79,14.9,0.57165,0.00023,21.61045]
[1778428126383,31.58,81295.61,14.9,0.57183,0.00023,21.60885]
[1778428127516,31.58,81298.09,14.9,0.57239,0.00023,21.60392]
[1778428127682,31.58,81298.09,14.9,0.57239,0.00023,21.60392]
[1778428133281,31.58,81295.45,14.9,0.57179,0.00023,21.6092]
[1778428138563,31.58,81293.96,14.9,0.57145,0.00023,21.61218]
[1778428141574,31.58,81289.98,14.9,0.57055,0.00023,21.62002]
[1778428142104,31.58,81288.39,14.9,0.57019,0.00023,21.62311]
[1778428142105,31.58,81288.39,14.9,0.57019,0.00023,21.62311]
[1778428142344,31.58,81295.47,14.9,0.57178,0.00023,21.60926]
[1778428143243,31.58,81295.47,14.9,0.57178,0.00023,21.60926]
[1778428143528,31.58,81305.01,14.9,0.57394,0.00023,21.59003]
[1778428144358,31.58,81309.7,14.9,0.57499,0.00023,21.58034]
[1778428146373,31.58,81317.03,14.9,0.57664,0.00023,21.5649]
[1778428150401,31.58,81311.82,14.9,0.57548,0.00023,21.57583]
[1778428151408,31.58,81306.8,14.9,0.57435,0.00023,21.58627]
[1778428155436,31.58,81316.82,14.9,0.57661,0.00023,21.56525]
[1778428157450,31.58,81320.6,14.9,0.57746,0.00023,21.55711]
[1778428161268,31.57,81320.01,14.9,0.57733,0.00023,21.55831]
[1778428162435,31.57,81319.4,14.9,0.5772,0.00023,21.55959]
[1778428168528,31.56,81320.58,14.9,0.57748,0.00023,21.55688]
[1778428172538,31.56,81320.53,14.9,0.57749,0.00023,21.55229]
[1778428172617,31.56,81320.53,14.9,0.57749,0.00023,21.55229]
[1778428172633,31.56,81320.53,14.9,0.57749,0.00023,21.55229]
[1778428172635,31.56,81320.53,14.9,0.57749,0.00023,21.55229]
[1778428172822,31.56,81320.53,14.9,0.57749,0.00023,21.55229]
[1778428172850,31.56,81320.53,14.9,0.57749,0.00023,21.55229]
[1778428172875,31.56,81320.53,14.9,0.57749,0.00023,21.55229]
[1778428173027,31.56,81320.53,14.9,0.57749,0.00023,21.55226]
[1778428174027,31.56,81347.62,14.9,0.58358,0.00022,21.49131]
[1778428174283,31.56,81347.62,14.9,0.58358,0.00022,21.49131]
[1778428174846,31.57,81355.46,14.9,0.58531,0.00022,21.47307]
[1778428176142,31.58,81353.61,14.9,0.58489,0.00022,21.4775]
[1778428177059,31.58,81353.61,14.9,0.58489,0.00022,21.4775]
[1778428177531,31.57,81352.64,14.9,0.58468,0.00022,21.47979]
[1778428177592,31.57,81352.84,14.9,0.58472,0.00022,21.47929]
[1778428182790,31.6,81354.46,14.9,0.58501,0.00022,21.4763]
[1778428182814,31.61,81354.32,14.9,0.58496,0.00022,21.47686]
[1778428184414,31.61,81352.01,14.9,0.58445,0.00022,21.48231]
[1778428184962,31.61,81352.01,14.9,0.58445,0.00022,21.48231]
[1778428185059,31.61,81350.6,14.9,0.58414,0.00022,21.48559]
[1778428187463,31.61,81353.9,14.9,0.58486,0.00022,21.47792]
[1778428190551,31.62,81352.2,14.9,0.58448,0.00022,21.48197]
[1778428190683,31.62,81351.47,14.9,0.5843,0.00022,21.48394]
[1778428195910,31.62,81348.77,14.9,0.5837,0.00022,21.4902]
[1778428196229,31.62,81348.52,14.9,0.58365,0.00022,21.49077]
[1778428196496,31.62,81348.52,14.9,0.58365,0.00022,21.49077]
[1778428196725,31.62,81344.48,14.9,0.58274,0.00022,21.50017]
[1778428197407,31.62,81344.48,14.9,0.58274,0.00022,21.50017]
[1778428197732,31.62,81340.62,14.9,0.58188,0.00022,21.50904]
[1778428199746,31.62,81336.6,14.9,0.58098,0.00022,21.51815]
[1778428200505,31.62,81336.6,14.9,0.58098,0.00022,21.51815]
[1778428201496,31.62,81334.05,14.9,0.58041,0.00022,21.52387]
[1778428201518,31.62,81334.05,14.9,0.58041,0.00022,21.52387]
[1778428202768,31.62,81340.31,14.9,0.58182,0.00022,21.50964]
[1778428203969,31.62,81340.31,14.9,0.58182,0.00022,21.50964]
[1778428204022,31.62,81340.31,14.9,0.58182,0.00022,21.50964]
[1778428204782,31.61,81348.08,14.9,0.58356,0.00022,21.49163]
[1778428205656,31.61,81348.08,14.9,0.58356,0.00022,21.49163]
[1778428206058,31.61,81348.08,14.9,0.58356,0.00022,21.49163]
[1778428207803,31.61,81343.7,14.9,0.58258,0.00022,21.50178]
[1778428209740,31.61,81343.81,14.9,0.58261,0.00022,21.50151]
[1778428209748,31.61,81343.81,14.9,0.58261,0.00022,21.50151]
[1778428209836,31.61,81343.81,14.9,0.58261,0.00022,21.50151]
[1778428210825,31.61,81350.03,14.9,0.58401,0.00022,21.48697]
[1778428215860,31.61,81349.59,14.9,0.58391,0.00022,21.48797]
[1778428217059,31.61,81349.59,14.9,0.58391,0.00022,21.48797]
[1778428217901,31.61,81349.8,14.9,0.58396,0.00022,21.48747]
[1778428218024,31.61,81349.8,14.9,0.58396,0.00022,21.48747]
[1778428217999,31.61,81349.27,14.9,0.58384,0.00022,21.4887]
[1778428223916,31.61,81351.99,14.9,0.58446,0.00022,21.48222]
[1778428226489,31.61,81352.06,14.9,0.58447,0.00022,21.48205]
[1778428226938,31.61,81351.07,14.9,0.58425,0.00022,21.48437]
[1778428228953,31.6,81347.17,14.9,0.58338,0.00022,21.49351]
[1778428229442,31.6,81347.17,14.9,0.58338,0.00022,21.49351]
[1778428230313,31.6,81346.64,14.9,0.58326,0.00022,21.49474]
[1778428230327,31.6,81346.64,14.9,0.58326,0.00022,21.49474]
[1778428230338,31.6,81346.64,14.9,0.58326,0.00022,21.49474]
[1778428230466,31.6,81346.64,14.9,0.58326,0.00022,21.49474]
[1778428230966,31.6,81346.82,14.9,0.5833,0.00022,21.49431]
[1778428232992,31.61,81349.66,14.9,0.58395,0.00022,21.48305]
[1778428233093,31.61,81350.42,14.9,0.58412,0.00022,21.48129]
[1778428234587,31.61,81350.48,14.9,0.58413,0.00022,21.48118]
[1778428235799,31.61,81350.26,14.9,0.58408,0.00022,21.48169]
[1778428235807,31.61,81350.26,14.9,0.58408,0.00022,21.48169]
[1778428236003,31.61,81349.29,14.9,0.58386,0.00022,21.48397]
[1778428241040,31.61,81351.72,14.9,0.58441,0.00022,21.47821]
[1778428245635,31.61,81352.47,14.9,0.58458,0.00022,21.47641]
[1778428246075,31.61,81350.64,14.9,0.58417,0.00022,21.48073]
[1778428248961,31.6,81348.7,14.9,0.58374,0.00022,21.48529]
[1778428254131,31.6,81348.1,14.9,0.58361,0.00022,21.48663]
[1778428255470,31.6,81348.13,14.9,0.58362,0.00022,21.48655]
[1778428260106,31.6,81348.19,14.9,0.58363,0.00022,21.48638]
[1778428260122,31.6,81348.19,14.9,0.58363,0.00022,21.48638]
[1778428260207,31.6,81348.03,14.9,0.5836,0.00022,21.4867]
[1778428261180,31.6,81351.95,14.9,0.58448,0.00022,21.47745]
[1778428266215,31.6,81352.3,14.9,0.58456,0.00022,21.47657]
[1778428268298,31.6,81351.73,14.9,0.58444,0.00022,21.4779]
[1778428268797,31.6,81350.8,14.9,0.58423,0.00022,21.48009]
[1778428269434,31.6,81350.8,14.9,0.58423,0.00022,21.48009]
[1778428270603,31.6,81350.04,14.9,0.58406,0.00022,21.48187]
[1778428271723,31.59,81350.08,14.9,0.58407,0.00022,21.48176]
[1778428274375,31.59,81347.34,14.9,0.58346,0.00022,21.48815]
[1778428274428,31.59,81347.34,14.9,0.58346,0.00022,21.48815]
[1778428274451,31.59,81347.34,14.9,0.58346,0.00022,21.48815]
[1778428274476,31.59,81347.34,14.9,0.58346,0.00022,21.48815]
[1778428274515,31.59,81347.34,14.9,0.58346,0.00022,21.48815]
[1778428274616,31.59,81346.7,14.9,0.58332,0.00022,21.48962]
[1778428275278,31.59,81356.8,14.9,0.58559,0.00022,21.46567]
[1778428281755,31.59,81358.32,14.9,0.58593,0.00022,21.46195]
[1778428285096,31.59,81359.06,14.9,0.5861,0.00022,21.4601]
[1778428288129,31.58,81363.45,14.9,0.58709,0.00022,21.44936]
[1778428289002,31.58,81369.14,14.9,0.58836,0.00022,21.4353]
[1778428289815,31.58,81375.58,14.9,0.5898,0.00022,21.41913]
[1778428290281,31.58,81375.58,14.9,0.5898,0.00022,21.41913]
[1778428290385,31.58,81380.21,14.9,0.59084,0.00022,21.40735]
[1778428292287,31.59,81382.11,14.9,0.59128,0.00022,21.39782]
[1778428292405,31.59,81378.4,14.9,0.59045,0.00022,21.40734]
[1778428293406,31.59,81372.37,14.9,0.5891,0.00022,21.42261]
[1778428295082,31.59,81372.37,14.9,0.5891,0.00022,21.42261]
[1778428297434,31.59,81382.14,14.9,0.59128,0.00022,21.39777]
[1778428302469,31.59,81381.59,14.9,0.59115,0.00022,21.39927]
[1778428307504,31.59,81382.97,14.9,0.59145,0.00022,21.3958]
[1778428312539,31.59,81381.96,14.9,0.59122,0.00022,21.39849]
[1778428314554,31.59,81376.87,14.9,0.59008,0.00022,21.41153]
[1778428318582,31.6,81370.27,14.9,0.5886,0.00022,21.42819]
[1778428319325,31.6,81370.27,14.9,0.5886,0.00022,21.42819]
[1778428319971,31.6,81370.27,14.9,0.5886,0.00022,21.42819]
[1778428320191,31.6,81365.23,14.9,0.58747,0.00022,21.44068]
[1778428321078,31.6,81365.23,14.9,0.58747,0.00022,21.44068]
[1778428321104,31.6,81365.23,14.9,0.58747,0.00022,21.44068]
[1778428321123,31.6,81356.41,14.9,0.5855,0.00022,21.46213]
[1778428321581,31.6,81356.41,14.9,0.5855,0.00022,21.46213]
[1778428321603,31.6,81348.33,14.9,0.58369,0.00022,21.4813]
[1778428323487,31.6,81348.34,14.9,0.58369,0.00022,21.48126]
[1778428323533,31.6,81348.34,14.9,0.58369,0.00022,21.48126]
[1778428323619,31.6,81351.99,14.9,0.58451,0.00022,21.47264]
[1778428324578,31.6,81351.99,14.9,0.58451,0.00022,21.47264]
[1778428324626,31.6,81360.37,14.9,0.58639,0.00022,21.45258]
[1778428329837,31.6,81362.9,14.9,0.58695,0.00022,21.44649]
[1778428331677,31.6,81359.11,14.9,0.58609,0.00022,21.45577]
[1778428338726,31.61,81357.57,14.9,0.58573,0.00022,21.45966]
[1778428341747,31.61,81362.83,14.9,0.5869,0.00022,21.44698]
[1778428345775,31.61,81370.41,14.9,0.58859,0.00022,21.42832]
[1778428347789,31.61,81374.68,14.9,0.58955,0.00022,21.41762]
[1778428352824,31.61,81376.52,14.9,0.58997,0.00022,21.40834]
[1778428357859,31.62,81375.23,14.9,0.58968,0.00022,21.41171]
[1778428360880,31.62,81380.48,14.9,0.59084,0.00022,21.3985]
[1778428365915,31.64,81382.18,14.9,0.59117,0.00022,21.39475]
[1778428368240,31.64,81389.33,14.9,0.59276,0.00022,21.37624]
[1778428368936,31.64,81393.73,14.9,0.59374,0.00022,21.36469]
[1778428370352,31.64,81394.72,15.0,0.59396,0.00022,21.3621]
[1778428370354,31.64,81394.72,15.0,0.59396,0.00022,21.3621]
[1778428370927,31.64,81394.72,15.0,0.59396,0.00022,21.3621]
[1778428370928,31.64,81394.72,15.0,0.59396,0.00022,21.3621]
[1778428371003,31.64,81394.72,15.0,0.59396,0.00022,21.3621]
[1778428371017,31.64,81394.72,15.0,0.59396,0.00022,21.3621]
[1778428371257,31.64,81394.72,15.0,0.59396,0.00022,21.3621]
[1778428371113,31.64,81397.91,15.0,0.59466,0.00022,21.35363]
[1778428371569,31.64,81397.91,15.0,0.59466,0.00022,21.35363]
[1778428372219,31.64,81397.91,15.0,0.59466,0.00022,21.35363]
[1778428372191,31.64,81423.09,15.0,0.60025,0.00022,21.28429]
[1778428372970,31.64,81425.41,15.0,0.60076,0.00022,21.27773]
[1778428373946,31.64,81425.41,15.0,0.60076,0.00022,21.27773]
[1778428373952,31.64,81425.41,15.0,0.60076,0.00022,21.27773]
[1778428375202,31.65,81425.48,15.0,0.60077,0.00022,21.27757]
[1778428374985,31.65,81420.03,15.0,0.59956,0.00022,21.29307]
[1778428376029,31.65,81420.03,15.0,0.59956,0.00022,21.29307]
[1778428379412,31.65,81420.71,15.0,0.5997,0.00022,21.29132]
[1778428379414,31.65,81420.71,15.0,0.5997,0.00022,21.29132]
[1778428380025,31.65,81418.8,15.0,0.59928,0.00022,21.29674]
[1778428380372,31.65,81418.8,15.0,0.59928,0.00022,21.29674]
[1778428380406,31.65,81418.8,15.0,0.59928,0.00022,21.29674]
[1778428380412,31.65,81418.8,15.0,0.59928,0.00022,21.29674]
[1778428380915,31.65,81418.8,15.0,0.59928,0.00022,21.29674]
[1778428381031,31.65,81418.48,15.0,0.59921,0.00022,21.29758]
[1778428383502,31.65,81418.59,15.0,0.59923,0.00022,21.29733]
[1778428384052,31.65,81416.5,15.0,0.59876,0.00022,21.3032]
[1778428384726,31.65,81416.5,15.0,0.59876,0.00022,21.3032]
[1778428384762,31.65,81416.5,15.0,0.59876,0.00022,21.3032]
[1778428385060,31.65,81414.43,15.0,0.59831,0.00022,21.3089]
[1778428385824,31.65,81414.43,15.0,0.59831,0.00022,21.3089]
[1778428386067,31.65,81405.13,15.0,0.59625,0.00022,21.33447]
[1778428386537,31.65,81405.13,15.0,0.59625,0.00022,21.33447]
[1778428387072,31.65,81405.13,15.0,0.59625,0.00022,21.33447]
[1778428387078,31.65,81405.13,15.0,0.59625,0.00022,21.33447]
[1778428388081,31.65,81392.19,15.0,0.59337,0.00022,21.36912]
[1778428389882,31.65,81388.64,15.0,0.59258,0.00022,21.37845]
[1778428390095,31.65,81379.43,15.0,0.59052,0.00022,21.4022]
[1778428390753,31.65,81379.43,15.0,0.59052,0.00022,21.4022]
[1778428391067,31.65,81379.43,15.0,0.59052,0.00022,21.4022]
[1778428391104,31.65,81374.91,15.0,0.58951,0.00022,21.41367]
[1778428392109,31.65,81368.23,15.0,0.58802,0.00022,21.43034]
[1778428396482,31.66,81366.52,15.0,0.58763,0.00022,21.43462]
[1778428396692,31.66,81366.52,15.0,0.58763,0.00022,21.43462]
[1778428401569,31.66,81367.99,15.0,0.58796,0.00022,21.43107]
[1778428401991,31.66,81367.99,15.0,0.58796,0.00022,21.43107]
[1778428407001,31.66,81366.71,15.0,0.58767,0.00022,21.4343]
[1778428410236,31.66,81362.0,15.0,0.58661,0.00022,21.44588]
[1778428410442,31.66,81362.0,15.0,0.58661,0.00022,21.44588]
[1778428411072,31.66,81362.0,15.0,0.58661,0.00022,21.44588]
[1778428413257,31.66,81355.81,15.0,0.58524,0.00022,21.45619]
[1778428414333,31.67,81355.01,15.0,0.58505,0.00022,21.45813]
[1778428416272,31.67,81355.01,15.0,0.58505,0.00022,21.45816]
[1778428416299,31.67,81355.01,15.0,0.58505,0.00022,21.45816]
[1778428416278,31.67,81354.83,15.0,0.58501,0.00022,21.45861]
[1778428417890,31.67,81351.74,15.0,0.58432,0.00022,21.46596]
[1778428418292,31.67,81342.07,15.0,0.58215,0.00022,21.48848]
[1778428419138,31.67,81342.07,15.0,0.58215,0.00022,21.48848]
[1778428420266,31.67,81338.67,15.0,0.58139,0.00022,21.49622]
[1778428420274,31.67,81338.67,15.0,0.58139,0.00022,21.49622]
[1778428420978,31.67,81339.6,15.0,0.5816,0.00022,21.49409]
[1778428421313,31.67,81345.64,15.0,0.58295,0.00022,21.48019]
[1778428424334,31.66,81349.88,15.0,0.58391,0.00022,21.47024]
[1778428429369,31.66,81350.84,15.0,0.58413,0.00022,21.4679]
[1778428434404,31.66,81350.52,15.0,0.58406,0.00022,21.46859]
[1778428440960,31.66,81350.47,15.0,0.58406,0.00022,21.46866]
[1778428441057,31.66,81350.47,15.0,0.58406,0.00022,21.46862]
[1778428441598,31.66,81350.47,15.0,0.58406,0.00022,21.46862]
[1778428441646,31.66,81347.21,15.0,0.58333,0.00022,21.47623]
[1778428447264,31.65,81344.27,15.0,0.58268,0.00022,21.48299]
[1778428447500,31.65,81343.24,15.0,0.58245,0.00022,21.48531]
[1778428448531,31.65,81343.24,15.0,0.58245,0.00022,21.48531]
[1778428450041,31.65,81342.74,15.0,0.58234,0.00022,21.48643]
[1778428450094,31.65,81336.11,15.0,0.58085,0.00022,21.50156]
[1778428453151,31.65,81334.67,15.0,0.58053,0.00022,21.50483]
[1778428453157,31.65,81335.03,15.0,0.58061,0.00022,21.50404]
[1778428457122,31.66,81333.38,15.0,0.58023,0.00022,21.50779]
[1778428457128,31.66,81326.31,15.0,0.57864,0.00022,21.52344]
[1778428458572,31.66,81333.02,15.0,0.58015,0.00022,21.50863]
[1778428461737,31.66,81335.39,15.0,0.58067,0.00022,21.50343]
[1778428461749,31.66,81335.39,15.0,0.58067,0.00022,21.50343]
[1778428461771,31.66,81335.39,15.0,0.58067,0.00022,21.50343]
[1778428462327,31.66,81334.66,15.0,0.5805,0.00022,21.50509]
[1778428462962,31.66,81334.66,15.0,0.5805,0.00022,21.50509]
[1778428462978,31.66,81318.27,15.0,0.57682,0.00022,21.541]
[1778428463607,31.67,81312.03,15.0,0.57541,0.00022,21.5542]
[1778428464800,31.67,81312.03,15.0,0.57541,0.00022,21.5542]
[1778428472674,31.68,81308.47,15.0,0.5746,0.00022,21.55723]
[1778428477708,31.68,81305.52,15.0,0.57393,0.00023,21.56335]
[1778428478561,31.68,81305.52,15.0,0.57393,0.00023,21.56335]
[1778428478671,31.68,81305.52,15.0,0.57393,0.00023,21.56335]
[1778428478715,31.68,81309.75,15.0,0.57488,0.00022,21.55466]
[1778428479722,31.68,81316.49,15.0,0.57639,0.00022,21.54056]
[1778428480729,31.68,81321.24,15.0,0.57746,0.00022,21.53045]
[1778428484757,31.69,81327.18,15.0,0.57879,0.00022,21.51763]
[1778428485476,31.69,81327.18,15.0,0.57879,0.00022,21.51763]
[1778428485764,31.69,81328.57,15.0,0.5791,0.00022,21.51459]
[1778428486771,31.69,81332.79,15.0,0.58005,0.00022,21.50522]
[1778428491806,31.68,81333.18,15.0,0.58014,0.00022,21.50426]
[1778428496841,31.68,81332.98,15.0,0.58011,0.00022,21.50458]
[1778428501876,31.67,81331.08,15.0,0.5797,0.00022,21.50867]
[1778428503891,31.67,81335.15,15.0,0.58061,0.00022,21.49953]
[1778428504897,31.67,81341.07,15.0,0.58194,0.00022,21.48609]
[1778428510260,31.66,81343.51,15.0,0.5825,0.00022,21.48041]
[1778428510499,31.66,81344.15,15.0,0.58264,0.00022,21.47892]
[1778428510964,31.66,81344.15,15.0,0.58264,0.00022,21.47892]
[1778428511030,31.66,81347.57,15.0,0.58341,0.00022,21.47096]
[1778428512953,31.67,81351.32,15.0,0.58424,0.00022,21.46224]
[1778428514486,31.67,81351.43,15.0,0.58426,0.00022,21.46202]
[1778428518987,31.67,81354.02,15.0,0.58483,0.00022,21.45601]
[1778428520152,31.67,81354.31,15.0,0.5849,0.00022,21.45534]
[1778428521009,31.67,81360.41,15.0,0.58626,0.00022,21.44078]
[1778428529065,31.68,81363.73,15.0,0.58699,0.00022,21.4328]
[1778428534100,31.68,81366.89,15.0,0.58771,0.00022,21.42045]
[1778428537194,31.68,81367.32,15.0,0.5878,0.00022,21.41942]
[1778428540142,31.68,81362.62,15.0,0.58675,0.00022,21.43098]
[1778428545177,31.68,81361.31,15.0,0.58645,0.00022,21.4342]
[1778428552227,31.68,81361.31,15.0,0.58645,0.00022,21.43426]
[1778428557262,31.69,81361.55,15.0,0.5865,0.00022,21.43374]
[1778428562297,31.69,81363.45,15.0,0.58692,0.00022,21.42919]
[1778428567332,31.69,81366.38,15.0,0.58756,0.00022,21.42211]
[1778428571360,31.69,81371.89,15.0,0.58879,0.00022,21.40854]
[1778428575250,31.69,81373.45,15.0,0.58913,0.00022,21.40466]
[1778428575259,31.69,81373.45,15.0,0.58913,0.00022,21.40466]
[1778428575262,31.69,81373.45,15.0,0.58913,0.00022,21.40466]
[1778428575388,31.69,81379.79,15.0,0.59055,0.00022,21.38866]
[1778428578268,31.69,81383.06,15.0,0.59127,0.00022,21.38032]
[1778428582094,31.7,81383.19,15.0,0.5913,0.00022,21.38005]
[1778428583805,31.7,81387.1,15.0,0.59217,0.00022,21.37]
[1778428588567,31.7,81387.16,15.0,0.59217,0.00022,21.36993]
[1778428596539,31.71,81386.88,15.0,0.59211,0.00022,21.36618]
[1778428599560,31.71,81383.11,15.0,0.59127,0.00022,21.37598]
[1778428601574,31.71,81377.24,15.0,0.58996,0.00022,21.39097]
[1778428603124,31.71,81377.24,15.0,0.58996,0.00022,21.39097]
[1778428606661,31.71,81374.49,15.0,0.58933,0.00022,21.398]
[1778428606736,31.71,81374.49,15.0,0.58933,0.00022,21.398]
[1778428607616,31.72,81381.99,15.0,0.591,0.00022,21.37906]
[1778428611664,31.72,81382.38,15.0,0.59108,0.00022,21.37815]
[1778428611678,31.72,81382.38,15.0,0.59108,0.00022,21.37815]
[1778428615673,31.72,81386.89,15.0,0.59207,0.00022,21.36669]
[1778428620708,31.73,81388.85,15.0,0.59249,0.00022,21.36179]
[1778428625116,31.73,81388.22,15.0,0.59235,0.00022,21.3635]
[1778428625141,31.73,81388.22,15.0,0.59235,0.00022,21.3635]
[1778428626750,31.73,81395.51,15.0,0.59396,0.00022,21.34456]
[1778428632212,31.74,81396.88,15.0,0.59425,0.00022,21.34108]
[1778428635813,31.75,81403.24,15.0,0.59564,0.00022,21.3244]
[1778428640732,31.75,81402.0,15.0,0.59534,0.00022,21.32796]
[1778428645883,31.76,81401.54,15.0,0.59522,0.00022,21.32952]
[1778428649507,31.77,81401.7,15.0,0.59525,0.00022,21.3292]
[1778428652519,31.77,81401.28,15.0,0.59514,0.00022,21.33047]
[1778428656960,31.78,81396.22,15.0,0.59402,0.00022,21.33952]
[1778428660988,31.78,81391.11,15.0,0.59287,0.00022,21.35309]
[1778428666023,31.79,81384.66,15.0,0.59142,0.00022,21.36992]
[1778428671058,31.79,81388.72,15.0,0.59231,0.00022,21.35962]
[1778428676093,31.8,81390.83,15.0,0.59277,0.00022,21.35427]
[1778428681575,31.81,81393.29,15.0,0.59329,0.00022,21.34818]
[1778428681588,31.81,81394.64,15.0,0.59359,0.00022,21.34467]
[1778428681658,31.81,81394.64,15.0,0.59359,0.00022,21.34467]
[1778428681665,31.81,81394.64,15.0,0.59359,0.00022,21.34467]
[1778428681769,31.81,81394.64,15.0,0.59359,0.00022,21.34467]
[1778428682135,31.81,81398.6,15.0,0.59447,0.00022,21.33425]
[1778428685156,31.81,81394.47,15.0,0.59354,0.00022,21.34524]
[1778428690331,31.81,81392.27,15.0,0.59305,0.00022,21.35111]
[1778428690725,31.81,81391.26,15.0,0.59282,0.00022,21.35376]
[1778428690827,31.81,81391.26,15.0,0.59282,0.00022,21.35376]
[1778428691198,31.82,81396.55,15.0,0.59399,0.00022,21.33993]
[1778428692294,31.82,81401.25,15.0,0.59503,0.00022,21.3275]
[1778428694755,31.82,81404.27,15.0,0.59569,0.00022,21.31949]
[1778428695226,31.82,81404.98,15.0,0.59585,0.00022,21.31762]
[1778428697232,31.82,81406.27,15.0,0.59613,0.00022,21.31419]
[1778428697241,31.82,81408.31,15.0,0.59658,0.00022,21.30871]
[1778428702275,31.83,81406.84,15.0,0.59623,0.00022,21.31292]
[1778428708317,31.84,81407.58,15.0,0.59638,0.00022,21.31119]
[1778428709696,31.84,81407.09,15.0,0.59627,0.00022,21.31256]
[1778428710331,31.84,81406.77,15.0,0.59619,0.00022,21.31347]
[1778428715366,31.84,81406.6,15.0,0.59616,0.00022,21.30946]
[1778428717078,31.85,81406.51,15.0,0.59613,0.00022,21.30975]
[1778428718504,31.85,81404.91,15.0,0.59578,0.00022,21.3141]
[1778428721039,31.85,81405.37,15.0,0.59587,0.00022,21.31297]
[1778428721408,31.85,81405.98,15.0,0.596,0.00022,21.31137]
[1778428726444,31.86,81406.21,15.0,0.59604,0.00022,21.31095]
[1778428730067,31.86,81406.21,15.0,0.59604,0.00022,21.31095]
[1778428730472,31.86,81406.65,15.0,0.59612,0.00022,21.30992]
[1778428735507,31.87,81407.59,15.0,0.59632,0.00022,21.30758]
[1778428738059,31.87,81407.49,15.0,0.59629,0.00022,21.30789]
[1778428738528,31.87,81407.46,15.0,0.59628,0.00022,21.30805]
[1778428743563,31.87,81416.43,15.0,0.59825,0.00022,21.28374]
[1778428748599,31.88,81413.81,15.0,0.59765,0.00022,21.29115]
[1778428750081,31.88,81412.99,15.0,0.59747,0.00022,21.29344]
[1778428750092,31.88,81412.99,15.0,0.59747,0.00022,21.29344]
[1778428750130,31.88,81412.99,15.0,0.59747,0.00022,21.29344]
[1778428750614,31.88,81410.17,15.0,0.59684,0.00022,21.30117]
[1778428753247,31.88,81409.33,15.0,0.59665,0.00022,21.30353]
[1778428753364,31.88,81409.33,15.0,0.59665,0.00022,21.30353]
[1778428753635,31.88,81410.89,15.0,0.59699,0.00022,21.29934]
[1778428758725,31.89,81412.65,15.0,0.59737,0.00022,21.29467]
[1778428764717,31.9,81411.03,15.0,0.59699,0.00022,21.29943]
[1778428772248,31.9,81410.65,15.0,0.59689,0.00022,21.30066]
[1778428772349,31.91,81410.65,15.0,0.5969,0.00022,21.2961]
[1778428777930,31.91,81410.25,15.0,0.5968,0.00022,21.29737]
[1778428783850,31.92,81408.7,15.0,0.59644,0.00022,21.3018]
[1778428786375,31.92,81408.37,15.0,0.59636,0.00022,21.30273]
[1778428791844,31.92,81408.84,15.0,0.59645,0.00022,21.30165]
[1778428793920,31.93,81403.07,15.0,0.59515,0.00022,21.31747]
[1778428798088,31.94,81403.89,15.0,0.59533,0.00022,21.31535]
[1778428800552,31.94,81404.1,15.0,0.59537,0.00022,21.31484]
[1778428800654,31.94,81405.42,15.0,0.59566,0.00022,21.31134]
[1778428800991,31.94,81405.42,15.0,0.59566,0.00022,21.31134]
[1778428801038,31.94,81405.42,15.0,0.59566,0.00022,21.31134]
[1778428801187,31.94,81405.42,15.0,0.59566,0.00022,21.31134]
[1778428801375,31.94,81405.42,15.0,0.59566,0.00022,21.31134]
[1778428801466,31.94,81408.45,15.0,0.59633,0.00022,21.30323]
[1778428802078,31.94,81408.45,15.0,0.59633,0.00022,21.30323]
[1778428802258,31.94,81428.59,15.0,0.60076,0.00022,21.24754]
[1778428802983,31.93,81431.05,15.0,0.60131,0.00022,21.2405]
[1778428807434,31.93,81430.47,15.0,0.6012,0.00022,21.24194]
[1778428808308,31.93,81429.27,15.0,0.60094,0.00022,21.24528]
[1778428810032,31.92,81433.46,15.0,0.60187,0.00022,21.23323]
[1778428813053,31.92,81428.04,15.0,0.60069,0.00022,21.24845]
[1778428815050,31.92,81427.3,15.0,0.60053,0.00022,21.25047]
[1778428816075,31.92,81422.75,15.0,0.59954,0.00022,21.26317]
[1778428817801,31.92,81421.24,15.0,0.5992,0.00022,21.26737]
[1778428818540,31.92,81421.24,15.0,0.5992,0.00022,21.26737]
[1778428818569,31.92,81420.26,15.0,0.59899,0.00022,21.27009]
[1778428818983,31.92,81420.26,15.0,0.59899,0.00022,21.27009]
[1778428819462,31.92,81420.26,15.0,0.59899,0.00022,21.27009]
[1778428819594,31.92,81414.7,15.0,0.59776,0.00022,21.28549]
[1778428820103,31.92,81410.83,15.0,0.59691,0.00022,21.29604]
[1778428821083,31.92,81410.83,15.0,0.59691,0.00022,21.29604]
[1778428821110,31.92,81411.0,15.0,0.59695,0.00022,21.29556]
[1778428826198,31.92,81412.31,15.0,0.59724,0.00022,21.29195]
[1778428826269,31.92,81412.31,15.0,0.59724,0.00022,21.29195]
[1778428826295,31.92,81412.31,15.0,0.59724,0.00022,21.29194]
[1778428827152,31.92,81425.64,15.0,0.60018,0.00022,21.25503]
[1778428828608,31.92,81425.64,15.0,0.60018,0.00022,21.25503]
[1778428828641,31.92,81426.67,15.0,0.6004,0.00022,21.25213]
[1778428829166,31.92,81418.02,15.0,0.5985,0.00022,21.27627]
[1778428830220,31.92,81418.02,15.0,0.5985,0.00022,21.27627]
[1778428830264,31.92,81415.2,15.0,0.59788,0.00022,21.28402]
[1778428830852,31.92,81415.2,15.0,0.59788,0.00022,21.28402]
[1778428831181,31.92,81410.61,15.0,0.59688,0.00022,21.29184]
[1778428833320,31.91,81409.64,15.0,0.59667,0.00022,21.29446]
[1778428833685,31.91,81409.64,15.0,0.59667,0.00022,21.29446]
[1778428833717,31.91,81409.64,15.0,0.59667,0.00022,21.29446]
[1778428833822,31.91,81409.53,15.0,0.59665,0.00022,21.29474]
[1778428834201,31.91,81416.05,15.0,0.59809,0.00022,21.27694]
[1778428834792,31.91,81416.05,15.0,0.59809,0.00022,21.27694]
[1778428835689,31.91,81416.05,15.0,0.59809,0.00022,21.27694]
[1778428835208,31.91,81422.31,15.0,0.59947,0.00022,21.25959]
[1778428836215,31.91,81419.4,15.0,0.59883,0.00022,21.26768]
[1778428839236,31.91,81413.61,15.0,0.59755,0.00022,21.28358]
[1778428839770,31.91,81413.61,15.0,0.59755,0.00022,21.28358]
[1778428841463,31.91,81412.51,15.0,0.59731,0.00022,21.28657]
[1778428841564,31.91,81412.87,15.0,0.59739,0.00022,21.28557]
[1778428842923,31.91,81412.51,15.0,0.59731,0.00022,21.28654]
[1778428844273,31.91,81412.44,15.0,0.5973,0.00022,21.28671]
[1778428849306,31.91,81410.48,15.0,0.59688,0.00022,21.29192]
[1778428852757,31.91,81410.05,15.0,0.59678,0.00022,21.29307]
[1778428853637,31.91,81409.87,15.0,0.59674,0.00022,21.29353]
[1778428853701,31.91,81409.87,15.0,0.59674,0.00022,21.29353]
[1778428853737,31.91,81410.01,15.0,0.59678,0.00022,21.29313]
[1778428854341,31.91,81416.07,15.0,0.59811,0.00022,21.27657]
[1778428855194,31.91,81416.07,15.0,0.59811,0.00022,21.27657]
[1778428855212,31.91,81416.07,15.0,0.59811,0.00022,21.27657]
[1778428855237,31.91,81416.07,15.0,0.59811,0.00022,21.27657]
[1778428855485,31.91,81416.07,15.0,0.59811,0.00022,21.27657]
[1778428855577,31.91,81420.69,15.0,0.59913,0.00022,21.26378]
[1778428856356,31.91,81424.4,15.0,0.59995,0.00022,21.25346]
[1778428857010,31.91,81424.4,15.0,0.59995,0.00022,21.25346]
[1778428862093,31.91,81424.71,15.0,0.60001,0.00022,21.25272]
[1778428862444,31.91,81433.82,15.0,0.60201,0.00022,21.22692]
[1778428863413,31.91,81440.48,15.0,0.60347,0.00022,21.20762]
[1778428868448,31.9,81442.77,15.0,0.604,0.00022,21.20067]
[1778428870462,31.9,81449.1,15.0,0.60539,0.00022,21.18191]
[1778428872478,31.9,81452.94,15.0,0.60624,0.00022,21.17039]
[1778428877513,31.89,81453.16,15.0,0.6063,0.00022,21.16954]
[1778428882548,31.89,81452.39,15.0,0.60614,0.00022,21.17167]
[1778428884562,31.89,81447.54,15.0,0.60509,0.00022,21.18602]
[1778428889597,31.88,81451.11,15.0,0.60588,0.00022,21.17523]
[1778428894632,31.88,81449.61,15.0,0.60558,0.00022,21.17481]
[1778428899667,31.88,81441.26,15.0,0.60376,0.00022,21.19924]
[1778428901681,31.87,81437.02,15.0,0.60284,0.00022,21.21146]
[1778428906716,31.87,81436.94,15.0,0.60284,0.00022,21.2114]
[1778428908730,31.86,81441.34,15.0,0.60382,0.00022,21.19849]
[1778428913765,31.86,81442.42,15.0,0.60407,0.00022,21.19506]
[1778428918800,31.85,81442.96,15.0,0.60421,0.00022,21.1932]
[1778428923835,31.84,81448.26,15.0,0.60539,0.00022,21.17728]
[1778428929337,31.84,81447.71,15.0,0.60529,0.00022,21.17872]
[1778428932898,31.83,81451.26,15.0,0.60609,0.00022,21.16784]
[1778428937933,31.83,81450.77,15.0,0.60599,0.00022,21.16908]
[1778428943713,31.82,81448.55,15.0,0.60552,0.00022,21.17552]
[1778428945991,31.82,81444.49,15.0,0.60464,0.00022,21.18737]
[1778428947202,31.82,81440.73,15.0,0.60381,0.00022,21.19837]
[1778428948209,31.82,81440.73,15.0,0.60381,0.00022,21.19837]
[1778428950308,31.82,81434.56,15.0,0.60246,0.00022,21.21628]
[1778428950413,31.82,81433.52,15.0,0.60222,0.00022,21.21932]
[1778428951815,31.82,81433.52,15.0,0.60222,0.00022,21.21932]
[1778428952033,31.82,81433.21,15.0,0.60217,0.00022,21.21554]
[1778428954047,31.82,81440.16,15.0,0.60371,0.00022,21.19531]
[1778428959395,31.81,81439.69,15.0,0.60362,0.00022,21.19645]
[1778428961071,31.81,81440.87,15.0,0.60389,0.00022,21.19288]
[1778428961080,31.81,81440.87,15.0,0.60389,0.00022,21.19288]
[1778428961108,31.81,81440.6,15.0,0.60383,0.00022,21.19361]
[1778428962227,31.81,81440.6,15.0,0.60383,0.00022,21.19361]
[1778428962700,31.81,81438.49,15.0,0.60337,0.00022,21.19972]
[1778428966609,31.8,81437.84,15.0,0.60324,0.00022,21.20142]
[1778428966623,31.8,81437.84,15.0,0.60324,0.00022,21.20142]
[1778428966726,31.8,81437.84,15.0,0.60324,0.00022,21.20142]
[1778428966741,31.8,81437.84,15.0,0.60324,0.00022,21.20142]
[1778428966754,31.8,81436.42,15.0,0.60294,0.00022,21.20549]
[1778428967653,31.8,81436.42,15.0,0.60294,0.00022,21.20549]
[1778428967824,31.8,81436.42,15.0,0.60294,0.00022,21.20549]
[1778428967863,31.8,81423.11,15.0,0.6,0.00022,21.24357]
[1778428968172,31.8,81423.11,15.0,0.6,0.00022,21.24357]
[1778428968558,31.8,81414.35,15.0,0.59806,0.00022,21.26799]
[1778428969469,31.8,81409.44,15.0,0.59697,0.00022,21.28145]
[1778428971368,31.8,81406.4,15.0,0.5963,0.00022,21.28969]
[1778428971721,31.8,81406.4,15.0,0.5963,0.00022,21.28969]
[1778428972306,31.8,81405.21,15.0,0.59604,0.00022,21.29289]
[1778428972739,31.8,81397.07,15.0,0.59423,0.00022,21.31468]
[1778428974190,31.8,81390.38,15.0,0.59274,0.00022,21.33228]
[1778428977315,31.8,81390.34,15.0,0.59273,0.00022,21.33242]
[1778428977897,31.8,81390.67,15.0,0.5928,0.00022,21.33158]
[1778428977918,31.8,81390.67,15.0,0.5928,0.00022,21.33158]
[1778428977943,31.8,81390.67,15.0,0.5928,0.00022,21.33158]
[1778428978012,31.8,81390.67,15.0,0.5928,0.00022,21.33158]
[1778428978030,31.8,81390.67,15.0,0.5928,0.00022,21.33158]
[1778428978052,31.8,81390.67,15.0,0.5928,0.00022,21.33158]
[1778428978890,31.8,81390.67,15.0,0.5928,0.00022,21.33158]
[1778428978218,31.8,81396.52,15.0,0.5941,0.00022,21.31626]
[1778428979046,31.8,81396.52,15.0,0.5941,0.00022,21.31626]
[1778428979278,31.8,81396.52,15.0,0.5941,0.00022,21.31626]
[1778428980835,31.8,81399.41,15.0,0.59474,0.00022,21.3086]
[1778428980232,31.8,81392.54,15.0,0.59322,0.00022,21.32672]
[1778428982246,31.8,81398.84,15.0,0.59462,0.00022,21.3101]
[1778428983529,31.8,81398.84,15.0,0.59462,0.00022,21.3101]
[1778428986274,31.8,81402.76,15.0,0.59549,0.00022,21.29964]
[1778428990446,31.8,81401.37,15.0,0.59518,0.00022,21.30338]
[1778428991809,31.8,81398.74,15.0,0.59459,0.00022,21.3104]
[1778428991864,31.8,81398.74,15.0,0.59459,0.00022,21.3104]
[1778428991865,31.8,81398.35,15.0,0.59451,0.00022,21.31143]
[1778428992058,31.8,81398.35,15.0,0.59451,0.00022,21.31143]
[1778428992316,31.8,81404.2,15.0,0.5958,0.00022,21.2958]
[1778428996344,31.8,81408.81,15.0,0.59683,0.00022,21.28323]
[1778428997904,31.8,81408.81,15.0,0.59683,0.00022,21.28323]
[1778429007422,31.8,81409.18,15.0,0.59692,0.00022,21.28212]
[1778429011450,31.8,81405.07,15.0,0.59602,0.00022,21.28866]
[1778429014925,31.8,81405.32,15.0,0.59607,0.00022,21.28802]
[1778429018499,31.8,81398.46,15.0,0.59455,0.00022,21.30646]
[1778429023534,31.81,81394.76,15.0,0.59373,0.00022,21.31626]
[1778429025548,31.81,81398.85,15.0,0.59463,0.00022,21.30546]
[1778429031248,31.81,81399.47,15.0,0.59477,0.00022,21.30382]
[1778429035144,31.81,81402.01,15.0,0.59533,0.00022,21.29708]
[1778429040653,31.81,81401.82,15.0,0.59528,0.00022,21.2977]
[1778429045688,31.81,81399.52,15.0,0.59476,0.00022,21.30391]
[1778429050723,31.81,81397.58,15.0,0.59433,0.00022,21.30912]
[1778429055758,31.82,81394.14,15.0,0.59356,0.00022,21.31823]
[1778429059729,31.82,81394.1,15.0,0.59355,0.00022,21.31835]
[1778429059745,31.82,81394.1,15.0,0.59355,0.00022,21.31835]
[1778429059751,31.82,81394.1,15.0,0.59355,0.00022,21.31835]
[1778429059940,31.82,81394.1,15.0,0.59355,0.00022,21.31835]
[1778429067454,31.82,81395.37,15.0,0.59383,0.00022,21.31509]
[1778429073890,31.82,81394.89,15.0,0.59374,0.00022,21.31171]
[1778429076911,31.82,81386.37,15.0,0.59184,0.00022,21.33388]
[1778429078925,31.82,81382.74,15.0,0.59103,0.00022,21.34324]
[1778429079424,31.82,81382.74,15.0,0.59103,0.00022,21.34324]
[1778429081133,31.82,81382.2,15.0,0.59091,0.00022,21.34465]
[1778429081265,31.82,81382.2,15.0,0.59091,0.00022,21.34465]
[1778429081992,31.82,81382.2,15.0,0.59091,0.00022,21.34465]
[1778429081950,31.82,81375.18,15.0,0.58935,0.00022,21.36237]
[1778429082135,31.82,81375.18,15.0,0.58935,0.00022,21.36237]
[1778429084967,31.82,81381.06,15.0,0.59065,0.00022,21.34761]
[1778429090009,31.83,81378.04,15.0,0.58997,0.00022,21.35531]
[1778429094031,31.83,81383.71,15.0,0.59123,0.00022,21.341]
[1778429098014,31.83,81384.97,15.0,0.59151,0.00022,21.33778]
[1778429097557,31.83,81393.22,15.0,0.59334,0.00022,21.31643]
[1778429098205,31.83,81398.34,15.0,0.59448,0.00022,21.30292]
[1778429099067,31.83,81403.22,15.0,0.59556,0.00022,21.2899]
[1778429100472,31.83,81403.22,15.0,0.59556,0.00022,21.2899]
[1778429106117,31.82,81407.16,15.0,0.59646,0.00022,21.27891]
[1778429107325,31.82,81407.16,15.0,0.59646,0.00022,21.27891]
[1778429110145,31.82,81402.27,15.0,0.59538,0.00022,21.29208]
[1778429115198,31.82,81401.13,15.0,0.59512,0.00022,21.29523]
[1778429116751,31.82,81397.98,15.0,0.59442,0.00022,21.30363]
[1778429116852,31.82,81393.62,15.0,0.59345,0.00022,21.31514]
[1778429122498,31.82,81390.24,15.0,0.59269,0.00022,21.32403]
[1778429122818,31.82,81390.24,15.0,0.59269,0.00022,21.32403]
[1778429126258,31.83,81385.9,15.0,0.59172,0.00022,21.33529]
[1778429131293,31.83,81384.62,15.0,0.59145,0.00022,21.33392]
[1778429134570,31.83,81384.05,15.0,0.59133,0.00022,21.33538]
[1778429136034,31.83,81383.44,15.0,0.59119,0.00022,21.33693]
[1778429139866,31.83,81382.66,15.0,0.59102,0.00022,21.33892]
[1778429140014,31.83,81382.66,15.0,0.59102,0.00022,21.33892]
[1778429140363,31.83,81381.8,15.0,0.59083,0.00022,21.3411]
[1778429140417,31.83,81373.74,15.0,0.58904,0.00022,21.36137]
[1778429141364,31.83,81367.92,15.0,0.58774,0.00022,21.37574]
[1778429147407,31.83,81365.08,15.0,0.5871,0.00022,21.38276]
[1778429149498,31.83,81365.01,15.0,0.58708,0.00022,21.38295]
[1778429149657,31.83,81364.12,15.0,0.58688,0.00022,21.38512]
[1778429150651,31.83,81364.12,15.0,0.58688,0.00022,21.38512]
[1778429150668,31.83,81359.88,15.0,0.58594,0.00022,21.39535]
[1778429151434,31.83,81355.55,15.0,0.58497,0.00022,21.40568]
[1778429153814,31.83,81353.83,15.0,0.58458,0.00022,21.40976]
[1778429153950,31.83,81353.6,15.0,0.58453,0.00022,21.41033]
[1778429155423,31.83,81354.44,15.0,0.58472,0.00022,21.40839]
[1778429155843,31.83,81354.44,15.0,0.58472,0.00022,21.40839]
[1778429156755,31.83,81356.97,15.0,0.58528,0.00022,21.40243]
[1778429156800,31.83,81365.21,15.0,0.58712,0.00022,21.3826]
[1778429160152,31.83,81365.93,15.0,0.58728,0.00022,21.38079]
[1778429165532,31.83,81365.41,15.0,0.58718,0.00022,21.38193]
[1778429166858,31.83,81365.41,15.0,0.58718,0.00022,21.38193]
[1778429168124,31.83,81365.25,15.0,0.58714,0.00022,21.38228]
[1778429168553,31.83,81369.05,15.0,0.58799,0.00022,21.37298]
[1778429172581,31.82,81374.68,15.0,0.58925,0.00022,21.35899]
[1778429177616,31.82,81377.3,15.0,0.58983,0.00022,21.3524]
[1778429182651,31.82,81376.58,15.0,0.58968,0.00022,21.35418]
[1778429186679,31.82,81381.07,15.0,0.59068,0.00022,21.34283]
[1778429193728,31.82,81381.47,15.0,0.59078,0.00022,21.33715]
[1778429195340,31.82,81380.85,15.0,0.59064,0.00022,21.33872]
[1778429195349,31.82,81380.85,15.0,0.59064,0.00022,21.33872]
[1778429196749,31.82,81388.49,15.0,0.59234,0.00022,21.31914]
[1778429199004,31.82,81391.99,15.0,0.59312,0.00022,21.31003]
[1778429204805,31.81,81393.82,15.0,0.59354,0.00022,21.30502]
[1778429205817,31.81,81393.82,15.0,0.59354,0.00022,21.30502]
[1778429205839,31.81,81400.01,15.0,0.59492,0.00022,21.28862]
[1778429206352,31.81,81400.01,15.0,0.59492,0.00022,21.28862]
[1778429208833,31.81,81405.23,15.0,0.59608,0.00022,21.27456]
[1778429213147,31.81,81405.83,15.0,0.59622,0.00022,21.27281]
[1778429218903,31.81,81403.32,15.0,0.59567,0.00022,21.2795]
[1778429221672,31.81,81402.44,15.0,0.59548,0.00022,21.28182]
[1778429226579,31.8,81400.49,15.0,0.59506,0.00022,21.28694]
[1778429228655,31.8,81398.64,15.0,0.59465,0.00022,21.29183]
[1778429230987,31.8,81393.34,15.0,0.59348,0.00022,21.30575]
[1778429232213,31.8,81393.13,15.0,0.59343,0.00022,21.30627]
[1778429235015,31.8,81386.02,15.0,0.59186,0.00022,21.32469]
[1778429237347,31.8,81383.85,15.0,0.59138,0.00022,21.33027]
[1778429243071,31.8,81385.83,15.0,0.59181,0.00022,21.3252]
[1778429248106,31.8,81385.86,15.0,0.59182,0.00022,21.32514]
[1778429253141,31.8,81385.81,15.0,0.59182,0.00022,21.32061]
[1778429258176,31.8,81384.57,15.0,0.59155,0.00022,21.3238]
[1778429263211,31.8,81383.73,15.0,0.59136,0.00022,21.32596]
[1778429268246,31.8,81384.96,15.0,0.59164,0.00022,21.3228]
[1778429272274,31.8,81389.1,15.0,0.59256,0.00022,21.31207]
[1778429276950,31.79,81392.33,15.0,0.59328,0.00022,21.30356]
[1778429276997,31.79,81397.08,15.0,0.59434,0.00022,21.29102]
[1778429277310,31.79,81401.06,15.0,0.59523,0.00022,21.28039]
[1778429282345,31.79,81396.85,15.0,0.5943,0.00022,21.2915]
[1778429287380,31.79,81392.79,15.0,0.59341,0.00022,21.3021]
[1778429289394,31.79,81388.41,15.0,0.59244,0.00022,21.31348]
[1778429294429,31.78,81387.9,15.0,0.59233,0.00022,21.31466]
[1778429300004,31.78,81387.36,15.0,0.59222,0.00022,21.31598]
[1778429305507,31.77,81387.41,15.0,0.59225,0.00022,21.31564]
[1778429310542,31.77,81388.72,15.0,0.59255,0.00022,21.31211]
[1778429315577,31.77,81389.29,15.0,0.5927,0.00022,21.30584]
[1778429320612,31.76,81387.32,15.0,0.59227,0.00022,21.31084]
[1778429325647,31.76,81389.8,15.0,0.59283,0.00022,21.30428]
[1778429331925,31.75,81389.58,15.0,0.59279,0.00022,21.30474]
[1778429333704,31.75,81394.07,15.0,0.5938,0.00022,21.29285]
[1778429335718,31.75,81398.18,15.0,0.59472,0.00022,21.28191]
[1778429340207,31.75,81399.88,15.0,0.5951,0.00022,21.27732]
[1778429340499,31.75,81400.74,15.0,0.59529,0.00022,21.275]
[1778429340966,31.75,81400.74,15.0,0.59529,0.00022,21.275]
[1778429342688,31.75,81404.51,15.0,0.59613,0.00022,21.26481]
[1778429343384,31.75,81407.47,15.0,0.59679,0.00022,21.25676]
[1778429343774,31.75,81409.78,15.0,0.5973,0.00022,21.25044]
[1778429349816,31.74,81409.73,15.0,0.59731,0.00022,21.25037]
[1778429352208,31.74,81409.73,15.0,0.59731,0.00022,21.25037]
[1778429356865,31.73,81414.08,15.0,0.5983,0.00022,21.23797]
[1778429363950,31.72,81414.02,15.0,0.59831,0.00022,21.23788]
[1778429367367,31.72,81414.23,15.0,0.59838,0.00022,21.23697]
[1778429367942,31.71,81419.75,15.0,0.59961,0.00022,21.22141]
[1778429370435,31.71,81422.83,15.0,0.60029,0.00022,21.21276]
[1778429371263,31.71,81422.83,15.0,0.60029,0.00022,21.21276]
[1778429371264,31.71,81422.83,15.0,0.60029,0.00022,21.21276]
[1778429370963,31.72,81422.55,15.0,0.60022,0.00022,21.21365]
[1778429371585,31.72,81422.55,15.0,0.60022,0.00022,21.21365]
[1778429371970,31.71,81430.61,15.0,0.60203,0.00022,21.18585]
[1778429372977,31.71,81437.83,15.0,0.60364,0.00022,21.16479]
[1778429379020,31.71,81437.53,15.0,0.60358,0.00022,21.16547]
[1778429384055,31.7,81438.85,15.0,0.60389,0.00022,21.16141]
[1778429391104,31.7,81438.7,15.0,0.60387,0.00022,21.1616]
[1778429394125,31.7,81445.1,15.0,0.6053,0.00022,21.14253]
[1778429395132,31.7,81449.86,15.0,0.60635,0.00022,21.12822]
[1778429400167,31.69,81450.66,15.0,0.60653,0.00022,21.1257]
[1778429405202,31.69,81451.74,15.0,0.60678,0.00022,21.12232]
[1778429410240,31.69,81449.72,15.0,0.60634,0.00022,21.12831]
[1778429415275,31.69,81453.57,15.0,0.6072,0.00022,21.11652]
[1778429420310,31.68,81453.67,15.0,0.60723,0.00022,21.11611]
[1778429425345,31.68,81454.03,15.0,0.60732,0.00022,21.1149]
[1778429430380,31.68,81454.0,15.0,0.60732,0.00022,21.11488]
[1778429435415,31.68,81456.62,15.0,0.60792,0.00022,21.10205]
[1778429440450,31.67,81459.14,15.0,0.60849,0.00022,21.09419]
[1778429445485,31.67,81458.14,15.0,0.60828,0.00022,21.09712]
[1778429450520,31.67,81458.35,15.0,0.60833,0.00022,21.09631]
[1778429460590,31.66,81459.37,15.0,0.60858,0.00022,21.09288]
[1778429466633,31.66,81459.96,15.0,0.60872,0.00022,21.09089]
[1778429467642,31.66,81465.68,15.0,0.60999,0.00022,21.07309]
[1778429468619,31.66,81465.68,15.0,0.60999,0.00022,21.07309]
[1778429468648,31.66,81470.42,15.0,0.61103,0.00022,21.05818]
[1778429474523,31.66,81472.35,15.0,0.61146,0.00022,21.05206]
[1778429475349,31.66,81472.35,15.0,0.61146,0.00022,21.05206]
[1778429475697,31.66,81477.08,15.0,0.6125,0.00022,21.03698]
[1778429477436,31.65,81479.09,15.0,0.61295,0.00022,21.03046]
[1778429478983,31.65,81479.59,15.0,0.61306,0.00022,21.02879]
[1778429484761,31.64,81479.94,15.0,0.61317,0.00022,21.02718]
[1778429486709,31.64,81480.01,15.0,0.61319,0.00022,21.02688]
[1778429489796,31.64,81483.5,15.0,0.61398,0.00022,21.01533]
[1778429492823,31.64,81483.5,15.0,0.61398,0.00022,21.01533]
[1778429498509,31.63,81486.17,15.0,0.61462,0.00022,21.00139]
[1778429502265,31.62,81486.32,15.0,0.61466,0.00022,21.00078]
[1778429509936,31.61,81486.6,15.0,0.61475,0.00022,20.9993]
[1778429515979,31.61,81486.78,15.0,0.61481,0.00022,20.99839]
[1778429520425,31.6,81486.75,15.0,0.61482,0.00022,20.99833]
[1778429520451,31.6,81486.5,15.0,0.61477,0.00022,20.9991]
[1778429521019,31.6,81484.18,15.0,0.61426,0.00022,21.00662]
[1778429527061,31.6,81483.72,15.0,0.61418,0.00022,21.00779]
[1778429532098,31.59,81483.8,15.0,0.61421,0.00022,21.00727]
[1778429542009,31.59,81483.34,15.0,0.61412,0.00022,21.00861]
[1778429542170,31.58,81479.76,15.0,0.61335,0.00022,21.01986]
[1778429547204,31.58,81477.97,15.0,0.61298,0.00022,21.02535]
[1778429553246,31.58,81478.11,15.0,0.61303,0.00022,21.02017]
[1778429558281,31.58,81481.63,15.0,0.6138,0.00022,21.00885]
[1778429563316,31.58,81479.14,15.0,0.61324,0.00022,21.017]
[1778429566081,31.58,81479.1,15.0,0.61323,0.00022,21.01715]
[1778429566339,31.58,81472.82,15.0,0.61185,0.00022,21.03732]
[1778429567345,31.58,81466.84,15.0,0.61052,0.00022,21.0563]
[1778429571373,31.58,81463.03,15.0,0.60969,0.00022,21.06815]
[1778429576408,31.57,81462.68,15.0,0.60962,0.00022,21.06909]
[1778429581443,31.57,81462.4,15.0,0.60957,0.00022,21.06982]
[1778429584464,31.57,81458.94,15.0,0.60881,0.00022,21.0805]
[1778429589499,31.57,81454.38,15.0,0.60781,0.00022,21.09442]
[1778429594535,31.56,81454.7,15.0,0.60789,0.00022,21.09327]
[1778429599570,31.56,81455.04,15.0,0.60797,0.00022,21.09211]
[1778429604605,31.56,81453.88,15.0,0.60772,0.00022,21.09554]
[1778429609640,31.55,81452.48,15.0,0.60742,0.00022,21.09971]
[1778429611654,31.55,81447.5,15.0,0.60634,0.00022,21.11012]
[1778429615471,31.55,81445.26,15.0,0.60584,0.00022,21.11683]
[1778429618876,31.55,81443.64,15.0,0.60548,0.00022,21.12175]
[1778429619875,31.55,81443.6,15.0,0.60547,0.00022,21.12193]
[1778429620315,31.56,81441.32,15.0,0.60496,0.00022,21.12881]
[1778429623514,31.56,81440.19,15.0,0.6047,0.00022,21.13229]
[1778429623972,31.56,81435.69,15.0,0.60369,0.00022,21.14575]
[1778429629755,31.56,81433.17,15.0,0.60314,0.00022,21.15293]
[1778429629758,31.56,81433.17,15.0,0.60314,0.00022,21.15293]
[1778429629843,31.55,81433.52,15.0,0.60323,0.00022,21.15186]
[1778429630787,31.56,81439.6,15.0,0.60457,0.00022,21.13395]
[1778429633286,31.56,81439.12,15.0,0.60446,0.00022,21.13544]
[1778429633370,31.56,81437.97,15.0,0.6042,0.00022,21.13892]
[1778429638843,31.57,81436.02,15.0,0.60374,0.00022,21.14509]
[1778429644288,31.57,81436.41,15.0,0.60381,0.00022,21.1442]
[1778429644294,31.57,81436.41,15.0,0.60381,0.00022,21.1442]
[1778429644390,31.58,81436.63,15.0,0.60385,0.00022,21.14362]
[1778429646899,31.58,81440.19,15.0,0.60463,0.00022,21.13326]
[1778429651935,31.59,81440.05,15.0,0.60458,0.00022,21.13398]
[1778429654961,31.59,81447.17,15.0,0.60615,0.00022,21.11282]
[1778429659996,31.6,81445.51,15.0,0.60576,0.00022,21.11805]
[1778429661771,31.6,81444.13,15.0,0.60545,0.00022,21.12224]
[1778429669059,31.61,81441.32,15.0,0.6048,0.00022,21.1311]
[1778429674094,31.61,81438.9,15.0,0.60426,0.00022,21.13386]
[1778429678504,31.62,81439.0,15.0,0.60427,0.00022,21.13376]
[1778429678565,31.62,81438.97,15.0,0.60426,0.00022,21.13391]
[1778429679147,31.62,81438.97,15.0,0.60426,0.00022,21.13391]
[1778429679165,31.62,81438.77,15.0,0.60421,0.00022,21.13456]
[1778429680136,31.62,81435.22,15.0,0.60343,0.00022,21.14498]
[1778429684194,31.62,81433.87,15.0,0.60314,0.00022,21.14878]
[1778429684295,31.62,81434.08,15.0,0.60319,0.00022,21.14811]
[1778429690206,31.63,81435.73,15.0,0.60353,0.00022,21.14369]
[1778429693156,31.63,81436.23,15.0,0.60363,0.00022,21.14229]
[1778429693386,31.63,81435.96,15.0,0.60356,0.00022,21.14322]
[1778429693688,31.63,81435.96,15.0,0.60356,0.00022,21.14322]
[1778429695241,31.63,81446.22,15.0,0.60583,0.00022,21.11285]
[1778429697603,31.64,81448.6,15.0,0.60635,0.00022,21.10573]
[1778429697626,31.64,81452.64,15.0,0.60725,0.00022,21.09351]
[1778429699269,31.63,81458.68,15.0,0.60859,0.00022,21.07491]
[1778429700415,31.63,81464.75,15.0,0.60993,0.00022,21.05602]
[1778429701283,31.63,81469.12,15.0,0.6109,0.00022,21.04227]
[1778429702290,31.63,81473.17,15.0,0.61179,0.00022,21.02941]
[1778429707325,31.63,81472.49,15.0,0.61165,0.00022,21.03147]
[1778429712512,31.63,81471.51,15.0,0.61144,0.00022,21.03455]
[1778429713367,31.63,81462.13,15.0,0.60936,0.00022,21.06401]
[1778429715381,31.63,81456.31,15.0,0.60808,0.00022,21.08197]
[1778429722430,31.63,81454.41,15.0,0.60767,0.00022,21.08764]
[1778429725451,31.62,81448.61,15.0,0.60639,0.00022,21.10522]
[1778429730486,31.62,81447.05,15.0,0.60605,0.00022,21.10976]
[1778429735521,31.62,81446.17,15.0,0.60589,0.00022,21.10752]
[1778429738021,31.62,81445.82,15.0,0.60581,0.00022,21.10854]
[1778429738266,31.62,81445.82,15.0,0.60581,0.00022,21.10854]
[1778429738542,31.61,81440.91,15.0,0.60473,0.00022,21.12316]
[1778429739140,31.61,81440.91,15.0,0.60473,0.00022,21.12316]
[1778429739549,31.62,81437.63,15.0,0.604,0.00022,21.13294]
[1778429742254,31.61,81434.94,15.0,0.60341,0.00022,21.14077]
[1778429742570,31.61,81428.27,15.0,0.60193,0.00022,21.16016]
[1778429744584,31.61,81423.95,15.0,0.60097,0.00022,21.17248]
[1778429750626,31.6,81420.11,15.0,0.60014,0.00022,21.18306]
[1778429756668,31.59,81420.08,15.0,0.60017,0.00022,21.18275]
[1778429759931,31.58,81419.18,15.0,0.59998,0.00022,21.18511]
[1778429764724,31.58,81414.08,15.0,0.59886,0.00022,21.19919]
[1778429765708,31.58,81414.08,15.0,0.59886,0.00022,21.19919]
[1778429771773,31.56,81412.89,15.0,0.59864,0.00022,21.20197]
[1778429777071,31.56,81410.17,15.0,0.59805,0.00022,21.2093]
[1778429777114,31.56,81410.17,15.0,0.59805,0.00022,21.2093]
[1778429777209,31.56,81410.17,15.0,0.59805,0.00022,21.2093]
[1778429778076,31.55,81408.94,15.0,0.59778,0.00022,21.21265]
[1778429778634,31.55,81408.94,15.0,0.59778,0.00022,21.21265]
[1778429778643,31.55,81408.94,15.0,0.59778,0.00022,21.21265]
[1778429778693,31.55,81399.39,15.0,0.59564,0.00022,21.23885]
[1778429779408,31.55,81392.36,15.0,0.59407,0.00022,21.25773]
[1778429779829,31.55,81398.92,15.0,0.59554,0.00022,21.24009]
[1778429780836,31.55,81403.14,15.0,0.59649,0.00022,21.22859]
[1778429788892,31.55,81403.74,15.0,0.59663,0.00022,21.22679]
[1778429795941,31.54,81403.5,15.0,0.59661,0.00022,21.22258]
[1778429800976,31.54,81402.58,15.0,0.59641,0.00022,21.22499]
[1778429806011,31.54,81404.37,15.0,0.59682,0.00022,21.21996]
[1778429811046,31.53,81403.4,15.0,0.59661,0.00022,21.22249]
[1778429814067,31.53,81398.97,15.0,0.59563,0.00022,21.23449]
[1778429819102,31.53,81398.2,15.0,0.59546,0.00022,21.2365]
[1778429824137,31.53,81396.71,15.0,0.59513,0.00022,21.24045]
[1778429829172,31.52,81401.01,15.0,0.5961,0.00022,21.22869]
[1778429833200,31.52,81396.35,15.0,0.59506,0.00022,21.24127]
[1778429836857,31.52,81394.48,15.0,0.59464,0.00022,21.24627]
[1778429837633,31.52,81394.48,15.0,0.59464,0.00022,21.24627]
[1778429837732,31.52,81389.96,15.0,0.59363,0.00022,21.25833]
[1778429838055,31.52,81389.96,15.0,0.59363,0.00022,21.25833]
[1778429845284,31.52,81390.11,15.0,0.59367,0.00022,21.25782]
[1778429848253,31.52,81388.85,15.0,0.59339,0.00022,21.26113]
[1778429849784,31.52,81388.93,15.0,0.59341,0.00022,21.26091]
[1778429849798,31.52,81388.68,15.0,0.59336,0.00022,21.26155]
[1778429850630,31.52,81388.68,15.0,0.59336,0.00022,21.26155]
[1778429850701,31.52,81382.09,15.0,0.59188,0.00022,21.27883]
[1778429851014,31.52,81382.09,15.0,0.59188,0.00022,21.27883]
[1778429851326,31.52,81375.01,15.0,0.5903,0.00023,21.29238]
[1778429855354,31.51,81368.9,15.0,0.58894,0.00023,21.30773]
[1778429857373,31.51,81368.26,15.0,0.5888,0.00023,21.3093]
[1778429857499,31.51,81368.26,15.0,0.5888,0.00023,21.3093]
[1778429857512,31.51,81368.15,15.0,0.58877,0.00023,21.30954]
[1778429859778,31.51,81362.96,15.0,0.58761,0.00023,21.32244]
[1778429860389,31.51,81358.36,15.0,0.58657,0.00023,21.33373]
[1778429862394,31.51,81355.93,15.0,0.58602,0.00023,21.33965]
[1778429864417,31.51,81350.76,15.0,0.58485,0.00023,21.35211]
[1778429865424,31.51,81345.85,15.0,0.58374,0.00023,21.36376]
[1778429867242,31.51,81344.39,15.0,0.58341,0.00023,21.36718]
[1778429867631,31.51,81344.39,15.0,0.58341,0.00023,21.36718]
[1778429874487,31.51,81342.06,15.0,0.58289,0.00023,21.37257]
[1778429880529,31.5,81340.88,15.0,0.58263,0.00023,21.37527]
[1778429885570,31.5,81338.7,15.0,0.58214,0.00023,21.38028]
[1778429885575,31.5,81343.44,15.0,0.58321,0.00023,21.36926]
[1778429886533,31.5,81343.44,15.0,0.58321,0.00023,21.36926]
[1778429886571,31.5,81347.18,15.0,0.58406,0.00023,21.36043]
[1778429889678,31.5,81344.1,15.0,0.58337,0.00023,21.36763]
[1778429893707,31.5,81339.37,15.0,0.5823,0.00023,21.37856]
[1778429896074,31.49,81333.97,15.0,0.58108,0.00023,21.39091]
[1778429905710,31.49,81335.74,15.0,0.5815,0.00023,21.38675]
[1778429910745,31.49,81337.72,15.0,0.58195,0.00023,21.38211]
[1778429916788,31.48,81337.65,15.0,0.58196,0.00023,21.3775]
[1778429920818,31.48,81332.64,15.0,0.58083,0.00023,21.38889]
[1778429925853,31.48,81331.34,15.0,0.58055,0.00023,21.39173]
[1778429931895,31.47,81337.0,15.0,0.58184,0.00023,21.37869]
[1778429936931,31.47,81339.38,15.0,0.58239,0.00023,21.37311]
[1778429941190,31.47,81340.39,15.0,0.58262,0.00023,21.37075]
[1778429941351,31.47,81340.39,15.0,0.58262,0.00023,21.37075]
[1778429941439,31.47,81340.39,15.0,0.58262,0.00023,21.37075]
[1778429941511,31.47,81340.39,15.0,0.58262,0.00023,21.37075]
[1778429941965,31.47,81345.04,15.0,0.58367,0.00023,21.35983]
[1778429942972,31.46,81352.02,15.0,0.58526,0.00023,21.34318]
[1778429945173,31.46,81352.52,15.0,0.58537,0.00023,21.34196]
[1778429951028,31.46,81351.27,15.0,0.58511,0.00023,21.34476]
[1778429952107,31.46,81351.27,15.0,0.58511,0.00023,21.34476]
[1778429952153,31.46,81351.27,15.0,0.58511,0.00023,21.34476]
[1778429952389,31.46,81351.27,15.0,0.58511,0.00023,21.34476]
[1778429952410,31.46,81352.17,15.0,0.58531,0.00023,21.34256]
[1778429953042,31.45,81361.01,15.0,0.58732,0.00023,21.32096]
[1778429954049,31.45,81367.98,15.0,0.58889,0.00023,21.30355]
[1778429955047,31.45,81367.98,15.0,0.58889,0.00023,21.30355]
[1778429956188,31.45,81368.98,15.0,0.58912,0.00023,21.301]
[1778429961653,31.45,81371.37,15.0,0.58967,0.00023,21.29483]
[1778429961754,31.45,81369.92,15.0,0.58934,0.00023,21.29849]
[1778429966252,31.44,81368.8,15.0,0.5891,0.00023,21.3012]
[1778429966415,31.44,81368.8,15.0,0.5891,0.00023,21.3012]
[1778429966516,31.44,81368.72,15.0,0.58909,0.00023,21.30138]
[1778429967815,31.44,81368.72,15.0,0.58909,0.00023,21.30138]
[1778429967824,31.44,81368.72,15.0,0.58909,0.00023,21.30138]
[1778429967855,31.44,81369.01,15.0,0.58915,0.00023,21.30061]
[1778429969728,31.44,81369.37,15.0,0.58924,0.00023,21.29967]
[1778429970707,31.44,81369.08,15.0,0.58917,0.00023,21.30038]
[1778429976722,31.43,81371.44,15.0,0.58974,0.00023,21.28953]
[1778429976742,31.43,81371.44,15.0,0.58974,0.00023,21.28953]
[1778429976769,31.43,81371.52,15.0,0.58976,0.00023,21.2893]
[1778429977805,31.43,81371.52,15.0,0.58976,0.00023,21.2893]
[1778429978217,31.43,81365.82,15.0,0.58848,0.00023,21.30364]
[1778429980410,31.43,81361.04,15.0,0.5874,0.00023,21.31547]
[1778429983252,31.42,81356.81,15.0,0.58645,0.00023,21.32575]
[1778429988288,31.42,81354.41,15.0,0.58592,0.00023,21.33142]
[1778429990754,31.42,81354.41,15.0,0.58592,0.00023,21.33142]
[1778429997358,31.41,81351.13,15.0,0.58521,0.00023,21.33903]
[1778430001393,31.4,81349.92,15.0,0.58494,0.00023,21.34182]
[1778430001529,31.4,81349.92,15.0,0.58494,0.00023,21.34182]
[1778430001881,31.4,81349.92,15.0,0.58494,0.00023,21.34182]
[1778430002394,31.4,81354.84,15.0,0.58607,0.00023,21.32984]
[1778430006211,31.4,81351.92,15.0,0.58542,0.00023,21.33679]
[1778430009645,31.39,81351.7,15.0,0.58538,0.00023,21.33718]
[1778430010085,31.39,81352.06,15.0,0.58546,0.00023,21.33626]
[1778430010786,31.39,81352.06,15.0,0.58546,0.00023,21.33626]
[1778430010791,31.39,81352.06,15.0,0.58546,0.00023,21.33626]
[1778430010867,31.39,81358.05,15.0,0.58683,0.00023,21.32161]
[1778430011457,31.39,81364.69,15.0,0.58833,0.00023,21.30508]
[1778430012962,31.38,81368.03,15.0,0.58909,0.00023,21.29664]
[1778430018506,31.38,81368.62,15.0,0.58924,0.00023,21.29498]
[1778430024597,31.38,81369.61,15.0,0.58947,0.00023,21.29242]
[1778430030591,31.37,81371.22,15.0,0.58985,0.00023,21.28806]
[1778430032819,31.37,81377.29,15.0,0.59125,0.00023,21.2677]
[1778430033923,31.37,81377.29,15.0,0.59125,0.00023,21.2677]
[1778430040443,31.36,81378.6,15.0,0.59155,0.00023,21.26416]
[1778430040449,31.36,81378.6,15.0,0.59155,0.00023,21.26416]
[1778430040860,31.36,81378.6,15.0,0.59155,0.00023,21.26416]
[1778430040914,31.36,81373.79,15.0,0.59047,0.00023,21.27659]
[1778430042115,31.36,81370.41,15.0,0.5897,0.00023,21.28527]
[1778430047710,31.37,81363.57,15.0,0.58814,0.00023,21.30262]
[1778430054759,31.37,81362.28,15.0,0.58785,0.00023,21.30588]
[1778430060801,31.37,81361.99,15.0,0.58779,0.00023,21.30656]
[1778430066843,31.36,81362.13,15.0,0.58783,0.00023,21.30605]
[1778430071878,31.36,81361.13,15.0,0.58762,0.00023,21.30839]
[1778430076913,31.35,81360.75,15.0,0.58754,0.00023,21.30919]
[1778430077920,31.35,81356.16,15.0,0.5865,0.00023,21.3205]
[1778430081402,31.35,81354.93,15.0,0.58623,0.00023,21.32344]
[1778430081524,31.35,81354.93,15.0,0.58623,0.00023,21.32344]
[1778430081987,31.35,81349.06,15.0,0.5849,0.00023,21.33765]
[1778430082273,31.35,81349.06,15.0,0.5849,0.00023,21.33765]
[1778430084781,31.35,81345.76,15.0,0.58415,0.00023,21.34551]
[1778430088464,31.34,81345.28,15.0,0.58405,0.00023,21.34653]
[1778430090007,31.34,81339.53,15.0,0.58275,0.00023,21.36007]
[1778430092808,31.34,81339.49,15.0,0.58275,0.00023,21.35549]
[1778430094175,31.34,81334.01,15.0,0.58151,0.00023,21.3682]
[1778430099998,31.34,81328.62,15.0,0.58028,0.00023,21.38048]
[1778430102645,31.34,81328.84,15.0,0.58033,0.00023,21.37997]
[1778430102714,31.34,81328.84,15.0,0.58033,0.00023,21.37997]
[1778430102829,31.34,81328.84,15.0,0.58033,0.00023,21.37997]
[1778430104104,31.34,81332.91,15.0,0.58126,0.00023,21.37067]
[1778430105469,31.34,81332.91,15.0,0.58126,0.00023,21.37067]
[1778430110211,31.34,81330.58,15.0,0.58073,0.00023,21.37597]
[1778430110363,31.34,81330.58,15.0,0.58073,0.00023,21.37597]
[1778430111153,31.34,81325.21,15.0,0.57951,0.00023,21.38809]
[1778430112391,31.34,81325.21,15.0,0.57951,0.00023,21.38809]
[1778430118203,31.34,81320.41,15.0,0.57842,0.00023,21.39875]
[1778430122231,31.34,81324.54,15.0,0.57936,0.00023,21.38956]
[1778430123462,31.34,81324.54,15.0,0.57936,0.00023,21.38956]
[1778430124245,31.33,81331.15,15.0,0.58087,0.00023,21.37462]
[1778430129280,31.33,81331.25,15.0,0.58089,0.00023,21.37437]
[1778430133308,31.33,81336.83,15.0,0.58217,0.00023,21.36149]
[1778430138343,31.33,81338.03,15.0,0.58244,0.00023,21.35869]
[1778430140656,31.33,81332.73,15.0,0.58123,0.00023,21.37094]
[1778430146399,31.33,81330.93,15.0,0.58083,0.00023,21.37502]
[1778430151434,31.33,81330.68,15.0,0.58079,0.00023,21.37089]
[1778430156691,31.33,81330.79,15.0,0.58082,0.00023,21.37061]
[1778430156790,31.33,81326.88,15.0,0.57992,0.00023,21.37948]
[1778430163518,31.33,81330.85,15.0,0.58083,0.00023,21.37047]
[1778430168553,31.33,81331.57,15.0,0.58099,0.00023,21.36883]
[1778430173590,31.33,81331.07,15.0,0.58088,0.00023,21.36994]
[1778430175604,31.33,81327.27,15.0,0.58002,0.00023,21.37857]
[1778430180639,31.33,81328.57,15.0,0.58032,0.00023,21.37559]
[1778430185674,31.32,81327.08,15.0,0.57998,0.00023,21.37891]
[1778430188404,31.32,81324.56,15.0,0.57941,0.00023,21.38456]
[1778430190416,31.32,81318.6,15.0,0.57805,0.00023,21.39777]
[1778430195745,31.32,81318.13,15.0,0.57794,0.00023,21.39882]
[1778430198058,31.32,81317.48,15.0,0.57779,0.00023,21.40024]
[1778430198096,31.32,81314.82,15.0,0.57718,0.00023,21.40604]
[1778430198394,31.32,81314.82,15.0,0.57718,0.00023,21.40604]
[1778430198766,31.32,81313.86,15.0,0.57696,0.00023,21.40812]
[1778430202476,31.32,81313.8,15.0,0.57694,0.00023,21.40827]
[1778430208839,31.33,81316.38,15.0,0.57753,0.00023,21.4027]
[1778430210824,31.33,81316.56,15.0,0.57757,0.00023,21.40231]
[1778430211703,31.33,81316.49,15.0,0.57756,0.00023,21.40246]
[1778430216672,31.33,81312.45,15.0,0.57665,0.00023,21.40658]
[1778430221930,31.33,81312.34,15.0,0.57661,0.00023,21.40688]
[1778430222961,31.33,81312.34,15.0,0.57661,0.00023,21.40688]
[1778430223007,31.33,81312.34,15.0,0.57661,0.00023,21.40689]
[1778430227493,31.33,81311.66,15.0,0.57645,0.00023,21.40839]
[1778430227517,31.33,81311.66,15.0,0.57645,0.00023,21.40839]
[1778430227528,31.33,81311.66,15.0,0.57645,0.00023,21.40839]
[1778430227573,31.33,81311.66,15.0,0.57645,0.00023,21.40839]
[1778430227972,31.33,81305.22,15.0,0.57498,0.00023,21.42208]
[1778430228979,31.33,81298.47,15.0,0.57344,0.00023,21.43608]
[1778430234014,31.32,81299.41,15.0,0.57367,0.00023,21.43399]
[1778430236241,31.32,81299.41,15.0,0.57367,0.00023,21.43396]
[1778430243077,31.31,81297.89,15.0,0.57335,0.00023,21.43685]
[1778430247501,31.3,81297.27,15.0,0.57322,0.00023,21.43799]
[1778430253149,31.3,81295.46,15.0,0.57282,0.00023,21.4415]
[1778430258184,31.29,81296.24,15.0,0.57302,0.00023,21.43974]
[1778430263219,31.28,81297.5,15.0,0.57332,0.00023,21.437]
[1778430266240,31.27,81292.29,15.0,0.57214,0.00023,21.44751]
[1778430268804,31.27,81291.11,15.0,0.57187,0.00023,21.44985]
[1778430274297,31.26,81291.41,15.0,0.57198,0.00023,21.44435]
[1778430280994,31.25,81291.66,15.0,0.57205,0.00023,21.44368]
[1778430282352,31.25,81285.57,15.0,0.57066,0.00023,21.45571]
[1778430284110,31.25,81285.57,15.0,0.57066,0.00023,21.45571]
[1778430289401,31.23,81284.21,15.0,0.57037,0.00023,21.45816]
[1778430296362,31.23,81283.93,15.0,0.57032,0.00023,21.45858]
[1778430297457,31.22,81278.37,15.0,0.56905,0.00023,21.46927]
[1778430300465,31.22,81278.01,15.0,0.56898,0.00023,21.46991]
[1778430300478,31.22,81273.12,15.0,0.56785,0.00023,21.4792]
[1778430302329,31.21,81273.55,15.0,0.56796,0.00023,21.47836]
[1778430302532,31.21,81273.55,15.0,0.56796,0.00023,21.47836]
[1778430303499,31.21,81269.66,15.0,0.56706,0.00023,21.48562]
[1778430308534,31.21,81269.98,15.0,0.56715,0.00023,21.48492]
[1778430313569,31.2,81270.19,15.0,0.56721,0.00023,21.48443]
[1778430318604,31.2,81267.14,15.0,0.56651,0.00023,21.49006]
[1778430322633,31.2,81260.54,15.0,0.56499,0.00023,21.50207]
[1778430323639,31.2,81254.81,15.0,0.56366,0.00023,21.51226]
[1778430326378,31.19,81254.31,15.0,0.56355,0.00023,21.51312]
[1778430329425,31.19,81249.99,15.0,0.56256,0.00023,21.52057]
[1778430337737,31.18,81254.01,15.0,0.56351,0.00023,21.50882]
[1778430340521,31.18,81253.08,15.0,0.5633,0.00023,21.51042]
[1778430341765,31.18,81246.9,15.0,0.56188,0.00023,21.52106]
[1778430342488,31.18,81246.9,15.0,0.56188,0.00023,21.52106]
[1778430342736,31.18,81246.9,15.0,0.56188,0.00023,21.52106]
[1778430342772,31.18,81246.66,15.0,0.56182,0.00023,21.52145]
[1778430349774,31.17,81244.98,15.0,0.56144,0.00023,21.52423]
[1778430349816,31.17,81244.98,15.0,0.56144,0.00023,21.52423]
[1778430349821,31.17,81244.98,15.0,0.56144,0.00023,21.52423]
[1778430349875,31.17,81244.94,15.0,0.56144,0.00023,21.52424]
[1778430355863,31.16,81248.52,15.0,0.56228,0.00023,21.51805]
[1778430360898,31.16,81248.67,15.0,0.56232,0.00023,21.51772]
[1778430363919,31.15,81256.27,15.0,0.56409,0.00023,21.5044]
[1778430369010,31.15,81257.48,15.0,0.56437,0.00023,21.5022]
[1778430374045,31.15,81255.48,15.0,0.56392,0.00023,21.50569]
[1778430378073,31.14,81261.33,15.0,0.56527,0.00023,21.49517]
[1778430380070,31.14,81261.3,15.0,0.56527,0.00023,21.49522]
[1778430386131,31.14,81265.43,15.0,0.56623,0.00023,21.48763]
[1778430389256,31.14,81265.86,15.0,0.56633,0.00023,21.48682]
[1778430391737,31.14,81266.07,15.0,0.56639,0.00023,21.48178]
[1778430398215,31.14,81267.22,15.0,0.56666,0.00023,21.47962]
[1778430403250,31.14,81266.92,15.0,0.5666,0.00023,21.48015]
[1778430406405,31.14,81266.16,15.0,0.56642,0.00023,21.48154]
[1778430412313,31.13,81258.8,15.0,0.56472,0.00023,21.49491]
[1778430413372,31.13,81258.8,15.0,0.56472,0.00023,21.49491]
[1778430414336,31.13,81268.35,15.0,0.56694,0.00023,21.4774]
[1778430416558,31.13,81270.0,15.0,0.56732,0.00023,21.4743]
[1778430417357,31.13,81281.84,15.0,0.57006,0.00023,21.45155]
[1778430420913,31.13,81282.41,15.0,0.5702,0.00023,21.45036]
[1778430421385,31.12,81287.67,15.0,0.57141,0.00023,21.43988]
[1778430423845,31.12,81287.99,15.0,0.57149,0.00023,21.43921]
[1778430429441,31.12,81289.98,15.0,0.57195,0.00023,21.43521]
[1778430432307,31.12,81289.81,15.0,0.57191,0.00023,21.43557]
[1778430432376,31.13,81289.81,15.0,0.57191,0.00023,21.4356]
[1778430435084,31.12,81290.73,15.0,0.57212,0.00023,21.43371]
[1778430435186,31.12,81290.73,15.0,0.57212,0.00023,21.43367]
[1778430441525,31.11,81288.99,15.0,0.57174,0.00023,21.43702]
[1778430446560,31.11,81289.94,15.0,0.57197,0.00023,21.43498]
[1778430453609,31.1,81289.81,15.0,0.57197,0.00023,21.43042]
[1778430455163,31.1,81289.81,15.0,0.57197,0.00023,21.43042]
[1778430455265,31.1,81290.06,15.0,0.57203,0.00023,21.42989]
[1778430460658,31.09,81290.24,15.0,0.57209,0.00023,21.42937]
[1778430462581,31.09,81290.53,15.0,0.57216,0.00023,21.42876]
[1778430462672,31.09,81290.31,15.0,0.57211,0.00023,21.42918]
[1778430472744,31.08,81290.15,15.0,0.5721,0.00023,21.42926]
[1778430473450,31.08,81290.15,15.0,0.5721,0.00023,21.42926]
[1778430474403,31.07,81293.61,15.0,0.5729,0.00023,21.42216]
[1778430474758,31.07,81299.15,15.0,0.57418,0.00023,21.41064]
[1778430475457,31.07,81299.15,15.0,0.57418,0.00023,21.41064]
[1778430477137,31.07,81300.53,15.0,0.5745,0.00023,21.40772]
[1778430477159,31.07,81301.78,15.0,0.57479,0.00023,21.40511]
[1778430482816,31.08,81304.62,15.0,0.57542,0.00023,21.39929]
[1778430486813,31.09,81304.73,15.0,0.57544,0.00023,21.39916]
[1778430489295,31.09,81306.14,15.0,0.57576,0.00023,21.39621]
[1778430495318,31.1,81306.96,15.0,0.57593,0.00023,21.39463]
[1778430500942,31.11,81311.24,15.0,0.5769,0.00023,21.38557]
[1778430502956,31.11,81315.11,15.0,0.57778,0.00023,21.37714]
[1778430504781,31.11,81315.32,15.0,0.57783,0.00023,21.3767]
[1778430506201,31.11,81314.8,15.0,0.57771,0.00023,21.37787]
[1778430506212,31.11,81314.8,15.0,0.57771,0.00023,21.37787]
[1778430506240,31.11,81314.8,15.0,0.57771,0.00023,21.37787]
[1778430506330,31.11,81313.4,15.0,0.57738,0.00023,21.38097]
[1778430506984,31.11,81309.51,15.0,0.57649,0.00023,21.38946]
[1778430507991,31.12,81303.78,15.0,0.57516,0.00023,21.40177]
[1778430510841,31.12,81303.98,15.0,0.5752,0.00023,21.40141]
[1778430510936,31.12,81303.98,15.0,0.5752,0.00023,21.40141]
[1778430511015,31.12,81303.98,15.0,0.5752,0.00023,21.40141]
[1778430511120,31.12,81303.98,15.0,0.5752,0.00023,21.40141]
[1778430511221,31.12,81295.1,15.0,0.57317,0.00023,21.41537]
[1778430512020,31.12,81282.5,15.0,0.57025,0.00023,21.44078]
[1778430514818,31.12,81282.84,15.0,0.57033,0.00023,21.44012]
[1778430520076,31.12,81277.09,15.0,0.569,0.00023,21.45135]
[1778430523098,31.12,81270.89,15.0,0.56757,0.00023,21.46318]
[1778430524028,31.12,81270.89,15.0,0.56757,0.00023,21.46318]
[1778430526386,31.12,81267.14,15.0,0.5667,0.00023,21.47019]
[1778430527089,31.12,81266.6,15.0,0.56658,0.00023,21.47118]
[1778430528132,31.12,81260.63,15.0,0.56519,0.00023,21.48214]
[1778430529343,31.12,81260.63,15.0,0.56519,0.00023,21.48214]
[1778430529362,31.12,81260.63,15.0,0.56519,0.00023,21.48214]
[1778430531153,31.12,81265.34,15.0,0.56628,0.00023,21.47359]
[1778430536188,31.13,81264.8,15.0,0.56614,0.00023,21.4747]
[1778430541223,31.14,81265.37,15.0,0.56626,0.00023,21.47375]
[1778430544964,31.14,81267.01,15.0,0.56664,0.00023,21.47069]
[1778430550288,31.13,81265.08,15.0,0.5662,0.00023,21.4742]
[1778430555323,31.13,81261.94,15.0,0.56548,0.00023,21.4799]
[1778430561365,31.12,81261.68,15.0,0.56543,0.00023,21.48031]
[1778430566401,31.12,81262.06,15.0,0.56552,0.00023,21.47956]
[1778430572443,31.12,81265.82,15.0,0.56641,0.00023,21.46797]
[1778430577478,31.12,81265.87,15.0,0.56643,0.00023,21.46784]
[1778430582513,31.11,81265.65,15.0,0.56638,0.00023,21.4682]
[1778430587548,31.11,81263.51,15.0,0.56589,0.00023,21.4721]
[1778430592175,31.11,81259.83,15.0,0.56504,0.00023,21.47877]
[1778430592360,31.11,81259.83,15.0,0.56504,0.00023,21.47877]
[1778430593529,31.11,81259.54,15.0,0.56497,0.00023,21.47929]
[1778430593533,31.11,81250.65,15.0,0.56291,0.00023,21.49508]
[1778430594597,31.11,81246.56,15.0,0.56196,0.00023,21.50215]
[1778430596364,31.11,81246.56,15.0,0.56196,0.00023,21.50215]
[1778430600640,31.11,81253.27,15.0,0.56351,0.00023,21.49056]
[1778430605675,31.11,81256.43,15.0,0.56424,0.00023,21.48495]
[1778430610709,31.11,81259.25,15.0,0.56489,0.00023,21.4799]
[1778430617943,31.11,81259.4,15.0,0.56493,0.00023,21.47964]
[1778430623800,31.12,81259.23,15.0,0.56489,0.00023,21.47996]
[1778430628835,31.12,81259.3,15.0,0.5649,0.00023,21.47984]
[1778430633870,31.12,81260.68,15.0,0.56523,0.00023,21.47271]
[1778430638905,31.12,81260.05,15.0,0.56509,0.00023,21.47386]
[1778430643940,31.12,81259.6,15.0,0.56498,0.00023,21.47468]
[1778430648975,31.12,81259.71,15.0,0.56501,0.00023,21.47448]
[1778430655017,31.12,81260.39,15.0,0.56516,0.00023,21.47326]
[1778430660052,31.12,81262.57,15.0,0.56567,0.00023,21.4693]
[1778430665087,31.12,81261.89,15.0,0.56551,0.00023,21.47056]
[1778430669115,31.12,81253.54,15.0,0.56357,0.00023,21.48554]
[1778430670122,31.12,81249.0,15.0,0.56252,0.00023,21.49347]
[1778430673281,31.12,81249.43,15.0,0.56261,0.00023,21.49274]
[1778430678628,31.12,81249.22,15.0,0.56256,0.00023,21.49312]
[1778430684709,31.13,81246.84,15.0,0.562,0.00023,21.49727]
[1778430685883,31.13,81246.36,15.0,0.56189,0.00023,21.4981]
[1778430688328,31.13,81244.95,15.0,0.56156,0.00023,21.50051]
[1778430688385,31.13,81244.95,15.0,0.56156,0.00023,21.50052]
[1778430689255,31.13,81240.77,15.0,0.56059,0.00023,21.50756]
[1778430693380,31.13,81240.65,15.0,0.56057,0.00023,21.50317]
[1778430693390,31.13,81240.65,15.0,0.56057,0.00023,21.50317]
[1778430693453,31.13,81241.05,15.0,0.56066,0.00023,21.50251]
[1778430694290,31.13,81248.26,15.0,0.56233,0.00023,21.4903]
[1778430696863,31.13,81248.51,15.0,0.56239,0.00023,21.48988]
[1778430700098,31.14,81245.68,15.0,0.56173,0.00023,21.49474]
[1778430700111,31.14,81245.68,15.0,0.56173,0.00023,21.49474]
[1778430700332,31.14,81243.5,15.0,0.56122,0.00023,21.49844]
[1778430705367,31.14,81240.68,15.0,0.56056,0.00023,21.50323]
[1778430710402,31.14,81238.65,15.0,0.56008,0.00023,21.50665]
[1778430713678,31.15,81237.45,15.0,0.5598,0.00023,21.50865]
[1778430713768,31.15,81237.03,15.0,0.5597,0.00023,21.50935]
[1778430714051,31.15,81237.03,15.0,0.5597,0.00023,21.50935]
[1778430720381,31.15,81239.84,15.0,0.56035,0.00023,21.50475]
[1778430721726,31.15,81238.67,15.0,0.56007,0.00023,21.50674]
[1778430722337,31.15,81238.67,15.0,0.56007,0.00023,21.50674]
[1778430728687,31.15,81237.7,15.0,0.55985,0.00023,21.50832]
[1778430729545,31.15,81237.7,15.0,0.55985,0.00023,21.50832]
[1778430740612,31.15,81239.15,15.0,0.56019,0.00023,21.50591]
[1778430745647,31.15,81239.83,15.0,0.56035,0.00023,21.50479]
[1778430747229,31.15,81240.56,15.0,0.56052,0.00023,21.50358]
[1778430747661,31.15,81240.77,15.0,0.56057,0.00023,21.50323]
[1778430753703,31.15,81239.71,15.0,0.56033,0.00023,21.50036]
[1778430758740,31.15,81238.98,15.0,0.56016,0.00023,21.50158]
[1778430762424,31.15,81239.0,15.0,0.56016,0.00023,21.50154]
[1778430762437,31.15,81239.0,15.0,0.56016,0.00023,21.50154]
[1778430762443,31.15,81239.0,15.0,0.56016,0.00023,21.50154]
[1778430762531,31.15,81238.85,15.0,0.56013,0.00023,21.50179]
[1778430763278,31.15,81238.85,15.0,0.56013,0.00023,21.50179]
[1778430763384,31.15,81238.85,15.0,0.56013,0.00023,21.50179]
[1778430763460,31.15,81238.85,15.0,0.56013,0.00023,21.50179]
[1778430763656,31.15,81238.85,15.0,0.56013,0.00023,21.50179]
[1778430764046,31.15,81235.38,15.0,0.55932,0.00023,21.50749]
[1778430764365,31.15,81235.38,15.0,0.55932,0.00023,21.50749]
[1778430764368,31.15,81227.67,15.0,0.55753,0.00023,21.5198]
[1778430765787,31.15,81222.73,15.0,0.55638,0.00023,21.52747]
[1778430767824,31.15,81220.32,15.0,0.55582,0.00023,21.53114]
[1778430768670,31.15,81220.32,15.0,0.55582,0.00023,21.53114]
[1778430774275,31.15,81219.15,15.0,0.55555,0.00023,21.53288]
[1778430774290,31.15,81219.15,15.0,0.55555,0.00023,21.53288]
[1778430774308,31.15,81219.15,15.0,0.55555,0.00023,21.53288]
[1778430775480,31.15,81220.6,15.0,0.55589,0.00023,21.53068]
[1778430775567,31.15,81213.7,15.0,0.55428,0.00023,21.54097]
[1778430775857,31.15,81209.43,15.0,0.55329,0.00023,21.54716]
[1778430777254,31.15,81209.43,15.0,0.55329,0.00023,21.54716]
[1778430777950,31.15,81209.43,15.0,0.55329,0.00023,21.54715]
[1778430778314,31.15,81197.13,15.0,0.55042,0.00023,21.56426]
[1778430778878,31.15,81186.28,15.0,0.54789,0.00023,21.57842]
[1778430781899,31.15,81191.98,15.0,0.54922,0.00023,21.57109]
[1778430782906,31.15,81197.0,15.0,0.55039,0.00023,21.56444]
[1778430787941,31.15,81192.71,15.0,0.54939,0.00023,21.57016]
[1778430789955,31.15,81187.27,15.0,0.54812,0.00023,21.57719]
[1778430791970,31.15,81194.31,15.0,0.54976,0.00023,21.56805]
[1778430797010,31.16,81193.51,15.0,0.54957,0.00023,21.56913]
[1778430801038,31.16,81188.89,15.0,0.54849,0.00023,21.57514]
[1778430805066,31.16,81193.32,15.0,0.54953,0.00023,21.56939]
[1778430808041,31.16,81193.72,15.0,0.54962,0.00023,21.56887]
[1778430813122,31.16,81193.73,15.0,0.54963,0.00023,21.56426]
[1778430817151,31.16,81189.41,15.0,0.54862,0.00023,21.5699]
[1778430819149,31.16,81189.41,15.0,0.54862,0.00023,21.5699]
[1778430820172,31.16,81194.37,15.0,0.54977,0.00023,21.56343]
[1778430825207,31.16,81193.61,15.0,0.54959,0.00023,21.56445]
[1778430830243,31.16,81192.42,15.0,0.54932,0.00023,21.56602]
[1778430835278,31.17,81191.72,15.0,0.54915,0.00023,21.56695]
[1778430840313,31.17,81191.75,15.0,0.54916,0.00023,21.56692]
[1778430845348,31.17,81193.64,15.0,0.54959,0.00023,21.56445]
[1778430849376,31.17,81200.7,15.0,0.55124,0.00023,21.55498]
[1778430854411,31.17,81201.75,15.0,0.55148,0.00023,21.55354]
[1778430861460,31.17,81200.67,15.0,0.55123,0.00023,21.55505]
[1778430866495,31.17,81201.06,15.0,0.55132,0.00023,21.55448]
[1778430871531,31.17,81203.35,15.0,0.55187,0.00023,21.54667]
[1778430876565,31.16,81203.85,15.0,0.55199,0.00023,21.54593]
[1778430878550,31.16,81203.79,15.0,0.55198,0.00023,21.54601]
[1778430878627,31.16,81203.79,15.0,0.55198,0.00023,21.54601]
[1778430878654,31.16,81203.79,15.0,0.55198,0.00023,21.54601]
[1778430879586,31.16,81213.44,15.0,0.55423,0.00023,21.5322]
[1778430882634,31.16,81214.72,15.0,0.55453,0.00023,21.5303]
[1778430882638,31.16,81216.63,15.0,0.55498,0.00023,21.52746]
[1778430885628,31.15,81221.74,15.0,0.55617,0.00023,21.51973]
[1778430890665,31.15,81222.74,15.0,0.55641,0.00023,21.51818]
[1778430896707,31.15,81224.82,15.0,0.55689,0.00023,21.51495]
[1778430901854,31.15,81221.79,15.0,0.55619,0.00023,21.51959]
[1778430902756,31.15,81217.93,15.0,0.55529,0.00023,21.52542]
[1778430907514,31.15,81214.58,15.0,0.55452,0.00023,21.53038]
[1778430907628,31.15,81214.58,15.0,0.55452,0.00023,21.53038]
[1778430908807,31.14,81213.71,15.0,0.55431,0.00023,21.53165]
[1778430912358,31.14,81209.85,15.0,0.55342,0.00023,21.53723]
[1778430917870,31.14,81207.27,15.0,0.55282,0.00023,21.54087]
[1778430920900,31.14,81207.31,15.0,0.55284,0.00023,21.5408]
[1778430924920,31.13,81202.86,15.0,0.5518,0.00023,21.54701]
[1778430929955,31.13,81199.59,15.0,0.55104,0.00023,21.55152]
[1778430932842,31.13,81199.43,15.0,0.551,0.00023,21.55174]
[1778430938011,31.14,81196.7,15.0,0.55037,0.00023,21.55087]
[1778430943046,31.14,81197.03,15.0,0.55044,0.00023,21.55045]
[1778430944192,31.14,81197.03,15.0,0.55044,0.00023,21.55045]
[1778430944461,31.14,81197.03,15.0,0.55044,0.00023,21.55045]
[1778430945060,31.14,81206.17,15.0,0.55257,0.00023,21.53784]
[1778430947074,31.14,81212.76,15.0,0.55411,0.00023,21.52835]
[1778430948917,31.14,81212.76,15.0,0.55411,0.00023,21.52835]
[1778430950716,31.14,81214.5,15.0,0.55452,0.00023,21.52578]
[1778430950782,31.14,81214.5,15.0,0.55452,0.00023,21.52578]
[1778430950820,31.14,81214.5,15.0,0.55452,0.00023,21.52578]
[1778430950862,31.14,81216.16,15.0,0.55491,0.00023,21.52332]
[1778430952109,31.14,81223.13,15.0,0.55653,0.00023,21.51276]
[1778430956323,31.14,81224.8,15.0,0.55692,0.00023,21.51018]
[1778430956431,31.14,81224.8,15.0,0.55692,0.00023,21.51018]
[1778430956512,31.14,81224.8,15.0,0.55692,0.00023,21.51017]
[1778430957853,31.14,81224.8,15.0,0.55692,0.00023,21.51017]
[1778430957938,31.13,81230.25,15.0,0.55819,0.00023,21.50161]
[1778430959294,31.13,81233.54,15.0,0.55896,0.00023,21.49633]
[1778430963993,31.13,81234.35,15.0,0.55914,0.00023,21.49502]
[1778430966688,31.13,81240.95,15.0,0.56068,0.00023,21.48416]
[1778430968221,31.13,81246.3,15.0,0.56192,0.00023,21.47511]
[1778430969228,31.13,81250.74,15.0,0.56296,0.00023,21.46745]
[1778430970408,31.13,81250.74,15.0,0.56296,0.00023,21.46745]
[1778430976277,31.13,81252.76,15.0,0.56342,0.00023,21.46392]
[1778430978963,31.13,81252.76,15.0,0.56342,0.00023,21.46392]
[1778430979298,31.13,81246.0,15.0,0.56185,0.00023,21.47563]
[1778430980305,31.13,81241.64,15.0,0.56084,0.00023,21.48301]
[1778430983326,31.14,81236.92,15.0,0.55974,0.00023,21.49084]
[1778430988361,31.14,81235.86,15.0,0.55949,0.00023,21.49258]
[1778430989443,31.14,81235.86,15.0,0.55949,0.00023,21.49258]
[1778430990295,31.14,81235.6,15.0,0.55943,0.00023,21.49301]
[1778430990314,31.14,81235.6,15.0,0.55943,0.00023,21.49301]
[1778430993691,31.14,81232.32,15.0,0.55868,0.00023,21.49369]
[1778430993771,31.14,81232.48,15.0,0.55872,0.00023,21.49343]
[1778430995410,31.14,81227.86,15.0,0.55764,0.00023,21.50079]
[1778431000445,31.14,81225.27,15.0,0.55704,0.00023,21.50484]
[1778431003934,31.14,81224.26,15.0,0.5568,0.00023,21.5064]
[1778431004473,31.14,81221.26,15.0,0.5561,0.00023,21.51101]
[1778431008094,31.14,81221.19,15.0,0.55609,0.00023,21.51111]
[1778431013536,31.13,81223.52,15.0,0.55663,0.00023,21.50752]
[1778431017120,31.13,81224.82,15.0,0.55694,0.00023,21.5055]
[1778431017564,31.13,81225.12,15.0,0.55701,0.00023,21.50504]
[1778431022599,31.13,81225.71,15.0,0.55715,0.00023,21.50411]
[1778431027634,31.13,81226.98,15.0,0.55744,0.00023,21.50212]
[1778431031675,31.13,81226.07,15.0,0.55723,0.00023,21.50354]
[1778431031776,31.13,81226.06,15.0,0.55723,0.00023,21.50356]
[1778431032712,31.13,81226.06,15.0,0.55723,0.00023,21.50356]
[1778431032802,31.13,81226.06,15.0,0.55723,0.00023,21.50356]
[1778431040917,31.13,81222.59,15.0,0.55642,0.00023,21.50892]
[1778431041010,31.13,81222.4,15.0,0.55638,0.00023,21.50919]
[1778431046767,31.13,81224.81,15.0,0.55694,0.00023,21.50546]
[1778431051803,31.13,81225.32,15.0,0.55707,0.00023,21.50003]
[1778431058852,31.13,81225.32,15.0,0.55707,0.00023,21.50002]
[1778431063886,31.13,81225.58,15.0,0.55713,0.00023,21.49961]
[1778431064030,31.13,81225.58,15.0,0.55713,0.00023,21.49961]
[1778431064895,31.13,81234.48,15.0,0.55921,0.00023,21.48545]
[1778431065649,31.13,81234.48,15.0,0.55921,0.00023,21.48545]
[1778431070937,31.13,81237.52,15.0,0.55992,0.00023,21.48047]
[1778431075972,31.13,81239.08,15.0,0.56028,0.00023,21.47789]
[1778431081010,31.13,81239.51,15.0,0.56038,0.00023,21.47717]
[1778431086047,31.12,81240.15,15.0,0.56053,0.00023,21.47607]
[1778431091080,31.12,81237.79,15.0,0.55999,0.00023,21.47995]
[1778431097122,31.12,81237.87,15.0,0.56001,0.00023,21.47977]
[1778431102157,31.12,81238.15,15.0,0.56008,0.00023,21.47927]
[1778431106484,31.11,81238.13,15.0,0.56008,0.00023,21.47929]
[1778431107192,31.11,81244.0,15.0,0.56145,0.00023,21.46945]
[1778431112227,31.11,81246.82,15.0,0.56212,0.00023,21.45999]
[1778431118269,31.11,81248.35,15.0,0.56247,0.00023,21.45738]
[1778431123389,31.12,81248.85,15.0,0.56258,0.00023,21.45654]
[1778431127224,31.11,81251.46,15.0,0.56319,0.00023,21.45199]
[1778431132367,31.11,81251.67,15.0,0.56324,0.00023,21.45157]
[1778431138409,31.11,81251.18,15.0,0.56314,0.00023,21.45239]
[1778431144451,31.11,81252.57,15.0,0.56346,0.00023,21.44991]
[1778431149487,31.1,81251.06,15.0,0.56312,0.00023,21.45252]
[1778431151501,31.1,81255.58,15.0,0.56417,0.00023,21.44453]
[1778431155606,31.1,81255.83,15.0,0.56423,0.00023,21.44407]
[1778431160012,31.1,81256.08,15.0,0.56429,0.00023,21.4436]
[1778431161167,31.1,81255.63,15.0,0.56419,0.00023,21.4444]
[1778431160564,31.1,81265.16,15.0,0.5664,0.00023,21.42708]
[1778431161904,31.1,81265.16,15.0,0.5664,0.00023,21.42708]
[1778431161965,31.1,81270.62,15.0,0.56767,0.00023,21.41687]
[1778431162578,31.1,81275.88,15.0,0.56889,0.00023,21.40682]
[1778431167617,31.1,81280.26,15.0,0.5699,0.00023,21.39832]
[1778431173658,31.1,81282.71,15.0,0.57048,0.00023,21.38888]
[1778431178547,31.11,81283.27,15.0,0.57061,0.00023,21.3878]
[1778431178601,31.11,81283.27,15.0,0.5706,0.00023,21.38781]
[1778431181537,31.1,81284.76,15.0,0.57095,0.00023,21.3848]
[1778431181716,31.1,81286.81,15.0,0.57143,0.00023,21.38067]
[1778431185364,31.1,81285.23,15.0,0.57107,0.00023,21.38378]
[1778431185465,31.1,81285.23,15.0,0.57108,0.00023,21.38373]
[1778431190779,31.09,81289.9,15.0,0.57217,0.00023,21.37418]
[1778431193026,31.09,81289.58,15.0,0.5721,0.00023,21.37481]
[1778431193102,31.09,81289.94,15.0,0.57219,0.00023,21.37405]
[1778431194158,31.09,81289.94,15.0,0.57219,0.00023,21.37405]
[1778431196821,31.08,81282.25,15.0,0.57041,0.00023,21.38938]
[1778431201856,31.07,81282.1,15.0,0.57039,0.00023,21.38954]
[1778431206891,31.07,81282.57,15.0,0.57052,0.00023,21.38847]
[1778431211926,31.06,81283.8,15.0,0.57082,0.00023,21.38588]
[1778431217968,31.05,81287.47,15.0,0.57168,0.00023,21.37836]
[1778431223004,31.05,81292.06,15.0,0.57276,0.00023,21.3689]
[1778431223393,31.05,81292.06,15.0,0.57276,0.00023,21.3689]
[1778431224014,31.05,81296.45,15.0,0.57378,0.00023,21.35978]
[1778431225764,31.05,81298.86,15.0,0.57434,0.00023,21.35472]
[1778431226272,31.04,81299.11,15.0,0.5744,0.00023,21.35418]
[1778431226380,31.04,81299.11,15.0,0.5744,0.00023,21.35418]
[1778431227032,31.04,81300.28,15.0,0.57467,0.00023,21.35169]
[1778431227981,31.04,81300.28,15.0,0.57467,0.00023,21.35169]
[1778431230052,31.04,81302.81,15.0,0.57526,0.00023,21.34635]
[1778431230252,31.04,81302.81,15.0,0.57526,0.00023,21.34635]
[1778431231060,31.05,81301.72,15.0,0.57501,0.00023,21.34408]
[1778431231923,31.05,81301.72,15.0,0.57501,0.00023,21.34408]
[1778431231994,31.05,81301.72,15.0,0.57501,0.00023,21.34408]
[1778431232067,31.05,81301.3,15.0,0.57491,0.00023,21.34496]
[1778431238109,31.04,81299.9,15.0,0.5746,0.00023,21.34785]
[1778431238353,31.04,81299.9,15.0,0.5746,0.00023,21.34785]
[1778431238404,31.04,81299.9,15.0,0.5746,0.00023,21.34785]
[1778431239116,31.04,81295.18,15.0,0.5735,0.00023,21.35772]
[1778431240123,31.04,81289.67,15.0,0.57223,0.00023,21.36905]
[1778431245159,31.04,81287.16,15.0,0.57166,0.00023,21.37404]
[1778431247173,31.04,81277.13,15.0,0.56933,0.00023,21.39393]
[1778431252208,31.04,81280.16,15.0,0.57003,0.00023,21.38803]
[1778431253215,31.04,81288.59,15.0,0.57198,0.00023,21.37117]
[1778431257973,31.04,81289.37,15.0,0.57217,0.00023,21.36956]
[1778431259162,31.04,81292.01,15.0,0.57278,0.00023,21.36413]
[1778431259258,31.04,81296.25,15.0,0.57377,0.00023,21.35533]
[1778431259697,31.04,81296.25,15.0,0.57377,0.00023,21.35533]
[1778431259713,31.04,81296.25,15.0,0.57377,0.00023,21.35533]
[1778431260264,31.03,81304.23,15.0,0.57562,0.00023,21.33842]
[1778431263285,31.04,81306.27,15.0,0.57608,0.00023,21.33416]
[1778431264398,31.04,81305.91,15.0,0.57599,0.00023,21.33498]
[1778431265506,31.04,81305.91,15.0,0.57599,0.00023,21.33502]
[1778431265838,31.04,81305.91,15.0,0.57599,0.00023,21.33502]
[1778431265912,31.04,81303.27,15.0,0.57538,0.00023,21.34067]
[1778431266306,31.04,81298.68,15.0,0.57432,0.00023,21.3504]
[1778431267556,31.04,81298.68,15.0,0.57432,0.00023,21.3504]
[1778431267980,31.04,81294.63,15.0,0.57338,0.00023,21.35884]
[1778431268320,31.04,81290.61,15.0,0.57245,0.00023,21.36712]
[1778431272541,31.04,81286.67,15.0,0.57154,0.00023,21.37501]
[1778431278391,31.03,81284.4,15.0,0.57103,0.00023,21.37946]
[1778431279400,31.03,81278.66,15.0,0.56969,0.00023,21.39084]
[1778431284433,31.03,81275.53,15.0,0.56896,0.00023,21.39695]
[1778431289468,31.03,81277.28,15.0,0.56937,0.00023,21.39357]
[1778431293496,31.03,81281.74,15.0,0.57042,0.00023,21.38016]
[1778431298531,31.04,81282.37,15.0,0.57056,0.00023,21.37894]
[1778431302559,31.04,81277.74,15.0,0.56948,0.00023,21.38809]
[1778431307594,31.04,81277.53,15.0,0.56943,0.00023,21.38852]
[1778431312629,31.04,81278.15,15.0,0.56957,0.00023,21.38732]
[1778431315039,31.04,81286.74,15.0,0.57157,0.00023,21.37026]
[1778431320685,31.04,81285.42,15.0,0.57125,0.00023,21.373]
[1778431325720,31.05,81285.13,15.0,0.57118,0.00023,21.37362]
[1778431330756,31.05,81284.25,15.0,0.57097,0.00023,21.37542]
[1778431335790,31.05,81284.66,15.0,0.57106,0.00023,21.37464]
[1778431340825,31.05,81286.56,15.0,0.5715,0.00023,21.37086]
[1778431345860,31.05,81288.2,15.0,0.57188,0.00023,21.3676]
[1778431350895,31.06,81288.13,15.0,0.57186,0.00023,21.36779]
[1778431356937,31.06,81284.48,15.0,0.57102,0.00023,21.37053]
[1778431362979,31.06,81284.45,15.0,0.57101,0.00023,21.37062]
[1778431369021,31.06,81280.05,15.0,0.56998,0.00023,21.37938]
[1778431374057,31.07,81280.44,15.0,0.57007,0.00023,21.37865]
[1778431381161,31.07,81280.6,15.0,0.5701,0.00023,21.37838]
[1778431387633,31.07,81283.67,15.0,0.5708,0.00023,21.3724]
[1778431394197,31.08,81283.9,15.0,0.57085,0.00023,21.37201]
[1778431401246,31.08,81284.17,15.0,0.57091,0.00023,21.37152]
[1778431411894,31.08,81284.2,15.0,0.57091,0.00023,21.37147]
[1778431417359,31.08,81286.59,15.0,0.57147,0.00023,21.36212]
[1778431422436,31.09,81286.74,15.0,0.5715,0.00023,21.36185]
[1778431428436,31.09,81287.5,15.0,0.57167,0.00023,21.36039]
[1778431436492,31.09,81285.82,15.0,0.57127,0.00023,21.36383]
[1778431444378,31.09,81284.2,15.0,0.57089,0.00023,21.3671]
[1778431444392,31.1,81280.26,15.0,0.56998,0.00023,21.37493]
[1778431444848,31.1,81270.56,15.0,0.56772,0.00023,21.39366]
[1778431447261,31.1,81267.12,15.0,0.56692,0.00023,21.40014]
[1778431447267,31.1,81267.12,15.0,0.56692,0.00023,21.40014]
[1778431447569,31.1,81272.01,15.0,0.56806,0.00023,21.39091]
[1778431449583,31.1,81276.5,15.0,0.5691,0.00023,21.38229]
[1778431454618,31.1,81276.07,15.0,0.569,0.00023,21.38311]
[1778431459653,31.1,81275.86,15.0,0.56896,0.00023,21.3835]
[1778431461667,31.1,81265.98,15.0,0.56666,0.00023,21.40223]
[1778431462674,31.1,81260.55,15.0,0.5654,0.00023,21.41221]
[1778431463561,31.1,81260.55,15.0,0.5654,0.00023,21.41221]
[1778431465839,31.09,81256.77,15.0,0.56452,0.00023,21.41902]
[1778431465970,31.09,81256.77,15.0,0.56452,0.00023,21.41902]
[1778431466012,31.09,81256.77,15.0,0.56452,0.00023,21.41902]
[1778431466022,31.09,81256.77,15.0,0.56452,0.00023,21.41902]
[1778431466089,31.09,81256.77,15.0,0.56452,0.00023,21.41902]
[1778431466090,31.09,81255.21,15.0,0.56416,0.00023,21.4218]
[1778431466702,31.09,81243.84,15.0,0.56151,0.00023,21.4416]
[1778431471737,31.1,81240.91,15.0,0.56083,0.00023,21.44193]
[1778431476772,31.1,81239.35,15.0,0.56047,0.00023,21.44456]
[1778431479001,31.1,81238.95,15.0,0.56037,0.00023,21.44523]
[1778431479102,31.1,81237.85,15.0,0.56012,0.00023,21.44705]
[1778431479742,31.1,81237.85,15.0,0.56012,0.00023,21.44705]
[1778431479782,31.1,81237.85,15.0,0.56012,0.00023,21.44705]
[1778431479804,31.1,81237.85,15.0,0.56012,0.00023,21.44705]
[1778431479947,31.1,81237.67,15.0,0.56007,0.00023,21.44735]
[1778431481437,31.1,81237.67,15.0,0.56007,0.00023,21.44735]
[1778431480803,31.1,81229.31,15.0,0.55812,0.00023,21.46092]
[1778431481810,31.1,81229.66,15.0,0.55821,0.00023,21.46036]
[1778431483657,31.1,81230.32,15.0,0.55836,0.00023,21.45931]
[1778431483824,31.1,81229.3,15.0,0.55812,0.00023,21.46093]
[1778431488426,31.1,81227.83,15.0,0.55778,0.00023,21.46326]
[1778431488464,31.1,81228.2,15.0,0.55787,0.00023,21.46267]
[1778431495068,31.1,81231.94,15.0,0.55874,0.00023,21.4567]
[1778431495161,31.1,81231.94,15.0,0.55874,0.00023,21.4567]
[1778431495169,31.1,81232.02,15.0,0.55876,0.00023,21.45657]
[1778431496915,31.1,81237.08,15.0,0.55994,0.00023,21.44832]
[1778431501950,31.1,81237.53,15.0,0.56004,0.00023,21.44759]
[1778431506986,31.1,81237.99,15.0,0.56015,0.00023,21.44684]
[1778431508720,31.1,81238.09,15.0,0.56017,0.00023,21.44668]
[1778431508780,31.1,81238.09,15.0,0.56017,0.00023,21.44668]
[1778431509000,31.1,81234.18,15.0,0.55926,0.00023,21.4531]
[1778431510011,31.1,81227.84,15.0,0.55778,0.00023,21.46327]
[1778431514636,31.1,81224.37,15.0,0.55697,0.00023,21.46871]
[1778431515181,31.1,81224.37,15.0,0.55697,0.00023,21.46871]
[1778431515191,31.1,81224.37,15.0,0.55697,0.00023,21.46871]
[1778431515215,31.1,81224.37,15.0,0.55697,0.00023,21.46871]
[1778431515294,31.1,81223.74,15.0,0.55682,0.00023,21.46968]
[1778431516409,31.1,81217.99,15.0,0.55548,0.00023,21.47847]
[1778431517455,31.1,81217.99,15.0,0.55548,0.00023,21.47847]
[1778431518499,31.1,81217.3,15.0,0.55532,0.00023,21.47951]
[1778431523660,31.1,81218.47,15.0,0.5556,0.00023,21.47771]
[1778431527137,31.1,81218.57,15.0,0.55562,0.00023,21.47755]
[1778431527237,31.09,81219.36,15.0,0.55581,0.00023,21.47635]
[1778431529124,31.09,81221.83,15.0,0.55638,0.00023,21.47256]
[1778431532162,31.09,81227.79,15.0,0.55779,0.00023,21.45857]
[1778431535225,31.09,81227.21,15.0,0.55766,0.00023,21.45945]
[1778431541225,31.09,81229.71,15.0,0.55825,0.00023,21.45548]
[1778431546260,31.09,81230.46,15.0,0.55842,0.00023,21.45429]
[1778431547854,31.09,81230.46,15.0,0.55842,0.00023,21.45429]
[1778431547912,31.09,81230.46,15.0,0.55842,0.00023,21.45429]
[1778431548274,31.09,81230.32,15.0,0.55839,0.00023,21.45452]
[1778431548671,31.09,81230.32,15.0,0.55839,0.00023,21.45452]
[1778431548746,31.09,81230.32,15.0,0.55839,0.00023,21.45452]
[1778431549281,31.09,81230.54,15.0,0.55844,0.00023,21.45419]
[1778431556330,31.09,81229.45,15.0,0.55818,0.00023,21.45594]
[1778431561365,31.09,81230.38,15.0,0.5584,0.00023,21.45447]
[1778431567407,31.09,81230.49,15.0,0.55842,0.00023,21.45431]
[1778431568468,31.09,81230.49,15.0,0.55842,0.00023,21.45431]
[1778431568518,31.09,81231.81,15.0,0.55873,0.00023,21.45219]
[1778431568627,31.09,81231.81,15.0,0.55873,0.00023,21.45219]
[1778431574456,31.09,81233.37,15.0,0.55909,0.00023,21.44966]
[1778431579491,31.09,81236.64,15.0,0.55986,0.00023,21.44432]
[1778431584526,31.09,81236.52,15.0,0.55983,0.00023,21.44452]
[1778431587320,31.09,81238.74,15.0,0.56035,0.00023,21.44085]
[1778431587553,31.09,81244.05,15.0,0.56158,0.00023,21.43192]
[1778431588555,31.09,81251.34,15.0,0.56328,0.00023,21.41932]
[1778431593590,31.09,81251.99,15.0,0.56345,0.00023,21.41353]
[1778431598861,31.09,81251.72,15.0,0.56338,0.00023,21.41402]
[1778431604667,31.09,81250.0,15.0,0.56298,0.00023,21.41705]
[1778431608695,31.09,81255.51,15.0,0.56426,0.00023,21.40733]
[1778431609908,31.09,81261.53,15.0,0.56566,0.00023,21.39645]
[1778431611729,31.1,81261.52,15.0,0.56566,0.00023,21.39648]
[1778431617434,31.1,81257.95,15.0,0.56482,0.00023,21.403]
[1778431617540,31.1,81257.95,15.0,0.56482,0.00023,21.403]
[1778431617758,31.1,81264.09,15.0,0.56625,0.00023,21.39181]
[1778431620271,31.1,81266.6,15.0,0.56684,0.00023,21.38716]
[1778431620779,31.1,81272.37,15.0,0.56818,0.00023,21.37628]
[1778431621786,31.1,81279.98,15.0,0.56994,0.00023,21.36155]
[1778431622731,31.1,81279.98,15.0,0.56994,0.00023,21.36155]
[1778431624813,31.1,81286.14,15.0,0.57138,0.00023,21.34929]
[1778431626844,31.1,81290.66,15.0,0.57243,0.00023,21.34011]
[1778431628360,31.1,81290.66,15.0,0.57243,0.00023,21.34011]
[1778431633773,31.09,81289.24,15.0,0.57211,0.00023,21.34288]
[1778431638928,31.08,81289.79,15.0,0.57225,0.00023,21.34163]
[1778431640416,31.08,81289.79,15.0,0.57225,0.00023,21.34163]
[1778431643440,31.08,81288.75,15.0,0.57202,0.00023,21.34368]
[1778431643469,31.08,81288.75,15.0,0.57202,0.00023,21.34368]
[1778431643595,31.08,81288.75,15.0,0.57202,0.00023,21.34368]
[1778431643810,31.08,81288.86,15.0,0.57205,0.00023,21.34343]
[1778431645360,31.08,81291.87,15.0,0.57275,0.00023,21.33726]
[1778431651014,31.07,81290.7,15.0,0.5725,0.00023,21.33486]
[1778431656051,31.07,81289.4,15.0,0.57221,0.00023,21.33742]
[1778431661086,31.06,81289.92,15.0,0.57234,0.00023,21.33625]
[1778431661932,31.06,81289.92,15.0,0.57234,0.00023,21.33625]
[1778431667128,31.06,81289.78,15.0,0.57232,0.00023,21.33642]
[1778431671157,31.05,81279.13,15.0,0.56985,0.00023,21.35767]
[1778431671829,31.05,81279.13,15.0,0.56985,0.00023,21.35767]
[1778431674814,31.05,81278.13,15.0,0.56962,0.00023,21.35965]
[1778431677885,31.05,81281.36,15.0,0.57037,0.00023,21.35325]
[1778431683643,31.05,81279.53,15.0,0.56996,0.00023,21.35679]
[1778431693310,31.04,81277.56,15.0,0.56951,0.00023,21.36054]
[1778431698345,31.04,81278.54,15.0,0.56974,0.00023,21.35858]
[1778431700359,31.04,81283.35,15.0,0.57086,0.00023,21.34905]
[1778431705394,31.03,81283.64,15.0,0.57094,0.00023,21.3484]
[1778431710430,31.03,81283.4,15.0,0.57089,0.00023,21.34881]
[1778431719493,31.02,81280.34,15.0,0.5702,0.00023,21.35011]
[1778431724529,31.02,81280.2,15.0,0.57017,0.00023,21.35033]
[1778431728557,31.02,81274.29,15.0,0.5688,0.00023,21.36185]
[1778431733592,31.02,81273.89,15.0,0.5687,0.00023,21.36266]
[1778431740641,31.02,81274.38,15.0,0.56881,0.00023,21.36176]
[1778431745676,31.03,81276.42,15.0,0.56928,0.00023,21.35784]
[1778431750712,31.03,81275.67,15.0,0.5691,0.00023,21.35934]
[1778431753577,31.03,81276.28,15.0,0.56924,0.00023,21.35817]
[1778431759775,31.03,81276.08,15.0,0.56919,0.00023,21.35862]
[1778431764810,31.03,81276.88,15.0,0.56938,0.00023,21.35704]
[1778431766824,31.03,81282.43,15.0,0.57068,0.00023,21.34605]
[1778431769441,31.03,81285.04,15.0,0.57129,0.00023,21.3408]
[1778431769504,31.03,81285.04,15.0,0.57129,0.00023,21.3408]
[1778431770852,31.03,81290.67,15.0,0.5726,0.00023,21.3293]
[1778431775887,31.02,81294.03,15.0,0.57341,0.00023,21.3176]
[1778431780922,31.02,81293.53,15.0,0.5733,0.00023,21.31858]
[1778431785957,31.01,81293.85,15.0,0.57338,0.00023,21.31786]
[1778431788736,31.01,81293.85,15.0,0.57338,0.00023,21.31786]
[1778431788744,31.01,81293.85,15.0,0.57338,0.00023,21.31786]
[1778431789329,31.01,81293.85,15.0,0.57338,0.00023,21.31786]
[1778431789427,31.01,81296.27,15.0,0.57395,0.00023,21.31277]
[1778431789985,31.02,81301.13,15.0,0.57507,0.00023,21.30256]
[1778431790992,31.02,81307.06,15.0,0.57644,0.00023,21.28984]
[1778431796027,31.03,81307.52,15.0,0.57653,0.00023,21.28902]
[1778431801062,31.03,81307.97,15.0,0.57662,0.00023,21.28823]
[1778431806639,31.04,81310.32,15.0,0.57715,0.00023,21.28324]
[1778431812140,31.04,81312.94,15.0,0.57775,0.00023,21.27752]
[1778431814779,31.04,81318.15,15.0,0.57896,0.00023,21.2659]
[1778431815159,31.04,81318.15,15.0,0.57896,0.00023,21.2659]
[1778431815213,31.04,81318.15,15.0,0.57896,0.00023,21.2659]
[1778431815319,31.04,81324.07,15.0,0.58033,0.00023,21.25246]
[1778431816595,31.04,81339.71,15.0,0.58395,0.00023,21.21576]
[1778431817451,31.04,81339.32,15.0,0.58386,0.00023,21.21672]
[1778431822012,31.04,81337.94,15.0,0.58354,0.00023,21.21999]
[1778431827256,31.04,81339.17,15.0,0.58384,0.00023,21.21689]
[1778431831292,31.03,81345.04,15.0,0.58522,0.00023,21.19791]
[1778431832009,31.03,81345.04,15.0,0.58522,0.00023,21.19791]
[1778431837338,31.03,81344.9,15.0,0.58519,0.00023,21.19818]
[1778431842373,31.03,81344.93,15.0,0.5852,0.00023,21.19805]
[1778431846405,31.03,81335.63,15.0,0.58306,0.00023,21.22041]
[1778431847412,31.03,81330.01,15.0,0.58176,0.00023,21.23364]
[1778431852542,31.02,81328.97,15.0,0.58152,0.00023,21.236]
[1778431853857,31.02,81327.75,15.0,0.58125,0.00023,21.23879]
[1778431853454,31.02,81321.79,15.0,0.57986,0.00023,21.25251]
[1778431854255,31.02,81321.79,15.0,0.57986,0.00023,21.25251]
[1778431854465,31.02,81312.6,15.0,0.57773,0.00023,21.27315]
[1778431860506,31.03,81310.38,15.0,0.5772,0.00023,21.27826]
[1778431861677,31.03,81310.38,15.0,0.5772,0.00023,21.27826]
[1778431862521,31.04,81320.83,15.0,0.57961,0.00023,21.25501]
[1778431866249,31.04,81323.19,15.0,0.58016,0.00023,21.24965]
[1778431866267,31.04,81323.19,15.0,0.58016,0.00023,21.24965]
[1778431866325,31.04,81323.19,15.0,0.58016,0.00023,21.24965]
[1778431866385,31.04,81323.19,15.0,0.58016,0.00023,21.24965]
[1778431866549,31.04,81319.48,15.0,0.5793,0.00023,21.25809]
[1778431867556,31.04,81315.18,15.0,0.5783,0.00023,21.26776]
[1778431870903,31.04,81313.05,15.0,0.5778,0.00023,21.27256]
[1778431873132,31.04,81317.1,15.0,0.57873,0.00023,21.26364]
[1778431877629,31.05,81323.71,15.0,0.58025,0.00023,21.24879]
[1778431882664,31.05,81323.8,15.0,0.58027,0.00023,21.24859]
[1778431887699,31.05,81322.46,15.0,0.57995,0.00023,21.25171]
[1778431892734,31.06,81322.3,15.0,0.57992,0.00023,21.24752]
[1778431897580,31.06,81322.3,15.0,0.57992,0.00023,21.24752]
[1778431899926,31.06,81318.66,15.0,0.57906,0.00023,21.25591]
[1778431900265,31.06,81317.98,15.0,0.5789,0.00023,21.25747]
[1778431900790,31.07,81311.97,15.0,0.57751,0.00023,21.27086]
[1778431901797,31.07,81307.8,15.0,0.57654,0.00023,21.27997]
[1778431906832,31.06,81304.91,15.0,0.57587,0.00023,21.28618]
[1778431909728,31.06,81305.08,15.0,0.57591,0.00023,21.28579]
[1778431909778,31.06,81305.08,15.0,0.57591,0.00023,21.28579]
[1778431909853,31.06,81303.89,15.0,0.57564,0.00023,21.28834]
[1778431911867,31.06,81298.15,15.0,0.57431,0.00023,21.30051]
[1778431913027,31.06,81295.48,15.0,0.57369,0.00023,21.30609]
[1778431918917,31.06,81295.04,15.0,0.5736,0.00023,21.3069]
[1778431920512,31.06,81295.15,15.0,0.57362,0.00023,21.30665]
[1778431922136,31.05,81297.38,15.0,0.57415,0.00023,21.30196]
[1778431922945,31.05,81301.34,15.0,0.57507,0.00023,21.29358]
[1778431928715,31.05,81302.7,15.0,0.57539,0.00023,21.29062]
[1778431928844,31.05,81304.09,15.0,0.57571,0.00023,21.28762]
[1778431932670,31.05,81306.65,15.0,0.57631,0.00023,21.28209]
[1778431932706,31.05,81307.13,15.0,0.57642,0.00023,21.28103]
[1778431934822,31.05,81306.64,15.0,0.57631,0.00023,21.28209]
[1778431934922,31.05,81306.35,15.0,0.57624,0.00023,21.2827]
[1778431936568,31.05,81311.28,15.0,0.57739,0.00023,21.27193]
[1778431939386,31.05,81311.75,15.0,0.5775,0.00023,21.27089]
[1778431944886,31.05,81313.28,15.0,0.57784,0.00023,21.26766]
[1778431944895,31.05,81313.28,15.0,0.57784,0.00023,21.26766]
[1778431945204,31.05,81318.64,15.0,0.57908,0.00023,21.25574]
[1778431946698,31.06,81324.79,15.0,0.58049,0.00023,21.24183]
[1778431951164,31.06,81320.78,15.0,0.57957,0.00023,21.24642]
[1778431956466,31.07,81323.34,15.0,0.58015,0.00023,21.24069]
[1778431963525,31.07,81324.23,15.0,0.58035,0.00023,21.2387]
[1778431970300,31.07,81324.5,15.0,0.58041,0.00023,21.23819]
[1778431976342,31.08,81324.16,15.0,0.58032,0.00023,21.23904]
[1778431981130,31.08,81322.84,15.0,0.58001,0.00023,21.24211]
[1778431983189,31.08,81317.0,15.0,0.57866,0.00023,21.25532]
[1778431984398,31.08,81324.51,15.0,0.58039,0.00023,21.23836]
[1778431987419,31.08,81328.79,15.0,0.58138,0.00023,21.22855]
[1778431997490,31.09,81329.84,15.0,0.58161,0.00023,21.22621]
[1778432002525,31.09,81334.67,15.0,0.58272,0.00023,21.21493]
[1778432007560,31.09,81337.37,15.0,0.58334,0.00023,21.2086]
[1778432013032,31.09,81337.51,15.0,0.58337,0.00023,21.20831]
[1778432013266,31.09,81337.51,15.0,0.58337,0.00023,21.20831]
[1778432018637,31.1,81338.73,15.0,0.58366,0.00023,21.20082]
[1778432023672,31.1,81339.32,15.0,0.58379,0.00023,21.19948]
[1778432026693,31.1,81335.32,15.0,0.58286,0.00023,21.20906]
[1778432031729,31.11,81335.2,15.0,0.58282,0.00023,21.20945]
[1778432036763,31.11,81334.96,15.0,0.58276,0.00023,21.21012]
[1778432041798,31.11,81334.82,15.0,0.58271,0.00023,21.21056]
[1778432046833,31.12,81334.45,15.0,0.58262,0.00023,21.21153]
[1778432054889,31.12,81334.37,15.0,0.58259,0.00023,21.21188]
[1778432059927,31.13,81335.4,15.0,0.58282,0.00023,21.20956]
[1778432066976,31.13,81334.56,15.0,0.58261,0.00023,21.21171]
[1778432072011,31.14,81334.01,15.0,0.58248,0.00023,21.20843]
[1778432077046,31.14,81333.8,15.0,0.58243,0.00023,21.20903]
[1778432088124,31.15,81334.1,15.0,0.58248,0.00023,21.20853]
[1778432093159,31.15,81334.19,15.0,0.58249,0.00023,21.20841]
[1778432099201,31.16,81334.39,15.0,0.58253,0.00023,21.20804]
[1778432104236,31.16,81335.12,15.0,0.58269,0.00023,21.20641]
[1778432105243,31.16,81339.15,15.0,0.58361,0.00023,21.1969]
[1778432108264,31.16,81343.18,15.0,0.58454,0.00023,21.18732]
[1778432109445,31.16,81343.18,15.0,0.58454,0.00023,21.18732]
[1778432117327,31.17,81346.26,15.0,0.58522,0.00023,21.18013]
[1778432119754,31.18,81346.15,15.0,0.58519,0.00023,21.18042]
[1778432125383,31.18,81347.53,15.0,0.58549,0.00023,21.17726]
[1778432128583,31.18,81348.5,15.0,0.58571,0.00023,21.17495]
[1778432134446,31.19,81342.61,15.0,0.58436,0.00023,21.18472]
[1778432139481,31.19,81340.88,15.0,0.58395,0.00023,21.18896]
[1778432141496,31.2,81333.96,15.0,0.58235,0.00023,21.20537]
[1778432143953,31.2,81332.3,15.0,0.58197,0.00023,21.20926]
[1778432149552,31.2,81332.09,15.0,0.58191,0.00023,21.20984]
[1778432154587,31.2,81332.57,15.0,0.58202,0.00023,21.2088]
[1778432159622,31.21,81331.96,15.0,0.58187,0.00023,21.2103]
[1778432164726,31.21,81331.96,15.0,0.58187,0.00023,21.2103]
[1778432165444,31.21,81329.66,15.0,0.58133,0.00023,21.21571]
[1778432165664,31.21,81325.48,15.0,0.58037,0.00023,21.22531]
[1778432168984,31.21,81321.8,15.0,0.57952,0.00023,21.23367]
[1778432169317,31.21,81321.57,15.0,0.57946,0.00023,21.2342]
[1778432174731,31.21,81325.5,15.0,0.58036,0.00023,21.22537]
[1778432175737,31.21,81331.02,15.0,0.58163,0.00023,21.21269]
[1778432180772,31.22,81334.63,15.0,0.58246,0.00023,21.20437]
[1778432185807,31.22,81330.89,15.0,0.58159,0.00023,21.21316]
[1778432190842,31.22,81330.73,15.0,0.58155,0.00023,21.2136]
[1778432195877,31.23,81330.27,15.0,0.58145,0.00023,21.21003]
[1778432202926,31.23,81330.18,15.0,0.58142,0.00023,21.21035]
[1778432207963,31.23,81327.14,15.0,0.58071,0.00023,21.21741]
[1778432212997,31.23,81326.59,15.0,0.58058,0.00023,21.21873]
[1778432216879,31.24,81325.67,15.0,0.58036,0.00023,21.22086]
[1778432220333,31.24,81323.61,15.0,0.57989,0.00023,21.22558]
[1778432226089,31.24,81328.34,15.0,0.58097,0.00023,21.21488]
[1778432231126,31.24,81327.86,15.0,0.58085,0.00023,21.21606]
[1778432239182,31.25,81324.69,15.0,0.58011,0.00023,21.22341]
[1778432242309,31.25,81322.78,15.0,0.57967,0.00023,21.22775]
[1778432256364,31.25,81322.35,15.0,0.57957,0.00023,21.22414]
[1778432262342,31.26,81322.58,15.0,0.57961,0.00023,21.22376]
[1778432264264,31.26,81322.58,15.0,0.57961,0.00023,21.22376]
[1778432267834,31.26,81322.65,15.0,0.57962,0.00023,21.22366]
[1778432275317,31.27,81321.8,15.0,0.57942,0.00023,21.22565]
[1778432283489,31.27,81320.75,15.0,0.57917,0.00023,21.22815]
[1778432288524,31.27,81318.11,15.0,0.57855,0.00023,21.23409]
[1778432290967,31.27,81317.78,15.0,0.57848,0.00023,21.23483]
[1778432292556,31.28,81313.44,15.0,0.57747,0.00023,21.24441]
[1778432297587,31.28,81312.97,15.0,0.57736,0.00023,21.24548]
[1778432302622,31.28,81313.44,15.0,0.57746,0.00023,21.24451]
[1778432309885,31.28,81313.53,15.0,0.57748,0.00023,21.24437]
[1778432309905,31.28,81313.53,15.0,0.57748,0.00023,21.24437]
[1778432310680,31.29,81321.23,15.0,0.57925,0.00023,21.2274]
[1778432311687,31.29,81327.06,15.0,0.5806,0.00023,21.20954]
[1778432316722,31.29,81329.15,15.0,0.58108,0.00023,21.2048]
[1778432321855,31.29,81329.13,15.0,0.58107,0.00023,21.20486]
[1778432322764,31.29,81334.7,15.0,0.58235,0.00023,21.19202]
[1778432329813,31.29,81337.32,15.0,0.58294,0.00023,21.186]
[1778432336862,31.3,81337.17,15.0,0.5829,0.00023,21.18646]
[1778432343911,31.3,81337.29,15.0,0.58292,0.00023,21.18628]
[1778432348946,31.3,81336.91,15.0,0.58282,0.00023,21.18724]
[1778432353981,31.31,81337.52,15.0,0.58296,0.00023,21.18587]
[1778432359016,31.31,81337.13,15.0,0.58286,0.00023,21.18685]
[1778432360331,31.31,81337.13,15.0,0.58286,0.00023,21.18685]
[1778432364272,31.31,81344.58,15.0,0.58457,0.00023,21.16923]
[1778432365117,31.31,81344.58,15.0,0.58457,0.00023,21.16923]
[1778432371100,31.32,81345.53,15.0,0.58479,0.00023,21.16238]
[1778432374122,31.32,81345.57,15.0,0.5848,0.00023,21.16232]
[1778432374833,31.32,81348.81,15.0,0.58554,0.00023,21.15451]
[1778432374864,31.32,81348.81,15.0,0.58554,0.00023,21.15451]
[1778432374866,31.32,81348.81,15.0,0.58554,0.00023,21.15451]
[1778432375128,31.32,81353.66,15.0,0.58665,0.00023,21.14267]
[1778432380421,31.32,81356.67,15.0,0.58733,0.00023,21.13535]
[1778432380492,31.32,81356.67,15.0,0.58733,0.00023,21.13535]
[1778432387212,31.33,81356.88,15.0,0.58737,0.00023,21.13488]
[1778432392247,31.33,81357.26,15.0,0.58744,0.00023,21.13408]
[1778432397362,31.33,81358.05,15.0,0.58762,0.00023,21.13214]
[1778432403324,31.34,81356.78,15.0,0.58731,0.00023,21.13558]
[1778432403972,31.34,81356.78,15.0,0.58731,0.00023,21.13558]
[1778432404331,31.34,81357.46,15.0,0.58746,0.00023,21.13392]
[1778432409366,31.35,81357.45,15.0,0.58745,0.00023,21.13408]
[1778432415408,31.35,81357.42,15.0,0.58743,0.00023,21.13431]
[1778432421450,31.36,81357.77,15.0,0.58749,0.00023,21.1336]
[1778432427492,31.36,81359.52,15.0,0.58788,0.00023,21.1294]
[1778432428785,31.36,81359.67,15.0,0.58791,0.00023,21.12906]
[1778432434541,31.37,81360.47,15.0,0.5881,0.00023,21.12251]
[1778432441590,31.38,81360.4,15.0,0.58807,0.00023,21.12288]
[1778432444611,31.38,81364.45,15.0,0.58899,0.00023,21.11276]
[1778432448622,31.38,81364.62,15.0,0.58902,0.00023,21.11241]
[1778432448814,31.38,81364.41,15.0,0.58897,0.00023,21.11297]
[1778432450655,31.38,81368.18,15.0,0.58982,0.00023,21.10345]
[1778432455692,31.39,81368.32,15.0,0.58984,0.00023,21.10326]
[1778432461236,31.39,81369.06,15.0,0.59001,0.00023,21.10144]
[1778432461291,31.39,81369.06,15.0,0.59001,0.00023,21.10144]
[1778432461321,31.39,81368.71,15.0,0.58992,0.00023,21.10243]
[1778432461734,31.39,81363.06,15.0,0.58863,0.00023,21.1168]
[1778432462741,31.4,81358.07,15.0,0.58748,0.00023,21.1293]
[1778432467776,31.4,81358.78,15.0,0.58764,0.00023,21.12766]
[1778432472811,31.4,81357.52,15.0,0.58734,0.00023,21.13091]
[1778432477695,31.41,81357.48,15.0,0.58732,0.00023,21.13109]
[1778432477851,31.41,81356.98,15.0,0.58721,0.00023,21.13235]
[1778432482886,31.41,81351.96,15.0,0.58605,0.00023,21.14476]
[1778432486914,31.42,81347.83,15.0,0.5851,0.00023,21.15489]
[1778432491949,31.42,81345.83,15.0,0.58465,0.00023,21.15509]
[1778432496984,31.42,81346.68,15.0,0.58484,0.00023,21.15308]
[1778432499368,31.42,81346.68,15.0,0.58484,0.00023,21.15308]
[1778432499388,31.42,81347.6,15.0,0.58505,0.00023,21.15089]
[1778432502019,31.42,81352.11,15.0,0.58607,0.00023,21.14001]
[1778432506685,31.42,81352.08,15.0,0.58606,0.00023,21.14013]
[1778432507054,31.42,81351.9,15.0,0.58602,0.00023,21.1406]
[1778432514103,31.43,81350.48,15.0,0.58569,0.00023,21.14413]
[1778432520145,31.43,81350.3,15.0,0.58564,0.00023,21.14463]
[1778432526187,31.43,81350.63,15.0,0.58571,0.00023,21.14389]
[1778432531222,31.43,81349.33,15.0,0.58541,0.00023,21.14708]
[1778432534243,31.43,81345.7,15.0,0.58458,0.00023,21.15582]
[1778432539278,31.43,81342.88,15.0,0.58393,0.00023,21.16255]
[1778432544313,31.44,81343.58,15.0,0.58409,0.00023,21.1609]
[1778432549348,31.44,81343.06,15.0,0.58397,0.00023,21.16215]
[1778432554383,31.44,81342.61,15.0,0.58388,0.00023,21.15853]
[1778432568481,31.44,81342.5,15.0,0.58385,0.00023,21.15884]
[1778432573516,31.44,81342.74,15.0,0.58391,0.00023,21.1583]
[1778432578551,31.44,81342.96,15.0,0.58395,0.00023,21.1578]
[1778432586609,31.44,81343.02,15.0,0.58396,0.00023,21.1577]
[1778432591644,31.44,81342.84,15.0,0.58392,0.00023,21.15815]
[1778432598693,31.44,81342.42,15.0,0.58382,0.00023,21.15918]
[1778432608805,31.44,81342.39,15.0,0.58381,0.00023,21.15927]
[1778432608906,31.45,81342.39,15.0,0.58381,0.00023,21.15931]
[1778432609804,31.45,81349.8,15.0,0.5855,0.00023,21.1416]
[1778432611818,31.45,81354.59,15.0,0.58661,0.00023,21.12525]
[1778432612825,31.45,81358.95,15.0,0.5876,0.00023,21.11452]
[1778432618566,31.45,81360.26,15.0,0.58789,0.00023,21.11137]
[1778432623902,31.46,81361.65,15.0,0.5882,0.00023,21.10808]
[1778432628937,31.46,81357.88,15.0,0.58733,0.00023,21.11756]
[1778432633972,31.46,81356.75,15.0,0.58706,0.00023,21.12044]
[1778432639007,31.47,81356.8,15.0,0.58707,0.00023,21.1204]
[1778432644042,31.47,81358.19,15.0,0.58738,0.00023,21.11705]
[1778432649077,31.47,81358.92,15.0,0.58754,0.00023,21.11533]
[1778432654112,31.48,81360.58,15.0,0.58791,0.00023,21.1113]
[1778432659147,31.48,81359.99,15.0,0.58777,0.00023,21.11278]
[1778432664184,31.48,81359.5,15.0,0.58766,0.00023,21.11402]
[1778432669220,31.48,81360.01,15.0,0.58777,0.00023,21.11284]
[1778432674255,31.48,81361.75,15.0,0.58817,0.00023,21.10386]
[1778432677276,31.48,81365.63,15.0,0.58906,0.00023,21.09413]
[1778432678027,31.48,81365.63,15.0,0.58906,0.00023,21.09413]
[1778432678124,31.48,81365.63,15.0,0.58906,0.00023,21.09413]
[1778432678329,31.48,81365.63,15.0,0.58906,0.00023,21.09413]
[1778432678367,31.48,81370.7,15.0,0.59021,0.00023,21.08126]
[1778432679607,31.48,81370.7,15.0,0.59021,0.00023,21.08126]
[1778432679701,31.48,81378.27,15.0,0.59194,0.00023,21.0617]
[1778432680490,31.48,81378.27,15.0,0.59194,0.00023,21.0617]
[1778432680591,31.48,81382.81,15.0,0.59297,0.00023,21.04978]
[1778432682702,31.48,81383.86,15.0,0.59321,0.00023,21.047]
[1778432682720,31.48,81383.86,15.0,0.59321,0.00023,21.047]
[1778432682790,31.48,81383.86,15.0,0.59321,0.00023,21.047]
[1778432682726,31.48,81383.49,15.0,0.59312,0.00023,21.04797]
[1778432683349,31.48,81375.86,15.0,0.59139,0.00023,21.06795]
[1778432688493,31.48,81373.46,15.0,0.59084,0.00023,21.0742]
[1778432688891,31.48,81373.46,15.0,0.59084,0.00023,21.07421]
[1778432689362,31.48,81377.17,15.0,0.59168,0.00023,21.06461]
[1778432694397,31.49,81378.62,15.0,0.592,0.00023,21.06092]
[1778432699432,31.49,81378.29,15.0,0.59192,0.00023,21.06186]
[1778432704467,31.49,81377.94,15.0,0.59184,0.00023,21.06286]
[1778432705311,31.49,81377.94,15.0,0.59184,0.00023,21.06286]
[1778432705320,31.49,81377.94,15.0,0.59184,0.00023,21.06286]
[1778432705474,31.49,81377.89,15.0,0.59182,0.00023,21.06301]
[1778432707846,31.49,81381.21,15.0,0.59258,0.00023,21.05436]
[1778432707972,31.49,81381.21,15.0,0.59258,0.00023,21.05436]
[1778432711629,31.5,81380.87,15.0,0.59249,0.00023,21.05531]
[1778432713530,31.5,81385.1,15.0,0.59345,0.00023,21.04416]
[1778432717538,31.5,81385.29,15.0,0.5935,0.00023,21.04365]
[1778432723601,31.5,81386.16,15.0,0.59369,0.00023,21.04135]
[1778432728635,31.5,81385.68,15.0,0.59358,0.00023,21.04263]
[1778432732867,31.5,81386.08,15.0,0.59369,0.00023,21.03684]
[1778432733031,31.5,81386.06,15.0,0.59369,0.00023,21.03689]
[1778432733076,31.5,81386.06,15.0,0.59369,0.00023,21.03689]
[1778432733113,31.5,81386.06,15.0,0.59369,0.00023,21.03689]
[1778432733161,31.5,81386.06,15.0,0.59369,0.00023,21.03689]
[1778432733249,31.5,81386.06,15.0,0.59369,0.00023,21.03689]
[1778432733605,31.5,81386.06,15.0,0.59369,0.00023,21.03689]
[1778432733680,31.5,81386.06,15.0,0.59369,0.00023,21.03689]
[1778432733750,31.5,81401.31,15.0,0.59715,0.00023,20.99553]
[1778432734427,31.5,81401.31,15.0,0.59715,0.00023,20.99553]
[1778432734442,31.5,81401.31,15.0,0.59715,0.00023,20.99553]
[1778432734843,31.49,81414.4,15.0,0.60011,0.00023,20.95871]
[1778432736694,31.49,81412.82,15.0,0.59976,0.00023,20.96316]
[1778432738138,31.49,81410.14,15.0,0.59915,0.00023,20.97072]
[1778432739264,31.49,81409.13,15.0,0.59893,0.00023,20.97354]
[1778432739356,31.49,81409.13,15.0,0.59893,0.00023,20.97354]
[1778432744752,31.49,81407.34,15.0,0.59854,0.00023,20.97837]
[1778432748461,31.48,81407.64,15.0,0.59861,0.00023,20.97742]
[1778432753815,31.48,81410.27,15.0,0.59922,0.00023,20.96982]
[1778432758850,31.48,81410.46,15.0,0.59928,0.00023,20.96915]
[1778432762879,31.47,81404.11,15.0,0.59785,0.00023,20.98688]
[1778432763218,31.47,81404.11,15.0,0.59785,0.00023,20.98688]
[1778432763658,31.47,81404.11,15.0,0.59785,0.00023,20.98688]
[1778432763886,31.47,81389.44,15.0,0.59451,0.00023,21.0271]
[1778432764101,31.47,81389.44,15.0,0.59451,0.00023,21.0271]
[1778432764118,31.47,81389.44,15.0,0.59451,0.00023,21.0271]
[1778432764202,31.47,81389.44,15.0,0.59451,0.00023,21.0271]
[1778432764329,31.47,81389.44,15.0,0.59451,0.00023,21.0271]
[1778432764587,31.47,81389.44,15.0,0.59451,0.00023,21.0271]
[1778432764892,31.48,81374.51,15.0,0.59112,0.00023,21.0665]
[1778432764916,31.48,81374.51,15.0,0.59112,0.00023,21.0665]
[1778432765905,31.48,81362.75,15.0,0.58843,0.00023,21.09648]
[1778432766910,31.48,81358.81,15.0,0.58753,0.00023,21.10634]
[1778432767860,31.48,81358.81,15.0,0.58753,0.00023,21.10634]
[1778432767917,31.48,81359.34,15.0,0.58765,0.00023,21.10507]
[1778432772037,31.48,81356.2,15.0,0.58693,0.00023,21.11289]
[1778432772109,31.48,81356.2,15.0,0.58693,0.00023,21.11289]
[1778432774114,31.48,81352.26,15.0,0.58602,0.00023,21.12256]
[1778432780219,31.49,81350.46,15.0,0.58561,0.00023,21.12699]
[1778432782016,31.49,81337.28,15.0,0.58259,0.00023,21.15826]
[1778432783023,31.49,81330.48,15.0,0.58104,0.00023,21.17391]
[1778432784231,31.49,81330.48,15.0,0.58104,0.00023,21.17391]
[1778432786066,31.49,81330.4,15.0,0.58102,0.00023,21.17408]
[1778432792124,31.49,81334.66,15.0,0.58201,0.00023,21.15958]
[1778432796152,31.49,81330.58,15.0,0.58108,0.00023,21.16892]
[1778432797382,31.49,81330.58,15.0,0.58108,0.00023,21.16892]
[1778432802352,31.48,81331.18,15.0,0.58122,0.00023,21.16754]
[1778432802697,31.48,81331.18,15.0,0.58122,0.00023,21.16754]
[1778432803170,31.48,81330.65,15.0,0.5811,0.00023,21.16875]
[1778432804265,31.48,81320.26,15.0,0.57872,0.00023,21.19205]
[1778432805983,31.48,81319.41,15.0,0.57852,0.00023,21.19391]
[1778432806222,31.48,81315.56,15.0,0.57764,0.00023,21.20232]
[1778432809243,31.48,81303.15,15.0,0.5748,0.00023,21.2287]
[1778432810461,31.48,81303.15,15.0,0.5748,0.00023,21.2287]
[1778432810562,31.48,81302.92,15.0,0.57475,0.00023,21.22916]
[1778432811762,31.48,81295.55,15.0,0.57305,0.00023,21.24435]
[1778432812264,31.48,81291.66,15.0,0.57215,0.00023,21.25222]
[1778432816600,31.48,81290.05,15.0,0.57178,0.00023,21.25545]
[1778432818782,31.48,81288.76,15.0,0.57148,0.00023,21.25803]
[1778432818823,31.48,81288.76,15.0,0.57148,0.00023,21.25803]
[1778432818854,31.48,81289.95,15.0,0.57176,0.00023,21.25567]
[1778432819659,31.48,81293.92,15.0,0.57267,0.00023,21.2477]
[1778432823342,31.48,81301.32,15.0,0.57437,0.00023,21.23259]
[1778432825661,31.49,81301.76,15.0,0.57447,0.00023,21.23169]
[1778432825900,31.49,81301.76,15.0,0.57447,0.00023,21.23171]
[1778432826363,31.49,81297.84,15.0,0.57356,0.00023,21.2398]
[1778432829252,31.49,81295.87,15.0,0.57311,0.00023,21.24384]
[1778432830391,31.49,81291.49,15.0,0.5721,0.00023,21.2527]
[1778432831398,31.49,81291.49,15.0,0.5721,0.00023,21.2527]
[1778432837440,31.49,81289.46,15.0,0.57163,0.00023,21.25676]
[1778432842475,31.49,81287.67,15.0,0.57122,0.00023,21.26031]
[1778432846194,31.49,81287.71,15.0,0.57123,0.00023,21.26023]
[1778432851538,31.49,81288.54,15.0,0.57143,0.00023,21.2539]
[1778432856573,31.49,81289.24,15.0,0.57159,0.00023,21.25251]
[1778432861609,31.49,81291.61,15.0,0.57214,0.00023,21.24779]
[1778432866644,31.49,81294.27,15.0,0.57275,0.00023,21.24244]
[1778432872664,31.49,81293.68,15.0,0.57261,0.00023,21.24365]
[1778432874701,31.49,81288.05,15.0,0.57131,0.00023,21.25492]
[1778432879736,31.49,81286.7,15.0,0.571,0.00023,21.25759]
[1778432882110,31.49,81285.07,15.0,0.57063,0.00023,21.26078]
[1778432882757,31.49,81280.33,15.0,0.56954,0.00023,21.26998]
[1778432883218,31.49,81280.33,15.0,0.56954,0.00023,21.26998]
[1778432883764,31.49,81273.16,15.0,0.56788,0.00023,21.28363]
[1778432888800,31.5,81270.24,15.0,0.5672,0.00023,21.28916]
[1778432890988,31.5,81270.08,15.0,0.56716,0.00023,21.28948]
[1778432891974,31.5,81269.7,15.0,0.56707,0.00023,21.29021]
[1778432892074,31.5,81259.02,15.0,0.5646,0.00023,21.30954]
[1778432892827,31.5,81254.67,15.0,0.5636,0.00023,21.31717]
[1778432893106,31.5,81254.67,15.0,0.5636,0.00023,21.31717]
[1778432894171,31.5,81253.53,15.0,0.56333,0.00023,21.31916]
[1778432895369,31.5,81250.17,15.0,0.56255,0.00023,21.32494]
[1778432900883,31.51,81246.73,15.0,0.56175,0.00023,21.33084]
[1778432904070,31.51,81246.7,15.0,0.56174,0.00023,21.33092]
[1778432904912,31.51,81251.73,15.0,0.5629,0.00023,21.3224]
[1778432909947,31.52,81254.05,15.0,0.56343,0.00023,21.31844]
[1778432914981,31.52,81253.24,15.0,0.56325,0.00023,21.31522]
[1778432920017,31.52,81252.48,15.0,0.56307,0.00023,21.31658]
[1778432923355,31.52,81253.25,15.0,0.56324,0.00023,21.31529]
[1778432928504,31.53,81258.44,15.0,0.56443,0.00023,21.30628]
[1778432928577,31.53,81258.44,15.0,0.56443,0.00023,21.30628]
[1778432935122,31.53,81258.99,15.0,0.56455,0.00023,21.30537]
[1778432940158,31.53,81259.5,15.0,0.56467,0.00023,21.3045]
[1778432945853,31.53,81260.63,15.0,0.56493,0.00023,21.30245]
[1778432945912,31.53,81265.3,15.0,0.56601,0.00023,21.29405]
[1778432951235,31.53,81262.34,15.0,0.56533,0.00023,21.29934]
[1778432956271,31.52,81261.79,15.0,0.56521,0.00023,21.30028]
[1778432961305,31.52,81261.14,15.0,0.56507,0.00023,21.30139]
[1778432963410,31.52,81261.04,15.0,0.56505,0.00023,21.30156]
[1778432969361,31.52,81256.36,15.0,0.56397,0.00023,21.30975]
[1778432970712,31.52,81256.36,15.0,0.56397,0.00023,21.30975]
[1778432971589,31.51,81256.29,15.0,0.56396,0.00023,21.30986]
[1778432971595,31.51,81256.29,15.0,0.56396,0.00023,21.30986]
[1778432973389,31.52,81250.52,15.0,0.56264,0.00023,21.3152]
[1778432979432,31.52,81249.76,15.0,0.56245,0.00023,21.31657]
[1778432983498,31.52,81249.76,15.0,0.56245,0.00023,21.31657]
[1778432989502,31.53,81250.21,15.0,0.56254,0.00023,21.31592]
[1778432993752,31.53,81249.63,15.0,0.56241,0.00023,21.31692]
[1778432995088,31.53,81243.48,15.0,0.56098,0.00023,21.32728]
[1778432995544,31.53,81239.54,15.0,0.56007,0.00023,21.33377]
[1778433000532,31.54,81238.89,15.0,0.55991,0.00023,21.33486]
[1778433005614,31.55,81239.19,15.0,0.55996,0.00023,21.33451]
[1778433011237,31.55,81239.28,15.0,0.55998,0.00023,21.3344]
[1778433011344,31.55,81239.28,15.0,0.55998,0.00023,21.3344]
[1778433011988,31.55,81239.28,15.0,0.55998,0.00023,21.3344]
[1778433012031,31.55,81239.28,15.0,0.55998,0.00023,21.3344]
[1778433012174,31.55,81239.28,15.0,0.55998,0.00023,21.3344]
[1778433012104,31.56,81237.06,15.0,0.55946,0.00023,21.33806]
[1778433012285,31.56,81237.06,15.0,0.55946,0.00023,21.33806]
[1778433012710,31.56,81227.18,15.0,0.55717,0.00023,21.3536]
[1778433013670,31.56,81221.83,15.0,0.55593,0.00023,21.36173]
[1778433018707,31.56,81221.08,15.0,0.55575,0.00023,21.3629]
[1778433023742,31.56,81222.82,15.0,0.55616,0.00023,21.36025]
[1778433028781,31.55,81222.35,15.0,0.55606,0.00023,21.3609]
[1778433033816,31.55,81222.69,15.0,0.55616,0.00023,21.35567]
[1778433038851,31.54,81216.57,15.0,0.55475,0.00023,21.3647]
[1778433044988,31.55,81215.44,15.0,0.55448,0.00023,21.36636]
[1778433045031,31.55,81221.73,15.0,0.55594,0.00023,21.35709]
[1778433045302,31.55,81221.73,15.0,0.55594,0.00023,21.35709]
[1778433045900,31.55,81229.93,15.0,0.55784,0.00023,21.34455]
[1778433050935,31.54,81230.52,15.0,0.55798,0.00023,21.34359]
[1778433055153,31.54,81229.86,15.0,0.55783,0.00023,21.3446]
[1778433055970,31.54,81230.15,15.0,0.5579,0.00023,21.34414]
[1778433060560,31.54,81230.03,15.0,0.55787,0.00023,21.3443]
[1778433060661,31.54,81230.03,15.0,0.55787,0.00023,21.34429]
[1778433066040,31.54,81230.83,15.0,0.55806,0.00023,21.34301]
[1778433076113,31.53,81230.27,15.0,0.55794,0.00023,21.34382]
[1778433081148,31.53,81230.81,15.0,0.55807,0.00023,21.34294]
[1778433085660,31.53,81232.2,15.0,0.5584,0.00023,21.34073]
[1778433091218,31.52,81238.32,15.0,0.55983,0.00023,21.32626]
[1778433092225,31.52,81232.65,15.0,0.55851,0.00023,21.33533]
[1778433092439,31.52,81232.65,15.0,0.55851,0.00023,21.33533]
[1778433098267,31.52,81229.55,15.0,0.5578,0.00023,21.34016]
[1778433100979,31.52,81229.73,15.0,0.55784,0.00023,21.33987]
[1778433103936,31.52,81233.68,15.0,0.55876,0.00023,21.33364]
[1778433110140,31.52,81234.73,15.0,0.559,0.00023,21.33195]
[1778433119093,31.52,81232.55,15.0,0.5585,0.00023,21.33539]
[1778433124181,31.51,81235.03,15.0,0.55908,0.00023,21.33143]
[1778433127728,31.51,81233.35,15.0,0.55869,0.00023,21.3341]
[1778433127829,31.51,81238.15,15.0,0.5598,0.00023,21.3264]
[1778433134012,31.52,81241.64,15.0,0.5606,0.00023,21.32077]
[1778433137113,31.52,81243.44,15.0,0.56101,0.00023,21.31783]
[1778433137121,31.52,81243.44,15.0,0.56101,0.00023,21.31783]
[1778433138451,31.52,81245.68,15.0,0.56153,0.00023,21.31412]
[1778433143761,31.53,81250.91,15.0,0.56273,0.00023,21.30531]
[1778433147269,31.53,81251.03,15.0,0.56276,0.00023,21.30512]
[1778433151654,31.53,81254.89,15.0,0.56365,0.00023,21.29846]
[1778433152000,31.53,81254.89,15.0,0.56365,0.00023,21.29846]
[1778433152615,31.53,81255.19,15.0,0.56373,0.00023,21.29326]
[1778433154621,31.53,81255.48,15.0,0.5638,0.00023,21.29275]
[1778433160728,31.53,81255.95,15.0,0.56391,0.00023,21.29193]
[1778433162009,31.53,81255.95,15.0,0.56391,0.00023,21.29193]
[1778433163750,31.53,81261.0,15.0,0.56507,0.00023,21.28303]
[1778433169115,31.53,81264.05,15.0,0.56577,0.00023,21.27759]
[1778433169274,31.53,81264.05,15.0,0.56577,0.00023,21.27759]
[1778433170095,31.53,81273.3,15.0,0.56791,0.00023,21.2606]
[1778433170803,31.53,81280.61,15.0,0.56959,0.00023,21.24673]
[1778433173749,31.53,81282.84,15.0,0.57011,0.00023,21.24241]
[1778433176845,31.53,81278.34,15.0,0.56907,0.00023,21.25104]
[1778433181880,31.53,81278.44,15.0,0.5691,0.00023,21.25081]
[1778433186915,31.52,81280.05,15.0,0.56947,0.00023,21.24769]
[1778433190901,31.52,81280.15,15.0,0.5695,0.00023,21.24749]
[1778433194823,31.52,81283.7,15.0,0.57032,0.00023,21.2406]
[1778433197841,31.52,81284.99,15.0,0.57062,0.00023,21.23808]
[1778433198023,31.52,81289.68,15.0,0.5717,0.00023,21.22883]
[1778433200019,31.52,81293.44,15.0,0.57256,0.00023,21.22131]
[1778433204556,31.52,81294.03,15.0,0.57269,0.00023,21.22016]
[1778433205053,31.52,81293.86,15.0,0.57265,0.00023,21.22051]
[1778433206633,31.52,81293.83,15.0,0.57264,0.00023,21.22058]
[1778433206641,31.52,81293.83,15.0,0.57264,0.00023,21.22058]
[1778433207067,31.53,81297.74,15.0,0.57354,0.00023,21.21264]
[1778433208488,31.53,81298.66,15.0,0.57375,0.00023,21.21077]
[1778433214116,31.53,81301.25,15.0,0.57435,0.00023,21.20083]
[1778433215346,31.53,81301.25,15.0,0.57435,0.00023,21.20083]
[1778433215513,31.53,81303.85,15.0,0.57495,0.00023,21.19544]
[1778433216130,31.53,81318.4,15.0,0.57829,0.00023,21.16434]
[1778433217137,31.53,81323.27,15.0,0.5794,0.00023,21.1536]
[1778433220847,31.53,81323.09,15.0,0.57936,0.00023,21.15402]
[1778433220969,31.53,81323.09,15.0,0.57936,0.00023,21.15402]
[1778433221020,31.53,81323.09,15.0,0.57936,0.00023,21.15402]
[1778433221166,31.53,81327.79,15.0,0.58044,0.00023,21.1435]
[1778433221999,31.53,81327.79,15.0,0.58044,0.00023,21.1435]
[1778433223417,31.53,81329.12,15.0,0.58074,0.00023,21.14049]
[1778433228073,31.53,81325.0,15.0,0.5798,0.00023,21.14977]
[1778433228259,31.53,81320.42,15.0,0.57875,0.00023,21.15995]
[1778433228520,31.53,81320.42,15.0,0.57875,0.00023,21.15995]
[1778433229264,31.53,81315.06,15.0,0.57752,0.00023,21.17166]
[1778433231629,31.54,81312.4,15.0,0.5769,0.00023,21.17746]
[1778433238327,31.55,81312.8,15.0,0.57698,0.00023,21.17678]
[1778433243362,31.55,81317.47,15.0,0.57803,0.00023,21.1668]
[1778433244717,31.55,81319.01,15.0,0.57838,0.00023,21.16346]
[1778433249404,31.55,81324.56,15.0,0.57965,0.00023,21.15126]
[1778433253887,31.56,81323.76,15.0,0.57946,0.00023,21.15308]
[1778433255583,31.56,81327.86,15.0,0.5804,0.00023,21.14392]
[1778433256942,31.56,81327.94,15.0,0.58042,0.00023,21.14375]
[1778433259095,31.56,81324.19,15.0,0.57956,0.00023,21.15216]
[1778433259301,31.56,81324.19,15.0,0.57956,0.00023,21.15216]
[1778433260328,31.56,81324.19,15.0,0.57956,0.00023,21.15217]
[1778433262116,31.56,81328.1,15.0,0.58045,0.00023,21.14343]
[1778433265519,31.56,81327.39,15.0,0.58029,0.00023,21.14504]
[1778433267547,31.56,81333.59,15.0,0.5817,0.00023,21.13097]
[1778433271668,31.56,81334.38,15.0,0.58188,0.00023,21.12916]
[1778433272597,31.56,81339.28,15.0,0.58302,0.00023,21.11309]
[1778433278491,31.56,81338.4,15.0,0.58282,0.00023,21.11517]
[1778433278845,31.56,81338.16,15.0,0.58276,0.00023,21.11573]
[1778433278957,31.56,81332.73,15.0,0.58152,0.00023,21.12826]
[1778433281661,31.56,81338.21,15.0,0.58277,0.00023,21.11564]
[1778433285689,31.56,81331.53,15.0,0.58124,0.00023,21.13105]
[1778433290725,31.56,81331.38,15.0,0.58121,0.00023,21.1314]
[1778433295762,31.56,81334.3,15.0,0.58187,0.00023,21.12474]
[1778433300796,31.57,81334.68,15.0,0.58196,0.00023,21.12391]
[1778433303129,31.57,81334.71,15.0,0.58196,0.00023,21.12385]
[1778433303351,31.57,81334.71,15.0,0.58196,0.00023,21.12385]
[1778433309283,31.57,81333.11,15.0,0.58159,0.00023,21.12757]
[1778433309859,31.57,81337.36,15.0,0.58256,0.00023,21.1178]
[1778433314776,31.57,81337.12,15.0,0.5825,0.00023,21.11841]
[1778433316747,31.57,81341.37,15.0,0.58347,0.00023,21.10853]
[1778433316751,31.57,81341.37,15.0,0.58347,0.00023,21.10853]
[1778433316903,31.57,81341.37,15.0,0.58347,0.00023,21.10853]
[1778433323123,31.58,81342.14,15.0,0.58364,0.00023,21.10683]
[1778433323287,31.58,81342.14,15.0,0.58364,0.00023,21.10683]
[1778433323431,31.58,81342.14,15.0,0.58364,0.00023,21.10683]
[1778433323696,31.58,81342.14,15.0,0.58363,0.00023,21.10685]
[1778433327989,31.58,81348.57,15.0,0.58509,0.00023,21.09169]
[1778433329923,31.58,81350.77,15.0,0.58559,0.00023,21.08644]
[1778433330057,31.58,81350.77,15.0,0.58559,0.00023,21.08644]
[1778433330099,31.58,81352.73,15.0,0.58604,0.00023,21.08173]
[1778433331014,31.58,81361.12,15.0,0.58797,0.00023,21.05644]
[1778433331949,31.58,81361.12,15.0,0.58797,0.00023,21.05644]
[1778433334216,31.59,81366.64,15.0,0.58922,0.00023,21.04271]
[1778433335664,31.58,81367.75,15.0,0.58947,0.00023,21.03991]
[1778433336051,31.58,81370.6,15.0,0.59012,0.00023,21.03268]
[1778433337009,31.58,81370.6,15.0,0.59012,0.00023,21.03268]
[1778433337363,31.58,81370.6,15.0,0.59012,0.00023,21.03268]
[1778433337496,31.59,81372.57,15.0,0.59057,0.00023,21.02765]
[1778433338490,31.59,81361.34,15.0,0.58801,0.00023,21.05599]
[1778433339072,31.59,81353.36,15.0,0.58619,0.00023,21.07562]
[1778433344107,31.6,81361.36,15.0,0.58799,0.00023,21.05624]
[1778433346121,31.6,81364.98,15.0,0.58881,0.00023,21.04723]
[1778433349356,31.6,81364.25,15.0,0.58864,0.00023,21.04907]
[1778433349449,31.6,81364.25,15.0,0.58864,0.00023,21.04907]
[1778433349560,31.6,81357.75,15.0,0.58716,0.00023,21.06518]
[1778433349884,31.6,81357.75,15.0,0.58716,0.00023,21.06518]
[1778433350386,31.6,81357.75,15.0,0.58716,0.00023,21.06518]
[1778433350412,31.6,81350.27,15.0,0.58546,0.00023,21.08339]
[1778433354177,31.6,81346.25,15.0,0.58453,0.00023,21.09307]
[1778433355184,31.6,81341.32,15.0,0.58341,0.00023,21.10471]
[1778433360220,31.6,81340.57,15.0,0.58323,0.00023,21.1065]
[1778433364249,31.6,81336.45,15.0,0.58229,0.00023,21.1161]
[1778433366371,31.6,81336.24,15.0,0.58224,0.00023,21.11659]
[1778433372305,31.61,81336.79,15.0,0.58236,0.00023,21.11537]
[1778433378347,31.61,81339.15,15.0,0.58289,0.00023,21.10995]
[1778433384389,31.61,81338.87,15.0,0.58282,0.00023,21.11067]
[1778433387828,31.61,81336.34,15.0,0.58224,0.00023,21.11655]
[1778433389424,31.61,81329.21,15.0,0.58061,0.00023,21.13283]
[1778433391945,31.61,81329.14,15.0,0.58061,0.00023,21.12827]
[1778433392011,31.61,81329.14,15.0,0.58061,0.00023,21.12827]
[1778433392163,31.61,81329.14,15.0,0.58061,0.00023,21.12827]
[1778433392460,31.61,81329.14,15.0,0.58061,0.00023,21.12827]
[1778433392516,31.61,81322.32,15.0,0.57905,0.00023,21.14349]
[1778433393542,31.61,81313.24,15.0,0.57697,0.00023,21.16325]
[1778433395467,31.62,81308.55,15.0,0.57589,0.00023,21.17328]
[1778433400502,31.62,81306.93,15.0,0.57551,0.00023,21.17681]
[1778433404530,31.62,81301.22,15.0,0.57419,0.00023,21.18876]
[1778433406544,31.63,81297.07,15.0,0.57324,0.00023,21.19728]
[1778433411579,31.63,81297.69,15.0,0.57338,0.00023,21.19607]
[1778433412605,31.63,81297.69,15.0,0.57338,0.00023,21.19607]
[1778433413598,31.63,81291.89,15.0,0.57204,0.00023,21.20776]
[1778433418633,31.63,81291.56,15.0,0.57197,0.00023,21.20844]
[1778433424675,31.63,81292.81,15.0,0.57225,0.00023,21.20596]
[1778433430717,31.63,81291.02,15.0,0.57184,0.00023,21.20953]
[1778433435752,31.63,81292.09,15.0,0.57208,0.00023,21.2074]
[1778433439780,31.63,81286.61,15.0,0.57083,0.00023,21.21822]
[1778433441680,31.63,81286.61,15.0,0.57083,0.00023,21.21822]
[1778433441689,31.63,81286.61,15.0,0.57083,0.00023,21.21822]
[1778433441795,31.63,81282.9,15.0,0.56998,0.00023,21.22541]
[1778433446830,31.63,81281.65,15.0,0.56969,0.00023,21.22777]
[1778433451865,31.63,81283.82,15.0,0.57021,0.00023,21.21886]
[1778433454419,31.63,81284.58,15.0,0.57038,0.00023,21.21738]
[1778433454520,31.63,81284.13,15.0,0.57028,0.00023,21.21825]
[1778433454886,31.63,81288.62,15.0,0.57131,0.00023,21.20947]
[1778433457907,31.63,81294.04,15.0,0.57256,0.00023,21.1987]
[1778433462942,31.63,81294.06,15.0,0.57256,0.00023,21.19867]
[1778433467977,31.63,81294.29,15.0,0.57261,0.00023,21.19822]
[1778433473013,31.63,81295.96,15.0,0.57299,0.00023,21.19487]
[1778433478048,31.63,81295.87,15.0,0.57297,0.00023,21.19508]
[1778433482076,31.63,81304.28,15.0,0.5749,0.00023,21.17787]
[1778433485230,31.63,81305.08,15.0,0.57508,0.00023,21.17623]
[1778433491141,31.64,81304.7,15.0,0.57498,0.00023,21.17713]
[1778433497183,31.64,81305.85,15.0,0.57523,0.00023,21.17482]
[1778433502218,31.65,81304.97,15.0,0.57502,0.00023,21.17674]
[1778433507253,31.65,81305.25,15.0,0.57508,0.00023,21.17624]
[1778433512288,31.65,81305.06,15.0,0.57504,0.00023,21.17201]
[1778433514171,31.65,81305.06,15.0,0.57504,0.00023,21.17201]
[1778433514405,31.66,81306.57,15.0,0.57539,0.00023,21.16889]
[1778433516699,31.66,81309.63,15.0,0.57608,0.00023,21.16248]
[1778433516711,31.66,81309.63,15.0,0.57608,0.00023,21.16248]
[1778433517323,31.66,81315.88,15.0,0.57751,0.00023,21.14916]
[1778433518320,31.66,81315.88,15.0,0.57751,0.00023,21.14916]
[1778433518330,31.66,81322.66,15.0,0.57906,0.00023,21.13438]
[1778433521574,31.66,81323.07,15.0,0.57915,0.00023,21.13348]
[1778433521900,31.66,81323.8,15.0,0.57932,0.00023,21.13187]
[1778433522696,31.66,81329.72,15.0,0.58067,0.00023,21.11865]
[1778433523077,31.66,81329.72,15.0,0.58067,0.00023,21.11865]
[1778433523093,31.66,81329.72,15.0,0.58067,0.00023,21.11865]
[1778433523349,31.66,81329.72,15.0,0.58067,0.00023,21.11865]
[1778433523587,31.66,81329.72,15.0,0.58067,0.00023,21.11865]
[1778433524372,31.66,81338.1,15.0,0.58259,0.00023,21.09952]
[1778433528192,31.66,81338.82,15.0,0.58275,0.00023,21.09787]
[1778433528400,31.66,81342.97,15.0,0.5837,0.00023,21.0882]
[1778433529612,31.66,81346.83,15.0,0.58457,0.00023,21.07911]
[1778433535462,31.66,81349.25,15.0,0.58512,0.00023,21.07346]
[1778433536391,31.66,81349.25,15.0,0.58512,0.00023,21.07346]
[1778433536406,31.66,81349.25,15.0,0.58512,0.00023,21.07346]
[1778433539833,31.67,81347.38,15.0,0.58468,0.00023,21.07798]
[1778433543558,31.67,81342.91,15.0,0.58366,0.00023,21.08857]
[1778433543614,31.67,81342.91,15.0,0.58366,0.00023,21.08857]
[1778433544526,31.67,81349.38,15.0,0.58513,0.00023,21.07329]
[1778433545533,31.67,81353.18,15.0,0.586,0.00023,21.06418]
[1778433546197,31.67,81353.18,15.0,0.586,0.00023,21.06418]
[1778433546540,31.67,81353.87,15.0,0.58615,0.00023,21.06254]
[1778433552583,31.67,81353.98,15.0,0.58617,0.00023,21.06241]
[1778433557556,31.67,81353.98,15.0,0.58617,0.00023,21.06241]
[1778433557690,31.67,81353.98,15.0,0.58617,0.00023,21.06241]
[1778433557765,31.68,81353.9,15.0,0.58614,0.00023,21.06272]
[1778433558627,31.68,81348.89,15.0,0.585,0.00023,21.07477]
[1778433563663,31.68,81348.14,15.0,0.58482,0.00023,21.07662]
[1778433564670,31.68,81341.43,15.0,0.58329,0.00023,21.09244]
[1778433565651,31.68,81341.43,15.0,0.58329,0.00023,21.09244]
[1778433566684,31.68,81334.87,15.0,0.58179,0.00023,21.1076]
[1778433571719,31.68,81335.12,15.0,0.58186,0.00023,21.10232]
[1778433574081,31.68,81333.76,15.0,0.58155,0.00023,21.10542]
[1778433575271,31.68,81331.85,15.0,0.58112,0.00023,21.10977]
[1778433576606,31.68,81332.14,15.0,0.58118,0.00023,21.10911]
[1778433579775,31.68,81336.86,15.0,0.58226,0.00023,21.09833]
[1778433583314,31.68,81337.1,15.0,0.58231,0.00023,21.0978]
[1778433587831,31.69,81342.83,15.0,0.58362,0.00023,21.08454]
[1778433592874,31.69,81342.72,15.0,0.58358,0.00023,21.08487]
[1778433596165,31.69,81343.41,15.0,0.58374,0.00023,21.08328]
[1778433602477,31.69,81343.62,15.0,0.58378,0.00023,21.08286]
[1778433603951,31.69,81348.5,15.0,0.58489,0.00023,21.07138]
[1778433608986,31.7,81348.77,15.0,0.58494,0.00023,21.07082]
[1778433614022,31.7,81348.81,15.0,0.58494,0.00023,21.0708]
[1778433619057,31.7,81351.67,15.0,0.58559,0.00023,21.06405]
[1778433623175,31.71,81351.71,15.0,0.58559,0.00023,21.06401]
[1778433623379,31.71,81351.49,15.0,0.58554,0.00023,21.06455]
[1778433629128,31.71,81351.07,15.0,0.58544,0.00023,21.06566]
[1778433636177,31.71,81352.67,15.0,0.58581,0.00023,21.0572]
[1778433639395,31.71,81353.3,15.0,0.58595,0.00023,21.05572]
[1778433640205,31.72,81357.37,15.0,0.58687,0.00023,21.04594]
[1778433643226,31.72,81361.23,15.0,0.58773,0.00023,21.03666]
[1778433646868,31.73,81361.51,15.0,0.58778,0.00023,21.03608]
[1778433646878,31.73,81361.51,15.0,0.58778,0.00023,21.03608]
[1778433647629,31.73,81357.87,15.0,0.58695,0.00023,21.04511]
[1778433653296,31.74,81356.45,15.0,0.5866,0.00023,21.04886]
[1778433657170,31.75,81356.63,15.0,0.58663,0.00023,21.04857]
[1778433664377,31.76,81356.71,15.0,0.5866,0.00023,21.04887]
[1778433670094,31.77,81356.89,15.0,0.58662,0.00023,21.0487]
[1778433670419,31.78,81360.84,15.0,0.58751,0.00023,21.0392]
[1778433672433,31.78,81364.72,15.0,0.58839,0.00023,21.02966]
[1778433677469,31.78,81370.32,15.0,0.58965,0.00023,21.01574]
[1778433678158,31.78,81370.32,15.0,0.58965,0.00023,21.01574]
[1778433682475,31.78,81372.05,15.0,0.59004,0.00023,21.01133]
[1778433682613,31.78,81373.11,15.0,0.59029,0.00023,21.00863]
[1778433684734,31.78,81375.73,15.0,0.59088,0.00023,21.00196]
[1778433685145,31.78,81375.95,15.0,0.59093,0.00023,21.00139]
[1778433693582,31.77,81378.9,15.0,0.59163,0.00023,20.98891]
[1778433694337,31.77,81378.9,15.0,0.59163,0.00023,20.98891]
[1778433697371,31.77,81381.8,15.0,0.59228,0.00023,20.98141]
[1778433698617,31.77,81388.12,15.0,0.59372,0.00023,20.96484]
[1778433700237,31.77,81389.87,15.0,0.59411,0.00023,20.96021]
[1778433700330,31.77,81389.87,15.0,0.59411,0.00023,20.96021]
[1778433700344,31.77,81389.87,15.0,0.59411,0.00023,20.96021]
[1778433700353,31.77,81389.87,15.0,0.59411,0.00023,20.96021]
[1778433705666,31.77,81394.63,15.0,0.59518,0.00023,20.94753]
[1778433706816,31.77,81394.63,15.0,0.59518,0.00023,20.94753]
[1778433707680,31.77,81399.52,15.0,0.59629,0.00023,20.93435]
[1778433708058,31.77,81399.52,15.0,0.59629,0.00023,20.93435]
[1778433708687,31.77,81406.28,15.0,0.59781,0.00023,20.91584]
[1778433711708,31.77,81409.83,15.0,0.59862,0.00023,20.90586]
[1778433716743,31.76,81409.48,15.0,0.59856,0.00023,20.90662]
[1778433721778,31.76,81408.46,15.0,0.59834,0.00023,20.90925]
[1778433726182,31.75,81407.59,15.0,0.59816,0.00023,20.91149]
[1778433726813,31.75,81397.07,15.0,0.59579,0.00023,20.94023]
[1778433727102,31.75,81397.07,15.0,0.59579,0.00023,20.94023]
[1778433727820,31.75,81391.61,15.0,0.59456,0.00023,20.95485]
[1778433729139,31.75,81389.06,15.0,0.59398,0.00023,20.96164]
[1778433731748,31.75,81387.83,15.0,0.59371,0.00023,20.96489]
[1778433731840,31.75,81387.83,15.0,0.59371,0.00023,20.96489]
[1778433731965,31.75,81386.23,15.0,0.59334,0.00023,20.96911]
[1778433732857,31.75,81377.49,15.0,0.59137,0.00023,20.99182]
[1778433735978,31.75,81374.03,15.0,0.59058,0.00023,21.00064]
[1778433737894,31.75,81378.59,15.0,0.59162,0.00023,20.9889]
[1778433738021,31.75,81378.59,15.0,0.59162,0.00023,20.9889]
[1778433738152,31.75,81378.59,15.0,0.59162,0.00023,20.9889]
[1778433738901,31.75,81382.47,15.0,0.5925,0.00023,20.97883]
[1778433744943,31.74,81381.8,15.0,0.59236,0.00023,20.9805]
[1778433745941,31.74,81381.8,15.0,0.59236,0.00023,20.9805]
[1778433746959,31.74,81388.1,15.0,0.59378,0.00023,20.96397]
[1778433748419,31.74,81390.41,15.0,0.59431,0.00023,20.95783]
[1778433748512,31.74,81390.41,15.0,0.59431,0.00023,20.95783]
[1778433749452,31.74,81393.11,15.0,0.59492,0.00023,20.95063]
[1778433749751,31.74,81393.11,15.0,0.59492,0.00023,20.95063]
[1778433755015,31.74,81397.85,15.0,0.596,0.00023,20.93314]
[1778433759611,31.74,81398.18,15.0,0.59608,0.00023,20.93228]
[1778433760050,31.74,81393.95,15.0,0.59512,0.00023,20.9437]
[1778433761059,31.74,81388.99,15.0,0.594,0.00023,20.95692]
[1778433766002,31.74,81388.2,15.0,0.59382,0.00023,20.959]
[1778433766498,31.74,81388.4,15.0,0.59386,0.00023,20.95847]
[1778433770238,31.74,81384.7,15.0,0.59303,0.00023,20.9682]
[1778433778229,31.74,81388.28,15.0,0.59384,0.00023,20.95876]
[1778433780191,31.74,81392.54,15.0,0.5948,0.00023,20.94745]
[1778433785225,31.75,81395.19,15.0,0.5954,0.00023,20.94038]
[1778433788246,31.75,81399.73,15.0,0.59642,0.00023,20.92814]
[1778433791750,31.75,81400.31,15.0,0.59655,0.00023,20.9266]
[1778433792086,31.75,81399.5,15.0,0.59636,0.00023,20.92882]
[1778433793281,31.75,81409.25,15.0,0.59857,0.00023,20.90196]
[1778433798316,31.74,81403.61,15.0,0.59731,0.00023,20.91736]
[1778433799323,31.74,81398.61,15.0,0.59618,0.00023,20.93104]
[1778433800605,31.74,81398.61,15.0,0.59618,0.00023,20.93104]
[1778433806372,31.75,81398.17,15.0,0.59607,0.00023,20.93234]
[1778433807379,31.75,81405.94,15.0,0.59782,0.00023,20.9111]
[1778433809130,31.74,81409.05,15.0,0.59853,0.00023,20.90244]
[1778433813421,31.74,81403.7,15.0,0.59735,0.00023,20.91235]
[1778433815284,31.74,81402.17,15.0,0.597,0.00023,20.91658]
[1778433817657,31.74,81402.8,15.0,0.59714,0.00023,20.9149]
[1778433819463,31.75,81396.39,15.0,0.59569,0.00023,20.93241]
[1778433821481,31.75,81396.23,15.0,0.59565,0.00023,20.93286]
[1778433826528,31.75,81393.4,15.0,0.595,0.00023,20.94052]
[1778433828528,31.75,81400.09,15.0,0.59651,0.00023,20.92249]
[1778433829504,31.75,81400.09,15.0,0.59651,0.00023,20.92249]
[1778433829535,31.75,81403.87,15.0,0.59736,0.00023,20.91217]
[1778433830542,31.75,81409.04,15.0,0.59853,0.00023,20.89789]
[1778433831109,31.75,81409.04,15.0,0.59853,0.00023,20.89789]
[1778433831119,31.75,81409.04,15.0,0.59853,0.00023,20.89789]
[1778433831792,31.75,81409.04,15.0,0.59853,0.00023,20.89789]
[1778433832041,31.75,81409.04,15.0,0.59853,0.00023,20.89789]
[1778433832064,31.75,81412.17,15.0,0.59924,0.00023,20.88911]
[1778433832147,31.75,81412.17,15.0,0.59924,0.00023,20.88911]
[1778433832245,31.75,81412.17,15.0,0.59924,0.00023,20.88911]
[1778433832383,31.75,81412.17,15.0,0.59924,0.00023,20.88911]
[1778433832933,31.75,81412.02,15.0,0.59921,0.00023,20.88949]
[1778433833217,31.75,81412.02,15.0,0.59921,0.00023,20.88949]
[1778433835388,31.75,81408.28,15.0,0.59837,0.00023,20.89985]
[1778433839605,31.75,81399.92,15.0,0.59648,0.00023,20.92286]
[1778433840884,31.75,81399.92,15.0,0.59648,0.00023,20.92286]
[1778433843240,31.75,81396.98,15.0,0.59581,0.00023,20.93089]
[1778433845562,31.75,81396.54,15.0,0.59571,0.00023,20.9321]
[1778433849261,31.75,81394.37,15.0,0.59522,0.00023,20.938]
[1778433854710,31.75,81396.19,15.0,0.59562,0.00023,20.93318]
[1778433859746,31.75,81396.81,15.0,0.59576,0.00023,20.93158]
[1778433864781,31.76,81396.25,15.0,0.59562,0.00023,20.93317]
[1778433865937,31.76,81396.25,15.0,0.59562,0.00023,20.93317]
[1778433867804,31.76,81391.06,15.0,0.59445,0.00023,20.94711]
[1778433872839,31.76,81389.21,15.0,0.59405,0.00023,20.94729]
[1778433877874,31.76,81389.82,15.0,0.59418,0.00023,20.9457]
[1778433879867,31.76,81389.9,15.0,0.5942,0.00023,20.94549]
[1778433884924,31.76,81391.51,15.0,0.59456,0.00023,20.94126]
[1778433887004,31.76,81391.55,15.0,0.59457,0.00023,20.94116]
[1778433892980,31.76,81388.18,15.0,0.5938,0.00023,20.95014]
[1778433898015,31.76,81388.98,15.0,0.59398,0.00023,20.94804]
[1778433903052,31.76,81387.41,15.0,0.59363,0.00023,20.9522]
[1778433906733,31.76,81386.58,15.0,0.59344,0.00023,20.95443]
[1778433906857,31.76,81386.58,15.0,0.59344,0.00023,20.95443]
[1778433913121,31.77,81387.11,15.0,0.59355,0.00023,20.95314]
[1778433918156,31.77,81388.2,15.0,0.59379,0.00023,20.95034]
[1778433923196,31.77,81386.09,15.0,0.59331,0.00023,20.95598]
[1778433928991,31.77,81388.89,15.0,0.59393,0.00023,20.94868]
[1778433934268,31.78,81387.37,15.0,0.5936,0.00023,20.94805]
[1778433940310,31.78,81388.07,15.0,0.59375,0.00023,20.9463]
[1778433945570,31.78,81387.06,15.0,0.59352,0.00023,20.94902]
[1778433945866,31.78,81387.06,15.0,0.59352,0.00023,20.94902]
[1778433945874,31.78,81387.08,15.0,0.59352,0.00023,20.94898]
[1778433946352,31.78,81383.05,15.0,0.59261,0.00023,20.95955]
[1778433952017,31.78,81380.02,15.0,0.59192,0.00023,20.96743]
[1778433953401,31.79,81375.5,15.0,0.59089,0.00023,20.97906]
[1778433954480,31.79,81375.5,15.0,0.59089,0.00023,20.97906]
[1778433959659,31.79,81373.83,15.0,0.59052,0.00023,20.98332]
[1778433965485,31.79,81375.31,15.0,0.59085,0.00023,20.97957]
[1778433967011,31.79,81375.31,15.0,0.59085,0.00023,20.97957]
[1778433972534,31.79,81376.17,15.0,0.59104,0.00023,20.97739]
[1778433975555,31.79,81379.97,15.0,0.5919,0.00023,20.96765]
[1778433980590,31.79,81380.71,15.0,0.59207,0.00023,20.96577]
[1778433986632,31.79,81380.22,15.0,0.59195,0.00023,20.96708]
[1778433993569,31.79,81377.79,15.0,0.5914,0.00023,20.97336]
[1778433995695,31.79,81372.68,15.0,0.59027,0.00023,20.98157]
[1778433999723,31.79,81368.76,15.0,0.58938,0.00023,20.99142]
[1778434005767,31.79,81368.77,15.0,0.58939,0.00023,20.99134]
[1778434007781,31.78,81375.15,15.0,0.59083,0.00023,20.97519]
[1778434008788,31.78,81381.27,15.0,0.59222,0.00023,20.95945]
[1778434012322,31.79,81382.64,15.0,0.59253,0.00023,20.95591]
[1778434012348,31.79,81382.64,15.0,0.59253,0.00023,20.95591]
[1778434012816,31.79,81383.1,15.0,0.59263,0.00023,20.95472]
[1778434017857,31.79,81383.87,15.0,0.5928,0.00023,20.95274]
[1778434022286,31.79,81385.71,15.0,0.59322,0.00023,20.94795]
[1778434022303,31.79,81386.15,15.0,0.59332,0.00023,20.94681]
[1778434025177,31.79,81392.05,15.0,0.59465,0.00023,20.93121]
[1778434026920,31.79,81387.81,15.0,0.59369,0.00023,20.94245]
[1778434028414,31.79,81387.78,15.0,0.59369,0.00023,20.94252]
[1778434028937,31.79,81387.78,15.0,0.59369,0.00023,20.94252]
[1778434029020,31.79,81387.8,15.0,0.59369,0.00023,20.94248]
[1778434029943,31.79,81377.94,15.0,0.59146,0.00023,20.96814]
[1778434034976,31.79,81378.43,15.0,0.59157,0.00023,20.96686]
[1778434040012,31.79,81375.91,15.0,0.591,0.00023,20.9733]
[1778434045851,31.79,81375.67,15.0,0.59095,0.00023,20.97391]
[1778434051088,31.78,81374.55,15.0,0.59072,0.00023,20.97192]
[1778434055122,31.78,81374.55,15.0,0.59072,0.00023,20.97189]
[1778434056123,31.78,81367.59,15.0,0.58914,0.00023,20.98946]
[1778434061159,31.78,81365.31,15.0,0.58862,0.00023,20.99519]
[1778434067201,31.79,81365.4,15.0,0.58864,0.00023,20.99501]
[1778434067987,31.79,81365.4,15.0,0.58864,0.00023,20.99501]
[1778434073243,31.79,81365.17,15.0,0.58858,0.00023,20.99561]
[1778434073644,31.79,81365.17,15.0,0.58858,0.00023,20.99561]
[1778434079285,31.79,81364.37,15.0,0.5884,0.00023,20.99762]
[1778434084320,31.79,81363.99,15.0,0.58831,0.00023,20.99857]
[1778434085936,31.79,81364.38,15.0,0.5884,0.00023,20.99761]
[1778434092376,31.79,81365.19,15.0,0.58859,0.00023,20.99554]
[1778434097411,31.78,81364.42,15.0,0.58842,0.00023,20.99736]
[1778434098777,31.78,81364.42,15.0,0.58842,0.00023,20.99736]
[1778434104489,31.78,81364.64,15.0,0.58848,0.00023,20.99672]
[1778434109524,31.78,81359.95,15.0,0.58742,0.00023,21.0082]
[1778434114559,31.77,81358.26,15.0,0.58706,0.00023,21.00752]
[1778434119594,31.77,81358.57,15.0,0.58714,0.00023,21.0067]
[1778434124629,31.78,81359.07,15.0,0.58723,0.00023,21.00578]
[1778434128825,31.79,81358.96,15.0,0.58718,0.00023,21.00627]
[1778434134699,31.81,81362.08,15.0,0.58785,0.00023,20.99916]
[1778434139734,31.82,81364.85,15.0,0.58845,0.00023,20.99258]
[1778434144770,31.81,81365.41,15.0,0.58859,0.00023,20.9911]
[1778434149805,31.81,81365.42,15.0,0.5886,0.00023,20.99099]
[1778434154842,31.81,81369.59,15.0,0.58955,0.00023,20.9805]
[1778434157863,31.81,81373.3,15.0,0.59039,0.00023,20.97112]
[1778434163905,31.81,81374.83,15.0,0.59074,0.00023,20.9672]
[1778434168940,31.81,81374.3,15.0,0.59062,0.00023,20.96852]
[1778434173975,31.81,81375.24,15.0,0.59085,0.00023,20.96135]
[1778434179010,31.8,81374.99,15.0,0.5908,0.00023,20.96197]
[1778434184045,31.8,81375.24,15.0,0.59086,0.00023,20.96131]
[1778434185649,31.8,81375.24,15.0,0.59086,0.00023,20.96131]
[1778434186059,31.8,81376.1,15.0,0.59105,0.00023,20.95911]
[1778434187314,31.8,81376.1,15.0,0.59105,0.00023,20.95911]
[1778434193108,31.8,81378.38,15.0,0.59157,0.00023,20.95327]
[1778434194877,31.8,81378.38,15.0,0.59157,0.00023,20.95327]
[1778434195122,31.8,81377.22,15.0,0.59131,0.00023,20.95625]
[1778434200158,31.8,81374.68,15.0,0.59073,0.00023,20.96274]
[1778434205319,31.8,81374.82,15.0,0.59076,0.00023,20.96238]
[1778434205352,31.8,81374.15,15.0,0.59061,0.00023,20.96408]
[1778434206199,31.8,81379.95,15.0,0.59192,0.00023,20.94922]
[1778434211234,31.81,81381.05,15.0,0.59217,0.00023,20.94642]
[1778434212019,31.81,81381.05,15.0,0.59217,0.00023,20.94642]
[1778434212077,31.81,81381.05,15.0,0.59217,0.00023,20.94642]
[1778434212386,31.81,81381.05,15.0,0.59217,0.00023,20.94642]
[1778434212453,31.81,81377.83,15.0,0.59144,0.00023,20.95473]
[1778434213248,31.81,81373.72,15.0,0.59051,0.00023,20.96525]
[1778434218283,31.81,81375.1,15.0,0.59081,0.00023,20.96184]
[1778434225334,31.81,81374.54,15.0,0.59068,0.00023,20.96328]
[1778434230371,31.81,81372.91,15.0,0.59031,0.00023,20.96743]
[1778434233559,31.81,81372.57,15.0,0.59025,0.00023,20.96354]
[1778434233767,31.81,81372.57,15.0,0.59025,0.00023,20.96354]
[1778434234399,31.81,81359.41,15.0,0.58727,0.00023,20.99626]
[1778434235406,31.81,81352.75,15.0,0.58575,0.00023,21.0124]
[1778434237420,31.82,81352.38,15.0,0.58566,0.00023,21.01342]
[1778434242455,31.83,81352.34,15.0,0.58562,0.00023,21.01387]
[1778434247490,31.84,81353.63,15.0,0.58588,0.00023,21.01114]
[1778434253532,31.86,81352.95,15.0,0.58569,0.00023,21.01318]
[1778434258567,31.87,81353.31,15.0,0.58574,0.00023,21.01273]
[1778434264609,31.89,81354.33,15.0,0.58594,0.00023,21.01068]
[1778434267052,31.89,81355.16,15.0,0.58612,0.00023,21.00876]
[1778434272665,31.9,81359.57,15.0,0.58708,0.00023,20.99853]
[1778434277700,31.91,81363.37,15.0,0.58792,0.00023,20.98951]
[1778434283032,31.91,81364.2,15.0,0.58811,0.00023,20.9875]
[1778434283165,31.91,81364.2,15.0,0.58811,0.00023,20.9875]
[1778434283429,31.91,81364.2,15.0,0.58811,0.00023,20.9875]
[1778434283474,31.91,81364.29,15.0,0.58813,0.00023,20.98729]
[1778434283616,31.91,81364.29,15.0,0.58813,0.00023,20.98729]
[1778434283760,31.91,81364.29,15.0,0.58813,0.00023,20.98729]
[1778434284488,31.91,81375.54,15.0,0.59067,0.00023,20.95919]
[1778434284896,31.91,81375.54,15.0,0.59067,0.00023,20.95919]
[1778434284953,31.91,81388.49,15.0,0.59359,0.00023,20.92577]
[1778434286269,31.91,81388.49,15.0,0.59359,0.00023,20.92577]
[1778434286370,31.91,81393.37,15.0,0.59469,0.00023,20.91288]
[1778434286660,31.91,81393.37,15.0,0.59469,0.00023,20.91288]
[1778434292097,31.91,81394.33,15.0,0.59491,0.00023,20.9103]
[1778434292179,31.91,81394.33,15.0,0.59491,0.00023,20.9103]
[1778434292257,31.91,81394.33,15.0,0.59491,0.00023,20.9103]
[1778434293108,31.91,81394.16,15.0,0.59489,0.00023,20.90598]
[1778434293119,31.91,81394.16,15.0,0.59489,0.00023,20.90598]
[1778434293147,31.91,81389.21,15.0,0.59377,0.00023,20.91909]
[1778434294819,31.91,81393.46,15.0,0.59473,0.00023,20.90785]
[1778434295768,31.91,81393.46,15.0,0.59473,0.00023,20.90785]
[1778434300865,31.91,81392.2,15.0,0.59445,0.00023,20.91116]
[1778434303931,31.91,81392.45,15.0,0.59451,0.00023,20.91049]
[1778434304606,31.91,81392.45,15.0,0.59451,0.00023,20.91049]
[1778434307620,31.91,81392.92,15.0,0.59462,0.00023,20.90924]
[1778434309248,31.91,81393.93,15.0,0.59484,0.00023,20.90655]
[1778434314963,31.91,81397.87,15.0,0.59573,0.00023,20.89604]
[1778434319998,31.91,81396.98,15.0,0.59553,0.00023,20.89846]
[1778434321173,31.91,81396.98,15.0,0.59553,0.00023,20.89846]
[1778434321642,31.91,81396.36,15.0,0.59539,0.00023,20.90013]
[1778434321812,31.91,81396.36,15.0,0.59539,0.00023,20.90013]
[1778434326040,31.92,81391.66,15.0,0.59431,0.00023,20.91286]
[1778434327736,31.92,81391.13,15.0,0.59419,0.00023,20.9143]
[1778434328457,31.92,81391.13,15.0,0.59419,0.00023,20.9143]
[1778434328532,31.92,81390.44,15.0,0.59403,0.00023,20.91615]
[1778434329061,31.92,81383.27,15.0,0.59241,0.00023,20.9349]
[1778434330070,31.92,81379.34,15.0,0.59152,0.00023,20.94505]
[1778434335105,31.93,81375.84,15.0,0.59072,0.00023,20.95414]
[1778434337119,31.93,81372.05,15.0,0.58986,0.00023,20.96374]
[1778434341147,31.93,81364.03,15.0,0.58804,0.00023,20.98373]
[1778434346183,31.93,81366.74,15.0,0.58865,0.00023,20.97711]
[1778434351218,31.94,81365.72,15.0,0.58843,0.00023,20.97494]
[1778434356253,31.94,81360.11,15.0,0.58715,0.00023,20.98876]
[1778434361288,31.95,81358.59,15.0,0.58678,0.00023,20.99272]
[1778434366323,31.96,81359.63,15.0,0.58699,0.00023,20.9905]
[1778434367422,31.96,81359.63,15.0,0.58699,0.00023,20.9905]
[1778434373372,31.97,81359.34,15.0,0.58689,0.00023,20.9916]
[1778434377530,31.97,81359.34,15.0,0.58689,0.00023,20.99165]
[1778434377713,31.98,81359.34,15.0,0.58687,0.00023,20.99182]
[1778434378407,31.98,81349.9,15.0,0.58474,0.00023,21.01437]
[1778434379414,31.98,81344.14,15.0,0.58343,0.00023,21.02787]
[1778434380534,31.98,81344.14,15.0,0.58343,0.00023,21.02787]
[1778434380598,31.99,81341.53,15.0,0.58283,0.00023,21.03395]
[1778434386463,31.99,81339.3,15.0,0.58232,0.00023,21.03905]
[1778434388865,31.99,81339.3,15.0,0.58232,0.00023,21.03905]
[1778434394520,31.98,81339.11,15.0,0.58229,0.00023,21.03937]
[1778434398477,31.98,81338.86,15.0,0.58224,0.00023,21.03991]
[1778434398619,31.98,81338.86,15.0,0.58224,0.00023,21.03991]
[1778434399555,31.98,81329.11,15.0,0.58003,0.00023,21.06175]
[1778434402423,31.98,81326.55,15.0,0.57945,0.00023,21.06736]
[1778434407611,31.98,81325.43,15.0,0.5792,0.00023,21.06975]
[1778434412647,31.98,81324.61,15.0,0.57904,0.00023,21.06675]
[1778434417681,31.97,81323.74,15.0,0.57885,0.00023,21.06858]
[1778434420221,31.97,81324.36,15.0,0.57899,0.00023,21.06721]
[1778434420702,31.97,81333.01,15.0,0.58095,0.00023,21.04808]
[1778434422716,31.97,81336.73,15.0,0.5818,0.00023,21.03969]
[1778434428203,31.97,81337.6,15.0,0.582,0.00023,21.03771]
[1778434429641,31.97,81337.63,15.0,0.582,0.00023,21.03764]
[1778434431444,31.97,81337.89,15.0,0.58206,0.00023,21.03705]
[1778434432786,31.97,81342.29,15.0,0.58306,0.00023,21.027]
[1778434437821,31.97,81345.06,15.0,0.58368,0.00023,21.02064]
[1778434439960,31.97,81345.69,15.0,0.58382,0.00023,21.01919]
[1778434446884,31.97,81346.08,15.0,0.58391,0.00023,21.01836]
[1778434451919,31.98,81345.92,15.0,0.58386,0.00023,21.01879]
[1778434457961,31.98,81345.6,15.0,0.58379,0.00023,21.0196]
[1778434458968,31.98,81336.53,15.0,0.58173,0.00023,21.04039]
[1778434460982,31.98,81332.68,15.0,0.58086,0.00023,21.04905]
[1778434466034,31.98,81331.98,15.0,0.5807,0.00023,21.0506]
[1778434468558,31.98,81331.88,15.0,0.58068,0.00023,21.05082]
[1778434474077,31.98,81330.49,15.0,0.58038,0.00023,21.04917]
[1778434479112,31.98,81329.77,15.0,0.58022,0.00023,21.05077]
[1778434484147,31.98,81326.68,15.0,0.57951,0.00023,21.05758]
[1778434488541,31.98,81326.46,15.0,0.57946,0.00023,21.05805]
[1778434491799,31.98,81324.77,15.0,0.57908,0.00023,21.06174]
[1778434497238,31.98,81318.35,15.0,0.57763,0.00023,21.07558]
[1778434502273,31.97,81317.79,15.0,0.5775,0.00023,21.07672]
[1778434506942,31.97,81318.4,15.0,0.57765,0.00023,21.07538]
[1778434507653,31.97,81318.4,15.0,0.57765,0.00023,21.07538]
[1778434507722,31.97,81317.69,15.0,0.57748,0.00023,21.07689]
[1778434508377,31.97,81317.69,15.0,0.57748,0.00023,21.07689]
[1778434508408,31.97,81317.69,15.0,0.57748,0.00023,21.07689]
[1778434508449,31.97,81312.36,15.0,0.57628,0.00023,21.08814]
[1778434509322,31.97,81307.55,15.0,0.57518,0.00023,21.09818]
[1778434510570,31.97,81307.55,15.0,0.57518,0.00023,21.09818]
[1778434515995,31.98,81303.6,15.0,0.57427,0.00023,21.10638]
[1778434522413,31.98,81302.25,15.0,0.57395,0.00023,21.10924]
[1778434525165,31.98,81302.25,15.0,0.57395,0.00023,21.10924]
[1778434530471,31.99,81301.72,15.0,0.57382,0.00023,21.11042]
[1778434535506,31.99,81301.78,15.0,0.57384,0.00023,21.10563]
[1778434537532,31.99,81301.6,15.0,0.5738,0.00023,21.10601]
[1778434538163,31.99,81301.6,15.0,0.5738,0.00023,21.10602]
[1778434538712,31.99,81301.6,15.0,0.5738,0.00023,21.10602]
[1778434538528,31.99,81311.7,15.0,0.57609,0.00023,21.08527]
[1778434539534,31.99,81312.48,15.0,0.57627,0.00023,21.08366]
[1778434544569,31.99,81311.1,15.0,0.57596,0.00023,21.08654]
[1778434549604,31.99,81311.13,15.0,0.57596,0.00023,21.08647]
[1778434554640,31.99,81311.74,15.0,0.5761,0.00023,21.08519]
[1778434559675,31.99,81311.71,15.0,0.5761,0.00023,21.08525]
[1778434564710,31.99,81313.1,15.0,0.57641,0.00023,21.08233]
[1778434569745,31.99,81311.97,15.0,0.57616,0.00023,21.0847]
[1778434571759,31.99,81307.11,15.0,0.57505,0.00023,21.09478]
[1778434573752,31.99,81307.07,15.0,0.57504,0.00023,21.09487]
[1778434578808,31.99,81306.78,15.0,0.57497,0.00023,21.0955]
[1778434580858,32.0,81306.1,15.0,0.57482,0.00023,21.09691]
[1778434581830,32.0,81296.39,15.0,0.5726,0.00023,21.11651]
[1778434582009,32.0,81296.39,15.0,0.5726,0.00023,21.11651]
[1778434582837,32.0,81293.45,15.0,0.57193,0.00023,21.12232]
[1778434586378,32.0,81293.19,15.0,0.57187,0.00023,21.12283]
[1778434590893,32.0,81287.5,15.0,0.57058,0.00023,21.13387]
[1778434593419,31.99,81287.55,15.0,0.5706,0.00023,21.12905]
[1778434593492,31.99,81288.39,15.0,0.5708,0.00023,21.12742]
[1778434595411,31.99,81292.6,15.0,0.57176,0.00023,21.11922]
[1778434598532,31.99,81295.33,15.0,0.57238,0.00023,21.11384]
[1778434603984,31.99,81294.29,15.0,0.57215,0.00023,21.11588]
[1778434611037,31.99,81293.83,15.0,0.57204,0.00023,21.11676]
[1778434618086,31.99,81293.75,15.0,0.57203,0.00023,21.11689]
[1778434622114,31.99,81298.02,15.0,0.573,0.00023,21.10841]
[1778434623121,31.99,81303.66,15.0,0.57429,0.00023,21.09706]
[1778434628156,31.99,81305.45,15.0,0.57469,0.00023,21.09346]
[1778434633820,31.99,81305.46,15.0,0.57469,0.00023,21.09349]
[1778434643261,32.0,81306.44,15.0,0.5749,0.00023,21.09161]
[1778434649303,32.0,81306.31,15.0,0.57486,0.00023,21.09194]
[1778434651416,32.0,81306.31,15.0,0.57486,0.00023,21.09194]
[1778434657359,32.0,81304.67,15.0,0.57452,0.00023,21.09039]
[1778434659373,31.99,81299.87,15.0,0.57343,0.00023,21.10004]
[1778434661645,31.99,81297.62,15.0,0.57292,0.00023,21.10455]
[1778434667429,31.99,81294.78,15.0,0.57228,0.00023,21.11016]
[1778434672464,31.99,81297.7,15.0,0.57294,0.00023,21.10435]
[1778434677736,31.99,81299.75,15.0,0.57341,0.00023,21.10024]
[1778434683541,31.99,81300.43,15.0,0.57356,0.00023,21.09887]
[1778434688576,31.99,81300.28,15.0,0.57353,0.00023,21.09917]
[1778434693611,31.99,81300.93,15.0,0.57368,0.00023,21.09785]
[1778434698647,31.99,81300.52,15.0,0.57359,0.00023,21.09868]
[1778434702463,31.99,81300.59,15.0,0.5736,0.00023,21.09853]
[1778434702726,31.99,81300.59,15.0,0.5736,0.00023,21.09853]
[1778434702774,31.99,81300.59,15.0,0.5736,0.00023,21.09853]
[1778434703681,31.99,81307.25,15.0,0.57512,0.00023,21.08498]
[1778434712852,31.99,81308.4,15.0,0.57537,0.00023,21.08265]
[1778434713268,31.99,81309.03,15.0,0.57553,0.00023,21.07667]
[1778434713752,31.99,81309.55,15.0,0.57564,0.00023,21.0756]
[1778434714191,31.99,81309.55,15.0,0.57564,0.00023,21.0756]
[1778434714759,32.0,81307.9,15.0,0.57527,0.00023,21.07903]
[1778434717780,32.0,81300.79,15.0,0.57365,0.00023,21.09357]
[1778434718598,32.0,81300.79,15.0,0.57365,0.00023,21.09357]
[1778434724829,32.0,81296.18,15.0,0.5726,0.00023,21.10279]
[1778434729864,32.0,81293.33,15.0,0.57195,0.00023,21.10841]
[1778434734899,32.0,81292.75,15.0,0.57182,0.00023,21.10953]
[1778434740941,31.99,81291.75,15.0,0.57159,0.00023,21.11147]
[1778434745976,31.99,81291.67,15.0,0.57157,0.00023,21.1116]
[1778434752019,31.99,81291.62,15.0,0.57157,0.00023,21.11168]
[1778434757055,31.99,81291.33,15.0,0.5715,0.00023,21.11222]
[1778434762089,31.99,81291.26,15.0,0.57149,0.00023,21.11235]
[1778434769138,31.99,81290.12,15.0,0.57123,0.00023,21.11455]
[1778434775006,31.99,81290.11,15.0,0.57124,0.00023,21.10984]
[1778434784243,31.99,81291.68,15.0,0.5716,0.00023,21.10676]
[1778434789278,31.99,81290.92,15.0,0.57143,0.00023,21.10824]
[1778434794313,31.99,81289.0,15.0,0.57099,0.00023,21.11196]
[1778434797975,31.99,81287.84,15.0,0.57073,0.00023,21.11419]
[1778434797996,31.99,81287.84,15.0,0.57073,0.00023,21.11419]
[1778434798040,31.99,81287.82,15.0,0.57072,0.00023,21.11423]
[1778434799348,31.99,81282.97,15.0,0.56962,0.00023,21.12348]
[1778434801932,31.99,81283.07,15.0,0.56964,0.00023,21.12329]
[1778434811077,31.98,81283.11,15.0,0.56965,0.00023,21.12318]
[1778434811432,31.98,81286.22,15.0,0.57037,0.00023,21.1172]
[1778434814453,31.98,81290.03,15.0,0.57124,0.00023,21.10983]
[1778434817474,31.98,81293.78,15.0,0.5721,0.00023,21.10249]
[1778434822509,31.98,81295.5,15.0,0.57249,0.00023,21.09909]
[1778434829558,31.98,81295.71,15.0,0.57254,0.00023,21.09868]
[1778434832099,31.98,81296.17,15.0,0.57264,0.00023,21.09777]
[1778434840635,31.98,81300.63,15.0,0.57367,0.00023,21.08416]
[1778434847684,31.99,81300.64,15.0,0.57366,0.00023,21.08419]
[1778434852719,31.99,81300.11,15.0,0.57354,0.00023,21.08529]
[1778434853726,31.99,81294.32,15.0,0.57222,0.00023,21.09684]
[1778434858761,31.99,81294.08,15.0,0.57216,0.00023,21.09732]
[1778434863797,31.99,81294.53,15.0,0.57226,0.00023,21.09644]
[1778434869840,31.99,81294.22,15.0,0.57219,0.00023,21.09707]
[1778434874875,31.99,81294.38,15.0,0.57223,0.00023,21.09678]
[1778434881925,31.99,81294.7,15.0,0.5723,0.00023,21.09618]
[1778434888974,31.99,81294.99,15.0,0.57236,0.00023,21.09564]
[1778434890900,31.99,81294.9,15.0,0.57234,0.00023,21.09582]
[1778434890988,31.99,81296.8,15.0,0.57277,0.00023,21.09206]
[1778434891995,31.99,81304.34,15.0,0.5745,0.00023,21.07214]
[1778434897030,32.0,81303.17,15.0,0.57423,0.00023,21.07459]
[1778434902065,32.0,81303.09,15.0,0.57421,0.00023,21.07481]
[1778434907100,32.0,81308.27,15.0,0.57538,0.00023,21.06424]
[1778434907901,32.0,81308.27,15.0,0.57538,0.00023,21.06424]
[1778434914149,32.01,81309.36,15.0,0.57562,0.00023,21.06209]
[1778434916361,32.01,81309.05,15.0,0.57555,0.00023,21.06275]
[1778434922210,32.01,81310.58,15.0,0.57588,0.00023,21.05967]
[1778434927245,32.02,81312.28,15.0,0.57626,0.00023,21.05619]
[1778434932280,32.02,81312.36,15.0,0.57628,0.00023,21.05607]
[1778434938322,32.02,81312.04,15.0,0.5762,0.00023,21.05676]
[1778434949399,32.02,81313.91,15.0,0.57663,0.00023,21.05286]
[1778434954434,32.02,81313.98,15.0,0.57666,0.00023,21.04796]
[1778434957011,32.02,81314.36,15.0,0.57675,0.00023,21.04716]
[1778434961699,32.02,81316.68,15.0,0.57727,0.00023,21.04223]
[1778434962490,32.02,81320.8,15.0,0.57821,0.00023,21.0334]
[1778434963367,32.02,81320.8,15.0,0.57821,0.00023,21.0334]
[1778434968326,32.02,81324.64,15.0,0.57909,0.00023,21.02503]
[1778434973567,32.01,81327.44,15.0,0.57973,0.00023,21.01884]
[1778434978602,32.01,81327.97,15.0,0.57986,0.00023,21.01763]
[1778434984415,32.01,81328.55,15.0,0.57999,0.00023,21.01633]
[1778434989681,32.01,81328.88,15.0,0.58007,0.00023,21.01557]
[1778434994716,32.01,81331.78,15.0,0.58073,0.00023,21.00911]
[1778434999751,32.01,81332.11,15.0,0.5808,0.00023,21.00837]
[1778435008814,32.01,81332.01,15.0,0.58078,0.00023,21.00858]
[1778435013849,32.01,81332.31,15.0,0.58087,0.00023,21.00316]
[1778435015122,32.01,81332.31,15.0,0.58087,0.00023,21.00316]
[1778435020819,32.01,81335.8,15.0,0.58166,0.00023,20.99533]
[1778435027947,32.01,81339.46,15.0,0.58249,0.00023,20.98703]
[1778435032982,32.01,81335.52,15.0,0.58159,0.00023,20.99599]
[1778435038017,32.01,81335.4,15.0,0.58157,0.00023,20.99626]
[1778435044059,32.01,81336.09,15.0,0.58172,0.00023,20.9947]
[1778435049094,32.01,81335.0,15.0,0.58148,0.00023,20.99715]
[1778435054129,32.01,81335.44,15.0,0.58158,0.00023,20.99616]
[1778435059166,32.01,81335.67,15.0,0.58163,0.00023,20.99563]
[1778435064201,32.01,81337.49,15.0,0.58204,0.00023,20.99151]
[1778435069236,32.01,81337.57,15.0,0.58206,0.00023,20.99133]
[1778435074271,32.01,81338.65,15.0,0.58232,0.00023,20.98413]
[1778435074536,32.01,81338.65,15.0,0.58232,0.00023,20.98413]
[1778435082327,32.01,81338.63,15.0,0.58232,0.00023,20.98419]
[1778435086799,32.01,81338.71,15.0,0.58233,0.00023,20.98401]
[1778435087363,32.01,81347.72,15.0,0.58438,0.00023,20.96321]
[1778435088991,32.01,81347.72,15.0,0.58438,0.00023,20.96321]
[1778435089047,32.01,81353.78,15.0,0.58575,0.00023,20.94892]
[1778435089376,32.01,81360.33,15.0,0.58723,0.00023,20.93319]
[1778435090485,32.01,81360.33,15.0,0.58723,0.00023,20.93319]
[1778435093639,32.01,81364.39,15.0,0.58816,0.00023,20.9232]
[1778435095678,32.0,81364.78,15.0,0.58825,0.00023,20.92221]
[1778435095779,32.0,81367.24,15.0,0.58881,0.00023,20.91613]
[1778435099854,32.0,81371.18,15.0,0.5897,0.00023,20.90629]
[1778435105491,32.0,81374.08,15.0,0.59036,0.00023,20.89896]
[1778435109697,32.0,81373.59,15.0,0.59025,0.00023,20.90017]
[1778435109778,32.0,81373.59,15.0,0.59025,0.00023,20.90015]
[1778435111533,32.0,81369.55,15.0,0.58934,0.00023,20.91028]
[1778435116568,32.0,81369.78,15.0,0.58938,0.00023,20.90984]
[1778435121603,32.01,81370.32,15.0,0.58949,0.00023,20.90862]
[1778435126638,32.01,81370.17,15.0,0.58946,0.00023,20.90901]
[1778435131673,32.01,81368.97,15.0,0.5892,0.00023,20.90723]
[1778435133692,32.01,81369.06,15.0,0.58922,0.00023,20.90701]
[1778435133701,32.01,81369.06,15.0,0.58922,0.00023,20.90701]
[1778435133753,32.01,81369.06,15.0,0.58922,0.00023,20.90701]
[1778435133793,32.01,81369.06,15.0,0.58922,0.00023,20.90701]
[1778435134706,32.01,81369.06,15.0,0.58922,0.00023,20.90701]
[1778435134798,32.01,81369.06,15.0,0.58922,0.00023,20.90701]
[1778435135161,32.01,81369.06,15.0,0.58922,0.00023,20.90701]
[1778435135394,32.01,81374.65,15.0,0.59049,0.00023,20.89302]
[1778435136709,32.01,81368.16,15.0,0.58901,0.00023,20.9093]
[1778435137754,32.01,81368.16,15.0,0.58901,0.00023,20.9093]
[1778435138305,32.01,81368.16,15.0,0.58901,0.00023,20.9093]
[1778435138723,32.01,81362.45,15.0,0.58772,0.00023,20.92339]
[1778435139671,32.01,81362.45,15.0,0.58772,0.00023,20.92339]
[1778435140025,32.01,81352.72,15.0,0.58551,0.00023,20.94684]
[1778435140737,32.01,81347.86,15.0,0.58441,0.00023,20.95829]
[1778435145772,32.01,81347.78,15.0,0.58439,0.00023,20.95848]
[1778435151250,32.01,81347.19,15.0,0.58426,0.00023,20.95986]
[1778435156480,32.01,81346.72,15.0,0.58415,0.00023,20.96096]
[1778435161884,32.01,81341.97,15.0,0.58308,0.00023,20.97195]
[1778435166920,32.01,81339.9,15.0,0.58261,0.00023,20.97667]
[1778435171956,32.01,81336.97,15.0,0.58195,0.00023,20.98331]
[1778435184039,32.01,81335.04,15.0,0.58151,0.00023,20.9876]
[1778435189074,32.01,81335.25,15.0,0.58156,0.00023,20.98711]
[1778435198315,32.01,81336.7,15.0,0.58191,0.00023,20.97907]
[1778435206193,32.01,81336.33,15.0,0.58183,0.00023,20.9799]
[1778435211228,32.01,81336.22,15.0,0.5818,0.00023,20.98014]
[1778435216263,32.01,81335.55,15.0,0.58165,0.00023,20.98166]
[1778435221171,32.01,81335.56,15.0,0.58165,0.00023,20.98163]
[1778435221328,32.01,81335.56,15.0,0.58165,0.00023,20.98163]
[1778435221472,32.01,81341.71,15.0,0.58305,0.00023,20.96762]
[1778435222308,32.01,81356.24,15.0,0.58634,0.00023,20.9335]
[1778435223315,32.01,81356.82,15.0,0.58647,0.00023,20.93213]
[1778435225653,32.01,81356.96,15.0,0.5865,0.00023,20.93184]
[1778435231375,32.01,81357.18,15.0,0.58654,0.00023,20.93143]
[1778435235013,32.02,81357.26,15.0,0.58655,0.00023,20.9313]
[1778435235057,32.02,81357.26,15.0,0.58655,0.00023,20.9313]
[1778435235403,32.02,81363.47,15.0,0.58796,0.00023,20.91626]
[1778435236425,32.02,81363.47,15.0,0.58796,0.00023,20.91626]
[1778435236481,32.02,81367.59,15.0,0.58889,0.00023,20.90614]
[1778435238596,32.02,81369.58,15.0,0.58933,0.00023,20.90123]
[1778435239981,32.02,81369.58,15.0,0.58933,0.00023,20.90123]
[1778435240438,32.02,81371.67,15.0,0.58981,0.00023,20.89602]
[1778435245473,32.02,81372.81,15.0,0.59006,0.00023,20.89318]
[1778435249267,32.02,81373.14,15.0,0.59014,0.00023,20.89237]
[1778435251515,32.02,81377.59,15.0,0.59116,0.00023,20.87638]
[1778435251691,32.02,81377.59,15.0,0.59116,0.00023,20.87638]
[1778435252522,32.02,81386.3,15.0,0.59312,0.00023,20.85398]
[1778435255543,32.02,81387.31,15.0,0.59335,0.00023,20.85132]
[1778435258696,32.02,81387.16,15.0,0.59332,0.00023,20.8517]
[1778435260578,32.02,81392.25,15.0,0.59447,0.00023,20.83834]
[1778435261965,32.02,81392.25,15.0,0.59447,0.00023,20.83834]
[1778435262908,32.02,81392.21,15.0,0.59446,0.00023,20.83845]
[1778435269642,32.02,81395.87,15.0,0.59528,0.00023,20.82875]
[1778435274678,32.02,81395.91,15.0,0.59529,0.00023,20.82865]
[1778435280720,32.02,81401.68,15.0,0.59659,0.00022,20.81317]
[1778435282734,32.02,81405.69,15.0,0.5975,0.00022,20.80225]
[1778435284319,32.02,81405.69,15.0,0.5975,0.00022,20.80225]
[1778435284651,32.02,81405.15,15.0,0.59738,0.00022,20.80369]
[1778435287769,32.01,81412.45,15.0,0.59903,0.00022,20.78345]
[1778435292804,32.01,81415.07,15.0,0.59963,0.00022,20.77595]
[1778435297843,32.0,81415.14,15.0,0.59966,0.00022,20.77557]
[1778435302878,32.0,81416.72,15.0,0.60003,0.00022,20.77097]
[1778435305899,31.99,81412.85,15.0,0.59917,0.00022,20.78168]
[1778435311180,31.99,81411.84,15.0,0.59895,0.00022,20.78433]
[1778435318717,31.98,81414.65,15.0,0.59963,0.00022,20.77143]
[1778435324025,31.98,81414.73,15.0,0.59966,0.00022,20.77101]
[1778435329060,31.97,81415.2,15.0,0.59978,0.00022,20.76953]
[1778435335102,31.97,81415.44,15.0,0.59984,0.00022,20.76866]
[1778435344165,31.96,81415.48,15.0,0.59988,0.00022,20.76825]
[1778435349200,31.96,81413.53,15.0,0.59945,0.00023,20.77355]
[1778435352221,31.95,81406.67,15.0,0.59791,0.00023,20.79244]
[1778435355630,31.95,81403.5,15.0,0.5972,0.00023,20.80102]
[1778435358099,31.95,81402.21,15.0,0.59691,0.00023,20.80453]
[1778435363298,31.95,81400.76,15.0,0.59659,0.00023,20.8084]
[1778435363860,31.95,81400.76,15.0,0.59659,0.00023,20.8084]
[1778435367657,31.95,81397.91,15.0,0.59595,0.00023,20.81613]
[1778435373368,31.95,81400.69,15.0,0.59658,0.00023,20.80396]
[1778435379410,31.96,81398.99,15.0,0.59619,0.00023,20.80866]
[1778435384445,31.96,81396.59,15.0,0.59564,0.00023,20.81518]
[1778435386671,31.96,81397.16,15.0,0.59577,0.00023,20.81369]
[1778435386709,31.96,81397.16,15.0,0.59577,0.00023,20.81369]
[1778435387466,31.96,81390.87,15.0,0.59435,0.00023,20.83044]
[1778435388473,31.96,81385.16,15.0,0.59306,0.00023,20.84542]
[1778435388887,31.96,81385.16,15.0,0.59306,0.00023,20.84542]
[1778435389589,31.96,81380.01,15.0,0.59189,0.00023,20.85873]
[1778435395535,31.96,81377.47,15.0,0.59132,0.00023,20.86527]
[1778435395563,31.96,81377.47,15.0,0.59132,0.00023,20.86527]
[1778435395632,31.96,81374.98,15.0,0.59075,0.00023,20.87161]
[1778435396531,31.96,81368.66,15.0,0.58932,0.00023,20.88749]
[1778435397538,31.96,81362.13,15.0,0.58784,0.00023,20.9036]
[1778435401566,31.96,81357.42,15.0,0.58678,0.00023,20.915]
[1778435406603,31.96,81357.47,15.0,0.58678,0.00023,20.915]
[1778435415664,31.96,81355.61,15.0,0.58635,0.00023,20.91951]
[1778435420700,31.97,81355.66,15.0,0.58636,0.00023,20.91945]
[1778435424728,31.97,81359.52,15.0,0.58723,0.00023,20.91017]
[1778435429763,31.97,81358.72,15.0,0.58705,0.00023,20.91216]
[1778435434798,31.97,81359.48,15.0,0.58723,0.00023,20.90561]
[1778435439833,31.97,81358.66,15.0,0.58704,0.00023,20.90766]
[1778435440840,31.97,81354.92,15.0,0.58619,0.00023,20.91668]
[1778435441959,31.97,81354.92,15.0,0.58619,0.00023,20.91668]
[1778435442856,31.98,81360.35,15.0,0.58742,0.00023,20.90359]
[1778435446087,31.98,81362.46,15.0,0.5879,0.00023,20.89846]
[1778435446301,31.98,81362.46,15.0,0.5879,0.00023,20.89847]
[1778435447135,31.98,81362.46,15.0,0.5879,0.00023,20.89847]
[1778435447199,31.98,81370.55,15.0,0.58973,0.00023,20.87846]
[1778435448062,31.98,81374.77,15.0,0.59068,0.00023,20.86785]
[1778435451096,31.98,81375.92,15.0,0.59094,0.00023,20.86497]
[1778435451874,31.98,81375.82,15.0,0.59092,0.00023,20.86524]
[1778435451919,31.98,81387.19,15.0,0.59349,0.00023,20.83595]
[1778435455112,31.98,81384.1,15.0,0.59279,0.00023,20.84398]
[1778435455225,31.98,81384.1,15.0,0.59279,0.00023,20.84398]
[1778435455235,31.98,81384.1,15.0,0.59279,0.00023,20.84398]
[1778435455891,31.98,81384.1,15.0,0.59279,0.00023,20.84398]
[1778435457866,31.98,81389.93,15.0,0.59411,0.00023,20.82874]
[1778435459517,31.98,81389.97,15.0,0.59412,0.00023,20.82863]
[1778435459982,31.98,81398.04,15.0,0.59594,0.00023,20.80717]
[1778435461669,31.98,81398.04,15.0,0.59594,0.00023,20.80717]
[1778435461746,31.98,81403.3,15.0,0.59712,0.00023,20.79294]
[1778435462012,31.98,81407.79,15.0,0.59814,0.00023,20.78066]
[1778435463131,31.98,81407.79,15.0,0.59814,0.00023,20.78066]
[1778435463175,31.98,81411.98,15.0,0.59908,0.00023,20.76902]
[1778435465195,31.97,81416.52,15.0,0.60011,0.00022,20.75626]
[1778435466040,31.97,81420.14,15.0,0.60093,0.00022,20.74601]
[1778435471725,31.97,81419.04,15.0,0.60069,0.00022,20.74901]
[1778435473171,31.97,81426.79,15.0,0.60244,0.00022,20.7268]
[1778435474440,31.97,81426.79,15.0,0.60244,0.00022,20.7268]
[1778435474473,31.97,81431.06,15.0,0.6034,0.00022,20.71443]
[1778435479758,31.97,81434.31,15.0,0.60413,0.00022,20.70491]
[1778435480291,31.97,81435.21,15.0,0.60433,0.00022,20.70226]
[1778435486182,31.96,81437.33,15.0,0.60481,0.00022,20.696]
[1778435491217,31.96,81437.05,15.0,0.60477,0.00022,20.692]
[1778435496252,31.96,81436.94,15.0,0.60474,0.00022,20.69232]
[1778435497357,31.96,81436.94,15.0,0.60474,0.00022,20.69232]
[1778435497460,31.96,81436.87,15.0,0.60473,0.00022,20.69253]
[1778435501287,31.96,81432.9,15.0,0.60384,0.00022,20.70417]
[1778435503578,31.96,81432.84,15.0,0.60382,0.00022,20.70433]
[1778435503596,31.96,81432.84,15.0,0.60382,0.00022,20.70433]
[1778435503624,31.96,81432.84,15.0,0.60382,0.00022,20.70433]
[1778435503665,31.96,81433.88,15.0,0.60406,0.00022,20.70129]
[1778435504422,31.96,81442.24,15.0,0.60593,0.00022,20.67659]
[1778435504835,31.96,81442.24,15.0,0.60593,0.00022,20.67659]
[1778435505316,31.96,81447.13,15.0,0.60702,0.00022,20.66195]
[1778435506608,31.96,81447.13,15.0,0.60702,0.00022,20.66195]
[1778435506608,31.96,81447.13,15.0,0.60702,0.00022,20.66195]
[1778435506657,31.97,81448.92,15.0,0.60742,0.00022,20.65658]
[1778435509612,31.97,81451.63,15.0,0.60803,0.00022,20.6484]
[1778435509612,31.97,81451.63,15.0,0.60803,0.00022,20.6484]
[1778435509661,31.97,81451.51,15.0,0.608,0.00022,20.64879]
[1778435515117,31.97,81450.91,15.0,0.60785,0.00022,20.65076]
[1778435515117,31.97,81450.91,15.0,0.60785,0.00022,20.65076]
[1778435515387,31.97,81453.48,15.0,0.60843,0.00022,20.64297]
[1778435518122,31.97,81454.59,15.0,0.60867,0.00022,20.63963]
[1778435518122,31.97,81454.59,15.0,0.60867,0.00022,20.63963]
[1778435518408,31.97,81454.31,15.0,0.60861,0.00022,20.64051]
[1778435519121,31.97,81454.31,15.0,0.60861,0.00022,20.64051]
[1778435519415,31.97,81454.01,15.0,0.60854,0.00022,20.64146]
[1778435520636,31.97,81454.01,15.0,0.60854,0.00022,20.64146]
[1778435520636,31.97,81454.01,15.0,0.60854,0.00022,20.64146]
[1778435520737,31.97,81454.04,15.0,0.60854,0.00022,20.64139]
[1778435521107,31.97,81454.04,15.0,0.60854,0.00022,20.64139]
[1778435521627,31.97,81454.04,15.0,0.60854,0.00022,20.64139]
[1778435521693,31.97,81458.8,15.0,0.6096,0.00022,20.62679]
[1778435522438,31.97,81463.1,15.0,0.61056,0.00022,20.61349]
[1778435524760,31.98,81464.39,15.0,0.61085,0.00022,20.60951]
[1778435529487,31.98,81468.67,15.0,0.6118,0.00022,20.59618]
[1778435537543,31.97,81468.66,15.0,0.61181,0.00022,20.59593]
[1778435538253,31.97,81468.66,15.0,0.61181,0.00022,20.59593]
[1778435538550,31.97,81469.55,15.0,0.61201,0.00022,20.59309]
[1778435542815,31.97,81473.13,15.0,0.61282,0.00022,20.58158]
[1778435543585,31.97,81476.68,15.0,0.61361,0.00022,20.57022]
[1778435547226,31.97,81477.71,15.0,0.61385,0.00022,20.56683]
[1778435547244,31.97,81477.71,15.0,0.61385,0.00022,20.56683]
[1778435547613,31.97,81486.95,15.0,0.61591,0.00022,20.53686]
[1778435548153,31.97,81486.95,15.0,0.61591,0.00022,20.53686]
[1778435548620,31.96,81495.58,15.0,0.61782,0.00022,20.50839]
[1778435550176,31.96,81498.78,15.0,0.61853,0.00022,20.49773]
[1778435552331,31.96,81503.66,15.0,0.61965,0.00022,20.47628]
[1778435552347,31.96,81503.66,15.0,0.61965,0.00022,20.47628]
[1778435552687,31.96,81514.84,15.0,0.62213,0.00022,20.43803]
[1778435552887,31.96,81514.84,15.0,0.62213,0.00022,20.43803]
[1778435553657,31.96,81524.8,15.0,0.62433,0.00022,20.40331]
[1778435554701,31.96,81524.8,15.0,0.62433,0.00022,20.40331]
[1778435554758,31.96,81528.15,15.0,0.62508,0.00022,20.39147]
[1778435555671,31.96,81512.67,15.0,0.62166,0.00022,20.44537]
[1778435556678,31.96,81510.75,15.0,0.62124,0.00022,20.45189]
[1778435560708,31.95,81512.58,15.0,0.62165,0.00022,20.44541]
[1778435561161,31.95,81511.98,15.0,0.62152,0.00022,20.44741]
[1778435561164,31.95,81511.98,15.0,0.62152,0.00022,20.44741]
[1778435561673,31.95,81511.98,15.0,0.62152,0.00022,20.44741]
[1778435561716,31.95,81504.4,15.0,0.61985,0.00022,20.47318]
[1778435562723,31.95,81500.87,15.0,0.61907,0.00022,20.48501]
[1778435564406,31.95,81498.7,15.0,0.61859,0.00022,20.49221]
[1778435564737,31.95,81497.7,15.0,0.61838,0.00022,20.49546]
[1778435566754,31.94,81485.8,15.0,0.61574,0.00022,20.53463]
[1778435568768,31.94,81482.91,15.0,0.6151,0.00022,20.54403]
[1778435573803,31.94,81484.73,15.0,0.61551,0.00022,20.53804]
[1778435576824,31.94,81490.18,15.0,0.61673,0.00022,20.52014]
[1778435578840,31.94,81486.07,15.0,0.61581,0.00022,20.53364]
[1778435583884,31.94,81489.9,15.0,0.61667,0.00022,20.52103]
[1778435584886,31.94,81493.55,15.0,0.61748,0.00022,20.50885]
[1778435590544,31.93,81492.59,15.0,0.6173,0.00022,20.51163]
[1778435590552,31.93,81492.59,15.0,0.6173,0.00022,20.51163]
[1778435590627,31.93,81492.59,15.0,0.6173,0.00022,20.51163]
[1778435590737,31.93,81492.59,15.0,0.6173,0.00022,20.51163]
[1778435590849,31.93,81492.59,15.0,0.6173,0.00022,20.51163]
[1778435590879,31.93,81492.93,15.0,0.61738,0.00022,20.51031]
[1778435591884,31.92,81507.81,15.0,0.62069,0.00022,20.46014]
[1778435592323,31.92,81507.81,15.0,0.62069,0.00022,20.46014]
[1778435592603,31.92,81507.81,15.0,0.62069,0.00022,20.46014]
[1778435592654,31.92,81523.25,15.0,0.62412,0.00022,20.40663]
[1778435593432,31.92,81523.25,15.0,0.62412,0.00022,20.40663]
[1778435593861,31.92,81526.74,15.0,0.62489,0.00022,20.3943]
[1778435594844,31.92,81544.3,15.0,0.62876,0.00022,20.33129]
[1778435595360,31.92,81559.87,15.0,0.63218,0.00022,20.27386]
[1778435596846,31.92,81559.36,15.0,0.63207,0.00022,20.27582]
[1778435597819,31.92,81559.36,15.0,0.63207,0.00022,20.27582]
[1778435598755,31.92,81560.28,15.0,0.63227,0.00022,20.27243]
[1778435603018,31.93,81550.67,15.0,0.63014,0.00022,20.30833]
[1778435608054,31.93,81550.75,15.0,0.63016,0.00022,20.30809]
[1778435613089,31.93,81552.39,15.0,0.63054,0.00022,20.29721]
[1778435616112,31.93,81546.55,15.0,0.62925,0.00022,20.3187]
[1778435619531,31.93,81544.16,15.0,0.62873,0.00022,20.32741]
[1778435619586,31.93,81544.53,15.0,0.62881,0.00022,20.32606]
[1778435620140,31.93,81539.26,15.0,0.62765,0.00022,20.34516]
[1778435621147,31.93,81535.47,15.0,0.62682,0.00022,20.35878]
[1778435626216,31.93,81537.12,15.0,0.62718,0.00022,20.35276]
[1778435626239,31.93,81537.12,15.0,0.62718,0.00022,20.35276]
[1778435626623,31.93,81533.35,15.0,0.62635,0.00022,20.36626]
[1778435627192,31.93,81523.14,15.0,0.6241,0.00022,20.4024]
[1778435630310,31.93,81521.28,15.0,0.62369,0.00022,20.40886]
[1778435630385,31.93,81517.21,15.0,0.62279,0.00022,20.42302]
[1778435631220,31.93,81512.35,15.0,0.62172,0.00022,20.43978]
[1778435633093,31.93,81511.4,15.0,0.62151,0.00022,20.443]
[1778435633767,31.93,81511.4,15.0,0.62151,0.00022,20.443]
[1778435633851,31.93,81511.4,15.0,0.62151,0.00022,20.443]
[1778435635248,31.92,81504.13,15.0,0.61991,0.00022,20.46765]
[1778435640275,31.92,81502.74,15.0,0.61962,0.00022,20.4721]
[1778435640942,31.92,81502.74,15.0,0.61962,0.00022,20.4721]
[1778435640961,31.92,81502.74,15.0,0.61962,0.00022,20.4721]
[1778435640283,31.92,81506.21,15.0,0.62039,0.00022,20.46026]
[1778435641290,31.92,81511.46,15.0,0.62156,0.00022,20.44224]
[1778435642768,31.91,81515.48,15.0,0.62245,0.00022,20.42832]
[1778435643304,31.91,81521.01,15.0,0.62368,0.00022,20.40902]
[1778435644311,31.91,81524.25,15.0,0.6244,0.00022,20.39763]
[1778435650983,31.91,81525.64,15.0,0.62471,0.00022,20.39265]
[1778435651360,31.91,81519.27,15.0,0.6233,0.00022,20.41493]
[1778435653374,31.91,81513.68,15.0,0.62207,0.00022,20.43427]
[1778435658560,31.91,81511.01,15.0,0.62149,0.00022,20.44328]
[1778435660304,31.91,81510.99,15.0,0.62149,0.00022,20.44326]
[1778435661789,31.9,81509.29,15.0,0.62112,0.00022,20.44904]
[1778435662841,31.9,81508.35,15.0,0.62091,0.00022,20.45221]
[1778435662896,31.9,81506.82,15.0,0.62057,0.00022,20.45739]
[1778435663768,31.9,81506.82,15.0,0.62057,0.00022,20.45739]
[1778435664308,31.9,81505.0,15.0,0.62017,0.00022,20.46353]
[1778435664451,31.9,81505.38,15.0,0.62026,0.00022,20.46218]
[1778435665811,31.9,81505.38,15.0,0.62026,0.00022,20.46218]
[1778435666535,31.9,81504.86,15.0,0.62015,0.00022,20.46389]
[1778435666591,31.9,81504.29,15.0,0.62003,0.00022,20.46577]
[1778435669486,31.9,81500.98,15.0,0.6193,0.00022,20.47679]
[1778435674522,31.89,81501.83,15.0,0.61953,0.00022,20.46875]
[1778435679557,31.88,81497.42,15.0,0.61857,0.00022,20.48331]
[1778435683869,31.88,81494.74,15.0,0.61799,0.00022,20.49208]
[1778435683897,31.88,81494.78,15.0,0.618,0.00022,20.49187]
[1778435684922,31.88,81494.78,15.0,0.618,0.00022,20.49187]
[1778435684985,31.88,81489.39,15.0,0.6168,0.00022,20.50971]
[1778435685098,31.88,81489.39,15.0,0.6168,0.00022,20.50971]
[1778435685271,31.88,81489.39,15.0,0.6168,0.00022,20.50971]
[1778435685599,31.88,81487.47,15.0,0.61638,0.00022,20.51596]
[1778435687862,31.87,81487.32,15.0,0.61635,0.00022,20.51637]
[1778435688025,31.87,81487.32,15.0,0.61635,0.00022,20.51637]
[1778435687910,31.87,81487.25,15.0,0.61634,0.00022,20.51652]
[1778435688622,31.87,81483.48,15.0,0.61551,0.00022,20.5288]
[1778435693840,31.86,81482.3,15.0,0.61527,0.00022,20.53227]
[1778435693900,31.86,81483.5,15.0,0.61554,0.00022,20.52825]
[1778435694664,31.86,81489.01,15.0,0.61678,0.00022,20.51003]
[1778435695671,31.86,81492.38,15.0,0.61753,0.00022,20.49876]
[1778435700707,31.85,81489.51,15.0,0.61692,0.00022,20.50787]
[1778435704901,31.84,81494.98,15.0,0.61816,0.00022,20.48931]
[1778435705996,31.84,81494.98,15.0,0.61816,0.00022,20.48931]
[1778435706362,31.84,81496.93,15.0,0.6186,0.00022,20.48268]
[1778435706885,31.84,81496.93,15.0,0.6186,0.00022,20.48268]
[1778435706911,31.84,81503.53,15.0,0.62008,0.00022,20.46028]
[1778435709917,31.84,81506.07,15.0,0.62065,0.00022,20.45149]
[1778435714374,31.83,81503.99,15.0,0.6202,0.00022,20.4583]
[1778435714805,31.83,81502.82,15.0,0.61995,0.00022,20.46222]
[1778435718834,31.83,81498.25,15.0,0.61894,0.00022,20.47746]
[1778435719841,31.83,81494.69,15.0,0.61815,0.00022,20.48936]
[1778435720848,31.83,81490.74,15.0,0.61728,0.00022,20.50247]
[1778435725884,31.82,81488.11,15.0,0.61672,0.00022,20.51077]
[1778435732933,31.81,81488.17,15.0,0.61679,0.00022,20.50512]
[1778435737968,31.8,81488.3,15.0,0.61685,0.00022,20.50427]
[1778435738201,31.8,81488.3,15.0,0.61685,0.00022,20.50427]
[1778435738975,31.8,81483.27,15.0,0.61573,0.00022,20.52079]
[1778435739982,31.78,81477.43,15.0,0.61447,0.00022,20.53909]
[1778435743619,31.74,81478.94,15.0,0.61494,0.00022,20.53214]
[1778435749049,31.7,81476.72,15.0,0.61458,0.00022,20.53711]
[1778435750931,31.7,81476.22,15.0,0.61448,0.00022,20.53865]
[1778435753109,31.67,81473.86,15.0,0.61402,0.00022,20.54519]
[1778435758944,31.65,81473.85,15.0,0.6141,0.00023,20.544]
[1778435760446,31.65,81473.42,15.0,0.61401,0.00023,20.54521]
[1778435763238,31.64,81472.16,15.0,0.61375,0.00023,20.54892]
[1778435764154,31.64,81465.12,15.0,0.61217,0.00023,20.5715]
[1778435769191,31.63,81465.83,15.0,0.61234,0.00023,20.56918]
[1778435778254,31.63,81466.09,15.0,0.6124,0.00023,20.56827]
[1778435780158,31.63,81466.09,15.0,0.6124,0.00023,20.56827]
[1778435780165,31.63,81466.09,15.0,0.6124,0.00023,20.56827]
[1778435780395,31.63,81466.09,15.0,0.6124,0.00023,20.56827]
[1778435780470,31.63,81462.61,15.0,0.61162,0.00023,20.57938]
[1778435781275,31.63,81458.62,15.0,0.61072,0.00023,20.59191]
[1778435787317,31.63,81457.21,15.0,0.61041,0.00023,20.5962]
[1778435790338,31.63,81461.01,15.0,0.61128,0.00023,20.5841]
[1778435792352,31.62,81457.88,15.0,0.6106,0.00023,20.58911]
[1778435795318,31.62,81455.62,15.0,0.61009,0.00023,20.59616]
[1778435795361,31.62,81455.62,15.0,0.61009,0.00023,20.59616]
[1778435795373,31.62,81457.54,15.0,0.61053,0.00023,20.59008]
[1778435796380,31.62,81461.44,15.0,0.61141,0.00023,20.57771]
[1778435800408,31.62,81465.38,15.0,0.61231,0.00023,20.56504]
[1778435801415,31.62,81461.92,15.0,0.61153,0.00023,20.57606]
[1778435806450,31.62,81461.81,15.0,0.61151,0.00023,20.57627]
[1778435811485,31.61,81462.3,15.0,0.61163,0.00023,20.57458]
[1778435815524,31.61,81461.05,15.0,0.61135,0.00023,20.57849]
[1778435815586,31.61,81465.75,15.0,0.61241,0.00023,20.56346]
[1778435817019,31.61,81465.75,15.0,0.61241,0.00023,20.56346]
[1778435817519,31.61,81467.65,15.0,0.61284,0.00023,20.55733]
[1778435822563,31.61,81469.53,15.0,0.61327,0.00023,20.5512]
[1778435824669,31.61,81469.42,15.0,0.61325,0.00023,20.55154]
[1778435825584,31.61,81460.32,15.0,0.6112,0.00023,20.58067]
[1778435831626,31.61,81459.55,15.0,0.61103,0.00023,20.58295]
[1778435836524,31.6,81458.19,15.0,0.61073,0.00023,20.58714]
[1778435836722,31.6,81458.19,15.0,0.61073,0.00023,20.58714]
[1778435836935,31.6,81458.19,15.0,0.61073,0.00023,20.58711]
[1778435838676,31.6,81454.55,15.0,0.60991,0.00023,20.59853]
[1778435846732,31.6,81453.35,15.0,0.60966,0.00023,20.60209]
[1778435851767,31.6,81451.59,15.0,0.60929,0.00023,20.60262]
[1778435856489,31.59,81450.96,15.0,0.60915,0.00023,20.60447]
[1778435856802,31.59,81445.4,15.0,0.6079,0.00023,20.62166]
[1778435857809,31.59,81442.0,15.0,0.60713,0.00023,20.63205]
[1778435862844,31.59,81437.76,15.0,0.60618,0.00023,20.64477]
[1778435867879,31.58,81435.88,15.0,0.60576,0.00023,20.65023]
[1778435872914,31.58,81435.26,15.0,0.60564,0.00023,20.65189]
[1778435874928,31.58,81440.96,15.0,0.60694,0.00023,20.63452]
[1778435877950,31.57,81444.62,15.0,0.60778,0.00023,20.62321]
[1778435882985,31.57,81445.08,15.0,0.60789,0.00023,20.62165]
[1778435888020,31.57,81445.31,15.0,0.60795,0.00023,20.62079]
[1778435893055,31.56,81447.48,15.0,0.60846,0.00023,20.61393]
[1778435900104,31.56,81446.57,15.0,0.60826,0.00023,20.61654]
[1778435905139,31.56,81446.77,15.0,0.60832,0.00023,20.61578]
[1778435910174,31.55,81447.23,15.0,0.60843,0.00023,20.61421]
[1778435915209,31.55,81447.1,15.0,0.60843,0.00023,20.60965]
[1778435920244,31.55,81447.74,15.0,0.60859,0.00023,20.60756]
[1778435921077,31.55,81447.74,15.0,0.60859,0.00023,20.60756]
[1778435921107,31.55,81447.74,15.0,0.60859,0.00023,20.60756]
[1778435921120,31.55,81447.74,15.0,0.60859,0.00023,20.60756]
[1778435921251,31.55,81449.65,15.0,0.60902,0.00023,20.6016]
[1778435923265,31.55,81453.74,15.0,0.60995,0.00023,20.58876]
[1778435930314,31.54,81453.79,15.0,0.60997,0.00023,20.58854]
[1778435936356,31.54,81453.79,15.0,0.60997,0.00023,20.58844]
[1778435941391,31.54,81453.81,15.0,0.60999,0.00023,20.5882]
[1778435945419,31.54,81457.97,15.0,0.61094,0.00023,20.57496]
[1778435950454,31.53,81460.35,15.0,0.61148,0.00023,20.56729]
[1778435955489,31.53,81459.82,15.0,0.61137,0.00023,20.56891]
[1778435960525,31.53,81459.98,15.0,0.6114,0.00023,20.5684]
[1778435966567,31.53,81460.17,15.0,0.61145,0.00023,20.56778]
[1778435971602,31.53,81460.42,15.0,0.61153,0.00023,20.56207]
[1778435976637,31.53,81460.56,15.0,0.61157,0.00023,20.56152]
[1778435982679,31.53,81460.71,15.0,0.61161,0.00023,20.56092]
[1778435987715,31.52,81460.65,15.0,0.61161,0.00023,20.56101]
[1778435992054,31.52,81461.36,15.0,0.61177,0.00023,20.55868]
[1778435994235,31.52,81461.14,15.0,0.61172,0.00023,20.55935]
[1778435995771,31.52,81467.25,15.0,0.61311,0.00023,20.53963]
[1778436000806,31.52,81471.95,15.0,0.61419,0.00023,20.52407]
[1778436002279,31.51,81478.97,15.0,0.61578,0.00023,20.50084]
[1778436005251,31.51,81476.09,15.0,0.61514,0.00023,20.5102]
[1778436006848,31.51,81469.63,15.0,0.61369,0.00023,20.53129]
[1778436007757,31.51,81469.63,15.0,0.61369,0.00023,20.53129]
[1778436010763,31.51,81470.2,15.0,0.61382,0.00023,20.52943]
[1778436011366,31.51,81469.72,15.0,0.61371,0.00023,20.531]
[1778436011367,31.51,81469.72,15.0,0.61371,0.00023,20.531]
[1778436011888,31.51,81455.37,15.0,0.61046,0.00023,20.57706]
[1778436012895,31.51,81452.49,15.0,0.6098,0.00023,20.58613]
[1778436013461,31.51,81452.49,15.0,0.6098,0.00023,20.58613]
[1778436014121,31.51,81452.49,15.0,0.6098,0.00023,20.58613]
[1778436015189,31.51,81440.52,15.0,0.60708,0.00023,20.6233]
[1778436016924,31.51,81435.37,15.0,0.6059,0.00023,20.63904]
[1778436021959,31.51,81431.08,15.0,0.60492,0.00023,20.65206]
[1778436026994,31.52,81430.86,15.0,0.60486,0.00023,20.65281]
[1778436032029,31.52,81430.23,15.0,0.60474,0.00023,20.64996]
[1778436037064,31.52,81430.75,15.0,0.60485,0.00023,20.64844]
[1778436042099,31.52,81431.37,15.0,0.60499,0.00023,20.64662]
[1778436047134,31.52,81432.72,15.0,0.60529,0.00023,20.64262]
[1778436052169,31.52,81430.88,15.0,0.60487,0.00023,20.64818]
[1778436057204,31.52,81431.19,15.0,0.60494,0.00023,20.6473]
[1778436062240,31.52,81431.25,15.0,0.60495,0.00023,20.64717]
[1778436067274,31.53,81437.48,15.0,0.60636,0.00023,20.62842]
[1778436072309,31.53,81439.3,15.0,0.60677,0.00023,20.623]
[1778436077344,31.53,81438.66,15.0,0.60662,0.00023,20.62508]
[1778436078351,31.53,81434.01,15.0,0.60556,0.00023,20.63919]
[1778436081372,31.53,81430.19,15.0,0.60468,0.00023,20.6507]
[1778436082379,31.53,81434.76,15.0,0.60572,0.00023,20.63698]
[1778436087414,31.53,81434.37,15.0,0.60563,0.00023,20.63824]
[1778436092449,31.54,81435.53,15.0,0.60591,0.00023,20.62999]
[1778436097484,31.54,81436.09,15.0,0.60603,0.00023,20.62838]
[1778436102519,31.54,81435.71,15.0,0.60593,0.00023,20.62964]
[1778436104533,31.54,81430.71,15.0,0.60479,0.00023,20.64472]
[1778436107554,31.54,81426.85,15.0,0.60391,0.00023,20.65629]
[1778436112590,31.55,81427.05,15.0,0.60395,0.00023,20.6558]
[1778436115523,31.55,81425.69,15.0,0.60364,0.00023,20.65986]
[1778436121653,31.55,81424.34,15.0,0.60332,0.00023,20.66392]
[1778436122990,31.55,81424.34,15.0,0.60332,0.00023,20.66392]
[1778436129430,31.55,81423.94,15.0,0.60323,0.00023,20.66514]
[1778436136758,31.55,81423.24,15.0,0.60306,0.00023,20.66728]
[1778436141811,31.55,81426.28,15.0,0.60376,0.00023,20.65831]
[1778436143044,31.55,81426.28,15.0,0.60376,0.00023,20.65831]
[1778436145839,31.55,81431.73,15.0,0.605,0.00023,20.64202]
[1778436147853,31.55,81437.37,15.0,0.60629,0.00023,20.62499]
[1778436149867,31.55,81441.43,15.0,0.60721,0.00023,20.61262]
[1778436150662,31.55,81441.43,15.0,0.60721,0.00023,20.61262]
[1778436154638,31.55,81443.76,15.0,0.60776,0.00023,20.60067]
[1778436154902,31.55,81447.17,15.0,0.60853,0.00023,20.59015]
[1778436159937,31.55,81447.27,15.0,0.60855,0.00023,20.58993]
[1778436165979,31.56,81447.84,15.0,0.60867,0.00023,20.58828]
[1778436171921,31.56,81448.06,15.0,0.60872,0.00023,20.58764]
[1778436172024,31.56,81450.34,15.0,0.60923,0.00023,20.58063]
[1778436177058,31.56,81451.21,15.0,0.60941,0.00023,20.57806]
[1778436180065,31.56,81451.96,15.0,0.60958,0.00023,20.57577]
[1778436180079,31.56,81450.63,15.0,0.60928,0.00023,20.57996]
[1778436180666,31.56,81450.63,15.0,0.60928,0.00023,20.57996]
[1778436184147,31.57,81448.06,15.0,0.60869,0.00023,20.58805]
[1778436184165,31.57,81448.06,15.0,0.60869,0.00023,20.58805]
[1778436184230,31.57,81448.19,15.0,0.60872,0.00023,20.58767]
[1778436184872,31.57,81448.19,15.0,0.60872,0.00023,20.58767]
[1778436184994,31.57,81448.19,15.0,0.60872,0.00023,20.58767]
[1778436185494,31.57,81448.19,15.0,0.60872,0.00023,20.58767]
[1778436185116,31.57,81453.56,15.0,0.60993,0.00023,20.57092]
[1778436189688,31.57,81455.64,15.0,0.6104,0.00023,20.56443]
[1778436190151,31.57,81462.39,15.0,0.61193,0.00023,20.54301]
[1778436192165,31.57,81468.83,15.0,0.61339,0.00023,20.52226]
[1778436197200,31.57,81472.98,15.0,0.61433,0.00023,20.50868]
[1778436198207,31.56,81478.06,15.0,0.61548,0.00023,20.4919]
[1778436199499,31.56,81478.06,15.0,0.61548,0.00023,20.4919]
[1778436199514,31.56,81478.05,15.0,0.61548,0.00023,20.49185]
[1778436201228,31.56,81485.31,15.0,0.61713,0.00023,20.46754]
[1778436204960,31.56,81487.54,15.0,0.61765,0.00023,20.45986]
[1778436205256,31.56,81483.0,15.0,0.61663,0.00023,20.47501]
[1778436206263,31.55,81476.64,15.0,0.61519,0.00023,20.49604]
[1778436210291,31.55,81470.47,15.0,0.61381,0.00023,20.51602]
[1778436211025,31.55,81470.47,15.0,0.61381,0.00023,20.51602]
[1778436211525,31.55,81470.47,15.0,0.61381,0.00023,20.51602]
[1778436212305,31.55,81466.0,15.0,0.61283,0.00023,20.52567]
[1778436215030,31.55,81465.82,15.0,0.61278,0.00023,20.52625]
[1778436216333,31.55,81461.04,15.0,0.6117,0.00023,20.54159]
[1778436218347,31.55,81457.31,15.0,0.61085,0.00023,20.55356]
[1778436219663,31.55,81457.31,15.0,0.61085,0.00023,20.55356]
[1778436219943,31.55,81457.31,15.0,0.61085,0.00023,20.55356]
[1778436220361,31.55,81451.79,15.0,0.60959,0.00023,20.57104]
[1778436225397,31.56,81450.22,15.0,0.60923,0.00023,20.5761]
[1778436230431,31.56,81450.15,15.0,0.6092,0.00023,20.57647]
[1778436235466,31.56,81451.06,15.0,0.6094,0.00023,20.57378]
[1778436240501,31.57,81449.4,15.0,0.60901,0.00023,20.57911]
[1778436245536,31.57,81450.62,15.0,0.60928,0.00023,20.57541]
[1778436252585,31.57,81450.86,15.0,0.60932,0.00023,20.57479]
[1778436258627,31.57,81449.87,15.0,0.60909,0.00023,20.57796]
[1778436259665,31.57,81449.87,15.0,0.60909,0.00023,20.57796]
[1778436265676,31.58,81450.07,15.0,0.60913,0.00023,20.57741]
[1778436266694,31.58,81450.07,15.0,0.60913,0.00023,20.57741]
[1778436266737,31.58,81450.07,15.0,0.60913,0.00023,20.57741]
[1778436267229,31.58,81450.07,15.0,0.60913,0.00023,20.57741]
[1778436267264,31.58,81450.06,15.0,0.60913,0.00023,20.57747]
[1778436267690,31.58,81454.75,15.0,0.61019,0.00023,20.56278]
[1778436270104,31.58,81456.64,15.0,0.61062,0.00023,20.55683]
[1778436271718,31.58,81462.87,15.0,0.61205,0.00023,20.53222]
[1778436276753,31.58,81465.23,15.0,0.61258,0.00023,20.52467]
[1778436281193,31.58,81476.81,15.0,0.6152,0.00023,20.48696]
[1778436286823,31.57,81476.9,15.0,0.61525,0.00023,20.48626]
[1778436293872,31.56,81476.68,15.0,0.61524,0.00023,20.48638]
[1778436296641,31.56,81475.14,15.0,0.61489,0.00023,20.49136]
[1778436297139,31.55,81473.96,15.0,0.61463,0.00023,20.49515]
[1778436298641,31.55,81471.34,15.0,0.61405,0.00023,20.50364]
[1778436297900,31.55,81466.3,15.0,0.61291,0.00023,20.52]
[1778436299140,31.55,81466.3,15.0,0.61291,0.00023,20.52]
[1778436301929,31.55,81471.18,15.0,0.61402,0.00023,20.50405]
[1778436302935,31.55,81467.86,15.0,0.61327,0.00023,20.51475]
[1778436303942,31.55,81472.06,15.0,0.61423,0.00023,20.50098]
[1778436304949,31.55,81477.94,15.0,0.61556,0.00023,20.48155]
[1778436309984,31.54,81479.11,15.0,0.61586,0.00023,20.47725]
[1778436315019,31.53,81479.63,15.0,0.616,0.00023,20.47511]
[1778436320054,31.52,81479.97,15.0,0.6161,0.00023,20.47358]
[1778436323076,31.52,81475.67,15.0,0.61514,0.00023,20.48759]
[1778436328682,31.51,81473.19,15.0,0.6146,0.00023,20.49549]
[1778436329482,31.51,81466.56,15.0,0.61311,0.00023,20.51696]
[1778436330125,31.51,81456.69,15.0,0.61087,0.00023,20.54862]
[1778436335187,31.51,81456.71,15.0,0.6109,0.00023,20.54366]
[1778436336167,31.51,81462.19,15.0,0.61214,0.00023,20.52612]
[1778436337967,31.51,81464.01,15.0,0.61256,0.00023,20.52027]
[1778436338139,31.51,81464.01,15.0,0.61256,0.00023,20.52027]
[1778436338181,31.51,81454.94,15.0,0.6105,0.00023,20.54924]
[1778436339629,31.51,81454.94,15.0,0.6105,0.00023,20.54924]
[1778436339649,31.51,81454.94,15.0,0.6105,0.00023,20.54924]
[1778436339659,31.51,81453.36,15.0,0.61014,0.00023,20.55421]
[1778436340195,31.51,81446.09,15.0,0.60849,0.00023,20.57694]
[1778436342209,31.51,81449.77,15.0,0.60933,0.00023,20.56541]
[1778436347244,31.5,81449.12,15.0,0.60919,0.00023,20.56733]
[1778436351697,31.5,81449.22,15.0,0.60922,0.00023,20.56693]
[1778436352279,31.5,81445.85,15.0,0.60845,0.00023,20.5774]
[1778436357314,31.5,81444.61,15.0,0.60818,0.00023,20.5811]
[1778436362349,31.49,81442.19,15.0,0.60764,0.00023,20.58843]
[1778436363356,31.49,81445.74,15.0,0.60845,0.00023,20.57743]
[1778436368391,31.49,81446.47,15.0,0.60862,0.00023,20.5751]
[1778436373453,31.49,81444.59,15.0,0.6082,0.00023,20.58087]
[1778436374441,31.49,81436.03,15.0,0.60624,0.00023,20.60715]
[1778436379477,31.49,81432.1,15.0,0.60535,0.00023,20.61903]
[1778436384512,31.49,81430.7,15.0,0.60502,0.00023,20.62329]
[1778436390554,31.49,81429.47,15.0,0.60474,0.00023,20.62705]
[1778436396596,31.5,81426.79,15.0,0.60414,0.00023,20.63033]
[1778436401632,31.5,81425.06,15.0,0.60373,0.00023,20.63564]
[1778436409688,31.51,81425.06,15.0,0.60372,0.00023,20.63585]
[1778436414723,31.51,81433.1,15.0,0.60555,0.00023,20.61185]
[1778436415730,31.51,81436.71,15.0,0.60637,0.00023,20.60091]
[1778436420766,31.51,81429.82,15.0,0.6048,0.00023,20.62176]
[1778436425800,31.51,81428.71,15.0,0.60455,0.00023,20.62506]
[1778436430835,31.51,81428.28,15.0,0.60445,0.00023,20.62631]
[1778436435870,31.51,81427.77,15.0,0.60433,0.00023,20.62791]
[1778436440278,31.51,81424.88,15.0,0.60367,0.00023,20.63653]
[1778436442985,31.51,81423.88,15.0,0.60343,0.00023,20.63956]
[1778436443803,31.51,81423.88,15.0,0.60343,0.00023,20.63956]
[1778436449033,31.51,81421.21,15.0,0.60282,0.00023,20.64749]
[1778436456601,31.51,81420.1,15.0,0.60258,0.00023,20.64595]
[1778436456734,31.51,81420.1,15.0,0.60258,0.00023,20.64595]
[1778436457840,31.51,81421.48,15.0,0.6029,0.00023,20.64193]
[1778436457844,31.51,81421.48,15.0,0.6029,0.00023,20.64193]
[1778436464066,31.52,81420.65,15.0,0.6027,0.00023,20.64443]
[1778436469301,31.52,81420.72,15.0,0.60272,0.00023,20.64423]
[1778436469870,31.52,81420.38,15.0,0.60264,0.00023,20.64526]
[1778436476150,31.52,81417.55,15.0,0.60199,0.00023,20.65357]
[1778436482192,31.52,81417.65,15.0,0.60201,0.00023,20.65332]
[1778436489241,31.52,81417.62,15.0,0.602,0.00023,20.65344]
[1778436494276,31.52,81417.22,15.0,0.6019,0.00023,20.65463]
[1778436497297,31.52,81413.67,15.0,0.60109,0.00023,20.66493]
[1778436503339,31.52,81413.26,15.0,0.60099,0.00023,20.66618]
[1778436505108,31.52,81412.53,15.0,0.60082,0.00023,20.66829]
[1778436508549,31.52,81412.52,15.0,0.60082,0.00023,20.66834]
[1778436514416,31.53,81410.0,15.0,0.60025,0.00023,20.67086]
[1778436521218,31.53,81409.78,15.0,0.6002,0.00023,20.67154]
[1778436527337,31.53,81408.46,15.0,0.59989,0.00023,20.67539]
[1778436531546,31.53,81404.9,15.0,0.59907,0.00023,20.68556]
[1778436536581,31.53,81403.15,15.0,0.59866,0.00023,20.69061]
[1778436539602,31.54,81399.46,15.0,0.59781,0.00023,20.70101]
[1778436541619,31.54,81395.97,15.0,0.597,0.00023,20.71076]
[1778436546654,31.54,81396.65,15.0,0.59714,0.00023,20.70909]
[1778436551689,31.55,81396.92,15.0,0.59719,0.00023,20.70853]
[1778436557955,31.55,81396.92,15.0,0.59719,0.00023,20.70853]
[1778436563702,31.56,81396.34,15.0,0.59703,0.00023,20.71056]
[1778436563737,31.56,81396.34,15.0,0.59703,0.00023,20.71056]
[1778436563740,31.56,81396.34,15.0,0.59703,0.00023,20.71056]
[1778436563773,31.56,81395.87,15.0,0.59691,0.00023,20.7119]
[1778436567255,31.57,81393.06,15.0,0.59626,0.00023,20.71973]
[1778436569310,31.57,81393.36,15.0,0.59632,0.00023,20.719]
[1778436569815,31.57,81395.65,15.0,0.59684,0.00023,20.71276]
[1778436574851,31.58,81397.92,15.0,0.59737,0.00023,20.70189]
[1778436574995,31.58,81397.92,15.0,0.59737,0.00023,20.70189]
[1778436583914,31.59,81397.47,15.0,0.59723,0.00023,20.70353]
[1778436589956,31.59,81396.96,15.0,0.5971,0.00023,20.70522]
[1778436593984,31.6,81403.46,15.0,0.59857,0.00023,20.68733]
[1778436599019,31.6,81404.06,15.0,0.5987,0.00023,20.68582]
[1778436604056,31.61,81404.63,15.0,0.59881,0.00023,20.68438]
[1778436607984,31.61,81404.57,15.0,0.59879,0.00023,20.68464]
[1778436608031,31.61,81404.57,15.0,0.59879,0.00023,20.68464]
[1778436609092,31.61,81410.72,15.0,0.60019,0.00023,20.66731]
[1778436611245,31.61,81411.82,15.0,0.60044,0.00023,20.66422]
[1778436612246,31.61,81412.19,15.0,0.60053,0.00023,20.66318]
[1778436619162,31.61,81412.33,15.0,0.60056,0.00023,20.66271]
[1778436624197,31.61,81415.35,15.0,0.60126,0.00023,20.654]
[1778436627218,31.61,81419.28,15.0,0.60215,0.00023,20.64262]
[1778436632253,31.61,81418.06,15.0,0.60189,0.00023,20.64135]
[1778436637288,31.61,81418.59,15.0,0.60201,0.00023,20.63982]
[1778436640998,31.61,81419.08,15.0,0.60213,0.00023,20.6384]
[1778436643330,31.61,81415.41,15.0,0.60129,0.00023,20.64902]
[1778436648365,31.61,81415.03,15.0,0.6012,0.00023,20.65011]
[1778436654408,31.61,81414.89,15.0,0.60117,0.00023,20.65053]
[1778436661456,31.61,81414.46,15.0,0.60107,0.00023,20.65178]
[1778436666491,31.61,81414.66,15.0,0.60111,0.00023,20.65124]
[1778436670519,31.61,81410.51,15.0,0.60016,0.00023,20.66316]
[1778436671203,31.61,81410.51,15.0,0.60016,0.00023,20.66316]
[1778436676561,31.62,81410.33,15.0,0.60011,0.00023,20.66378]
[1778436681596,31.62,81410.42,15.0,0.60013,0.00023,20.6636]
[1778436686631,31.62,81410.52,15.0,0.60015,0.00023,20.66337]
[1778436693682,31.62,81410.82,15.0,0.60023,0.00023,20.65778]
[1778436698716,31.62,81410.77,15.0,0.60021,0.00023,20.65797]
[1778436704759,31.62,81410.66,15.0,0.60018,0.00023,20.65834]
[1778436710801,31.63,81410.0,15.0,0.60003,0.00023,20.66027]
[1778436712318,31.63,81410.0,15.0,0.60003,0.00023,20.66027]
[1778436712501,31.63,81410.0,15.0,0.60003,0.00023,20.66027]
[1778436712815,31.63,81413.71,15.0,0.60087,0.00023,20.6497]
[1778436716508,31.63,81414.79,15.0,0.60112,0.00023,20.64659]
[1778436719127,31.63,81414.67,15.0,0.60109,0.00023,20.64693]
[1778436723892,31.63,81418.31,15.0,0.60193,0.00023,20.63642]
[1778436728554,31.63,81418.28,15.0,0.60192,0.00023,20.63651]
[1778436728564,31.63,81418.28,15.0,0.60192,0.00023,20.63651]
[1778436733963,31.63,81418.81,15.0,0.60204,0.00023,20.63498]
[1778436738998,31.63,81418.64,15.0,0.602,0.00023,20.63548]
[1778436744033,31.63,81418.03,15.0,0.60186,0.00023,20.63726]
[1778436751082,31.63,81416.88,15.0,0.60162,0.00023,20.63575]
[1778436756629,31.63,81416.75,15.0,0.60159,0.00023,20.63613]
[1778436762160,31.63,81416.77,15.0,0.60159,0.00023,20.63605]
[1778436767195,31.63,81416.83,15.0,0.60161,0.00023,20.63587]
[1778436772230,31.63,81417.01,15.0,0.60165,0.00023,20.63533]
[1778436776675,31.63,81417.64,15.0,0.60179,0.00023,20.6335]
[1778436782300,31.62,81419.83,15.0,0.6023,0.00023,20.62713]
[1778436788343,31.62,81419.02,15.0,0.60211,0.00023,20.62945]
[1778436793390,31.62,81418.88,15.0,0.60208,0.00023,20.62983]
[1778436794299,31.62,81418.77,15.0,0.60206,0.00023,20.63013]
[1778436795462,31.62,81417.35,15.0,0.60174,0.00023,20.63424]
[1778436795558,31.62,81411.34,15.0,0.60036,0.00023,20.6515]
[1778436802442,31.63,81410.95,15.0,0.60027,0.00023,20.65273]
[1778436807477,31.63,81410.43,15.0,0.60014,0.00023,20.65428]
[1778436812512,31.63,81409.44,15.0,0.59993,0.00023,20.65233]
[1778436817548,31.63,81409.43,15.0,0.59992,0.00023,20.65244]
[1778436818791,31.63,81409.43,15.0,0.59992,0.00023,20.65244]
[1778436821826,31.63,81407.75,15.0,0.59954,0.00023,20.65723]
[1778436828625,31.64,81405.52,15.0,0.59902,0.00023,20.66366]
[1778436833660,31.64,81404.0,15.0,0.59866,0.00023,20.66804]
[1778436841196,31.64,81404.18,15.0,0.5987,0.00023,20.66762]
[1778436847100,31.65,81403.93,15.0,0.59862,0.00023,20.6685]
[1778436847268,31.65,81404.05,15.0,0.59865,0.00023,20.66819]
[1778436852798,31.65,81407.03,15.0,0.59932,0.00023,20.65994]
[1778436857835,31.65,81406.94,15.0,0.59929,0.00023,20.6603]
[1778436862870,31.66,81407.8,15.0,0.59948,0.00023,20.65798]
[1778436867905,31.66,81408.43,15.0,0.59962,0.00023,20.65628]
[1778436872998,31.66,81409.29,15.0,0.59983,0.00023,20.64907]
[1778436873951,31.66,81409.32,15.0,0.59984,0.00023,20.649]
[1778436874109,31.66,81409.32,15.0,0.59984,0.00023,20.649]
[1778436874201,31.66,81418.11,15.0,0.60184,0.00023,20.62385]
[1778436874967,31.66,81418.11,15.0,0.60184,0.00023,20.62385]
[1778436874969,31.66,81418.11,15.0,0.60184,0.00023,20.62385]
[1778436874998,31.66,81425.5,15.0,0.60353,0.00023,20.60227]
[1778436882006,31.66,81427.75,15.0,0.60404,0.00023,20.59568]
[1778436887049,31.66,81431.35,15.0,0.60485,0.00023,20.58504]
[1778436892084,31.66,81431.1,15.0,0.60479,0.00023,20.58585]
[1778436896112,31.66,81438.42,15.0,0.60645,0.00023,20.56392]
[1778436901147,31.67,81438.88,15.0,0.60655,0.00023,20.56265]
[1778436907189,31.67,81439.21,15.0,0.60661,0.00023,20.56182]
[1778436911217,31.67,81431.49,15.0,0.60485,0.00023,20.58513]
[1778436915245,31.67,81427.56,15.0,0.60395,0.00023,20.59685]
[1778436917038,31.67,81427.56,15.0,0.60395,0.00023,20.59685]
[1778436918626,31.68,81423.35,15.0,0.60299,0.00023,20.60925]
[1778436919017,31.68,81423.35,15.0,0.60299,0.00023,20.60925]
[1778436920281,31.68,81428.72,15.0,0.60421,0.00023,20.59344]
[1778436925316,31.68,81429.86,15.0,0.60447,0.00023,20.59009]
[1778436930351,31.68,81429.99,15.0,0.6045,0.00023,20.58974]
[1778436936394,31.68,81430.36,15.0,0.6046,0.00023,20.58384]
[1778436944450,31.68,81430.37,15.0,0.6046,0.00023,20.58388]
[1778436946491,31.68,81430.33,15.0,0.60459,0.00023,20.584]
[1778436948262,31.68,81429.71,15.0,0.60445,0.00023,20.58585]
[1778436948238,31.68,81418.41,15.0,0.60187,0.00023,20.61896]
[1778436948478,31.68,81416.62,15.0,0.60147,0.00023,20.62412]
[1778436950663,31.68,81414.25,15.0,0.60093,0.00023,20.63092]
[1778436950672,31.68,81414.12,15.0,0.6009,0.00023,20.63128]
[1778436956534,31.68,81414.14,15.0,0.6009,0.00023,20.63126]
[1778436961569,31.68,81414.37,15.0,0.60095,0.00023,20.63063]
[1778436966604,31.68,81412.4,15.0,0.6005,0.00023,20.63629]
[1778436971639,31.68,81411.79,15.0,0.60035,0.00023,20.63808]
[1778436977683,31.68,81409.97,15.0,0.59993,0.00023,20.64333]
[1778436980824,31.69,81409.82,15.0,0.5999,0.00023,20.64377]
[1778436981711,31.69,81414.98,15.0,0.60107,0.00023,20.62909]
[1778436986746,31.69,81416.05,15.0,0.60132,0.00023,20.626]
[1778436992788,31.69,81415.75,15.0,0.60127,0.00023,20.62202]
[1778436998830,31.69,81414.58,15.0,0.601,0.00023,20.62538]
[1778437003865,31.69,81414.49,15.0,0.60098,0.00023,20.62565]
[1778437004737,31.69,81414.49,15.0,0.60098,0.00023,20.62565]
[1778437009907,31.69,81411.05,15.0,0.60019,0.00023,20.63551]
[1778437014942,31.69,81409.44,15.0,0.59982,0.00023,20.64012]
[1778437016869,31.69,81407.63,15.0,0.59941,0.00023,20.64524]
[1778437016956,31.69,81398.27,15.0,0.59727,0.00023,20.67133]
[1778437017963,31.69,81393.28,15.0,0.59613,0.00023,20.68502]
[1778437021808,31.69,81391.45,15.0,0.5957,0.00023,20.6901]
[1778437028036,31.7,81390.78,15.0,0.59552,0.00023,20.6922]
[1778437032620,31.7,81390.66,15.0,0.59549,0.00023,20.6926]
[1778437032691,31.7,81390.66,15.0,0.59549,0.00023,20.6926]
[1778437040120,31.71,81388.73,15.0,0.59502,0.00023,20.69818]
[1778437045157,31.72,81388.53,15.0,0.59496,0.00023,20.69891]
[1778437056235,31.73,81388.5,15.0,0.59494,0.00023,20.69457]
[1778437061269,31.74,81387.42,15.0,0.59468,0.00023,20.69764]
[1778437063283,31.74,81383.84,15.0,0.59385,0.00023,20.70724]
[1778437068318,31.75,81385.68,15.0,0.59426,0.00023,20.70256]
[1778437073353,31.75,81385.22,15.0,0.59414,0.00023,20.70398]
[1778437078389,31.76,81381.85,15.0,0.59335,0.00023,20.71309]
[1778437081232,31.76,81380.77,15.0,0.59309,0.00023,20.71601]
[1778437081410,31.76,81379.8,15.0,0.59287,0.00023,20.7186]
[1778437088459,31.75,81378.93,15.0,0.5927,0.00023,20.72052]
[1778437093494,31.74,81379.89,15.0,0.59294,0.00023,20.71776]
[1778437098454,31.74,81378.93,15.0,0.59273,0.00023,20.72012]
[1778437103564,31.73,81378.56,15.0,0.59267,0.00023,20.72073]
[1778437108599,31.72,81378.19,15.0,0.59261,0.00023,20.72141]
[1778437114642,31.71,81378.01,15.0,0.59261,0.00023,20.71678]
[1778437118670,31.7,81373.58,15.0,0.59161,0.00023,20.72811]
[1778437123705,31.7,81370.5,15.0,0.59092,0.00023,20.73577]
[1778437125622,31.69,81370.5,15.0,0.59093,0.00023,20.73572]
[1778437126372,31.69,81370.5,15.0,0.59093,0.00023,20.73572]
[1778437126454,31.69,81365.44,15.0,0.58977,0.00023,20.74855]
[1778437126726,31.69,81359.9,15.0,0.5885,0.00023,20.76242]
[1778437132028,31.69,81359.28,15.0,0.58837,0.00023,20.76383]
[1778437133775,31.68,81354.62,15.0,0.5873,0.00023,20.77526]
[1778437138810,31.68,81352.14,15.0,0.58674,0.00023,20.78125]
[1778437141144,31.68,81352.14,15.0,0.58674,0.00023,20.78125]
[1778437147303,31.68,81351.88,15.0,0.58669,0.00023,20.78176]
[1778437147389,31.68,81351.88,15.0,0.58669,0.00023,20.78176]
[1778437147991,31.68,81351.88,15.0,0.58669,0.00023,20.78174]
[1778437148073,31.67,81343.15,15.0,0.58468,0.00023,20.80274]
[1778437149887,31.67,81338.95,15.0,0.58371,0.00023,20.81261]
[1778437155177,31.67,81336.48,15.0,0.58315,0.00023,20.81827]
[1778437158269,31.66,81336.37,15.0,0.58314,0.00023,20.81843]
[1778437158271,31.66,81333.93,15.0,0.58258,0.00023,20.82407]
[1778437164875,31.66,81331.04,15.0,0.58192,0.00023,20.83056]
[1778437167010,31.65,81324.99,15.0,0.58053,0.00023,20.84421]
[1778437172049,31.65,81325.11,15.0,0.58059,0.00023,20.83904]
[1778437173101,31.65,81325.11,15.0,0.58059,0.00023,20.83904]
[1778437176015,31.64,81326.89,15.0,0.58101,0.00023,20.83493]
[1778437176077,31.64,81329.44,15.0,0.5816,0.00023,20.82909]
[1778437177084,31.64,81334.8,15.0,0.58284,0.00023,20.8167]
[1778437182120,31.64,81336.69,15.0,0.58329,0.00023,20.81217]
[1778437187155,31.63,81336.85,15.0,0.58334,0.00023,20.81167]
[1778437195211,31.62,81337.33,15.0,0.58347,0.00023,20.81035]
[1778437201257,31.62,81337.12,15.0,0.58343,0.00023,20.81069]
[1778437201876,31.62,81337.12,15.0,0.58343,0.00023,20.81069]
[1778437202264,31.62,81333.24,15.0,0.58254,0.00023,20.81971]
[1778437204281,31.62,81328.93,15.0,0.58155,0.00023,20.82957]
[1778437207822,31.61,81328.38,15.0,0.58142,0.00023,20.83076]
[1778437208310,31.61,81336.13,15.0,0.58322,0.00023,20.81278]
[1778437209316,31.61,81340.64,15.0,0.58427,0.00023,20.80214]
[1778437211274,31.61,81343.19,15.0,0.58486,0.00023,20.79606]
[1778437211942,31.61,81343.7,15.0,0.58498,0.00023,20.79482]
[1778437214351,31.61,81350.57,15.0,0.58657,0.00023,20.77817]
[1778437215405,31.61,81350.57,15.0,0.58657,0.00023,20.77817]
[1778437217360,31.61,81353.82,15.0,0.58733,0.00023,20.77018]
[1778437217378,31.61,81353.82,15.0,0.58733,0.00023,20.77018]
[1778437217402,31.61,81353.82,15.0,0.58733,0.00023,20.77018]
[1778437217611,31.61,81354.52,15.0,0.58749,0.00023,20.76845]
[1778437225428,31.6,81356.91,15.0,0.58804,0.00023,20.76251]
[1778437230464,31.6,81359.35,15.0,0.58861,0.00023,20.75642]
[1778437235499,31.6,81359.26,15.0,0.5886,0.00023,20.75185]
[1778437240534,31.6,81358.27,15.0,0.58837,0.00023,20.75432]
[1778437245569,31.6,81358.27,15.0,0.58837,0.00023,20.75432]
[1778437249457,31.6,81358.13,15.0,0.58834,0.00023,20.75467]
[1778437254632,31.6,81356.51,15.0,0.58797,0.00023,20.75868]
[1778437259992,31.6,81356.69,15.0,0.58801,0.00023,20.75822]
[1778437260677,31.6,81361.21,15.0,0.58906,0.00023,20.74692]
[1778437264703,31.6,81364.79,15.0,0.58988,0.00023,20.73787]
[1778437266285,31.6,81364.79,15.0,0.58988,0.00023,20.73787]
[1778437267724,31.6,81371.44,15.0,0.59142,0.00023,20.72078]
[1778437271755,31.6,81375.63,15.0,0.5924,0.00023,20.70968]
[1778437276790,31.59,81377.84,15.0,0.59293,0.00023,20.70362]
[1778437281825,31.58,81377.8,15.0,0.59293,0.00023,20.70352]
[1778437283285,31.58,81377.8,15.0,0.59293,0.00023,20.70352]
[1778437283386,31.58,81377.55,15.0,0.59288,0.00023,20.70414]
[1778437285853,31.58,81382.17,15.0,0.59395,0.00023,20.69178]
[1778437286860,31.58,81386.03,15.0,0.59484,0.00023,20.68141]
[1778437291780,31.57,81388.13,15.0,0.59534,0.00023,20.67562]
[1778437291859,31.57,81388.13,15.0,0.59536,0.00023,20.67077]
[1778437294541,31.57,81388.36,15.0,0.59541,0.00023,20.67012]
[1778437294622,31.57,81388.36,15.0,0.59541,0.00023,20.67012]
[1778437295568,31.57,81390.95,15.0,0.59601,0.00023,20.66303]
[1778437295926,31.57,81395.1,15.0,0.59697,0.00023,20.65162]
[1778437297940,31.57,81401.38,15.0,0.59841,0.00023,20.63414]
[1778437300626,31.57,81401.88,15.0,0.59853,0.00023,20.63273]
[1778437300652,31.57,81405.21,15.0,0.59929,0.00023,20.62335]
[1778437301544,31.57,81405.21,15.0,0.59929,0.00023,20.62335]
[1778437303411,31.57,81410.09,15.0,0.60041,0.00023,20.60952]
[1778437304685,31.57,81410.9,15.0,0.6006,0.00023,20.60721]
[1778437303982,31.57,81407.42,15.0,0.5998,0.00023,20.61715]
[1778437309024,31.57,81404.55,15.0,0.59913,0.00023,20.6254]
[1778437311038,31.57,81408.39,15.0,0.60001,0.00023,20.61456]
[1778437316073,31.58,81407.83,15.0,0.59987,0.00023,20.61624]
[1778437319868,31.58,81404.54,15.0,0.59911,0.00023,20.62562]
[1778437320101,31.58,81404.0,15.0,0.59899,0.00023,20.62716]
[1778437321108,31.58,81400.37,15.0,0.59815,0.00023,20.63736]
[1778437325869,31.58,81400.18,15.0,0.5981,0.00023,20.63801]
[1778437325878,31.58,81400.18,15.0,0.5981,0.00023,20.63801]
[1778437326143,31.58,81397.7,15.0,0.59753,0.00023,20.64494]
[1778437327336,31.58,81397.7,15.0,0.59753,0.00023,20.64494]
[1778437327410,31.58,81396.91,15.0,0.59735,0.00023,20.64711]
[1778437333192,31.58,81397.02,15.0,0.59738,0.00023,20.6467]
[1778437334473,31.58,81397.02,15.0,0.59738,0.00023,20.6467]
[1778437334574,31.58,81396.9,15.0,0.59735,0.00023,20.64701]
[1778437340241,31.58,81395.44,15.0,0.59703,0.00023,20.65092]
[1778437345281,31.57,81394.1,15.0,0.59673,0.00023,20.6545]
[1778437351497,31.57,81394.02,15.0,0.59672,0.00023,20.65463]
[1778437351531,31.57,81394.02,15.0,0.59672,0.00023,20.65463]
[1778437357366,31.57,81393.72,15.0,0.59668,0.00023,20.65046]
[1778437364415,31.56,81393.36,15.0,0.59661,0.00023,20.6513]
[1778437366421,31.56,81392.58,15.0,0.59643,0.00023,20.65342]
[1778437371464,31.56,81389.86,15.0,0.59582,0.00023,20.66071]
[1778437377506,31.55,81389.69,15.0,0.59579,0.00023,20.66102]
[1778437382541,31.55,81389.77,15.0,0.59582,0.00023,20.66067]
[1778437387576,31.54,81389.52,15.0,0.59577,0.00023,20.66122]
[1778437390167,31.54,81389.52,15.0,0.59577,0.00023,20.66122]
[1778437390597,31.54,81385.32,15.0,0.59481,0.00023,20.67252]
[1778437391604,31.54,81374.0,15.0,0.5922,0.00023,20.70254]
[1778437391847,31.54,81374.0,15.0,0.5922,0.00023,20.70254]
[1778437392357,31.54,81374.0,15.0,0.5922,0.00023,20.70254]
[1778437392611,31.54,81370.22,15.0,0.59133,0.00023,20.71234]
[1778437397646,31.54,81367.78,15.0,0.59078,0.00023,20.71848]
[1778437399128,31.53,81366.97,15.0,0.5906,0.00023,20.72054]
[1778437404206,31.53,81364.84,15.0,0.59011,0.00023,20.72587]
[1778437406710,31.53,81371.35,15.0,0.59163,0.00023,20.70901]
[1778437412752,31.52,81370.27,15.0,0.59141,0.00023,20.7068]
[1778437416028,31.52,81370.23,15.0,0.59141,0.00023,20.70681]
[1778437422822,31.51,81373.45,15.0,0.59217,0.00023,20.69818]
[1778437423885,31.51,81373.45,15.0,0.59217,0.00023,20.69818]
[1778437425081,31.51,81373.57,15.0,0.59221,0.00023,20.6978]
[1778437425164,31.51,81361.97,15.0,0.58953,0.00023,20.72768]
[1778437426060,31.51,81361.97,15.0,0.58953,0.00023,20.72768]
[1778437426867,31.51,81360.52,15.0,0.58919,0.00023,20.73134]
[1778437436590,31.51,81361.47,15.0,0.58941,0.00023,20.72889]
[1778437443969,31.5,81361.44,15.0,0.58942,0.00023,20.72879]
[1778437444978,31.5,81365.41,15.0,0.59034,0.00023,20.71867]
[1778437454106,31.5,81368.17,15.0,0.59099,0.00023,20.71145]
[1778437460081,31.49,81367.46,15.0,0.59085,0.00023,20.71301]
[1778437467130,31.48,81365.66,15.0,0.59044,0.00023,20.7175]
[1778437477245,31.48,81366.17,15.0,0.59056,0.00023,20.71615]
[1778437478207,31.48,81372.66,15.0,0.5921,0.00023,20.69432]
[1778437482416,31.47,81373.93,15.0,0.5924,0.00023,20.6909]
[1778437482561,31.47,81373.93,15.0,0.5924,0.00023,20.6909]
[1778437482735,31.47,81373.93,15.0,0.5924,0.00023,20.6909]
[1778437483439,31.47,81374.03,15.0,0.59242,0.00023,20.6906]
[1778437483538,31.47,81383.58,15.0,0.59464,0.00023,20.66513]
[1778437486404,31.47,81386.29,15.0,0.59527,0.00023,20.65773]
[1778437492305,31.46,81387.28,15.0,0.59551,0.00023,20.65482]
[1778437497340,31.46,81386.85,15.0,0.59543,0.00023,20.65583]
[1778437502375,31.45,81387.66,15.0,0.59563,0.00023,20.6534]
[1778437507410,31.45,81391.48,15.0,0.59653,0.00023,20.64271]
[1778437509467,31.45,81391.91,15.0,0.59663,0.00023,20.64149]
[1778437509504,31.45,81391.91,15.0,0.59663,0.00023,20.64149]
[1778437509648,31.45,81391.91,15.0,0.59663,0.00023,20.64149]
[1778437509748,31.44,81392.61,15.0,0.5968,0.00023,20.63952]
[1778437510431,31.44,81404.0,15.0,0.59943,0.00023,20.60755]
[1778437511438,31.44,81407.56,15.0,0.60025,0.00023,20.59735]
[1778437512199,31.44,81407.56,15.0,0.60025,0.00023,20.59735]
[1778437512587,31.44,81407.56,15.0,0.60025,0.00023,20.59735]
[1778437512590,31.44,81407.56,15.0,0.60025,0.00023,20.59735]
[1778437518488,31.44,81408.41,15.0,0.60046,0.00023,20.59469]
[1778437522724,31.44,81408.41,15.0,0.60047,0.00023,20.59463]
[1778437522728,31.44,81408.41,15.0,0.60047,0.00023,20.59463]
[1778437522824,31.43,81408.41,15.0,0.60047,0.00023,20.59459]
[1778437523814,31.43,81408.41,15.0,0.60047,0.00023,20.59459]
[1778437523908,31.43,81400.91,15.0,0.59874,0.00023,20.61594]
[1778437524530,31.43,81395.55,15.0,0.59751,0.00023,20.63096]
[1778437529765,31.43,81394.94,15.0,0.59737,0.00023,20.63257]
[1778437537396,31.43,81393.46,15.0,0.59706,0.00023,20.63165]
[1778437541649,31.42,81389.45,15.0,0.59615,0.00023,20.64252]
[1778437545677,31.42,81385.97,15.0,0.59536,0.00023,20.65191]
[1778437546085,31.42,81385.97,15.0,0.59536,0.00023,20.65191]
[1778437547434,31.42,81383.94,15.0,0.59489,0.00023,20.65738]
[1778437549708,31.41,81383.17,15.0,0.59472,0.00023,20.65941]
[1778437552946,31.41,81381.86,15.0,0.59442,0.00023,20.66286]
[1778437562797,31.4,81383.93,15.0,0.59492,0.00023,20.65697]
[1778437567832,31.4,81386.54,15.0,0.59554,0.00023,20.64974]
[1778437572867,31.4,81386.92,15.0,0.59564,0.00023,20.64857]
[1778437572998,31.4,81386.92,15.0,0.59564,0.00023,20.64857]
[1778437578909,31.39,81387.31,15.0,0.59574,0.00023,20.64735]
[1778437583944,31.39,81383.91,15.0,0.59496,0.00023,20.6565]
[1778437589987,31.38,81382.23,15.0,0.59458,0.00023,20.66089]
[1778437590030,31.38,81382.23,15.0,0.59458,0.00023,20.66089]
[1778437595857,31.38,81379.34,15.0,0.59394,0.00023,20.66373]
[1778437601066,31.37,81380.08,15.0,0.59413,0.00023,20.66158]
[1778437608115,31.37,81379.47,15.0,0.594,0.00023,20.66301]
[1778437613150,31.36,81379.59,15.0,0.59404,0.00023,20.66255]
[1778437618185,31.36,81379.93,15.0,0.59413,0.00023,20.6615]
[1778437624228,31.36,81378.15,15.0,0.59373,0.00023,20.66611]
[1778437630270,31.35,81377.57,15.0,0.59361,0.00023,20.66749]
[1778437637322,31.34,81375.82,15.0,0.59322,0.00023,20.67195]
[1778437640224,31.34,81374.89,15.0,0.59301,0.00023,20.67437]
[1778437642072,31.34,81369.28,15.0,0.59171,0.00023,20.68913]
[1778437646257,31.34,81363.53,15.0,0.59037,0.00023,20.70403]
[1778437648668,31.34,81362.9,15.0,0.59023,0.00023,20.70563]
[1778437648685,31.34,81362.9,15.0,0.59023,0.00023,20.70563]
[1778437648707,31.34,81362.9,15.0,0.59023,0.00023,20.70563]
[1778437649406,31.34,81354.73,15.0,0.58832,0.00023,20.72642]
[1778437654441,31.34,81354.02,15.0,0.58817,0.00023,20.72342]
[1778437659476,31.34,81353.55,15.0,0.58806,0.00023,20.72464]
[1778437664511,31.34,81353.4,15.0,0.58802,0.00023,20.72507]
[1778437666657,31.34,81353.47,15.0,0.58804,0.00023,20.7249]
[1778437677602,31.35,81352.95,15.0,0.5879,0.00023,20.72635]
[1778437682637,31.35,81349.38,15.0,0.58707,0.00023,20.73532]
[1778437687672,31.35,81349.22,15.0,0.58702,0.00023,20.7358]
[1778437692707,31.36,81347.51,15.0,0.58661,0.00023,20.74012]
[1778437697742,31.36,81347.51,15.0,0.58661,0.00023,20.74021]
[1778437702777,31.36,81348.02,15.0,0.58672,0.00023,20.73903]
[1778437707812,31.36,81348.7,15.0,0.58687,0.00023,20.73743]
[1778437710473,31.37,81349.63,15.0,0.58708,0.00023,20.73516]
[1778437713857,31.37,81354.83,15.0,0.58831,0.00023,20.71741]
[1778437718892,31.37,81355.13,15.0,0.58838,0.00023,20.71666]
[1778437723927,31.37,81355.21,15.0,0.5884,0.00023,20.71646]
[1778437725797,31.37,81355.21,15.0,0.5884,0.00023,20.71646]
[1778437727955,31.37,81350.12,15.0,0.58721,0.00023,20.72918]
[1778437733997,31.37,81350.02,15.0,0.58718,0.00023,20.72948]
[1778437739032,31.37,81349.58,15.0,0.58708,0.00023,20.73062]
[1778437746081,31.37,81349.73,15.0,0.58711,0.00023,20.73033]
[1778437750730,31.38,81349.87,15.0,0.58713,0.00023,20.73003]
[1778437758165,31.38,81344.76,15.0,0.58593,0.00023,20.74273]
[1778437760674,31.38,81344.73,15.0,0.58592,0.00023,20.74282]
[1778437766221,31.38,81345.28,15.0,0.58604,0.00023,20.74159]
[1778437767257,31.38,81345.28,15.0,0.58604,0.00023,20.74159]
[1778437768235,31.39,81351.43,15.0,0.58747,0.00023,20.72646]
[1778437774277,31.39,81351.55,15.0,0.58751,0.00023,20.72141]
[1778437779312,31.39,81351.31,15.0,0.58745,0.00023,20.72204]
[1778437784347,31.39,81352.88,15.0,0.58782,0.00023,20.71817]
[1778437789383,31.39,81353.09,15.0,0.58786,0.00023,20.71767]
[1778437794418,31.39,81353.15,15.0,0.58787,0.00023,20.71755]
[1778437799453,31.39,81352.12,15.0,0.58763,0.00023,20.72015]
[1778437804488,31.39,81352.33,15.0,0.58768,0.00023,20.71966]
[1778437809523,31.4,81352.5,15.0,0.58771,0.00023,20.71928]
[1778437814558,31.4,81352.4,15.0,0.58769,0.00023,20.71956]
[1778437819593,31.4,81350.8,15.0,0.58731,0.00023,20.72358]
[1778437822755,31.4,81350.72,15.0,0.58729,0.00023,20.7238]
[1778437829664,31.4,81347.91,15.0,0.58663,0.00023,20.73083]
[1778437838727,31.41,81347.44,15.0,0.58653,0.00023,20.72729]
[1778437844846,31.41,81347.48,15.0,0.58653,0.00023,20.72723]
[1778437850811,31.4,81345.02,15.0,0.58599,0.00023,20.73293]
[1778437855847,31.39,81345.2,15.0,0.58605,0.00023,20.7322]
[1778437861063,31.38,81346.25,15.0,0.58631,0.00023,20.72951]
[1778437861243,31.38,81346.25,14.9,0.58631,0.00023,20.72951]
[1778437863223,31.37,81346.6,14.9,0.58641,0.00023,20.72841]
[1778437863902,31.37,81350.48,14.9,0.58733,0.00023,20.71871]
[1778437868937,31.37,81353.45,14.9,0.58802,0.00023,20.71135]
[1778437873972,31.37,81353.79,14.9,0.58809,0.00023,20.71053]
[1778437879574,31.37,81353.79,14.9,0.58809,0.00023,20.71056]
[1778437880016,31.37,81358.22,14.9,0.58912,0.00023,20.69939]
[1778437881022,31.37,81364.31,14.9,0.59054,0.00023,20.6838]
[1778437882030,31.37,81367.99,14.9,0.5914,0.00023,20.67424]
[1778437882860,31.37,81367.99,14.9,0.5914,0.00023,20.67424]
[1778437889078,31.37,81370.5,14.9,0.59199,0.00023,20.66753]
[1778437889738,31.37,81370.5,14.9,0.59199,0.00023,20.66753]
[1778437889824,31.37,81370.5,14.9,0.59199,0.00023,20.66753]
[1778437890028,31.37,81370.5,14.9,0.59199,0.00023,20.66753]
[1778437890099,31.37,81378.04,14.9,0.59375,0.00023,20.64751]
[1778437890736,31.37,81378.04,14.9,0.59375,0.00023,20.64751]
[1778437891104,31.37,81384.88,14.9,0.59536,0.00023,20.62416]
[1778437891395,31.37,81384.88,14.9,0.59536,0.00023,20.62416]
[1778437892089,31.37,81384.88,14.9,0.59536,0.00023,20.62416]
[1778437892111,31.37,81396.99,14.9,0.59817,0.00023,20.59059]
[1778437892425,31.37,81396.99,14.9,0.59817,0.00023,20.59059]
[1778437892516,31.37,81396.99,14.9,0.59817,0.00023,20.59059]
[1778437893120,31.37,81404.04,14.9,0.5998,0.00023,20.57058]
[1778437895189,31.37,81403.29,14.9,0.59962,0.00023,20.57274]
[1778437897286,31.37,81402.86,14.9,0.59952,0.00023,20.57398]
[1778437897340,31.37,81403.07,14.9,0.59957,0.00023,20.57339]
[1778437898153,31.37,81398.84,14.9,0.59859,0.00023,20.58541]
[1778437900901,31.37,81396.82,14.9,0.59812,0.00023,20.59111]
[1778437906209,31.37,81396.19,14.9,0.59798,0.00023,20.59287]
[1778437907216,31.37,81390.14,14.9,0.59657,0.00023,20.60972]
[1778437912251,31.37,81388.92,14.9,0.5963,0.00023,20.61303]
[1778437917286,31.36,81387.72,14.9,0.59602,0.00023,20.61627]
[1778437922136,31.36,81385.6,14.9,0.59554,0.00023,20.62203]
[1778437927356,31.36,81384.73,14.9,0.59534,0.00023,20.6243]
[1778437929370,31.36,81380.57,14.9,0.59438,0.00023,20.63555]
[1778437931870,31.36,81380.07,14.9,0.59426,0.00023,20.63688]
[1778437932391,31.36,81373.91,14.9,0.59284,0.00023,20.65331]
[1778437935106,31.36,81372.13,14.9,0.59242,0.00023,20.65799]
[1778437940447,31.35,81369.99,14.9,0.59194,0.00023,20.66348]
[1778437945483,31.35,81370.23,14.9,0.592,0.00023,20.6628]
[1778437949732,31.35,81370.24,14.9,0.592,0.00023,20.66276]
[1778437949775,31.35,81370.24,14.9,0.592,0.00023,20.66276]
[1778437950192,31.35,81370.24,14.9,0.592,0.00023,20.66276]
[1778437950519,31.35,81356.29,14.9,0.58875,0.00023,20.69871]
[1778437951526,31.35,81351.59,14.9,0.58767,0.00023,20.70572]
[1778437953368,31.35,81351.59,14.9,0.58767,0.00023,20.70572]
[1778437962543,31.36,81351.23,14.9,0.58757,0.00023,20.70683]
[1778437967642,31.36,81345.84,14.9,0.5863,0.00023,20.72025]
[1778437972677,31.36,81343.22,14.9,0.58568,0.00023,20.72676]
[1778437978719,31.36,81342.97,14.9,0.58563,0.00023,20.72732]
[1778437981523,31.36,81342.9,14.9,0.58561,0.00023,20.72748]
[1778437985316,31.36,81343.08,14.9,0.58566,0.00023,20.72701]
[1778437986981,31.36,81342.74,14.9,0.58558,0.00023,20.72782]
[1778437987783,31.36,81333.71,14.9,0.58347,0.00023,20.74947]
[1778437992818,31.35,81330.36,14.9,0.5827,0.00023,20.75727]
[1778437995032,31.35,81330.29,14.9,0.58268,0.00023,20.75741]
[1778438000874,31.35,81330.16,14.9,0.58266,0.00023,20.7576]
[1778438005912,31.35,81330.26,14.9,0.58269,0.00023,20.7573]
[1778438009407,31.34,81334.22,14.9,0.58362,0.00023,20.74792]
[1778438009938,31.34,81338.51,14.9,0.58463,0.00023,20.73766]
[1778438014973,31.34,81342.18,14.9,0.5855,0.00023,20.72398]
[1778438020009,31.34,81342.5,14.9,0.58558,0.00023,20.7232]
[1778438026050,31.34,81344.24,14.9,0.58598,0.00023,20.71895]
[1778438030393,31.34,81346.54,14.9,0.58652,0.00023,20.71332]
[1778438032092,31.34,81350.75,14.9,0.5875,0.00023,20.7029]
[1778438039141,31.35,81353.4,14.9,0.58812,0.00023,20.69632]
[1778438044176,31.35,81353.44,14.9,0.58812,0.00023,20.69626]
[1778438049211,31.35,81352.48,14.9,0.5879,0.00023,20.69871]
[1778438051918,31.35,81352.46,14.9,0.58789,0.00023,20.69877]
[1778438056326,31.35,81348.91,14.9,0.58706,0.00023,20.70767]
[1778438066330,31.36,81348.09,14.9,0.58685,0.00023,20.70985]
[1778438071366,31.36,81347.76,14.9,0.58679,0.00023,20.70592]
[1778438076401,31.36,81347.82,14.9,0.58679,0.00023,20.70585]
[1778438081436,31.36,81348.01,14.9,0.58683,0.00023,20.70544]
[1778438087478,31.37,81347.91,14.9,0.5868,0.00023,20.70576]
[1778438090499,31.37,81342.72,14.9,0.58559,0.00023,20.71852]
[1778438095535,31.37,81339.7,14.9,0.58488,0.00023,20.72582]
[1778438101577,31.37,81339.69,14.9,0.58488,0.00023,20.72581]
[1778438109633,31.36,81339.65,14.9,0.58488,0.00023,20.72586]
[1778438113011,31.36,81338.58,14.9,0.58463,0.00023,20.72842]
[1778438113058,31.36,81338.27,14.9,0.58456,0.00023,20.72916]
[1778438114668,31.36,81330.3,14.9,0.58269,0.00023,20.74804]
[1778438119703,31.36,81328.82,14.9,0.58235,0.00023,20.75143]
[1778438125746,31.36,81326.62,14.9,0.58185,0.00023,20.75646]
[1778438133802,31.35,81328.6,14.9,0.58233,0.00023,20.74696]
[1778438138837,31.35,81328.08,14.9,0.58222,0.00023,20.74813]
[1778438143872,31.35,81327.87,14.9,0.58217,0.00023,20.74858]
[1778438148907,31.35,81327.47,14.9,0.58208,0.00023,20.74947]
[1778438155956,31.35,81326.37,14.9,0.58183,0.00023,20.75198]
[1778438157660,31.35,81326.37,14.9,0.58183,0.00023,20.75198]
[1778438163009,31.34,81326.6,14.9,0.58188,0.00023,20.75141]
[1778438168040,31.34,81327.03,14.9,0.58199,0.00023,20.75039]
[1778438173075,31.34,81326.9,14.9,0.58196,0.00023,20.75067]
[1778438180027,31.34,81326.95,14.9,0.58197,0.00023,20.75055]
[1778438185159,31.34,81325.07,14.9,0.58153,0.00023,20.75487]
[1778438190194,31.34,81324.0,14.9,0.58128,0.00023,20.75731]
[1778438195229,31.34,81322.5,14.9,0.58095,0.00023,20.75593]
[1778438204292,31.34,81322.4,14.9,0.58093,0.00023,20.75611]
[1778438208729,31.34,81322.02,14.9,0.58084,0.00023,20.75696]
[1778438209553,31.34,81322.02,14.9,0.58084,0.00023,20.75696]
[1778438209570,31.34,81322.02,14.9,0.58084,0.00023,20.75696]
[1778438209617,31.34,81322.02,14.9,0.58084,0.00023,20.75696]
[1778438210334,31.34,81313.54,14.9,0.57885,0.00023,20.7761]
[1778438215372,31.33,81309.84,14.9,0.57799,0.00024,20.78422]
[1778438217226,31.33,81309.85,14.9,0.57799,0.00024,20.78418]
[1778438222421,31.33,81309.97,14.9,0.57803,0.00024,20.78381]
[1778438224020,31.33,81309.86,14.9,0.57801,0.00024,20.78404]
[1778438229540,31.32,81310.52,14.9,0.57817,0.00024,20.7825]
[1778438229541,31.32,81310.52,14.9,0.57817,0.00024,20.7825]
[1778438229548,31.32,81310.52,14.9,0.57817,0.00024,20.7825]
[1778438229556,31.32,81310.52,14.9,0.57817,0.00024,20.7825]
[1778438229609,31.32,81310.52,14.9,0.57817,0.00024,20.7825]
[1778438229628,31.32,81311.32,14.9,0.57836,0.00024,20.78071]
[1778438230477,31.32,81316.82,14.9,0.57966,0.00023,20.76841]
[1778438235261,31.32,81317.61,14.9,0.57985,0.00023,20.76659]
[1778438235513,31.32,81316.63,14.9,0.57962,0.00023,20.76879]
[1778438241555,31.32,81315.75,14.9,0.57941,0.00024,20.77074]
[1778438243924,31.32,81315.94,14.9,0.57946,0.00024,20.77032]
[1778438244025,31.32,81315.94,14.9,0.57945,0.00024,20.77033]
[1778438245583,31.32,81320.63,14.9,0.58056,0.00023,20.75972]
[1778438248143,31.32,81320.27,14.9,0.58047,0.00023,20.76055]
[1778438248163,31.32,81320.27,14.9,0.58047,0.00023,20.76055]
[1778438248232,31.32,81320.27,14.9,0.58047,0.00023,20.76055]
[1778438248604,31.32,81317.07,14.9,0.57972,0.00023,20.76782]
[1778438251625,31.32,81312.93,14.9,0.57876,0.00024,20.77232]
[1778438256660,31.32,81312.25,14.9,0.5786,0.00024,20.77385]
[1778438262702,31.33,81310.77,14.9,0.57824,0.00024,20.77721]
[1778438264457,31.33,81310.77,14.9,0.57824,0.00024,20.77721]
[1778438269751,31.33,81308.32,14.9,0.57765,0.00024,20.78271]
[1778438274786,31.33,81309.36,14.9,0.57789,0.00024,20.78051]
[1778438276181,31.33,81309.36,14.9,0.57789,0.00024,20.78051]
[1778438279099,31.34,81310.25,14.9,0.5781,0.00024,20.7786]
[1778438279149,31.34,81310.25,14.9,0.5781,0.00024,20.7786]
[1778438279314,31.34,81310.25,14.9,0.5781,0.00024,20.7786]
[1778438279414,31.34,81310.81,14.9,0.57823,0.00024,20.77738]
[1778438280828,31.34,81316.17,14.9,0.57948,0.00023,20.76546]
[1778438285863,31.34,81316.57,14.9,0.57957,0.00023,20.76462]
[1778438290898,31.34,81315.41,14.9,0.57929,0.00023,20.7673]
[1778438296940,31.35,81315.57,14.9,0.57932,0.00023,20.76705]
[1778438302037,31.35,81316.2,14.9,0.57947,0.00023,20.76566]
[1778438302982,31.35,81321.03,14.9,0.58059,0.00023,20.75477]
[1778438306003,31.35,81325.27,14.9,0.58158,0.00023,20.7451]
[1778438313053,31.36,81326.36,14.9,0.58184,0.00023,20.73793]
[1778438314060,31.36,81331.13,14.9,0.58296,0.00023,20.72682]
[1778438319095,31.37,81333.63,14.9,0.58353,0.00023,20.72108]
[1778438324284,31.37,81334.04,14.9,0.58361,0.00023,20.72024]
[1778438330175,31.37,81333.55,14.9,0.58349,0.00023,20.72148]
[1778438336217,31.37,81333.78,14.9,0.58355,0.00023,20.72093]
[1778438340650,31.37,81330.79,14.9,0.58285,0.00023,20.72798]
[1778438340701,31.37,81327.03,14.9,0.58196,0.00023,20.73675]
[1778438341252,31.38,81322.29,14.9,0.58085,0.00023,20.74769]
[1778438347294,31.38,81318.93,14.9,0.58005,0.00023,20.75543]
[1778438350932,31.38,81319.01,14.9,0.58007,0.00023,20.75526]
[1778438351322,31.38,81318.42,14.9,0.57993,0.00023,20.75664]
[1778438352218,31.38,81318.42,14.9,0.57993,0.00023,20.75664]
[1778438352244,31.38,81318.42,14.9,0.57993,0.00023,20.75664]
[1778438352262,31.38,81318.42,14.9,0.57993,0.00023,20.75664]
[1778438352298,31.38,81318.42,14.9,0.57993,0.00023,20.75664]
[1778438352422,31.38,81316.56,14.9,0.57949,0.00023,20.76086]
[1778438353336,31.38,81311.25,14.9,0.57824,0.00023,20.77269]
[1778438354359,31.38,81311.25,14.9,0.57824,0.00023,20.77269]
[1778438366427,31.39,81308.15,14.9,0.57749,0.00023,20.77968]
[1778438373476,31.4,81308.41,14.9,0.57756,0.00023,20.7744]
[1778438378513,31.4,81308.02,14.9,0.57747,0.00023,20.77531]
[1778438379576,31.4,81308.02,14.9,0.57747,0.00023,20.77531]
[1778438391602,31.4,81307.46,14.9,0.57732,0.00023,20.77666]
[1778438392902,31.4,81307.46,14.9,0.57732,0.00023,20.77666]
[1778438392933,31.4,81307.46,14.9,0.57732,0.00023,20.77666]
[1778438393616,31.41,81309.96,14.9,0.57791,0.00023,20.77122]
[1778438394144,31.41,81309.96,14.9,0.57791,0.00023,20.77122]
[1778438394623,31.4,81310.55,14.9,0.57805,0.00023,20.7699]
[1778438399658,31.41,81308.35,14.9,0.57753,0.00023,20.77477]
[1778438401459,31.41,81308.75,14.9,0.57762,0.00023,20.7739]
[1778438401606,31.41,81308.75,14.9,0.57762,0.00023,20.7739]
[1778438401675,31.41,81308.05,14.9,0.57745,0.00023,20.77544]
[1778438406710,31.41,81311.84,14.9,0.57834,0.00023,20.76714]
[1778438409324,31.41,81311.77,14.9,0.57833,0.00023,20.76729]
[1778438409404,31.41,81311.77,14.9,0.57833,0.00023,20.76729]
[1778438409731,31.41,81309.51,14.9,0.5778,0.00023,20.77225]
[1778438410738,31.41,81304.55,14.9,0.57663,0.00023,20.78303]
[1778438413759,31.41,81300.42,14.9,0.57566,0.00023,20.79189]
[1778438415845,31.41,81297.02,14.9,0.57486,0.00024,20.79908]
[1778438425843,31.41,81298.65,14.9,0.57524,0.00024,20.79571]
[1778438430878,31.41,81298.56,14.9,0.57521,0.00024,20.79593]
[1778438436920,31.41,81298.26,14.9,0.57515,0.00024,20.7918]
[1778438441955,31.42,81298.54,14.9,0.57522,0.00024,20.79124]
[1778438446990,31.42,81297.39,14.9,0.57494,0.00024,20.79368]
[1778438452025,31.42,81296.78,14.9,0.5748,0.00024,20.79498]
[1778438457060,31.42,81296.79,14.9,0.5748,0.00024,20.79497]
[1778438462095,31.42,81294.47,14.9,0.57425,0.00024,20.79982]
[1778438467130,31.42,81295.12,14.9,0.57441,0.00024,20.79847]
[1778438470378,31.42,81295.54,14.9,0.57451,0.00024,20.79759]
[1778438472165,31.42,81304.2,14.9,0.57654,0.00023,20.77923]
[1778438477861,31.42,81304.36,14.9,0.57658,0.00023,20.77888]
[1778438484741,31.42,81303.14,14.9,0.57629,0.00023,20.78148]
[1778438490291,31.42,81300.98,14.9,0.57579,0.00023,20.78607]
[1778438495327,31.42,81301.12,14.9,0.57584,0.00024,20.78096]
[1778438496000,31.42,81301.12,14.9,0.57584,0.00024,20.78096]
[1778438501491,31.41,81302.18,14.9,0.57609,0.00024,20.77868]
[1778438502376,31.41,81298.32,14.9,0.57518,0.00024,20.78687]
[1778438509426,31.41,81294.41,14.9,0.57427,0.00024,20.79502]
[1778438514461,31.41,81294.52,14.9,0.57429,0.00024,20.79479]
[1778438519496,31.41,81294.6,14.9,0.57431,0.00024,20.79463]
[1778438524531,31.41,81293.0,14.9,0.57394,0.00024,20.79795]
[1778438529566,31.41,81293.79,14.9,0.57412,0.00024,20.79632]
[1778438531920,31.41,81293.7,14.9,0.5741,0.00024,20.79651]
[1778438532029,31.41,81291.83,14.9,0.57366,0.00024,20.80037]
[1778438532082,31.41,81291.83,14.9,0.57366,0.00024,20.80037]
[1778438532588,31.41,81287.19,14.9,0.57257,0.00024,20.80986]
[1778438536620,31.41,81284.91,14.9,0.57203,0.00024,20.81446]
[1778438536751,31.41,81284.91,14.9,0.57203,0.00024,20.81446]
[1778438537622,31.41,81275.47,14.9,0.56981,0.00024,20.83312]
[1778438539636,31.41,81271.72,14.9,0.56893,0.00024,20.84033]
[1778438544671,31.41,81269.11,14.9,0.56832,0.00024,20.84522]
[1778438549706,31.4,81267.93,14.9,0.56805,0.00024,20.84737]
[1778438554741,31.4,81266.6,14.9,0.56776,0.00024,20.84501]
[1778438559776,31.39,81265.45,14.9,0.5675,0.00024,20.84708]
[1778438562405,31.39,81263.08,14.9,0.56694,0.00024,20.85146]
[1778438563804,31.39,81255.99,14.9,0.56527,0.00024,20.86439]
[1778438565562,31.38,81255.56,14.9,0.56517,0.00024,20.86515]
[1778438565588,31.38,81255.56,14.9,0.56517,0.00024,20.86515]
[1778438565818,31.38,81254.76,14.9,0.56498,0.00024,20.86656]
[1778438567231,31.38,81251.99,14.9,0.56433,0.00024,20.87152]
[1778438567943,31.38,81251.99,14.9,0.56433,0.00024,20.87152]
[1778438567832,31.38,81250.36,14.9,0.56394,0.00024,20.8744]
[1778438568964,31.38,81250.36,14.9,0.56394,0.00024,20.8744]
[1778438568986,31.38,81248.32,14.9,0.56346,0.00024,20.87799]
[1778438572055,31.38,81246.38,14.9,0.563,0.00024,20.88137]
[1778438577902,31.38,81247.75,14.9,0.56332,0.00024,20.87899]
[1778438583944,31.38,81247.41,14.9,0.56324,0.00024,20.87959]
[1778438587966,31.38,81246.99,14.9,0.56314,0.00024,20.88032]
[1778438591859,31.38,81246.76,14.9,0.56309,0.00024,20.88072]
[1778438592472,31.38,81246.67,14.9,0.56307,0.00024,20.88087]
[1778438595833,31.38,81242.51,14.9,0.56208,0.00024,20.88803]
[1778438601063,31.38,81240.56,14.9,0.56162,0.00024,20.89132]
[1778438608235,31.38,81242.85,14.9,0.56217,0.00024,20.88742]
[1778438610818,31.38,81245.12,14.9,0.56271,0.00024,20.8835]
[1778438612621,31.38,81244.33,14.9,0.56253,0.00024,20.88008]
[1778438613506,31.38,81241.89,14.9,0.56195,0.00024,20.88425]
[1778438619189,31.38,81243.0,14.9,0.56222,0.00024,20.88232]
[1778438626999,31.38,81243.59,14.9,0.56236,0.00024,20.8813]
[1778438627245,31.37,81245.0,14.9,0.5627,0.00024,20.87886]
[1778438628091,31.37,81245.0,14.9,0.5627,0.00024,20.87886]
[1778438628252,31.37,81249.46,14.9,0.56376,0.00024,20.87109]
[1778438633287,31.37,81250.21,14.9,0.56393,0.00024,20.86977]
[1778438634294,31.37,81254.1,14.9,0.56485,0.00024,20.86286]
[1778438639329,31.37,81254.72,14.9,0.56501,0.00024,20.8617]
[1778438644365,31.37,81252.35,14.9,0.56445,0.00024,20.86589]
[1778438647584,31.37,81252.29,14.9,0.56444,0.00024,20.86594]
[1778438647684,31.36,81252.25,14.9,0.56444,0.00024,20.86599]
[1778438653428,31.35,81252.96,14.9,0.56462,0.00024,20.86456]
[1778438658464,31.34,81252.94,14.9,0.56463,0.00024,20.86447]
[1778438664605,31.34,81252.72,14.9,0.56459,0.00024,20.86479]
[1778438664706,31.33,81252.72,14.9,0.5646,0.00024,20.86471]
[1778438671230,31.33,81252.9,14.9,0.56465,0.00024,20.86431]
[1778438671891,31.33,81252.9,14.9,0.56465,0.00024,20.86431]
[1778438678606,31.31,81253.09,14.9,0.56474,0.00024,20.85894]
[1778438683646,31.31,81251.11,14.9,0.56428,0.00024,20.86235]
[1778438688681,31.3,81250.32,14.9,0.56411,0.00024,20.86363]
[1778438693716,31.29,81250.65,14.9,0.5642,0.00024,20.86293]
[1778438698751,31.28,81250.58,14.9,0.5642,0.00024,20.86294]
[1778438706807,31.27,81250.6,14.9,0.56422,0.00024,20.86272]
[1778438711842,31.26,81251.42,14.9,0.56443,0.00024,20.86115]
[1778438716877,31.26,81251.4,14.9,0.56444,0.00024,20.86108]
[1778438721913,31.25,81253.37,14.9,0.56492,0.00024,20.85745]
[1778438729968,31.24,81252.21,14.9,0.56466,0.00024,20.85937]
[1778438735007,31.23,81250.97,14.9,0.56439,0.00024,20.85672]
[1778438736288,31.23,81251.32,14.9,0.56448,0.00024,20.85607]
[1778438742052,31.22,81248.81,14.9,0.56389,0.00024,20.86041]
[1778438747092,31.22,81249.44,14.9,0.56406,0.00024,20.85919]
[1778438754137,31.21,81249.43,14.9,0.56407,0.00024,20.85906]
[1778438754952,31.21,81249.43,14.9,0.56407,0.00024,20.85906]
[1778438756273,31.2,81252.6,14.9,0.56483,0.00024,20.85334]
[1778438762193,31.2,81253.14,14.9,0.56497,0.00024,20.85226]
[1778438768235,31.19,81252.9,14.9,0.56493,0.00024,20.85259]
[1778438774277,31.18,81250.82,14.9,0.56444,0.00024,20.85623]
[1778438779312,31.18,81250.13,14.9,0.56429,0.00024,20.85736]
[1778438784347,31.18,81249.75,14.9,0.5642,0.00024,20.85804]
[1778438789382,31.18,81249.7,14.9,0.56418,0.00024,20.85815]
[1778438794417,31.18,81249.67,14.9,0.56419,0.00024,20.85343]
[1778438805494,31.17,81249.66,14.9,0.5642,0.00024,20.85332]
[1778438809720,31.17,81250.56,14.9,0.56442,0.00024,20.85166]
[1778438809726,31.17,81250.56,14.9,0.56442,0.00024,20.85166]
[1778438815564,31.16,81250.41,14.9,0.56439,0.00024,20.8519]
[1778438820599,31.16,81250.42,14.9,0.5644,0.00024,20.85185]
[1778438824788,31.17,81250.54,14.9,0.56442,0.00024,20.85168]
[1778438830669,31.16,81251.33,14.9,0.56462,0.00024,20.85017]
[1778438835704,31.16,81251.21,14.9,0.56459,0.00024,20.85036]
[1778438843760,31.15,81251.69,14.9,0.56472,0.00024,20.84935]
[1778438857858,31.13,81252.24,14.9,0.5649,0.00024,20.84333]
[1778438860654,31.13,81252.24,14.9,0.5649,0.00024,20.84333]
[1778438866035,31.13,81251.65,14.9,0.56477,0.00024,20.8443]
[1778438871956,31.12,81252.49,14.9,0.56498,0.00024,20.84265]
[1778438879005,31.11,81252.22,14.9,0.56493,0.00024,20.84303]
[1778438885048,31.1,81251.78,14.9,0.56484,0.00024,20.84373]
[1778438891090,31.1,81252.64,14.9,0.56506,0.00024,20.84207]
[1778438899149,31.09,81252.61,14.9,0.56506,0.00024,20.84201]
[1778438904181,31.09,81252.62,14.9,0.56507,0.00024,20.84191]
[1778438909216,31.08,81252.8,14.9,0.56512,0.00024,20.84151]
[1778438910399,31.08,81252.8,14.9,0.56512,0.00024,20.84151]
[1778438918279,31.08,81253.13,14.9,0.56521,0.00024,20.83615]
[1778438926335,31.08,81256.39,14.9,0.56601,0.00024,20.83005]
[1778438927926,31.07,81257.49,14.9,0.56627,0.00024,20.828]
[1778438928349,31.07,81259.38,14.9,0.56672,0.00024,20.82446]
[1778438935005,31.07,81261.81,14.9,0.56731,0.00024,20.81985]
[1778438937948,31.07,81262.45,14.9,0.56747,0.00024,20.8186]
[1778438938049,31.07,81264.77,14.9,0.56803,0.00024,20.81416]
[1778438939018,31.07,81264.77,14.9,0.56803,0.00024,20.81416]
[1778438939427,31.07,81269.36,14.9,0.56912,0.00024,20.8053]
[1778438944462,31.08,81271.79,14.9,0.56969,0.00024,20.80069]
[1778438949497,31.08,81272.43,14.9,0.56983,0.00024,20.79957]
[1778438954532,31.09,81272.64,14.9,0.56986,0.00024,20.79928]
[1778438960574,31.1,81272.82,14.9,0.56989,0.00024,20.79906]
[1778438965611,31.1,81274.75,14.9,0.57034,0.00024,20.79535]
[1778438972660,31.11,81274.99,14.9,0.5704,0.00024,20.79023]
[1778438977695,31.12,81275.51,14.9,0.57051,0.00024,20.78929]
[1778438984744,31.12,81275.59,14.9,0.57052,0.00024,20.78926]
[1778438990786,31.13,81275.79,14.9,0.57055,0.00024,20.78897]
[1778439000856,31.14,81276.1,14.9,0.57061,0.00024,20.78853]
[1778439001454,31.14,81276.1,14.9,0.57061,0.00024,20.78853]
[1778439002870,31.14,81282.67,14.9,0.57217,0.00024,20.77533]
[1778439007905,31.14,81286.9,14.9,0.57317,0.00024,20.7667]
[1778439013087,31.14,81288.34,14.9,0.57351,0.00024,20.76374]
[1778439018982,31.15,81288.76,14.9,0.5736,0.00024,20.76296]
[1778439022003,31.15,81284.7,14.9,0.57263,0.00024,20.77137]
[1778439026971,31.15,81285.6,14.9,0.57284,0.00024,20.76956]
[1778439027029,31.15,81285.6,14.9,0.57284,0.00024,20.76956]
[1778439027047,31.15,81285.6,14.9,0.57284,0.00024,20.76956]
[1778439027168,31.15,81285.6,14.9,0.57284,0.00024,20.76956]
[1778439027407,31.15,81287.26,14.9,0.57324,0.00024,20.76615]
[1778439028051,31.15,81269.71,14.9,0.56906,0.00024,20.80132]
[1778439029058,31.15,81263.49,14.9,0.56758,0.00024,20.81323]
[1778439034093,31.15,81262.37,14.9,0.56733,0.00024,20.8105]
[1778439037114,31.14,81258.45,14.9,0.5664,0.00024,20.81779]
[1778439042149,31.14,81253.28,14.9,0.56517,0.00024,20.82721]
[1778439043530,31.14,81251.32,14.9,0.56471,0.00024,20.83074]
[1778439049040,31.13,81250.28,14.9,0.56447,0.00024,20.83253]
[1778439054234,31.12,81248.83,14.9,0.56414,0.00024,20.835]
[1778439059269,31.12,81249.17,14.9,0.56423,0.00024,20.8343]
[1778439072360,31.1,81249.36,14.9,0.5643,0.00024,20.83373]
[1778439080800,31.1,81248.41,14.9,0.56408,0.00024,20.83536]
[1778439080800,31.1,81248.41,14.9,0.56408,0.00024,20.83536]
[1778439086458,31.1,81244.94,14.9,0.56325,0.00024,20.84149]
[1778439091493,31.1,81244.6,14.9,0.56318,0.00024,20.83735]
[1778439092579,31.1,81244.42,14.9,0.56313,0.00024,20.83768]
[1778439099476,31.1,81243.48,14.9,0.5629,0.00024,20.83936]
[1778439100557,31.1,81233.19,14.9,0.56044,0.00024,20.85698]
[1778439105845,31.1,81231.9,14.9,0.56013,0.00024,20.85913]
[1778439108691,31.1,81231.74,14.9,0.56009,0.00024,20.85939]
[1778439111534,31.1,81231.13,14.9,0.55994,0.00024,20.8604]
[1778439111977,31.1,81230.75,14.9,0.55985,0.00024,20.86102]
[1778439112012,31.1,81230.75,14.9,0.55985,0.00024,20.86102]
[1778439112015,31.1,81230.75,14.9,0.55985,0.00024,20.86102]
[1778439112105,31.1,81230.07,14.9,0.55969,0.00024,20.86214]
[1778439112763,31.1,81230.07,14.9,0.55969,0.00024,20.86214]
[1778439118683,31.1,81227.71,14.9,0.55913,0.00024,20.86599]
[1778439123680,31.1,81228.79,14.9,0.55939,0.00024,20.86422]
[1778439123817,31.1,81228.79,14.9,0.55939,0.00024,20.86421]
[1778439125928,31.1,81234.17,14.9,0.56068,0.00024,20.85529]
[1778439127326,31.1,81234.17,14.9,0.56068,0.00024,20.85529]
[1778439134804,31.1,81235.63,14.9,0.56103,0.00024,20.85284]
[1778439136309,31.1,81235.63,14.9,0.56103,0.00024,20.85284]
[1778439136356,31.1,81235.63,14.9,0.56103,0.00024,20.85284]
[1778439136448,31.1,81235.63,14.9,0.56103,0.00024,20.85284]
[1778439137305,31.1,81235.55,14.9,0.56101,0.00024,20.85298]
[1778439137349,31.1,81240.27,14.9,0.56214,0.00024,20.84492]
[1778439137825,31.1,81244.49,14.9,0.56315,0.00024,20.83758]
[1778439140039,31.1,81245.59,14.9,0.56341,0.00024,20.83565]
[1778439146493,31.11,81248.66,14.9,0.56414,0.00024,20.83024]
[1778439153937,31.11,81251.14,14.9,0.56473,0.00024,20.8211]
[1778439154660,31.11,81251.14,14.9,0.56473,0.00024,20.8211]
[1778439154702,31.11,81251.14,14.9,0.56473,0.00024,20.8211]
[1778439154800,31.11,81251.14,14.9,0.56473,0.00024,20.82111]
[1778439158972,31.11,81255.64,14.9,0.56581,0.00024,20.8129]
[1778439165015,31.11,81256.01,14.9,0.56591,0.00024,20.81213]
[1778439169727,31.1,81256.37,14.9,0.566,0.00024,20.8114]
[1778439172110,31.1,81251.81,14.9,0.56491,0.00024,20.81974]
[1778439176617,31.11,81250.01,14.9,0.56448,0.00024,20.82303]
[1778439177099,31.11,81252.31,14.9,0.56502,0.00024,20.8189]
[1778439181127,31.11,81258.36,14.9,0.56646,0.00024,20.80784]
[1778439183141,31.11,81263.85,14.9,0.56778,0.00024,20.79749]
[1778439189183,31.11,81264.78,14.9,0.56801,0.00024,20.79565]
[1778439192228,31.11,81264.78,14.9,0.56801,0.00024,20.79565]
[1778439192329,31.1,81264.38,14.9,0.56792,0.00024,20.79638]
[1778439198246,31.1,81260.94,14.9,0.5671,0.00024,20.80282]
[1778439204288,31.1,81261.52,14.9,0.56725,0.00024,20.80165]
[1778439209323,31.09,81260.6,14.9,0.56704,0.00024,20.80332]
[1778439216372,31.09,81262.18,14.9,0.56744,0.00024,20.79547]
[1778439221407,31.08,81261.97,14.9,0.56739,0.00024,20.7958]
[1778439227449,31.08,81262.15,14.9,0.56745,0.00024,20.79539]
[1778439232484,31.07,81262.05,14.9,0.56743,0.00024,20.79552]
[1778439237519,31.07,81261.79,14.9,0.56737,0.00024,20.79595]
[1778439243561,31.07,81262.29,14.9,0.5675,0.00024,20.79493]
[1778439244214,31.07,81262.29,14.9,0.5675,0.00024,20.79493]
[1778439244315,31.07,81262.29,14.9,0.5675,0.00024,20.79492]
[1778439252624,31.06,81263.62,14.9,0.56783,0.00024,20.79231]
[1778439257659,31.06,81264.13,14.9,0.56796,0.00024,20.79128]
[1778439263501,31.06,81264.21,14.9,0.56798,0.00024,20.79112]
[1778439265715,31.05,81271.7,14.9,0.56978,0.00024,20.77652]
[1778439272380,31.05,81271.88,14.9,0.56982,0.00024,20.77616]
[1778439273851,31.05,81269.56,14.9,0.56928,0.00024,20.7759]
[1778439282834,31.07,81271.8,14.9,0.56979,0.00024,20.77175]
[1778439288598,31.07,81272.36,14.9,0.56992,0.00024,20.77072]
[1778439297939,31.09,81274.12,14.9,0.57031,0.00024,20.76753]
[1778439305995,31.1,81275.15,14.9,0.57053,0.00024,20.76568]
[1778439313087,31.1,81275.89,14.9,0.5707,0.00024,20.7643]
[1778439328151,31.12,81275.62,14.9,0.57059,0.00024,20.76527]
[1778439334148,31.12,81275.62,14.9,0.57059,0.00024,20.76527]
[1778439340235,31.14,81275.56,14.9,0.57056,0.00024,20.76089]
[1778439341243,31.14,81275.56,14.9,0.57056,0.00024,20.76089]
[1778439341339,31.14,81275.56,14.9,0.57056,0.00024,20.76089]
[1778439341432,31.14,81274.83,14.9,0.57038,0.00024,20.76236]
[1778439342249,31.14,81267.42,14.9,0.56861,0.00024,20.77683]
[1778439347284,31.14,81265.86,14.9,0.56824,0.00024,20.77977]
[1778439361382,31.13,81264.78,14.9,0.568,0.00024,20.78169]
[1778439367424,31.13,81262.4,14.9,0.56744,0.00024,20.78614]
[1778439372459,31.12,81260.55,14.9,0.56701,0.00024,20.78955]
[1778439374411,31.12,81257.36,14.9,0.56625,0.00024,20.79549]
[1778439379508,31.11,81255.65,14.9,0.56585,0.00024,20.79855]
[1778439384543,31.11,81255.73,14.9,0.56588,0.00024,20.79832]
[1778439389578,31.1,81256.0,14.9,0.56595,0.00024,20.79775]
[1778439391690,31.1,81255.44,14.9,0.56582,0.00024,20.79876]
[1778439391791,31.1,81251.48,14.9,0.56488,0.00024,20.80119]
[1778439398641,31.11,81246.64,14.9,0.56372,0.00024,20.80992]
[1778439403676,31.11,81246.05,14.9,0.56357,0.00024,20.81102]
[1778439405202,31.11,81246.05,14.9,0.56357,0.00024,20.81102]
[1778439405606,31.11,81246.05,14.9,0.56357,0.00024,20.81102]
[1778439405690,31.11,81250.68,14.9,0.56468,0.00024,20.80276]
[1778439406697,31.11,81254.66,14.9,0.56563,0.00024,20.79553]
[1778439411732,31.11,81256.31,14.9,0.56602,0.00024,20.79251]
[1778439417775,31.11,81255.95,14.9,0.56595,0.00024,20.79309]
[1778439423817,31.1,81255.91,14.9,0.56595,0.00024,20.79308]
[1778439428852,31.1,81257.18,14.9,0.56625,0.00024,20.7907]
[1778439431576,31.1,81257.21,14.9,0.56626,0.00024,20.79061]
[1778439436909,31.09,81257.15,14.9,0.56626,0.00024,20.79065]
[1778439445972,31.09,81256.89,14.9,0.56621,0.00024,20.791]
[1778439456044,31.08,81256.89,14.9,0.56624,0.00024,20.78607]
[1778439461079,31.07,81256.71,14.9,0.5662,0.00024,20.78634]
[1778439467121,31.07,81257.18,14.9,0.56633,0.00024,20.78539]
[1778439472156,31.07,81256.76,14.9,0.56623,0.00024,20.78611]
[1778439477191,31.06,81256.65,14.9,0.56621,0.00024,20.78625]
[1778439480825,31.06,81256.65,14.9,0.56621,0.00024,20.78625]
[1778439487266,31.05,81257.28,14.9,0.56638,0.00024,20.78494]
[1778439491953,31.05,81258.6,14.9,0.5667,0.00024,20.78247]
[1778439493310,31.05,81263.64,14.9,0.56791,0.00024,20.77288]
[1778439494105,31.05,81263.64,14.9,0.56791,0.00024,20.77288]
[1778439494315,31.05,81265.82,14.9,0.56843,0.00024,20.76869]
[1778439495322,31.05,81270.01,14.9,0.56944,0.00024,20.76052]
[1778439500510,31.04,81270.75,14.9,0.56963,0.00024,20.75893]
[1778439500543,31.04,81271.45,14.9,0.5698,0.00024,20.75752]
[1778439506399,31.04,81271.31,14.9,0.56977,0.00024,20.75779]
[1778439512005,31.04,81271.38,14.9,0.56979,0.00024,20.75766]
[1778439517823,31.04,81271.07,14.9,0.56973,0.00024,20.75348]
[1778439522511,31.04,81276.32,14.9,0.57098,0.00024,20.74307]
[1778439527546,31.04,81277.71,14.9,0.57131,0.00024,20.74031]
[1778439531949,31.04,81278.42,14.9,0.57148,0.00024,20.73891]
[1778439532033,31.04,81278.44,14.9,0.57148,0.00024,20.73888]
[1778439539630,31.05,81278.47,14.9,0.57147,0.00024,20.73896]
[1778439544665,31.06,81278.59,14.9,0.57149,0.00024,20.73882]
[1778439551714,31.06,81278.56,14.9,0.57147,0.00024,20.73902]
[1778439557756,31.07,81279.12,14.9,0.57159,0.00024,20.73799]
[1778439561199,31.07,81278.91,14.9,0.57154,0.00024,20.73847]
[1778439561233,31.07,81278.91,14.9,0.57154,0.00024,20.73847]
[1778439561784,31.07,81276.99,14.9,0.57107,0.00024,20.74236]
[1778439566999,31.07,81275.81,14.9,0.57079,0.00024,20.74474]
[1778439567882,31.07,81275.88,14.9,0.57081,0.00024,20.74461]
[1778439573871,31.08,81269.64,14.9,0.56932,0.00024,20.75216]
[1778439579914,31.07,81267.53,14.9,0.56882,0.00024,20.75625]
[1778439584948,31.07,81267.29,14.9,0.56877,0.00024,20.7567]
[1778439590990,31.07,81264.48,14.9,0.56809,0.00024,20.76208]
[1778439596025,31.07,81265.31,14.9,0.5683,0.00024,20.76047]
[1778439600797,31.07,81266.0,14.9,0.56846,0.00024,20.75912]
[1778439601060,31.07,81264.95,14.9,0.56821,0.00024,20.76114]
[1778439606096,31.07,81267.06,14.9,0.56872,0.00024,20.75705]
[1778439611131,31.07,81269.91,14.9,0.5694,0.00024,20.75149]
[1778439614642,31.07,81269.39,14.9,0.56928,0.00024,20.75251]
[1778439614725,31.07,81269.41,14.9,0.56928,0.00024,20.75247]
[1778439615159,31.07,81265.22,14.9,0.56828,0.00024,20.76058]
[1778439619187,31.07,81261.25,14.9,0.56733,0.00024,20.76813]
[1778439624222,31.06,81261.18,14.9,0.56732,0.00024,20.76824]
[1778439629257,31.06,81260.28,14.9,0.56711,0.00024,20.76989]
[1778439630610,31.06,81260.28,14.9,0.56711,0.00024,20.76989]
[1778439635299,31.07,81253.5,14.9,0.56548,0.00024,20.7778]
[1778439638237,31.07,81253.76,14.9,0.56555,0.00024,20.77729]
[1778439643355,31.06,81251.88,14.9,0.56511,0.00024,20.78066]
[1778439646111,31.06,81252.01,14.9,0.56514,0.00024,20.78041]
[1778439648390,31.06,81247.88,14.9,0.56415,0.00024,20.78782]
[1778439654041,31.06,81246.34,14.9,0.56378,0.00024,20.79063]
[1778439654050,31.06,81246.34,14.9,0.56378,0.00024,20.79063]
[1778439654087,31.06,81246.34,14.9,0.56378,0.00024,20.79063]
[1778439654161,31.06,81246.17,14.9,0.56373,0.00024,20.79094]
[1778439655443,31.06,81239.09,14.9,0.56203,0.00024,20.80337]
[1778439656557,31.06,81239.09,14.9,0.56203,0.00024,20.80337]
[1778439656574,31.06,81234.12,14.9,0.56083,0.00024,20.81186]
[1778439658827,31.07,81231.39,14.9,0.56018,0.00024,20.81644]
[1778439658879,31.07,81230.85,14.9,0.56005,0.00024,20.81734]
[1778439659545,31.07,81227.02,14.9,0.55912,0.00024,20.82365]
[1778439662166,31.07,81224.93,14.9,0.55862,0.00024,20.82704]
[1778439662847,31.07,81224.93,14.9,0.55862,0.00024,20.82704]
[1778439662909,31.07,81225.14,14.9,0.55867,0.00024,20.8267]
[1778439665053,31.07,81224.62,14.9,0.55855,0.00024,20.82754]
[1778439665072,31.07,81224.62,14.9,0.55855,0.00024,20.82754]
[1778439665981,31.07,81224.59,14.9,0.55854,0.00024,20.82759]
[1778439666082,31.06,81224.36,14.9,0.55849,0.00024,20.82796]
[1778439666710,31.06,81224.36,14.9,0.55849,0.00024,20.82796]
[1778439667163,31.06,81224.36,14.9,0.55849,0.00024,20.82796]
[1778439667200,31.06,81224.36,14.9,0.55849,0.00024,20.82796]
[1778439667203,31.06,81224.36,14.9,0.55849,0.00024,20.82796]
[1778439667535,31.06,81219.25,14.9,0.55726,0.00024,20.8361]
[1778439670549,31.06,81215.4,14.9,0.55633,0.00024,20.84208]
[1778439675585,31.06,81214.01,14.9,0.556,0.00024,20.84419]
[1778439677361,31.06,81214.01,14.9,0.556,0.00024,20.84419]
[1778439677681,31.06,81214.01,14.9,0.556,0.00024,20.84419]
[1778439678097,31.06,81214.01,14.9,0.556,0.00024,20.84419]
[1778439677693,31.06,81212.08,14.9,0.55554,0.00024,20.84713]
[1778439678607,31.06,81206.73,14.9,0.55424,0.00024,20.85516]
[1778439679582,31.06,81206.73,14.9,0.55424,0.00024,20.85516]
[1778439679943,31.06,81207.27,14.9,0.55437,0.00024,20.85436]
[1778439680623,31.06,81214.06,14.9,0.55601,0.00024,20.84411]
[1778439685657,31.05,81210.4,14.9,0.55514,0.00024,20.84962]
[1778439688982,31.05,81211.71,14.9,0.55546,0.00024,20.84762]
[1778439688991,31.05,81211.71,14.9,0.55546,0.00024,20.84762]
[1778439689026,31.05,81211.71,14.9,0.55546,0.00024,20.84762]
[1778439689065,31.05,81212.2,14.9,0.55558,0.00024,20.84686]
[1778439689685,31.05,81205.24,14.9,0.5539,0.00024,20.85727]
[1778439695727,31.05,81202.11,14.9,0.55315,0.00024,20.85706]
[1778439700762,31.05,81199.61,14.9,0.55255,0.00024,20.86065]
[1778439705869,31.05,81199.25,14.9,0.55246,0.00024,20.86115]
[1778439706587,31.05,81199.25,14.9,0.55246,0.00024,20.86115]
[1778439706804,31.05,81194.38,14.9,0.55129,0.00024,20.86799]
[1778439711841,31.05,81196.15,14.9,0.55172,0.00024,20.8655]
[1778439713666,31.05,81196.0,14.9,0.55168,0.00024,20.86571]
[1778439719897,31.05,81194.3,14.9,0.55127,0.00024,20.86806]
[1778439723302,31.05,81193.85,14.9,0.55117,0.00024,20.86867]
[1778439724951,31.05,81191.25,14.9,0.55054,0.00024,20.87223]
[1778439725078,31.05,81191.25,14.9,0.55054,0.00024,20.87223]
[1778439725115,31.05,81191.25,14.9,0.55054,0.00024,20.87223]
[1778439725370,31.04,81189.4,14.9,0.55009,0.00024,20.87473]
[1778439725761,31.04,81189.4,14.9,0.55009,0.00024,20.87473]
[1778439725939,31.04,81177.52,14.9,0.54722,0.00024,20.8902]
[1778439726403,31.04,81177.52,14.9,0.54722,0.00024,20.8902]
[1778439726946,31.04,81172.06,14.9,0.5459,0.00024,20.89695]
[1778439727499,31.04,81172.06,14.9,0.5459,0.00024,20.89695]
[1778439727510,31.04,81172.06,14.9,0.5459,0.00024,20.89695]
[1778439729573,31.04,81172.85,14.9,0.54609,0.00024,20.89598]
[1778439730009,31.04,81172.85,14.9,0.54609,0.00024,20.89598]
[1778439731984,31.04,81167.93,14.9,0.5449,0.00024,20.90188]
[1778439732991,31.04,81161.02,14.9,0.54323,0.00024,20.90987]
[1778439733967,31.04,81161.02,14.9,0.54323,0.00024,20.90987]
[1778439734378,31.04,81157.92,14.9,0.54248,0.00024,20.91333]
[1778439734415,31.04,81157.92,14.9,0.54248,0.00024,20.91333]
[1778439734598,31.04,81157.92,14.9,0.54248,0.00024,20.91333]
[1778439734607,31.04,81157.92,14.9,0.54248,0.00024,20.91333]
[1778439734657,31.04,81157.92,14.9,0.54248,0.00024,20.91333]
[1778439734692,31.04,81157.92,14.9,0.54248,0.00024,20.91333]
[1778439735008,31.04,81155.3,14.9,0.54184,0.00024,20.9162]
[1778439736017,31.04,81150.18,14.9,0.5406,0.00024,20.92165]
[1778439738619,31.04,81148.74,14.9,0.54025,0.00024,20.92315]
[1778439740026,31.04,81151.9,14.9,0.54101,0.00024,20.91985]
[1778439740961,31.04,81155.07,14.9,0.54178,0.00024,20.91645]
[1778439740969,31.04,81155.07,14.9,0.54178,0.00024,20.91645]
[1778439741054,31.04,81155.69,14.9,0.54194,0.00024,20.91577]
[1778439743002,31.04,81157.68,14.9,0.54242,0.00024,20.91359]
[1778439743834,31.04,81159.4,14.9,0.54284,0.00024,20.91168]
[1778439743869,31.04,81159.4,14.9,0.54284,0.00024,20.91168]
[1778439745711,31.04,81161.97,14.9,0.54346,0.00024,20.90878]
[1778439746017,31.04,81161.97,14.9,0.54346,0.00024,20.90878]
[1778439746218,31.04,81161.97,14.9,0.54346,0.00024,20.90878]
[1778439755299,31.03,81159.61,14.9,0.5429,0.00024,20.90664]
[1778439755337,31.03,81159.61,14.9,0.5429,0.00024,20.90664]
[1778439755342,31.03,81159.61,14.9,0.5429,0.00024,20.90664]
[1778439756160,31.03,81156.53,14.9,0.54215,0.00024,20.91005]
[1778439758008,31.03,81154.49,14.9,0.54166,0.00024,20.91226]
[1778439758174,31.03,81149.36,14.9,0.54042,0.00024,20.91768]
[1778439759786,31.03,81147.15,14.9,0.53989,0.00024,20.91995]
[1778439759906,31.03,81147.15,14.9,0.53989,0.00024,20.91995]
[1778439759963,31.03,81147.15,14.9,0.53989,0.00024,20.91995]
[1778439760188,31.03,81143.03,14.9,0.53889,0.00024,20.92409]
[1778439762186,31.03,81142.14,14.9,0.53867,0.00024,20.92497]
[1778439762216,31.03,81142.14,14.9,0.53867,0.00024,20.92497]
[1778439762202,31.03,81141.68,14.9,0.53856,0.00024,20.92543]
[1778439762296,31.03,81141.68,14.9,0.53856,0.00024,20.92543]
[1778439767172,31.03,81140.55,14.9,0.53828,0.00024,20.92654]
[1778439772272,31.03,81143.24,14.9,0.53894,0.00024,20.9239]
[1778439776301,31.02,81151.2,14.9,0.54087,0.00024,20.91571]
[1778439777307,31.02,81157.71,14.9,0.54246,0.00024,20.90867]
[1778439782342,31.01,81157.03,14.9,0.5423,0.00024,20.90934]
[1778439786400,31.0,81156.99,14.9,0.5423,0.00024,20.90934]
[1778439788107,31.0,81157.02,14.9,0.54232,0.00024,20.90928]
[1778439788160,30.99,81149.31,14.9,0.54045,0.00024,20.91753]
[1778439788501,30.99,81149.31,14.9,0.54045,0.00024,20.91753]
[1778439788599,30.97,81154.95,14.9,0.54184,0.00024,20.9114]
[1778439789980,30.97,81154.95,14.9,0.54184,0.00024,20.9114]
[1778439790081,30.97,81162.25,14.9,0.54361,0.00024,20.90324]
[1778439790326,30.97,81162.25,14.9,0.54361,0.00024,20.90324]
[1778439790398,30.97,81163.62,14.9,0.54395,0.00024,20.90166]
[1778439792816,30.97,81165.98,14.9,0.54453,0.00024,20.89888]
[1778439792845,30.96,81170.6,14.9,0.54565,0.00024,20.89336]
[1778439793419,30.96,81176.26,14.9,0.54703,0.00024,20.88637]
[1778439795433,30.96,81180.96,14.9,0.54817,0.00024,20.88036]
[1778439796737,30.96,81180.96,14.9,0.54817,0.00024,20.88036]
[1778439798985,30.96,81180.47,14.9,0.54805,0.00024,20.88098]
[1778439804496,30.95,81186.04,14.9,0.54942,0.00024,20.87362]
[1778439807517,30.95,81189.88,14.9,0.55035,0.00024,20.86842]
[1778439812552,30.94,81189.88,14.9,0.55037,0.00024,20.86361]
[1778439817587,30.94,81194.83,14.9,0.55157,0.00024,20.85673]
[1778439819619,30.94,81194.83,14.9,0.55157,0.00024,20.85673]
[1778439819696,30.94,81194.83,14.9,0.55157,0.00024,20.85673]
[1778439825643,30.93,81201.15,14.9,0.55312,0.00024,20.84765]
[1778439830678,30.93,81198.17,14.9,0.5524,0.00024,20.85191]
[1778439831703,30.93,81198.17,14.9,0.5524,0.00024,20.85191]
[1778439833705,30.92,81194.15,14.9,0.55144,0.00024,20.85748]
[1778439834922,30.92,81194.15,14.9,0.55144,0.00024,20.85748]
[1778439840755,30.88,81194.94,14.9,0.55168,0.00024,20.85604]
[1778439845790,30.88,81195.13,14.9,0.55173,0.00024,20.85573]
[1778439851832,30.87,81194.4,14.9,0.55156,0.00024,20.8567]
[1778439856867,30.83,81195.08,14.9,0.55179,0.00024,20.85535]
[1778439859889,30.82,81203.57,14.9,0.55387,0.00024,20.84295]
[1778439863917,30.82,81196.64,14.9,0.55218,0.00024,20.853]
[1778439869959,30.81,81197.02,14.9,0.55228,0.00024,20.85241]
[1778439874994,30.81,81197.23,14.9,0.55235,0.00024,20.84729]
[1778439881036,30.8,81197.89,14.9,0.55252,0.00024,20.84629]
[1778439886071,30.8,81197.93,14.9,0.55253,0.00024,20.8462]
[1778439891106,30.79,81199.69,14.9,0.55297,0.00024,20.84361]
[1778439896141,30.79,81200.25,14.9,0.55311,0.00024,20.84276]
[1778439902191,30.79,81200.97,14.9,0.55329,0.00024,20.84166]
[1778439907225,30.78,81205.2,14.9,0.55433,0.00024,20.83537]
[1778439912920,30.78,81205.03,14.9,0.55429,0.00024,20.8356]
[1778439913408,30.78,81205.03,14.9,0.55429,0.00024,20.8356]
[1778439913571,30.78,81205.23,14.9,0.55434,0.00024,20.83529]
[1778439913587,30.78,81205.23,14.9,0.55434,0.00024,20.83529]
[1778439914274,30.78,81210.85,14.9,0.55571,0.00024,20.82674]
[1778439915282,30.78,81216.64,14.9,0.55711,0.00024,20.81771]
[1778439919333,30.78,81215.16,14.9,0.55675,0.00024,20.82008]
[1778439919413,30.79,81214.77,14.9,0.55665,0.00024,20.82074]
[1778439923793,30.79,81215.05,14.9,0.55672,0.00024,20.82031]
[1778439924344,30.79,81217.88,14.9,0.5574,0.00024,20.81587]
[1778439932401,30.81,81218.23,14.9,0.55748,0.00024,20.81068]
[1778439932603,30.81,81218.23,14.9,0.55748,0.00024,20.81068]
[1778439933408,30.81,81218.08,14.9,0.55744,0.00024,20.81093]
[1778439937436,30.81,81222.28,14.9,0.55845,0.00024,20.80422]
[1778439941464,30.84,81226.53,14.9,0.55944,0.00024,20.79758]
[1778439946499,30.85,81228.67,14.9,0.55994,0.00024,20.79412]
[1778439951534,30.85,81229.07,14.9,0.56004,0.00024,20.79347]
[1778439956569,30.85,81232.71,14.9,0.56092,0.00024,20.78734]
[1778439960597,30.85,81228.07,14.9,0.55979,0.00024,20.79516]
[1778439966639,30.85,81227.12,14.9,0.55956,0.00024,20.79676]
[1778439967996,30.85,81227.12,14.9,0.55956,0.00024,20.79676]
[1778439968432,30.85,81227.12,14.9,0.55956,0.00024,20.79676]
[1778439968097,30.85,81228.21,14.9,0.55983,0.00024,20.79495]
[1778439968654,30.85,81224.09,14.9,0.55883,0.00024,20.80174]
[1778439973314,30.85,81233.32,14.9,0.56106,0.00024,20.78632]
[1778439974696,30.85,81229.37,14.9,0.56011,0.00024,20.79301]
[1778439975987,30.85,81229.37,14.9,0.56011,0.00024,20.79301]
[1778439976349,30.85,81229.37,14.9,0.56011,0.00024,20.79301]
[1778439976373,30.85,81227.92,14.9,0.55975,0.00024,20.79544]
[1778439977719,30.85,81222.52,14.9,0.55845,0.00024,20.80428]
[1778439983037,30.84,81220.76,14.9,0.55803,0.00024,20.80707]
[1778439988795,30.83,81218.84,14.9,0.55758,0.00024,20.81004]
[1778439993830,30.83,81218.39,14.9,0.55749,0.00024,20.8059]
[1778439997001,30.82,81218.57,14.9,0.55754,0.00024,20.80558]
[1778440002978,30.82,81218.62,14.9,0.55756,0.00024,20.80543]
[1778440003041,30.81,81218.62,14.9,0.55757,0.00024,20.80533]
[1778440003602,30.81,81218.62,14.9,0.55757,0.00024,20.80533]
[1778440003675,30.81,81218.62,14.9,0.55757,0.00024,20.80533]
[1778440003900,30.81,81223.43,14.9,0.55874,0.00024,20.79754]
[1778440004907,30.81,81232.53,14.9,0.56095,0.00024,20.78234]
[1778440009942,30.81,81231.9,14.9,0.56079,0.00024,20.78345]
[1778440015986,30.82,81232.93,14.9,0.56104,0.00024,20.78173]
[1778440021534,30.82,81232.99,14.9,0.56105,0.00024,20.78165]
[1778440021825,30.82,81232.92,14.9,0.56103,0.00024,20.78178]
[1778440022030,30.82,81232.95,14.9,0.56104,0.00024,20.78173]
[1778440027065,30.82,81233.44,14.9,0.56115,0.00024,20.78093]
[1778440027616,30.82,81233.44,14.9,0.56115,0.00024,20.78093]
[1778440027671,30.82,81233.44,14.9,0.56115,0.00024,20.78093]
[1778440028072,30.82,81231.95,14.9,0.56079,0.00024,20.78349]
[1778440033107,30.82,81230.75,14.9,0.5605,0.00024,20.78554]
[1778440038142,30.83,81230.28,14.9,0.56038,0.00024,20.78635]
[1778440044184,30.83,81231.14,14.9,0.56059,0.00024,20.78492]
[1778440051233,30.83,81231.09,14.9,0.56058,0.00024,20.78023]
[1778440056270,30.83,81229.37,14.9,0.56017,0.00024,20.78315]
[1778440062312,30.83,81228.33,14.9,0.55991,0.00024,20.78491]
[1778440071375,30.83,81228.35,14.9,0.55991,0.00024,20.78491]
[1778440081448,30.83,81228.35,14.9,0.55991,0.00024,20.78494]
[1778440086483,30.84,81232.27,14.9,0.56086,0.00024,20.77834]
[1778440091518,30.84,81233.23,14.9,0.56109,0.00024,20.77669]
[1778440096553,30.83,81234.35,14.9,0.56137,0.00024,20.77474]
[1778440101588,30.82,81232.98,14.9,0.56106,0.00024,20.77691]
[1778440106623,30.81,81234.08,14.9,0.56134,0.00024,20.77486]
[1778440117700,30.78,81234.34,14.9,0.56146,0.00024,20.76925]
[1778440122736,30.77,81236.11,14.9,0.56191,0.00024,20.76604]
[1778440127771,30.76,81239.15,14.9,0.56267,0.00024,20.76058]
[1778440132806,30.76,81238.52,14.9,0.56253,0.00024,20.76158]
[1778440134929,30.75,81238.93,14.9,0.56263,0.00024,20.76084]
[1778440135225,30.75,81238.93,14.9,0.56263,0.00024,20.76084]
[1778440135326,30.75,81239.31,14.9,0.56272,0.00024,20.76014]
[1778440136525,30.75,81239.31,14.9,0.56272,0.00024,20.76014]
[1778440136541,30.75,81239.31,14.9,0.56272,0.00024,20.76014]
[1778440136564,30.75,81245.73,14.9,0.56429,0.00024,20.74861]
[1778440136834,30.75,81250.28,14.9,0.5654,0.00024,20.74024]
[1778440137799,30.75,81250.28,14.9,0.5654,0.00024,20.74024]
[1778440142876,30.74,81253.42,14.9,0.56617,0.00024,20.7343]
[1778440147911,30.74,81254.42,14.9,0.56642,0.00024,20.73235]
[1778440152946,30.74,81260.13,14.9,0.56781,0.00024,20.7214]
[1778440155130,30.74,81260.68,14.9,0.56795,0.00024,20.72033]
[1778440156611,30.74,81260.69,14.9,0.56795,0.00024,20.7203]
[1778440156664,30.73,81266.51,14.9,0.56936,0.00024,20.70889]
[1778440163016,30.73,81269.99,14.9,0.57022,0.00024,20.7018]
[1778440164479,30.73,81269.99,14.9,0.57022,0.00024,20.7018]
[1778440168279,30.72,81273.85,14.9,0.57117,0.00024,20.69392]
[1778440168379,30.72,81278.5,14.9,0.5723,0.00024,20.68434]
[1778440169058,30.72,81282.77,14.9,0.57333,0.00024,20.6754]
[1778440170065,30.72,81286.39,14.9,0.57421,0.00024,20.66769]
[1778440170902,30.72,81286.39,14.9,0.57421,0.00024,20.66769]
[1778440170919,30.72,81286.39,14.9,0.57421,0.00024,20.66769]
[1778440171944,30.72,81289.31,14.9,0.57494,0.00024,20.65659]
[1778440172663,30.72,81289.31,14.9,0.57494,0.00024,20.65659]
[1778440175100,30.71,81293.2,14.9,0.5759,0.00024,20.64795]
[1778440180135,30.7,81293.35,14.9,0.57596,0.00024,20.64737]
[1778440185170,30.69,81295.19,14.9,0.57643,0.00024,20.64307]
[1778440190205,30.67,81295.07,14.9,0.57643,0.00024,20.64308]
[1778440190764,30.67,81295.07,14.9,0.57643,0.00024,20.64308]
[1778440191212,30.67,81296.67,14.9,0.57682,0.00024,20.63949]
[1778440196247,30.67,81298.58,14.9,0.57729,0.00024,20.63518]
[1778440201282,30.67,81299.11,14.9,0.57742,0.00024,20.63394]
[1778440211352,30.66,81299.62,14.9,0.57756,0.00024,20.63265]
[1778440216389,30.66,81300.56,14.9,0.57779,0.00024,20.63047]
[1778440221424,30.65,81303.33,14.9,0.57847,0.00024,20.62412]
[1778440226460,30.65,81303.22,14.9,0.57845,0.00024,20.62428]
[1778440231495,30.65,81302.61,14.9,0.57833,0.00024,20.62075]
[1778440237537,30.64,81302.86,14.9,0.5784,0.00024,20.62008]
[1778440242573,30.64,81303.11,14.9,0.57847,0.00024,20.61943]
[1778440247608,30.64,81303.66,14.9,0.57861,0.00024,20.6181]
[1778440251692,30.63,81306.41,14.9,0.57928,0.00024,20.61175]
[1778440251829,30.63,81306.45,14.9,0.57929,0.00024,20.61164]
[1778440252643,30.63,81312.6,14.9,0.58078,0.00024,20.59732]
[1778440255067,30.63,81314.41,14.9,0.58123,0.00024,20.59295]
[1778440255400,30.63,81314.41,14.9,0.58123,0.00024,20.59295]
[1778440256671,30.62,81321.54,14.9,0.58296,0.00024,20.5758]
[1778440258844,30.62,81323.21,14.9,0.58338,0.00024,20.57165]
[1778440258858,30.62,81323.21,14.9,0.58338,0.00024,20.57165]
[1778440258930,30.62,81323.21,14.9,0.58338,0.00024,20.57165]
[1778440258952,30.62,81323.21,14.9,0.58338,0.00024,20.57165]
[1778440259054,30.62,81323.21,14.9,0.58338,0.00024,20.57165]
[1778440259433,30.62,81323.21,14.9,0.58338,0.00024,20.57165]
[1778440259692,30.62,81339.76,14.9,0.58738,0.00024,20.53034]
[1778440260312,30.62,81339.76,14.9,0.58738,0.00024,20.53034]
[1778440260699,30.62,81343.51,14.9,0.58828,0.00024,20.5207]
[1778440265734,30.62,81342.55,14.9,0.58805,0.00024,20.52315]
[1778440266256,30.62,81342.55,14.9,0.58805,0.00024,20.52315]
[1778440266742,30.62,81342.43,14.9,0.58802,0.00024,20.52345]
[1778440266804,30.62,81342.43,14.9,0.58802,0.00024,20.52345]
[1778440266840,30.62,81342.43,14.9,0.58802,0.00024,20.52345]
[1778440267748,30.62,81336.64,14.9,0.58663,0.00024,20.53823]
[1778440272783,30.61,81336.5,14.9,0.5866,0.00024,20.53854]
[1778440277039,30.61,81337.28,14.9,0.58679,0.00024,20.53654]
[1778440283310,30.61,81337.19,14.9,0.58678,0.00024,20.53665]
[1778440283496,30.61,81337.19,14.9,0.58678,0.00024,20.53665]
[1778440284868,30.61,81331.28,14.9,0.58536,0.00024,20.55144]
[1778440291776,30.6,81333.77,14.9,0.58597,0.00024,20.54506]
[1778440291911,30.6,81333.73,14.9,0.58598,0.00024,20.54026]
[1778440291942,30.6,81333.73,14.9,0.58598,0.00024,20.54026]
[1778440292524,30.6,81333.73,14.9,0.58598,0.00024,20.54026]
[1778440292923,30.6,81346.21,14.9,0.589,0.00024,20.5082]
[1778440297958,30.59,81346.43,14.9,0.58908,0.00024,20.50736]
[1778440302993,30.58,81346.67,14.9,0.58916,0.00024,20.50646]
[1778440308028,30.57,81346.91,14.9,0.58924,0.00024,20.50557]
[1778440313063,30.56,81346.72,14.9,0.58922,0.00024,20.5058]
[1778440318098,30.55,81346.67,14.9,0.58923,0.00024,20.50566]
[1778440323133,30.55,81347.12,14.9,0.58936,0.00024,20.50421]
[1778440333203,30.53,81347.31,14.9,0.58945,0.00024,20.50319]
[1778440338238,30.52,81347.44,14.9,0.5895,0.00024,20.50259]
[1778440343273,30.51,81346.65,14.9,0.58933,0.00024,20.50442]
[1778440344651,30.51,81346.65,14.9,0.58933,0.00024,20.50442]
[1778440349463,30.51,81346.32,14.9,0.58927,0.00024,20.50508]
[1778440356364,30.49,81345.98,14.9,0.58924,0.00024,20.50066]
[1778440361399,30.48,81347.51,14.9,0.58963,0.00024,20.49639]
[1778440366434,30.48,81347.4,14.9,0.58963,0.00024,20.49643]
[1778440371469,30.47,81346.91,14.9,0.58953,0.00024,20.49749]
[1778440376504,30.46,81341.19,14.9,0.58816,0.00024,20.51221]
[1778440380532,30.45,81336.73,14.9,0.5871,0.00024,20.52348]
[1778440385497,30.45,81339.35,14.9,0.58776,0.00024,20.51652]
[1778440385571,30.45,81339.35,14.9,0.58776,0.00024,20.51652]
[1778440386575,30.44,81347.68,14.9,0.58979,0.00024,20.49462]
[1778440391610,30.43,81350.0,14.9,0.59037,0.00024,20.48823]
[1778440396645,30.43,81349.55,14.9,0.59028,0.00024,20.48921]
[1778440401680,30.42,81350.38,14.9,0.5905,0.00024,20.48676]
[1778440407722,30.41,81350.4,14.9,0.59052,0.00024,20.48645]
[1778440410096,30.41,81350.63,14.9,0.59059,0.00024,20.48574]
[1778440415847,30.4,81351.38,14.9,0.5908,0.00024,20.47865]
[1778440421820,30.39,81351.54,14.9,0.59087,0.00024,20.47793]
[1778440434911,30.38,81350.56,14.9,0.59067,0.00024,20.48001]
[1778440439947,30.37,81350.75,14.9,0.59074,0.00024,20.4793]
[1778440444982,30.36,81350.7,14.9,0.59074,0.00024,20.47923]
[1778440451024,30.36,81351.11,14.9,0.59086,0.00024,20.47788]
[1778440458073,30.35,81351.08,14.9,0.59088,0.00024,20.47763]
[1778440465122,30.34,81351.14,14.9,0.59092,0.00024,20.47718]
[1778440468143,30.33,81355.42,14.9,0.59197,0.00024,20.46546]
[1778440473178,30.33,81355.54,14.9,0.59203,0.00024,20.46009]
[1778440475106,30.33,81355.54,14.9,0.59203,0.00024,20.46009]
[1778440479632,30.33,81355.75,14.9,0.59209,0.00024,20.45941]
[1778440479639,30.33,81355.75,14.9,0.59209,0.00024,20.45941]
[1778440479702,30.33,81355.75,14.9,0.59209,0.00024,20.45941]
[1778440479942,30.32,81355.75,14.9,0.5921,0.00024,20.45931]
[1778440480649,30.32,81355.75,14.9,0.5921,0.00024,20.45931]
[1778440480736,30.32,81363.76,14.9,0.59405,0.00024,20.43708]
[1778440481021,30.32,81363.76,14.9,0.59405,0.00024,20.43708]
[1778440483248,30.31,81356.7,14.9,0.59236,0.00024,20.4564]
[1778440486269,30.31,81353.2,14.9,0.59151,0.00024,20.46585]
[1778440487620,30.31,81353.2,14.9,0.59151,0.00024,20.46585]
[1778440487715,30.31,81352.77,14.9,0.59141,0.00024,20.46698]
[1778440488722,30.31,81352.77,14.9,0.59141,0.00024,20.46698]
[1778440489929,30.31,81352.77,14.9,0.59142,0.00024,20.46694]
[1778440495333,30.3,81352.46,14.9,0.59136,0.00024,20.46753]
[1778440501375,30.29,81351.96,14.9,0.59126,0.00024,20.46866]
[1778440506410,30.29,81351.59,14.9,0.59118,0.00024,20.46947]
[1778440507898,30.29,81351.59,14.9,0.59118,0.00024,20.46947]
[1778440510438,30.28,81346.61,14.9,0.58998,0.00024,20.48269]
[1778440515473,30.28,81346.9,14.9,0.59007,0.00024,20.4817]
[1778440520511,30.27,81346.86,14.9,0.59008,0.00024,20.4816]
[1778440528568,30.26,81346.97,14.9,0.59013,0.00024,20.48097]
[1778440531086,30.26,81346.88,14.9,0.59012,0.00024,20.48113]
[1778440531145,30.26,81346.88,14.9,0.59012,0.00024,20.48113]
[1778440531589,30.26,81353.51,14.9,0.59176,0.00024,20.45831]
[1778440532596,30.25,81358.9,14.9,0.59307,0.00024,20.44347]
[1778440533603,30.25,81362.56,14.9,0.59397,0.00024,20.43326]
[1778440538638,30.25,81364.95,14.9,0.59455,0.00024,20.42647]
[1778440539679,30.25,81364.95,14.9,0.59455,0.00024,20.42647]
[1778440543673,30.25,81369.6,14.9,0.59569,0.00024,20.41318]
[1778440548396,30.24,81371.93,14.9,0.59628,0.00024,20.40624]
[1778440548621,30.24,81371.93,14.9,0.59628,0.00024,20.40624]
[1778440548708,30.24,81376.47,14.9,0.59739,0.00024,20.39306]
[1778440553102,30.25,81379.72,14.9,0.59816,0.00024,20.38384]
[1778440553112,30.25,81379.72,14.9,0.59816,0.00024,20.38384]
[1778440553138,30.25,81379.72,14.9,0.59816,0.00024,20.38384]
[1778440553206,30.25,81379.72,14.9,0.59816,0.00024,20.38384]
[1778440553898,30.25,81392.34,14.9,0.60121,0.00024,20.34635]
[1778440554142,30.25,81392.34,14.9,0.60121,0.00024,20.34635]
[1778440554750,30.25,81397.44,14.9,0.60244,0.00024,20.33087]
[1778440559785,30.25,81396.96,14.9,0.60232,0.00024,20.33247]
[1778440564820,30.25,81397.88,14.9,0.60253,0.00024,20.32978]
[1778440567841,30.26,81401.62,14.9,0.60343,0.00024,20.31834]
[1778440572876,30.26,81404.35,14.9,0.60409,0.00024,20.30993]
[1778440575897,30.26,81410.47,14.9,0.60556,0.00024,20.29076]
[1778440580932,30.26,81416.16,14.9,0.60694,0.00024,20.27261]
[1778440583306,30.26,81418.41,14.9,0.60749,0.00024,20.26534]
[1778440583364,30.26,81418.41,14.9,0.60749,0.00024,20.26534]
[1778440583477,30.26,81418.41,14.9,0.60749,0.00024,20.26534]
[1778440583953,30.25,81436.24,14.9,0.61178,0.00024,20.20679]
[1778440584460,30.25,81436.24,14.9,0.61178,0.00024,20.20679]
[1778440584960,30.26,81443.84,14.9,0.6136,0.00024,20.18116]
[1778440589995,30.25,81443.73,14.9,0.61359,0.00024,20.18124]
[1778440595032,30.24,81442.97,14.9,0.61345,0.00024,20.1786]
[1778440596807,30.24,81442.61,14.9,0.61337,0.00024,20.17977]
[1778440596841,30.24,81442.61,14.9,0.61337,0.00024,20.17977]
[1778440596843,30.24,81442.61,14.9,0.61337,0.00024,20.17977]
[1778440597046,30.24,81441.52,14.9,0.61311,0.00024,20.18341]
[1778440599060,30.24,81436.82,14.9,0.61199,0.00024,20.19914]
[1778440601079,30.24,81432.37,14.9,0.61093,0.00024,20.21387]
[1778440606115,30.23,81430.17,14.9,0.61043,0.00024,20.22079]
[1778440611151,30.22,81424.62,14.9,0.60912,0.00024,20.23866]
[1778440617072,30.21,81422.98,14.9,0.60875,0.00024,20.24366]
[1778440621221,30.2,81419.56,14.9,0.60796,0.00024,20.25422]
[1778440626255,30.19,81417.83,14.9,0.60757,0.00024,20.25934]
[1778440627262,30.19,81414.09,14.9,0.60668,0.00024,20.27117]
[1778440630383,30.18,81404.99,14.9,0.6045,0.00024,20.29975]
[1778440631291,30.18,81400.12,14.9,0.60332,0.00024,20.31492]
[1778440636326,30.18,81398.0,14.9,0.6028,0.00024,20.32157]
[1778440641361,30.19,81397.63,14.9,0.6027,0.00024,20.32282]
[1778440642368,30.19,81401.28,14.9,0.60359,0.00024,20.3115]
[1778440643375,30.19,81411.28,14.9,0.60601,0.00024,20.28004]
[1778440648410,30.18,81413.42,14.9,0.60655,0.00024,20.27297]
[1778440653445,30.17,81417.13,14.9,0.60748,0.00024,20.2559]
[1778440658480,30.17,81416.6,14.9,0.60737,0.00024,20.25739]
[1778440663515,30.17,81416.57,14.9,0.60738,0.00024,20.25728]
[1778440668550,30.16,81416.6,14.9,0.6074,0.00024,20.25697]
[1778440673585,30.16,81416.55,14.9,0.6074,0.00024,20.25692]
[1778440675599,30.15,81420.29,14.9,0.60831,0.00024,20.24472]
[1778440680634,30.15,81419.82,14.9,0.60821,0.00024,20.24607]
[1778440684662,30.15,81414.68,14.9,0.60698,0.00024,20.26254]
[1778440689697,30.14,81412.89,14.9,0.60655,0.00024,20.26812]
[1778440696746,30.14,81412.91,14.9,0.60658,0.00024,20.26777]
[1778440702788,30.13,81411.98,14.9,0.60638,0.00024,20.27035]
[1778440707823,30.12,81412.92,14.9,0.60663,0.00024,20.26703]
[1778440714872,30.11,81412.94,14.9,0.60669,0.00024,20.26163]
[1778440723935,30.1,81412.89,14.9,0.60671,0.00024,20.26126]
[1778440728970,30.1,81413.08,14.9,0.60678,0.00024,20.26036]
[1778440732998,30.09,81418.86,14.9,0.6082,0.00024,20.24143]
[1778440733420,30.09,81418.86,14.9,0.6082,0.00024,20.24143]
[1778440734005,30.09,81432.17,14.9,0.61142,0.00024,20.19736]
[1778440739042,30.08,81433.5,14.9,0.61176,0.00024,20.1926]
[1778440744082,30.08,81433.53,14.9,0.61179,0.00024,20.19219]
[1778440747103,30.07,81429.32,14.9,0.61079,0.00024,20.20608]
[1778440748110,30.07,81424.65,14.9,0.60966,0.00024,20.22153]
[1778440749117,30.07,81419.83,14.9,0.6085,0.00024,20.2373]
[1778440755162,30.06,81420.0,14.9,0.60857,0.00024,20.23625]
[1778440760194,30.05,81420.89,14.9,0.60882,0.00024,20.23294]
[1778440765229,30.04,81421.87,14.9,0.60908,0.00024,20.22934]
[1778440770264,30.04,81421.3,14.9,0.60897,0.00024,20.23084]
[1778440773048,30.03,81421.01,14.9,0.60893,0.00024,20.22672]
[1778440779327,30.02,81420.33,14.9,0.6088,0.00024,20.22845]
[1778440780335,30.02,81416.42,14.9,0.60785,0.00024,20.24116]
[1778440785369,30.01,81413.55,14.9,0.60718,0.00024,20.25008]
[1778440791411,30.0,81412.53,14.9,0.60696,0.00024,20.25303]
[1778440797467,30.0,81412.32,14.9,0.60692,0.00024,20.25361]
[1778440803511,30.0,81412.75,14.9,0.60703,0.00024,20.25214]
[1778440809553,30.0,81412.36,14.9,0.60694,0.00024,20.25333]
[1778440816602,30.0,81412.25,14.9,0.60691,0.00024,20.25361]
[1778440821637,30.0,81411.01,14.9,0.60662,0.00024,20.25751]
[1778440824658,29.99,81407.24,14.9,0.60571,0.00024,20.26943]
[1778440829693,29.99,81408.83,14.9,0.60612,0.00024,20.26407]
[1778440834728,29.98,81409.32,14.9,0.60628,0.00024,20.25731]
[1778440839763,29.97,81409.12,14.9,0.60625,0.00024,20.25768]
[1778440846812,29.97,81409.36,14.9,0.60633,0.00024,20.25655]
[1778440852855,29.96,81410.25,14.9,0.60657,0.00024,20.25341]
[1778440857890,29.95,81410.32,14.9,0.6066,0.00024,20.25295]
[1778440862925,29.95,81411.81,14.9,0.60698,0.00024,20.24792]
[1778440868967,29.94,81412.42,14.9,0.60715,0.00024,20.24569]
[1778440874002,29.94,81413.54,14.9,0.60744,0.00024,20.24185]
[1778440879037,29.94,81417.52,14.9,0.60842,0.00024,20.22865]
[1778440880044,29.93,81422.13,14.9,0.60955,0.00024,20.21337]
[1778440885079,29.93,81422.24,14.9,0.60959,0.00024,20.21276]
[1778440890119,29.92,81422.34,14.9,0.60963,0.00024,20.21218]
[1778440896162,29.92,81421.59,14.9,0.60949,0.00024,20.20943]
[1778440901196,29.91,81421.03,14.9,0.60938,0.00024,20.211]
[1778440906236,29.91,81413.1,14.9,0.60746,0.00024,20.23678]
[1778440907246,29.9,81409.0,14.9,0.60646,0.00024,20.24999]
[1778440908253,29.9,81402.01,14.9,0.60475,0.00024,20.27237]
[1778440909171,29.9,81402.01,14.9,0.60475,0.00024,20.27237]
[1778440911042,29.91,81398.43,14.9,0.60388,0.00024,20.2837]
[1778440917316,29.9,81402.31,14.9,0.60483,0.00024,20.27134]
[1778440922351,29.9,81405.39,14.9,0.6056,0.00024,20.26129]
[1778440928393,29.89,81407.52,14.9,0.60614,0.00024,20.25423]
[1778440933428,29.89,81410.0,14.9,0.60676,0.00024,20.24604]
[1778440935897,29.89,81407.58,14.9,0.60617,0.00024,20.25378]
[1778440937010,29.89,81409.24,14.9,0.60658,0.00024,20.2484]
[1778440937457,29.89,81412.97,14.9,0.6075,0.00024,20.23625]
[1778440942491,29.88,81415.24,14.9,0.60806,0.00024,20.22867]
[1778440943498,29.88,81419.75,14.9,0.60916,0.00024,20.21378]
[1778440948533,29.88,81420.36,14.9,0.60933,0.00024,20.21156]
[1778440953568,29.88,81420.55,14.9,0.6094,0.00024,20.20592]
[1778440958604,29.87,81420.38,14.9,0.60937,0.00024,20.20638]
[1778440964646,29.87,81421.2,14.9,0.60957,0.00024,20.20355]
[1778440971695,29.87,81422.1,14.9,0.6098,0.00024,20.20046]
[1778440977603,29.87,81422.16,14.9,0.60982,0.00024,20.2002]
[1778440982773,29.87,81422.19,14.9,0.60983,0.00024,20.20002]
[1778440985734,29.87,81422.15,14.9,0.60982,0.00024,20.20012]
[1778440986222,29.87,81422.15,14.9,0.60982,0.00024,20.20012]
[1778440986324,29.87,81422.78,14.9,0.60998,0.00024,20.19801]
[1778440986784,29.87,81422.78,14.9,0.60998,0.00024,20.19801]
[1778440987007,29.86,81433.97,14.9,0.61271,0.00024,20.16008]
[1778440988076,29.86,81433.97,14.9,0.61271,0.00024,20.16008]
[1778440988178,29.86,81433.35,14.9,0.61256,0.00024,20.16214]
[1778440988640,29.86,81433.35,14.9,0.61256,0.00024,20.16214]
[1778440988819,29.86,81441.83,14.9,0.61463,0.00024,20.1328]
[1778440993854,29.86,81444.82,14.9,0.61537,0.00024,20.12212]
[1778440998815,29.85,81443.62,14.9,0.6151,0.00024,20.12613]
[1778440998889,29.85,81444.21,14.9,0.61524,0.00024,20.12401]
[1778441003924,29.85,81444.67,14.9,0.61537,0.00024,20.12214]
[1778441008959,29.84,81444.75,14.9,0.61541,0.00024,20.12159]
[1778441013994,29.84,81445.26,14.9,0.61557,0.00024,20.11459]
[1778441023067,29.83,81445.32,14.9,0.61562,0.00024,20.1139]
[1778441028532,29.83,81445.36,14.9,0.61564,0.00024,20.11355]
[1778441028608,29.82,81445.39,14.9,0.61565,0.00024,20.11339]
[1778441029109,29.82,81445.46,14.9,0.61567,0.00024,20.11308]
[1778441034056,29.82,81446.02,14.9,0.61582,0.00024,20.11095]
[1778441034379,29.82,81446.02,14.9,0.61582,0.00024,20.11095]
[1778441034425,29.82,81455.23,14.9,0.61807,0.00024,20.07805]
[1778441035151,29.82,81462.14,14.9,0.61975,0.00024,20.05294]
[1778441036386,29.82,81462.14,14.9,0.61975,0.00024,20.05294]
[1778441036850,29.82,81461.77,14.9,0.61966,0.00024,20.05425]
[1778441043207,29.81,81462.04,14.9,0.61975,0.00024,20.05295]
[1778441046228,29.81,81458.33,14.9,0.61886,0.00024,20.06629]
[1778441049640,29.81,81456.75,14.9,0.61848,0.00024,20.07184]
[1778441050257,29.81,81450.13,14.9,0.61688,0.00024,20.09551]
[1778441051934,29.8,81449.01,14.9,0.61661,0.00024,20.09945]
[1778441053770,29.8,81448.94,14.9,0.61659,0.00024,20.09965]
[1778441054285,29.8,81448.55,14.9,0.6165,0.00024,20.10092]
[1778441055108,29.8,81448.55,14.9,0.6165,0.00024,20.10092]
[1778441057306,29.8,81444.81,14.9,0.6156,0.00024,20.11399]
[1778441060457,29.8,81443.67,14.9,0.61533,0.00024,20.1179]
[1778441060460,29.8,81443.67,14.9,0.61533,0.00024,20.1179]
[1778441060558,29.8,81445.04,14.9,0.61567,0.00024,20.11302]
[1778441064950,29.79,81446.29,14.9,0.61599,0.00024,20.10839]
[1778441065366,29.79,81451.77,14.9,0.61733,0.00024,20.08877]
[1778441066349,29.79,81451.77,14.9,0.61733,0.00024,20.08877]
[1778441066369,29.79,81460.96,14.9,0.61957,0.00024,20.05552]
[1778441068383,29.79,81454.67,14.9,0.61805,0.00024,20.07821]
[1778441073418,29.78,81456.16,14.9,0.61845,0.00024,20.06759]
[1778441078453,29.78,81456.44,14.9,0.61853,0.00024,20.0664]
[1778441083488,29.78,81456.83,14.9,0.61863,0.00024,20.06487]
[1778441088525,29.77,81455.68,14.9,0.61836,0.00024,20.06887]
[1778441094567,29.77,81455.63,14.9,0.61837,0.00024,20.06878]
[1778441099603,29.76,81455.59,14.9,0.61837,0.00024,20.0687]
[1778441104638,29.76,81459.01,14.9,0.61922,0.00024,20.05609]
[1778441107659,29.76,81463.35,14.9,0.62028,0.00024,20.04012]
[1778441113340,29.76,81466.24,14.9,0.62099,0.00024,20.02938]
[1778441113388,29.76,81466.01,14.9,0.62093,0.00024,20.03019]
[1778441118500,29.76,81467.01,14.9,0.62118,0.00024,20.02644]
[1778441118602,29.76,81467.17,14.9,0.62122,0.00024,20.02582]
[1778441118736,29.76,81463.88,14.9,0.62042,0.00024,20.03795]
[1778441120113,29.75,81459.63,14.9,0.61939,0.00024,20.05347]
[1778441122543,29.75,81460.35,14.9,0.61957,0.00024,20.05085]
[1778441122604,29.75,81460.33,14.9,0.61957,0.00024,20.05086]
[1778441122764,29.75,81464.07,14.9,0.62047,0.00024,20.03716]
[1778441127799,29.75,81464.76,14.9,0.62066,0.00024,20.03437]
[1778441133360,29.75,81467.09,14.9,0.62126,0.00024,20.02067]
[1778441138851,29.75,81467.64,14.9,0.6214,0.00024,20.01848]
[1778441145047,29.74,81469.64,14.9,0.62189,0.00024,20.01095]
[1778441148279,29.74,81468.34,14.9,0.62158,0.00024,20.0157]
[1778441148380,29.74,81468.34,14.9,0.62158,0.00024,20.01568]
[1778441154989,29.74,81466.9,14.9,0.62124,0.00024,20.02088]
[1778441158010,29.74,81462.26,14.9,0.62012,0.00024,20.03794]
[1778441159017,29.74,81456.12,14.9,0.61862,0.00024,20.06032]
[1778441164052,29.74,81453.08,14.9,0.61789,0.00024,20.07115]
[1778441165580,29.74,81453.08,14.9,0.61789,0.00024,20.07115]
[1778441166643,29.74,81453.01,14.9,0.61787,0.00024,20.07138]
[1778441166655,29.74,81453.01,14.9,0.61787,0.00024,20.07138]
[1778441167411,29.73,81447.63,14.9,0.61656,0.00024,20.0906]
[1778441168080,29.73,81442.75,14.9,0.61537,0.00024,20.10787]
[1778441170114,29.73,81437.21,14.9,0.61403,0.00024,20.1272]
[1778441171121,29.73,81433.51,14.9,0.61312,0.00024,20.13999]
[1778441177163,29.73,81433.92,14.9,0.61324,0.00024,20.13828]
[1778441182199,29.72,81432.77,14.9,0.61298,0.00024,20.142]
[1778441183871,29.72,81432.3,14.9,0.61287,0.00024,20.14357]
[1778441187659,29.72,81427.47,14.9,0.61169,0.00025,20.16]
[1778441188241,29.72,81420.55,14.9,0.61,0.00025,20.18333]
[1778441189248,29.72,81424.08,14.9,0.61087,0.00025,20.17137]
[1778441191262,29.71,81430.6,14.9,0.6125,0.00025,20.14409]
[1778441193276,29.71,81434.76,14.9,0.61352,0.00024,20.12962]
[1778441196977,29.71,81434.29,14.9,0.61342,0.00024,20.13111]
[1778441196987,29.71,81434.29,14.9,0.61342,0.00024,20.13111]
[1778441197414,29.71,81434.29,14.9,0.61342,0.00024,20.13111]
[1778441197497,29.71,81439.31,14.9,0.61465,0.00024,20.11356]
[1778441198312,29.71,81442.72,14.9,0.61549,0.00024,20.1015]
[1778441203347,29.7,81444.61,14.9,0.61597,0.00024,20.09455]
[1778441209389,29.7,81446.77,14.9,0.61652,0.00024,20.08657]
[1778441214424,29.69,81452.06,14.9,0.61782,0.00024,20.06736]
[1778441219460,29.69,81455.36,14.9,0.61864,0.00024,20.05526]
[1778441224497,29.69,81454.84,14.9,0.61852,0.00024,20.057]
[1778441225409,29.69,81454.84,14.9,0.61852,0.00024,20.057]
[1778441230538,29.68,81455.69,14.9,0.61874,0.00024,20.05374]
[1778441238594,29.68,81455.19,14.9,0.61863,0.00024,20.05535]
[1778441243629,29.68,81457.45,14.9,0.61919,0.00024,20.047]
[1778441252692,29.68,81457.78,14.9,0.61931,0.00024,20.04069]
[1778441257727,29.67,81460.18,14.9,0.61989,0.00024,20.03186]
[1778441262762,29.67,81461.9,14.9,0.62031,0.00024,20.02552]
[1778441267798,29.67,81460.44,14.9,0.61996,0.00024,20.03083]
[1778441269348,29.67,81461.4,14.9,0.6202,0.00024,20.02727]
[1778441269811,29.67,81456.47,14.9,0.619,0.00024,20.0453]
[1778441270818,29.67,81451.52,14.9,0.61779,0.00024,20.06324]
[1778441275544,29.67,81450.78,14.9,0.61761,0.00024,20.06584]
[1778441275606,29.67,81450.78,14.9,0.61761,0.00024,20.06584]
[1778441275707,29.67,81449.59,14.9,0.61732,0.00024,20.07007]
[1778441281098,29.67,81448.76,14.9,0.61713,0.00024,20.07292]
[1778441281107,29.67,81448.76,14.9,0.61713,0.00024,20.07292]
[1778441281199,29.67,81448.76,14.9,0.61713,0.00024,20.07285]
[1778441282904,29.67,81454.32,14.9,0.61849,0.00024,20.05275]
[1778441287529,29.66,81453.2,14.9,0.61823,0.00024,20.05673]
[1778441287568,29.66,81453.2,14.9,0.61823,0.00024,20.05673]
[1778441287651,29.66,81452.08,14.9,0.61796,0.00024,20.06073]
[1778441287939,29.66,81448.61,14.9,0.61711,0.00024,20.07322]
[1778441292975,29.66,81447.12,14.9,0.61676,0.00024,20.07832]
[1778441298010,29.66,81447.35,14.9,0.61683,0.00024,20.07729]
[1778441299835,29.66,81447.35,14.9,0.61683,0.00024,20.07729]
[1778441302516,29.65,81447.66,14.9,0.61691,0.00024,20.07606]
[1778441302617,29.65,81448.66,14.9,0.61716,0.00024,20.07243]
[1778441307333,29.65,81450.0,14.9,0.61749,0.00024,20.06747]
[1778441309087,29.65,81456.79,14.9,0.61916,0.00024,20.04275]
[1778441312110,29.65,81462.22,14.9,0.62052,0.00024,20.01778]
[1778441317145,29.65,81461.2,14.9,0.62027,0.00024,20.02151]
[1778441322181,29.65,81462.0,14.9,0.62047,0.00024,20.01853]
[1778441327216,29.65,81462.31,14.9,0.62054,0.00024,20.01733]
[1778441332251,29.64,81462.63,14.9,0.62063,0.00024,20.01604]
[1778441337286,29.64,81463.23,14.9,0.62078,0.00024,20.01373]
[1778441340908,29.64,81463.18,14.9,0.62077,0.00024,20.01386]
[1778441341314,29.64,81466.25,14.9,0.62152,0.00024,20.00241]
[1778441345252,29.64,81465.11,14.9,0.62125,0.00024,20.00659]
[1778441345342,29.64,81464.31,14.9,0.62106,0.00024,20.00954]
[1778441350377,29.64,81463.35,14.9,0.62083,0.00024,20.01299]
[1778441353398,29.64,81466.54,14.9,0.62161,0.00024,20.00109]
[1778441358433,29.64,81464.63,14.9,0.62115,0.00024,20.00814]
[1778441364475,29.63,81464.51,14.9,0.62112,0.00024,20.00852]
[1778441368682,29.63,81465.09,14.9,0.62127,0.00024,20.00633]
[1778441368745,29.63,81465.21,14.9,0.6213,0.00024,20.00588]
[1778441372531,29.63,81468.91,14.9,0.62223,0.00024,19.98706]
[1778441378573,29.63,81466.35,14.9,0.6216,0.00024,19.99662]
[1778441383608,29.63,81466.25,14.9,0.62158,0.00024,19.99696]
[1778441388643,29.63,81466.5,14.9,0.62164,0.00024,19.99601]
[1778441393678,29.63,81466.68,14.9,0.62168,0.00024,19.99534]
[1778441398713,29.63,81466.59,14.9,0.62166,0.00024,19.99569]
[1778441406769,29.63,81466.92,14.9,0.62174,0.00024,19.99449]
[1778441412811,29.63,81466.64,14.9,0.62167,0.00024,19.99557]
[1778441418820,29.63,81466.66,14.9,0.62167,0.00024,19.99552]
[1778441418855,29.63,81466.63,14.9,0.62167,0.00024,19.99564]
[1778441423890,29.63,81464.29,14.9,0.62109,0.00024,20.00437]
[1778441428926,29.64,81464.15,14.9,0.62106,0.00024,20.00492]
[1778441433961,29.64,81462.3,14.9,0.62063,0.00024,20.00682]
[1778441436982,29.64,81458.31,14.9,0.61965,0.00024,20.02153]
[1778441442017,29.64,81452.83,14.9,0.61831,0.00024,20.0416]
[1778441444943,29.64,81451.85,14.9,0.61807,0.00024,20.04516]
[1778441444954,29.64,81451.85,14.9,0.61807,0.00024,20.04516]
[1778441444960,29.64,81451.85,14.9,0.61807,0.00024,20.04516]
[1778441445038,29.64,81451.72,14.9,0.61804,0.00024,20.04563]
[1778441450073,29.64,81450.37,14.9,0.61771,0.00024,20.0505]
[1778441456115,29.64,81450.47,14.9,0.61773,0.00024,20.05009]
[1778441461150,29.64,81449.95,14.9,0.61761,0.00024,20.05191]
[1778441467192,29.63,81449.66,14.9,0.61754,0.00024,20.05289]
[1778441472228,29.63,81449.65,14.9,0.61754,0.00024,20.05287]
[1778441477263,29.63,81444.19,14.9,0.61621,0.00025,20.07237]
[1778441482298,29.63,81442.09,14.9,0.6157,0.00025,20.07978]
[1778441487333,29.63,81442.75,14.9,0.61586,0.00025,20.07739]
[1778441492368,29.63,81443.72,14.9,0.61613,0.00025,20.06893]
[1778441497403,29.63,81442.72,14.9,0.61589,0.00025,20.07244]
[1778441502438,29.63,81442.85,14.9,0.61592,0.00025,20.07191]
[1778441508480,29.63,81442.4,14.9,0.61582,0.00025,20.07343]
[1778441511501,29.63,81438.38,14.9,0.61483,0.00025,20.08761]
[1778441512508,29.62,81434.27,14.9,0.61382,0.00025,20.102]
[1778441517878,29.62,81433.71,14.9,0.61369,0.00025,20.10385]
[1778441517912,29.62,81433.71,14.9,0.61369,0.00025,20.10385]
[1778441518550,29.62,81426.81,14.9,0.612,0.00025,20.12768]
[1778441523585,29.62,81427.78,14.9,0.61225,0.00025,20.12418]
[1778441528620,29.62,81427.22,14.9,0.61212,0.00025,20.12594]
[1778441533655,29.61,81426.46,14.9,0.61195,0.00025,20.12838]
[1778441538837,29.61,81426.66,14.9,0.612,0.00025,20.12756]
[1778441542718,29.61,81419.16,14.9,0.61017,0.00025,20.15294]
[1778441547754,29.6,81418.96,14.9,0.61013,0.00025,20.15347]
[1778441552789,29.6,81418.64,14.9,0.61008,0.00025,20.14946]
[1778441557824,29.6,81418.97,14.9,0.61017,0.00025,20.1482]
[1778441562859,29.59,81419.0,14.9,0.61019,0.00025,20.14795]
[1778441567894,29.59,81420.05,14.9,0.61046,0.00025,20.14425]
[1778441572929,29.59,81422.72,14.9,0.61113,0.00025,20.13504]
[1778441578976,29.58,81425.12,14.9,0.61174,0.00025,20.12659]
[1778441584017,29.58,81428.6,14.9,0.61261,0.00025,20.11442]
[1778441588042,29.58,81424.84,14.9,0.61169,0.00025,20.12722]
[1778441593077,29.57,81423.1,14.9,0.61127,0.00025,20.13296]
[1778441598112,29.57,81420.24,14.9,0.61058,0.00025,20.14247]
[1778441603147,29.57,81419.43,14.9,0.6104,0.00025,20.14503]
[1778441608196,29.56,81419.5,14.9,0.61042,0.00025,20.14464]
[1778441613231,29.56,81419.92,14.9,0.61056,0.00025,20.13812]
[1778441618266,29.56,81420.07,14.9,0.61061,0.00025,20.13747]
[1778441622294,29.55,81416.31,14.9,0.60969,0.00025,20.15007]
[1778441629343,29.55,81415.18,14.9,0.60942,0.00025,20.15361]
[1778441635385,29.54,81415.67,14.9,0.60956,0.00025,20.15176]
[1778441640420,29.54,81415.77,14.9,0.60959,0.00025,20.15127]
[1778441648477,29.54,81415.75,14.9,0.60961,0.00025,20.15109]
[1778441655526,29.53,81415.79,14.9,0.60963,0.00025,20.15073]
[1778441662575,29.53,81419.82,14.9,0.61065,0.00025,20.13676]
[1778441667610,29.52,81421.39,14.9,0.61105,0.00025,20.13128]
[1778441673652,29.52,81421.88,14.9,0.6112,0.00025,20.12455]
[1778441678687,29.52,81421.57,14.9,0.61113,0.00025,20.12553]
[1778441683722,29.52,81422.16,14.9,0.61129,0.00025,20.12334]
[1778441686743,29.51,81427.18,14.9,0.61253,0.00025,20.10594]
[1778441691778,29.51,81428.5,14.9,0.61287,0.00025,20.10115]
[1778441696813,29.51,81428.14,14.9,0.6128,0.00025,20.1022]
[1778441702857,29.5,81428.5,14.9,0.6129,0.00025,20.1007]
[1778441705876,29.5,81425.07,14.9,0.61206,0.00025,20.11247]
[1778441710917,29.5,81423.69,14.9,0.61174,0.00025,20.11703]
[1778441713938,29.49,81419.82,14.9,0.61078,0.00025,20.13017]
[1778441718973,29.49,81419.11,14.9,0.61062,0.00025,20.13236]
[1778441724010,29.48,81417.48,14.9,0.61024,0.00025,20.13767]
[1778441729045,29.48,81417.38,14.9,0.61023,0.00025,20.13778]
[1778441738108,29.47,81417.42,14.9,0.61029,0.00025,20.1323]
[1778441743143,29.47,81417.74,14.9,0.61038,0.00025,20.131]
[1778441751199,29.46,81417.95,14.9,0.61045,0.00025,20.12997]
[1778441758248,29.45,81418.06,14.9,0.6105,0.00025,20.12932]
[1778441768318,29.45,81418.07,14.9,0.61053,0.00025,20.12892]
[1778441774362,29.44,81418.24,14.9,0.61059,0.00025,20.12812]
[1778441782418,29.44,81417.53,14.9,0.61043,0.00025,20.13024]
[1778441787453,29.43,81417.34,14.9,0.61039,0.00025,20.13071]
[1778441794503,29.43,81417.14,14.9,0.61039,0.00025,20.12615]
[1778441801552,29.42,81417.49,14.9,0.61049,0.00025,20.12472]
[1778441806587,29.42,81419.77,14.9,0.61107,0.00025,20.11677]
[1778441813636,29.42,81419.25,14.9,0.61095,0.00025,20.11835]
[1778441819716,29.42,81420.24,14.9,0.6112,0.00025,20.1149]
[1778441825720,29.41,81420.03,14.9,0.61117,0.00025,20.11534]
[1778441831762,29.41,81420.01,14.9,0.61117,0.00025,20.11524]
[1778441838811,29.4,81419.52,14.9,0.61107,0.00025,20.11674]
[1778441843846,29.4,81422.73,14.9,0.61187,0.00025,20.10556]
[1778441848881,29.4,81422.51,14.9,0.61182,0.00025,20.10622]
[1778441855930,29.4,81421.93,14.9,0.61171,0.00025,20.10313]
[1778441860965,29.39,81422.01,14.9,0.61174,0.00025,20.10275]
[1778441866000,29.39,81421.78,14.9,0.61169,0.00025,20.10345]
[1778441872042,29.39,81420.45,14.9,0.61137,0.00025,20.10791]
[1778441877077,29.39,81420.41,14.9,0.61136,0.00025,20.10793]
[1778441885134,29.38,81421.12,14.9,0.61155,0.00025,20.10531]
[1778441892183,29.38,81423.48,14.9,0.61215,0.00025,20.09701]
[1778441897218,29.38,81423.56,14.9,0.61217,0.00025,20.09664]
[1778441903266,29.38,81422.44,14.9,0.6119,0.00025,20.10039]
[1778441908301,29.37,81419.11,14.9,0.61108,0.00025,20.11176]
[1778441915352,29.37,81419.27,14.9,0.61116,0.00025,20.10606]
[1778441920387,29.37,81419.32,14.9,0.61118,0.00025,20.10575]
[1778441922402,29.37,81412.65,14.9,0.60952,0.00025,20.12846]
[1778441927437,29.36,81411.94,14.9,0.60935,0.00025,20.13077]
[1778441934486,29.36,81410.96,14.9,0.60912,0.00025,20.13397]
[1778441939521,29.36,81408.26,14.9,0.60845,0.00025,20.14298]
[1778441939649,29.36,81408.26,14.9,0.60845,0.00025,20.14298]
[1778441941519,29.36,81408.26,14.9,0.60845,0.00025,20.14296]
[1778441946570,29.36,81409.35,14.9,0.60873,0.00025,20.13921]
[1778441951606,29.36,81407.55,14.9,0.60828,0.00025,20.14519]
[1778441952713,29.36,81407.55,14.9,0.60828,0.00025,20.14519]
[1778441954629,29.36,81399.98,14.9,0.6064,0.00025,20.17027]
[1778441956969,29.36,81399.87,14.9,0.60637,0.00025,20.17061]
[1778441957412,29.35,81398.57,14.9,0.60605,0.00025,20.17482]
[1778441961678,29.35,81393.06,14.9,0.60468,0.00025,20.19258]
[1778441964231,29.35,81392.75,14.9,0.60461,0.00025,20.19354]
[1778441964411,29.35,81392.75,14.9,0.60461,0.00025,20.19354]
[1778441964454,29.35,81392.75,14.9,0.60461,0.00025,20.19354]
[1778441964512,29.35,81392.75,14.9,0.60461,0.00025,20.1935]
[1778441964699,29.35,81389.36,14.9,0.60377,0.00025,20.20437]
[1778441967720,29.34,81385.96,14.9,0.60293,0.00025,20.21508]
[1778441972756,29.34,81383.5,14.9,0.60235,0.00025,20.21768]
[1778441977793,29.33,81383.64,14.9,0.60241,0.00025,20.21694]
[1778441985847,29.32,81383.01,14.9,0.60228,0.00025,20.21846]
[1778441987174,29.32,81383.01,14.9,0.60228,0.00025,20.21846]
[1778441987205,29.32,81383.01,14.9,0.60228,0.00025,20.21846]
[1778441987208,29.32,81383.01,14.9,0.60228,0.00025,20.21846]
[1778441987297,29.32,81383.01,14.9,0.60228,0.00025,20.21846]
[1778441987398,29.32,81383.05,14.9,0.6023,0.00025,20.21827]
[1778441987861,29.32,81389.62,14.9,0.60395,0.00025,20.1973]
[1778441988868,29.32,81395.18,14.9,0.60534,0.00025,20.17926]
[1778441992451,29.32,81395.58,14.9,0.60545,0.00025,20.17786]
[1778441997931,29.31,81398.55,14.9,0.60622,0.00025,20.16782]
[1778442001253,29.31,81398.81,14.9,0.60629,0.00025,20.16689]
[1778442006994,29.3,81398.03,14.9,0.60611,0.00025,20.1692]
[1778442012029,29.3,81398.25,14.9,0.60618,0.00025,20.1683]
[1778442018071,29.29,81398.17,14.9,0.60617,0.00025,20.16836]
[1778442019240,29.29,81398.17,14.9,0.60617,0.00025,20.16836]
[1778442025120,29.29,81399.2,14.9,0.60645,0.00025,20.16474]
[1778442030155,29.29,81399.14,14.9,0.60644,0.00025,20.16477]
[1778442035190,29.28,81399.35,14.9,0.60653,0.00025,20.15899]
[1778442040226,29.28,81405.01,14.9,0.60796,0.00025,20.14002]
[1778442049289,29.28,81406.82,14.9,0.60842,0.00025,20.13379]
[1778442056338,29.27,81407.4,14.9,0.60857,0.00025,20.13178]
[1778442061373,29.27,81407.51,14.9,0.6086,0.00025,20.13138]
[1778442064394,29.27,81414.74,14.9,0.61041,0.00025,20.10677]
[1778442073417,29.27,81417.87,14.9,0.6112,0.00025,20.09597]
[1778442078493,29.27,81418.28,14.9,0.6113,0.00025,20.09453]
[1778442084538,29.27,81418.26,14.9,0.6113,0.00025,20.09453]
[1778442095615,29.27,81420.88,14.9,0.61198,0.00025,20.08038]
[1778442100651,29.27,81422.52,14.9,0.6124,0.00025,20.07461]
[1778442106694,29.27,81423.25,14.9,0.61258,0.00025,20.072]
[1778442111731,29.27,81425.82,14.9,0.61323,0.00025,20.06295]
[1778442114752,29.27,81430.88,14.9,0.61449,0.00025,20.04504]
[1778442118780,29.27,81424.54,14.9,0.61291,0.00025,20.06743]
[1778442121301,29.27,81422.5,14.9,0.6124,0.00025,20.07457]
[1778442126342,29.26,81422.38,14.9,0.61238,0.00025,20.0749]
[1778442131871,29.26,81421.86,14.9,0.61225,0.00025,20.0766]
[1778442136906,29.26,81423.29,14.9,0.61262,0.00025,20.07153]
[1778442141941,29.26,81424.28,14.9,0.61287,0.00025,20.068]
[1778442147983,29.26,81424.24,14.9,0.61286,0.00025,20.06807]
[1778442153022,29.26,81425.03,14.9,0.61309,0.00025,20.06024]
[1778442158057,29.25,81427.45,14.9,0.6137,0.00025,20.05161]
[1778442164099,29.25,81425.22,14.9,0.61315,0.00025,20.05935]
[1778442169138,29.25,81425.64,14.9,0.61326,0.00025,20.05782]
[1778442174174,29.25,81425.59,14.9,0.61325,0.00025,20.05795]
[1778442180216,29.25,81425.49,14.9,0.61324,0.00025,20.05811]
[1778442189279,29.24,81425.31,14.9,0.61321,0.00025,20.05846]
[1778442194314,29.24,81425.59,14.9,0.61329,0.00025,20.05733]
[1778442200358,29.23,81426.05,14.9,0.61342,0.00025,20.05554]
[1778442206400,29.23,81427.5,14.9,0.61379,0.00025,20.05025]
[1778442211435,29.23,81425.8,14.9,0.6134,0.00025,20.0512]
[1778442213449,29.23,81422.37,14.9,0.61254,0.00025,20.06323]
[1778442218484,29.23,81415.15,14.9,0.61074,0.00025,20.08824]
[1778442223519,29.23,81416.0,14.9,0.61095,0.00025,20.08527]
[1778442227548,29.23,81412.6,14.9,0.6101,0.00025,20.09693]
[1778442229561,29.23,81416.41,14.9,0.61106,0.00025,20.08382]
[1778442234596,29.23,81416.34,14.9,0.61104,0.00025,20.08408]
[1778442239631,29.23,81416.65,14.9,0.61112,0.00025,20.08301]
[1778442244666,29.23,81416.2,14.9,0.611,0.00025,20.0846]
[1778442251717,29.23,81418.4,14.9,0.61155,0.00025,20.07705]
[1778442256752,29.23,81418.23,14.9,0.6115,0.00025,20.0777]
[1778442261787,29.23,81420.6,14.9,0.61209,0.00025,20.06945]
[1778442266823,29.23,81420.54,14.9,0.61208,0.00025,20.06963]
[1778442275885,29.23,81420.82,14.9,0.61218,0.00025,20.06362]
[1778442281927,29.23,81421.1,14.9,0.61225,0.00025,20.06259]
[1778442286962,29.23,81420.06,14.9,0.612,0.00025,20.06616]
[1778442297033,29.22,81419.22,14.9,0.6118,0.00025,20.06893]
[1778442302069,29.22,81418.89,14.9,0.61172,0.00025,20.07001]
[1778442307104,29.22,81418.65,14.9,0.61166,0.00025,20.07077]
[1778442312139,29.22,81418.61,14.9,0.61166,0.00025,20.07084]
[1778442318181,29.22,81418.75,14.9,0.6117,0.00025,20.07026]
[1778442326237,29.22,81419.2,14.9,0.61182,0.00025,20.06859]
[1778442331272,29.21,81421.3,14.9,0.61237,0.00025,20.05625]
[1778442336307,29.21,81421.33,14.9,0.61238,0.00025,20.0561]
[1778442344363,29.21,81421.34,14.9,0.61239,0.00025,20.056]
[1778442356447,29.21,81421.29,14.9,0.61238,0.00025,20.05606]
[1778442361482,29.21,81421.32,14.9,0.6124,0.00025,20.05591]
[1778442368531,29.21,81423.65,14.9,0.61298,0.00025,20.04766]
[1778442370127,29.21,81423.65,14.9,0.61298,0.00025,20.04766]
[1778442370545,29.21,81409.46,14.9,0.60943,0.00025,20.09675]
[1778442371553,29.21,81404.26,14.9,0.60812,0.00025,20.11434]
[1778442376588,29.2,81401.9,14.9,0.60754,0.00025,20.12214]
[1778442381623,29.2,81401.42,14.9,0.60742,0.00025,20.12363]
[1778442386658,29.2,81398.6,14.9,0.60672,0.00025,20.13291]
[1778442390259,29.2,81398.6,14.9,0.60672,0.00025,20.13291]
[1778442390350,29.2,81398.6,14.9,0.60673,0.00025,20.13281]
[1778442393707,29.2,81394.88,14.9,0.60582,0.00025,20.14009]
[1778442394491,29.2,81394.88,14.9,0.60582,0.00025,20.14009]
[1778442394714,29.2,81394.16,14.9,0.60564,0.00025,20.14244]
[1778442398645,29.19,81395.21,14.9,0.60591,0.00025,20.13891]
[1778442399749,29.19,81402.73,14.9,0.60781,0.00025,20.11387]
[1778442404713,29.19,81403.09,14.9,0.6079,0.00025,20.11264]
[1778442409819,29.19,81402.56,14.9,0.60777,0.00025,20.11437]
[1778442416668,29.19,81402.68,14.9,0.6078,0.00025,20.11392]
[1778442418887,29.19,81398.16,14.9,0.60667,0.00025,20.12895]
[1778442423926,29.19,81398.06,14.9,0.60665,0.00025,20.1292]
[1778442430049,29.19,81396.98,14.9,0.60638,0.00025,20.13272]
[1778442430150,29.19,81397.05,14.9,0.6064,0.00025,20.13246]
[1778442432728,29.19,81396.8,14.9,0.60634,0.00025,20.13326]
[1778442432991,29.19,81397.59,14.9,0.60654,0.00025,20.13063]
[1778442438026,29.18,81399.39,14.9,0.607,0.00025,20.12461]
[1778442438823,29.18,81399.39,14.9,0.607,0.00025,20.12461]
[1778442440040,29.18,81405.68,14.9,0.60858,0.00025,20.10349]
[1778442442054,29.18,81410.37,14.9,0.60976,0.00025,20.08756]
[1778442445075,29.18,81415.1,14.9,0.61094,0.00025,20.07133]
[1778442450110,29.19,81414.32,14.9,0.61074,0.00025,20.07408]
[1778442456152,29.19,81411.21,14.9,0.60998,0.00025,20.07985]
[1778442461187,29.19,81410.67,14.9,0.60984,0.00025,20.08178]
[1778442467229,29.19,81410.66,14.9,0.60983,0.00025,20.08188]
[1778442473273,29.19,81411.22,14.9,0.60997,0.00025,20.08004]
[1778442482334,29.2,81410.71,14.9,0.60982,0.00025,20.08203]
[1778442486723,29.2,81408.8,14.9,0.60934,0.00025,20.08863]
[1778442492404,29.2,81406.63,14.9,0.60878,0.00025,20.09614]
[1778442497814,29.2,81404.38,14.9,0.60821,0.00025,20.1038]
[1778442502714,29.2,81405.04,14.9,0.60838,0.00025,20.10163]
[1778442507509,29.2,81400.83,14.9,0.60731,0.00025,20.11579]
[1778442512544,29.2,81400.74,14.9,0.60731,0.00025,20.11113]
[1778442515842,29.2,81399.63,14.9,0.60704,0.00025,20.11483]
[1778442516031,29.2,81399.59,14.9,0.60703,0.00025,20.11496]
[1778442517579,29.2,81393.96,14.9,0.60561,0.00025,20.13356]
[1778442522614,29.2,81396.02,14.9,0.60613,0.00025,20.12671]
[1778442525779,29.2,81395.68,14.9,0.60605,0.00025,20.12781]
[1778442529663,29.2,81384.85,14.9,0.60333,0.00025,20.16295]
[1778442534698,29.2,81385.31,14.9,0.60345,0.00025,20.1614]
[1778442540044,29.2,81385.76,14.9,0.60357,0.00025,20.15984]
[1778442545775,29.19,81383.16,14.9,0.60293,0.00025,20.16791]
[1778442546521,29.19,81383.16,14.9,0.60293,0.00025,20.16791]
[1778442546690,29.19,81383.16,14.9,0.60293,0.00025,20.16791]
[1778442546782,29.19,81383.37,14.9,0.60299,0.00025,20.1672]
[1778442549803,29.19,81379.54,14.9,0.60203,0.00025,20.17931]
[1778442554838,29.18,81376.48,14.9,0.60127,0.00025,20.18879]
[1778442559873,29.18,81376.31,14.9,0.60124,0.00025,20.1891]
[1778442564908,29.17,81375.71,14.9,0.60111,0.00025,20.19076]
[1778442570951,29.16,81378.33,14.9,0.60179,0.00025,20.18223]
[1778442575986,29.16,81378.46,14.9,0.60186,0.00025,20.17666]
[1778442581025,29.15,81378.1,14.9,0.60178,0.00025,20.17759]
[1778442586274,29.15,81376.34,14.9,0.60135,0.00025,20.18298]
[1778442586803,29.15,81376.34,14.9,0.60135,0.00025,20.18298]
[1778442586847,29.15,81376.34,14.9,0.60135,0.00025,20.18298]
[1778442591095,29.14,81384.12,14.9,0.60334,0.00025,20.15787]
[1778442596130,29.14,81382.34,14.9,0.60291,0.00025,20.16331]
[1778442596304,29.14,81382.34,14.9,0.60291,0.00025,20.16331]
[1778442596365,29.14,81382.34,14.9,0.60292,0.00025,20.16325]
[1778442603169,29.13,81382.82,14.9,0.60305,0.00025,20.16154]
[1778442604187,29.13,81389.43,14.9,0.60474,0.00025,20.1399]
[1778442611237,29.12,81385.83,14.9,0.60385,0.00025,20.1513]
[1778442616271,29.12,81383.5,14.9,0.60328,0.00025,20.15864]
[1778442621333,29.11,81381.71,14.9,0.60283,0.00025,20.16424]
[1778442626739,29.11,81381.57,14.9,0.6028,0.00025,20.16464]
[1778442626835,29.11,81381.53,14.9,0.6028,0.00025,20.16464]
[1778442629621,29.11,81378.99,14.9,0.60216,0.00025,20.17269]
[1778442633417,29.1,81375.49,14.9,0.60131,0.00025,20.17867]
[1778442638452,29.1,81375.51,14.9,0.60133,0.00025,20.1784]
[1778442643487,29.09,81375.1,14.9,0.60124,0.00025,20.1795]
[1778442648006,29.09,81374.24,14.9,0.60103,0.00025,20.18209]
[1778442649445,29.09,81369.59,14.9,0.59986,0.00025,20.19657]
[1778442649530,29.09,81365.66,14.9,0.59886,0.00025,20.20869]
[1778442656579,29.08,81362.86,14.9,0.59818,0.00025,20.2169]
[1778442660607,29.07,81368.56,14.9,0.59964,0.00025,20.19915]
[1778442665642,29.07,81372.41,14.9,0.60064,0.00025,20.18683]
[1778442670677,29.06,81372.12,14.9,0.60059,0.00025,20.18752]
[1778442675713,29.05,81371.54,14.9,0.60046,0.00025,20.18911]
[1778442679741,29.05,81367.91,14.9,0.59955,0.00025,20.20024]
[1778442681755,29.05,81362.9,14.9,0.59828,0.00025,20.21559]
[1778442686791,29.04,81362.17,14.9,0.59812,0.00025,20.21753]
[1778442687797,29.04,81353.82,14.9,0.59599,0.00026,20.24275]
[1778442692832,29.03,81352.16,14.9,0.59561,0.00026,20.24249]
[1778442697867,29.02,81351.04,14.9,0.59535,0.00026,20.24553]
[1778442701479,29.03,81349.54,14.9,0.59494,0.00026,20.25025]
[1778442701630,29.03,81349.54,14.9,0.59494,0.00026,20.25025]
[1778442702084,29.03,81343.99,14.9,0.59352,0.00026,20.26664]
[1778442703909,29.04,81339.59,14.9,0.59238,0.00026,20.27952]
[1778442708944,29.05,81339.17,14.9,0.59224,0.00026,20.28112]
[1778442713979,29.06,81339.02,14.9,0.59217,0.00026,20.28193]
[1778442719735,29.06,81339.02,14.9,0.59216,0.00026,20.282]
[1778442721030,29.07,81344.55,14.9,0.59354,0.00026,20.26648]
[1778442726065,29.08,81345.7,14.9,0.59381,0.00026,20.26343]
[1778442732107,29.09,81345.1,14.9,0.59363,0.00026,20.26553]
[1778442733114,29.09,81340.54,14.9,0.59246,0.00026,20.27877]
[1778442734121,29.09,81336.25,14.9,0.59136,0.00026,20.29107]
[1778442739039,29.1,81335.01,14.9,0.59102,0.00026,20.29487]
[1778442739370,29.11,81333.71,14.9,0.59068,0.00026,20.29861]
[1778442740164,29.1,81330.09,14.9,0.58976,0.00026,20.3087]
[1778442747213,29.1,81327.2,14.9,0.58903,0.00026,20.31654]
[1778442748106,29.1,81327.2,14.9,0.58903,0.00026,20.31654]
[1778442754262,29.09,81327.7,14.9,0.58919,0.00026,20.3101]
[1778442761312,29.09,81325.79,14.9,0.58871,0.00026,20.31527]
[1778442768361,29.09,81325.16,14.9,0.58856,0.00026,20.3169]
[1778442768465,29.09,81325.16,14.9,0.58856,0.00026,20.3169]
[1778442769120,29.09,81325.16,14.9,0.58856,0.00026,20.3169]
[1778442769368,29.09,81326.69,14.9,0.58895,0.00026,20.31268]
[1778442774403,29.09,81328.44,14.9,0.58938,0.00026,20.30806]
[1778442780445,29.1,81328.24,14.9,0.58931,0.00026,20.30879]
[1778442783466,29.1,81331.8,14.9,0.59022,0.00026,20.29897]
[1778442784473,29.1,81335.51,14.9,0.59116,0.00026,20.28856]
[1778442789508,29.11,81330.62,14.9,0.5899,0.00026,20.30247]
[1778442795247,29.12,81330.32,14.9,0.5898,0.00026,20.30358]
[1778442799189,29.13,81331.81,14.9,0.59016,0.00026,20.2997]
[1778442799216,29.13,81331.82,14.9,0.59014,0.00026,20.29986]
[1778442804613,29.12,81328.55,14.9,0.58933,0.00026,20.30871]
[1778442809648,29.12,81327.48,14.9,0.58907,0.00026,20.31145]
[1778442815690,29.11,81327.69,14.9,0.58916,0.00026,20.30571]
[1778442820725,29.1,81325.03,14.9,0.5885,0.00026,20.31281]
[1778442825760,29.1,81323.71,14.9,0.58818,0.00026,20.31621]
[1778442830795,29.09,81323.29,14.9,0.58809,0.00026,20.31714]
[1778442835831,29.08,81322.84,14.9,0.588,0.00026,20.31815]
[1778442839858,29.08,81327.05,14.9,0.58909,0.00026,20.30644]
[1778442847915,29.07,81327.46,14.9,0.58922,0.00026,20.30498]
[1778442852973,29.06,81325.19,14.9,0.58866,0.00026,20.31105]
[1778442862036,29.05,81326.18,14.9,0.58894,0.00026,20.30798]
[1778442867071,29.05,81326.2,14.9,0.58896,0.00026,20.30773]
[1778442869766,29.04,81323.88,14.9,0.58837,0.00026,20.31404]
[1778442875127,29.04,81321.82,14.9,0.58787,0.00026,20.31473]
[1778442880162,29.04,81323.64,14.9,0.58833,0.00026,20.30975]
[1778442884782,29.04,81323.8,14.9,0.58837,0.00026,20.30931]
[1778442884821,29.04,81323.8,14.9,0.58837,0.00026,20.30931]
[1778442885200,29.04,81326.59,14.9,0.58909,0.00026,20.30162]
[1778442891596,29.05,81328.06,14.9,0.58945,0.00026,20.2978]
[1778442892355,29.05,81333.12,14.9,0.59074,0.00026,20.28373]
[1778442894263,29.06,81337.22,14.9,0.59177,0.00026,20.2723]
[1778442901051,29.07,81337.94,14.9,0.59192,0.00026,20.27061]
[1778442906348,29.09,81336.67,14.9,0.59154,0.00026,20.27497]
[1778442910382,29.1,81342.42,14.9,0.59298,0.00026,20.25886]
[1778442913402,29.11,81347.9,14.9,0.59436,0.00026,20.24315]
[1778442918437,29.12,81350.36,14.9,0.59496,0.00025,20.23626]
[1778442918708,29.12,81350.36,14.9,0.59496,0.00025,20.23626]
[1778442919444,29.12,81350.98,14.9,0.59511,0.00025,20.2345]
[1778442921458,29.12,81355.4,14.9,0.59622,0.00025,20.22152]
[1778442921973,29.12,81355.4,14.9,0.59622,0.00025,20.22152]
[1778442923096,29.12,81355.35,14.9,0.5962,0.00025,20.22174]
[1778442928508,29.14,81355.9,14.9,0.59631,0.00025,20.22054]
[1778442935557,29.15,81355.87,14.9,0.59628,0.00025,20.21622]
[1778442942542,29.15,81355.87,14.9,0.59628,0.00025,20.21622]
[1778442947268,29.17,81356.69,14.9,0.59643,0.00025,20.2145]
[1778442947341,29.17,81356.69,14.9,0.59643,0.00025,20.2145]
[1778442947371,29.17,81356.69,14.9,0.59643,0.00025,20.2145]
[1778442947519,29.17,81356.69,14.9,0.59643,0.00025,20.2145]
[1778442947643,29.17,81366.77,14.9,0.59898,0.00025,20.18408]
[1778442947684,29.17,81366.77,14.9,0.59898,0.00025,20.18408]
[1778442948302,29.17,81366.77,14.9,0.59898,0.00025,20.18408]
[1778442948365,29.17,81366.77,14.9,0.59898,0.00025,20.18408]
[1778442948649,29.17,81377.46,14.9,0.60169,0.00025,20.15074]
[1778442949656,29.17,81383.45,14.9,0.60321,0.00025,20.13166]
[1778442951670,29.17,81384.11,14.9,0.60337,0.00025,20.12961]
[1778442956706,29.18,81382.26,14.9,0.60289,0.00025,20.13579]
[1778442961741,29.18,81381.28,14.9,0.60262,0.00025,20.13913]
[1778442966776,29.19,81379.92,14.9,0.60226,0.00025,20.14365]
[1778442971812,29.19,81376.75,14.9,0.60146,0.00025,20.1537]
[1778442972819,29.19,81381.28,14.9,0.60261,0.00025,20.13934]
[1778442977854,29.19,81378.74,14.9,0.60196,0.00025,20.14747]
[1778442983436,29.19,81377.04,14.9,0.60153,0.00025,20.15287]
[1778442983537,29.19,81377.04,14.9,0.60153,0.00025,20.15287]
[1778442987580,29.19,81376.42,14.9,0.60137,0.00025,20.15484]
[1778442987681,29.19,81376.42,14.9,0.60137,0.00025,20.15485]
[1778442989938,29.19,81379.84,14.9,0.60223,0.00025,20.14406]
[1778442994973,29.19,81379.75,14.9,0.60223,0.00025,20.13946]
[1778443003080,29.2,81380.03,14.9,0.60229,0.00025,20.13862]
[1778443003126,29.2,81380.03,14.9,0.60228,0.00025,20.13876]
[1778443009073,29.2,81377.39,14.9,0.6016,0.00025,20.14735]
[1778443014108,29.21,81377.65,14.9,0.60165,0.00025,20.14671]
[1778443019143,29.21,81377.56,14.9,0.60161,0.00025,20.14718]
[1778443024178,29.22,81377.51,14.9,0.60159,0.00025,20.14751]
[1778443031228,29.22,81376.28,14.9,0.60126,0.00025,20.15162]
[1778443036264,29.23,81376.83,14.9,0.60139,0.00025,20.15004]
[1778443041299,29.23,81378.3,14.9,0.60175,0.00025,20.14558]
[1778443049360,29.24,81378.56,14.9,0.60179,0.00025,20.14501]
[1778443054395,29.24,81378.7,14.9,0.60184,0.00025,20.13976]
[1778443057252,29.24,81377.46,14.9,0.60152,0.00025,20.14373]
[1778443057320,29.24,81377.46,14.9,0.60152,0.00025,20.14373]
[1778443057421,29.24,81395.39,14.9,0.60605,0.00025,20.086]
[1778443057870,29.24,81395.39,14.9,0.60605,0.00025,20.086]
[1778443058359,29.24,81395.39,14.9,0.60605,0.00025,20.086]
[1778443058423,29.24,81399.78,14.9,0.60714,0.00025,20.07162]
[1778443063459,29.26,81400.35,14.9,0.60724,0.00025,20.07039]
[1778443068494,29.27,81401.4,14.9,0.60746,0.00025,20.06753]
[1778443074399,29.27,81401.38,14.9,0.60745,0.00025,20.0677]
[1778443082483,29.27,81400.65,14.9,0.60727,0.00025,20.07008]
[1778443084315,29.27,81400.71,14.9,0.60729,0.00025,20.06982]
[1778443084643,29.27,81404.51,14.9,0.60824,0.00025,20.05708]
[1778443088637,29.27,81408.02,14.9,0.60912,0.00025,20.04524]
[1778443093672,29.27,81408.43,14.9,0.60923,0.00025,20.04388]
[1778443098707,29.27,81414.47,14.9,0.61074,0.00025,20.02328]
[1778443100721,29.27,81418.13,14.9,0.61166,0.00025,20.01065]
[1778443106763,29.27,81419.11,14.9,0.6119,0.00025,20.00734]
[1778443111798,29.28,81419.56,14.9,0.61203,0.00025,20.00088]
[1778443116833,29.28,81423.16,14.9,0.61293,0.00025,19.98837]
[1778443121876,29.28,81423.92,14.9,0.61311,0.00025,19.98577]
[1778443126911,29.28,81424.37,14.9,0.61322,0.00025,19.98423]
[1778443131946,29.28,81424.26,14.9,0.61319,0.00025,19.98466]
[1778443136981,29.28,81422.36,14.9,0.61271,0.00025,19.99134]
[1778443137988,29.28,81417.31,14.9,0.61145,0.00025,20.00892]
[1778443146049,29.28,81416.2,14.9,0.61117,0.00025,20.01273]
[1778443155112,29.28,81412.46,14.9,0.61024,0.00025,20.02556]
[1778443160147,29.28,81412.25,14.9,0.61019,0.00025,20.02623]
[1778443165183,29.28,81411.94,14.9,0.61011,0.00025,20.02725]
[1778443171224,29.28,81412.24,14.9,0.61021,0.00025,20.02121]
[1778443177266,29.28,81412.14,14.9,0.61019,0.00025,20.02151]
[1778443182301,29.27,81413.6,14.9,0.61056,0.00025,20.01645]
[1778443187336,29.27,81411.6,14.9,0.61006,0.00025,20.02324]
[1778443189350,29.27,81415.39,14.9,0.61101,0.00025,20.01021]
[1778443194385,29.27,81416.06,14.9,0.61118,0.00025,20.00787]
[1778443199420,29.27,81415.97,14.9,0.61116,0.00025,20.00816]
[1778443200427,29.27,81421.37,14.9,0.61252,0.00025,19.98939]
[1778443205462,29.27,81419.79,14.9,0.61212,0.00025,19.99493]
[1778443206469,29.27,81414.78,14.9,0.61086,0.00025,20.01228]
[1778443210497,29.27,81419.48,14.9,0.61205,0.00025,19.99598]
[1778443212511,29.27,81423.03,14.9,0.61293,0.00025,19.98358]
[1778443217547,29.27,81423.12,14.9,0.61295,0.00025,19.98331]
[1778443220710,29.27,81422.81,14.9,0.61288,0.00025,19.98442]
[1778443221902,29.27,81431.86,14.9,0.61514,0.00025,19.95236]
[1778443222101,29.27,81431.86,14.9,0.61514,0.00025,19.95236]
[1778443222774,29.27,81438.21,14.9,0.61673,0.00025,19.92949]
[1778443228624,29.27,81437.39,14.9,0.61652,0.00025,19.93255]
[1778443233045,29.28,81438.01,14.9,0.61669,0.00025,19.92536]
[1778443233111,29.28,81438.01,14.9,0.61669,0.00025,19.92536]
[1778443238544,29.28,81440.08,14.9,0.61721,0.00025,19.91789]
[1778443238567,29.28,81440.08,14.9,0.61721,0.00025,19.91789]
[1778443241716,29.28,81435.32,14.9,0.61602,0.00025,19.93518]
[1778443246751,29.28,81434.79,14.9,0.61588,0.00025,19.93709]
[1778443253621,29.28,81434.74,14.9,0.61587,0.00025,19.93726]
[1778443254807,29.28,81427.5,14.9,0.61406,0.00025,19.96311]
[1778443258835,29.28,81423.54,14.9,0.61307,0.00025,19.97707]
[1778443263870,29.28,81422.65,14.9,0.61285,0.00025,19.98016]
[1778443268905,29.27,81418.94,14.9,0.61192,0.00025,19.99305]
[1778443274947,29.27,81417.82,14.9,0.61165,0.00025,19.99685]
[1778443279982,29.27,81420.33,14.9,0.61228,0.00025,19.98806]
[1778443285053,29.27,81420.31,14.9,0.61228,0.00025,19.98808]
[1778443287033,29.27,81426.93,14.9,0.61394,0.00025,19.9648]
[1778443292068,29.27,81429.26,14.9,0.61454,0.00025,19.95158]
[1778443295089,29.27,81433.88,14.9,0.6157,0.00025,19.93506]
[1778443296412,29.27,81433.88,14.9,0.6157,0.00025,19.93506]
[1778443296533,29.27,81433.88,14.9,0.6157,0.00025,19.93506]
[1778443297103,29.27,81437.7,14.9,0.61666,0.00025,19.92125]
[1778443300692,29.27,81430.73,14.9,0.61491,0.00025,19.94634]
[1778443306166,29.27,81430.82,14.9,0.61494,0.00025,19.94596]
[1778443312208,29.27,81431.18,14.9,0.61503,0.00025,19.9446]
[1778443319257,29.27,81431.14,14.9,0.61503,0.00025,19.94468]
[1778443325299,29.27,81430.86,14.9,0.61496,0.00025,19.9457]
[1778443326306,29.27,81424.06,14.9,0.61325,0.00025,19.96982]
[1778443332348,29.27,81421.17,14.9,0.61253,0.00025,19.97993]
[1778443334362,29.27,81428.66,14.9,0.61441,0.00025,19.95351]
[1778443336376,29.27,81433.4,14.9,0.61559,0.00025,19.93657]
[1778443341411,29.27,81434.84,14.9,0.61596,0.00025,19.93137]
[1778443343425,29.27,81426.73,14.9,0.61392,0.00025,19.96035]
[1778443346446,29.27,81423.24,14.9,0.61305,0.00025,19.97265]
[1778443351481,29.27,81422.08,14.9,0.61278,0.00025,19.97171]
[1778443357667,29.27,81422.03,14.9,0.61277,0.00025,19.97187]
[1778443358530,29.27,81413.37,14.9,0.6106,0.00025,20.00188]
[1778443363565,29.26,81411.74,14.9,0.6102,0.00025,20.00734]
[1778443371622,29.26,81412.26,14.9,0.61034,0.00025,20.0054]
[1778443381692,29.26,81412.38,14.9,0.61038,0.00025,20.00484]
[1778443387429,29.26,81412.53,14.9,0.61042,0.00025,20.00429]
[1778443388741,29.26,81424.01,14.9,0.61331,0.00025,19.96433]
[1778443393776,29.25,81423.74,14.9,0.61324,0.00025,19.96523]
[1778443398811,29.25,81424.38,14.9,0.6134,0.00025,19.963]
[1778443404853,29.26,81424.58,14.9,0.61345,0.00025,19.96232]
[1778443406868,29.26,81428.49,14.9,0.61443,0.00025,19.94849]
[1778443408882,29.26,81432.34,14.9,0.61539,0.00025,19.93477]
[1778443411906,29.26,81435.99,14.9,0.61633,0.00025,19.91664]
[1778443417948,29.26,81434.91,14.9,0.61606,0.00025,19.9206]
[1778443422984,29.26,81435.73,14.9,0.61626,0.00025,19.91766]
[1778443423994,29.26,81428.98,14.9,0.61457,0.00025,19.94188]
[1778443429029,29.26,81426.77,14.9,0.61402,0.00025,19.94967]
[1778443434065,29.26,81427.49,14.9,0.6142,0.00025,19.94706]
[1778443441114,29.25,81427.58,14.9,0.61423,0.00025,19.94666]
[1778443446149,29.25,81427.74,14.9,0.61428,0.00025,19.94603]
[1778443447156,29.25,81423.78,14.9,0.61328,0.00025,19.96003]
[1778443451184,29.25,81418.78,14.9,0.61203,0.00025,19.97753]
[1778443452241,29.25,81418.78,14.9,0.61203,0.00025,19.97753]
[1778443458233,29.25,81416.51,14.9,0.61146,0.00025,19.98535]
[1778443463268,29.25,81413.78,14.9,0.61078,0.00025,19.99472]
[1778443467555,29.25,81413.92,14.9,0.61082,0.00025,19.99421]
[1778443467632,29.25,81413.89,14.9,0.61081,0.00025,19.99428]
[1778443470419,29.25,81411.86,14.9,0.6103,0.00025,20.00125]
[1778443477366,29.25,81410.41,14.9,0.60997,0.00025,20.00114]
[1778443483408,29.25,81410.07,14.9,0.60989,0.00025,20.00222]
[1778443490457,29.24,81406.95,14.9,0.60911,0.00025,20.01274]
[1778443495492,29.24,81407.84,14.9,0.60934,0.00025,20.00964]
[1778443501534,29.24,81407.85,14.9,0.60935,0.00025,20.00954]
[1778443508583,29.24,81407.84,14.9,0.60935,0.00025,20.00952]
[1778443514626,29.24,81407.46,14.9,0.60925,0.00025,20.01077]
[1778443519660,29.24,81407.66,14.9,0.60931,0.00025,20.01007]
[1778443525394,29.24,81407.51,14.9,0.60927,0.00025,20.01057]
[1778443525410,29.24,81407.51,14.9,0.60927,0.00025,20.01057]
[1778443525772,29.24,81407.51,14.9,0.60927,0.00025,20.01057]
[1778443525842,29.24,81409.84,14.9,0.60986,0.00025,20.00262]
[1778443533758,29.24,81411.69,14.9,0.61034,0.00025,19.99136]
[1778443538793,29.24,81411.37,14.9,0.61026,0.00025,19.9925]
[1778443543828,29.24,81412.75,14.9,0.6106,0.00025,19.98781]
[1778443548185,29.24,81413.0,14.9,0.61066,0.00025,19.98696]
[1778443549870,29.24,81416.37,14.9,0.61151,0.00025,19.97538]
[1778443551884,29.24,81420.08,14.9,0.61244,0.00025,19.96249]
[1778443556920,29.24,81417.97,14.9,0.6119,0.00025,19.96994]
[1778443563968,29.25,81419.94,14.9,0.61239,0.00025,19.9632]
[1778443569003,29.25,81420.65,14.9,0.61256,0.00025,19.9608]
[1778443569927,29.25,81420.65,14.9,0.61256,0.00025,19.9608]
[1778443570011,29.25,81420.65,14.9,0.61256,0.00025,19.9608]
[1778443570215,29.25,81420.65,14.9,0.61256,0.00025,19.9608]
[1778443571021,29.25,81412.23,14.9,0.61044,0.00025,19.99]
[1778443572449,29.25,81412.85,14.9,0.6106,0.00025,19.98787]
[1778443577387,29.25,81411.77,14.9,0.61033,0.00025,19.99157]
[1778443587134,29.25,81410.91,14.9,0.61011,0.00025,19.99447]
[1778443592173,29.25,81410.24,14.9,0.60997,0.00025,19.99176]
[1778443597208,29.25,81409.11,14.9,0.60969,0.00025,19.9956]
[1778443602370,29.25,81408.02,14.9,0.60941,0.00025,19.99928]
[1778443603250,29.25,81407.92,14.9,0.60939,0.00025,19.9996]
[1778443608287,29.25,81408.25,14.9,0.60947,0.00025,19.99852]
[1778443613323,29.25,81408.38,14.9,0.6095,0.00025,19.99812]
[1778443618360,29.25,81408.28,14.9,0.60947,0.00025,19.99849]
[1778443622099,29.25,81408.23,14.9,0.60946,0.00025,19.99868]
[1778443622110,29.25,81408.23,14.9,0.60946,0.00025,19.99868]
[1778443622193,29.25,81408.13,14.9,0.60943,0.00025,19.99903]
[1778443623394,29.25,81413.02,14.9,0.61067,0.00025,19.98229]
[1778443629067,29.25,81415.82,14.9,0.61137,0.00025,19.9726]
[1778443634471,29.25,81414.8,14.9,0.61112,0.00025,19.97611]
[1778443639506,29.25,81413.64,14.9,0.61083,0.00025,19.98009]
[1778443644541,29.25,81414.14,14.9,0.61095,0.00025,19.97834]
[1778443645797,29.25,81414.14,14.9,0.61095,0.00025,19.97834]
[1778443653203,29.25,81417.01,14.9,0.61168,0.00025,19.9684]
[1778443653604,29.25,81421.76,14.9,0.6129,0.00025,19.94682]
[1778443654611,29.25,81426.67,14.9,0.61413,0.00025,19.92947]
[1778443659650,29.25,81425.65,14.9,0.61387,0.00025,19.93308]
[1778443664685,29.25,81425.15,14.9,0.61375,0.00025,19.93483]
[1778443669720,29.24,81425.52,14.9,0.61384,0.00025,19.93348]
[1778443674755,29.25,81423.88,14.9,0.61343,0.00025,19.93933]
[1778443679790,29.25,81424.75,14.9,0.61364,0.00025,19.93631]
[1778443684826,29.25,81427.08,14.9,0.61423,0.00025,19.92806]
[1778443690867,29.25,81425.03,14.9,0.61371,0.00025,19.93538]
[1778443695902,29.25,81425.87,14.9,0.61392,0.00025,19.93245]
[1778443700937,29.25,81426.19,14.9,0.614,0.00025,19.93137]
[1778443705972,29.25,81426.58,14.9,0.6141,0.00025,19.92995]
[1778443711007,29.25,81428.24,14.9,0.61454,0.00025,19.919]
[1778443716045,29.25,81427.49,14.9,0.61435,0.00025,19.92171]
[1778443721077,29.25,81425.65,14.9,0.61389,0.00025,19.92822]
[1778443726112,29.25,81426.14,14.9,0.61401,0.00025,19.92652]
[1778443732948,29.25,81425.99,14.9,0.61397,0.00025,19.92708]
[1778443733168,29.25,81429.74,14.9,0.61491,0.00025,19.91376]
[1778443736189,29.25,81433.3,14.9,0.6158,0.00025,19.90098]
[1778443741224,29.25,81436.18,14.9,0.61652,0.00025,19.89057]
[1778443745252,29.25,81440.78,14.9,0.61768,0.00025,19.87383]
[1778443746396,29.25,81440.78,14.9,0.61768,0.00025,19.87383]
[1778443747399,29.25,81440.83,14.9,0.61769,0.00025,19.87364]
[1778443758344,29.25,81442.08,14.9,0.618,0.00025,19.86903]
[1778443760358,29.25,81437.93,14.9,0.61696,0.00025,19.8842]
[1778443761365,29.25,81434.35,14.9,0.61607,0.00025,19.89719]
[1778443762463,29.25,81434.35,14.9,0.61607,0.00025,19.89719]
[1778443769422,29.25,81442.78,14.9,0.61817,0.00025,19.86653]
[1778443772485,29.25,81444.11,14.9,0.61853,0.00025,19.85664]
[1778443779495,29.25,81443.89,14.9,0.61847,0.00025,19.85753]
[1778443784532,29.25,81443.68,14.9,0.61842,0.00025,19.85835]
[1778443789567,29.25,81441.21,14.9,0.61779,0.00025,19.86748]
[1778443791282,29.25,81441.21,14.9,0.61779,0.00025,19.86748]
[1778443791424,29.25,81441.21,14.9,0.61779,0.00025,19.86748]
[1778443799639,29.26,81445.9,14.9,0.61896,0.00025,19.85035]
[1778443806688,29.26,81445.34,14.9,0.61881,0.00025,19.85255]
[1778443807735,29.26,81445.34,14.9,0.61881,0.00025,19.85255]
[1778443810063,29.26,81443.8,14.9,0.61842,0.00025,19.85827]
[1778443815752,29.26,81439.36,14.9,0.6173,0.00025,19.87472]
[1778443822801,29.27,81440.51,14.9,0.61758,0.00025,19.87071]
[1778443827838,29.27,81438.21,14.9,0.61699,0.00025,19.87925]
[1778443832873,29.27,81436.0,14.9,0.61645,0.00025,19.88237]
[1778443836901,29.27,81432.55,14.9,0.61558,0.00025,19.89489]
[1778443841936,29.27,81428.68,14.9,0.61461,0.00025,19.90878]
[1778443843950,29.27,81425.3,14.9,0.61376,0.00025,19.92081]
[1778443848985,29.27,81423.13,14.9,0.61321,0.00025,19.92851]
[1778443854020,29.28,81423.88,14.9,0.6134,0.00025,19.92592]
[1778443860062,29.28,81423.85,14.9,0.61338,0.00025,19.9261]
[1778443866117,29.28,81426.69,14.9,0.61409,0.00025,19.91616]
[1778443871152,29.28,81425.22,14.9,0.61372,0.00025,19.92137]
[1778443878201,29.28,81425.06,14.9,0.61368,0.00025,19.92191]
[1778443883236,29.28,81425.42,14.9,0.61378,0.00025,19.92061]
[1778443893306,29.28,81425.23,14.9,0.61375,0.00025,19.91624]
[1778443898341,29.28,81424.85,14.9,0.61366,0.00025,19.91755]
[1778443903376,29.28,81421.66,14.9,0.61286,0.00025,19.92878]
[1778443910425,29.28,81421.25,14.9,0.61276,0.00025,19.93024]
[1778443915460,29.28,81421.24,14.9,0.61275,0.00025,19.93029]
[1778443920495,29.28,81420.97,14.9,0.61268,0.00025,19.93125]
[1778443925530,29.28,81421.22,14.9,0.61274,0.00025,19.93039]
[1778443930565,29.28,81417.82,14.9,0.61189,0.00025,19.94226]
[1778443940635,29.28,81419.82,14.9,0.61239,0.00025,19.93531]
[1778443946677,29.28,81419.78,14.9,0.61238,0.00025,19.93546]
[1778443951712,29.28,81419.69,14.9,0.61238,0.00025,19.93079]
[1778443956747,29.28,81420.57,14.9,0.6126,0.00025,19.92773]
[1778443958894,29.28,81419.44,14.9,0.61232,0.00025,19.93168]
[1778443958937,29.28,81419.44,14.9,0.61232,0.00025,19.93168]
[1778443959186,29.28,81416.96,14.9,0.61169,0.00025,19.94031]
[1778443959768,29.28,81407.8,14.9,0.60939,0.00025,19.97175]
[1778443961345,29.28,81403.59,14.9,0.60832,0.00025,19.98599]
[1778443962323,29.28,81403.59,14.9,0.60832,0.00025,19.98599]
[1778443962364,29.28,81403.59,14.9,0.60832,0.00025,19.98599]
[1778443962406,29.28,81399.19,14.9,0.60721,0.00025,20.0007]
[1778443963000,29.28,81389.34,14.9,0.60473,0.00025,20.03307]
[1778443963838,29.28,81389.34,14.9,0.60473,0.00025,20.03307]
[1778443964124,29.28,81389.34,14.9,0.60473,0.00025,20.03307]
[1778443966817,29.28,81384.26,14.9,0.60343,0.00025,20.04969]
[1778443970775,29.29,81383.76,14.9,0.60329,0.00025,20.05142]
[1778443970790,29.29,81383.76,14.9,0.60329,0.00025,20.05142]
[1778443970924,29.29,81383.76,14.9,0.60329,0.00025,20.05142]
[1778443971225,29.29,81383.76,14.9,0.60329,0.00025,20.05142]
[1778443971323,29.29,81379.22,14.9,0.60213,0.00025,20.06594]
[1778443971808,29.29,81379.22,14.9,0.60213,0.00025,20.06594]
[1778443971947,29.29,81379.22,14.9,0.60213,0.00025,20.06594]
[1778443971986,29.29,81379.22,14.9,0.60213,0.00025,20.06594]
[1778443972144,29.29,81379.22,14.9,0.60213,0.00025,20.06594]
[1778443972345,29.29,81379.22,14.9,0.60213,0.00025,20.06594]
[1778443972390,29.29,81360.18,14.9,0.5973,0.00025,20.12473]
[1778443972954,29.29,81360.18,14.9,0.5973,0.00025,20.12473]
[1778443973126,29.29,81360.18,14.9,0.5973,0.00025,20.12473]
[1778443973154,29.29,81360.18,14.9,0.5973,0.00025,20.12473]
[1778443973182,29.29,81360.18,14.9,0.5973,0.00025,20.12473]
[1778443973553,29.29,81360.18,14.9,0.5973,0.00025,20.12473]
[1778443973693,29.29,81360.18,14.9,0.5973,0.00025,20.12473]
[1778443973575,29.29,81348.3,14.9,0.59428,0.00025,20.15988]
[1778443973789,29.29,81348.3,14.9,0.59428,0.00025,20.15988]
[1778443974025,29.29,81348.3,14.9,0.59428,0.00025,20.15988]
[1778443974268,29.29,81348.3,14.9,0.59428,0.00025,20.15988]
[1778443974365,29.29,81348.3,14.9,0.59428,0.00025,20.15988]
[1778443974542,29.29,81348.3,14.9,0.59428,0.00025,20.15988]
[1778443974615,29.29,81317.98,14.9,0.58654,0.00026,20.24436]
[1778443975490,29.29,81317.98,14.9,0.58654,0.00026,20.24436]
[1778443975583,29.29,81306.13,14.9,0.5835,0.00026,20.27528]
[1778443976719,29.29,81299.81,14.9,0.58188,0.00026,20.29128]
[1778443980917,29.29,81294.28,14.9,0.58046,0.00026,20.30503]
[1778443982931,29.29,81301.21,14.9,0.58225,0.00026,20.28771]
[1778443984152,29.29,81307.15,14.9,0.58377,0.00026,20.27258]
[1778443985327,29.29,81307.15,14.9,0.58377,0.00026,20.27258]
[1778443990987,29.28,81307.62,14.9,0.5839,0.00026,20.27127]
[1778443991995,29.28,81307.62,14.9,0.5839,0.00026,20.27127]
[1778443993235,29.28,81308.67,14.9,0.58417,0.00026,20.26854]
[1778443996569,29.28,81307.0,14.9,0.58375,0.00026,20.27279]
[1778443996865,29.28,81306.53,14.9,0.58363,0.00026,20.27398]
[1778443997205,29.28,81296.0,14.9,0.58093,0.00026,20.3005]
[1778443998039,29.28,81285.61,14.9,0.57826,0.00026,20.32577]
[1778444000389,29.28,81288.35,14.9,0.57897,0.00026,20.31918]
[1778444000398,29.28,81288.35,14.9,0.57897,0.00026,20.31918]
[1778444000496,29.28,81288.35,14.9,0.57897,0.00026,20.31918]
[1778444000731,29.28,81288.35,14.9,0.57897,0.00026,20.31918]
[1778444001418,29.28,81288.65,14.9,0.57904,0.00026,20.31844]
[1778444001534,29.28,81288.65,14.9,0.57904,0.00026,20.31844]
[1778444002618,29.28,81285.76,14.9,0.5783,0.00026,20.32537]
[1778444002674,29.28,81285.76,14.9,0.5783,0.00026,20.32537]
[1778444002674,29.28,81285.76,14.9,0.5783,0.00026,20.32537]
[1778444002702,29.28,81285.76,14.9,0.5783,0.00026,20.32537]
[1778444002712,29.28,81285.76,14.9,0.5783,0.00026,20.32537]
[1778444002777,29.28,81285.76,14.9,0.5783,0.00026,20.32537]
[1778444002726,29.28,81281.39,14.9,0.57718,0.00026,20.33572]
[1778444002816,29.28,81281.39,14.9,0.57718,0.00026,20.33572]
[1778444002834,29.28,81281.39,14.9,0.57718,0.00026,20.33572]
[1778444003015,29.28,81281.39,14.9,0.57718,0.00026,20.33572]
[1778444003190,29.28,81281.39,14.9,0.57718,0.00026,20.33572]
[1778444003488,29.28,81281.39,14.9,0.57718,0.00026,20.33572]
[1778444003703,29.28,81281.39,14.9,0.57718,0.00026,20.33572]
[1778444003736,29.28,81267.49,14.9,0.5736,0.00026,20.36761]
[1778444004237,29.28,81267.49,14.9,0.5736,0.00026,20.36761]
[1778444004239,29.28,81245.49,14.9,0.56792,0.00026,20.41469]
[1778444005561,29.28,81245.49,14.9,0.56792,0.00026,20.41469]
[1778444005615,29.28,81245.49,14.9,0.56792,0.00026,20.41469]
[1778444005716,29.28,81244.32,14.9,0.56761,0.00026,20.41709]
[1778444006284,29.28,81244.32,14.9,0.56761,0.00026,20.41709]
[1778444006318,29.28,81244.32,14.9,0.56761,0.00026,20.41709]
[1778444007221,29.28,81243.24,14.9,0.56733,0.00026,20.41929]
[1778444007268,29.28,81243.24,14.9,0.56733,0.00026,20.41929]
[1778444007972,29.28,81243.64,14.9,0.56743,0.00026,20.4185]
[1778444008023,29.28,81243.64,14.9,0.56743,0.00026,20.4185]
[1778444008502,29.28,81243.64,14.9,0.56743,0.00026,20.4185]
[1778444010522,29.28,81243.55,14.9,0.56741,0.00026,20.4187]
[1778444010610,29.28,81243.55,14.9,0.56741,0.00026,20.4187]
[1778444010617,29.28,81242.39,14.9,0.56711,0.00026,20.42106]
[1778444011461,29.28,81242.39,14.9,0.56711,0.00026,20.42106]
[1778444011577,29.28,81242.39,14.9,0.56711,0.00026,20.42106]
[1778444011741,29.28,81242.39,14.9,0.56711,0.00026,20.42106]
[1778444011753,29.28,81235.68,14.9,0.56538,0.00026,20.42955]
[1778444015500,29.29,81234.06,14.9,0.56496,0.00026,20.43275]
[1778444015506,29.29,81234.06,14.9,0.56496,0.00026,20.43275]
[1778444015514,29.29,81235.39,14.9,0.5653,0.00026,20.43017]
[1778444016512,29.29,81235.39,14.9,0.5653,0.00026,20.43017]
[1778444016551,29.29,81235.39,14.9,0.5653,0.00026,20.43017]
[1778444016612,29.29,81229.15,14.9,0.56368,0.00026,20.44223]
[1778444017556,29.29,81229.15,14.9,0.56368,0.00026,20.44223]
[1778444017737,29.29,81229.15,14.9,0.56368,0.00026,20.44223]
[1778444023239,29.29,81226.15,14.9,0.5629,0.00026,20.44793]
[1778444028412,29.29,81223.04,14.9,0.5621,0.00026,20.45373]
[1778444033308,29.29,81229.68,14.9,0.56381,0.00026,20.44127]
[1778444038343,29.3,81230.73,14.9,0.56408,0.00026,20.43934]
[1778444042371,29.3,81234.45,14.9,0.56503,0.00026,20.43223]
[1778444045584,29.3,81233.42,14.9,0.56476,0.00026,20.43426]
[1778444047462,29.3,81233.36,14.9,0.56474,0.00026,20.43441]
[1778444047595,29.3,81233.36,14.9,0.56474,0.00026,20.43441]
[1778444047611,29.3,81227.76,14.9,0.56329,0.00026,20.44513]
[1778444048415,29.3,81217.11,14.9,0.56053,0.00026,20.46477]
[1778444050233,29.3,81215.9,14.9,0.56022,0.00026,20.46694]
[1778444050241,29.3,81215.9,14.9,0.56022,0.00026,20.46694]
[1778444050377,29.3,81215.9,14.9,0.56022,0.00026,20.46694]
[1778444057478,29.3,81212.84,14.9,0.55943,0.00026,20.47236]
[1778444062513,29.3,81215.22,14.9,0.56004,0.00026,20.46815]
[1778444062870,29.3,81215.22,14.9,0.56004,0.00026,20.46815]
[1778444063520,29.31,81211.93,14.9,0.55919,0.00026,20.47398]
[1778444064347,29.31,81211.93,14.9,0.55919,0.00026,20.47398]
[1778444064527,29.31,81212.35,14.9,0.55929,0.00026,20.47327]
[1778444066444,29.31,81212.02,14.9,0.5592,0.00026,20.47387]
[1778444067656,29.31,81209.05,14.9,0.55843,0.00026,20.47906]
[1778444067753,29.31,81204.57,14.9,0.55727,0.00026,20.48672]
[1778444068727,29.31,81198.71,14.9,0.55574,0.00026,20.49647]
[1778444072441,29.31,81195.9,14.9,0.55502,0.00026,20.4962]
[1778444072448,29.31,81195.9,14.9,0.55502,0.00026,20.4962]
[1778444072453,29.31,81195.9,14.9,0.55502,0.00026,20.4962]
[1778444072512,29.31,81195.9,14.9,0.55502,0.00026,20.4962]
[1778444072514,29.31,81195.9,14.9,0.55502,0.00026,20.4962]
[1778444072543,29.31,81195.9,14.9,0.55502,0.00026,20.4962]
[1778444072601,29.31,81187.99,14.9,0.55296,0.00026,20.50869]
[1778444073102,29.31,81187.99,14.9,0.55296,0.00026,20.50869]
[1778444073527,29.31,81187.99,14.9,0.55296,0.00026,20.50869]
[1778444073638,29.31,81187.99,14.9,0.55296,0.00026,20.50869]
[1778444073641,29.31,81187.99,14.9,0.55296,0.00026,20.50869]
[1778444073678,29.31,81187.99,14.9,0.55296,0.00026,20.50869]
[1778444073756,29.32,81172.83,14.9,0.54902,0.00026,20.53109]
[1778444073961,29.32,81172.83,14.9,0.54902,0.00026,20.53109]
[1778444074100,29.32,81172.83,14.9,0.54902,0.00026,20.53109]
[1778444074714,29.32,81172.83,14.9,0.54902,0.00026,20.53109]
[1778444074815,29.31,81169.47,14.9,0.54814,0.00026,20.53577]
[1778444078740,29.31,81171.64,14.9,0.54871,0.00026,20.53275]
[1778444078770,29.31,81171.64,14.9,0.54871,0.00026,20.53275]
[1778444078973,29.31,81171.13,14.9,0.54858,0.00026,20.53347]
[1778444079632,29.31,81172.65,14.9,0.54897,0.00026,20.53134]
[1778444079884,29.31,81172.65,14.9,0.54897,0.00026,20.53134]
[1778444080639,29.31,81172.23,14.9,0.54886,0.00026,20.53193]
[1778444083620,29.31,81174.14,14.9,0.54936,0.00026,20.52923]
[1778444088240,29.31,81170.45,14.9,0.5484,0.00026,20.53442]
[1778444088994,29.31,81172.06,14.9,0.54882,0.00026,20.53217]
[1778444089517,29.31,81172.06,14.9,0.54882,0.00026,20.53217]
[1778444091780,29.31,81172.24,14.9,0.54886,0.00026,20.53191]
[1778444092727,29.32,81175.66,14.9,0.54975,0.00026,20.52707]
[1778444093842,29.32,81180.52,14.9,0.55101,0.00026,20.52001]
[1778444099271,29.32,81181.51,14.9,0.55126,0.00026,20.5186]
[1778444099785,29.33,81179.16,14.9,0.55065,0.00026,20.52208]
[1778444101339,29.33,81178.3,14.9,0.55043,0.00026,20.52334]
[1778444101799,29.33,81178.1,14.9,0.55037,0.00026,20.52364]
[1778444103813,29.33,81183.85,14.9,0.55187,0.00026,20.51515]
[1778444107099,29.33,81182.57,14.9,0.55153,0.00026,20.5171]
[1778444108848,29.33,81187.4,14.9,0.55278,0.00026,20.50981]
[1778444110863,29.34,81182.46,14.9,0.55149,0.00026,20.51731]
[1778444111870,29.34,81189.24,14.9,0.55325,0.00026,20.507]
[1778444114895,29.34,81193.17,14.9,0.55427,0.00026,20.50086]
[1778444119926,29.34,81193.83,14.9,0.55444,0.00026,20.49984]
[1778444124961,29.34,81194.36,14.9,0.55457,0.00026,20.49901]
[1778444126009,29.34,81194.36,14.9,0.55457,0.00026,20.49901]
[1778444132116,29.35,81194.2,14.9,0.55454,0.00026,20.49443]
[1778444138223,29.35,81195.43,14.9,0.55486,0.00026,20.49248]
[1778444138808,29.35,81195.43,14.9,0.55486,0.00026,20.49248]
[1778444138875,29.35,81197.8,14.9,0.55547,0.00026,20.48866]
[1778444139059,29.35,81206.79,14.9,0.5578,0.00026,20.47369]
[1778444141073,29.35,81210.5,14.9,0.55876,0.00026,20.46735]
[1778444146272,29.36,81210.81,14.9,0.55883,0.00026,20.4669]
[1778444146428,29.36,81210.81,14.9,0.55883,0.00026,20.4669]
[1778444147115,29.36,81205.64,14.9,0.55748,0.00026,20.47584]
[1778444149310,29.36,81203.47,14.9,0.55692,0.00026,20.4795]
[1778444149512,29.36,81203.46,14.9,0.55691,0.00026,20.47954]
[1778444150443,29.36,81198.35,14.9,0.55559,0.00026,20.48797]
[1778444151143,29.36,81189.85,14.9,0.55338,0.00026,20.5015]
[1778444152009,29.36,81189.85,14.9,0.55338,0.00026,20.5015]
[1778444152023,29.36,81189.85,14.9,0.55338,0.00026,20.5015]
[1778444152150,29.37,81183.98,14.9,0.55185,0.00026,20.51048]
[1778444157185,29.37,81180.08,14.9,0.55084,0.00026,20.5163]
[1778444159642,29.37,81179.6,14.9,0.55071,0.00026,20.51701]
[1778444161217,29.37,81170.15,14.9,0.54825,0.00026,20.53047]
[1778444162162,29.37,81170.15,14.9,0.54825,0.00026,20.53047]
[1778444162192,29.37,81170.15,14.9,0.54825,0.00026,20.53047]
[1778444162342,29.37,81170.15,14.9,0.54825,0.00026,20.53047]
[1778444162702,29.37,81165.43,14.9,0.54702,0.00026,20.5369]
[1778444163515,29.37,81165.43,14.9,0.54702,0.00026,20.5369]
[1778444163541,29.37,81165.43,14.9,0.54702,0.00026,20.5369]
[1778444163576,29.37,81165.43,14.9,0.54702,0.00026,20.5369]
[1778444163716,29.37,81165.43,14.9,0.54702,0.00026,20.5369]
[1778444163758,29.37,81154.16,14.9,0.54409,0.00026,20.55147]
[1778444164896,29.37,81154.16,14.9,0.54409,0.00026,20.55147]
[1778444164938,29.37,81150.0,14.9,0.543,0.00026,20.55656]
[1778444166375,29.37,81146.94,14.9,0.54221,0.00026,20.56021]
[1778444166454,29.37,81146.94,14.9,0.54221,0.00026,20.56021]
[1778444166522,29.37,81146.94,14.9,0.54221,0.00026,20.56021]
[1778444166547,29.37,81146.94,14.9,0.54221,0.00026,20.56021]
[1778444166612,29.37,81146.94,14.9,0.54221,0.00026,20.56021]
[1778444166678,29.37,81146.94,14.9,0.54221,0.00026,20.56021]
[1778444166759,29.37,81143.45,14.9,0.54129,0.00026,20.56427]
[1778444167137,29.37,81143.45,14.9,0.54129,0.00026,20.56427]
[1778444167641,29.37,81143.45,14.9,0.54129,0.00026,20.56427]
[1778444167910,29.37,81143.45,14.9,0.54129,0.00026,20.56427]
[1778444167686,29.38,81112.64,14.9,0.53325,0.00026,20.59544]
[1778444168049,29.38,81112.64,14.9,0.53325,0.00026,20.59544]
[1778444168122,29.38,81112.64,14.9,0.53325,0.00026,20.59544]
[1778444168234,29.38,81112.64,14.9,0.53325,0.00026,20.59544]
[1778444168810,29.38,81112.64,14.9,0.53325,0.00026,20.59544]
[1778444168833,29.39,81090.53,14.9,0.52746,0.00026,20.61267]
[1778444169489,29.39,81090.53,14.9,0.52746,0.00026,20.61267]
[1778444169733,29.39,81090.53,14.9,0.52746,0.00026,20.61267]
[1778444169805,29.39,81092.42,14.9,0.52796,0.00026,20.61137]
[1778444170584,29.39,81092.42,14.9,0.52796,0.00026,20.61137]
[1778444171846,29.39,81090.42,14.9,0.52743,0.00026,20.61275]
[1778444172194,29.39,81088.78,14.9,0.527,0.00026,20.61385]
[1778444172239,29.39,81088.78,14.9,0.527,0.00026,20.61385]
[1778444172679,29.39,81088.78,14.9,0.527,0.00026,20.61385]
[1778444172730,29.41,81083.72,14.9,0.52567,0.00026,20.61713]
[1778444173293,29.41,81083.72,14.9,0.52567,0.00026,20.61713]
[1778444173906,29.41,81083.72,14.9,0.52567,0.00026,20.61713]
[1778444173959,29.41,81083.72,14.9,0.52567,0.00026,20.61713]
[1778444174049,29.41,81083.05,14.9,0.52549,0.00026,20.61755]
[1778444174115,29.41,81083.05,14.9,0.52549,0.00026,20.61755]
[1778444174252,29.41,81083.05,14.9,0.52549,0.00026,20.61755]
[1778444174685,29.41,81083.05,14.9,0.52549,0.00026,20.61755]
[1778444174801,29.41,81064.17,14.9,0.52055,0.00026,20.62751]
[1778444175427,29.41,81055.42,14.9,0.51827,0.00026,20.63105]
[1778444176320,29.41,81048.28,14.9,0.5164,0.00026,20.63344]
[1778444178630,29.42,81051.89,14.9,0.51734,0.00026,20.63229]
[1778444178820,29.41,81051.83,14.9,0.51733,0.00026,20.63231]
[1778444179353,29.41,81051.83,14.9,0.51733,0.00026,20.63231]
[1778444179372,29.41,81051.83,14.9,0.51733,0.00026,20.63231]
[1778444179772,29.41,81051.83,14.9,0.51733,0.00026,20.63231]
[1778444179870,29.43,81062.92,14.9,0.52022,0.00026,20.62808]
[1778444180867,29.46,81067.46,14.9,0.52139,0.00026,20.62606]
[1778444182810,29.46,81069.18,14.9,0.52184,0.00026,20.62524]
[1778444182821,29.46,81069.18,14.9,0.52184,0.00026,20.62524]
[1778444183077,29.46,81069.2,14.9,0.52185,0.00026,20.62523]
[1778444183369,29.47,81060.94,14.9,0.51969,0.00026,20.62895]
[1778444184961,29.47,81060.94,14.9,0.51969,0.00026,20.62895]
[1778444184485,29.47,81055.54,14.9,0.51828,0.00026,20.63105]
[1778444185845,29.47,81055.54,14.9,0.51828,0.00026,20.63105]
[1778444185875,29.47,81055.54,14.9,0.51828,0.00026,20.63105]
[1778444186117,29.47,81056.35,14.9,0.51849,0.00026,20.63076]
[1778444186742,29.47,81056.35,14.9,0.51849,0.00026,20.63076]
[1778444190042,29.51,81057.87,14.9,0.51887,0.00026,20.63022]
[1778444190525,29.51,81057.87,14.9,0.51887,0.00026,20.63022]
[1778444190532,29.51,81057.87,14.9,0.51887,0.00026,20.63022]
[1778444190824,29.51,81063.08,14.9,0.52023,0.00026,20.6281]
[1778444191189,29.51,81063.08,14.9,0.52023,0.00026,20.6281]
[1778444191200,29.51,81063.08,14.9,0.52023,0.00026,20.6281]
[1778444191243,29.51,81063.08,14.9,0.52023,0.00026,20.6281]
[1778444194446,29.52,81053.41,14.9,0.5177,0.00026,20.62703]
[1778444197056,29.52,81050.62,14.9,0.51698,0.00026,20.62796]
[1778444197387,29.52,81050.62,14.9,0.51698,0.00026,20.62796]
[1778444197467,29.52,81046.07,14.9,0.51579,0.00026,20.62933]
[1778444198060,29.52,81046.07,14.9,0.51579,0.00026,20.62933]
[1778444198942,29.52,81046.07,14.9,0.51579,0.00026,20.62933]
[1778444198971,29.52,81046.07,14.9,0.51579,0.00026,20.62933]
[1778444198474,29.53,81051.3,14.9,0.51715,0.00026,20.62775]
[1778444200488,29.53,81057.9,14.9,0.51887,0.00026,20.62541]
[1778444201367,29.53,81057.9,14.9,0.51887,0.00026,20.62541]
[1778444201453,29.53,81057.9,14.9,0.51887,0.00026,20.62541]
[1778444201486,29.53,81057.9,14.9,0.51887,0.00026,20.62541]
[1778444202331,29.53,81058.9,14.9,0.51913,0.00026,20.62502]
[1778444202917,29.53,81058.9,14.9,0.51913,0.00026,20.62502]
[1778444202969,29.53,81058.9,14.9,0.51913,0.00026,20.62502]
[1778444202983,29.53,81064.17,14.9,0.52051,0.00026,20.62283]
[1778444204372,29.54,81060.77,14.9,0.51962,0.00026,20.62427]
[1778444206805,29.54,81065.3,14.9,0.5208,0.00026,20.62233]
[1778444208161,29.54,81066.6,14.9,0.52113,0.00026,20.62175]
[1778444208935,29.54,81066.6,14.9,0.52113,0.00026,20.62175]
[1778444209538,29.54,81065.25,14.9,0.52078,0.00026,20.62236]
[1778444209551,29.55,81070.8,14.9,0.52223,0.00026,20.61974]
[1778444210691,29.55,81070.8,14.9,0.52223,0.00026,20.61974]
[1778444210757,29.55,81075.6,14.9,0.52347,0.00026,20.61726]
[1778444211742,29.55,81075.6,14.9,0.52347,0.00026,20.61726]
[1778444211746,29.58,81075.97,14.9,0.52356,0.00026,20.6171]
[1778444213850,29.58,81068.45,14.9,0.5216,0.00026,20.62093]
[1778444214119,29.58,81068.45,14.9,0.5216,0.00026,20.62093]
[1778444215396,29.58,81065.25,14.9,0.52076,0.00026,20.62241]
[1778444215901,29.58,81065.25,14.9,0.52076,0.00026,20.62241]
[1778444215937,29.58,81065.25,14.9,0.52076,0.00026,20.62241]
[1778444215982,29.58,81059.52,14.9,0.51927,0.00026,20.62483]
[1778444221384,29.59,81059.84,14.9,0.51935,0.00026,20.62471]
[1778444222642,29.6,81049.14,14.9,0.51657,0.00026,20.62848]
[1778444227677,29.6,81047.62,14.9,0.51617,0.00026,20.62893]
[1778444230698,29.61,81053.17,14.9,0.51761,0.00026,20.62718]
[1778444232712,29.61,81059.8,14.9,0.51934,0.00026,20.62474]
[1778444234201,29.61,81061.03,14.9,0.51966,0.00026,20.62424]
[1778444235419,29.61,81062.46,14.9,0.52003,0.00026,20.62365]
[1778444238316,29.62,81065.47,14.9,0.52081,0.00026,20.62235]
[1778444241308,29.62,81064.32,14.9,0.5205,0.00026,20.62287]
[1778444244933,29.63,81064.52,14.9,0.52056,0.00026,20.62278]
[1778444244953,29.63,81064.52,14.9,0.52056,0.00026,20.62278]
[1778444245253,29.63,81066.45,14.9,0.52105,0.00026,20.62193]
[1778444245652,29.63,81066.45,14.9,0.52105,0.00026,20.62193]
[1778444245975,29.63,81072.87,14.9,0.52272,0.00026,20.61882]
[1778444246214,29.63,81072.87,14.9,0.52272,0.00026,20.61882]
[1778444246759,29.63,81072.87,14.9,0.52272,0.00026,20.61882]
[1778444246817,29.64,81074.62,14.9,0.52317,0.00026,20.61792]
[1778444249039,29.64,81074.44,14.9,0.52313,0.00026,20.61802]
[1778444249841,29.64,81076.5,14.9,0.52366,0.00026,20.61693]
[1778444250673,29.64,81076.5,14.9,0.52366,0.00026,20.61693]
[1778444250848,29.65,81082.19,14.9,0.52513,0.00026,20.6137]
[1778444253220,29.65,81082.46,14.9,0.5252,0.00026,20.60872]
[1778444253227,29.65,81082.46,14.9,0.5252,0.00026,20.60872]
[1778444253869,29.65,81082.58,14.9,0.52523,0.00026,20.60866]
[1778444255339,29.65,81085.04,14.9,0.52587,0.00026,20.60717]
[1778444255886,29.65,81087.29,14.9,0.52646,0.00026,20.60576]
[1778444256879,29.65,81087.29,14.9,0.52646,0.00026,20.60576]
[1778444261930,29.66,81088.79,14.9,0.52684,0.00026,20.60481]
[1778444261955,29.66,81088.79,14.9,0.52684,0.00026,20.60481]
[1778444262935,29.66,81084.54,14.9,0.52574,0.00026,20.6075]
[1778444268978,29.68,81083.22,14.9,0.52539,0.00026,20.60832]
[1778444270755,29.68,81083.22,14.9,0.52539,0.00026,20.60832]
[1778444270992,29.68,81083.06,14.9,0.52534,0.00026,20.60842]
[1778444273006,29.68,81079.08,14.9,0.52431,0.00026,20.61074]
[1778444273100,29.68,81079.08,14.9,0.52431,0.00026,20.61074]
[1778444274013,29.68,81072.03,14.9,0.52248,0.00026,20.6145]
[1778444278041,29.68,81076.02,14.9,0.52352,0.00026,20.61243]
[1778444278306,29.68,81076.02,14.9,0.52352,0.00026,20.61243]
[1778444284083,29.68,81078.1,14.9,0.52405,0.00026,20.61129]
[1778444288006,29.69,81068.49,14.9,0.52156,0.00026,20.61623]
[1778444288425,29.69,81068.49,14.9,0.52156,0.00026,20.61623]
[1778444289258,29.69,81068.51,14.9,0.52157,0.00026,20.61622]
[1778444289264,29.69,81068.51,14.9,0.52157,0.00026,20.61622]
[1778444291961,29.69,81060.57,14.9,0.51951,0.00026,20.61969]
[1778444292139,29.69,81053.31,14.9,0.51762,0.00026,20.62238]
[1778444297253,29.69,81052.85,14.9,0.5175,0.00026,20.62254]
[1778444299188,29.69,81059.47,14.9,0.51922,0.00026,20.62013]
[1778444302254,29.69,81059.42,14.9,0.51921,0.00026,20.62016]
[1778444303127,29.7,81057.53,14.9,0.51872,0.00026,20.62088]
[1778444303216,29.7,81051.15,14.9,0.51706,0.00026,20.6231]
[1778444304986,29.7,81051.15,14.9,0.51706,0.00026,20.6231]
[1778444309579,29.7,81050.4,14.9,0.51687,0.00026,20.62334]
[1778444309590,29.7,81050.4,14.9,0.51687,0.00026,20.62334]
[1778444315541,29.71,81051.83,14.9,0.51724,0.00026,20.61807]
[1778444316442,29.71,81051.83,14.9,0.51724,0.00026,20.61807]
[1778444324363,29.72,81056.27,14.9,0.51838,0.00026,20.61655]
[1778444329398,29.72,81051.71,14.9,0.5172,0.00026,20.61812]
[1778444333426,29.73,81047.61,14.9,0.51614,0.00026,20.61938]
[1778444338461,29.73,81047.4,14.9,0.51608,0.00026,20.61944]
[1778444342489,29.74,81053.46,14.9,0.51765,0.00026,20.61755]
[1778444347524,29.75,81054.39,14.9,0.51789,0.00026,20.61724]
[1778444349639,29.75,81054.39,14.9,0.51789,0.00026,20.61724]
[1778444350545,29.75,81058.89,14.9,0.51905,0.00026,20.61559]
[1778444351951,29.75,81058.89,14.9,0.51905,0.00026,20.61559]
[1778444357594,29.76,81053.88,14.9,0.51775,0.00026,20.61742]
[1778444362629,29.76,81054.57,14.9,0.51793,0.00026,20.61719]
[1778444367664,29.77,81055.02,14.9,0.51804,0.00026,20.61704]
[1778444370132,29.77,81054.84,14.9,0.51799,0.00026,20.6171]
[1778444370541,29.77,81054.8,14.9,0.51798,0.00026,20.61712]
[1778444371113,29.77,81054.8,14.9,0.51798,0.00026,20.61712]
[1778444372020,29.77,81054.84,14.9,0.51799,0.00026,20.6171]
[1778444372084,29.77,81054.84,14.9,0.51799,0.00026,20.6171]
[1778444372089,29.77,81054.84,14.9,0.51799,0.00026,20.6171]
[1778444372346,29.77,81055.06,14.9,0.51805,0.00026,20.61221]
[1778444373706,29.78,81063.46,14.9,0.52023,0.00026,20.60895]
[1778444375090,29.78,81063.46,14.9,0.52023,0.00026,20.60895]
[1778444375540,29.78,81061.48,14.9,0.51971,0.00026,20.60977]
[1778444380755,29.79,81061.15,14.9,0.51962,0.00026,20.60992]
[1778444385790,29.79,81060.98,14.9,0.51958,0.00026,20.60999]
[1778444390825,29.8,81061.02,14.9,0.51958,0.00026,20.60998]
[1778444394521,29.8,81060.95,14.9,0.51957,0.00026,20.61001]
[1778444397049,29.8,81063.95,14.9,0.52034,0.00026,20.60877]
[1778444397065,29.8,81063.95,14.9,0.52034,0.00026,20.60877]
[1778444398881,29.81,81057.42,14.9,0.51865,0.00026,20.61138]
[1778444403916,29.81,81058.83,14.9,0.51901,0.00026,20.61086]
[1778444406600,29.81,81058.65,14.9,0.51897,0.00026,20.61093]
[1778444412070,29.82,81060.36,14.9,0.51941,0.00026,20.61027]
[1778444414770,29.82,81060.5,14.9,0.51944,0.00026,20.61021]
[1778444415386,29.83,81062.44,14.9,0.51994,0.00026,20.60943]
[1778444415392,29.83,81062.44,14.9,0.51994,0.00026,20.60943]
[1778444416000,29.83,81074.46,14.9,0.52304,0.00026,20.60383]
[1778444420032,29.84,81079.55,14.9,0.52435,0.00026,20.6011]
[1778444421500,29.84,81080.41,14.9,0.52457,0.00026,20.60062]
[1778444424060,29.84,81094.83,14.9,0.52829,0.00026,20.59154]
[1778444429095,29.85,81097.8,14.9,0.52905,0.00026,20.58945]
[1778444434131,29.85,81099.54,14.9,0.5295,0.00026,20.58337]
[1778444437154,29.85,81107.59,14.9,0.53157,0.00026,20.5772]
[1778444438161,29.85,81115.65,14.9,0.53365,0.00026,20.57046]
[1778444440693,29.85,81117.64,14.9,0.53416,0.00026,20.56871]
[1778444442298,29.85,81119.36,14.9,0.5346,0.00026,20.56716]
[1778444442410,29.85,81119.36,14.9,0.5346,0.00026,20.56716]
[1778444442461,29.85,81119.36,14.9,0.5346,0.00026,20.56716]
[1778444442566,29.85,81119.36,14.9,0.5346,0.00026,20.56716]
[1778444442842,29.85,81119.36,14.9,0.5346,0.00026,20.56716]
[1778444443138,29.85,81119.36,14.9,0.5346,0.00026,20.56716]
[1778444443181,29.85,81119.36,14.9,0.5346,0.00026,20.56716]
[1778444443197,29.85,81154.48,14.9,0.54363,0.00026,20.53018]
[1778444444207,29.85,81153.05,14.9,0.54326,0.00026,20.53189]
[1778444444286,29.85,81153.05,14.9,0.54326,0.00026,20.53189]
[1778444447911,29.85,81154.82,14.9,0.54371,0.00026,20.52979]
[1778444448236,29.85,81162.88,14.9,0.54578,0.00026,20.5198]
[1778444449242,29.85,81167.38,14.9,0.54693,0.00026,20.51399]
[1778444450990,29.85,81167.74,14.9,0.54702,0.00026,20.51353]
[1778444453076,29.86,81160.83,14.9,0.54525,0.00026,20.52243]
[1778444453371,29.86,81160.83,14.9,0.54525,0.00026,20.52243]
[1778444453583,29.86,81160.83,14.9,0.54525,0.00026,20.52243]
[1778444453666,29.86,81160.83,14.9,0.54525,0.00026,20.52243]
[1778444453687,29.86,81160.83,14.9,0.54525,0.00026,20.52243]
[1778444457026,29.86,81161.94,14.9,0.54553,0.00026,20.52104]
[1778444457070,29.86,81161.94,14.9,0.54553,0.00026,20.52104]
[1778444458605,29.86,81166.79,14.9,0.54677,0.00026,20.51482]
[1778444462384,29.86,81168.4,14.9,0.54719,0.00026,20.5127]
[1778444462485,29.86,81172.68,14.9,0.54828,0.00026,20.50696]
[1778444468420,29.85,81172.86,14.9,0.54833,0.00026,20.50668]
[1778444469796,29.85,81172.91,14.9,0.54835,0.00026,20.5066]
[1778444469806,29.85,81172.91,14.9,0.54835,0.00026,20.5066]
[1778444469863,29.85,81172.91,14.9,0.54835,0.00026,20.5066]
[1778444469929,29.85,81172.91,14.9,0.54835,0.00026,20.5066]
[1778444469988,29.85,81166.83,14.9,0.54679,0.00026,20.51471]
[1778444471809,29.85,81168.75,14.9,0.54729,0.00026,20.51217]
[1778444471886,29.85,81172.97,14.9,0.54837,0.00026,20.5065]
[1778444472843,29.85,81172.97,14.9,0.54837,0.00026,20.5065]
[1778444472898,29.85,81172.97,14.9,0.54837,0.00026,20.5065]
[1778444473054,29.85,81172.83,14.9,0.54833,0.00026,20.50668]
[1778444473978,29.85,81181.59,14.9,0.55058,0.00026,20.49446]
[1778444475220,29.85,81187.44,14.9,0.55207,0.00026,20.48594]
[1778444480465,29.85,81189.08,14.9,0.55249,0.00026,20.48349]
[1778444483292,29.85,81189.49,14.9,0.5526,0.00026,20.48288]
[1778444483749,29.85,81189.27,14.9,0.55254,0.00026,20.4832]
[1778444483987,29.85,81185.49,14.9,0.55158,0.00026,20.4888]
[1778444489068,29.85,81183.35,14.9,0.55103,0.00026,20.49191]
[1778444489090,29.85,81183.35,14.9,0.55103,0.00026,20.49191]
[1778444489168,29.85,81183.35,14.9,0.55103,0.00026,20.49191]
[1778444489234,29.85,81181.82,14.9,0.55064,0.00026,20.49412]
[1778444495337,29.85,81178.37,14.9,0.54977,0.00026,20.49415]
[1778444496578,29.85,81169.74,14.9,0.54756,0.00026,20.50596]
[1778444497433,29.85,81169.74,14.9,0.54756,0.00026,20.50596]
[1778444501741,29.84,81167.06,14.9,0.54687,0.00026,20.50948]
[1778444501829,29.84,81167.06,14.9,0.54687,0.00026,20.50948]
[1778444502620,29.84,81161.18,14.9,0.54536,0.00026,20.51704]
[1778444503627,29.84,81157.06,14.9,0.54431,0.00026,20.52217]
[1778444504634,29.85,81152.55,14.9,0.54315,0.00026,20.52761]
[1778444506721,29.85,81152.65,14.9,0.54317,0.00026,20.5275]
[1778444506727,29.85,81152.65,14.9,0.54317,0.00026,20.5275]
[1778444512691,29.85,81149.2,14.9,0.54228,0.00026,20.53156]
[1778444515294,29.85,81147.91,14.9,0.54195,0.00026,20.53305]
[1778444515318,29.85,81143.67,14.9,0.54086,0.00026,20.53784]
[1778444520698,29.85,81142.69,14.9,0.54061,0.00026,20.53892]
[1778444520753,29.85,81142.69,14.9,0.54061,0.00026,20.53892]
[1778444522313,29.85,81142.69,14.9,0.54061,0.00026,20.53892]
[1778444521763,29.85,81147.86,14.9,0.54194,0.00026,20.53311]
[1778444525111,29.85,81149.21,14.9,0.54228,0.00026,20.53155]
[1778444525118,29.85,81149.21,14.9,0.54228,0.00026,20.53155]
[1778444525323,29.85,81149.21,14.9,0.54228,0.00026,20.53155]
[1778444525900,29.85,81148.31,14.9,0.54205,0.00026,20.5326]
[1778444525924,29.85,81148.31,14.9,0.54205,0.00026,20.5326]
[1778444525941,29.85,81148.31,14.9,0.54205,0.00026,20.5326]
[1778444525992,29.85,81144.86,14.9,0.54117,0.00026,20.53652]
[1778444526800,29.85,81133.73,14.9,0.53831,0.00026,20.54846]
[1778444531835,29.84,81129.87,14.9,0.53732,0.00026,20.55232]
[1778444534091,29.84,81129.39,14.9,0.5372,0.00026,20.55279]
[1778444534192,29.84,81129.31,14.9,0.53718,0.00026,20.55287]
[1778444534793,29.84,81129.31,14.9,0.53718,0.00026,20.55287]
[1778444534800,29.84,81129.31,14.9,0.53718,0.00026,20.55287]
[1778444534841,29.84,81129.31,14.9,0.53718,0.00026,20.55287]
[1778444534856,29.84,81128.13,14.9,0.53688,0.00026,20.55403]
[1778444538285,29.84,81124.74,14.9,0.53601,0.00026,20.55729]
[1778444538310,29.84,81124.74,14.9,0.53601,0.00026,20.55729]
[1778444538400,29.84,81124.17,14.9,0.53586,0.00026,20.55782]
[1778444538853,29.84,81124.17,14.9,0.53586,0.00026,20.55782]
[1778444538861,29.84,81124.17,14.9,0.53586,0.00026,20.55782]
[1778444538895,29.84,81124.17,14.9,0.53586,0.00026,20.55782]
[1778444538908,29.84,81109.18,14.9,0.532,0.00026,20.57103]
[1778444539835,29.84,81109.18,14.9,0.532,0.00026,20.57103]
[1778444539898,29.84,81097.42,14.9,0.52897,0.00026,20.58004]
[1778444541877,29.84,81094.01,14.9,0.52809,0.00026,20.58243]
[1778444541914,29.84,81095.47,14.9,0.52847,0.00026,20.58142]
[1778444542968,29.84,81095.47,14.9,0.52847,0.00026,20.58142]
[1778444543069,29.84,81104.28,14.9,0.53074,0.00026,20.57493]
[1778444544366,29.84,81105.83,14.9,0.53114,0.00026,20.57372]
[1778444544524,29.84,81105.83,14.9,0.53114,0.00026,20.57372]
[1778444544935,29.84,81103.99,14.9,0.53066,0.00026,20.57516]
[1778444545942,29.84,81094.83,14.9,0.5283,0.00026,20.58187]
[1778444548605,29.84,81093.06,14.9,0.52784,0.00026,20.58308]
[1778444551984,29.83,81088.13,14.9,0.52658,0.00026,20.58148]
[1778444553898,29.83,81086.9,14.9,0.52626,0.00026,20.58226]
[1778444554989,29.83,81087.33,14.9,0.52637,0.00026,20.58198]
[1778444560042,29.83,81085.62,14.9,0.52594,0.00026,20.58304]
[1778444563422,29.83,81088.03,14.9,0.52656,0.00026,20.58153]
[1778444564069,29.83,81088.92,14.9,0.52679,0.00026,20.58096]
[1778444566083,29.83,81092.92,14.9,0.52782,0.00026,20.57833]
[1778444568117,29.83,81092.9,14.9,0.52781,0.00026,20.57834]
[1778444568125,29.83,81094.26,14.9,0.52816,0.00026,20.57741]
[1778444569104,29.83,81087.48,14.9,0.52641,0.00026,20.58189]
[1778444570111,29.83,81082.47,14.9,0.52512,0.00026,20.58493]
[1778444575146,29.83,81082.91,14.9,0.52524,0.00026,20.58467]
[1778444578764,29.82,81083.07,14.9,0.52528,0.00026,20.58457]
[1778444579174,29.82,81083.58,14.9,0.52541,0.00026,20.58426]
[1778444580980,29.83,81085.45,14.9,0.52589,0.00026,20.58313]
[1778444581192,29.83,81083.95,14.9,0.52551,0.00026,20.58405]
[1778444582198,29.83,81079.68,14.9,0.5244,0.00026,20.58653]
[1778444584346,29.83,81073.45,14.9,0.52279,0.00026,20.58987]
[1778444589816,29.83,81069.81,14.9,0.52185,0.00026,20.59167]
[1778444592377,29.83,81068.24,14.9,0.52145,0.00026,20.59241]
[1778444594398,29.83,81077.72,14.9,0.52389,0.00026,20.58763]
[1778444594824,29.83,81077.72,14.9,0.52389,0.00026,20.58763]
[1778444595294,29.83,81082.75,14.9,0.52519,0.00026,20.58477]
[1778444596300,29.83,81078.75,14.9,0.52416,0.00026,20.58706]
[1778444596533,29.83,81078.75,14.9,0.52416,0.00026,20.58706]
[1778444602049,29.83,81077.7,14.9,0.52389,0.00026,20.58764]
[1778444607377,29.84,81083.57,14.9,0.5254,0.00026,20.58429]
[1778444610433,29.84,81084.42,14.9,0.52562,0.00026,20.58379]
[1778444610449,29.84,81084.64,14.9,0.52568,0.00026,20.58366]
[1778444611408,29.84,81088.37,14.9,0.52664,0.00026,20.57651]
[1778444612426,29.84,81088.37,14.9,0.52664,0.00026,20.57651]
[1778444614636,29.84,81091.77,14.9,0.52752,0.00026,20.5743]
[1778444621478,29.86,81094.85,14.9,0.5283,0.00026,20.57224]
[1778444626513,29.87,81095.6,14.9,0.52848,0.00026,20.57176]
[1778444628924,29.87,81095.55,14.9,0.52847,0.00026,20.57179]
[1778444634569,29.88,81093.52,14.9,0.52795,0.00026,20.5732]
[1778444639604,29.88,81094.52,14.9,0.5282,0.00026,20.57252]
[1778444641201,29.88,81094.52,14.9,0.5282,0.00026,20.57252]
[1778444642625,29.88,81099.53,14.9,0.52949,0.00026,20.56897]
[1778444646653,29.88,81105.74,14.9,0.53109,0.00026,20.56427]
[1778444651690,29.88,81109.05,14.9,0.53194,0.00026,20.56162]
[1778444656725,29.88,81113.27,14.9,0.53303,0.00026,20.55811]
[1778444660327,29.88,81105.95,14.9,0.53115,0.00026,20.56409]
[1778444661760,29.88,81101.53,14.9,0.53001,0.00026,20.56749]
[1778444664467,29.88,81103.03,14.9,0.53039,0.00026,20.56635]
[1778444673845,29.88,81104.93,14.9,0.53089,0.00026,20.56006]
[1778444678880,29.88,81108.74,14.9,0.53187,0.00026,20.55704]
[1778444683915,29.88,81110.74,14.9,0.53238,0.00026,20.55541]
[1778444688468,29.88,81109.48,14.9,0.53206,0.00026,20.55644]
[1778444692978,29.88,81114.74,14.9,0.53341,0.00026,20.55202]
[1778444695999,29.88,81103.36,14.9,0.53048,0.00026,20.56128]
[1778444701035,29.88,81105.16,14.9,0.53094,0.00026,20.55989]
[1778444704350,29.89,81104.94,14.9,0.53089,0.00026,20.56006]
[1778444706071,29.89,81099.74,14.9,0.52955,0.00026,20.564]
[1778444706750,29.89,81099.74,14.9,0.52955,0.00026,20.564]
[1778444709195,29.89,81095.45,14.9,0.52844,0.00026,20.56707]
[1778444717149,29.89,81096.52,14.9,0.52871,0.00026,20.56633]
[1778444718066,29.89,81096.52,14.9,0.52871,0.00026,20.56633]
[1778444721178,29.89,81101.06,14.9,0.52988,0.00026,20.56305]
[1778444726213,29.9,81101.59,14.9,0.53002,0.00026,20.56265]
[1778444728713,29.9,81101.59,14.9,0.53002,0.00026,20.56265]
[1778444734269,29.9,81101.54,14.9,0.53001,0.00026,20.55786]
[1778444740311,29.9,81102.02,14.9,0.53013,0.00026,20.55751]
[1778444745350,29.9,81102.13,14.9,0.53016,0.00026,20.55743]
[1778444750386,29.9,81101.94,14.9,0.53011,0.00026,20.55757]
[1778444755420,29.9,81101.65,14.9,0.53003,0.00026,20.55779]
[1778444760455,29.91,81102.35,14.9,0.53021,0.00026,20.55727]
[1778444762995,29.91,81102.53,14.9,0.53026,0.00026,20.55714]
[1778444763476,29.91,81107.21,14.9,0.53146,0.00026,20.5535]
[1778444764519,29.91,81113.86,14.9,0.53317,0.00026,20.54802]
[1778444772539,29.9,81113.47,14.9,0.53307,0.00026,20.54834]
[1778444775252,29.9,81113.72,14.9,0.53314,0.00026,20.54813]
[1778444776482,29.9,81115.57,14.9,0.53361,0.00026,20.54653]
[1778444781602,29.9,81119.51,14.9,0.53463,0.00026,20.54303]
[1778444786637,29.9,81119.75,14.9,0.5347,0.00026,20.5428]
[1778444787680,29.9,81119.75,14.9,0.5347,0.00026,20.5428]
[1778444787842,29.9,81119.75,14.9,0.5347,0.00026,20.5428]
[1778444787854,29.9,81119.75,14.9,0.5347,0.00026,20.5428]
[1778444788651,29.89,81113.48,14.9,0.53308,0.00026,20.5483]
[1778444794567,29.89,81111.48,14.9,0.53258,0.00026,20.54514]
[1778444803109,29.89,81111.89,14.9,0.53268,0.00026,20.54478]
[1778444808791,29.89,81114.51,14.9,0.53336,0.00026,20.54255]
[1778444814833,29.88,81115.17,14.9,0.53353,0.00026,20.54197]
[1778444819869,29.88,81115.1,14.9,0.53352,0.00026,20.54202]
[1778444825910,29.88,81115.01,14.9,0.5335,0.00026,20.54208]
[1778444830946,29.87,81115.22,14.9,0.53355,0.00026,20.54189]
[1778444835980,29.87,81115.19,14.9,0.53355,0.00026,20.54191]
[1778444841015,29.87,81115.49,14.9,0.53363,0.00026,20.54164]
[1778444846050,29.87,81115.87,14.9,0.53373,0.00026,20.5413]
[1778444851085,29.87,81116.74,14.9,0.53396,0.00026,20.53569]
[1778444856120,29.86,81117.19,14.9,0.53408,0.00026,20.53528]
[1778444861155,29.86,81119.47,14.9,0.53467,0.00026,20.53323]
[1778444862175,29.86,81119.47,14.9,0.53467,0.00026,20.53323]
[1778444863487,29.86,81132.33,14.9,0.53798,0.00026,20.52088]
[1778444865067,29.86,81135.4,14.9,0.53877,0.00026,20.51772]
[1778444865183,29.86,81135.17,14.9,0.53871,0.00026,20.51796]
[1778444865878,29.86,81135.17,14.9,0.53871,0.00026,20.51796]
[1778444866190,29.86,81135.27,14.9,0.53874,0.00026,20.51785]
[1778444871225,29.86,81138.07,14.9,0.53946,0.00026,20.51489]
[1778444871750,29.86,81138.07,14.9,0.53946,0.00026,20.51489]
[1778444871977,29.86,81138.07,14.9,0.53946,0.00026,20.51489]
[1778444872232,29.86,81139.84,14.9,0.53992,0.00026,20.513]
[1778444874162,29.86,81141.21,14.9,0.54027,0.00026,20.51151]
[1778444875031,29.86,81141.26,14.9,0.54028,0.00026,20.51145]
[1778444876410,29.86,81141.26,14.9,0.54028,0.00026,20.51145]
[1778444881295,29.86,81148.23,14.9,0.54207,0.00026,20.50364]
[1778444886330,29.86,81149.14,14.9,0.54231,0.00026,20.50258]
[1778444887145,29.86,81149.14,14.9,0.54231,0.00026,20.50258]
[1778444887153,29.86,81149.14,14.9,0.54231,0.00026,20.50258]
[1778444887196,29.86,81149.14,14.9,0.54231,0.00026,20.50258]
[1778444887464,29.86,81149.14,14.9,0.54231,0.00026,20.50258]
[1778444887565,29.86,81138.79,14.9,0.53965,0.00026,20.51412]
[1778444889027,29.86,81135.45,14.9,0.53879,0.00026,20.51765]
[1778444891463,29.86,81135.42,14.9,0.53878,0.00026,20.51768]
[1778444892458,29.86,81135.39,14.9,0.53877,0.00026,20.51771]
[1778444898415,29.85,81134.24,14.9,0.53848,0.00026,20.51889]
[1778444903729,29.85,81135.48,14.9,0.5388,0.00026,20.5176]
[1778444904591,29.85,81134.28,14.9,0.53849,0.00026,20.51884]
[1778444909492,29.85,81128.19,14.9,0.53692,0.00026,20.52496]
[1778444909814,29.85,81128.19,14.9,0.53692,0.00026,20.52496]
[1778444915535,29.85,81126.34,14.9,0.53646,0.00026,20.5219]
[1778444918738,29.85,81125.48,14.9,0.53623,0.00026,20.52273]
[1778444920571,29.85,81133.85,14.9,0.53839,0.00026,20.51441]
[1778444921578,29.85,81139.31,14.9,0.5398,0.00026,20.50866]
[1778444923253,29.85,81138.38,14.9,0.53956,0.00026,20.50965]
[1778444928627,29.85,81137.45,14.9,0.53932,0.00026,20.51065]
[1778444933662,29.85,81136.58,14.9,0.53909,0.00026,20.51157]
[1778444937717,29.85,81137.8,14.9,0.53941,0.00026,20.51028]
[1778444938699,29.85,81132.14,14.9,0.53795,0.00026,20.51616]
[1778444940745,29.85,81132.45,14.9,0.53803,0.00026,20.51585]
[1778444941317,29.85,81132.98,14.9,0.53817,0.00026,20.5153]
[1778444944352,29.85,81137.13,14.9,0.53924,0.00026,20.51099]
[1778444949776,29.85,81140.17,14.9,0.54002,0.00026,20.50774]
[1778444957832,29.85,81140.19,14.9,0.54002,0.00026,20.50772]
[1778444962787,29.85,81137.96,14.9,0.53945,0.00026,20.51012]
[1778444962799,29.85,81137.29,14.9,0.53927,0.00026,20.51083]
[1778444967902,29.85,81135.75,14.9,0.53888,0.00026,20.51245]
[1778444972830,29.85,81134.31,14.9,0.53851,0.00026,20.5091]
[1778444977972,29.85,81134.6,14.9,0.53859,0.00026,20.50879]
[1778444983007,29.85,81134.49,14.9,0.53856,0.00026,20.50891]
[1778444986936,29.85,81134.49,14.9,0.53856,0.00026,20.5089]
[1778444993077,29.85,81135.19,14.9,0.53874,0.00026,20.50818]
[1778444999440,29.85,81135.19,14.9,0.53874,0.00026,20.50818]
[1778445001133,29.85,81130.21,14.9,0.53746,0.00026,20.51326]
[1778445002140,29.85,81125.07,14.9,0.53614,0.00026,20.51827]
[1778445007176,29.85,81126.42,14.9,0.53649,0.00026,20.51697]
[1778445012603,29.84,81128.26,14.9,0.53696,0.00026,20.51517]
[1778445014010,29.84,81125.72,14.9,0.53631,0.00026,20.51763]
[1778445014061,29.84,81125.72,14.9,0.53631,0.00026,20.51763]
[1778445014348,29.84,81125.72,14.9,0.53631,0.00026,20.51763]
[1778445014376,29.84,81125.72,14.9,0.53631,0.00026,20.51763]
[1778445014432,29.84,81115.77,14.9,0.53374,0.00026,20.52676]
[1778445015096,29.84,81115.77,14.9,0.53374,0.00026,20.52676]
[1778445015373,29.84,81115.77,14.9,0.53374,0.00026,20.52676]
[1778445015474,29.84,81103.45,14.9,0.53056,0.00026,20.53689]
[1778445017665,29.84,81103.18,14.9,0.53049,0.00026,20.5371]
[1778445020495,29.84,81101.3,14.9,0.53001,0.00026,20.53852]
[1778445020558,29.84,81101.13,14.9,0.52996,0.00026,20.53865]
[1778445020919,29.84,81101.13,14.9,0.52996,0.00026,20.53865]
[1778445021173,29.84,81101.13,14.9,0.52996,0.00026,20.53865]
[1778445021274,29.84,81092.32,14.9,0.52769,0.00026,20.54491]
[1778445022172,29.84,81092.32,14.9,0.52769,0.00026,20.54491]
[1778445022509,29.84,81092.32,14.9,0.52769,0.00026,20.54491]
[1778445022596,29.84,81083.72,14.9,0.52546,0.00026,20.55038]
[1778445023287,29.84,81079.24,14.9,0.52431,0.00026,20.55298]
[1778445028322,29.84,81079.07,14.9,0.52427,0.00026,20.55307]
[1778445031113,29.84,81078.3,14.9,0.52407,0.00026,20.55349]
[1778445031400,29.84,81074.31,14.9,0.52304,0.00026,20.55079]
[1778445032382,29.84,81074.31,14.9,0.52304,0.00026,20.55079]
[1778445033412,29.84,81067.57,14.9,0.52129,0.00026,20.55409]
[1778445040406,29.84,81067.76,14.9,0.52134,0.00026,20.554]
[1778445045441,29.84,81067.3,14.9,0.52122,0.00026,20.55421]
[1778445046682,29.84,81067.3,14.9,0.52122,0.00026,20.55421]
[1778445047546,29.84,81067.33,14.9,0.52123,0.00026,20.5542]
[1778445047615,29.85,81072.98,14.9,0.52269,0.00026,20.55148]
[1778445048462,29.85,81079.1,14.9,0.52427,0.00026,20.54822]
[1778445051463,29.84,81080.78,14.9,0.52471,0.00026,20.54727]
[1778445053701,29.84,81083.96,14.9,0.52553,0.00026,20.5454]
[1778445053802,29.84,81084.04,14.9,0.52555,0.00026,20.54535]
[1778445054923,29.84,81087.04,14.9,0.52633,0.00026,20.54351]
[1778445055512,29.84,81084.72,14.9,0.52573,0.00026,20.54494]
[1778445060547,29.84,81082.94,14.9,0.52527,0.00026,20.546]
[1778445065582,29.84,81083.05,14.9,0.5253,0.00026,20.54593]
[1778445070617,29.83,81082.6,14.9,0.52519,0.00026,20.54619]
[1778445071413,29.83,81082.6,14.9,0.52519,0.00026,20.54619]
[1778445071544,29.83,81082.6,14.9,0.52519,0.00026,20.54619]
[1778445072026,29.83,81082.23,14.9,0.52509,0.00026,20.54641]
[1778445072649,29.83,81073.74,14.9,0.52289,0.00026,20.55107]
[1778445074198,29.83,81070.6,14.9,0.52208,0.00026,20.55264]
[1778445079700,29.84,81072.98,14.9,0.5227,0.00026,20.55147]
[1778445083446,29.84,81072.88,14.9,0.52267,0.00026,20.55152]
[1778445084399,29.84,81070.38,14.9,0.52202,0.00026,20.55276]
[1778445084740,29.84,81066.07,14.9,0.52091,0.00026,20.55476]
[1778445085917,29.84,81066.07,14.9,0.52091,0.00026,20.55476]
[1778445085919,29.84,81061.86,14.9,0.51982,0.00026,20.55656]
[1778445085971,29.84,81061.86,14.9,0.51982,0.00026,20.55656]
[1778445085997,29.84,81061.86,14.9,0.51982,0.00026,20.55656]
[1778445086012,29.84,81061.86,14.9,0.51982,0.00026,20.55656]
[1778445086159,29.84,81061.86,14.9,0.51982,0.00026,20.55656]
[1778445086758,29.84,81055.27,14.9,0.51811,0.00026,20.55908]
[1778445088030,29.84,81054.25,14.9,0.51785,0.00026,20.55943]
[1778445088773,29.84,81059.72,14.9,0.51926,0.00026,20.55742]
[1778445091793,29.84,81052.91,14.9,0.5175,0.00026,20.55505]
[1778445092017,29.84,81052.91,14.9,0.5175,0.00026,20.55505]
[1778445093533,29.84,81050.27,14.9,0.51682,0.00026,20.5559]
[1778445094815,29.84,81057.95,14.9,0.51881,0.00026,20.55326]
[1778445098911,29.83,81059.86,14.9,0.5193,0.00026,20.55253]
[1778445102998,29.83,81057.27,14.9,0.51863,0.00026,20.55352]
[1778445103026,29.83,81057.27,14.9,0.51863,0.00026,20.55352]
[1778445103034,29.83,81057.27,14.9,0.51863,0.00026,20.55352]
[1778445103046,29.83,81057.27,14.9,0.51863,0.00026,20.55352]
[1778445103049,29.83,81057.27,14.9,0.51863,0.00026,20.55352]
[1778445103877,29.83,81052.37,14.9,0.51736,0.00026,20.55523]
[1778445105891,29.83,81045.19,14.9,0.5155,0.00026,20.55736]
[1778445107648,29.83,81044.46,14.9,0.51532,0.00026,20.55755]
[1778445107905,29.83,81048.81,14.9,0.51644,0.00026,20.55634]
[1778445109919,29.83,81055.68,14.9,0.51822,0.00026,20.55409]
[1778445110365,29.83,81055.68,14.9,0.51822,0.00026,20.55409]
[1778445111962,29.83,81053.93,14.9,0.51777,0.00026,20.5547]
[1778445116060,29.83,81054.32,14.9,0.51787,0.00026,20.55457]
[1778445116186,29.83,81054.32,14.9,0.51787,0.00026,20.55457]
[1778445123615,29.82,81052.02,14.9,0.51728,0.00026,20.55533]
[1778445123783,29.82,81052.02,14.9,0.51728,0.00026,20.55533]
[1778445123918,29.82,81054.69,14.9,0.51797,0.00026,20.55443]
[1778445124020,29.82,81059.68,14.9,0.51926,0.00026,20.55259]
[1778445125797,29.82,81059.68,14.9,0.51926,0.00026,20.55259]
[1778445125845,29.82,81065.73,14.9,0.52083,0.00026,20.55006]
[1778445127038,29.82,81070.74,14.9,0.52213,0.00026,20.54772]
[1778445130204,29.82,81072.09,14.9,0.52248,0.00026,20.54706]
[1778445131069,29.82,81080.69,14.9,0.5247,0.00026,20.54244]
[1778445136104,29.82,81075.15,14.9,0.52327,0.00026,20.54549]
[1778445141139,29.83,81071.41,14.9,0.5223,0.00026,20.5474]
[1778445142882,29.83,81071.41,14.9,0.5223,0.00026,20.5474]
[1778445142925,29.83,81071.41,14.9,0.5223,0.00026,20.5474]
[1778445144251,29.83,81068.44,14.9,0.52153,0.00026,20.54883]
[1778445144356,29.83,81068.44,14.9,0.52153,0.00026,20.54883]
[1778445144968,29.83,81065.14,14.9,0.52067,0.00026,20.55032]
[1778445145344,29.83,81065.14,14.9,0.52067,0.00026,20.55032]
[1778445146587,29.83,81063.7,14.9,0.5203,0.00026,20.55095]
[1778445146688,29.83,81061.78,14.9,0.5198,0.00026,20.55175]
[1778445148064,29.83,81061.8,14.9,0.51981,0.00026,20.55174]
[1778445148188,29.83,81060.51,14.9,0.51947,0.00026,20.55226]
[1778445153993,29.83,81061.33,14.9,0.51969,0.00026,20.5471]
[1778445154230,29.83,81052.36,14.9,0.51737,0.00026,20.55039]
[1778445158225,29.83,81051.46,14.9,0.51713,0.00026,20.55068]
[1778445158305,29.83,81051.46,14.9,0.51713,0.00026,20.55068]
[1778445158585,29.83,81051.46,14.9,0.51713,0.00026,20.55068]
[1778445159268,29.82,81044.93,14.9,0.51544,0.00026,20.55259]
[1778445164303,29.82,81047.4,14.9,0.51608,0.00026,20.55191]
[1778445169161,29.82,81046.48,14.9,0.51584,0.00026,20.55217]
[1778445172359,29.82,81040.62,14.9,0.51433,0.00026,20.55364]
[1778445174375,29.82,81037.87,14.9,0.51361,0.00026,20.55423]
[1778445174420,29.82,81037.87,14.9,0.51361,0.00026,20.55423]
[1778445174738,29.82,81037.87,14.9,0.51361,0.00026,20.55423]
[1778445174742,29.82,81037.87,14.9,0.51361,0.00026,20.55423]
[1778445174762,29.82,81037.87,14.9,0.51361,0.00026,20.55423]
[1778445174868,29.82,81037.87,14.9,0.51361,0.00026,20.55423]
[1778445174913,29.82,81037.87,14.9,0.51361,0.00026,20.55423]
[1778445175015,29.82,81034.42,14.9,0.51272,0.00026,20.55488]
[1778445175119,29.82,81034.42,14.9,0.51272,0.00026,20.55488]
[1778445175225,29.82,81034.42,14.9,0.51272,0.00026,20.55488]
[1778445175695,29.82,81034.42,14.9,0.51272,0.00026,20.55488]
[1778445175753,29.82,81034.42,14.9,0.51272,0.00026,20.55488]
[1778445175818,29.82,81034.42,14.9,0.51272,0.00026,20.55488]
[1778445175847,29.82,81034.42,14.9,0.51272,0.00026,20.55488]
[1778445175947,29.82,81003.99,14.9,0.50482,0.00026,20.55611]
[1778445176327,29.82,81003.99,14.9,0.50482,0.00026,20.55611]
[1778445176393,29.82,81003.99,14.9,0.50482,0.00026,20.55611]
[1778445176990,29.82,80989.34,14.9,0.50102,0.00026,20.55382]
[1778445177808,29.82,80989.34,14.9,0.50102,0.00026,20.55382]
[1778445178826,29.82,80979.22,14.9,0.49839,0.00026,20.55115]
[1778445179281,29.82,80979.22,14.9,0.49839,0.00026,20.55115]
[1778445179330,29.82,80979.22,14.9,0.49839,0.00026,20.55115]
[1778445179784,29.82,80979.22,14.9,0.49839,0.00026,20.55115]
[1778445179793,29.82,80979.22,14.9,0.49839,0.00026,20.55115]
[1778445179794,29.82,80973.52,14.9,0.49691,0.00026,20.54926]
[1778445180453,29.82,80973.52,14.9,0.49691,0.00026,20.54926]
[1778445180995,29.82,80973.52,14.9,0.49691,0.00026,20.54926]
[1778445180554,29.82,80980.26,14.9,0.49866,0.00026,20.55147]
[1778445181424,29.82,80985.8,14.9,0.5001,0.00026,20.55299]
[1778445182275,29.82,80985.8,14.9,0.5001,0.00026,20.55299]
[1778445182939,29.82,80985.8,14.9,0.5001,0.00026,20.55299]
[1778445183557,29.82,80988.99,14.9,0.50092,0.00026,20.55374]
[1778445183585,29.82,80988.99,14.9,0.50092,0.00026,20.55374]
[1778445183597,29.82,80988.99,14.9,0.50092,0.00026,20.55374]
[1778445183644,29.82,80988.99,14.9,0.50092,0.00026,20.55374]
[1778445184467,29.82,80990.13,14.9,0.50122,0.00026,20.55399]
[1778445184567,29.82,80975.42,14.9,0.4974,0.00026,20.54992]
[1778445185589,29.82,80975.42,14.9,0.4974,0.00026,20.54992]
[1778445185646,29.82,80965.0,14.9,0.4947,0.00026,20.54589]
[1778445186215,29.82,80965.0,14.9,0.4947,0.00026,20.54589]
[1778445186928,29.82,80967.92,14.9,0.49545,0.00026,20.54712]
[1778445187411,29.82,80967.92,14.9,0.49545,0.00026,20.54712]
[1778445187427,29.82,80967.92,14.9,0.49545,0.00026,20.54712]
[1778445187525,29.82,80967.92,14.9,0.49545,0.00026,20.54712]
[1778445187632,29.82,80967.92,14.9,0.49545,0.00026,20.54712]
[1778445187762,29.82,80967.92,14.9,0.49545,0.00026,20.54712]
[1778445187960,29.82,80964.01,14.9,0.49444,0.00026,20.54546]
[1778445188984,29.82,80954.81,14.9,0.49205,0.00026,20.54105]
[1778445189368,29.82,80954.81,14.9,0.49205,0.00026,20.54105]
[1778445189488,29.82,80948.55,14.9,0.49042,0.00026,20.53762]
[1778445192365,29.82,80946.18,14.9,0.48981,0.00026,20.53623]
[1778445192387,29.82,80946.18,14.9,0.48981,0.00026,20.53623]
[1778445192389,29.82,80946.18,14.9,0.48981,0.00026,20.53623]
[1778445192453,29.82,80946.18,14.9,0.48981,0.00026,20.53623]
[1778445192470,29.82,80946.18,14.9,0.48981,0.00026,20.53623]
[1778445192614,29.82,80946.18,14.9,0.48981,0.00026,20.53623]
[1778445192775,29.82,80946.18,14.9,0.48981,0.00026,20.53623]
[1778445192961,29.82,80946.18,14.9,0.48981,0.00026,20.53623]
[1778445192989,29.82,80946.18,14.9,0.48981,0.00026,20.53623]
[1778445193025,29.82,80934.25,14.9,0.48671,0.00026,20.52851]
[1778445193079,29.82,80934.25,14.9,0.48671,0.00026,20.52851]
[1778445193299,29.82,80934.25,14.9,0.48671,0.00026,20.52851]
[1778445193453,29.82,80934.25,14.9,0.48671,0.00026,20.52851]
[1778445193965,29.83,80924.13,14.9,0.48408,0.00026,20.52099]
[1778445194127,29.83,80924.13,14.9,0.48408,0.00026,20.52099]
[1778445194709,29.83,80924.13,14.9,0.48408,0.00026,20.52099]
[1778445194985,29.83,80924.13,14.9,0.48408,0.00026,20.52099]
[1778445195020,29.84,80917.35,14.9,0.48234,0.00026,20.51549]
[1778445195274,29.84,80917.35,14.9,0.48234,0.00026,20.51549]
[1778445195277,29.84,80917.35,14.9,0.48234,0.00026,20.51549]
[1778445195392,29.84,80917.35,14.9,0.48234,0.00026,20.51549]
[1778445195408,29.84,80917.35,14.9,0.48234,0.00026,20.51549]
[1778445195472,29.84,80917.35,14.9,0.48234,0.00026,20.51549]
[1778445195491,29.84,80917.35,14.9,0.48234,0.00026,20.51549]
[1778445195541,29.86,80905.9,14.9,0.47938,0.00026,20.50529]
[1778445196438,29.86,80905.9,14.9,0.47938,0.00026,20.50529]
[1778445196724,29.86,80905.9,14.9,0.47938,0.00026,20.50529]
[1778445196926,29.88,80898.94,14.9,0.4776,0.00026,20.49858]
[1778445197660,29.91,80904.68,14.9,0.47911,0.00026,20.50426]
[1778445198413,29.91,80904.68,14.9,0.47911,0.00026,20.50426]
[1778445198838,29.91,80904.68,14.9,0.47911,0.00026,20.50426]
[1778445198864,29.91,80904.68,14.9,0.47911,0.00026,20.50426]
[1778445199012,29.91,80904.68,14.9,0.47911,0.00026,20.50426]
[1778445198979,29.93,80915.99,14.9,0.48206,0.00026,20.51451]
[1778445200038,29.93,80915.99,14.9,0.48206,0.00026,20.51451]
[1778445199570,29.95,80927.6,14.9,0.48508,0.00026,20.52385]
[1778445200071,29.95,80927.6,14.9,0.48508,0.00026,20.52385]
[1778445200969,29.96,80936.32,14.9,0.48734,0.00026,20.53009]
[1778445201804,29.96,80936.32,14.9,0.48734,0.00026,20.53009]
[1778445203591,29.96,80940.02,14.9,0.4883,0.00026,20.53253]
[1778445203865,29.96,80932.54,14.9,0.48636,0.00026,20.52748]
[1778445204811,29.96,80932.54,14.9,0.48636,0.00026,20.52748]
[1778445204920,29.96,80926.73,14.9,0.48486,0.00026,20.52321]
[1778445205718,29.96,80933.74,14.9,0.48668,0.00026,20.52832]
[1778445206574,29.96,80933.74,14.9,0.48668,0.00026,20.52832]
[1778445207742,29.96,80924.7,14.9,0.48434,0.00026,20.52166]
[1778445212917,29.97,80925.54,14.9,0.48456,0.00026,20.51748]
[1778445214393,29.97,80920.53,14.9,0.48326,0.00026,20.51353]
[1778445216896,29.98,80919.71,14.9,0.48305,0.00026,20.51287]
[1778445219454,29.98,80926.28,14.9,0.48476,0.00026,20.51806]
[1778445225756,29.99,80931.12,14.9,0.48601,0.00026,20.52166]
[1778445230802,29.99,80933.37,14.9,0.48659,0.00026,20.52326]
[1778445230885,29.99,80933.37,14.9,0.48659,0.00026,20.52326]
[1778445230909,29.99,80933.37,14.9,0.48659,0.00026,20.52326]
[1778445230918,29.99,80933.37,14.9,0.48659,0.00026,20.52326]
[1778445230929,29.99,80933.37,14.9,0.48659,0.00026,20.52326]
[1778445230936,29.99,80933.37,14.9,0.48659,0.00026,20.52326]
[1778445230993,29.99,80934.29,14.9,0.48683,0.00026,20.5239]
[1778445231797,29.99,80942.17,14.9,0.48887,0.00026,20.5291]
[1778445232166,29.99,80942.17,14.9,0.48887,0.00026,20.5291]
[1778445233119,30.0,80946.36,14.9,0.48995,0.00026,20.53164]
[1778445233181,30.0,80946.36,14.9,0.48995,0.00026,20.53164]
[1778445234367,30.0,80947.06,14.9,0.49014,0.00026,20.53205]
[1778445235181,30.0,80950.18,14.9,0.49094,0.00026,20.53383]
[1778445238284,30.01,80954.78,14.9,0.49213,0.00026,20.53629]
[1778445240096,30.01,80959.86,14.9,0.49345,0.00026,20.5388]
[1778445242711,30.01,80962.42,14.9,0.49411,0.00026,20.53999]
[1778445242718,30.01,80962.42,14.9,0.49411,0.00026,20.53999]
[1778445242743,30.01,80962.42,14.9,0.49411,0.00026,20.53999]
[1778445242874,30.01,80967.46,14.9,0.49541,0.00026,20.54214]
[1778445243766,30.01,80967.46,14.9,0.49541,0.00026,20.54214]
[1778445243881,30.01,80973.25,14.9,0.4969,0.00026,20.54436]
[1778445244191,30.01,80973.25,14.9,0.4969,0.00026,20.54436]
[1778445245055,30.01,80973.25,14.9,0.4969,0.00026,20.54436]
[1778445245903,30.02,80980.97,14.9,0.4989,0.00026,20.54685]
[1778445250938,30.02,80984.47,14.9,0.4998,0.00026,20.54782]
[1778445255973,30.02,80986.3,14.9,0.50027,0.00026,20.54828]
[1778445261012,30.02,80994.22,14.9,0.50232,0.00026,20.54995]
[1778445262348,30.02,80996.35,14.9,0.50287,0.00026,20.5503]
[1778445262479,30.02,80996.35,14.9,0.50287,0.00026,20.5503]
[1778445263989,30.03,80997.28,14.9,0.50311,0.00026,20.55045]
[1778445264294,30.03,80997.81,14.9,0.50324,0.00026,20.55053]
[1778445264319,30.03,80997.81,14.9,0.50324,0.00026,20.55053]
[1778445264340,30.03,80997.81,14.9,0.50324,0.00026,20.55053]
[1778445264377,30.03,80997.81,14.9,0.50324,0.00026,20.55053]
[1778445264616,30.03,80997.81,14.9,0.50324,0.00026,20.55053]
[1778445265036,30.03,80999.95,14.9,0.5038,0.00026,20.55082]
[1778445266147,30.03,81002.51,14.9,0.50446,0.00026,20.55112]
[1778445266248,30.03,81002.51,14.9,0.50446,0.00026,20.55112]
[1778445268630,30.03,80999.43,14.9,0.50366,0.00026,20.55075]
[1778445274100,30.03,81001.13,14.9,0.5041,0.00026,20.54613]
[1778445278477,30.03,81001.36,14.9,0.50416,0.00026,20.54615]
[1778445283664,30.04,81001.21,14.9,0.50412,0.00026,20.54614]
[1778445283947,30.04,81001.21,14.9,0.50412,0.00026,20.54614]
[1778445284097,30.04,81001.07,14.9,0.50409,0.00026,20.54612]
[1778445284170,30.04,80996.36,14.9,0.50287,0.00026,20.54547]
[1778445285177,30.04,80990.69,14.9,0.50141,0.00026,20.54444]
[1778445290228,30.04,80990.12,14.9,0.50126,0.00026,20.54432]
[1778445290238,30.04,80990.12,14.9,0.50126,0.00026,20.54432]
[1778445290290,30.04,80990.12,14.9,0.50126,0.00026,20.54432]
[1778445290601,30.04,80990.12,14.9,0.50126,0.00026,20.54432]
[1778445291220,30.04,80985.66,14.9,0.50011,0.00026,20.54329]
[1778445292280,30.04,80985.66,14.9,0.50011,0.00026,20.54329]
[1778445292356,30.04,80985.66,14.9,0.50011,0.00026,20.54329]
[1778445293364,30.04,80985.2,14.9,0.49999,0.00026,20.54317]
[1778445293903,30.04,80985.2,14.9,0.49999,0.00026,20.54317]
[1778445294152,30.04,80984.96,14.9,0.49993,0.00026,20.54311]
[1778445294381,30.04,80984.96,14.9,0.49993,0.00026,20.54311]
[1778445294981,30.04,80984.96,14.9,0.49993,0.00026,20.54311]
[1778445294983,30.04,80984.96,14.9,0.49993,0.00026,20.54311]
[1778445295081,30.04,80980.61,14.9,0.49881,0.00026,20.54192]
[1778445295247,30.04,80973.01,14.9,0.49685,0.00026,20.53944]
[1778445296856,30.04,80973.01,14.9,0.49685,0.00026,20.53944]
[1778445296947,30.04,80966.51,14.9,0.49517,0.00026,20.53693]
[1778445298487,30.04,80965.63,14.9,0.49495,0.00026,20.53656]
[1778445298725,30.04,80965.63,14.9,0.49495,0.00026,20.53656]
[1778445301440,30.05,80960.49,14.9,0.49362,0.00026,20.53428]
[1778445302338,30.05,80960.49,14.9,0.49362,0.00026,20.53428]
[1778445304307,30.05,80958.83,14.9,0.4932,0.00026,20.5335]
[1778445304333,30.05,80958.83,14.9,0.4932,0.00026,20.5335]
[1778445304895,30.05,80958.83,14.9,0.4932,0.00026,20.5335]
[1778445305296,30.05,80959.0,14.9,0.49324,0.00026,20.53358]
[1778445305375,30.05,80959.0,14.9,0.49324,0.00026,20.53358]
[1778445306058,30.05,80957.28,14.9,0.4928,0.00026,20.53274]
[1778445307047,30.05,80957.28,14.9,0.4928,0.00026,20.53274]
[1778445307148,30.05,80950.58,14.9,0.49107,0.00026,20.52925]
[1778445307869,30.05,80950.58,14.9,0.49107,0.00026,20.52925]
[1778445309838,30.06,80950.41,14.9,0.49103,0.00026,20.52916]
[1778445309939,30.06,80949.78,14.9,0.49087,0.00026,20.52881]
[1778445310254,30.06,80949.78,14.9,0.49087,0.00026,20.52881]
[1778445310419,30.06,80949.78,14.9,0.49087,0.00026,20.52881]
[1778445312724,30.06,80942.9,14.9,0.4891,0.00026,20.52477]
[1778445315185,30.07,80941.51,14.9,0.48874,0.00026,20.52391]
[1778445315210,30.07,80941.51,14.9,0.48874,0.00026,20.52391]
[1778445315390,30.07,80947.68,14.9,0.49033,0.00026,20.52762]
[1778445316397,30.07,80954.92,14.9,0.4922,0.00026,20.53157]
[1778445317391,30.07,80954.92,14.9,0.4922,0.00026,20.53157]
[1778445320855,30.08,80959.15,14.9,0.49329,0.00026,20.53366]
[1778445321759,30.08,80959.21,14.9,0.49331,0.00026,20.53369]
[1778445321794,30.08,80959.21,14.9,0.49331,0.00026,20.53369]
[1778445321826,30.08,80959.21,14.9,0.49331,0.00026,20.53369]
[1778445322596,30.08,80970.4,14.9,0.49619,0.00026,20.53848]
[1778445323446,30.08,80976.89,14.9,0.49786,0.00026,20.54077]
[1778445326311,30.08,80976.05,14.9,0.49765,0.00026,20.54049]
[1778445331502,30.09,80976.69,14.9,0.49781,0.00026,20.53587]
[1778445332344,30.09,80976.69,14.9,0.49781,0.00026,20.53587]
[1778445334523,30.09,80983.97,14.9,0.49969,0.00026,20.53802]
[1778445339938,30.09,80985.12,14.9,0.49998,0.00026,20.53832]
[1778445340534,30.1,80984.97,14.9,0.49995,0.00026,20.53828]
[1778445340573,30.1,80984.97,14.9,0.49995,0.00026,20.53828]
[1778445340636,30.1,80985.57,14.9,0.5001,0.00026,20.53843]
[1778445342752,30.1,80988.71,14.9,0.50091,0.00026,20.53917]
[1778445342774,30.1,80989.98,14.9,0.50124,0.00026,20.53945]
[1778445344544,30.1,80990.29,14.9,0.50132,0.00026,20.53952]
[1778445345130,30.1,80990.29,14.9,0.50132,0.00026,20.53952]
[1778445345407,30.1,80990.4,14.9,0.50135,0.00026,20.53954]
[1778445345545,30.1,80990.4,14.9,0.50135,0.00026,20.53954]
[1778445345600,30.1,80996.24,14.9,0.50285,0.00026,20.54061]
[1778445348066,30.11,80999.8,14.9,0.50377,0.00026,20.54113]
[1778445350132,30.11,80999.65,14.9,0.50373,0.00026,20.54111]
[1778445351288,30.11,80999.61,14.9,0.50372,0.00026,20.5411]
[1778445351324,30.11,80999.61,14.9,0.50372,0.00026,20.5411]
[1778445352649,30.11,80990.11,14.9,0.50127,0.00026,20.53948]
[1778445356149,30.11,80990.63,14.9,0.50141,0.00026,20.53959]
[1778445356992,30.11,80990.41,14.9,0.50135,0.00026,20.53954]
[1778445357684,30.11,80998.37,14.9,0.5034,0.00026,20.54093]
[1778445359360,30.11,81000.64,14.9,0.50398,0.00026,20.54123]
[1778445359374,30.11,81000.64,14.9,0.50398,0.00026,20.54123]
[1778445361005,30.11,80999.81,14.9,0.50377,0.00026,20.54113]
[1778445361034,30.11,80999.81,14.9,0.50377,0.00026,20.54113]
[1778445361055,30.11,80999.81,14.9,0.50377,0.00026,20.54113]
[1778445361063,30.11,80999.81,14.9,0.50377,0.00026,20.54113]
[1778445361103,30.11,80999.81,14.9,0.50377,0.00026,20.54113]
[1778445361191,30.11,80992.41,14.9,0.50187,0.00026,20.53994]
[1778445361577,30.11,80992.41,14.9,0.50187,0.00026,20.53994]
[1778445361712,30.12,80982.9,14.9,0.49942,0.00026,20.53773]
[1778445362985,30.12,80982.9,14.9,0.49942,0.00026,20.53773]
[1778445363066,30.12,80976.28,14.9,0.49772,0.00026,20.53574]
[1778445365416,30.12,80979.55,14.9,0.49856,0.00026,20.53677]
[1778445365467,30.12,80979.55,14.9,0.49856,0.00026,20.53677]
[1778445365848,30.12,80979.55,14.9,0.49856,0.00026,20.53677]
[1778445365881,30.12,80979.55,14.9,0.49856,0.00026,20.53677]
[1778445365941,30.12,80979.55,14.9,0.49856,0.00026,20.53677]
[1778445365989,30.12,80979.55,14.9,0.49856,0.00026,20.53677]
[1778445366057,30.12,80979.55,14.9,0.49856,0.00026,20.53677]
[1778445366158,30.12,80985.02,14.9,0.49997,0.00026,20.53829]
[1778445366563,30.12,80985.02,14.9,0.49997,0.00026,20.53829]
[1778445366578,30.12,80985.02,14.9,0.49997,0.00026,20.53829]
[1778445366752,30.12,80999.86,14.9,0.50378,0.00026,20.54113]
[1778445367953,30.12,81005.6,14.9,0.50526,0.00026,20.54173]
[1778445369023,30.12,81005.6,14.9,0.50526,0.00026,20.54173]
[1778445369105,30.12,81005.6,14.9,0.50526,0.00026,20.54173]
[1778445369311,30.13,81007.8,14.9,0.50583,0.00026,20.54188]
[1778445369772,30.13,80999.61,14.9,0.50372,0.00026,20.5411]
[1778445370386,30.13,80999.61,14.9,0.50372,0.00026,20.5411]
[1778445372957,30.13,80995.36,14.9,0.50263,0.00026,20.54047]
[1778445374014,30.13,80995.99,14.9,0.50279,0.00026,20.54057]
[1778445374073,30.13,80990.35,14.9,0.50134,0.00026,20.53953]
[1778445374770,30.13,80990.35,14.9,0.50134,0.00026,20.53953]
[1778445374870,30.13,80990.35,14.9,0.50134,0.00026,20.53953]
[1778445374882,30.13,80990.35,14.9,0.50134,0.00026,20.53953]
[1778445374944,30.13,80990.35,14.9,0.50134,0.00026,20.53953]
[1778445374963,30.13,80990.35,14.9,0.50134,0.00026,20.53953]
[1778445375057,30.13,80990.35,14.9,0.50134,0.00026,20.53953]
[1778445375814,30.13,80982.87,14.9,0.49941,0.00026,20.53773]
[1778445377060,30.13,80982.87,14.9,0.49941,0.00026,20.53773]
[1778445377828,30.13,80972.94,14.9,0.49686,0.00026,20.53459]
[1778445379118,30.13,80972.94,14.9,0.49686,0.00026,20.53459]
[1778445379157,30.13,80972.94,14.9,0.49686,0.00026,20.53459]
[1778445379384,30.13,80973.69,14.9,0.49705,0.00026,20.53486]
[1778445379842,30.13,80969.01,14.9,0.49585,0.00026,20.53312]
[1778445381324,30.13,80966.11,14.9,0.49511,0.00026,20.53195]
[1778445382217,30.13,80966.11,14.9,0.49511,0.00026,20.53195]
[1778445383453,30.13,80969.11,14.9,0.49588,0.00026,20.53316]
[1778445385749,30.14,80968.51,14.9,0.49572,0.00026,20.53293]
[1778445386649,30.14,80969.62,14.9,0.49601,0.00026,20.53336]
[1778445386743,30.14,80969.62,14.9,0.49601,0.00026,20.53336]
[1778445386891,30.14,80975.13,14.9,0.49743,0.00026,20.53536]
[1778445387898,30.14,80979.48,14.9,0.49855,0.00026,20.53675]
[1778445390925,30.14,80986.76,14.9,0.50042,0.00026,20.53872]
[1778445394491,30.15,80988.65,14.9,0.5009,0.00026,20.53432]
[1778445394515,30.15,80988.65,14.9,0.5009,0.00026,20.53432]
[1778445394559,30.15,80988.65,14.9,0.5009,0.00026,20.53432]
[1778445394629,30.15,80988.65,14.9,0.5009,0.00026,20.53432]
[1778445394733,30.15,80988.65,14.9,0.5009,0.00026,20.53432]
[1778445394953,30.15,80996.48,14.9,0.50292,0.00026,20.53581]
[1778445396091,30.15,80996.48,14.9,0.50292,0.00026,20.53581]
[1778445396095,30.15,80996.48,14.9,0.50292,0.00026,20.53581]
[1778445397125,30.15,81005.15,14.9,0.50515,0.00026,20.53685]
[1778445398981,30.15,81009.72,14.9,0.50632,0.00026,20.53714]
[1778445401211,30.15,81009.23,14.9,0.50619,0.00026,20.53712]
[1778445401349,30.15,81009.48,14.9,0.50626,0.00026,20.53713]
[1778445401692,30.15,81009.48,14.9,0.50626,0.00026,20.53713]
[1778445406893,30.16,81008.22,14.9,0.50594,0.00026,20.53707]
[1778445407846,30.16,81010.39,14.9,0.50649,0.00026,20.53717]
[1778445407860,30.16,81010.39,14.9,0.50649,0.00026,20.53717]
[1778445407865,30.16,81010.39,14.9,0.50649,0.00026,20.53717]
[1778445407872,30.16,81010.39,14.9,0.50649,0.00026,20.53717]
[1778445407873,30.16,81010.39,14.9,0.50649,0.00026,20.53717]
[1778445407947,30.16,81010.39,14.9,0.50649,0.00026,20.53717]
[1778445408046,30.16,81014.6,14.9,0.50757,0.00026,20.53726]
[1778445409735,30.16,81015.85,14.9,0.5079,0.00026,20.53725]
[1778445409752,30.16,81015.85,14.9,0.5079,0.00026,20.53725]
[1778445410759,30.16,81016.04,14.9,0.50794,0.00026,20.53725]
[1778445410823,30.16,81016.04,14.9,0.50794,0.00026,20.53725]
[1778445410836,30.16,81016.04,14.9,0.50794,0.00026,20.53725]
[1778445411071,30.16,81020.71,14.9,0.50914,0.00026,20.53711]
[1778445411862,30.16,81020.71,14.9,0.50914,0.00026,20.53711]
[1778445413512,30.17,81026.55,14.9,0.51064,0.00026,20.53668]
[1778445414092,30.17,81033.05,14.9,0.51231,0.00026,20.53585]
[1778445414281,30.17,81033.05,14.9,0.51231,0.00026,20.53585]
[1778445415099,30.17,81037.44,14.9,0.51344,0.00026,20.53509]
[1778445415373,30.17,81037.44,14.9,0.51344,0.00026,20.53509]
[1778445417084,30.17,81038.78,14.9,0.51378,0.00026,20.53483]
[1778445420038,30.18,81040.76,14.9,0.51429,0.00026,20.53441]
[1778445422099,30.18,81040.64,14.9,0.51426,0.00026,20.53444]
[1778445425170,30.18,81051.44,14.9,0.51702,0.00026,20.53158]
[1778445426112,30.18,81051.44,14.9,0.51702,0.00026,20.53158]
[1778445426882,30.18,81054.06,14.9,0.5177,0.00026,20.53074]
[1778445426884,30.18,81054.06,14.9,0.5177,0.00026,20.53074]
[1778445431888,30.19,81057.25,14.9,0.51851,0.00026,20.52964]
[1778445433181,30.19,81060.97,14.9,0.51947,0.00026,20.52824]
[1778445434595,30.19,81061.38,14.9,0.51957,0.00026,20.52809]
[1778445434604,30.19,81061.38,14.9,0.51957,0.00026,20.52809]
[1778445436884,30.19,81061.56,14.9,0.51961,0.00026,20.52802]
[1778445439409,30.2,81062.24,14.9,0.51979,0.00026,20.52775]
[1778445439420,30.2,81062.24,14.9,0.51979,0.00026,20.52775]
[1778445439455,30.2,81062.24,14.9,0.51979,0.00026,20.52775]
[1778445442812,30.2,81067.32,14.9,0.52109,0.00026,20.52561]
[1778445442842,30.2,81067.32,14.9,0.52109,0.00026,20.52561]
[1778445442873,30.2,81067.32,14.9,0.52109,0.00026,20.52561]
[1778445442887,30.2,81067.32,14.9,0.52109,0.00026,20.52561]
[1778445443402,30.2,81068.23,14.9,0.52132,0.00026,20.5252]
[1778445444019,30.2,81068.23,14.9,0.52132,0.00026,20.5252]
[1778445444019,30.2,81058.93,14.9,0.51894,0.00026,20.52904]
[1778445444886,30.2,81058.93,14.9,0.51894,0.00026,20.52904]
[1778445447304,30.2,81059.46,14.9,0.51907,0.00026,20.52884]
[1778445447389,30.2,81059.46,14.9,0.51907,0.00026,20.52884]
[1778445448169,30.2,81059.46,14.9,0.51907,0.00026,20.52884]
[1778445448216,30.2,81059.46,14.9,0.51907,0.00026,20.52884]
[1778445448249,30.2,81059.46,14.9,0.51907,0.00026,20.52884]
[1778445448411,30.2,81059.46,14.9,0.51907,0.00026,20.52884]
[1778445448426,30.2,81059.46,14.9,0.51907,0.00026,20.52884]
[1778445449341,30.21,81068.06,14.9,0.52127,0.00026,20.52528]
[1778445454378,30.2,81072.12,14.9,0.52232,0.00026,20.51854]
[1778445457221,30.21,81080.71,14.9,0.52451,0.00026,20.51406]
[1778445458018,30.21,81080.71,14.9,0.52451,0.00026,20.51406]
[1778445458308,30.21,81080.71,14.9,0.52451,0.00026,20.51406]
[1778445458801,30.21,81082.87,14.9,0.52507,0.00026,20.51284]
[1778445458818,30.21,81083.38,14.9,0.5252,0.00026,20.51254]
[1778445460055,30.21,81087.68,14.9,0.5263,0.00026,20.50997]
[1778445460369,30.21,81087.68,14.9,0.5263,0.00026,20.50997]
[1778445461022,30.21,81087.68,14.9,0.5263,0.00026,20.50997]
[1778445461191,30.21,81087.68,14.9,0.5263,0.00026,20.50997]
[1778445461292,30.21,81088.37,14.9,0.52647,0.00026,20.50955]
[1778445461435,30.21,81088.37,14.9,0.52647,0.00026,20.50955]
[1778445465716,30.21,81084.24,14.9,0.52542,0.00026,20.51204]
[1778445467125,30.21,81078.27,14.9,0.52389,0.00026,20.5154]
[1778445471292,30.21,81074.62,14.9,0.52296,0.00026,20.5173]
[1778445480561,30.21,81072.16,14.9,0.52233,0.00026,20.51852]
[1778445484284,30.21,81072.3,14.9,0.52236,0.00026,20.51845]
[1778445484325,30.21,81072.3,14.9,0.52236,0.00026,20.51845]
[1778445484346,30.21,81072.3,14.9,0.52236,0.00026,20.51845]
[1778445484591,30.21,81067.58,14.9,0.52115,0.00026,20.52065]
[1778445485440,30.21,81067.58,14.9,0.52115,0.00026,20.52065]
[1778445485801,30.21,81067.58,14.9,0.52115,0.00026,20.52065]
[1778445485837,30.21,81062.95,14.9,0.51997,0.00026,20.52263]
[1778445486400,30.21,81062.95,14.9,0.51997,0.00026,20.52263]
[1778445486506,30.21,81062.95,14.9,0.51997,0.00026,20.52263]
[1778445486673,30.21,81062.95,14.9,0.51997,0.00026,20.52263]
[1778445486723,30.21,81062.95,14.9,0.51997,0.00026,20.52263]
[1778445486812,30.21,81062.95,14.9,0.51997,0.00026,20.52263]
[1778445486842,30.21,81062.95,14.9,0.51997,0.00026,20.52263]
[1778445486896,30.21,81055.74,14.9,0.51812,0.00026,20.52535]
[1778445487491,30.21,81055.74,14.9,0.51812,0.00026,20.52535]
[1778445487773,30.21,81055.74,14.9,0.51812,0.00026,20.52535]
[1778445487834,30.2,81051.09,14.9,0.51693,0.00026,20.52686]
[1778445488460,30.2,81051.09,14.9,0.51693,0.00026,20.52686]
[1778445488927,30.2,81051.09,14.9,0.51693,0.00026,20.52686]
[1778445489031,30.2,81051.09,14.9,0.51693,0.00026,20.52686]
[1778445489096,30.2,81059.31,14.9,0.51904,0.00026,20.52406]
[1778445491392,30.21,81059.67,14.9,0.51913,0.00026,20.52392]
[1778445491975,30.21,81059.67,14.9,0.51913,0.00026,20.52392]
[1778445491979,30.21,81059.67,14.9,0.51913,0.00026,20.52392]
[1778445492744,30.21,81061.26,14.9,0.51953,0.00026,20.52331]
[1778445497440,30.21,81061.84,14.9,0.51968,0.00026,20.52308]
[1778445497453,30.21,81061.84,14.9,0.51968,0.00026,20.52308]
[1778445498986,30.21,81063.19,14.9,0.52003,0.00026,20.52254]
[1778445504489,30.22,81064.07,14.9,0.52025,0.00026,20.52218]
[1778445508810,30.22,81066.92,14.9,0.52098,0.00026,20.52097]
[1778445508888,30.22,81066.92,14.9,0.52098,0.00026,20.52097]
[1778445512789,30.23,81072.61,14.9,0.52243,0.00026,20.51349]
[1778445516152,30.23,81072.34,14.9,0.52236,0.00026,20.51362]
[1778445516159,30.23,81072.34,14.9,0.52236,0.00026,20.51362]
[1778445516817,30.23,81067.83,14.9,0.52121,0.00026,20.51573]
[1778445517694,30.23,81067.83,14.9,0.52121,0.00026,20.51573]
[1778445519353,30.23,81066.98,14.9,0.52099,0.00026,20.51611]
[1778445522859,30.23,81074.23,14.9,0.52285,0.00026,20.51269]
[1778445527894,30.24,81073.95,14.9,0.52277,0.00026,20.51284]
[1778445532929,30.24,81076.07,14.9,0.52332,0.00026,20.51176]
[1778445537942,30.24,81072.95,14.9,0.52252,0.00026,20.51333]
[1778445539978,30.24,81078.0,14.9,0.52381,0.00026,20.51074]
[1778445545014,30.24,81081.61,14.9,0.52473,0.00026,20.50877]
[1778445550049,30.24,81083.1,14.9,0.52511,0.00026,20.50792]
[1778445551056,30.24,81076.73,14.9,0.52348,0.00026,20.51142]
[1778445556091,30.24,81074.81,14.9,0.52299,0.00026,20.51241]
[1778445561043,30.24,81075.0,14.9,0.52304,0.00026,20.51232]
[1778445561084,30.24,81075.0,14.9,0.52304,0.00026,20.51232]
[1778445561114,30.24,81075.0,14.9,0.52304,0.00026,20.51232]
[1778445561119,30.24,81075.0,14.9,0.52304,0.00026,20.51232]
[1778445561143,30.24,81075.0,14.9,0.52304,0.00026,20.51232]
[1778445561206,30.24,81075.0,14.9,0.52304,0.00026,20.51232]
[1778445561465,30.24,81073.44,14.9,0.52264,0.00026,20.5131]
[1778445561537,30.24,81073.44,14.9,0.52264,0.00026,20.5131]
[1778445561566,30.24,81073.44,14.9,0.52264,0.00026,20.5131]
[1778445561594,30.24,81073.44,14.9,0.52264,0.00026,20.5131]
[1778445561737,30.24,81073.44,14.9,0.52264,0.00026,20.5131]
[1778445562129,30.24,81073.44,14.9,0.52264,0.00026,20.5131]
[1778445562381,30.24,81028.8,14.9,0.51121,0.00026,20.52677]
[1778445563215,30.24,81017.56,14.9,0.50833,0.00026,20.52755]
[1778445564166,30.24,81024.6,14.9,0.51014,0.00026,20.52718]
[1778445568197,30.24,81029.03,14.9,0.51127,0.00026,20.52674]
[1778445570592,30.24,81025.12,14.9,0.51027,0.00026,20.52714]
[1778445576256,30.24,81023.91,14.9,0.50996,0.00026,20.5224]
[1778445581291,30.25,81024.2,14.9,0.51003,0.00026,20.52238]
[1778445584531,30.25,81023.31,14.9,0.50981,0.00026,20.52244]
[1778445584651,30.25,81023.31,14.9,0.50981,0.00026,20.52244]
[1778445584915,30.25,81023.31,14.9,0.50981,0.00026,20.52244]
[1778445585251,30.25,81023.31,14.9,0.50981,0.00026,20.52244]
[1778445585341,30.25,81023.31,14.9,0.50981,0.00026,20.52244]
[1778445585422,30.25,81002.27,14.9,0.50441,0.00026,20.52206]
[1778445585600,30.25,81002.27,14.9,0.50441,0.00026,20.52206]
[1778445585688,30.25,81002.27,14.9,0.50441,0.00026,20.52206]
[1778445586326,30.25,80994.15,14.9,0.50233,0.00026,20.52091]
[1778445587001,30.25,80994.15,14.9,0.50233,0.00026,20.52091]
[1778445587008,30.25,80994.15,14.9,0.50233,0.00026,20.52091]
[1778445587593,30.25,80994.45,14.9,0.50241,0.00026,20.52096]
[1778445587599,30.25,80994.45,14.9,0.50241,0.00026,20.52096]
[1778445587603,30.25,80994.45,14.9,0.50241,0.00026,20.52096]
[1778445587605,30.25,80994.45,14.9,0.50241,0.00026,20.52096]
[1778445587615,30.25,80994.45,14.9,0.50241,0.00026,20.52096]
[1778445588340,30.25,80989.9,14.9,0.50124,0.00026,20.52008]
[1778445588563,30.25,80989.9,14.9,0.50124,0.00026,20.52008]
[1778445589160,30.25,80989.9,14.9,0.50124,0.00026,20.52008]
[1778445589611,30.25,80989.7,14.9,0.50119,0.00026,20.52004]
[1778445589618,30.25,80989.7,14.9,0.50119,0.00026,20.52004]
[1778445589712,30.25,80989.7,14.9,0.50119,0.00026,20.52004]
[1778445589777,30.25,80989.7,14.9,0.50119,0.00026,20.52004]
[1778445593109,30.25,80988.74,14.9,0.50095,0.00026,20.51983]
[1778445593838,30.25,80988.97,14.9,0.501,0.00026,20.51988]
[1778445595933,30.25,80994.03,14.9,0.5023,0.00026,20.52089]
[1778445599933,30.25,80994.52,14.9,0.50243,0.00026,20.52097]
[1778445600424,30.25,80998.82,14.9,0.50353,0.00026,20.52164]
[1778445600494,30.25,80998.82,14.9,0.50353,0.00026,20.52164]
[1778445600636,30.25,80998.82,14.9,0.50353,0.00026,20.52164]
[1778445603505,30.26,81003.42,14.9,0.50471,0.00026,20.52218]
[1778445604453,30.26,80998.88,14.9,0.50355,0.00026,20.52165]
[1778445604827,30.26,80998.88,14.9,0.50355,0.00026,20.52165]
[1778445604842,30.26,80998.88,14.9,0.50355,0.00026,20.52165]
[1778445604965,30.26,80998.88,14.9,0.50355,0.00026,20.52165]
[1778445605080,30.26,80998.88,14.9,0.50355,0.00026,20.52165]
[1778445605175,30.26,80998.88,14.9,0.50355,0.00026,20.52165]
[1778445605460,30.26,80985.92,14.9,0.50022,0.00026,20.51917]
[1778445605503,30.26,80985.92,14.9,0.50022,0.00026,20.51917]
[1778445605551,30.26,80985.92,14.9,0.50022,0.00026,20.51917]
[1778445607442,30.26,80976.29,14.9,0.49776,0.00026,20.51641]
[1778445607601,30.26,80976.29,14.9,0.49776,0.00026,20.51641]
[1778445607620,30.26,80976.29,14.9,0.49776,0.00026,20.51641]
[1778445607642,30.26,80976.29,14.9,0.49776,0.00026,20.51641]
[1778445607710,30.26,80976.29,14.9,0.49776,0.00026,20.51641]
[1778445607716,30.26,80976.29,14.9,0.49776,0.00026,20.51641]
[1778445607720,30.26,80976.29,14.9,0.49776,0.00026,20.51641]
[1778445608482,30.26,80984.39,14.9,0.49983,0.00026,20.51878]
[1778445612883,30.26,80987.13,14.9,0.50054,0.00026,20.51946]
[1778445613121,30.26,80987.13,14.9,0.50054,0.00026,20.51946]
[1778445613435,30.26,80987.13,14.9,0.50054,0.00026,20.51946]
[1778445613435,30.26,80987.13,14.9,0.50054,0.00026,20.51946]
[1778445613198,30.26,80987.09,14.9,0.50053,0.00026,20.51945]
[1778445613517,30.26,80992.94,14.9,0.50202,0.00026,20.52069]
[1778445614986,30.27,80997.88,14.9,0.50329,0.00026,20.5215]
[1778445615916,30.27,80997.88,14.9,0.50329,0.00026,20.5215]
[1778445620157,30.27,80998.31,14.9,0.5034,0.00026,20.52157]
[1778445625602,30.28,81002.26,14.9,0.50441,0.00026,20.52206]
[1778445629196,30.28,81002.47,14.9,0.50447,0.00026,20.52208]
[1778445629735,30.28,81002.47,14.9,0.50447,0.00026,20.52208]
[1778445630301,30.28,81008.76,14.9,0.50608,0.00026,20.52258]
[1778445634083,30.29,81011.57,14.9,0.5068,0.00026,20.51785]
[1778445638682,30.29,81015.93,14.9,0.50791,0.00026,20.5179]
[1778445638720,30.29,81015.93,14.9,0.50791,0.00026,20.5179]
[1778445638726,30.29,81015.93,14.9,0.50791,0.00026,20.5179]
[1778445638783,30.29,81015.93,14.9,0.50791,0.00026,20.5179]
[1778445638837,30.29,81018.24,14.9,0.50851,0.00026,20.51785]
[1778445639704,30.29,81023.26,14.9,0.50979,0.00026,20.51761]
[1778445640649,30.29,81023.26,14.9,0.50979,0.00026,20.51761]
[1778445641388,30.29,81023.26,14.9,0.50979,0.00026,20.51761]
[1778445641411,30.29,81027.52,14.9,0.51088,0.00026,20.51723]
[1778445647498,30.3,81027.32,14.9,0.51083,0.00026,20.51726]
[1778445647658,30.3,81026.92,14.9,0.51073,0.00026,20.5173]
[1778445647680,30.3,81026.92,14.9,0.51073,0.00026,20.5173]
[1778445648266,30.3,81024.3,14.9,0.51006,0.00026,20.51753]
[1778445648769,30.3,81018.54,14.9,0.50858,0.00026,20.51785]
[1778445654811,30.3,81016.01,14.9,0.50794,0.00026,20.51789]
[1778445659846,30.31,81013.71,14.9,0.50735,0.00026,20.51789]
[1778445664881,30.31,81012.36,14.9,0.507,0.00026,20.51787]
[1778445668078,30.31,81012.15,14.9,0.50695,0.00026,20.51786]
[1778445668909,30.31,81004.0,14.9,0.50486,0.00026,20.51739]
[1778445674951,30.31,81001.51,14.9,0.50423,0.00026,20.51713]
[1778445680993,30.31,81004.14,14.9,0.5049,0.00026,20.5174]
[1778445685286,30.31,81003.22,14.9,0.50466,0.00026,20.51731]
[1778445689545,30.31,80998.87,14.9,0.50355,0.00026,20.5168]
[1778445695499,30.31,81000.44,14.9,0.50395,0.00026,20.51216]
[1778445700907,30.31,81000.19,14.9,0.50389,0.00026,20.51213]
[1778445700928,30.31,81000.19,14.9,0.50389,0.00026,20.51213]
[1778445706171,30.32,81004.47,14.9,0.50498,0.00026,20.51259]
[1778445713092,30.32,81006.04,14.9,0.50538,0.00026,20.51272]
[1778445716564,30.33,81005.49,14.9,0.50524,0.00026,20.51267]
[1778445718255,30.33,81010.25,14.9,0.50646,0.00026,20.51296]
[1778445723290,30.33,81011.82,14.9,0.50686,0.00026,20.51301]
[1778445726242,30.33,81011.86,14.9,0.50687,0.00026,20.51301]
[1778445730732,30.33,81009.86,14.9,0.50636,0.00026,20.51294]
[1778445730780,30.33,81009.86,14.9,0.50636,0.00026,20.51294]
[1778445731348,30.33,81003.81,14.9,0.50482,0.00026,20.51253]
[1778445736830,30.33,81001.58,14.9,0.50425,0.00026,20.5123]
[1778445737601,30.33,80992.14,14.9,0.50183,0.00026,20.51085]
[1778445739575,30.33,80989.33,14.9,0.50111,0.00026,20.51028]
[1778445740410,30.33,80989.37,14.9,0.50112,0.00026,20.51028]
[1778445741850,30.33,80989.33,14.9,0.50111,0.00026,20.51028]
[1778445745822,30.33,80989.22,14.9,0.50108,0.00026,20.51025]
[1778445748134,30.33,80989.38,14.9,0.50112,0.00026,20.51029]
[1778445749879,30.33,80993.17,14.9,0.50209,0.00026,20.51104]
[1778445755515,30.34,80992.74,14.9,0.50198,0.00026,20.50612]
[1778445760623,30.34,80992.73,14.9,0.50198,0.00026,20.50612]
[1778445766592,30.35,80992.51,14.9,0.50193,0.00026,20.50608]
[1778445771627,30.36,80992.68,14.9,0.50197,0.00026,20.50611]
[1778445776662,30.36,80992.12,14.9,0.50183,0.00026,20.506]
[1778445782704,30.37,80992.15,14.9,0.50184,0.00026,20.50601]
[1778445787739,30.37,80992.09,14.9,0.50182,0.00026,20.506]
[1778445792296,30.37,80992.16,14.9,0.50184,0.00026,20.50601]
[1778445792547,30.37,80992.16,14.9,0.50184,0.00026,20.50601]
[1778445793781,30.38,80986.17,14.9,0.50031,0.00026,20.50471]
[1778445798394,30.37,80983.77,14.9,0.4997,0.00026,20.5041]
[1778445798394,30.37,80983.77,14.9,0.4997,0.00026,20.5041]
[1778445798447,30.37,80983.77,14.9,0.4997,0.00026,20.5041]
[1778445798488,30.37,80983.77,14.9,0.4997,0.00026,20.5041]
[1778445798680,30.37,80982.72,14.9,0.49943,0.00026,20.50382]
[1778445798759,30.37,80982.72,14.9,0.49943,0.00026,20.50382]
[1778445798839,30.37,80982.72,14.9,0.49943,0.00026,20.50382]
[1778445798919,30.37,80982.72,14.9,0.49943,0.00026,20.50382]
[1778445798974,30.37,80982.72,14.9,0.49943,0.00026,20.50382]
[1778445798997,30.37,80982.72,14.9,0.49943,0.00026,20.50382]
[1778445799020,30.37,80982.72,14.9,0.49943,0.00026,20.50382]
[1778445799076,30.37,80982.72,14.9,0.49943,0.00026,20.50382]
[1778445799226,30.37,80982.72,14.9,0.49943,0.00026,20.50382]
[1778445799290,30.37,80982.72,14.9,0.49943,0.00026,20.50382]
[1778445799441,30.37,80982.72,14.9,0.49943,0.00026,20.50382]
[1778445799466,30.37,80982.72,14.9,0.49943,0.00026,20.50382]
[1778445799656,30.37,80982.72,14.9,0.49943,0.00026,20.50382]
[1778445799608,30.37,80972.76,14.9,0.49688,0.00026,20.50069]
[1778445800492,30.37,80951.89,14.9,0.49155,0.00026,20.49143]
[1778445800700,30.37,80951.89,14.9,0.49155,0.00026,20.49143]
[1778445800707,30.37,80951.89,14.9,0.49155,0.00026,20.49143]
[1778445800725,30.37,80951.89,14.9,0.49155,0.00026,20.49143]
[1778445800833,30.37,80941.58,14.9,0.48891,0.00026,20.48551]
[1778445802356,30.37,80938.84,14.9,0.48821,0.00026,20.48379]
[1778445807882,30.38,80936.01,14.9,0.48749,0.00026,20.48194]
[1778445813571,30.38,80933.02,14.9,0.48672,0.00026,20.47507]
[1778445816754,30.38,80933.26,14.9,0.48679,0.00026,20.47524]
[1778445817737,30.38,80930.09,14.9,0.48598,0.00026,20.47302]
[1778445822987,30.38,80933.7,14.9,0.4869,0.00026,20.47554]
[1778445828027,30.38,80935.47,14.9,0.48735,0.00026,20.47674]
[1778445833062,30.38,80933.06,14.9,0.48674,0.00026,20.47511]
[1778445836760,30.38,80932.45,14.9,0.48658,0.00026,20.47469]
[1778445836770,30.38,80932.45,14.9,0.48658,0.00026,20.47469]
[1778445838279,30.39,80931.63,14.9,0.48637,0.00026,20.47411]
[1778445838305,30.39,80931.63,14.9,0.48637,0.00026,20.47411]
[1778445839055,30.39,80930.86,14.9,0.48618,0.00026,20.47357]
[1778445839388,30.39,80930.86,14.9,0.48618,0.00026,20.47357]
[1778445840816,30.39,80926.35,14.9,0.48503,0.00026,20.4703]
[1778445842125,30.39,80932.12,14.9,0.4865,0.00026,20.47446]
[1778445846119,30.39,80929.95,14.9,0.48595,0.00026,20.47293]
[1778445847166,30.39,80922.87,14.9,0.48414,0.00026,20.46766]
[1778445848241,30.39,80922.87,14.9,0.48414,0.00026,20.46766]
[1778445849585,30.39,80917.11,14.9,0.48267,0.00026,20.46306]
[1778445850257,30.39,80917.11,14.9,0.48267,0.00026,20.46306]
[1778445850257,30.39,80917.11,14.9,0.48267,0.00026,20.46306]
[1778445850292,30.39,80917.11,14.9,0.48267,0.00026,20.46306]
[1778445850302,30.39,80917.11,14.9,0.48267,0.00026,20.46306]
[1778445850375,30.39,80917.11,14.9,0.48267,0.00026,20.46306]
[1778445850391,30.39,80917.11,14.9,0.48267,0.00026,20.46306]
[1778445850472,30.39,80917.11,14.9,0.48267,0.00026,20.46306]
[1778445850517,30.39,80917.11,14.9,0.48267,0.00026,20.46306]
[1778445850587,30.39,80915.79,14.9,0.48233,0.00026,20.46197]
[1778445851022,30.39,80915.79,14.9,0.48233,0.00026,20.46197]
[1778445851500,30.39,80915.79,14.9,0.48233,0.00026,20.46197]
[1778445851527,30.39,80915.79,14.9,0.48233,0.00026,20.46197]
[1778445851570,30.39,80901.47,14.9,0.47868,0.00026,20.44917]
[1778445852073,30.39,80901.47,14.9,0.47868,0.00026,20.44917]
[1778445852134,30.39,80901.47,14.9,0.47868,0.00026,20.44917]
[1778445852264,30.39,80901.47,14.9,0.47868,0.00026,20.44917]
[1778445852274,30.39,80901.47,14.9,0.47868,0.00026,20.44917]
[1778445852786,30.39,80899.04,14.9,0.47806,0.00026,20.44683]
[1778445853128,30.39,80899.04,14.9,0.47806,0.00026,20.44683]
[1778445853139,30.39,80899.04,14.9,0.47806,0.00026,20.44683]
[1778445853243,30.39,80899.04,14.9,0.47806,0.00026,20.44683]
[1778445853274,30.39,80899.04,14.9,0.47806,0.00026,20.44683]
[1778445853320,30.39,80899.04,14.9,0.47806,0.00026,20.44683]
[1778445853396,30.39,80899.04,14.9,0.47806,0.00026,20.44683]
[1778445853433,30.39,80899.04,14.9,0.47806,0.00026,20.44683]
[1778445853452,30.39,80899.04,14.9,0.47806,0.00026,20.44683]
[1778445854297,30.4,80899.02,14.9,0.47805,0.00026,20.44681]
[1778445854459,30.4,80899.02,14.9,0.47805,0.00026,20.44681]
[1778445854519,30.4,80899.02,14.9,0.47805,0.00026,20.44681]
[1778445854577,30.4,80885.51,14.9,0.47461,0.00026,20.43289]
[1778445854792,30.4,80885.51,14.9,0.47461,0.00026,20.43289]
[1778445854870,30.4,80885.51,14.9,0.47461,0.00026,20.43289]
[1778445855613,30.4,80885.51,14.9,0.47461,0.00026,20.43289]
[1778445855929,30.4,80888.14,14.9,0.47528,0.00026,20.43573]
[1778445855951,30.4,80888.14,14.9,0.47528,0.00026,20.43573]
[1778445856348,30.4,80891.62,14.9,0.47617,0.00026,20.43938]
[1778445857652,30.4,80896.1,14.9,0.47731,0.00026,20.44395]
[1778445860999,30.41,80895.87,14.9,0.47726,0.00026,20.44373]
[1778445861019,30.41,80895.87,14.9,0.47726,0.00026,20.44373]
[1778445861079,30.41,80895.87,14.9,0.47726,0.00026,20.44373]
[1778445861355,30.41,80895.87,14.9,0.47726,0.00026,20.44373]
[1778445861363,30.41,80895.87,14.9,0.47726,0.00026,20.44373]
[1778445861448,30.41,80895.87,14.9,0.47726,0.00026,20.44373]
[1778445861549,30.41,80885.81,14.9,0.47469,0.00026,20.43326]
[1778445862221,30.41,80885.81,14.9,0.47469,0.00026,20.43326]
[1778445862352,30.41,80885.81,14.9,0.47469,0.00026,20.43326]
[1778445863455,30.41,80882.57,14.9,0.47387,0.00026,20.42971]
[1778445863549,30.41,80887.94,14.9,0.47524,0.00026,20.43555]
[1778445865301,30.41,80890.91,14.9,0.476,0.00026,20.43868]
[1778445865537,30.41,80890.91,14.9,0.476,0.00026,20.43868]
[1778445866564,30.41,80890.44,14.9,0.47588,0.00026,20.4382]
[1778445866616,30.41,80890.44,14.9,0.47588,0.00026,20.4382]
[1778445866663,30.41,80891.42,14.9,0.47613,0.00026,20.43922]
[1778445868108,30.41,80894.36,14.9,0.47688,0.00026,20.44224]
[1778445868126,30.41,80894.36,14.9,0.47688,0.00026,20.44224]
[1778445868717,30.41,80894.36,14.9,0.47688,0.00026,20.44224]
[1778445868322,30.41,80889.81,14.9,0.47572,0.00026,20.43755]
[1778445868973,30.41,80889.81,14.9,0.47572,0.00026,20.43755]
[1778445869069,30.41,80889.81,14.9,0.47572,0.00026,20.43755]
[1778445869336,30.41,80882.03,14.9,0.47374,0.00026,20.42913]
[1778445869959,30.41,80882.03,14.9,0.47374,0.00026,20.42913]
[1778445870023,30.41,80882.03,14.9,0.47374,0.00026,20.42913]
[1778445870241,30.41,80882.03,14.9,0.47374,0.00026,20.42913]
[1778445870339,30.42,80872.15,14.9,0.47122,0.00025,20.41772]
[1778445871798,30.42,80870.07,14.9,0.47068,0.00025,20.41036]
[1778445872101,30.42,80870.07,14.9,0.47068,0.00025,20.41036]
[1778445872148,30.42,80870.07,14.9,0.47068,0.00025,20.41036]
[1778445873879,30.42,80865.13,14.9,0.46943,0.00025,20.40427]
[1778445874140,30.42,80865.13,14.9,0.46943,0.00025,20.40427]
[1778445875460,30.43,80866.34,14.9,0.46974,0.00025,20.40582]
[1778445875478,30.43,80866.34,14.9,0.46974,0.00025,20.40582]
[1778445876430,30.43,80863.99,14.9,0.46915,0.00025,20.40287]
[1778445876443,30.43,80863.99,14.9,0.46915,0.00025,20.40287]
[1778445876685,30.45,80855.7,14.9,0.46707,0.00025,20.39225]
[1778445877419,30.45,80855.7,14.9,0.46707,0.00025,20.39225]
[1778445877647,30.45,80855.7,14.9,0.46707,0.00025,20.39225]
[1778445877656,30.45,80855.7,14.9,0.46707,0.00025,20.39225]
[1778445877677,30.45,80855.7,14.9,0.46707,0.00025,20.39225]
[1778445877701,30.45,80855.7,14.9,0.46707,0.00025,20.39225]
[1778445877958,30.45,80854.85,14.9,0.46685,0.00025,20.3911]
[1778445877980,30.45,80854.85,14.9,0.46685,0.00025,20.3911]
[1778445877986,30.45,80854.85,14.9,0.46685,0.00025,20.3911]
[1778445878038,30.45,80854.85,14.9,0.46685,0.00025,20.3911]
[1778445878161,30.45,80854.85,14.9,0.46685,0.00025,20.3911]
[1778445878174,30.45,80854.85,14.9,0.46685,0.00025,20.3911]
[1778445878442,30.45,80854.85,14.9,0.46685,0.00025,20.3911]
[1778445878466,30.45,80854.85,14.9,0.46685,0.00025,20.3911]
[1778445878561,30.45,80835.11,14.9,0.46182,0.00025,20.36306]
[1778445879173,30.45,80835.11,14.9,0.46182,0.00025,20.36306]
[1778445879291,30.45,80835.11,14.9,0.46182,0.00025,20.36306]
[1778445879359,30.45,80835.11,14.9,0.46182,0.00025,20.36306]
[1778445879747,30.44,80828.44,14.9,0.46012,0.00025,20.3528]
[1778445880585,30.44,80828.44,14.9,0.46012,0.00025,20.3528]
[1778445881418,30.46,80836.03,14.9,0.46208,0.00025,20.36453]
[1778445881808,30.46,80836.03,14.9,0.46208,0.00025,20.36453]
[1778445883064,30.47,80836.52,14.9,0.46221,0.00025,20.36532]
[1778445883186,30.47,80836.52,14.9,0.46221,0.00025,20.36532]
[1778445883631,30.47,80836.52,14.9,0.46221,0.00025,20.36532]
[1778445884879,30.49,80830.09,14.9,0.4606,0.00025,20.3557]
[1778445885125,30.49,80830.09,14.9,0.4606,0.00025,20.3557]
[1778445885740,30.49,80830.09,14.9,0.4606,0.00025,20.3557]
[1778445885445,30.5,80835.18,14.9,0.46191,0.00025,20.36351]
[1778445886140,30.5,80835.18,14.9,0.46191,0.00025,20.36351]
[1778445886147,30.5,80835.18,14.9,0.46191,0.00025,20.36351]
[1778445886166,30.5,80835.18,14.9,0.46191,0.00025,20.36351]
[1778445886196,30.5,80835.18,14.9,0.46191,0.00025,20.36351]
[1778445886235,30.5,80835.18,14.9,0.46191,0.00025,20.36351]
[1778445886286,30.5,80835.18,14.9,0.46191,0.00025,20.36351]
[1778445886304,30.5,80835.18,14.9,0.46191,0.00025,20.36351]
[1778445886328,30.5,80835.18,14.9,0.46191,0.00025,20.36351]
[1778445886452,30.5,80827.41,14.9,0.45995,0.00025,20.35169]
[1778445887246,30.5,80827.41,14.9,0.45995,0.00025,20.35169]
[1778445887487,30.5,80827.41,14.9,0.45995,0.00025,20.35169]
[1778445887662,30.5,80827.41,14.9,0.45995,0.00025,20.35169]
[1778445887682,30.51,80824.12,14.9,0.45912,0.00025,20.34653]
[1778445888279,30.51,80824.12,14.9,0.45912,0.00025,20.34653]
[1778445889295,30.52,80827.39,14.9,0.45997,0.00025,20.35178]
[1778445892794,30.56,80826.62,14.9,0.45984,0.00025,20.35093]
[1778445892797,30.56,80826.62,14.9,0.45984,0.00025,20.35093]
[1778445892834,30.56,80826.62,14.9,0.45984,0.00025,20.35093]
[1778445892842,30.56,80826.62,14.9,0.45984,0.00025,20.35093]
[1778445892847,30.56,80826.62,14.9,0.45984,0.00025,20.35093]
[1778445893028,30.56,80826.62,14.9,0.45984,0.00025,20.35093]
[1778445893501,30.56,80818.34,14.9,0.45774,0.00025,20.33769]
[1778445893861,30.56,80818.34,14.9,0.45774,0.00025,20.33769]
[1778445894514,30.57,80813.96,14.9,0.45666,0.00025,20.33062]
[1778445895518,30.58,80807.75,14.9,0.45509,0.00025,20.32014]
[1778445897343,30.58,80807.15,14.9,0.45494,0.00025,20.31913]
[1778445897349,30.58,80807.15,14.9,0.45494,0.00025,20.31913]
[1778445897907,30.6,80808.0,14.9,0.45519,0.00025,20.32078]
[1778445899923,30.63,80801.22,14.9,0.45354,0.00025,20.3094]
[1778445900489,30.63,80801.22,14.9,0.45354,0.00025,20.3094]
[1778445900514,30.63,80801.22,14.9,0.45354,0.00025,20.3094]
[1778445900521,30.63,80801.22,14.9,0.45354,0.00025,20.3094]
[1778445900535,30.63,80801.22,14.9,0.45354,0.00025,20.3094]
[1778445900627,30.63,80801.22,14.9,0.45354,0.00025,20.3094]
[1778445900656,30.63,80801.22,14.9,0.45354,0.00025,20.3094]
[1778445900700,30.63,80801.22,14.9,0.45354,0.00025,20.3094]
[1778445900751,30.63,80801.22,14.9,0.45354,0.00025,20.3094]
[1778445900796,30.66,80800.63,14.9,0.45343,0.00025,20.30857]
[1778445901100,30.66,80800.63,14.9,0.45343,0.00025,20.30857]
[1778445901187,30.66,80800.63,14.9,0.45343,0.00025,20.30857]
[1778445901350,30.66,80800.63,14.9,0.45343,0.00025,20.30857]
[1778445901674,30.66,80800.63,14.9,0.45343,0.00025,20.30857]
[1778445901784,30.66,80800.63,14.9,0.45343,0.00025,20.30857]
[1778445901707,30.68,80770.7,14.9,0.44594,0.00025,20.25251]
[1778445901921,30.68,80770.7,14.9,0.44594,0.00025,20.25251]
[1778445902067,30.68,80770.7,14.9,0.44594,0.00025,20.25251]
[1778445902173,30.68,80770.7,14.9,0.44594,0.00025,20.25251]
[1778445902195,30.68,80770.7,14.9,0.44594,0.00025,20.25251]
[1778445902392,30.68,80770.7,14.9,0.44594,0.00025,20.25251]
[1778445902581,30.68,80770.7,14.9,0.44594,0.00025,20.25251]
[1778445902636,30.68,80770.7,14.9,0.44594,0.00025,20.25251]
[1778445902782,30.68,80770.7,14.9,0.44594,0.00025,20.25251]
[1778445902732,30.68,80781.05,14.9,0.44854,0.00025,20.27282]
[1778445903079,30.68,80781.05,14.9,0.44854,0.00025,20.27282]
[1778445903675,30.68,80781.05,14.9,0.44854,0.00025,20.27282]
[1778445903695,30.68,80781.05,14.9,0.44854,0.00025,20.27282]
[1778445903740,30.68,80781.05,14.9,0.44854,0.00025,20.27282]
[1778445903755,30.68,80781.05,14.9,0.44854,0.00025,20.27282]
[1778445903709,30.68,80771.99,14.9,0.44627,0.00025,20.25513]
[1778445903882,30.68,80771.99,14.9,0.44627,0.00025,20.25513]
[1778445904146,30.68,80771.99,14.9,0.44627,0.00025,20.25513]
[1778445904162,30.68,80771.99,14.9,0.44627,0.00025,20.25513]
[1778445904166,30.68,80771.99,14.9,0.44627,0.00025,20.25513]
[1778445904744,30.68,80771.99,14.9,0.44627,0.00025,20.25513]
[1778445904733,30.69,80747.21,14.9,0.44007,0.00025,20.20352]
[1778445905070,30.69,80747.21,14.9,0.44007,0.00025,20.20352]
[1778445905468,30.69,80747.21,14.9,0.44007,0.00025,20.20352]
[1778445905469,30.69,80747.21,14.9,0.44007,0.00025,20.20352]
[1778445905607,30.73,80739.52,14.9,0.43821,0.00025,20.18707]
[1778445907757,30.74,80731.83,14.9,0.43631,0.00025,20.16978]
[1778445909641,30.76,80721.76,14.9,0.43384,0.00025,20.14652]
[1778445909942,30.76,80721.76,14.9,0.43384,0.00025,20.14652]
[1778445910579,30.76,80721.76,14.9,0.43384,0.00025,20.14652]
[1778445910669,30.77,80732.22,14.9,0.43648,0.00025,20.17122]
[1778445911273,30.77,80732.22,14.9,0.43648,0.00025,20.17122]
[1778445911660,30.79,80742.44,14.9,0.43909,0.00025,20.19475]
[1778445912208,30.79,80742.44,14.9,0.43909,0.00025,20.19475]
[1778445912260,30.79,80742.44,14.9,0.43909,0.00025,20.19475]
[1778445912870,30.8,80746.32,14.9,0.44007,0.00025,20.20331]
[1778445913349,30.8,80746.32,14.9,0.44007,0.00025,20.20331]
[1778445913673,30.8,80735.9,14.9,0.43747,0.00025,20.18021]
[1778445915006,30.8,80734.87,14.9,0.43722,0.00025,20.17788]
[1778445915605,30.8,80734.87,14.9,0.43722,0.00025,20.17788]
[1778445915687,30.8,80727.73,14.9,0.43543,0.00025,20.16148]
[1778445916741,30.8,80727.73,14.9,0.43543,0.00025,20.16148]
[1778445916795,30.81,80720.94,14.9,0.43376,0.00025,20.14566]
[1778445917396,30.81,80720.94,14.9,0.43376,0.00025,20.14566]
[1778445918185,30.82,80718.6,14.9,0.4332,0.00025,20.1403]
[1778445918191,30.82,80718.6,14.9,0.4332,0.00025,20.1403]
[1778445918204,30.82,80718.6,14.9,0.4332,0.00025,20.1403]
[1778445918287,30.82,80718.6,14.9,0.4332,0.00025,20.1403]
[1778445918378,30.82,80718.6,14.9,0.4332,0.00025,20.1403]
[1778445918598,30.82,80718.6,14.9,0.4332,0.00025,20.1403]
[1778445918646,30.82,80718.6,14.9,0.4332,0.00025,20.1403]
[1778445918663,30.82,80718.6,14.9,0.4332,0.00025,20.1403]
[1778445918756,30.82,80718.6,14.9,0.4332,0.00025,20.1403]
[1778445918804,30.82,80718.6,14.9,0.4332,0.00025,20.1403]
[1778445918829,30.82,80718.6,14.9,0.4332,0.00025,20.1403]
[1778445918774,30.83,80706.72,14.9,0.43027,0.00025,20.11155]
[1778445919132,30.83,80706.72,14.9,0.43027,0.00025,20.11155]
[1778445919398,30.83,80706.72,14.9,0.43027,0.00025,20.11155]
[1778445919471,30.83,80706.72,14.9,0.43027,0.00025,20.11155]
[1778445919475,30.83,80706.72,14.9,0.43027,0.00025,20.11155]
[1778445919667,30.83,80706.72,14.9,0.43027,0.00025,20.11155]
[1778445919719,30.84,80695.41,14.9,0.42748,0.00025,20.08311]
[1778445920102,30.84,80695.41,14.9,0.42748,0.00025,20.08311]
[1778445920372,30.84,80695.41,14.9,0.42748,0.00025,20.08311]
[1778445920423,30.84,80695.41,14.9,0.42748,0.00025,20.08311]
[1778445920629,30.84,80695.41,14.9,0.42748,0.00025,20.08311]
[1778445920667,30.84,80695.41,14.9,0.42748,0.00025,20.08311]
[1778445920681,30.84,80695.41,14.9,0.42748,0.00025,20.08311]
[1778445920718,30.84,80695.41,14.9,0.42748,0.00025,20.08311]
[1778445920744,30.84,80695.41,14.9,0.42748,0.00025,20.08311]
[1778445920773,30.84,80695.41,14.9,0.42748,0.00025,20.08311]
[1778445920786,30.84,80695.41,14.9,0.42748,0.00025,20.08311]
[1778445920793,30.86,80685.56,14.9,0.42509,0.00025,20.05793]
[1778445921156,30.86,80685.56,14.9,0.42509,0.00025,20.05793]
[1778445921523,30.86,80685.56,14.9,0.42509,0.00025,20.05793]
[1778445921559,30.86,80685.56,14.9,0.42509,0.00025,20.05793]
[1778445921591,30.86,80685.56,14.9,0.42509,0.00025,20.05793]
[1778445921844,30.86,80685.56,14.9,0.42509,0.00025,20.05793]
[1778445921759,30.86,80667.01,14.9,0.4205,0.00025,20.00754]
[1778445921945,30.86,80667.01,14.9,0.4205,0.00025,20.00754]
[1778445922650,30.86,80667.01,14.9,0.4205,0.00025,20.00754]
[1778445922667,30.86,80667.01,14.9,0.4205,0.00025,20.00754]
[1778445922726,30.86,80667.01,14.9,0.4205,0.00025,20.00754]
[1778445922904,30.87,80663.28,14.9,0.41958,0.00025,19.99715]
[1778445922985,30.87,80663.28,14.9,0.41958,0.00025,19.99715]
[1778445923699,30.87,80663.28,14.9,0.41958,0.00025,19.99715]
[1778445923797,30.87,80658.23,14.9,0.41834,0.00025,19.98289]
[1778445924318,30.87,80658.23,14.9,0.41834,0.00025,19.98289]
[1778445924676,30.87,80658.23,14.9,0.41834,0.00025,19.98289]
[1778445924792,30.87,80667.69,14.9,0.42068,0.00025,20.00962]
[1778445925654,30.87,80667.69,14.9,0.42068,0.00025,20.00962]
[1778445925772,30.87,80667.69,14.9,0.42068,0.00025,20.00962]
[1778445925798,30.9,80674.59,14.9,0.42248,0.00025,20.02951]
[1778445926039,30.9,80674.59,14.9,0.42248,0.00025,20.02951]
[1778445926823,30.9,80674.59,14.9,0.42248,0.00025,20.02951]
[1778445926804,30.91,80675.43,14.9,0.4227,0.00025,20.03188]
[1778445927244,30.91,80675.43,14.9,0.4227,0.00025,20.03188]
[1778445927656,30.91,80675.43,14.9,0.4227,0.00025,20.03188]
[1778445927688,30.91,80675.43,14.9,0.4227,0.00025,20.03188]
[1778445927811,30.93,80669.67,14.9,0.42135,0.00025,20.01692]
[1778445928820,30.94,80663.09,14.9,0.41973,0.00025,19.99869]
[1778445929825,30.94,80657.34,14.9,0.41832,0.00025,19.98248]
[1778445931342,30.94,80658.57,14.9,0.41863,0.00025,19.98604]
[1778445931847,30.94,80666.02,14.9,0.42045,0.00025,20.00209]
[1778445932163,30.94,80666.02,14.9,0.42045,0.00025,20.00209]
[1778445932180,30.94,80666.02,14.9,0.42045,0.00025,20.00209]
[1778445932229,30.94,80666.02,14.9,0.42045,0.00025,20.00209]
[1778445932646,30.94,80666.02,14.9,0.42045,0.00025,20.00209]
[1778445932704,30.94,80666.02,14.9,0.42045,0.00025,20.00209]
[1778445932853,30.97,80684.4,14.9,0.42508,0.00025,20.05276]
[1778445933860,31.0,80699.11,14.9,0.42877,0.00025,20.09126]
[1778445934048,31.0,80699.11,14.9,0.42877,0.00025,20.09126]
[1778445934344,31.0,80699.11,14.9,0.42877,0.00025,20.09126]
[1778445934673,31.0,80699.11,14.9,0.42877,0.00025,20.09126]
[1778445934867,31.0,80709.52,14.9,0.43135,0.00025,20.11713]
[1778445935207,31.0,80709.52,14.9,0.43135,0.00025,20.11713]
[1778445935275,31.0,80709.52,14.9,0.43135,0.00025,20.11713]
[1778445935353,31.0,80709.52,14.9,0.43135,0.00025,20.11713]
[1778445935418,31.0,80709.52,14.9,0.43135,0.00025,20.11713]
[1778445935436,31.0,80709.52,14.9,0.43135,0.00025,20.11713]
[1778445935442,31.0,80709.52,14.9,0.43135,0.00025,20.11713]
[1778445936163,31.0,80709.52,14.9,0.43136,0.00025,20.1172]
[1778445936572,31.0,80709.52,14.9,0.43136,0.00025,20.1172]
[1778445936579,31.0,80709.52,14.9,0.43136,0.00025,20.1172]
[1778445936649,31.0,80709.52,14.9,0.43136,0.00025,20.1172]
[1778445936800,31.0,80721.6,14.9,0.43436,0.00025,20.14616]
[1778445937209,31.0,80721.6,14.9,0.43436,0.00025,20.14616]
[1778445937726,31.0,80721.12,14.9,0.43425,0.00025,20.14508]
[1778445939293,31.01,80712.92,14.9,0.43222,0.00025,20.12557]
[1778445940377,31.01,80712.92,14.9,0.43222,0.00025,20.12557]
[1778445941788,31.01,80713.31,14.9,0.43232,0.00025,20.12653]
[1778445941495,31.01,80707.42,14.9,0.43086,0.00025,20.11222]
[1778445942096,31.01,80707.42,14.9,0.43086,0.00025,20.11222]
[1778445942129,31.01,80707.42,14.9,0.43086,0.00025,20.11222]
[1778445942517,31.01,80701.0,14.9,0.42927,0.00025,20.09632]
[1778445943187,31.01,80707.34,14.9,0.43085,0.00025,20.11208]
[1778445944503,31.01,80714.67,14.9,0.43266,0.00025,20.12989]
[1778445945064,31.01,80714.67,14.9,0.43266,0.00025,20.12989]
[1778445945121,31.01,80719.04,14.9,0.43375,0.00025,20.14031]
[1778445945947,31.01,80723.87,14.9,0.43494,0.00025,20.15166]
[1778445949133,31.02,80724.36,14.9,0.43508,0.00025,20.15289]
[1778445949165,31.02,80725.53,14.9,0.43538,0.00025,20.15569]
[1778445950430,31.02,80725.53,14.9,0.43538,0.00025,20.15569]
[1778445950431,31.02,80725.53,14.9,0.43538,0.00025,20.15569]
[1778445950683,31.02,80725.53,14.9,0.43538,0.00025,20.15569]
[1778445950770,31.02,80725.53,14.9,0.43538,0.00025,20.15569]
[1778445950876,31.02,80723.59,14.9,0.4349,0.00025,20.15119]
[1778445951966,31.02,80727.94,14.9,0.43598,0.00025,20.1613]
[1778445952989,31.02,80730.82,14.9,0.4367,0.00025,20.16788]
[1778445955565,31.03,80730.89,14.9,0.43672,0.00025,20.16811]
[1778445955869,31.03,80730.89,14.9,0.43672,0.00025,20.16811]
[1778445956924,31.03,80733.01,14.9,0.43726,0.00025,20.17302]
[1778445957349,31.03,80733.01,14.9,0.43726,0.00025,20.17302]
[1778445957411,31.03,80733.01,14.9,0.43726,0.00025,20.17302]
[1778445957587,31.03,80727.77,14.9,0.43596,0.00025,20.1611]
[1778445958097,31.03,80716.36,14.9,0.43314,0.00025,20.1344]
[1778445959553,31.03,80716.36,14.9,0.43314,0.00025,20.1344]
[1778445959875,31.03,80709.83,14.9,0.43152,0.00025,20.11869]
[1778445960863,31.03,80709.83,14.9,0.43152,0.00025,20.11869]
[1778445960617,31.03,80715.36,14.9,0.43289,0.00025,20.13205]
[1778445961027,31.03,80715.36,14.9,0.43289,0.00025,20.13205]
[1778445961887,31.03,80715.36,14.9,0.43289,0.00025,20.13205]
[1778445961774,31.04,80722.75,14.9,0.43473,0.00025,20.14956]
[1778445962721,31.04,80725.55,14.9,0.43542,0.00025,20.15607]
[1778445963842,31.04,80716.4,14.9,0.43316,0.00025,20.1346]
[1778445964075,31.04,80708.06,14.9,0.43109,0.00025,20.11446]
[1778445965413,31.04,80703.29,14.9,0.42992,0.00025,20.10273]
[1778445969498,31.04,80703.06,14.9,0.42987,0.00025,20.10224]
[1778445970521,31.04,80704.72,14.9,0.43028,0.00025,20.10638]
[1778445970572,31.04,80704.72,14.9,0.43028,0.00025,20.10638]
[1778445970781,31.04,80704.72,14.9,0.43028,0.00025,20.10638]
[1778445970841,31.04,80704.72,14.9,0.43028,0.00025,20.10638]
[1778445970879,31.04,80704.72,14.9,0.43028,0.00025,20.10638]
[1778445970839,31.05,80703.87,14.9,0.43008,0.00025,20.10431]
[1778445971677,31.05,80703.87,14.9,0.43008,0.00025,20.10431]
[1778445971740,31.05,80703.87,14.9,0.43008,0.00025,20.10431]
[1778445971830,31.05,80685.82,14.9,0.42562,0.00025,20.05834]
[1778445972215,31.05,80685.82,14.9,0.42562,0.00025,20.05834]
[1778445972638,31.05,80685.82,14.9,0.42562,0.00025,20.05834]
[1778445972860,31.05,80677.53,14.9,0.42357,0.00025,20.03638]
[1778445974264,31.05,80679.02,14.9,0.42394,0.00025,20.04037]
[1778445974421,31.05,80679.02,14.9,0.42394,0.00025,20.04037]
[1778445974508,31.05,80678.31,14.9,0.42378,0.00025,20.03855]
[1778445974971,31.05,80678.31,14.9,0.42378,0.00025,20.03855]
[1778445974978,31.05,80678.31,14.9,0.42378,0.00025,20.03855]
[1778445975152,31.05,80675.25,14.9,0.42302,0.00025,20.03034]
[1778445976560,31.05,80675.25,14.9,0.42302,0.00025,20.03034]
[1778445976677,31.05,80675.25,14.9,0.42302,0.00025,20.03034]
[1778445976711,31.05,80675.25,14.9,0.42302,0.00025,20.03034]
[1778445976746,31.05,80675.25,14.9,0.42302,0.00025,20.03034]
[1778445976776,31.05,80675.14,14.9,0.423,0.00025,20.03006]
[1778445977253,31.05,80675.14,14.9,0.423,0.00025,20.03006]
[1778445977311,31.05,80675.14,14.9,0.423,0.00025,20.03006]
[1778445977327,31.05,80675.14,14.9,0.423,0.00025,20.03006]
[1778445977353,31.05,80675.14,14.9,0.423,0.00025,20.03006]
[1778445977354,31.07,80683.71,14.9,0.42517,0.00025,20.05348]
[1778445978339,31.07,80683.71,14.9,0.42517,0.00025,20.05348]
[1778445978432,31.07,80677.25,14.9,0.42358,0.00025,20.03634]
[1778445981253,31.07,80674.76,14.9,0.42297,0.00025,20.02966]
[1778445982782,31.07,80674.52,14.9,0.42291,0.00025,20.02903]
[1778445982793,31.07,80674.52,14.9,0.42291,0.00025,20.02903]
[1778445982858,31.07,80674.52,14.9,0.42291,0.00025,20.02903]
[1778445982887,31.07,80674.52,14.9,0.42291,0.00025,20.02903]
[1778445983050,31.07,80676.3,14.9,0.42335,0.00025,20.03383]
[1778445983161,31.07,80676.3,14.9,0.42335,0.00025,20.03383]
[1778445983248,31.07,80676.3,14.9,0.42335,0.00025,20.03383]
[1778445983292,31.07,80676.3,14.9,0.42335,0.00025,20.03383]
[1778445983306,31.07,80676.3,14.9,0.42335,0.00025,20.03383]
[1778445983831,31.07,80676.3,14.9,0.42335,0.00025,20.03383]
[1778445983860,31.07,80676.3,14.9,0.42335,0.00025,20.03383]
[1778445983961,31.07,80676.3,14.9,0.42335,0.00025,20.03383]
[1778445983996,31.07,80676.3,14.9,0.42335,0.00025,20.03383]
[1778445983402,31.07,80659.47,14.9,0.41921,0.00025,19.98757]
[1778445984389,31.07,80659.47,14.9,0.41921,0.00025,19.98757]
[1778445984564,31.07,80659.47,14.9,0.41921,0.00025,19.98757]
[1778445984570,31.07,80659.47,14.9,0.41921,0.00025,19.98757]
[1778445984880,31.1,80631.53,14.9,0.41244,0.00024,19.90709]
[1778445985772,31.1,80615.97,14.9,0.40863,0.00024,19.85921]
[1778445986902,31.11,80609.21,14.9,0.40701,0.00024,19.83822]
[1778445987113,31.11,80609.21,14.9,0.40701,0.00024,19.83822]
[1778445987198,31.11,80609.21,14.9,0.40701,0.00024,19.83822]
[1778445987370,31.11,80609.21,14.9,0.40701,0.00024,19.83822]
[1778445987383,31.11,80609.21,14.9,0.40701,0.00024,19.83822]
[1778445988514,31.11,80613.02,14.9,0.40794,0.00024,19.8503]
[1778445988875,31.11,80613.02,14.9,0.40794,0.00024,19.8503]
[1778445988985,31.11,80615.64,14.9,0.40858,0.00024,19.85854]
[1778445989638,31.11,80615.64,14.9,0.40858,0.00024,19.85854]
[1778445989732,31.12,80620.14,14.9,0.40969,0.00024,19.87267]
[1778445990324,31.12,80620.14,14.9,0.40969,0.00024,19.87267]
[1778445990784,31.12,80620.14,14.9,0.40969,0.00024,19.87267]
[1778445991882,31.12,80625.88,14.9,0.41108,0.00024,19.88546]
[1778445992925,31.12,80631.42,14.9,0.41244,0.00024,19.90234]
[1778445993302,31.12,80631.42,14.9,0.41244,0.00024,19.90234]
[1778445993473,31.12,80631.42,14.9,0.41244,0.00024,19.90234]
[1778445993871,31.12,80631.42,14.9,0.41244,0.00024,19.90234]
[1778445994207,31.14,80635.5,14.9,0.41349,0.00024,19.91517]
[1778445996509,31.14,80637.35,14.9,0.41395,0.00024,19.92073]
[1778445996814,31.14,80637.35,14.9,0.41395,0.00024,19.92073]
[1778445997380,31.14,80641.03,14.9,0.41486,0.00024,19.93169]
[1778445997462,31.14,80641.03,14.9,0.41486,0.00024,19.93169]
[1778445997563,31.14,80646.86,14.9,0.41628,0.00024,19.9487]
[1778445998430,31.14,80646.86,14.9,0.41628,0.00024,19.9487]
[1778445998978,31.14,80644.1,14.9,0.41562,0.00024,19.94076]
[1778445999098,31.14,80644.1,14.9,0.41562,0.00024,19.94076]
[1778445999543,31.14,80644.1,14.9,0.41562,0.00024,19.94076]
[1778445999732,31.14,80644.1,14.9,0.41562,0.00024,19.94076]
[1778445999929,31.15,80651.06,14.9,0.41733,0.00025,19.96093]
[1778446000713,31.15,80651.06,14.9,0.41733,0.00025,19.96093]
[1778446000718,31.15,80651.06,14.9,0.41733,0.00025,19.96093]
[1778446000972,31.15,80651.06,14.9,0.41733,0.00025,19.96093]
[1778446001078,31.15,80650.58,14.9,0.41721,0.00025,19.9596]
[1778446001896,31.15,80635.26,14.9,0.41347,0.00024,19.91485]
[1778446002191,31.15,80635.26,14.9,0.41347,0.00024,19.91485]
[1778446002200,31.15,80635.26,14.9,0.41347,0.00024,19.91485]
[1778446002693,31.15,80635.26,14.9,0.41347,0.00024,19.91485]
[1778446002730,31.15,80635.26,14.9,0.41347,0.00024,19.91485]
[1778446002834,31.15,80621.72,14.9,0.41016,0.00024,19.87389]
[1778446002980,31.15,80621.72,14.9,0.41016,0.00024,19.87389]
[1778446003119,31.15,80621.72,14.9,0.41016,0.00024,19.87389]
[1778446003177,31.15,80621.72,14.9,0.41016,0.00024,19.87389]
[1778446003220,31.15,80621.72,14.9,0.41016,0.00024,19.87389]
[1778446003264,31.15,80621.72,14.9,0.41016,0.00024,19.87389]
[1778446003299,31.15,80621.72,14.9,0.41016,0.00024,19.87389]
[1778446003355,31.15,80621.72,14.9,0.41016,0.00024,19.87389]
[1778446003363,31.15,80621.72,14.9,0.41016,0.00024,19.87389]
[1778446003400,31.15,80621.72,14.9,0.41016,0.00024,19.87389]
[1778446003438,31.15,80621.72,14.9,0.41016,0.00024,19.87389]
[1778446003481,31.15,80621.72,14.9,0.41016,0.00024,19.87389]
[1778446003798,31.15,80643.1,14.9,0.4154,0.00024,19.93811]
[1778446004353,31.15,80643.1,14.9,0.4154,0.00024,19.93811]
[1778446004872,31.15,80643.1,14.9,0.4154,0.00024,19.93811]
[1778446004922,31.15,80664.97,14.9,0.42076,0.00025,20.00023]
[1778446005268,31.15,80664.97,14.9,0.42076,0.00025,20.00023]
[1778446005281,31.15,80664.97,14.9,0.42076,0.00025,20.00023]
[1778446005713,31.15,80664.97,14.9,0.42076,0.00025,20.00023]
[1778446005788,31.15,80664.97,14.9,0.42076,0.00025,20.00023]
[1778446005844,31.15,80664.97,14.9,0.42076,0.00025,20.00023]
[1778446005854,31.15,80664.97,14.9,0.42076,0.00025,20.00023]
[1778446005878,31.15,80664.97,14.9,0.42076,0.00025,20.00023]
[1778446005974,31.15,80664.97,14.9,0.42076,0.00025,20.00023]
[1778446006438,31.15,80669.52,14.9,0.42188,0.00025,20.01272]
[1778446006530,31.15,80669.52,14.9,0.42188,0.00025,20.01272]
[1778446006646,31.15,80669.52,14.9,0.42188,0.00025,20.01272]
[1778446006894,31.15,80669.52,14.9,0.42188,0.00025,20.01272]
[1778446006983,31.15,80669.52,14.9,0.42188,0.00025,20.01272]
[1778446007138,31.15,80666.04,14.9,0.42102,0.00025,20.0032]
[1778446007362,31.15,80666.04,14.9,0.42102,0.00025,20.0032]
[1778446007365,31.15,80666.04,14.9,0.42102,0.00025,20.0032]
[1778446008272,31.15,80662.58,14.9,0.42017,0.00025,19.99364]
[1778446008369,31.15,80662.58,14.9,0.42017,0.00025,19.99364]
[1778446008387,31.15,80671.34,14.9,0.42232,0.00025,20.01768]
[1778446010686,31.15,80675.64,14.9,0.42338,0.00025,20.02926]
[1778446011147,31.15,80677.39,14.9,0.42381,0.00025,20.03393]
[1778446011240,31.15,80677.39,14.9,0.42381,0.00025,20.03393]
[1778446011408,31.15,80677.34,14.9,0.4238,0.00025,20.03379]
[1778446012051,31.15,80677.34,14.9,0.4238,0.00025,20.03379]
[1778446012137,31.15,80677.34,14.9,0.4238,0.00025,20.03379]
[1778446012416,31.16,80679.02,14.9,0.42422,0.00025,20.0383]
[1778446013559,31.16,80679.02,14.9,0.42422,0.00025,20.0383]
[1778446013584,31.16,80674.95,14.9,0.42321,0.00025,20.02744]
[1778446014885,31.16,80674.95,14.9,0.42321,0.00025,20.02744]
[1778446015249,31.16,80678.54,14.9,0.4241,0.00025,20.03707]
[1778446015522,31.16,80678.54,14.9,0.4241,0.00025,20.03707]
[1778446015797,31.16,80678.54,14.9,0.4241,0.00025,20.03707]
[1778446015800,31.16,80678.54,14.9,0.4241,0.00025,20.03707]
[1778446015849,31.16,80678.54,14.9,0.4241,0.00025,20.03707]
[1778446015910,31.16,80681.62,14.9,0.42486,0.00025,20.04525]
[1778446016557,31.16,80666.07,14.9,0.42104,0.00025,20.00342]
[1778446017450,31.16,80660.89,14.9,0.41977,0.00025,19.98909]
[1778446019583,31.16,80661.79,14.9,0.41999,0.00025,19.9916]
[1778446019597,31.16,80661.79,14.9,0.41999,0.00025,19.9916]
[1778446019660,31.16,80661.79,14.9,0.41999,0.00025,19.9916]
[1778446019713,31.16,80661.79,14.9,0.41999,0.00025,19.9916]
[1778446019752,31.16,80661.79,14.9,0.41999,0.00025,19.9916]
[1778446019942,31.16,80661.79,14.9,0.41999,0.00025,19.9916]
[1778446019785,31.16,80667.24,14.9,0.42133,0.00025,20.00667]
[1778446020090,31.16,80667.24,14.9,0.42133,0.00025,20.00667]
[1778446020115,31.16,80667.24,14.9,0.42133,0.00025,20.00667]
[1778446020140,31.16,80667.24,14.9,0.42133,0.00025,20.00667]
[1778446020626,31.16,80667.24,14.9,0.42133,0.00025,20.00667]
[1778446020650,31.16,80667.24,14.9,0.42133,0.00025,20.00667]
[1778446020867,31.16,80667.24,14.9,0.42133,0.00025,20.00667]
[1778446020917,31.16,80667.24,14.9,0.42133,0.00025,20.00667]
[1778446020914,31.16,80645.86,14.9,0.4161,0.00024,19.94647]
[1778446021175,31.16,80645.86,14.9,0.4161,0.00024,19.94647]
[1778446021918,31.16,80645.86,14.9,0.4161,0.00024,19.94647]
[1778446021938,31.16,80624.93,14.9,0.41098,0.00024,19.88411]
[1778446022486,31.16,80611.93,14.9,0.40781,0.00024,19.84377]
[1778446023700,31.16,80600.85,14.9,0.40511,0.00024,19.80841]
[1778446024742,31.16,80600.85,14.9,0.40511,0.00024,19.80841]
[1778446024978,31.17,80592.21,14.9,0.40304,0.00024,19.78057]
[1778446025941,31.18,80602.96,14.9,0.40569,0.00024,19.81603]
[1778446026707,31.18,80602.96,14.9,0.40569,0.00024,19.81603]
[1778446026742,31.19,80611.83,14.9,0.40788,0.00024,19.84453]
[1778446027057,31.19,80611.83,14.9,0.40788,0.00024,19.84453]
[1778446027216,31.19,80611.83,14.9,0.40788,0.00024,19.84453]
[1778446027699,31.21,80625.17,14.9,0.4112,0.00024,19.88668]
[1778446028528,31.21,80637.66,14.9,0.41425,0.00024,19.92412]
[1778446030329,31.22,80641.64,14.9,0.41522,0.00024,19.93587]
[1778446030383,31.22,80641.64,14.9,0.41522,0.00024,19.93587]
[1778446030457,31.22,80641.64,14.9,0.41522,0.00024,19.93587]
[1778446030766,31.22,80641.64,14.9,0.41522,0.00024,19.93587]
[1778446030773,31.22,80641.64,14.9,0.41522,0.00024,19.93587]
[1778446030941,31.22,80641.64,14.9,0.41522,0.00024,19.93587]
[1778446030970,31.22,80641.64,14.9,0.41522,0.00024,19.93587]
[1778446031549,31.22,80635.98,14.9,0.41385,0.00024,19.91929]
[1778446032818,31.22,80641.23,14.9,0.41514,0.00024,19.93483]
[1778446033463,31.22,80641.23,14.9,0.41514,0.00024,19.93483]
[1778446033630,31.22,80641.23,14.9,0.41514,0.00024,19.93483]
[1778446033838,31.22,80641.23,14.9,0.41514,0.00024,19.93483]
[1778446033883,31.22,80641.23,14.9,0.41514,0.00024,19.93483]
[1778446034801,31.22,80643.62,14.9,0.41573,0.00024,19.94183]
[1778446034884,31.22,80643.62,14.9,0.41573,0.00024,19.94183]
[1778446034920,31.22,80650.6,14.9,0.41743,0.00024,19.96197]
[1778446035893,31.22,80650.6,14.9,0.41743,0.00024,19.96197]
[1778446035946,31.22,80657.42,14.9,0.4191,0.00024,19.98128]
[1778446036070,31.22,80657.42,14.9,0.4191,0.00024,19.98128]
[1778446036203,31.22,80657.42,14.9,0.4191,0.00024,19.98128]
[1778446037802,31.22,80660.06,14.9,0.41975,0.00024,19.98865]
[1778446038655,31.22,80660.83,14.9,0.41994,0.00024,19.99081]
[1778446041624,31.23,80666.9,14.9,0.42143,0.00024,20.00755]
[1778446042692,31.23,80666.9,14.9,0.42143,0.00024,20.00755]
[1778446042696,31.23,80666.9,14.9,0.42143,0.00024,20.00755]
[1778446042715,31.23,80666.9,14.9,0.42143,0.00024,20.00755]
[1778446042766,31.23,80669.06,14.9,0.42196,0.00024,20.01343]
[1778446043463,31.23,80669.06,14.9,0.42196,0.00024,20.01343]
[1778446043467,31.23,80669.06,14.9,0.42196,0.00024,20.01343]
[1778446043603,31.23,80669.06,14.9,0.42196,0.00024,20.01343]
[1778446043638,31.23,80676.06,14.9,0.42367,0.00025,20.03226]
[1778446044880,31.23,80676.06,14.9,0.42367,0.00025,20.03226]
[1778446044938,31.23,80676.06,14.9,0.42367,0.00025,20.03226]
[1778446044942,31.23,80673.41,14.9,0.42302,0.00025,20.02516]
[1778446045652,31.23,80680.65,14.9,0.4248,0.00025,20.04439]
[1778446047667,31.23,80685.68,14.9,0.42604,0.00025,20.05759]
[1778446048204,31.23,80685.68,14.9,0.42604,0.00025,20.05759]
[1778446048278,31.23,80685.68,14.9,0.42604,0.00025,20.05759]
[1778446048278,31.23,80685.68,14.9,0.42604,0.00025,20.05759]
[1778446048311,31.23,80685.68,14.9,0.42604,0.00025,20.05759]
[1778446048360,31.23,80685.68,14.9,0.42604,0.00025,20.05759]
[1778446048924,31.23,80674.42,14.9,0.42329,0.00025,20.02803]
[1778446049211,31.23,80674.42,14.9,0.42329,0.00025,20.02803]
[1778446049605,31.23,80674.42,14.9,0.42329,0.00025,20.02803]
[1778446049712,31.23,80674.42,14.9,0.42329,0.00025,20.02803]
[1778446049922,31.23,80674.42,14.9,0.42329,0.00025,20.02803]
[1778446050031,31.23,80674.3,14.9,0.42326,0.00025,20.0277]
[1778446050577,31.23,80674.3,14.9,0.42326,0.00025,20.0277]
[1778446050689,31.23,80687.24,14.9,0.42643,0.00025,20.06168]
[1778446051724,31.23,80687.24,14.9,0.42643,0.00025,20.06168]
[1778446053109,31.23,80689.76,14.9,0.42704,0.00025,20.0633]
[1778446053816,31.23,80689.76,14.9,0.42704,0.00025,20.0633]
[1778446055084,31.24,80686.53,14.9,0.42625,0.00025,20.05508]
[1778446056790,31.24,80683.65,14.9,0.42555,0.00025,20.04764]
[1778446056796,31.24,80683.65,14.9,0.42555,0.00025,20.04764]
[1778446056802,31.24,80683.65,14.9,0.42555,0.00025,20.04764]
[1778446056814,31.24,80683.65,14.9,0.42555,0.00025,20.04764]
[1778446056843,31.24,80683.65,14.9,0.42555,0.00025,20.04764]
[1778446056845,31.24,80683.65,14.9,0.42555,0.00025,20.04764]
[1778446056862,31.24,80683.65,14.9,0.42555,0.00025,20.04764]
[1778446056897,31.24,80683.65,14.9,0.42555,0.00025,20.04764]
[1778446056913,31.24,80683.65,14.9,0.42555,0.00025,20.04764]
[1778446057001,31.24,80683.65,14.9,0.42555,0.00025,20.04764]
[1778446057004,31.24,80682.85,14.9,0.42536,0.00025,20.04559]
[1778446057218,31.24,80682.85,14.9,0.42536,0.00025,20.04559]
[1778446057242,31.24,80682.85,14.9,0.42536,0.00025,20.04559]
[1778446057835,31.24,80682.85,14.9,0.42536,0.00025,20.04559]
[1778446057969,31.24,80682.85,14.9,0.42536,0.00025,20.04559]
[1778446057982,31.24,80633.26,14.9,0.41324,0.00024,19.90707]
[1778446058224,31.24,80633.26,14.9,0.41324,0.00024,19.90707]
[1778446058747,31.24,80619.16,14.9,0.4098,0.00024,19.8643]
[1778446059450,31.24,80619.16,14.9,0.4098,0.00024,19.8643]
[1778446059845,31.24,80624.95,14.9,0.41122,0.00024,19.88211]
[1778446060912,31.24,80624.95,14.9,0.41122,0.00024,19.88211]
[1778446061776,31.25,80626.14,14.9,0.41151,0.00024,19.88578]
[1778446063010,31.25,80626.42,14.9,0.41158,0.00024,19.8867]
[1778446063019,31.25,80626.42,14.9,0.41158,0.00024,19.8867]
[1778446068870,31.26,80628.69,14.9,0.41217,0.00024,19.89393]
[1778446068886,31.26,80628.69,14.9,0.41217,0.00024,19.89393]
[1778446069953,31.26,80628.86,14.9,0.41222,0.00024,19.89451]
[1778446070044,31.26,80635.56,14.9,0.41386,0.00024,19.91456]
[1778446070149,31.26,80635.56,14.9,0.41386,0.00024,19.91456]
[1778446071888,31.26,80636.22,14.9,0.41402,0.00024,19.91657]
[1778446072846,31.27,80644.61,14.9,0.41608,0.00024,19.94118]
[1778446073831,31.27,80644.61,14.9,0.41608,0.00024,19.94118]
[1778446073875,31.27,80644.61,14.9,0.41608,0.00024,19.94118]
[1778446073881,31.27,80637.6,14.9,0.41437,0.00024,19.92077]
[1778446074655,31.27,80637.6,14.9,0.41437,0.00024,19.92077]
[1778446074860,31.27,80627.35,14.9,0.41188,0.00024,19.89027]
[1778446075225,31.27,80627.35,14.9,0.41188,0.00024,19.89027]
[1778446075483,31.27,80627.35,14.9,0.41188,0.00024,19.89027]
[1778446079362,31.27,80618.73,14.9,0.40978,0.00024,19.86398]
[1778446079895,31.27,80612.39,14.9,0.40824,0.00024,19.8443]
[1778446080905,31.27,80612.39,14.9,0.40824,0.00024,19.8443]
[1778446080994,31.27,80607.41,14.9,0.40703,0.00024,19.82865]
[1778446082929,31.27,80599.41,14.9,0.40509,0.00024,19.80316]
[1778446083325,31.27,80599.41,14.9,0.40509,0.00024,19.80316]
[1778446083535,31.27,80599.41,14.9,0.40509,0.00024,19.80316]
[1778446084878,31.27,80596.89,14.9,0.40449,0.00024,19.79505]
[1778446085635,31.27,80593.2,14.9,0.4036,0.00024,19.78309]
[1778446087969,31.28,80584.36,14.9,0.40147,0.00024,19.75408]
[1778446090030,31.28,80582.1,14.9,0.40092,0.00024,19.74661]
[1778446090985,31.28,80591.14,14.9,0.40312,0.00024,19.77669]
[1778446091201,31.28,80591.14,14.9,0.40312,0.00024,19.77669]
[1778446091430,31.28,80591.14,14.9,0.40312,0.00024,19.77669]
[1778446092153,31.28,80593.67,14.9,0.40374,0.00024,19.78502]
[1778446092199,31.28,80593.67,14.9,0.40374,0.00024,19.78502]
[1778446092999,31.3,80585.13,14.9,0.40171,0.00024,19.75736]
[1778446094074,31.3,80578.5,14.9,0.40011,0.00024,19.73524]
[1778446094811,31.3,80578.5,14.9,0.40011,0.00024,19.73524]
[1778446094818,31.3,80578.5,14.9,0.40011,0.00024,19.73524]
[1778446094855,31.3,80578.5,14.9,0.40011,0.00024,19.73524]
[1778446094885,31.3,80578.5,14.9,0.40011,0.00024,19.73524]
[1778446095059,31.3,80562.49,14.9,0.39625,0.00024,19.68047]
[1778446095133,31.3,80562.49,14.9,0.39625,0.00024,19.68047]
[1778446095353,31.3,80562.49,14.9,0.39625,0.00024,19.68047]
[1778446095559,31.3,80562.49,14.9,0.39625,0.00024,19.68047]
[1778446095921,31.3,80562.49,14.9,0.39625,0.00024,19.68047]
[1778446095975,31.3,80562.49,14.9,0.39625,0.00024,19.68047]
[1778446095988,31.3,80562.49,14.9,0.39625,0.00024,19.68047]
[1778446096059,31.3,80523.98,14.9,0.387,0.00024,19.54108]
[1778446096521,31.3,80523.98,14.9,0.387,0.00024,19.54108]
[1778446096554,31.3,80523.98,14.9,0.387,0.00024,19.54108]
[1778446096575,31.3,80523.98,14.9,0.387,0.00024,19.54108]
[1778446096793,31.3,80523.98,14.9,0.387,0.00024,19.54108]
[1778446096938,31.3,80523.98,14.9,0.387,0.00024,19.54108]
[1778446097063,31.32,80519.64,14.9,0.38604,0.00024,19.52598]
[1778446097123,31.32,80519.64,14.9,0.38604,0.00024,19.52598]
[1778446097152,31.32,80519.64,14.9,0.38604,0.00024,19.52598]
[1778446097771,31.32,80519.64,14.9,0.38604,0.00024,19.52598]
[1778446098070,31.34,80530.39,14.9,0.38869,0.00024,19.56729]
[1778446098607,31.34,80530.39,14.9,0.38869,0.00024,19.56729]
[1778446098676,31.34,80530.39,14.9,0.38869,0.00024,19.56729]
[1778446098846,31.34,80530.39,14.9,0.38869,0.00024,19.56729]
[1778446099077,31.36,80536.86,14.9,0.3903,0.00024,19.5919]
[1778446099127,31.36,80536.86,14.9,0.3903,0.00024,19.5919]
[1778446099148,31.36,80536.86,14.9,0.3903,0.00024,19.5919]
[1778446099408,31.36,80536.86,14.9,0.3903,0.00024,19.5919]
[1778446100054,31.36,80536.86,14.9,0.3903,0.00024,19.5919]
[1778446100069,31.36,80536.86,14.9,0.3903,0.00024,19.5919]
[1778446100087,31.37,80546.6,14.9,0.39268,0.00024,19.62777]
[1778446100538,31.37,80546.6,14.9,0.39268,0.00024,19.62777]
[1778446100783,31.37,80546.6,14.9,0.39268,0.00024,19.62777]
[1778446100832,31.37,80546.6,14.9,0.39268,0.00024,19.62777]
[1778446101091,31.37,80545.14,14.9,0.39233,0.00024,19.62258]
[1778446101152,31.37,80545.14,14.9,0.39233,0.00024,19.62258]
[1778446102066,31.37,80545.14,14.9,0.39233,0.00024,19.62258]
[1778446102098,31.37,80531.44,14.9,0.38906,0.00024,19.57286]
[1778446102412,31.37,80531.44,14.9,0.38906,0.00024,19.57286]
[1778446103143,31.37,80528.43,14.9,0.38834,0.00024,19.56181]
[1778446104023,31.37,80528.43,14.9,0.38834,0.00024,19.56181]
[1778446104765,31.39,80528.43,14.9,0.3884,0.00024,19.56267]
[1778446104812,31.39,80528.43,14.9,0.3884,0.00024,19.56267]
[1778446104861,31.41,80519.44,14.9,0.38633,0.00024,19.53016]
[1778446105195,31.41,80519.44,14.9,0.38633,0.00024,19.53016]
[1778446105257,31.41,80519.44,14.9,0.38633,0.00024,19.53016]
[1778446105327,31.41,80519.44,14.9,0.38633,0.00024,19.53016]
[1778446105801,31.41,80519.44,14.9,0.38633,0.00024,19.53016]
[1778446105883,31.43,80510.71,14.9,0.38433,0.00024,19.49834]
[1778446107370,31.43,80512.18,14.9,0.38468,0.00024,19.50394]
[1778446107377,31.43,80512.18,14.9,0.38468,0.00024,19.50394]
[1778446107677,31.43,80512.18,14.9,0.38468,0.00024,19.50394]
[1778446108630,31.47,80515.08,14.9,0.38553,0.00024,19.51727]
[1778446109114,31.49,80511.66,14.9,0.38479,0.00024,19.5055]
[1778446110191,31.51,80513.62,14.9,0.38533,0.00024,19.51403]
[1778446110344,31.51,80513.62,14.9,0.38533,0.00024,19.51403]
[1778446110639,31.51,80513.62,14.9,0.38533,0.00024,19.51403]
[1778446110701,31.51,80513.62,14.9,0.38533,0.00024,19.51403]
[1778446111355,31.51,80516.44,14.9,0.386,0.00024,19.52466]
[1778446111973,31.51,80516.44,14.9,0.386,0.00024,19.52466]
[1778446111983,31.51,80516.44,14.9,0.386,0.00024,19.52466]
[1778446112046,31.51,80516.44,14.9,0.386,0.00024,19.52466]
[1778446112039,31.54,80508.33,14.9,0.38414,0.00024,19.49025]
[1778446112566,31.54,80508.33,14.9,0.38414,0.00024,19.49025]
[1778446113353,31.54,80506.4,14.9,0.38368,0.00024,19.48288]
[1778446113617,31.54,80506.4,14.9,0.38368,0.00024,19.48288]
[1778446113721,31.54,80506.4,14.9,0.38368,0.00024,19.48288]
[1778446113918,31.54,80506.4,14.9,0.38368,0.00024,19.48288]
[1778446114006,31.56,80513.92,14.9,0.38556,0.00024,19.5128]
[1778446114122,31.56,80513.92,14.9,0.38556,0.00024,19.5128]
[1778446114191,31.56,80513.92,14.9,0.38556,0.00024,19.5128]
[1778446114609,31.56,80513.92,14.9,0.38556,0.00024,19.5128]
[1778446115085,31.56,80513.92,14.9,0.38556,0.00024,19.5128]
[1778446115091,31.56,80527.32,14.9,0.38875,0.00024,19.56274]
[1778446115547,31.56,80527.32,14.9,0.38875,0.00024,19.56274]
[1778446115569,31.56,80538.62,14.9,0.39144,0.00024,19.60382]
[1778446116505,31.56,80538.62,14.9,0.39144,0.00024,19.60382]
[1778446116510,31.56,80538.62,14.9,0.39144,0.00024,19.60382]
[1778446116563,31.56,80538.62,14.9,0.39144,0.00024,19.60382]
[1778446116617,31.56,80538.62,14.9,0.39144,0.00024,19.60382]
[1778446116647,31.56,80538.62,14.9,0.39144,0.00024,19.60382]
[1778446116900,31.56,80538.62,14.9,0.39144,0.00024,19.60382]
[1778446117022,31.57,80544.87,14.9,0.39294,0.00024,19.62634]
[1778446118338,31.57,80541.64,14.9,0.39217,0.00024,19.61483]
[1778446118350,31.57,80541.64,14.9,0.39217,0.00024,19.61483]
[1778446118372,31.57,80541.64,14.9,0.39217,0.00024,19.61483]
[1778446118976,31.57,80541.64,14.9,0.39217,0.00024,19.61483]
[1778446119185,31.57,80538.26,14.9,0.39137,0.00024,19.6028]
[1778446119496,31.57,80538.26,14.9,0.39137,0.00024,19.6028]
[1778446119835,31.57,80538.26,14.9,0.39137,0.00024,19.6028]
[1778446120892,31.57,80541.11,14.9,0.39205,0.00024,19.61306]
[1778446120893,31.57,80541.11,14.9,0.39205,0.00024,19.61306]
[1778446120931,31.57,80541.11,14.9,0.39205,0.00024,19.61306]
[1778446120937,31.57,80541.11,14.9,0.39205,0.00024,19.61306]
[1778446121584,31.57,80540.39,14.9,0.39189,0.00024,19.61053]
[1778446121612,31.57,80540.39,14.9,0.39189,0.00024,19.61053]
[1778446121662,31.57,80540.39,14.9,0.39189,0.00024,19.61053]
[1778446121683,31.57,80540.39,14.9,0.39189,0.00024,19.61053]
[1778446121788,31.57,80545.51,14.9,0.39311,0.00024,19.62878]
[1778446123100,31.57,80545.51,14.9,0.39311,0.00024,19.62878]
[1778446123670,31.57,80541.37,14.9,0.39213,0.00024,19.61412]
[1778446123692,31.57,80541.37,14.9,0.39213,0.00024,19.61412]
[1778446123871,31.57,80541.37,14.9,0.39213,0.00024,19.61412]
[1778446123889,31.57,80541.37,14.9,0.39213,0.00024,19.61412]
[1778446124024,31.57,80541.04,14.9,0.39205,0.00024,19.61298]
[1778446125157,31.57,80544.96,14.9,0.39298,0.00024,19.62695]
[1778446125834,31.57,80544.96,14.9,0.39298,0.00024,19.62695]
[1778446126754,31.57,80545.51,14.9,0.39312,0.00024,19.62901]
[1778446126913,31.57,80545.51,14.9,0.39312,0.00024,19.62901]
[1778446127068,31.57,80545.51,14.9,0.39312,0.00024,19.62901]
[1778446127513,31.58,80546.68,14.9,0.39341,0.00024,19.63329]
[1778446128443,31.58,80550.56,14.9,0.39434,0.00024,19.64701]
[1778446128652,31.58,80550.56,14.9,0.39434,0.00024,19.64701]
[1778446129576,31.58,80549.43,14.9,0.39407,0.00024,19.64304]
[1778446129939,31.58,80549.43,14.9,0.39407,0.00024,19.64304]
[1778446131853,31.58,80542.85,14.9,0.39251,0.00024,19.61984]
[1778446132204,31.58,80543.43,14.9,0.39266,0.00024,19.62202]
[1778446133088,31.58,80543.43,14.9,0.39266,0.00024,19.62202]
[1778446133131,31.58,80548.57,14.9,0.39389,0.00024,19.64027]
[1778446133842,31.58,80548.57,14.9,0.39389,0.00024,19.64027]
[1778446133846,31.58,80548.57,14.9,0.39389,0.00024,19.64027]
[1778446134243,31.59,80550.16,14.9,0.39427,0.00024,19.64598]
[1778446135103,31.59,80550.16,14.9,0.39427,0.00024,19.64598]
[1778446135337,31.59,80546.43,14.9,0.39339,0.00024,19.63288]
[1778446138858,31.59,80548.73,14.9,0.39394,0.00024,19.64105]
[1778446138872,31.59,80548.73,14.9,0.39394,0.00024,19.64105]
[1778446138898,31.59,80548.63,14.9,0.39392,0.00024,19.64075]
[1778446139364,31.59,80548.63,14.9,0.39392,0.00024,19.64075]
[1778446139831,31.59,80554.53,14.9,0.39534,0.00024,19.66151]
[1778446140239,31.59,80554.53,14.9,0.39534,0.00024,19.66151]
[1778446140241,31.59,80554.53,14.9,0.39534,0.00024,19.66151]
[1778446140398,31.59,80554.53,14.9,0.39534,0.00024,19.66151]
[1778446140427,31.59,80554.53,14.9,0.39534,0.00024,19.66151]
[1778446140518,31.59,80554.53,14.9,0.39534,0.00024,19.66151]
[1778446140562,31.59,80554.53,14.9,0.39534,0.00024,19.66151]
[1778446140583,31.59,80554.53,14.9,0.39534,0.00024,19.66151]
[1778446140869,31.59,80554.53,14.9,0.39534,0.00024,19.66151]
[1778446140900,31.59,80554.53,14.9,0.39534,0.00024,19.66151]
[1778446140925,31.59,80554.53,14.9,0.39534,0.00024,19.66151]
[1778446140936,31.59,80554.53,14.9,0.39534,0.00024,19.66151]
[1778446140974,31.59,80554.53,14.9,0.39534,0.00024,19.66151]
[1778446141053,31.59,80557.88,14.9,0.39614,0.00024,19.67314]
[1778446141213,31.59,80557.88,14.9,0.39614,0.00024,19.67314]
[1778446141221,31.59,80557.88,14.9,0.39614,0.00024,19.67314]
[1778446141240,31.59,80557.88,14.9,0.39614,0.00024,19.67314]
[1778446141296,31.59,80557.88,14.9,0.39614,0.00024,19.67314]
[1778446141302,31.59,80557.88,14.9,0.39614,0.00024,19.67314]
[1778446141819,31.59,80557.88,14.9,0.39614,0.00024,19.67314]
[1778446141986,31.61,80526.68,14.9,0.38875,0.00024,19.5626]
[1778446142265,31.61,80526.68,14.9,0.38875,0.00024,19.5626]
[1778446142859,31.61,80526.68,14.9,0.38875,0.00024,19.5626]
[1778446143060,31.61,80511.66,14.9,0.38519,0.00024,19.50681]
[1778446144025,31.61,80511.66,14.9,0.38519,0.00024,19.50681]
[1778446144084,31.61,80511.66,14.9,0.38519,0.00024,19.50681]
[1778446144142,31.61,80511.66,14.9,0.38519,0.00024,19.50681]
[1778446144180,31.61,80508.21,14.9,0.38438,0.00024,19.49387]
[1778446144287,31.61,80508.21,14.9,0.38438,0.00024,19.49387]
[1778446144300,31.61,80508.21,14.9,0.38438,0.00024,19.49387]
[1778446144601,31.61,80508.21,14.9,0.38438,0.00024,19.49387]
[1778446144783,31.61,80508.21,14.9,0.38438,0.00024,19.49387]
[1778446144800,31.61,80508.21,14.9,0.38438,0.00024,19.49387]
[1778446144908,31.61,80508.21,14.9,0.38438,0.00024,19.49387]
[1778446144929,31.61,80508.21,14.9,0.38438,0.00024,19.49387]
[1778446145023,31.61,80506.2,14.9,0.38391,0.00024,19.48635]
[1778446145468,31.61,80506.2,14.9,0.38391,0.00024,19.48635]
[1778446146161,31.61,80506.2,14.9,0.38391,0.00024,19.48635]
[1778446145500,31.61,80493.57,14.9,0.38093,0.00024,19.4377]
[1778446147123,31.61,80493.57,14.9,0.38093,0.00024,19.4377]
[1778446147123,31.61,80493.57,14.9,0.38093,0.00024,19.4377]
[1778446147145,31.61,80493.57,14.9,0.38093,0.00024,19.4377]
[1778446146824,31.62,80483.52,14.9,0.37858,0.00024,19.39857]
[1778446147498,31.62,80483.52,14.9,0.37858,0.00024,19.39857]
[1778446147794,31.62,80483.52,14.9,0.37858,0.00024,19.39857]
[1778446148022,31.64,80472.79,14.9,0.37612,0.00024,19.35694]
[1778446148226,31.64,80472.79,14.9,0.37612,0.00024,19.35694]
[1778446148798,31.64,80472.79,14.9,0.37612,0.00024,19.35694]
[1778446149085,31.64,80463.48,14.9,0.37394,0.00023,19.31915]
[1778446150097,31.67,80454.08,14.9,0.37189,0.00023,19.28305]
[1778446150469,31.67,80454.08,14.9,0.37189,0.00023,19.28305]
[1778446150499,31.67,80454.08,14.9,0.37189,0.00023,19.28305]
[1778446150567,31.67,80454.08,14.9,0.37189,0.00023,19.28305]
[1778446151149,31.7,80443.08,14.9,0.36942,0.00023,19.23886]
[1778446151610,31.7,80443.08,14.9,0.36942,0.00023,19.23886]
[1778446151643,31.7,80443.08,14.9,0.36942,0.00023,19.23886]
[1778446151942,31.7,80443.08,14.9,0.36942,0.00023,19.23886]
[1778446152049,31.72,80440.65,14.9,0.36896,0.00023,19.23044]
[1778446152937,31.72,80440.65,14.9,0.36896,0.00023,19.23044]
[1778446153168,31.75,80425.53,14.9,0.36555,0.00023,19.16792]
[1778446153565,31.75,80425.53,14.9,0.36555,0.00023,19.16792]
[1778446153668,31.75,80425.53,14.9,0.36555,0.00023,19.16792]
[1778446153689,31.75,80425.53,14.9,0.36555,0.00023,19.16792]
[1778446153702,31.75,80425.53,14.9,0.36555,0.00023,19.16792]
[1778446153808,31.75,80425.53,14.9,0.36555,0.00023,19.16792]
[1778446153837,31.75,80425.53,14.9,0.36555,0.00023,19.16792]
[1778446155075,31.78,80424.81,14.9,0.36551,0.00023,19.16711]
[1778446155152,31.81,80434.75,14.9,0.36793,0.00023,19.21148]
[1778446155438,31.81,80434.75,14.9,0.36793,0.00023,19.21148]
[1778446156086,31.81,80434.75,14.9,0.36793,0.00023,19.21148]
[1778446156192,31.81,80434.75,14.9,0.36793,0.00023,19.21148]
[1778446156233,31.83,80430.02,14.9,0.36693,0.00023,19.19307]
[1778446156909,31.83,80430.02,14.9,0.36693,0.00023,19.19307]
[1778446156967,31.83,80424.3,14.9,0.36562,0.00023,19.16878]
[1778446158065,31.83,80424.3,14.9,0.36562,0.00023,19.16878]
[1778446158321,31.86,80423.15,14.9,0.36548,0.00023,19.16602]
[1778446158355,31.86,80423.15,14.9,0.36548,0.00023,19.16602]
[1778446158943,31.86,80423.15,14.9,0.36548,0.00023,19.16602]
[1778446158952,31.86,80423.15,14.9,0.36548,0.00023,19.16602]
[1778446159073,31.86,80423.15,14.9,0.36548,0.00023,19.16602]
[1778446159111,31.86,80423.15,14.9,0.36548,0.00023,19.16602]
[1778446159167,31.89,80430.55,14.9,0.3673,0.00023,19.19951]
[1778446159307,31.89,80430.55,14.9,0.3673,0.00023,19.19951]
[1778446159914,31.89,80420.07,14.9,0.36487,0.00023,19.15469]
[1778446160266,31.89,80420.07,14.9,0.36487,0.00023,19.15469]
[1778446160269,31.89,80420.07,14.9,0.36487,0.00023,19.15469]
[1778446160783,31.89,80420.07,14.9,0.36487,0.00023,19.15469]
[1778446160833,31.89,80420.07,14.9,0.36487,0.00023,19.15469]
[1778446160838,31.89,80420.07,14.9,0.36487,0.00023,19.15469]
[1778446160844,31.89,80420.07,14.9,0.36487,0.00023,19.15469]
[1778446160870,31.89,80420.07,14.9,0.36487,0.00023,19.15469]
[1778446161016,31.89,80420.07,14.9,0.36487,0.00023,19.15469]
[1778446161127,31.89,80420.07,14.9,0.36487,0.00023,19.15469]
[1778446161062,31.92,80399.22,14.9,0.36022,0.00023,19.06629]
[1778446161390,31.92,80399.22,14.9,0.36022,0.00023,19.06629]
[1778446161450,31.92,80399.22,14.9,0.36022,0.00023,19.06629]
[1778446161493,31.92,80399.22,14.9,0.36022,0.00023,19.06629]
[1778446161539,31.92,80399.22,14.9,0.36022,0.00023,19.06629]
[1778446161817,31.92,80399.22,14.9,0.36022,0.00023,19.06629]
[1778446161919,31.92,80402.65,14.9,0.36101,0.00023,19.08146]
[1778446162232,31.92,80402.65,14.9,0.36101,0.00023,19.08146]
[1778446162295,31.92,80402.65,14.9,0.36101,0.00023,19.08146]
[1778446163271,31.96,80404.23,14.9,0.36152,0.00023,19.09124]
[1778446163322,31.96,80404.23,14.9,0.36152,0.00023,19.09124]
[1778446163708,31.96,80404.23,14.9,0.36152,0.00023,19.09124]
[1778446163917,31.96,80404.23,14.9,0.36152,0.00023,19.09124]
[1778446163919,31.96,80404.23,14.9,0.36152,0.00023,19.09124]
[1778446163956,31.96,80404.23,14.9,0.36152,0.00023,19.09124]
[1778446164116,31.99,80396.92,14.9,0.35998,0.00023,19.0614]
[1778446164346,31.99,80396.92,14.9,0.35998,0.00023,19.0614]
[1778446164689,32.02,80376.22,14.9,0.35536,0.00023,18.97079]
[1778446165479,32.02,80376.22,14.9,0.35536,0.00023,18.97079]
[1778446165598,32.02,80376.22,14.9,0.35536,0.00023,18.97079]
[1778446165662,32.02,80376.22,14.9,0.35536,0.00023,18.97079]
[1778446166038,32.02,80373.3,14.9,0.35473,0.00023,18.95807]
[1778446166484,32.02,80373.3,14.9,0.35473,0.00023,18.95807]
[1778446166530,32.02,80373.3,14.9,0.35473,0.00023,18.95807]
[1778446166805,32.02,80376.52,14.9,0.35546,0.00023,18.97274]
[1778446167445,32.02,80376.52,14.9,0.35546,0.00023,18.97274]
[1778446167516,32.02,80376.52,14.9,0.35546,0.00023,18.97274]
[1778446167603,32.02,80376.52,14.9,0.35546,0.00023,18.97274]
[1778446167702,32.02,80376.52,14.9,0.35546,0.00023,18.97274]
[1778446167804,32.02,80376.52,14.9,0.35546,0.00023,18.97274]
[1778446168188,32.02,80376.52,14.9,0.35546,0.00023,18.97274]
[1778446168226,32.03,80362.17,14.9,0.35221,0.00023,18.90715]
[1778446168358,32.03,80362.17,14.9,0.35221,0.00023,18.90715]
[1778446168539,32.03,80362.17,14.9,0.35221,0.00023,18.90715]
[1778446168622,32.03,80362.17,14.9,0.35221,0.00023,18.90715]
[1778446168632,32.03,80362.17,14.9,0.35221,0.00023,18.90715]
[1778446168957,32.03,80362.17,14.9,0.35221,0.00023,18.90715]
[1778446169081,32.03,80330.98,14.9,0.34514,0.00023,18.75985]
[1778446169362,32.03,80330.98,14.9,0.34514,0.00023,18.75985]
[1778446170023,32.03,80330.98,14.9,0.34514,0.00023,18.75985]
[1778446170044,32.03,80330.98,14.9,0.34514,0.00023,18.75985]
[1778446170059,32.07,80321.46,14.9,0.34321,0.00023,18.71818]
[1778446170286,32.07,80321.46,14.9,0.34321,0.00023,18.71818]
[1778446170491,32.07,80321.46,14.9,0.34321,0.00023,18.71818]
[1778446170933,32.07,80321.46,14.9,0.34321,0.00023,18.71818]
[1778446171018,32.09,80320.1,14.9,0.34297,0.00023,18.70853]
[1778446171292,32.09,80320.1,14.9,0.34297,0.00023,18.70853]
[1778446171339,32.09,80320.1,14.9,0.34297,0.00023,18.70853]
[1778446171470,32.09,80320.1,14.9,0.34297,0.00023,18.70853]
[1778446171905,32.09,80320.1,14.9,0.34297,0.00023,18.70853]
[1778446171945,32.09,80320.1,14.9,0.34297,0.00023,18.70853]
[1778446173260,32.12,80317.7,14.9,0.34255,0.00022,18.69934]
[1778446173268,32.12,80317.7,14.9,0.34255,0.00022,18.69934]
[1778446173380,32.12,80317.7,14.9,0.34255,0.00022,18.69934]
[1778446173393,32.12,80317.7,14.9,0.34255,0.00022,18.69934]
[1778446173760,32.12,80317.7,14.9,0.34255,0.00022,18.69934]
[1778446173779,32.12,80317.7,14.9,0.34255,0.00022,18.69934]
[1778446174190,32.12,80317.7,14.9,0.34255,0.00022,18.69934]
[1778446174222,32.17,80307.69,14.9,0.34055,0.00022,18.65544]
[1778446174338,32.17,80307.69,14.9,0.34055,0.00022,18.65544]
[1778446174721,32.17,80307.69,14.9,0.34055,0.00022,18.65544]
[1778446175233,32.17,80307.69,14.9,0.34055,0.00022,18.65544]
[1778446174777,32.17,80302.06,14.9,0.33929,0.00022,18.62767]
[1778446175493,32.17,80302.06,14.9,0.33929,0.00022,18.62767]
[1778446175555,32.17,80302.06,14.9,0.33929,0.00022,18.62767]
[1778446175648,32.17,80302.06,14.9,0.33929,0.00022,18.62767]
[1778446175776,32.17,80302.06,14.9,0.33929,0.00022,18.62767]
[1778446176163,32.17,80302.06,14.9,0.33929,0.00022,18.62767]
[1778446176540,32.19,80305.3,14.9,0.34012,0.00022,18.6459]
[1778446176987,32.19,80305.3,14.9,0.34012,0.00022,18.6459]
[1778446177176,32.19,80305.3,14.9,0.34012,0.00022,18.6459]
[1778446177066,32.24,80312.39,14.9,0.34195,0.00022,18.68581]
[1778446177390,32.24,80312.39,14.9,0.34195,0.00022,18.68581]
[1778446177950,32.24,80312.39,14.9,0.34195,0.00022,18.68581]
[1778446178045,32.24,80312.39,14.9,0.34195,0.00022,18.68581]
[1778446178055,32.24,80312.39,14.9,0.34195,0.00022,18.68581]
[1778446178177,32.24,80332.46,14.9,0.34648,0.00022,18.78276]
[1778446178337,32.24,80332.46,14.9,0.34648,0.00022,18.78276]
[1778446178442,32.24,80332.46,14.9,0.34648,0.00022,18.78276]
[1778446179101,32.25,80357.65,14.9,0.35217,0.00023,18.90091]
[1778446179406,32.25,80357.65,14.9,0.35217,0.00023,18.90091]
[1778446179435,32.25,80357.65,14.9,0.35217,0.00023,18.90091]
[1778446179548,32.25,80357.65,14.9,0.35217,0.00023,18.90091]
[1778446179717,32.25,80357.65,14.9,0.35217,0.00023,18.90091]
[1778446179801,32.25,80357.65,14.9,0.35217,0.00023,18.90091]
[1778446180239,32.25,80357.65,14.9,0.35217,0.00023,18.90091]
[1778446180219,32.25,80358.96,14.9,0.35248,0.00023,18.90719]
[1778446180546,32.25,80358.96,14.9,0.35248,0.00023,18.90719]
[1778446181207,32.25,80349.32,14.9,0.35032,0.00023,18.86291]
[1778446181754,32.25,80349.32,14.9,0.35032,0.00023,18.86291]
[1778446182191,32.25,80349.32,14.9,0.35032,0.00023,18.86291]
[1778446182286,32.28,80345.08,14.9,0.34951,0.00023,18.84603]
[1778446182303,32.28,80345.08,14.9,0.34951,0.00023,18.84603]
[1778446182344,32.28,80345.08,14.9,0.34951,0.00023,18.84603]
[1778446182491,32.28,80345.08,14.9,0.34951,0.00023,18.84603]
[1778446182582,32.28,80345.08,14.9,0.34951,0.00023,18.84603]
[1778446182621,32.28,80345.08,14.9,0.34951,0.00023,18.84603]
[1778446182666,32.28,80345.08,14.9,0.34951,0.00023,18.84603]
[1778446182723,32.28,80345.08,14.9,0.34951,0.00023,18.84603]
[1778446182891,32.28,80345.08,14.9,0.34951,0.00023,18.84603]
[1778446182900,32.28,80332.9,14.9,0.34677,0.00022,18.78873]
[1778446183333,32.28,80332.9,14.9,0.34677,0.00022,18.78873]
[1778446183337,32.28,80332.9,14.9,0.34677,0.00022,18.78873]
[1778446183346,32.28,80332.9,14.9,0.34677,0.00022,18.78873]
[1778446183422,32.28,80332.9,14.9,0.34677,0.00022,18.78873]
[1778446183429,32.28,80332.9,14.9,0.34677,0.00022,18.78873]
[1778446183549,32.28,80332.9,14.9,0.34677,0.00022,18.78873]
[1778446183768,32.28,80332.9,14.9,0.34677,0.00022,18.78873]
[1778446183908,32.28,80332.9,14.9,0.34677,0.00022,18.78873]
[1778446183937,32.29,80322.39,14.9,0.34442,0.00022,18.73878]
[1778446184739,32.29,80322.39,14.9,0.34442,0.00022,18.73878]
[1778446184881,32.29,80322.39,14.9,0.34442,0.00022,18.73878]
[1778446184914,32.29,80322.39,14.9,0.34442,0.00022,18.73878]
[1778446184982,32.29,80322.39,14.9,0.34442,0.00022,18.73878]
[1778446185133,32.29,80322.39,14.9,0.34442,0.00022,18.73878]
[1778446185195,32.29,80322.39,14.9,0.34442,0.00022,18.73878]
[1778446185246,32.33,80332.56,14.9,0.3469,0.00022,18.79134]
[1778446185357,32.33,80332.56,14.9,0.3469,0.00022,18.79134]
[1778446185836,32.33,80351.99,14.9,0.35127,0.00023,18.88214]
[1778446186375,32.33,80351.99,14.9,0.35127,0.00023,18.88214]
[1778446186446,32.33,80351.99,14.9,0.35127,0.00023,18.88214]
[1778446186741,32.37,80358.22,14.9,0.35285,0.00023,18.91421]
[1778446187334,32.37,80358.22,14.9,0.35285,0.00023,18.91421]
[1778446187408,32.37,80358.22,14.9,0.35285,0.00023,18.91421]
[1778446187730,32.37,80358.22,14.9,0.35285,0.00023,18.91421]
[1778446187733,32.37,80358.22,14.9,0.35285,0.00023,18.91421]
[1778446187874,32.37,80358.22,14.9,0.35285,0.00023,18.91421]
[1778446187920,32.37,80358.22,14.9,0.35285,0.00023,18.91421]
[1778446188041,32.37,80358.22,14.9,0.35285,0.00023,18.91421]
[1778446188052,32.4,80349.53,14.9,0.35104,0.00022,18.87708]
[1778446188302,32.4,80349.53,14.9,0.35104,0.00022,18.87708]
[1778446188732,32.4,80349.53,14.9,0.35104,0.00022,18.87708]
[1778446188866,32.4,80349.53,14.9,0.35104,0.00022,18.87708]
[1778446188923,32.4,80349.53,14.9,0.35104,0.00022,18.87708]
[1778446188961,32.4,80326.35,14.9,0.34586,0.00022,18.76903]
[1778446189777,32.4,80326.35,14.9,0.34586,0.00022,18.76903]
[1778446190155,32.4,80326.35,14.9,0.34586,0.00022,18.76903]
[1778446190160,32.4,80326.35,14.9,0.34586,0.00022,18.76903]
[1778446190260,32.4,80326.35,14.9,0.34586,0.00022,18.76903]
[1778446190549,32.41,80323.4,14.9,0.34522,0.00022,18.75534]
[1778446190555,32.41,80323.4,14.9,0.34522,0.00022,18.75534]
[1778446190569,32.41,80323.4,14.9,0.34522,0.00022,18.75534]
[1778446191158,32.41,80323.4,14.9,0.34522,0.00022,18.75534]
[1778446191170,32.41,80323.4,14.9,0.34522,0.00022,18.75534]
[1778446191163,32.41,80325.06,14.9,0.34561,0.00022,18.76357]
[1778446191525,32.41,80325.06,14.9,0.34561,0.00022,18.76357]
[1778446191601,32.41,80325.06,14.9,0.34561,0.00022,18.76357]
[1778446191838,32.41,80325.06,14.9,0.34561,0.00022,18.76357]
[1778446191973,32.41,80331.01,14.9,0.34696,0.00022,18.79208]
[1778446192605,32.41,80331.01,14.9,0.34696,0.00022,18.79208]
[1778446192824,32.41,80331.01,14.9,0.34696,0.00022,18.79208]
[1778446192858,32.41,80331.01,14.9,0.34696,0.00022,18.79208]
[1778446192880,32.41,80331.01,14.9,0.34696,0.00022,18.79208]
[1778446193246,32.41,80331.01,14.9,0.34696,0.00022,18.79208]
[1778446193466,32.41,80330.37,14.9,0.34681,0.00022,18.78906]
[1778446194165,32.41,80330.37,14.9,0.34681,0.00022,18.78906]
[1778446193796,32.42,80354.35,14.9,0.35221,0.00022,18.90089]
[1778446194542,32.42,80354.35,14.9,0.35221,0.00022,18.90089]
[1778446195192,32.46,80356.44,14.9,0.35286,0.00022,18.91396]
[1778446196853,32.46,80359.99,14.9,0.35367,0.00022,18.93034]
[1778446197976,32.46,80353.19,14.9,0.35216,0.00022,18.89958]
[1778446198274,32.46,80353.19,14.9,0.35216,0.00022,18.89958]
[1778446200242,32.47,80357.75,14.9,0.35319,0.00022,18.92058]
[1778446200385,32.47,80361.43,14.9,0.35403,0.00022,18.93751]
[1778446200461,32.47,80361.43,14.9,0.35403,0.00022,18.93751]
[1778446200508,32.47,80361.43,14.9,0.35403,0.00022,18.93751]
[1778446200526,32.47,80361.43,14.9,0.35403,0.00022,18.93751]
[1778446200554,32.47,80361.43,14.9,0.35403,0.00022,18.93751]
[1778446200627,32.47,80361.43,14.9,0.35403,0.00022,18.93751]
[1778446200668,32.47,80361.43,14.9,0.35403,0.00022,18.93751]
[1778446200869,32.47,80361.43,14.9,0.35403,0.00022,18.93751]
[1778446200984,32.47,80361.43,14.9,0.35403,0.00022,18.93751]
[1778446201068,32.47,80361.43,14.9,0.35403,0.00022,18.93751]
[1778446201123,32.47,80361.43,14.9,0.35403,0.00022,18.93751]
[1778446201139,32.47,80361.43,14.9,0.35403,0.00022,18.93751]
[1778446201195,32.47,80350.67,14.9,0.35162,0.00022,18.8887]
[1778446201433,32.47,80350.67,14.9,0.35162,0.00022,18.8887]
[1778446201534,32.47,80350.67,14.9,0.35162,0.00022,18.8887]
[1778446201539,32.47,80350.67,14.9,0.35162,0.00022,18.8887]
[1778446201707,32.47,80350.67,14.9,0.35162,0.00022,18.8887]
[1778446201974,32.47,80350.67,14.9,0.35162,0.00022,18.8887]
[1778446202050,32.47,80350.67,14.9,0.35162,0.00022,18.8887]
[1778446202285,32.47,80350.67,14.9,0.35162,0.00022,18.8887]
[1778446202273,32.47,80298.02,14.9,0.33988,0.00022,18.63915]
[1778446202443,32.47,80298.02,14.9,0.33988,0.00022,18.63915]
[1778446202588,32.47,80298.02,14.9,0.33988,0.00022,18.63915]
[1778446202733,32.47,80298.02,14.9,0.33988,0.00022,18.63915]
[1778446202829,32.47,80298.02,14.9,0.33988,0.00022,18.63915]
[1778446203012,32.47,80288.16,14.9,0.3377,0.00022,18.59087]
[1778446203718,32.47,80288.16,14.9,0.3377,0.00022,18.59087]
[1778446203823,32.47,80288.16,14.9,0.3377,0.00022,18.59087]
[1778446203958,32.47,80288.16,14.9,0.3377,0.00022,18.59087]
[1778446204155,32.47,80288.16,14.9,0.3377,0.00022,18.59087]
[1778446204179,32.47,80300.84,14.9,0.34051,0.00022,18.65311]
[1778446204911,32.47,80300.84,14.9,0.34051,0.00022,18.65311]
[1778446205264,32.47,80300.84,14.9,0.34051,0.00022,18.65311]
[1778446205283,32.48,80308.99,14.9,0.34236,0.00022,18.69336]
[1778446205682,32.48,80308.99,14.9,0.34236,0.00022,18.69336]
[1778446206845,32.48,80307.64,14.9,0.34207,0.00022,18.68719]
[1778446210283,32.49,80306.04,14.9,0.34177,0.00022,18.6805]
[1778446210354,32.5,80305.52,14.9,0.34167,0.00022,18.67834]
[1778446210439,32.5,80305.52,14.9,0.34167,0.00022,18.67834]
[1778446210523,32.5,80305.52,14.9,0.34167,0.00022,18.67834]
[1778446210691,32.5,80305.52,14.9,0.34167,0.00022,18.67834]
[1778446211194,32.5,80305.52,14.9,0.34167,0.00022,18.67834]
[1778446211296,32.5,80304.82,14.9,0.34153,0.00022,18.6753]
[1778446211376,32.5,80304.82,14.9,0.34153,0.00022,18.6753]
[1778446211890,32.5,80304.82,14.9,0.34153,0.00022,18.6753]
[1778446211941,32.5,80304.82,14.9,0.34153,0.00022,18.6753]
[1778446211957,32.5,80304.82,14.9,0.34153,0.00022,18.6753]
[1778446212029,32.5,80304.82,14.9,0.34153,0.00022,18.6753]
[1778446212121,32.5,80304.82,14.9,0.34153,0.00022,18.6753]
[1778446212177,32.5,80304.82,14.9,0.34153,0.00022,18.6753]
[1778446212294,32.5,80315.66,14.9,0.34396,0.00022,18.72781]
[1778446213126,32.51,80321.19,14.9,0.34521,0.00022,18.75449]
[1778446213515,32.51,80321.19,14.9,0.34521,0.00022,18.75449]
[1778446214065,32.51,80321.19,14.9,0.34521,0.00022,18.75449]
[1778446214218,32.51,80323.91,14.9,0.34583,0.00022,18.76769]
[1778446214369,32.51,80323.91,14.9,0.34583,0.00022,18.76769]
[1778446215176,32.51,80323.91,14.9,0.34583,0.00022,18.76769]
[1778446215211,32.51,80331.18,14.9,0.34746,0.00022,18.80225]
[1778446215369,32.51,80331.18,14.9,0.34746,0.00022,18.80225]
[1778446215532,32.51,80331.18,14.9,0.34746,0.00022,18.80225]
[1778446215542,32.51,80331.18,14.9,0.34746,0.00022,18.80225]
[1778446215626,32.51,80331.18,14.9,0.34746,0.00022,18.80225]
[1778446215662,32.51,80331.18,14.9,0.34746,0.00022,18.80225]
[1778446215760,32.51,80331.18,14.9,0.34746,0.00022,18.80225]
[1778446216291,32.51,80331.18,14.9,0.34746,0.00022,18.80225]
[1778446216021,32.51,80349.54,14.9,0.35157,0.00022,18.88739]
[1778446216554,32.51,80349.54,14.9,0.35157,0.00022,18.88739]
[1778446216584,32.51,80349.54,14.9,0.35157,0.00022,18.88739]
[1778446216608,32.51,80349.54,14.9,0.35157,0.00022,18.88739]
[1778446216619,32.51,80349.54,14.9,0.35157,0.00022,18.88739]
[1778446216659,32.51,80349.54,14.9,0.35157,0.00022,18.88739]
[1778446216825,32.51,80349.54,14.9,0.35157,0.00022,18.88739]
[1778446217067,32.51,80349.54,14.9,0.35157,0.00022,18.88739]
[1778446217127,32.51,80349.54,14.9,0.35157,0.00022,18.88739]
[1778446217139,32.54,80371.25,14.9,0.35658,0.00023,18.98798]
[1778446217373,32.54,80371.25,14.9,0.35658,0.00023,18.98798]
[1778446217666,32.54,80371.25,14.9,0.35658,0.00023,18.98798]
[1778446218017,32.55,80389.58,14.9,0.36072,0.00023,19.06872]
[1778446218405,32.55,80389.58,14.9,0.36072,0.00023,19.06872]
[1778446219126,32.55,80389.58,14.9,0.36072,0.00023,19.06872]
[1778446219260,32.55,80389.17,14.9,0.36064,0.00023,19.06708]
[1778446219702,32.55,80389.17,14.9,0.36064,0.00023,19.06708]
[1778446220905,32.55,80389.33,14.9,0.36068,0.00023,19.06788]
[1778446221906,32.55,80394.18,14.9,0.36178,0.00023,19.08897]
[1778446221910,32.55,80394.18,14.9,0.36178,0.00023,19.08897]
[1778446221949,32.55,80394.18,14.9,0.36178,0.00023,19.08897]
[1778446222047,32.55,80401.47,14.9,0.36344,0.00023,19.12033]
[1778446222862,32.55,80401.47,14.9,0.36344,0.00023,19.12033]
[1778446223167,32.55,80401.47,14.9,0.36344,0.00023,19.12033]
[1778446223171,32.55,80401.47,14.9,0.36344,0.00023,19.12033]
[1778446223262,32.55,80407.42,14.9,0.36479,0.00023,19.14572]
[1778446224284,32.55,80407.42,14.9,0.36479,0.00023,19.14572]
[1778446224856,32.56,80410.34,14.9,0.36546,0.00023,19.15815]
[1778446224871,32.56,80410.34,14.9,0.36546,0.00023,19.15815]
[1778446224879,32.56,80410.34,14.9,0.36546,0.00023,19.15815]
[1778446225893,32.56,80406.44,14.9,0.36458,0.00023,19.14174]
[1778446227121,32.56,80401.59,14.9,0.36349,0.00023,19.12125]
[1778446227294,32.56,80401.59,14.9,0.36349,0.00023,19.12125]
[1778446227508,32.56,80400.82,14.9,0.36332,0.00023,19.1181]
[1778446227621,32.56,80400.82,14.9,0.36332,0.00023,19.1181]
[1778446228100,32.56,80407.31,14.9,0.36479,0.00023,19.14566]
[1778446229107,32.56,80415.74,14.9,0.36672,0.00023,19.18135]
[1778446231170,32.56,80418.34,14.9,0.36731,0.00023,19.19228]
[1778446231186,32.56,80418.34,14.9,0.36731,0.00023,19.19228]
[1778446231216,32.56,80418.34,14.9,0.36731,0.00023,19.19228]
[1778446231249,32.56,80418.34,14.9,0.36731,0.00023,19.19228]
[1778446231292,32.56,80418.34,14.9,0.36731,0.00023,19.19228]
[1778446231262,32.57,80420.19,14.9,0.3677,0.00023,19.19495]
[1778446231409,32.57,80420.19,14.9,0.3677,0.00023,19.19495]
[1778446231589,32.57,80420.19,14.9,0.3677,0.00023,19.19495]
[1778446231602,32.57,80420.19,14.9,0.3677,0.00023,19.19495]
[1778446232265,32.57,80431.49,14.9,0.37029,0.00023,19.24165]
[1778446232348,32.57,80431.49,14.9,0.37029,0.00023,19.24165]
[1778446232416,32.57,80431.49,14.9,0.37029,0.00023,19.24165]
[1778446232518,32.57,80431.49,14.9,0.37029,0.00023,19.24165]
[1778446232769,32.57,80431.49,14.9,0.37029,0.00023,19.24165]
[1778446232933,32.57,80431.49,14.9,0.37029,0.00023,19.24165]
[1778446232936,32.57,80431.49,14.9,0.37029,0.00023,19.24165]
[1778446232958,32.57,80431.49,14.9,0.37029,0.00023,19.24165]
[1778446232988,32.57,80431.49,14.9,0.37029,0.00023,19.24165]
[1778446233138,32.57,80436.18,14.9,0.37136,0.00023,19.26086]
[1778446234001,32.57,80436.18,14.9,0.37136,0.00023,19.26086]
[1778446234305,32.57,80436.18,14.9,0.37136,0.00023,19.26086]
[1778446234447,32.57,80439.58,14.9,0.37215,0.00023,19.27476]
[1778446234582,32.57,80439.58,14.9,0.37215,0.00023,19.27476]
[1778446235256,32.57,80439.58,14.9,0.37215,0.00023,19.27476]
[1778446235268,32.58,80433.99,14.9,0.37088,0.00023,19.25232]
[1778446236264,32.58,80428.1,14.9,0.36955,0.00023,19.22846]
[1778446237750,32.58,80425.42,14.9,0.36896,0.00023,19.21764]
[1778446238172,32.58,80431.45,14.9,0.37034,0.00023,19.24253]
[1778446239179,32.59,80438.49,14.9,0.37195,0.00023,19.27125]
[1778446240167,32.59,80438.49,14.9,0.37195,0.00023,19.27125]
[1778446241641,32.59,80442.39,14.9,0.37286,0.00023,19.28725]
[1778446242200,32.59,80448.32,14.9,0.37422,0.00023,19.31106]
[1778446243116,32.59,80448.32,14.9,0.37422,0.00023,19.31106]
[1778446243123,32.59,80448.32,14.9,0.37422,0.00023,19.31106]
[1778446244058,32.6,80450.03,14.9,0.37462,0.00023,19.31798]
[1778446244346,32.6,80450.03,14.9,0.37462,0.00023,19.31798]
[1778446244230,32.6,80460.41,14.9,0.377,0.00023,19.35886]
[1778446244595,32.6,80460.41,14.9,0.377,0.00023,19.35886]
[1778446244822,32.6,80460.41,14.9,0.377,0.00023,19.35886]
[1778446245015,32.6,80460.41,14.9,0.377,0.00023,19.35886]
[1778446245120,32.6,80460.41,14.9,0.377,0.00023,19.35886]
[1778446245221,32.6,80473.29,14.9,0.37996,0.00023,19.40857]
[1778446245756,32.6,80473.29,14.9,0.37996,0.00023,19.40857]
[1778446246977,32.6,80470.7,14.9,0.37937,0.00023,19.39875]
[1778446247491,32.6,80469.01,14.9,0.37899,0.00023,19.39236]
[1778446248638,32.6,80473.89,14.9,0.38011,0.00023,19.41109]
[1778446249326,32.6,80473.89,14.9,0.38011,0.00023,19.41109]
[1778446252706,32.61,80476.53,14.9,0.38073,0.00023,19.42139]
[1778446255014,32.61,80476.97,14.9,0.38084,0.00023,19.42318]
[1778446256645,32.61,80472.88,14.9,0.37991,0.00023,19.40778]
[1778446259709,32.62,80469.0,14.9,0.37904,0.00023,19.39318]
[1778446260355,32.62,80469.0,14.9,0.37904,0.00023,19.39318]
[1778446260332,32.62,80476.02,14.9,0.38065,0.00023,19.42001]
[1778446260518,32.62,80476.02,14.9,0.38065,0.00023,19.42001]
[1778446260592,32.62,80476.02,14.9,0.38065,0.00023,19.42001]
[1778446260816,32.62,80476.02,14.9,0.38065,0.00023,19.42001]
[1778446261188,32.62,80476.02,14.9,0.38065,0.00023,19.42001]
[1778446261201,32.62,80476.02,14.9,0.38065,0.00023,19.42001]
[1778446261312,32.62,80476.02,14.9,0.38065,0.00023,19.42001]
[1778446261349,32.62,80476.02,14.9,0.38065,0.00023,19.42001]
[1778446261379,32.62,80500.98,14.9,0.38639,0.00023,19.51266]
[1778446261399,32.62,80500.98,14.9,0.38639,0.00023,19.51266]
[1778446261574,32.62,80500.98,14.9,0.38639,0.00023,19.51266]
[1778446261652,32.62,80500.98,14.9,0.38639,0.00023,19.51266]
[1778446261685,32.62,80500.98,14.9,0.38639,0.00023,19.51266]
[1778446261773,32.62,80500.98,14.9,0.38639,0.00023,19.51266]
[1778446262162,32.62,80500.98,14.9,0.38639,0.00023,19.51266]
[1778446262358,32.62,80518.71,14.9,0.39047,0.00023,19.576]
[1778446262389,32.62,80518.71,14.9,0.39047,0.00023,19.576]
[1778446262431,32.62,80518.71,14.9,0.39047,0.00023,19.576]
[1778446262492,32.62,80518.71,14.9,0.39047,0.00023,19.576]
[1778446263092,32.62,80518.71,14.9,0.39047,0.00023,19.576]
[1778446263371,32.62,80530.95,14.9,0.39329,0.00023,19.61852]
[1778446264374,32.62,80537.98,14.9,0.39493,0.00023,19.64259]
[1778446266594,32.62,80539.33,14.9,0.39524,0.00023,19.64723]
[1778446266927,32.62,80545.92,14.9,0.39678,0.00023,19.66947]
[1778446267491,32.62,80545.92,14.9,0.39678,0.00023,19.66947]
[1778446267999,32.62,80545.92,14.9,0.39678,0.00023,19.66947]
[1778446268099,32.63,80554.73,14.9,0.39882,0.00023,19.69868]
[1778446268871,32.63,80554.73,14.9,0.39882,0.00023,19.69868]
[1778446269050,32.63,80554.73,14.9,0.39882,0.00023,19.69868]
[1778446269212,32.63,80565.07,14.9,0.40123,0.00023,19.73228]
[1778446270182,32.63,80565.07,14.9,0.40123,0.00023,19.73228]
[1778446270233,32.63,80571.76,14.9,0.40279,0.00023,19.75365]
[1778446270628,32.63,80571.76,14.9,0.40279,0.00023,19.75365]
[1778446270632,32.63,80571.76,14.9,0.40279,0.00023,19.75365]
[1778446270785,32.63,80571.76,14.9,0.40279,0.00023,19.75365]
[1778446271183,32.63,80571.76,14.9,0.40279,0.00023,19.75365]
[1778446271187,32.63,80571.76,14.9,0.40279,0.00023,19.75365]
[1778446271246,32.63,80571.76,14.9,0.40279,0.00023,19.75365]
[1778446271354,32.63,80577.32,14.9,0.40408,0.00023,19.77118]
[1778446271685,32.63,80577.32,14.9,0.40408,0.00023,19.77118]
[1778446271763,32.63,80577.32,14.9,0.40408,0.00023,19.77118]
[1778446272585,32.63,80575.0,14.9,0.40354,0.00023,19.76394]
[1778446273072,32.63,80575.0,14.9,0.40354,0.00023,19.76394]
[1778446273314,32.63,80575.0,14.9,0.40354,0.00023,19.76394]
[1778446273691,32.63,80575.11,14.9,0.40357,0.00023,19.76432]
[1778446274311,32.63,80575.11,14.9,0.40357,0.00023,19.76432]
[1778446276591,32.63,80570.24,14.9,0.40245,0.00023,19.74901]
[1778446278114,32.63,80574.24,14.9,0.40338,0.00023,19.76173]
[1778446278204,32.63,80574.24,14.9,0.40338,0.00023,19.76173]
[1778446279965,32.64,80581.36,14.9,0.40504,0.00023,19.784]
[1778446280187,32.64,80581.36,14.9,0.40504,0.00023,19.784]
[1778446281985,32.64,80589.68,14.9,0.40698,0.00023,19.80959]
[1778446282029,32.64,80589.68,14.9,0.40698,0.00023,19.80959]
[1778446282079,32.64,80596.04,14.9,0.40846,0.00023,19.82882]
[1778446285018,32.64,80602.96,14.9,0.41007,0.00023,19.84939]
[1778446285853,32.64,80602.96,14.9,0.41007,0.00023,19.84939]
[1778446290981,32.63,80605.79,14.9,0.41073,0.00023,19.85767]
[1778446295056,32.63,80607.47,14.9,0.41109,0.00023,19.85755]
[1778446295133,32.63,80607.47,14.9,0.41109,0.00023,19.85755]
[1778446295161,32.63,80607.47,14.9,0.41109,0.00023,19.85755]
[1778446295267,32.63,80607.47,14.9,0.41109,0.00023,19.85755]
[1778446295915,32.63,80607.71,14.9,0.41115,0.00023,19.85822]
[1778446295944,32.63,80607.71,14.9,0.41115,0.00023,19.85822]
[1778446295953,32.63,80607.71,14.9,0.41115,0.00023,19.85822]
[1778446296164,32.63,80615.79,14.9,0.41303,0.00023,19.88161]
[1778446296623,32.63,80629.08,14.9,0.41614,0.00023,19.91914]
[1778446297523,32.63,80629.08,14.9,0.41614,0.00023,19.91914]
[1778446297551,32.63,80629.08,14.9,0.41614,0.00023,19.91914]
[1778446297585,32.63,80629.08,14.9,0.41614,0.00023,19.91914]
[1778446297957,32.63,80629.08,14.9,0.41614,0.00023,19.91914]
[1778446297986,32.63,80629.08,14.9,0.41614,0.00023,19.91914]
[1778446298084,32.63,80641.69,14.9,0.41909,0.00023,19.95358]
[1778446299686,32.63,80642.88,14.9,0.41937,0.00023,19.95678]
[1778446299725,32.63,80642.88,14.9,0.41937,0.00023,19.95678]
[1778446299762,32.63,80643.08,14.9,0.41941,0.00023,19.95728]
[1778446300861,32.63,80643.08,14.9,0.41941,0.00023,19.95728]
[1778446300885,32.62,80648.61,14.9,0.4207,0.00023,19.97193]
[1778446301438,32.62,80648.61,14.9,0.4207,0.00023,19.97193]
[1778446301847,32.62,80648.61,14.9,0.4207,0.00023,19.97193]
[1778446302253,32.62,80648.61,14.9,0.4207,0.00023,19.97193]
[1778446302641,32.62,80645.53,14.9,0.41997,0.00023,19.9637]
[1778446302773,32.62,80645.53,14.9,0.41997,0.00023,19.9637]
[1778446304909,32.62,80648.64,14.9,0.4207,0.00023,19.97193]
[1778446306352,32.62,80648.9,14.9,0.42076,0.00023,19.97257]
[1778446306465,32.62,80649.1,14.9,0.4208,0.00023,19.97307]
[1778446307430,32.62,80649.1,14.9,0.4208,0.00023,19.97307]
[1778446307433,32.62,80649.1,14.9,0.4208,0.00023,19.97307]
[1778446307436,32.62,80649.1,14.9,0.4208,0.00023,19.97307]
[1778446308413,32.62,80646.96,14.9,0.4203,0.00023,19.9674]
[1778446308414,32.62,80640.95,14.9,0.41888,0.00023,19.95125]
[1778446310761,32.62,80638.41,14.9,0.41829,0.00023,19.94433]
[1778446314495,32.61,80636.22,14.9,0.41776,0.00023,19.93819]
[1778446314521,32.61,80636.22,14.9,0.41776,0.00023,19.93819]
[1778446315214,32.61,80636.22,14.9,0.41776,0.00023,19.93819]
[1778446316559,32.6,80631.54,14.9,0.41665,0.00023,19.92518]
[1778446319372,32.6,80629.95,14.9,0.41626,0.00023,19.92069]
[1778446319412,32.6,80623.87,14.9,0.41484,0.00023,19.90363]
[1778446320627,32.6,80619.63,14.9,0.41384,0.00023,19.89158]
[1778446321581,32.6,80621.08,14.9,0.41418,0.00023,19.89571]
[1778446322608,32.6,80625.05,14.9,0.41511,0.00023,19.90689]
[1778446325459,32.6,80629.64,14.9,0.41618,0.00023,19.91966]
[1778446325381,32.59,80634.54,14.9,0.41732,0.00023,19.93313]
[1778446325464,32.59,80634.54,14.9,0.41732,0.00023,19.93313]
[1778446325486,32.59,80634.54,14.9,0.41732,0.00023,19.93313]
[1778446325562,32.59,80634.54,14.9,0.41732,0.00023,19.93313]
[1778446325783,32.59,80634.54,14.9,0.41732,0.00023,19.93313]
[1778446325784,32.59,80634.54,14.9,0.41732,0.00023,19.93313]
[1778446325876,32.59,80634.54,14.9,0.41732,0.00023,19.93313]
[1778446326383,32.59,80647.91,14.9,0.42045,0.00023,19.9692]
[1778446326510,32.59,80647.91,14.9,0.42045,0.00023,19.9692]
[1778446326926,32.59,80661.39,14.9,0.42362,0.00024,20.00433]
[1778446328021,32.59,80661.39,14.9,0.42362,0.00024,20.00433]
[1778446328106,32.59,80661.39,14.9,0.42362,0.00024,20.00433]
[1778446328205,32.59,80661.39,14.9,0.42362,0.00024,20.00433]
[1778446328327,32.59,80661.39,14.9,0.42362,0.00024,20.00433]
[1778446328364,32.59,80664.27,14.9,0.42429,0.00024,20.01162]
[1778446328525,32.59,80664.27,14.9,0.42429,0.00024,20.01162]
[1778446328860,32.59,80665.47,14.9,0.42457,0.00024,20.01467]
[1778446333211,32.58,80674.79,14.9,0.42676,0.00024,20.03794]
[1778446333613,32.58,80674.79,14.9,0.42676,0.00024,20.03794]
[1778446333627,32.58,80674.79,14.9,0.42676,0.00024,20.03794]
[1778446333633,32.58,80674.79,14.9,0.42676,0.00024,20.03794]
[1778446333894,32.58,80667.11,14.9,0.42494,0.00024,20.0187]
[1778446334901,32.58,80656.94,14.9,0.42255,0.00024,19.99262]
[1778446337631,32.58,80655.52,14.9,0.42221,0.00024,19.9889]
[1778446338680,32.58,80655.34,14.9,0.42217,0.00024,19.98842]
[1778446339205,32.58,80655.34,14.9,0.42217,0.00024,19.98842]
[1778446339207,32.58,80655.34,14.9,0.42217,0.00024,19.98842]
[1778446339527,32.58,80653.57,14.9,0.42175,0.00024,19.98379]
[1778446340293,32.58,80643.9,14.9,0.41947,0.00023,19.95813]
[1778446340561,32.58,80643.9,14.9,0.41947,0.00023,19.95813]
[1778446340692,32.58,80643.9,14.9,0.41947,0.00023,19.95813]
[1778446340697,32.58,80643.9,14.9,0.41947,0.00023,19.95813]
[1778446341568,32.58,80641.83,14.9,0.41899,0.00023,19.95252]
[1778446341993,32.58,80641.83,14.9,0.41899,0.00023,19.95252]
[1778446342002,32.58,80641.83,14.9,0.41899,0.00023,19.95252]
[1778446342044,32.58,80641.83,14.9,0.41899,0.00023,19.95252]
[1778446342082,32.58,80647.68,14.9,0.42036,0.00023,19.96817]
[1778446342957,32.58,80654.05,14.9,0.42185,0.00024,19.98495]
[1778446343759,32.58,80654.05,14.9,0.42185,0.00024,19.98495]
[1778446343964,32.58,80654.05,14.9,0.42185,0.00024,19.98495]
[1778446344449,32.58,80654.05,14.9,0.42185,0.00024,19.98495]
[1778446344772,32.57,80651.51,14.9,0.42125,0.00024,19.97827]
[1778446345346,32.57,80651.51,14.9,0.42125,0.00024,19.97827]
[1778446345455,32.57,80651.51,14.9,0.42125,0.00024,19.97827]
[1778446345485,32.57,80647.28,14.9,0.42026,0.00023,19.96705]
[1778446345576,32.57,80647.28,14.9,0.42026,0.00023,19.96705]
[1778446345860,32.57,80647.28,14.9,0.42026,0.00023,19.96705]
[1778446345884,32.57,80647.28,14.9,0.42026,0.00023,19.96705]
[1778446345904,32.57,80647.28,14.9,0.42026,0.00023,19.96705]
[1778446346344,32.57,80659.52,14.9,0.42313,0.00024,19.99911]
[1778446346892,32.57,80659.52,14.9,0.42313,0.00024,19.99911]
[1778446347268,32.57,80659.52,14.9,0.42313,0.00024,19.99911]
[1778446347357,32.57,80669.82,14.9,0.42555,0.00024,20.02525]
[1778446347816,32.57,80669.82,14.9,0.42555,0.00024,20.02525]
[1778446348416,32.57,80669.82,14.9,0.42555,0.00024,20.02525]
[1778446348456,32.57,80661.95,14.9,0.42369,0.00024,20.00524]
[1778446350007,32.56,80654.77,14.9,0.42199,0.00024,19.98653]
[1778446351026,32.56,80654.77,14.9,0.42199,0.00024,19.98653]
[1778446352133,32.56,80652.89,14.9,0.42152,0.00024,19.9766]
[1778446353449,32.56,80649.5,14.9,0.42072,0.00024,19.96764]
[1778446353484,32.56,80649.5,14.9,0.42072,0.00024,19.96764]
[1778446354035,32.56,80640.96,14.9,0.41871,0.00023,19.94473]
[1778446355042,32.56,80635.1,14.9,0.41733,0.00023,19.9287]
[1778446360077,32.55,80631.05,14.9,0.41636,0.00023,19.91729]
[1778446360999,32.55,80631.05,14.9,0.41636,0.00023,19.91729]
[1778446361126,32.55,80631.05,14.9,0.41636,0.00023,19.91729]
[1778446361598,32.55,80626.82,14.9,0.41537,0.00023,19.90543]
[1778446361912,32.55,80626.82,14.9,0.41537,0.00023,19.90543]
[1778446364661,32.55,80621.34,14.9,0.41407,0.00023,19.88983]
[1778446370160,32.54,80618.63,14.9,0.41342,0.00023,19.88189]
[1778446374487,32.54,80617.82,14.9,0.41322,0.00023,19.87948]
[1778446378211,32.53,80610.08,14.9,0.41139,0.00023,19.85691]
[1778446381550,32.53,80612.15,14.9,0.41187,0.00023,19.86289]
[1778446381617,32.53,80612.15,14.9,0.41187,0.00023,19.86289]
[1778446381649,32.53,80612.15,14.9,0.41187,0.00023,19.86289]
[1778446381693,32.53,80612.15,14.9,0.41187,0.00023,19.86289]
[1778446381832,32.53,80612.15,14.9,0.41187,0.00023,19.86289]
[1778446381883,32.53,80612.15,14.9,0.41187,0.00023,19.86289]
[1778446382226,32.53,80612.15,14.9,0.41187,0.00023,19.86289]
[1778446382261,32.53,80612.15,14.9,0.41187,0.00023,19.86289]
[1778446382335,32.53,80612.15,14.9,0.41187,0.00023,19.86289]
[1778446382348,32.53,80612.15,14.9,0.41187,0.00023,19.86289]
[1778446382434,32.53,80591.55,14.9,0.40705,0.00023,19.80148]
[1778446384834,32.53,80589.58,14.9,0.40659,0.00023,19.79544]
[1778446384862,32.53,80589.58,14.9,0.40659,0.00023,19.79544]
[1778446386129,32.53,80587.08,14.9,0.406,0.00023,19.78777]
[1778446386272,32.53,80580.47,14.9,0.40446,0.00023,19.76725]
[1778446386966,32.53,80580.47,14.9,0.40446,0.00023,19.76725]
[1778446387305,32.53,80580.47,14.9,0.40446,0.00023,19.76725]
[1778446387417,32.53,80578.08,14.9,0.4039,0.00023,19.7598]
[1778446387983,32.53,80578.08,14.9,0.4039,0.00023,19.7598]
[1778446388035,32.53,80578.08,14.9,0.4039,0.00023,19.7598]
[1778446388061,32.53,80578.08,14.9,0.4039,0.00023,19.7598]
[1778446388471,32.53,80563.63,14.9,0.40054,0.00023,19.71377]
[1778446389266,32.53,80563.63,14.9,0.40054,0.00023,19.71377]
[1778446389295,32.53,80563.63,14.9,0.40054,0.00023,19.71377]
[1778446389434,32.53,80563.63,14.9,0.40054,0.00023,19.71377]
[1778446389587,32.53,80559.29,14.9,0.39953,0.00023,19.69967]
[1778446389657,32.53,80559.29,14.9,0.39953,0.00023,19.69967]
[1778446390325,32.53,80559.29,14.9,0.39953,0.00023,19.69967]
[1778446390426,32.53,80559.29,14.9,0.39953,0.00023,19.69967]
[1778446390517,32.53,80559.29,14.9,0.39953,0.00023,19.69967]
[1778446390520,32.54,80592.42,14.9,0.40726,0.00023,19.80427]
[1778446391469,32.54,80592.42,14.9,0.40726,0.00023,19.80427]
[1778446391522,32.54,80592.42,14.9,0.40726,0.00023,19.80427]
[1778446391308,32.54,80598.25,14.9,0.40863,0.00023,19.82191]
[1778446391645,32.54,80598.25,14.9,0.40863,0.00023,19.82191]
[1778446392315,32.53,80609.55,14.9,0.41127,0.00023,19.85542]
[1778446393463,32.53,80609.55,14.9,0.41127,0.00023,19.85542]
[1778446395447,32.53,80603.38,14.9,0.40982,0.00023,19.83719]
[1778446396400,32.53,80600.87,14.9,0.40924,0.00023,19.8297]
[1778446397426,32.53,80602.9,14.9,0.40971,0.00023,19.83574]
[1778446407420,32.53,80602.62,14.9,0.40963,0.00023,19.83476]
[1778446412455,32.53,80602.57,14.9,0.40959,0.00023,19.82957]
[1778446413424,32.53,80602.57,14.9,0.40959,0.00023,19.82957]
[1778446414319,32.53,80602.18,14.9,0.4095,0.00023,19.8284]
[1778446414532,32.53,80602.18,14.9,0.4095,0.00023,19.8284]
[1778446415761,32.53,80594.77,14.9,0.40776,0.00023,19.80611]
[1778446417031,32.53,80591.78,14.9,0.40706,0.00023,19.79702]
[1778446418112,32.53,80595.98,14.9,0.40805,0.00023,19.80978]
[1778446418497,32.53,80605.61,14.9,0.4103,0.00023,19.83856]
[1778446418754,32.53,80605.61,14.9,0.4103,0.00023,19.83856]
[1778446418834,32.53,80605.61,14.9,0.4103,0.00023,19.83856]
[1778446418887,32.53,80605.61,14.9,0.4103,0.00023,19.83856]
[1778446419263,32.53,80605.61,14.9,0.4103,0.00023,19.83856]
[1778446419274,32.53,80605.61,14.9,0.4103,0.00023,19.83856]
[1778446419344,32.53,80605.61,14.9,0.4103,0.00023,19.83856]
[1778446419394,32.53,80605.61,14.9,0.4103,0.00023,19.83856]
[1778446419423,32.53,80605.61,14.9,0.4103,0.00023,19.83856]
[1778446419520,32.53,80605.61,14.9,0.4103,0.00023,19.83856]
[1778446419523,32.53,80579.19,14.9,0.40412,0.00023,19.75806]
[1778446419912,32.53,80579.19,14.9,0.40412,0.00023,19.75806]
[1778446420073,32.53,80579.19,14.9,0.40412,0.00023,19.75806]
[1778446420511,32.53,80569.62,14.9,0.40189,0.00023,19.72781]
[1778446420567,32.53,80569.62,14.9,0.40189,0.00023,19.72781]
[1778446420577,32.53,80569.62,14.9,0.40189,0.00023,19.72781]
[1778446420627,32.53,80569.62,14.9,0.40189,0.00023,19.72781]
[1778446420739,32.53,80569.62,14.9,0.40189,0.00023,19.72781]
[1778446420803,32.53,80569.62,14.9,0.40189,0.00023,19.72781]
[1778446421401,32.53,80569.62,14.9,0.40189,0.00023,19.72781]
[1778446421518,32.52,80568.63,14.9,0.40165,0.00023,19.72451]
[1778446423409,32.52,80568.68,14.9,0.40165,0.00023,19.72455]
[1778446428567,32.5,80560.4,14.9,0.39967,0.00023,19.69703]
[1778446428686,32.5,80560.4,14.9,0.39967,0.00023,19.69703]
[1778446429604,32.5,80560.4,14.9,0.39967,0.00023,19.69703]
[1778446431454,32.5,80560.27,14.9,0.39962,0.00023,19.69639]
[1778446432642,32.5,80561.83,14.9,0.39998,0.00023,19.70138]
[1778446438641,32.48,80563.33,14.9,0.40027,0.00023,19.7055]
[1778446439590,32.48,80563.33,14.9,0.40027,0.00023,19.7055]
[1778446442580,32.47,80564.64,14.9,0.40056,0.00023,19.70953]
[1778446442669,32.47,80563.46,14.9,0.40026,0.00023,19.70549]
[1778446447704,32.46,80566.58,14.9,0.40096,0.00023,19.71516]
[1778446449097,32.46,80566.58,14.9,0.40096,0.00023,19.71516]
[1778446449140,32.46,80566.58,14.9,0.40096,0.00023,19.71516]
[1778446449718,32.45,80574.54,14.9,0.4028,0.00023,19.7405]
[1778446450884,32.45,80574.54,14.9,0.4028,0.00023,19.7405]
[1778446458086,32.44,80571.24,14.9,0.402,0.00023,19.7296]
[1778446459389,32.44,80573.55,14.9,0.40253,0.00023,19.73688]
[1778446459412,32.44,80578.86,14.9,0.40377,0.00023,19.75365]
[1778446460297,32.44,80587.23,14.9,0.40573,0.00023,19.77976]
[1778446460831,32.44,80587.23,14.9,0.40573,0.00023,19.77976]
[1778446464710,32.43,80593.49,14.9,0.40718,0.00023,19.79886]
[1778446464763,32.43,80593.49,14.9,0.40718,0.00023,19.79886]
[1778446464886,32.43,80593.49,14.9,0.40718,0.00023,19.79886]
[1778446465849,32.43,80579.42,14.9,0.40387,0.00023,19.75502]
[1778446471055,32.42,80577.2,14.9,0.40332,0.00023,19.7476]
[1778446471139,32.42,80577.2,14.9,0.40332,0.00023,19.7476]
[1778446471606,32.41,80577.29,14.9,0.4033,0.00023,19.74269]
[1778446471689,32.41,80577.29,14.9,0.4033,0.00023,19.74269]
[1778446473518,32.41,80573.0,14.9,0.40229,0.00023,19.72899]
[1778446473564,32.41,80569.17,14.9,0.40139,0.00023,19.71664]
[1778446474986,32.41,80571.85,14.9,0.40202,0.00023,19.72526]
[1778446475053,32.41,80573.76,14.9,0.40246,0.00023,19.7313]
[1778446476196,32.41,80573.76,14.9,0.40246,0.00023,19.7313]
[1778446476298,32.41,80572.01,14.9,0.40204,0.00023,19.72559]
[1778446479457,32.4,80578.12,14.9,0.40346,0.00023,19.74487]
[1778446480209,32.4,80578.12,14.9,0.40346,0.00023,19.74487]
[1778446480227,32.4,80578.12,14.9,0.40346,0.00023,19.74487]
[1778446481527,32.4,80578.4,14.9,0.40352,0.00023,19.74569]
[1778446481586,32.4,80583.9,14.9,0.4048,0.00023,19.76295]
[1778446482480,32.4,80583.9,14.9,0.4048,0.00023,19.76295]
[1778446487551,32.39,80582.3,14.9,0.40441,0.00023,19.75772]
[1778446489362,32.39,80587.32,14.9,0.40558,0.00023,19.77325]
[1778446491059,32.39,80592.14,14.9,0.40671,0.00023,19.7881]
[1778446491148,32.39,80592.14,14.9,0.40671,0.00023,19.7881]
[1778446492847,32.39,80596.15,14.9,0.40764,0.00024,19.80027]
[1778446495204,32.38,80596.53,14.9,0.40772,0.00024,19.80132]
[1778446495218,32.38,80596.53,14.9,0.40772,0.00024,19.80132]
[1778446496143,32.38,80596.72,14.9,0.40776,0.00024,19.80179]
[1778446496179,32.38,80596.72,14.9,0.40776,0.00024,19.80179]
[1778446496266,32.38,80596.72,14.9,0.40776,0.00024,19.80179]
[1778446496501,32.38,80596.72,14.9,0.40776,0.00024,19.80179]
[1778446496938,32.38,80599.8,14.9,0.40848,0.00024,19.81108]
[1778446497335,32.38,80599.8,14.9,0.40848,0.00024,19.81108]
[1778446498183,32.38,80594.93,14.9,0.40733,0.00024,19.79622]
[1778446498207,32.38,80594.93,14.9,0.40733,0.00024,19.79622]
[1778446499082,32.38,80604.98,14.9,0.40968,0.00024,19.82653]
[1778446504120,32.37,80604.93,14.9,0.40964,0.00024,19.826]
[1778446506595,32.36,80604.52,14.9,0.40954,0.00024,19.82471]
[1778446506630,32.36,80604.52,14.9,0.40954,0.00024,19.82471]
[1778446506657,32.36,80604.52,14.9,0.40954,0.00024,19.82471]
[1778446507140,32.36,80597.48,14.9,0.40787,0.00024,19.80333]
[1778446508108,32.36,80597.48,14.9,0.40787,0.00024,19.80333]
[1778446513182,32.35,80594.25,14.9,0.40707,0.00024,19.79298]
[1778446516357,32.34,80594.61,14.9,0.40714,0.00024,19.79392]
[1778446516367,32.34,80594.61,14.9,0.40714,0.00024,19.79392]
[1778446518367,32.34,80595.27,14.9,0.40728,0.00024,19.79581]
[1778446518557,32.34,80595.27,14.9,0.40728,0.00024,19.79581]
[1778446519224,32.34,80603.67,14.9,0.40925,0.00024,19.82119]
[1778446520150,32.34,80603.67,14.9,0.40925,0.00024,19.82119]
[1778446520173,32.34,80603.67,14.9,0.40925,0.00024,19.82119]
[1778446520580,32.34,80603.67,14.9,0.40925,0.00024,19.82119]
[1778446520648,32.34,80603.67,14.9,0.40925,0.00024,19.82119]
[1778446520623,32.33,80607.77,14.9,0.41022,0.00024,19.83339]
[1778446521238,32.33,80620.4,14.9,0.4132,0.00024,19.87043]
[1778446522421,32.33,80625.45,14.9,0.41439,0.00024,19.88491]
[1778446523800,32.33,80626.33,14.9,0.41459,0.00024,19.88741]
[1778446529294,32.33,80626.38,14.9,0.41459,0.00024,19.88743]
[1778446534329,32.33,80626.21,14.9,0.41452,0.00024,19.88188]
[1778446538357,32.32,80631.4,14.9,0.41574,0.00024,19.89649]
[1778446541378,32.32,80621.77,14.9,0.41346,0.00024,19.86898]
[1778446542619,32.32,80621.77,14.9,0.41346,0.00024,19.86898]
[1778446543180,32.32,80620.86,14.9,0.41324,0.00024,19.86634]
[1778446544117,32.32,80620.43,14.9,0.41314,0.00024,19.86509]
[1778446544960,32.32,80618.8,14.9,0.41275,0.00024,19.86035]
[1778446545406,32.32,80624.48,14.9,0.41409,0.00024,19.87671]
[1778446547171,32.31,80628.98,14.9,0.41514,0.00024,19.88935]
[1778446553466,32.31,80629.17,14.9,0.41517,0.00024,19.8897]
[1778446558502,32.3,80631.46,14.9,0.4157,0.00024,19.89604]
[1778446563559,32.3,80632.8,14.9,0.41601,0.00024,19.8997]
[1778446567027,32.3,80636.16,14.9,0.41679,0.00024,19.909]
[1778446567037,32.3,80636.16,14.9,0.41679,0.00024,19.909]
[1778446568459,32.3,80637.97,14.9,0.41722,0.00024,19.91401]
[1778446573607,32.29,80634.31,14.9,0.41634,0.00024,19.9037]
[1778446574090,32.29,80634.31,14.9,0.41634,0.00024,19.9037]
[1778446574322,32.29,80634.31,14.9,0.41634,0.00024,19.9037]
[1778446574383,32.29,80634.31,14.9,0.41634,0.00024,19.9037]
[1778446574597,32.29,80634.31,14.9,0.41634,0.00024,19.9037]
[1778446574620,32.29,80626.33,14.9,0.41445,0.00024,19.88112]
[1778446574956,32.29,80626.33,14.9,0.41445,0.00024,19.88112]
[1778446575185,32.29,80626.33,14.9,0.41445,0.00024,19.88112]
[1778446575311,32.29,80626.33,14.9,0.41445,0.00024,19.88112]
[1778446575313,32.29,80626.33,14.9,0.41445,0.00024,19.88112]
[1778446575443,32.29,80626.33,14.9,0.41445,0.00024,19.88112]
[1778446575534,32.29,80626.33,14.9,0.41445,0.00024,19.88112]
[1778446575592,32.29,80626.33,14.9,0.41445,0.00024,19.88112]
[1778446575625,32.29,80611.42,14.9,0.41093,0.00024,19.83776]
[1778446576700,32.29,80604.99,14.9,0.40941,0.00024,19.81859]
[1778446576791,32.29,80604.99,14.9,0.40941,0.00024,19.81859]
[1778446577124,32.29,80604.99,14.9,0.40941,0.00024,19.81859]
[1778446577643,32.29,80615.48,14.9,0.41188,0.00024,19.84971]
[1778446578650,32.29,80621.32,14.9,0.41326,0.00024,19.8667]
[1778446583686,32.29,80621.46,14.9,0.41329,0.00024,19.86702]
[1778446584893,32.29,80621.46,14.9,0.41329,0.00024,19.86702]
[1778446585618,32.29,80621.46,14.9,0.41329,0.00024,19.86702]
[1778446586245,32.29,80617.46,14.9,0.41234,0.00024,19.85538]
[1778446591196,32.29,80613.11,14.9,0.41131,0.00024,19.84261]
[1778446596777,32.29,80616.43,14.9,0.41207,0.00024,19.84737]
[1778446600494,32.29,80617.64,14.9,0.41236,0.00024,19.8509]
[1778446605840,32.28,80618.25,14.9,0.4125,0.00024,19.85264]
[1778446609689,32.28,80618.83,14.9,0.41264,0.00024,19.85431]
[1778446615184,32.28,80624.51,14.9,0.41397,0.00024,19.87064]
[1778446615911,32.28,80632.38,14.9,0.41583,0.00024,19.89298]
[1778446619392,32.28,80633.13,14.9,0.41601,0.00024,19.89507]
[1778446619786,32.28,80633.13,14.9,0.41601,0.00024,19.89507]
[1778446621047,32.28,80633.17,14.9,0.41601,0.00024,19.89511]
[1778446621216,32.28,80633.17,14.9,0.41601,0.00024,19.89511]
[1778446621232,32.28,80633.17,14.9,0.41601,0.00024,19.89511]
[1778446623413,32.28,80636.58,14.9,0.41681,0.00024,19.9046]
[1778446624978,32.27,80627.24,14.9,0.4146,0.00024,19.8782]
[1778446625988,32.27,80622.32,14.9,0.41343,0.00024,19.86406]
[1778446627365,32.27,80622.32,14.9,0.41343,0.00024,19.86406]
[1778446628005,32.27,80628.33,14.9,0.41485,0.00024,19.88126]
[1778446629009,32.27,80634.3,14.9,0.41626,0.00024,19.8981]
[1778446632030,32.27,80639.85,14.9,0.41757,0.00024,19.91348]
[1778446636287,32.27,80640.64,14.9,0.41776,0.00024,19.91562]
[1778446639771,32.27,80640.74,14.9,0.41778,0.00024,19.91586]
[1778446640236,32.27,80639.77,14.9,0.41754,0.00024,19.91317]
[1778446640494,32.27,80639.77,14.9,0.41754,0.00024,19.91317]
[1778446642688,32.27,80641.42,14.9,0.41793,0.00024,19.9177]
[1778446642796,32.27,80641.42,14.9,0.41793,0.00024,19.9177]
[1778446645491,32.26,80647.28,14.9,0.41932,0.00024,19.93366]
[1778446648853,32.26,80653.29,14.9,0.42073,0.00024,19.94968]
[1778446650901,32.25,80653.62,14.9,0.4208,0.00024,19.95047]
[1778446656198,32.24,80658.22,14.9,0.42184,0.00024,19.95744]
[1778446657976,32.24,80662.52,14.9,0.42286,0.00024,19.96868]
[1778446659525,32.24,80663.27,14.9,0.42304,0.00024,19.97058]
[1778446659640,32.24,80663.27,14.9,0.42304,0.00024,19.97058]
[1778446659741,32.24,80666.25,14.9,0.42373,0.00024,19.97821]
[1778446662243,32.23,80671.89,14.9,0.42507,0.00024,19.99258]
[1778446663173,32.23,80671.89,14.9,0.42507,0.00024,19.99258]
[1778446668285,32.22,80675.56,14.9,0.42591,0.00024,20.00157]
[1778446669137,32.22,80675.56,14.9,0.42591,0.00024,20.00157]
[1778446669167,32.22,80675.56,14.9,0.42591,0.00024,20.00157]
[1778446670745,32.22,80676.27,14.9,0.42608,0.00024,20.00331]
[1778446670800,32.21,80677.32,14.9,0.42631,0.00024,20.00584]
[1778446672022,32.21,80677.14,14.9,0.42627,0.00024,20.00533]
[1778446672359,32.21,80677.14,14.9,0.42627,0.00024,20.00533]
[1778446672453,32.21,80677.83,14.9,0.42643,0.00024,20.00702]
[1778446673805,32.21,80684.96,14.9,0.42812,0.00024,20.02466]
[1778446673887,32.21,80684.96,14.9,0.42812,0.00024,20.02466]
[1778446673916,32.21,80684.96,14.9,0.42812,0.00024,20.02466]
[1778446674680,32.2,80694.98,14.9,0.43051,0.00024,20.04887]
[1778446675334,32.2,80700.64,14.9,0.43186,0.00024,20.06219]
[1778446678746,32.2,80703.41,14.9,0.43251,0.00024,20.06855]
[1778446678781,32.2,80703.41,14.9,0.43251,0.00024,20.06855]
[1778446679362,32.19,80698.01,14.9,0.4312,0.00024,20.05577]
[1778446679997,32.19,80698.01,14.9,0.4312,0.00024,20.05577]
[1778446680544,32.19,80698.01,14.9,0.4312,0.00024,20.05577]
[1778446683316,32.18,80695.84,14.9,0.43067,0.00024,20.05046]
[1778446685719,32.18,80693.57,14.9,0.43012,0.00024,20.04498]
[1778446689462,32.17,80696.55,14.9,0.4308,0.00024,20.05184]
[1778446689527,32.17,80696.85,14.9,0.43087,0.00024,20.0525]
[1778446692454,32.16,80687.52,14.9,0.42862,0.00024,20.02991]
[1778446693621,32.16,80687.52,14.9,0.42862,0.00024,20.02991]
[1778446697745,32.15,80688.86,14.9,0.42892,0.00024,20.03298]
[1778446699266,32.15,80686.31,14.9,0.4283,0.00024,20.02664]
[1778446699796,32.15,80686.31,14.9,0.4283,0.00024,20.02664]
[1778446701860,32.14,80684.45,14.9,0.42785,0.00024,20.02197]
[1778446703531,32.14,80691.21,14.9,0.42945,0.00024,20.03835]
[1778446708566,32.13,80693.85,14.9,0.43006,0.00024,20.04449]
[1778446711587,32.12,80688.83,14.9,0.42882,0.00024,20.02726]
[1778446713248,32.12,80688.97,14.9,0.42885,0.00024,20.02756]
[1778446713741,32.12,80688.97,14.9,0.42885,0.00024,20.02756]
[1778446713842,32.12,80690.31,14.9,0.42916,0.00024,20.03077]
[1778446714901,32.11,80692.42,14.9,0.42967,0.00024,20.03585]
[1778446718341,32.11,80694.87,14.9,0.43024,0.00024,20.04162]
[1778446718640,32.11,80694.87,14.9,0.43024,0.00024,20.04162]
[1778446722471,32.1,80697.1,14.9,0.43076,0.00024,20.04679]
[1778446722840,32.1,80697.1,14.9,0.43076,0.00024,20.04679]
[1778446725588,32.1,80700.39,14.9,0.43153,0.00024,20.05448]
[1778446730725,32.09,80696.78,14.9,0.43064,0.00024,20.0457]
[1778446732102,32.08,80696.98,14.9,0.43069,0.00024,20.04614]
[1778446735493,32.08,80700.52,14.9,0.43152,0.00024,20.05444]
[1778446735503,32.08,80700.52,14.9,0.43152,0.00024,20.05444]
[1778446740892,32.07,80698.3,14.9,0.43098,0.00024,20.04907]
[1778446743424,32.07,80697.72,14.9,0.43083,0.00024,20.04765]
[1778446743436,32.07,80697.72,14.9,0.43083,0.00024,20.04765]
[1778446743443,32.07,80697.72,14.9,0.43083,0.00024,20.04765]
[1778446743462,32.07,80697.72,14.9,0.43083,0.00024,20.04765]
[1778446748851,32.07,80699.29,14.9,0.4312,0.00024,20.05126]
[1778446753915,32.06,80699.22,14.9,0.43117,0.00024,20.05102]
[1778446754557,32.06,80699.25,14.9,0.43118,0.00024,20.05107]
[1778446759928,32.05,80700.72,14.9,0.43152,0.00024,20.05442]
[1778446760513,32.05,80700.72,14.9,0.43152,0.00024,20.05442]
[1778446765091,32.05,80705.22,14.9,0.43259,0.00024,20.06488]
[1778446770326,32.04,80705.33,14.9,0.43259,0.00024,20.06498]
[1778446773637,32.04,80705.44,14.9,0.4326,0.00024,20.06025]
[1778446775704,32.03,80712.0,14.9,0.43416,0.00024,20.07527]
[1778446781077,32.02,80714.83,14.9,0.43482,0.00024,20.08155]
[1778446786088,32.02,80716.65,14.9,0.43524,0.00024,20.08552]
[1778446787686,32.01,80717.04,14.9,0.43533,0.00024,20.08637]
[1778446787698,32.01,80717.04,14.9,0.43533,0.00024,20.08637]
[1778446787945,32.01,80717.04,14.9,0.43533,0.00024,20.08637]
[1778446787954,32.01,80717.04,14.9,0.43533,0.00024,20.08637]
[1778446787951,32.01,80717.23,14.9,0.43537,0.00024,20.08672]
[1778446788171,32.01,80717.23,14.9,0.43537,0.00024,20.08672]
[1778446788653,32.01,80717.23,14.9,0.43537,0.00024,20.08672]
[1778446789029,32.01,80719.48,14.9,0.43592,0.00024,20.09178]
[1778446789423,32.01,80719.48,14.9,0.43592,0.00024,20.09178]
[1778446789525,32.01,80725.13,14.9,0.43728,0.00024,20.10429]
[1778446790450,32.01,80725.13,14.9,0.43728,0.00024,20.10429]
[1778446793375,32.01,80727.22,14.9,0.43779,0.00024,20.10887]
[1778446795766,32.01,80727.22,14.9,0.43779,0.00024,20.10889]
[1778446798551,32.02,80723.07,14.9,0.43679,0.00024,20.09981]
[1778446800293,32.02,80722.93,14.9,0.43676,0.00024,20.09952]
[1778446800303,32.02,80722.93,14.9,0.43676,0.00024,20.09952]
[1778446800424,32.02,80722.93,14.9,0.43676,0.00024,20.09952]
[1778446800545,32.02,80722.93,14.9,0.43676,0.00024,20.09952]
[1778446800920,32.02,80722.93,14.9,0.43676,0.00024,20.09952]
[1778446800961,32.02,80722.93,14.9,0.43676,0.00024,20.09952]
[1778446800977,32.02,80722.93,14.9,0.43676,0.00024,20.09952]
[1778446800710,32.02,80725.04,14.9,0.43727,0.00024,20.10418]
[1778446801007,32.02,80725.04,14.9,0.43727,0.00024,20.10418]
[1778446801082,32.02,80725.04,14.9,0.43727,0.00024,20.10418]
[1778446801173,32.02,80725.04,14.9,0.43727,0.00024,20.10418]
[1778446801905,32.02,80725.04,14.9,0.43727,0.00024,20.10418]
[1778446801941,32.02,80725.04,14.9,0.43727,0.00024,20.10418]
[1778446801223,32.02,80714.36,14.9,0.43469,0.00024,20.08035]
[1778446802199,32.02,80714.36,14.9,0.43469,0.00024,20.08035]
[1778446802860,32.02,80714.36,14.9,0.43469,0.00024,20.08035]
[1778446802940,32.02,80714.36,14.9,0.43469,0.00024,20.08035]
[1778446804643,32.01,80713.53,14.9,0.43449,0.00024,20.0784]
[1778446804901,32.01,80713.53,14.9,0.43449,0.00024,20.0784]
[1778446804928,32.01,80713.84,14.9,0.43455,0.00024,20.07898]
[1778446805449,32.01,80713.84,14.9,0.43455,0.00024,20.07898]
[1778446807015,32.01,80719.8,14.9,0.43598,0.00024,20.09238]
[1778446807267,32.0,80720.49,14.9,0.43614,0.00024,20.09389]
[1778446808551,32.0,80720.49,14.9,0.43614,0.00024,20.09389]
[1778446814319,32.0,80719.9,14.9,0.436,0.00024,20.09258]
[1778446816092,32.0,80719.98,14.9,0.43602,0.00024,20.09275]
[1778446817499,32.0,80720.02,14.9,0.43603,0.00024,20.09284]
[1778446822401,32.01,80720.95,14.9,0.43626,0.00024,20.09498]
[1778446822971,32.01,80720.95,14.9,0.43626,0.00024,20.09498]
[1778446822453,32.01,80720.88,14.9,0.43625,0.00024,20.09484]
[1778446823384,32.01,80716.46,14.9,0.43518,0.00024,20.08496]
[1778446826306,32.01,80719.49,14.9,0.43592,0.00024,20.09179]
[1778446827392,32.01,80721.08,14.9,0.4363,0.00024,20.09535]
[1778446827493,32.01,80726.06,14.9,0.43751,0.00024,20.10636]
[1778446831778,32.02,80725.03,14.9,0.43726,0.00024,20.10412]
[1778446833587,32.02,80727.89,14.9,0.43794,0.00024,20.10546]
[1778446834023,32.02,80727.89,14.9,0.43794,0.00024,20.10546]
[1778446834027,32.02,80728.81,14.9,0.43816,0.00024,20.10747]
[1778446834047,32.02,80728.81,14.9,0.43816,0.00024,20.10747]
[1778446835141,32.02,80730.81,14.9,0.43864,0.00024,20.11179]
[1778446835180,32.02,80730.81,14.9,0.43864,0.00024,20.11179]
[1778446835546,32.02,80730.81,14.9,0.43864,0.00024,20.11179]
[1778446835579,32.02,80730.81,14.9,0.43864,0.00024,20.11179]
[1778446835694,32.02,80730.81,14.9,0.43864,0.00024,20.11179]
[1778446835703,32.02,80730.81,14.9,0.43864,0.00024,20.11179]
[1778446835737,32.02,80730.81,14.9,0.43864,0.00024,20.11179]
[1778446835915,32.02,80730.81,14.9,0.43864,0.00024,20.11179]
[1778446835934,32.02,80736.22,14.9,0.43995,0.00024,20.12332]
[1778446836169,32.02,80736.22,14.9,0.43995,0.00024,20.12332]
[1778446836477,32.02,80751.66,14.9,0.44368,0.00024,20.15503]
[1778446837094,32.02,80751.66,14.9,0.44368,0.00024,20.15503]
[1778446837102,32.02,80751.66,14.9,0.44368,0.00024,20.15503]
[1778446837758,32.02,80753.95,14.9,0.44423,0.00024,20.15958]
[1778446841025,32.02,80754.12,14.9,0.44427,0.00024,20.1599]
[1778446844853,32.01,80753.27,14.9,0.44406,0.00024,20.15816]
[1778446844856,32.01,80753.27,14.9,0.44406,0.00024,20.15816]
[1778446844881,32.01,80753.27,14.9,0.44406,0.00024,20.15816]
[1778446844925,32.01,80753.27,14.9,0.44406,0.00024,20.15816]
[1778446844946,32.01,80753.27,14.9,0.44406,0.00024,20.15816]
[1778446845177,32.01,80754.04,14.9,0.44424,0.00024,20.15967]
[1778446845193,32.01,80754.04,14.9,0.44424,0.00024,20.15967]
[1778446845350,32.01,80754.04,14.9,0.44424,0.00024,20.15967]
[1778446845408,32.01,80754.04,14.9,0.44424,0.00024,20.15967]
[1778446845450,32.01,80754.04,14.9,0.44424,0.00024,20.15967]
[1778446845542,32.01,80754.04,14.9,0.44424,0.00024,20.15967]
[1778446845829,32.01,80754.04,14.9,0.44424,0.00024,20.15967]
[1778446845944,32.01,80754.04,14.9,0.44424,0.00024,20.15967]
[1778446845985,32.01,80754.04,14.9,0.44424,0.00024,20.15967]
[1778446845838,32.01,80761.07,14.9,0.44594,0.00024,20.17341]
[1778446846444,32.01,80761.07,14.9,0.44594,0.00024,20.17341]
[1778446846552,32.01,80755.56,14.9,0.44461,0.00024,20.16265]
[1778446847449,32.01,80755.56,14.9,0.44461,0.00024,20.16265]
[1778446847476,32.01,80755.56,14.9,0.44461,0.00024,20.16265]
[1778446847535,32.01,80755.56,14.9,0.44461,0.00024,20.16265]
[1778446847563,32.01,80755.56,14.9,0.44461,0.00024,20.16265]
[1778446847586,32.01,80762.08,14.9,0.44618,0.00024,20.17531]
[1778446848406,32.01,80762.08,14.9,0.44618,0.00024,20.17531]
[1778446848417,32.01,80762.08,14.9,0.44618,0.00024,20.17531]
[1778446848445,32.01,80762.08,14.9,0.44618,0.00024,20.17531]
[1778446848536,32.01,80762.08,14.9,0.44618,0.00024,20.17531]
[1778446848567,32.01,80762.08,14.9,0.44618,0.00024,20.17531]
[1778446848625,32.01,80775.96,14.9,0.44954,0.00024,20.20126]
[1778446849178,32.01,80775.96,14.9,0.44954,0.00024,20.20126]
[1778446849786,32.01,80783.09,14.9,0.45127,0.00024,20.214]
[1778446850099,32.01,80783.09,14.9,0.45127,0.00024,20.214]
[1778446850958,32.01,80783.09,14.9,0.45127,0.00024,20.214]
[1778446852299,32.0,80788.14,14.9,0.45248,0.00024,20.22278]
[1778446855255,31.99,80788.44,14.9,0.45254,0.00024,20.22322]
[1778446855615,31.99,80789.14,14.9,0.45271,0.00024,20.22441]
[1778446859025,31.99,80789.39,14.9,0.45276,0.00024,20.2248]
[1778446860069,31.99,80784.94,14.9,0.45168,0.00024,20.21704]
[1778446865365,31.98,80788.75,14.9,0.45259,0.00024,20.22359]
[1778446866624,31.98,80789.94,14.9,0.45288,0.00024,20.22562]
[1778446866698,31.97,80789.71,14.9,0.45282,0.00024,20.2252]
[1778446869940,31.97,80786.46,14.9,0.45202,0.00024,20.21952]
[1778446870042,31.97,80786.46,14.9,0.45202,0.00024,20.2195]
[1778446873035,31.96,80789.14,14.9,0.45266,0.00024,20.22411]
[1778446873086,31.96,80789.04,14.9,0.45263,0.00024,20.22392]
[1778446873099,31.96,80789.04,14.9,0.45263,0.00024,20.22392]
[1778446873153,31.96,80789.04,14.9,0.45263,0.00024,20.22392]
[1778446877000,31.96,80794.05,14.9,0.45384,0.00024,20.2324]
[1778446879789,31.95,80802.31,14.9,0.45583,0.00024,20.24601]
[1778446880361,31.95,80802.31,14.9,0.45583,0.00024,20.24601]
[1778446881141,31.94,80804.09,14.9,0.45626,0.00024,20.24888]
[1778446881276,31.94,80804.09,14.9,0.45626,0.00024,20.24888]
[1778446881447,31.94,80804.09,14.9,0.45626,0.00024,20.24888]
[1778446881803,31.94,80800.08,14.9,0.45528,0.00024,20.24232]
[1778446882381,31.94,80800.08,14.9,0.45528,0.00024,20.24232]
[1778446882810,31.94,80789.76,14.9,0.45277,0.00024,20.22491]
[1778446885064,31.94,80789.16,14.9,0.45262,0.00024,20.22385]
[1778446885097,31.94,80789.16,14.9,0.45262,0.00024,20.22385]
[1778446885251,31.93,80786.32,14.9,0.45192,0.00024,20.21889]
[1778446885847,31.93,80786.32,14.9,0.45192,0.00024,20.21889]
[1778446885875,31.93,80778.76,14.9,0.45008,0.00024,20.20543]
[1778446886838,31.93,80769.59,14.9,0.44785,0.00024,20.18854]
[1778446887143,31.93,80769.59,14.9,0.44785,0.00024,20.18854]
[1778446887525,31.93,80769.59,14.9,0.44785,0.00024,20.18854]
[1778446887531,31.93,80769.59,14.9,0.44785,0.00024,20.18854]
[1778446889314,31.93,80768.16,14.9,0.4475,0.00024,20.18582]
[1778446892230,31.92,80768.08,14.9,0.44746,0.00024,20.18073]
[1778446892265,31.92,80768.08,14.9,0.44746,0.00024,20.18073]
[1778446892369,31.92,80768.08,14.9,0.44746,0.00024,20.18073]
[1778446892523,31.92,80768.08,14.9,0.44746,0.00024,20.18073]
[1778446892880,31.92,80779.2,14.9,0.45016,0.00024,20.20123]
[1778446893887,31.92,80785.79,14.9,0.45176,0.00024,20.21293]
[1778446895336,31.92,80789.11,14.9,0.45256,0.00024,20.21869]
[1778446895401,31.92,80789.11,14.9,0.45256,0.00024,20.21869]
[1778446895417,31.92,80789.11,14.9,0.45256,0.00024,20.21869]
[1778446895680,31.92,80789.11,14.9,0.45256,0.00024,20.21869]
[1778446896483,31.92,80793.05,14.9,0.45352,0.00024,20.22542]
[1778446896908,31.91,80798.24,14.9,0.45477,0.00024,20.23412]
[1778446901139,31.88,80800.8,14.9,0.45534,0.00024,20.23802]
[1778446901732,31.88,80800.8,14.9,0.45534,0.00024,20.23802]
[1778446901943,31.88,80800.83,14.9,0.45534,0.00024,20.23806]
[1778446903309,31.88,80800.31,14.9,0.45522,0.00024,20.23719]
[1778446903333,31.88,80800.31,14.9,0.45522,0.00024,20.23719]
[1778446903346,31.88,80800.31,14.9,0.45522,0.00024,20.23719]
[1778446903397,31.88,80800.31,14.9,0.45522,0.00024,20.23719]
[1778446903400,31.88,80800.31,14.9,0.45522,0.00024,20.23719]
[1778446905229,31.87,80798.4,14.9,0.45475,0.00024,20.234]
[1778446909040,31.87,80801.71,14.9,0.45555,0.00024,20.23947]
[1778446909047,31.87,80801.71,14.9,0.45555,0.00024,20.23947]
[1778446909049,31.87,80801.71,14.9,0.45555,0.00024,20.23947]
[1778446909093,31.87,80801.64,14.9,0.45554,0.00024,20.23936]
[1778446909131,31.87,80801.64,14.9,0.45554,0.00024,20.23936]
[1778446909205,31.87,80801.64,14.9,0.45554,0.00024,20.23936]
[1778446909230,31.87,80801.64,14.9,0.45554,0.00024,20.23936]
[1778446909268,31.87,80801.64,14.9,0.45554,0.00024,20.23936]
[1778446909284,31.87,80801.64,14.9,0.45554,0.00024,20.23936]
[1778446910110,31.87,80801.64,14.9,0.45554,0.00024,20.23936]
[1778446910000,31.89,80817.79,14.9,0.45949,0.00024,20.26494]
[1778446910186,31.89,80817.79,14.9,0.45949,0.00024,20.26494]
[1778446911089,31.89,80817.79,14.9,0.45949,0.00024,20.26494]
[1778446911527,31.89,80813.63,14.9,0.45848,0.00024,20.25857]
[1778446912065,31.89,80813.63,14.9,0.45848,0.00024,20.25857]
[1778446913130,31.89,80812.26,14.9,0.45814,0.00024,20.25645]
[1778446913024,31.88,80805.33,14.9,0.45645,0.00024,20.24544]
[1778446913235,31.88,80805.33,14.9,0.45645,0.00024,20.24544]
[1778446913263,31.88,80805.33,14.9,0.45645,0.00024,20.24544]
[1778446913362,31.88,80805.33,14.9,0.45645,0.00024,20.24544]
[1778446914031,31.88,80777.88,14.9,0.44976,0.00024,20.19836]
[1778446914194,31.88,80777.88,14.9,0.44976,0.00024,20.19836]
[1778446914858,31.88,80777.88,14.9,0.44976,0.00024,20.19836]
[1778446914956,31.88,80777.88,14.9,0.44976,0.00024,20.19836]
[1778446915038,31.88,80770.78,14.9,0.44803,0.00024,20.18524]
[1778446916195,31.88,80770.37,14.9,0.44793,0.00024,20.18446]
[1778446917127,31.88,80770.37,14.9,0.44793,0.00024,20.18446]
[1778446917190,31.88,80770.29,14.9,0.44791,0.00024,20.18429]
[1778446917313,31.88,80770.29,14.9,0.44791,0.00024,20.18429]
[1778446917427,31.88,80770.29,14.9,0.44791,0.00024,20.18429]
[1778446921362,31.87,80767.23,14.9,0.44716,0.00024,20.17847]
[1778446927122,31.87,80764.97,14.9,0.4466,0.00024,20.17408]
[1778446930366,31.86,80764.51,14.9,0.44648,0.00024,20.17316]
[1778446930633,31.86,80764.51,14.9,0.44648,0.00024,20.17316]
[1778446930731,31.86,80764.51,14.9,0.44648,0.00024,20.17316]
[1778446931103,31.86,80764.51,14.9,0.44648,0.00024,20.17316]
[1778446931454,31.86,80764.51,14.9,0.44648,0.00024,20.17314]
[1778446931579,31.86,80764.51,14.9,0.44648,0.00024,20.17314]
[1778446931679,31.86,80775.66,14.9,0.44919,0.00024,20.19406]
[1778446932588,31.86,80775.66,14.9,0.44919,0.00024,20.19406]
[1778446932593,31.86,80775.66,14.9,0.44919,0.00024,20.19406]
[1778446932666,31.86,80775.66,14.9,0.44919,0.00024,20.19406]
[1778446932696,31.86,80789.34,14.9,0.45251,0.00024,20.21845]
[1778446936180,31.86,80791.27,14.9,0.45298,0.00024,20.22175]
[1778446936775,31.86,80791.27,14.9,0.45298,0.00024,20.22175]
[1778446939557,31.85,80796.09,14.9,0.45414,0.00024,20.2299]
[1778446939605,31.85,80796.09,14.9,0.45414,0.00024,20.2299]
[1778446939858,31.85,80796.09,14.9,0.45414,0.00024,20.2299]
[1778446939911,31.85,80796.09,14.9,0.45414,0.00024,20.2299]
[1778446940066,31.85,80796.09,14.9,0.45414,0.00024,20.2299]
[1778446940111,31.85,80796.09,14.9,0.45414,0.00024,20.2299]
[1778446940161,31.85,80796.09,14.9,0.45414,0.00024,20.2299]
[1778446940142,31.85,80796.77,14.9,0.4543,0.00024,20.231]
[1778446940513,31.85,80796.77,14.9,0.4543,0.00024,20.231]
[1778446940592,31.85,80796.77,14.9,0.4543,0.00024,20.231]
[1778446941109,31.85,80796.77,14.9,0.4543,0.00024,20.231]
[1778446941120,31.85,80796.77,14.9,0.4543,0.00024,20.231]
[1778446942125,31.85,80814.45,14.9,0.45862,0.00024,20.25952]
[1778446943127,31.85,80814.45,14.9,0.45862,0.00024,20.25952]
[1778446943270,31.85,80818.51,14.9,0.45961,0.00024,20.26573]
[1778446944825,31.85,80818.72,14.9,0.45966,0.00024,20.26605]
[1778446944879,31.85,80818.72,14.9,0.45966,0.00024,20.26605]
[1778446945999,31.85,80824.49,14.9,0.46107,0.00024,20.27467]
[1778446946632,31.85,80824.49,14.9,0.46107,0.00024,20.27467]
[1778446947282,31.85,80827.94,14.9,0.46191,0.00024,20.27969]
[1778446947304,31.85,80827.94,14.9,0.46191,0.00024,20.27969]
[1778446947319,31.85,80827.94,14.9,0.46191,0.00024,20.27969]
[1778446948613,31.85,80828.06,14.9,0.46194,0.00024,20.27987]
[1778446948841,31.85,80828.06,14.9,0.46194,0.00024,20.27987]
[1778446949297,31.85,80830.99,14.9,0.46266,0.00024,20.28406]
[1778446949369,31.85,80830.99,14.9,0.46266,0.00024,20.28406]
[1778446951199,31.85,80832.47,14.9,0.46302,0.00024,20.28615]
[1778446951224,31.85,80832.47,14.9,0.46302,0.00024,20.28615]
[1778446951271,31.85,80832.47,14.9,0.46302,0.00024,20.28615]
[1778446951421,31.85,80832.47,14.9,0.46302,0.00024,20.28615]
[1778446951465,31.85,80832.47,14.9,0.46302,0.00024,20.28615]
[1778446951543,31.85,80832.47,14.9,0.46302,0.00024,20.28615]
[1778446951647,31.85,80839.6,14.9,0.46475,0.00024,20.29112]
[1778446952827,31.85,80847.42,14.9,0.46666,0.00024,20.30148]
[1778446953601,31.85,80847.42,14.9,0.46666,0.00024,20.30148]
[1778446953795,31.85,80847.42,14.9,0.46666,0.00024,20.30148]
[1778446956029,31.85,80850.83,14.9,0.46749,0.00024,20.30585]
[1778446956036,31.85,80850.83,14.9,0.46749,0.00024,20.30585]
[1778446956106,31.85,80856.25,14.9,0.46882,0.00024,20.31262]
[1778446956691,31.85,80862.23,14.9,0.47028,0.00024,20.31983]
[1778446957234,31.85,80862.23,14.9,0.47028,0.00024,20.31983]
[1778446957517,31.85,80862.23,14.9,0.47028,0.00024,20.31983]
[1778446958018,31.85,80862.23,14.9,0.47028,0.00024,20.31983]
[1778446958025,31.85,80862.23,14.9,0.47028,0.00024,20.31983]
[1778446958853,31.85,80863.53,14.9,0.4706,0.00024,20.32136]
[1778446958914,31.85,80868.39,14.9,0.47179,0.00024,20.32698]
[1778446960307,31.85,80869.5,14.9,0.47206,0.00024,20.32823]
[1778446960365,31.85,80869.5,14.9,0.47206,0.00024,20.32823]
[1778446960386,31.85,80869.5,14.9,0.47206,0.00024,20.32823]
[1778446960403,31.85,80869.5,14.9,0.47206,0.00024,20.32823]
[1778446960463,31.85,80869.5,14.9,0.47206,0.00024,20.32823]
[1778446960505,31.85,80869.5,14.9,0.47206,0.00024,20.32823]
[1778446960531,31.85,80869.5,14.9,0.47206,0.00024,20.32823]
[1778446960588,31.85,80869.5,14.9,0.47206,0.00024,20.32823]
[1778446960745,31.85,80869.5,14.9,0.47206,0.00024,20.32823]
[1778446960846,31.85,80870.89,14.9,0.4724,0.00024,20.3298]
[1778446961538,31.85,80882.94,14.9,0.47535,0.00024,20.34269]
[1778446964109,31.85,80885.65,14.9,0.47601,0.00024,20.34544]
[1778446964135,31.85,80885.65,14.9,0.47601,0.00024,20.34544]
[1778446964326,31.85,80888.03,14.9,0.47659,0.00024,20.3478]
[1778446964445,31.85,80888.03,14.9,0.47659,0.00024,20.3478]
[1778446964468,31.85,80888.03,14.9,0.47659,0.00024,20.3478]
[1778446964523,31.85,80888.03,14.9,0.47659,0.00024,20.3478]
[1778446964545,31.85,80888.03,14.9,0.47659,0.00024,20.3478]
[1778446965144,31.85,80888.03,14.9,0.47659,0.00024,20.3478]
[1778446964571,31.85,80899.5,14.9,0.4794,0.00024,20.3586]
[1778446965385,31.85,80899.5,14.9,0.4794,0.00024,20.3586]
[1778446965660,31.85,80899.5,14.9,0.4794,0.00024,20.3586]
[1778446965678,31.85,80899.5,14.9,0.4794,0.00024,20.3586]
[1778446965715,31.85,80905.32,14.9,0.48083,0.00024,20.3637]
[1778446966472,31.85,80905.32,14.9,0.48083,0.00024,20.3637]
[1778446966618,31.85,80905.32,14.9,0.48083,0.00024,20.3637]
[1778446966957,31.85,80905.32,14.9,0.48083,0.00024,20.3637]
[1778446970251,31.85,80909.8,14.9,0.48192,0.00024,20.36745]
[1778446971244,31.85,80910.44,14.9,0.48208,0.00024,20.36797]
[1778446971448,31.85,80914.93,14.9,0.48318,0.00024,20.37155]
[1778446973342,31.85,80917.79,14.9,0.48388,0.00024,20.37375]
[1778446973433,31.85,80917.79,14.9,0.48388,0.00024,20.37375]
[1778446973531,31.85,80917.79,14.9,0.48388,0.00024,20.37375]
[1778446973641,31.85,80917.79,14.9,0.48388,0.00024,20.37375]
[1778446973839,31.85,80917.79,14.9,0.48388,0.00024,20.37375]
[1778446974770,31.85,80917.66,14.9,0.48385,0.00024,20.37365]
[1778446974876,31.85,80917.66,14.9,0.48385,0.00024,20.37365]
[1778446974973,31.85,80922.23,14.9,0.48497,0.00024,20.37704]
[1778446975995,31.85,80922.23,14.9,0.48497,0.00024,20.37704]
[1778446976087,31.85,80922.23,14.9,0.48497,0.00024,20.37704]
[1778446976094,31.85,80932.12,14.9,0.48739,0.00024,20.38382]
[1778446976417,31.85,80932.12,14.9,0.48739,0.00024,20.38382]
[1778446977298,31.85,80934.19,14.9,0.4879,0.00024,20.38514]
[1778446979022,31.85,80935.35,14.9,0.48818,0.00024,20.38587]
[1778446979837,31.85,80935.51,14.9,0.48822,0.00024,20.38597]
[1778446979906,31.85,80935.51,14.9,0.48822,0.00024,20.38597]
[1778446979918,31.85,80935.51,14.9,0.48822,0.00024,20.38597]
[1778446980329,31.85,80936.12,14.9,0.48837,0.00024,20.38635]
[1778446981092,31.85,80936.12,14.9,0.48837,0.00024,20.38635]
[1778446981825,31.85,80935.86,14.9,0.48831,0.00024,20.38619]
[1778446982527,31.85,80927.45,14.9,0.48625,0.00024,20.38071]
[1778446985101,31.85,80926.41,14.9,0.48599,0.00024,20.38]
[1778446985715,31.85,80925.85,14.9,0.48586,0.00024,20.37961]
[1778446989143,31.85,80928.2,14.9,0.48643,0.00024,20.38122]
[1778446993067,31.85,80931.75,14.9,0.4873,0.00024,20.38358]
[1778446993115,31.85,80927.29,14.9,0.48621,0.00024,20.3806]
[1778446998407,31.85,80925.7,14.9,0.48582,0.00024,20.3795]
[1778446999874,31.85,80927.69,14.9,0.48631,0.00024,20.38088]
[1778447000059,31.85,80927.69,14.9,0.48631,0.00024,20.38088]
[1778447001660,31.85,80933.21,14.9,0.48766,0.00024,20.38452]
[1778447007037,31.86,80935.22,14.9,0.48815,0.00024,20.38579]
[1778447007048,31.86,80935.22,14.9,0.48815,0.00024,20.38579]
[1778447007702,31.86,80930.41,14.9,0.48697,0.00024,20.3827]
[1778447008709,31.86,80922.8,14.9,0.48511,0.00024,20.37745]
[1778447009649,31.86,80922.8,14.9,0.48511,0.00024,20.37745]
[1778447009721,31.86,80922.8,14.9,0.48511,0.00024,20.37745]
[1778447011165,31.86,80912.33,14.9,0.48254,0.00024,20.36464]
[1778447011334,31.86,80912.33,14.9,0.48254,0.00024,20.36464]
[1778447011440,31.86,80912.33,14.9,0.48254,0.00024,20.36464]
[1778447012420,31.85,80914.29,14.9,0.48301,0.00024,20.36617]
[1778447012976,31.85,80914.29,14.9,0.48301,0.00024,20.36617]
[1778447013745,31.85,80909.96,14.9,0.48195,0.00024,20.3627]
[1778447015168,31.85,80909.96,14.9,0.48195,0.00024,20.3627]
[1778447015936,31.85,80908.87,14.9,0.48169,0.00024,20.36181]
[1778447016883,31.85,80908.38,14.9,0.48157,0.00024,20.3614]
[1778447016892,31.85,80908.38,14.9,0.48157,0.00024,20.3614]
[1778447017102,31.85,80908.38,14.9,0.48157,0.00024,20.3614]
[1778447017200,31.85,80907.9,14.9,0.48145,0.00024,20.361]
[1778447018186,31.85,80907.9,14.9,0.48145,0.00024,20.361]
[1778447018515,31.85,80904.13,14.9,0.48053,0.00024,20.3578]
[1778447018623,31.85,80904.13,14.9,0.48053,0.00024,20.3578]
[1778447018812,31.85,80904.13,14.9,0.48053,0.00024,20.3578]
[1778447018845,31.85,80904.13,14.9,0.48053,0.00024,20.3578]
[1778447019768,31.85,80900.38,14.9,0.47961,0.00024,20.35451]
[1778447019946,31.85,80900.38,14.9,0.47961,0.00024,20.35451]
[1778447019950,31.85,80900.38,14.9,0.47961,0.00024,20.35451]
[1778447020187,31.85,80900.38,14.9,0.47961,0.00024,20.35451]
[1778447020243,31.85,80900.38,14.9,0.47961,0.00024,20.35451]
[1778447020278,31.85,80900.38,14.9,0.47961,0.00024,20.35451]
[1778447020296,31.85,80900.38,14.9,0.47961,0.00024,20.35451]
[1778447020242,31.84,80904.81,14.9,0.48069,0.00024,20.35838]
[1778447020703,31.84,80904.81,14.9,0.48069,0.00024,20.35838]
[1778447020982,31.84,80904.81,14.9,0.48069,0.00024,20.35838]
[1778447021103,31.84,80904.81,14.9,0.48069,0.00024,20.35838]
[1778447021224,31.84,80904.81,14.9,0.48069,0.00024,20.35838]
[1778447021204,31.84,80879.43,14.9,0.47448,0.00024,20.33415]
[1778447021326,31.84,80879.43,14.9,0.47448,0.00024,20.33415]
[1778447021823,31.84,80879.43,14.9,0.47448,0.00024,20.33415]
[1778447021891,31.84,80879.43,14.9,0.47448,0.00024,20.33415]
[1778447021993,31.85,80875.68,14.9,0.47356,0.00024,20.33016]
[1778447024498,31.85,80874.55,14.9,0.47329,0.00024,20.32894]
[1778447024505,31.85,80874.55,14.9,0.47329,0.00024,20.32894]
[1778447025080,31.85,80874.55,14.9,0.47329,0.00024,20.32894]
[1778447025173,31.85,80874.55,14.9,0.47329,0.00024,20.32894]
[1778447025651,31.85,80872.09,14.9,0.47269,0.00024,20.32624]
[1778447025686,31.85,80872.09,14.9,0.47269,0.00024,20.32624]
[1778447026345,31.85,80875.23,14.9,0.47345,0.00024,20.32969]
[1778447027360,31.85,80874.34,14.9,0.47324,0.00024,20.32872]
[1778447030056,31.85,80871.35,14.9,0.47251,0.00024,20.32544]
[1778447030571,31.85,80870.71,14.9,0.47235,0.00024,20.32473]
[1778447031342,31.85,80867.78,14.9,0.47164,0.00024,20.32142]
[1778447031704,31.85,80867.78,14.9,0.47164,0.00024,20.32142]
[1778447031707,31.85,80867.78,14.9,0.47164,0.00024,20.32142]
[1778447032859,31.85,80868.91,14.9,0.47191,0.00024,20.32271]
[1778447032878,31.86,80874.25,14.9,0.47322,0.00024,20.32864]
[1778447034682,31.86,80877.83,14.9,0.4741,0.00024,20.3325]
[1778447035232,31.86,80877.83,14.9,0.4741,0.00024,20.3325]
[1778447037643,31.86,80872.49,14.9,0.47279,0.00024,20.32672]
[1778447042921,31.86,80872.38,14.9,0.47277,0.00024,20.32661]
[1778447042924,31.86,80872.38,14.9,0.47277,0.00024,20.32661]
[1778447043140,31.86,80872.43,14.9,0.47278,0.00024,20.32667]
[1778447047525,31.86,80876.45,14.9,0.47376,0.00024,20.33103]
[1778447047570,31.86,80876.45,14.9,0.47376,0.00024,20.33103]
[1778447047576,31.86,80876.45,14.9,0.47376,0.00024,20.33103]
[1778447047682,31.86,80876.45,14.9,0.47376,0.00024,20.33103]
[1778447047757,31.86,80876.45,14.9,0.47376,0.00024,20.33103]
[1778447047984,31.86,80870.78,14.9,0.47237,0.00024,20.32482]
[1778447049682,31.86,80867.36,14.9,0.47154,0.00024,20.32096]
[1778447050121,31.86,80867.36,14.9,0.47154,0.00024,20.32096]
[1778447050222,31.86,80872.39,14.9,0.47277,0.00024,20.32661]
[1778447054712,31.86,80873.19,14.9,0.47297,0.00024,20.3275]
[1778447054746,31.86,80873.19,14.9,0.47297,0.00024,20.3275]
[1778447054930,31.86,80873.19,14.9,0.47297,0.00024,20.3275]
[1778447055252,31.86,80873.19,14.9,0.47297,0.00024,20.3275]
[1778447055270,31.86,80873.19,14.9,0.47297,0.00024,20.3275]
[1778447055259,31.86,80868.12,14.9,0.47173,0.00024,20.32184]
[1778447055441,31.86,80868.12,14.9,0.47173,0.00024,20.32184]
[1778447055767,31.86,80868.12,14.9,0.47173,0.00024,20.32184]
[1778447056270,31.86,80868.12,14.9,0.47173,0.00024,20.32184]
[1778447056041,31.86,80861.7,14.9,0.47016,0.00024,20.31438]
[1778447056673,31.86,80861.7,14.9,0.47016,0.00024,20.31438]
[1778447061485,31.86,80856.99,14.9,0.46901,0.00024,20.30872]
[1778447061591,31.86,80856.99,14.9,0.46901,0.00024,20.30872]
[1778447062242,31.86,80856.99,14.9,0.46901,0.00024,20.30872]
[1778447063106,31.86,80852.9,14.9,0.46801,0.00024,20.30366]
[1778447063214,31.86,80852.9,14.9,0.46801,0.00024,20.30366]
[1778447064301,31.86,80841.44,14.9,0.46521,0.00024,20.2888]
[1778447066116,31.86,80836.06,14.9,0.46389,0.00024,20.28147]
[1778447066524,31.86,80836.06,14.9,0.46389,0.00024,20.28147]
[1778447068581,31.86,80834.12,14.9,0.46342,0.00024,20.27878]
[1778447068752,31.86,80834.12,14.9,0.46342,0.00024,20.27878]
[1778447069727,31.86,80830.71,14.9,0.46259,0.00024,20.27397]
[1778447069734,31.86,80830.71,14.9,0.46259,0.00024,20.27397]
[1778447069760,31.86,80830.71,14.9,0.46259,0.00024,20.27397]
[1778447070144,31.86,80822.17,14.9,0.4605,0.00024,20.26156]
[1778447073165,31.86,80816.95,14.9,0.45922,0.00024,20.24881]
[1778447074172,31.86,80807.36,14.9,0.45688,0.00024,20.23383]
[1778447074430,31.86,80807.36,14.9,0.45688,0.00024,20.23383]
[1778447074476,31.86,80807.36,14.9,0.45688,0.00024,20.23383]
[1778447074756,31.86,80807.36,14.9,0.45688,0.00024,20.23383]
[1778447074783,31.86,80807.36,14.9,0.45688,0.00024,20.23383]
[1778447075099,31.86,80807.36,14.9,0.45688,0.00024,20.23383]
[1778447075137,31.86,80807.36,14.9,0.45688,0.00024,20.23383]
[1778447075264,31.86,80807.36,14.9,0.45688,0.00024,20.23383]
[1778447075180,31.86,80802.47,14.9,0.45568,0.00024,20.22592]
[1778447076041,31.86,80802.47,14.9,0.45568,0.00024,20.22592]
[1778447077360,31.86,80799.03,14.9,0.45484,0.00024,20.22023]
[1778447077380,31.86,80799.03,14.9,0.45484,0.00024,20.22023]
[1778447079841,31.86,80792.52,14.9,0.45324,0.00024,20.20921]
[1778447079851,31.86,80792.52,14.9,0.45324,0.00024,20.20921]
[1778447080062,31.86,80792.52,14.9,0.45324,0.00024,20.20921]
[1778447080216,31.85,80796.08,14.9,0.45411,0.00024,20.21523]
[1778447081068,31.85,80796.08,14.9,0.45411,0.00024,20.21523]
[1778447083313,31.85,80799.64,14.9,0.45497,0.00024,20.22114]
[1778447083353,31.85,80799.67,14.9,0.45498,0.00024,20.22117]
[1778447083576,31.85,80799.67,14.9,0.45498,0.00024,20.22117]
[1778447083955,31.85,80799.67,14.9,0.45498,0.00024,20.22117]
[1778447083960,31.85,80799.67,14.9,0.45498,0.00024,20.22117]
[1778447084244,31.85,80807.26,14.9,0.45683,0.00024,20.23354]
[1778447084803,31.85,80807.26,14.9,0.45683,0.00024,20.23354]
[1778447085251,31.85,80809.35,14.9,0.45734,0.00024,20.23686]
[1778447086841,31.85,80809.11,14.9,0.45728,0.00024,20.23648]
[1778447087175,31.85,80809.11,14.9,0.45728,0.00024,20.23648]
[1778447087211,31.85,80809.11,14.9,0.45728,0.00024,20.23648]
[1778447087265,31.85,80809.15,14.9,0.45729,0.00024,20.23655]
[1778447087432,31.85,80809.15,14.9,0.45729,0.00024,20.23655]
[1778447087439,31.85,80809.15,14.9,0.45729,0.00024,20.23655]
[1778447087472,31.85,80809.15,14.9,0.45729,0.00024,20.23655]
[1778447087569,31.85,80809.15,14.9,0.45729,0.00024,20.23655]
[1778447087616,31.85,80809.15,14.9,0.45729,0.00024,20.23655]
[1778447088272,31.85,80792.93,14.9,0.45333,0.00024,20.2098]
[1778447089434,31.84,80790.25,14.9,0.45267,0.00024,20.20517]
[1778447089979,31.84,80790.25,14.9,0.45267,0.00024,20.20517]
[1778447090029,31.84,80790.25,14.9,0.45267,0.00024,20.20517]
[1778447091969,31.84,80793.48,14.9,0.45345,0.00024,20.21067]
[1778447097335,31.83,80789.9,14.9,0.45256,0.00024,20.20439]
[1778447101363,31.82,80845.29,14.9,0.46608,0.00024,20.28876]
[1778447102370,31.8,80845.12,14.9,0.46601,0.00024,20.28841]
[1778447103566,31.8,80845.12,14.9,0.46601,0.00024,20.28841]
[1778447104124,31.8,80845.12,14.9,0.46601,0.00024,20.28841]
[1778447104262,31.8,80845.12,14.9,0.46601,0.00024,20.28841]
[1778447104384,31.72,80730.43,14.9,0.43783,0.00024,20.08608]
[1778447105513,31.72,80730.43,14.9,0.43783,0.00024,20.08608]
[1778447105583,31.73,80727.24,14.9,0.43707,0.00024,20.07921]
[1778447106359,31.73,80727.24,14.9,0.43707,0.00024,20.07921]
[1778447106375,31.73,80727.24,14.9,0.43707,0.00024,20.07921]
[1778447106381,31.73,80727.24,14.9,0.43707,0.00024,20.07921]
[1778447107228,31.73,80727.24,14.9,0.43707,0.00024,20.07921]
[1778447108386,31.74,80725.04,14.9,0.43658,0.00024,20.07466]
[1778447108394,31.74,80725.04,14.9,0.43658,0.00024,20.07466]
[1778447108769,31.74,80725.04,14.9,0.43658,0.00024,20.07466]
[1778447109881,31.75,80724.33,14.9,0.43643,0.00024,20.07323]
[1778447110772,31.76,80722.96,14.9,0.43611,0.00024,20.07031]
[1778447111435,31.77,80788.57,14.9,0.45212,0.00024,20.20141]
[1778447112721,31.77,80788.57,14.9,0.45212,0.00024,20.20141]
[1778447112822,31.76,80789.26,14.9,0.45228,0.00024,20.20256]
[1778447114137,31.76,80789.26,14.9,0.45228,0.00024,20.20256]
[1778447116848,31.75,80787.34,14.9,0.4518,0.00024,20.19914]
[1778447118555,31.75,80785.99,14.9,0.45147,0.00024,20.19671]
[1778447118571,31.75,80785.99,14.9,0.45147,0.00024,20.19671]
[1778447118680,31.75,80785.99,14.9,0.45147,0.00024,20.19671]
[1778447120536,31.75,80782.6,14.9,0.45063,0.00024,20.19061]
[1778447121595,31.74,80782.85,14.9,0.45069,0.00024,20.19104]
[1778447121597,31.74,80782.85,14.9,0.45069,0.00024,20.19104]
[1778447124414,31.74,80783.04,14.9,0.45072,0.00024,20.19131]
[1778447126893,31.73,80777.68,14.9,0.44941,0.00024,20.18154]
[1778447127001,31.73,80777.68,14.9,0.44941,0.00024,20.18154]
[1778447131267,31.74,80781.4,14.9,0.45032,0.00024,20.18833]
[1778447131622,31.73,80780.66,14.9,0.45012,0.00024,20.18204]
[1778447131795,31.73,80780.66,14.9,0.45012,0.00024,20.18204]
[1778447131801,31.73,80780.66,14.9,0.45012,0.00024,20.18204]
[1778447134149,31.73,80781.09,14.9,0.45022,0.00024,20.1828]
[1778447134265,31.73,80781.09,14.9,0.45022,0.00024,20.1828]
[1778447139638,31.73,80780.8,14.9,0.45014,0.00024,20.18224]
[1778447141228,31.73,80780.8,14.9,0.45014,0.00024,20.18224]
[1778447147020,31.72,80783.3,14.9,0.45075,0.00024,20.18672]
[1778447147085,31.72,80783.3,14.9,0.45075,0.00024,20.18672]
[1778447147152,31.72,80783.3,14.9,0.45075,0.00024,20.18672]
[1778447147187,31.72,80783.3,14.9,0.45075,0.00024,20.18672]
[1778447148562,31.72,80786.49,14.9,0.45153,0.00024,20.19241]
[1778447148572,31.72,80786.49,14.9,0.45153,0.00024,20.19241]
[1778447148630,31.72,80786.49,14.9,0.45153,0.00024,20.19241]
[1778447148832,31.72,80794.33,14.9,0.45345,0.00024,20.20604]
[1778447149484,31.72,80794.33,14.9,0.45345,0.00024,20.20604]
[1778447150407,31.72,80798.05,14.9,0.45436,0.00024,20.21235]
[1778447150973,31.72,80798.05,14.9,0.45436,0.00024,20.21235]
[1778447151546,31.72,80800.83,14.9,0.45504,0.00025,20.21699]
[1778447151602,31.72,80800.83,14.9,0.45504,0.00025,20.21699]
[1778447151766,31.72,80800.83,14.9,0.45504,0.00025,20.21699]
[1778447151835,31.72,80800.83,14.9,0.45504,0.00025,20.21699]
[1778447151930,31.72,80800.83,114.9,0.45504,0.00025,20.21699]
[1778447151968,31.72,80806.86,114.9,0.45651,0.00025,20.22686]
[1778447152547,31.72,80806.86,114.9,0.45651,0.00025,20.22686]
[1778447152739,31.72,80811.58,114.9,0.45767,0.00025,20.2344]
[1778447153583,31.72,80811.58,114.9,0.45767,0.00025,20.2344]
[1778447153595,31.72,80811.58,114.9,0.45767,0.00025,20.2344]
[1778447154039,31.72,80811.58,114.9,0.45767,0.00025,20.2344]
[1778447159788,31.72,80816.24,114.9,0.45882,0.00025,20.2417]
[1778447162809,31.73,80809.73,114.9,0.45722,0.00025,20.2315]
[1778447164106,31.73,80809.73,114.9,0.45722,0.00025,20.2315]
[1778447164823,31.72,80819.98,114.9,0.45974,0.00025,20.24744]
[1778447170866,31.73,80822.34,114.9,0.46032,0.00025,20.25103]
[1778447172880,31.73,80811.44,114.9,0.45765,0.00025,20.23427]
[1778447176911,31.73,80823.08,114.9,0.46051,0.00025,20.25216]
[1778447177918,31.73,80831.45,114.9,0.46256,0.00025,20.26438]
[1778447181647,31.74,80830.0,114.9,0.46221,0.00025,20.26231]
[1778447186981,31.74,80817.17,114.9,0.45907,0.00025,20.24326]
[1778447191729,31.74,80813.76,214.9,0.45823,0.00025,20.23313]
[1778447192993,31.75,80812.35,214.9,0.45789,0.00025,20.23094]
[1778447196047,31.75,80807.88,214.9,0.4568,0.00024,20.2239]
[1778447197429,31.75,80807.88,214.9,0.4568,0.00024,20.2239]
[1778447197458,31.76,80808.67,214.9,0.457,0.00024,20.22518]
[1778447197470,31.76,80808.67,214.9,0.457,0.00024,20.22518]
[1778447197508,31.76,80808.67,214.9,0.457,0.00024,20.22518]
[1778447198061,31.75,80801.67,214.9,0.45528,0.00024,20.21379]
[1778447199068,31.75,80796.3,214.9,0.45397,0.00024,20.2048]
[1778447204103,31.75,80797.72,214.9,0.45432,0.00024,20.20719]
[1778447205304,31.75,80797.72,214.9,0.45432,0.00024,20.20719]
[1778447205315,31.75,80797.72,214.9,0.45432,0.00024,20.20719]
[1778447205417,31.75,80797.42,214.9,0.45424,0.00024,20.20669]
[1778447206117,31.75,80806.9,214.9,0.45656,0.00024,20.22232]
[1778447206584,31.75,80806.9,214.9,0.45656,0.00024,20.22232]
[1778447207124,31.75,80811.61,214.9,0.45772,0.00024,20.22984]
[1778447210045,31.76,80813.34,214.9,0.45815,0.00024,20.23258]
[1778447210145,31.76,80822.52,214.9,0.4604,0.00025,20.24662]
[1778447213436,31.76,80825.66,214.9,0.46117,0.00025,20.25128]
[1778447214737,31.76,80825.72,214.9,0.46118,0.00025,20.25137]
[1778447214740,31.76,80825.72,214.9,0.46118,0.00025,20.25137]
[1778447214882,31.76,80825.72,214.9,0.46118,0.00025,20.25137]
[1778447216997,31.76,80828.77,214.9,0.46193,0.00025,20.25583]
[1778447219186,31.76,80828.51,214.9,0.46187,0.00025,20.25545]
[1778447220215,31.76,80835.36,214.9,0.46355,0.00025,20.2652]
[1778447221425,31.76,80835.36,214.9,0.46355,0.00025,20.2652]
[1778447222229,31.76,80830.25,214.9,0.4623,0.00025,20.25798]
[1778447225250,31.77,80824.26,214.9,0.46084,0.00025,20.24927]
[1778447227267,31.77,80831.51,214.9,0.46261,0.00025,20.2598]
[1778447232302,31.77,80834.49,214.9,0.46335,0.00025,20.26402]
[1778447234608,31.77,80834.97,214.9,0.46346,0.00025,20.26469]
[1778447239515,31.77,80838.71,214.9,0.46438,0.00025,20.26986]
[1778447239572,31.77,80838.71,214.9,0.46438,0.00025,20.26986]
[1778447240358,31.77,80845.66,214.9,0.46609,0.00025,20.27919]
[1778447243133,31.77,80848.95,214.9,0.46689,0.00025,20.28348]
[1778447244863,31.77,80850.55,214.9,0.46728,0.00025,20.28553]
[1778447246871,31.77,80853.55,214.9,0.46802,0.00025,20.28933]
[1778447248697,31.77,80853.17,214.9,0.46793,0.00025,20.28885]
[1778447249424,31.77,80847.27,214.9,0.46648,0.00025,20.2813]
[1778447252975,31.77,80844.42,214.9,0.46577,0.00025,20.27266]
[1778447253259,31.77,80844.42,214.9,0.46577,0.00025,20.27266]
[1778447253260,31.77,80844.42,214.9,0.46577,0.00025,20.27266]
[1778447253295,31.77,80844.42,214.9,0.46577,0.00025,20.27266]
[1778447253314,31.77,80844.42,214.9,0.46577,0.00025,20.27266]
[1778447253431,31.77,80844.42,214.9,0.46577,0.00025,20.27266]
[1778447253498,31.77,80844.42,214.9,0.46577,0.00025,20.27266]
[1778447253450,31.77,80852.81,214.9,0.46783,0.00025,20.28351]
[1778447254457,31.77,80861.77,214.9,0.47003,0.00025,20.2945]
[1778447255552,31.77,80863.16,214.9,0.47037,0.00025,20.29616]
[1778447256668,31.77,80863.2,214.9,0.47038,0.00025,20.2962]
[1778447256722,31.77,80863.2,214.9,0.47038,0.00025,20.2962]
[1778447256789,31.77,80863.2,214.9,0.47038,0.00025,20.2962]
[1778447256833,31.77,80863.2,214.9,0.47038,0.00025,20.2962]
[1778447256844,31.77,80863.2,214.9,0.47038,0.00025,20.2962]
[1778447256858,31.77,80863.2,214.9,0.47038,0.00025,20.2962]
[1778447257478,31.77,80856.23,214.9,0.46867,0.00025,20.28778]
[1778447258485,31.77,80849.92,214.9,0.46712,0.00025,20.27984]
[1778447258635,31.77,80849.92,214.9,0.46712,0.00025,20.27984]
[1778447259492,31.77,80844.73,214.9,0.46585,0.00025,20.27307]
[1778447264527,31.77,80842.81,214.9,0.46538,0.00025,20.27052]
[1778447266107,31.77,80842.81,214.9,0.46538,0.00025,20.27052]
[1778447269574,31.77,80842.01,214.9,0.46518,0.00025,20.26944]
[1778447275604,31.77,80839.19,214.9,0.46449,0.00025,20.26562]
[1778447280639,31.77,80839.37,214.9,0.46453,0.00025,20.26587]
[1778447282653,31.77,80834.22,214.9,0.46327,0.00025,20.25875]
[1778447287688,31.77,80835.98,214.9,0.4637,0.00025,20.26122]
[1778447292723,31.77,80837.78,214.9,0.46415,0.00025,20.26371]
[1778447295796,31.77,80835.59,214.9,0.46361,0.00025,20.26069]
[1778447297758,31.77,80830.71,214.9,0.46242,0.00025,20.2538]
[1778447302793,31.77,80836.24,214.9,0.46377,0.00025,20.26161]
[1778447307828,31.78,80838.1,214.9,0.46423,0.00025,20.26418]
[1778447312863,31.78,80828.59,214.9,0.46189,0.00025,20.24589]
[1778447314877,31.78,80833.54,214.9,0.46311,0.00025,20.25296]
[1778447319912,31.78,80834.25,214.9,0.46328,0.00025,20.25397]
[1778447321072,31.78,80834.25,214.9,0.46328,0.00025,20.25397]
[1778447321926,31.78,80839.98,214.9,0.46469,0.00025,20.26189]
[1778447325652,31.78,80840.1,214.9,0.46472,0.00025,20.26205]
[1778447325705,31.78,80840.1,214.9,0.46472,0.00025,20.26205]
[1778447326352,31.78,80840.1,214.9,0.46472,0.00025,20.26205]
[1778447326960,31.78,80840.67,214.9,0.46486,0.00025,20.26283]
[1778447330402,31.78,80842.01,214.9,0.46519,0.00025,20.26464]
[1778447330621,31.78,80842.05,214.9,0.4652,0.00025,20.26469]
[1778447332839,31.78,80849.88,214.9,0.46712,0.00025,20.27497]
[1778447338040,31.78,80846.56,214.9,0.4663,0.00025,20.27066]
[1778447341529,31.78,80847.55,214.9,0.46655,0.00025,20.27195]
[1778447342067,31.78,80842.59,214.9,0.46533,0.00025,20.26541]
[1778447345089,31.78,80836.73,214.9,0.46389,0.00025,20.25743]
[1778447350124,31.78,80834.42,214.9,0.46333,0.00025,20.25423]
[1778447353969,31.78,80833.44,214.9,0.46309,0.00025,20.25286]
[1778447359187,31.79,80832.47,214.9,0.46286,0.00025,20.25151]
[1778447364222,31.79,80832.45,214.9,0.46286,0.00025,20.2515]
[1778447370264,31.79,80830.73,214.9,0.46244,0.00025,20.24908]
[1778447375299,31.8,80832.89,214.9,0.46296,0.00025,20.24726]
[1778447380334,31.8,80834.22,214.9,0.46329,0.00025,20.24914]
[1778447386376,31.8,80830.63,214.9,0.46241,0.00025,20.24408]
[1778447391413,31.8,80830.17,214.9,0.4623,0.00025,20.24343]
[1778447396450,31.8,80830.32,214.9,0.46234,0.00025,20.24366]
[1778447401485,31.8,80830.43,214.9,0.46237,0.00025,20.24382]
[1778447406520,31.8,80830.88,214.9,0.46248,0.00025,20.24447]
[1778447411555,31.81,80830.84,214.9,0.46247,0.00024,20.24442]
[1778447416590,31.81,80831.2,214.9,0.46256,0.00024,20.24494]
[1778447420851,31.81,80831.27,214.9,0.46258,0.00024,20.24504]
[1778447426660,31.81,80826.95,214.9,0.46152,0.00024,20.23883]
[1778447428905,31.81,80826.33,214.9,0.46137,0.00024,20.23794]
[1778447428950,31.81,80826.33,214.9,0.46137,0.00024,20.23794]
[1778447429010,31.81,80826.33,214.9,0.46137,0.00024,20.23794]
[1778447429681,31.81,80813.31,214.9,0.45818,0.00024,20.21827]
[1778447431624,31.81,80813.15,214.9,0.45815,0.00024,20.21803]
[1778447431696,31.81,80811.15,214.9,0.45765,0.00024,20.21]
[1778447431717,31.81,80811.15,214.9,0.45765,0.00024,20.21]
[1778447432703,31.81,80806.32,214.9,0.45647,0.00024,20.2023]
[1778447432918,31.81,80806.32,214.9,0.45647,0.00024,20.2023]
[1778447433979,31.81,80803.82,214.9,0.45585,0.00024,20.19824]
[1778447433980,31.81,80803.82,214.9,0.45585,0.00024,20.19824]
[1778447434012,31.81,80803.82,214.9,0.45585,0.00024,20.19824]
[1778447434153,31.81,80803.82,214.9,0.45585,0.00024,20.19824]
[1778447434213,31.81,80803.82,214.9,0.45585,0.00024,20.19824]
[1778447434240,31.81,80803.82,214.9,0.45585,0.00024,20.19824]
[1778447434285,31.81,80803.82,214.9,0.45585,0.00024,20.19823]
[1778447435028,31.81,80803.82,214.9,0.45585,0.00024,20.19823]
[1778447435274,31.81,80803.82,214.9,0.45585,0.00024,20.19823]
[1778447435346,31.81,80796.04,214.9,0.45395,0.00024,20.18528]
[1778447436050,31.81,80796.04,214.9,0.45395,0.00024,20.18528]
[1778447436596,31.81,80796.04,214.9,0.45395,0.00024,20.18528]
[1778447443916,31.79,80793.51,214.9,0.4533,0.00024,20.18084]
[1778447444018,31.79,80793.49,214.9,0.45328,0.00024,20.18072]
[1778447449315,31.78,80797.87,214.9,0.45435,0.00024,20.1881]
[1778447454859,31.77,80794.23,214.9,0.45344,0.00024,20.18184]
[1778447459894,31.76,80794.33,214.9,0.45345,0.00024,20.18194]
[1778447464907,31.76,80794.03,214.9,0.45338,0.00024,20.18141]
[1778447465078,31.76,80794.03,214.9,0.45338,0.00024,20.18141]
[1778447465192,31.76,80794.03,214.9,0.45338,0.00024,20.18141]
[1778447465313,31.76,80794.03,214.9,0.45338,0.00024,20.18141]
[1778447465737,31.76,80794.03,214.9,0.45338,0.00024,20.18141]
[1778447465459,31.76,80791.56,214.9,0.45276,0.00024,20.1771]
[1778447466401,31.76,80791.56,214.9,0.45276,0.00024,20.1771]
[1778447466460,31.76,80791.56,214.9,0.45276,0.00024,20.1771]
[1778447466554,31.76,80774.86,214.9,0.44867,0.00024,20.14712]
[1778447468558,31.75,80770.79,214.9,0.44767,0.00024,20.1395]
[1778447468569,31.75,80770.79,214.9,0.44767,0.00024,20.1395]
[1778447469078,31.75,80770.95,214.9,0.44771,0.00024,20.1398]
[1778447469854,31.75,80768.52,214.9,0.44712,0.00024,20.13519]
[1778447469874,31.75,80768.52,214.9,0.44712,0.00024,20.13519]
[1778447469990,31.75,80768.52,214.9,0.44712,0.00024,20.13519]
[1778447470089,31.75,80768.52,214.9,0.44712,0.00024,20.13519]
[1778447470213,31.75,80768.52,214.9,0.44712,0.00024,20.13519]
[1778447470361,31.75,80768.52,214.9,0.44712,0.00024,20.13519]
[1778447470457,31.75,80768.52,214.9,0.44712,0.00024,20.13519]
[1778447470486,31.75,80768.52,214.9,0.44712,0.00024,20.13519]
[1778447470669,31.75,80757.13,214.9,0.44433,0.00024,20.113]
[1778447470777,31.75,80757.13,214.9,0.44433,0.00024,20.113]
[1778447470836,31.75,80757.13,214.9,0.44433,0.00024,20.113]
[1778447470891,31.75,80757.13,214.9,0.44433,0.00024,20.113]
[1778447470945,31.75,80757.13,214.9,0.44433,0.00024,20.113]
[1778447471600,31.75,80757.13,214.9,0.44433,0.00024,20.113]
[1778447471658,31.75,80714.52,214.9,0.43393,0.00024,20.02131]
[1778447471913,31.75,80714.52,214.9,0.43393,0.00024,20.02131]
[1778447471981,31.75,80714.52,214.9,0.43393,0.00024,20.02131]
[1778447472029,31.75,80714.52,214.9,0.43393,0.00024,20.02131]
[1778447472065,31.75,80718.71,214.9,0.43495,0.00024,20.03091]
[1778447472993,31.75,80726.52,214.9,0.43686,0.00024,20.04851]
[1778447474535,31.75,80726.52,214.9,0.43686,0.00024,20.04851]
[1778447475359,31.75,80726.3,214.9,0.43681,0.00024,20.04803]
[1778447475368,31.75,80726.3,214.9,0.43681,0.00024,20.04803]
[1778447476715,31.75,80726.26,214.9,0.4368,0.00024,20.04796]
[1778447477026,31.76,80718.78,214.9,0.43498,0.00024,20.03117]
[1778447478033,31.76,80713.25,214.9,0.43364,0.00024,20.01849]
[1778447479309,31.76,80713.25,214.9,0.43364,0.00024,20.01849]
[1778447481650,31.76,80713.3,214.9,0.43365,0.00024,20.01866]
[1778447482515,31.76,80712.27,214.9,0.43341,0.00024,20.0163]
[1778447482598,31.76,80712.27,214.9,0.43341,0.00024,20.0163]
[1778447483392,31.76,80712.05,214.9,0.43336,0.00024,20.01582]
[1778447483426,31.76,80712.05,214.9,0.43336,0.00024,20.01582]
[1778447483471,31.76,80711.76,214.9,0.43329,0.00024,20.01517]
[1778447483873,31.76,80711.76,214.9,0.43329,0.00024,20.01517]
[1778447484042,31.76,80711.76,214.9,0.43329,0.00024,20.01517]
[1778447484494,31.76,80706.96,214.9,0.43212,0.00024,20.0039]
[1778447485066,31.76,80706.96,214.9,0.43212,0.00024,20.0039]
[1778447485366,31.76,80706.96,214.9,0.43212,0.00024,20.0039]
[1778447485472,31.76,80706.96,214.9,0.43212,0.00024,20.0039]
[1778447485526,31.76,80706.96,214.9,0.43212,0.00024,20.0039]
[1778447485628,31.76,80703.02,214.9,0.43116,0.00024,19.99449]
[1778447486093,31.76,80694.9,214.9,0.42918,0.00024,19.97481]
[1778447488153,31.76,80692.52,214.9,0.4286,0.00024,19.96893]
[1778447488202,31.76,80692.52,214.9,0.4286,0.00024,19.96893]
[1778447488269,31.76,80692.5,214.9,0.4286,0.00024,19.96886]
[1778447489499,31.76,80692.5,214.9,0.4286,0.00024,19.96886]
[1778447489501,31.76,80697.25,214.9,0.42975,0.00024,19.98052]
[1778447490121,31.76,80702.7,214.9,0.43108,0.00024,19.99369]
[1778447491185,31.76,80702.7,214.9,0.43108,0.00024,19.99369]
[1778447491350,31.76,80702.7,214.9,0.43108,0.00024,19.99369]
[1778447491689,31.76,80702.7,214.9,0.43108,0.00024,19.99369]
[1778447491696,31.76,80702.7,214.9,0.43108,0.00024,19.99369]
[1778447493069,31.76,80698.74,214.9,0.43009,0.00024,19.97916]
[1778447493304,31.76,80698.74,214.9,0.43009,0.00024,19.97916]
[1778447495492,31.76,80698.84,214.9,0.43011,0.00024,19.97934]
[1778447495504,31.76,80698.84,214.9,0.43011,0.00024,19.97934]
[1778447495617,31.76,80698.84,214.9,0.43011,0.00024,19.97934]
[1778447495678,31.76,80698.84,214.9,0.43011,0.00024,19.97934]
[1778447496388,31.75,80704.93,214.9,0.43159,0.00024,19.99394]
[1778447497424,31.75,80704.93,214.9,0.43159,0.00024,19.99394]
[1778447497448,31.75,80704.93,214.9,0.43159,0.00024,19.99394]
[1778447499555,31.75,80704.33,214.9,0.43144,0.00024,19.99249]
[1778447499657,31.75,80698.24,214.9,0.42995,0.00024,19.9778]
[1778447501063,31.75,80696.91,214.9,0.42963,0.00024,19.97455]
[1778447501076,31.75,80696.91,214.9,0.42963,0.00024,19.97455]
[1778447501087,31.75,80696.91,214.9,0.42963,0.00024,19.97455]
[1778447501091,31.75,80696.91,214.9,0.42963,0.00024,19.97455]
[1778447501708,31.75,80691.04,214.9,0.4282,0.00024,19.96004]
[1778447501831,31.75,80691.04,214.9,0.4282,0.00024,19.96004]
[1778447502652,31.75,80681.94,214.9,0.42599,0.00024,19.93713]
[1778447503272,31.75,80681.94,214.9,0.42599,0.00024,19.93713]
[1778447503590,31.75,80681.94,214.9,0.42599,0.00024,19.93713]
[1778447503605,31.75,80681.94,214.9,0.42599,0.00024,19.93713]
[1778447503798,31.75,80681.93,214.9,0.42598,0.00024,19.93707]
[1778447504030,31.75,80681.93,214.9,0.42598,0.00024,19.93707]
[1778447504487,31.75,80681.93,214.9,0.42598,0.00024,19.93707]
[1778447504963,31.75,80680.32,214.9,0.42559,0.00024,19.93293]
[1778447505072,31.75,80680.32,214.9,0.42559,0.00024,19.93293]
[1778447505218,31.75,80680.32,214.9,0.42559,0.00024,19.93293]
[1778447505339,31.75,80680.32,214.9,0.42559,0.00024,19.93293]
[1778447505472,31.75,80680.32,214.9,0.42559,0.00024,19.93293]
[1778447505573,31.75,80675.31,214.9,0.42437,0.00024,19.91997]
[1778447506160,31.75,80675.31,214.9,0.42437,0.00024,19.91997]
[1778447506406,31.75,80675.31,214.9,0.42437,0.00024,19.91997]
[1778447506549,31.75,80675.31,214.9,0.42437,0.00024,19.91997]
[1778447506622,31.75,80675.31,214.9,0.42437,0.00024,19.91997]
[1778447506726,31.74,80664.3,214.9,0.42169,0.00024,19.89086]
[1778447510798,31.74,80661.25,214.9,0.42094,0.00024,19.88248]
[1778447515410,31.73,80659.25,214.9,0.42043,0.00024,19.87679]
[1778447516936,31.73,80657.67,214.9,0.42003,0.00024,19.87237]
[1778447517014,31.73,80657.67,214.9,0.42003,0.00024,19.87237]
[1778447519703,31.72,80660.53,214.9,0.42072,0.00024,19.88005]
[1778447520014,31.72,80660.85,214.9,0.42078,0.00024,19.88082]
[1778447520247,31.72,80660.85,214.9,0.42078,0.00024,19.88082]
[1778447520519,31.72,80660.85,214.9,0.42078,0.00024,19.88082]
[1778447520620,31.72,80671.46,214.9,0.42336,0.00024,19.90917]
[1778447524677,31.71,80673.27,214.9,0.42379,0.00024,19.9138]
[1778447526588,31.71,80675.19,214.9,0.42424,0.00024,19.91875]
[1778447529748,31.71,80672.2,214.9,0.42351,0.00024,19.91082]
[1778447531085,31.7,80668.79,214.9,0.42267,0.00024,19.90174]
[1778447531427,31.7,80662.8,214.9,0.42121,0.00024,19.88566]
[1778447531965,31.7,80662.8,214.9,0.42121,0.00024,19.88566]
[1778447532434,31.7,80668.66,214.9,0.42263,0.00024,19.90129]
[1778447534550,31.7,80671.75,214.9,0.42338,0.00024,19.90943]
[1778447536906,31.69,80673.56,214.9,0.42381,0.00024,19.91408]
[1778447536936,31.69,80673.56,214.9,0.42381,0.00024,19.91408]
[1778447538546,31.69,80674.09,214.9,0.42393,0.00024,19.91544]
[1778447539483,31.69,80682.42,214.9,0.42595,0.00024,19.93692]
[1778447542640,31.69,80684.25,214.9,0.42639,0.00024,19.94155]
[1778447542661,31.69,80685.99,214.9,0.42681,0.00024,19.94595]
[1778447543890,31.69,80687.58,214.9,0.4272,0.00024,19.94995]
[1778447543941,31.69,80687.58,214.9,0.4272,0.00024,19.94995]
[1778447543946,31.69,80687.58,214.9,0.4272,0.00024,19.94995]
[1778447544200,31.69,80687.58,214.9,0.4272,0.00024,19.94995]
[1778447544417,31.69,80687.58,214.9,0.4272,0.00024,19.94995]
[1778447544446,31.69,80687.58,214.9,0.4272,0.00024,19.94995]
[1778447544619,31.69,80687.58,214.9,0.4272,0.00024,19.94995]
[1778447544737,31.69,80690.74,214.9,0.42797,0.00024,19.95785]
[1778447544929,31.69,80690.74,214.9,0.42797,0.00024,19.95785]
[1778447544956,31.69,80690.74,214.9,0.42797,0.00024,19.95785]
[1778447545005,31.69,80690.74,214.9,0.42797,0.00024,19.95785]
[1778447545495,31.69,80690.74,214.9,0.42797,0.00024,19.95785]
[1778447545637,31.69,80666.96,214.9,0.42218,0.00024,19.8964]
[1778447546321,31.69,80666.96,214.9,0.42218,0.00024,19.8964]
[1778447546384,31.69,80666.96,214.9,0.42218,0.00024,19.8964]
[1778447546647,31.69,80666.96,214.9,0.42218,0.00024,19.8964]
[1778447546713,31.69,80655.81,214.9,0.41947,0.00024,19.86614]
[1778447548852,31.69,80651.58,214.9,0.41845,0.00024,19.85443]
[1778447548857,31.69,80651.58,214.9,0.41845,0.00024,19.85443]
[1778447549630,31.69,80651.58,214.9,0.41845,0.00024,19.85443]
[1778447549663,31.69,80651.58,214.9,0.41845,0.00024,19.85443]
[1778447549790,31.69,80651.58,214.9,0.41845,0.00024,19.85443]
[1778447550104,31.69,80650.98,214.9,0.4183,0.00024,19.85276]
[1778447550287,31.69,80650.98,214.9,0.4183,0.00024,19.85276]
[1778447550818,31.69,80644.3,214.9,0.41668,0.00024,19.83397]
[1778447551499,31.69,80644.3,214.9,0.41668,0.00024,19.83397]
[1778447551520,31.69,80644.3,214.9,0.41668,0.00024,19.83397]
[1778447551538,31.69,80644.3,214.9,0.41668,0.00024,19.83397]
[1778447551694,31.69,80644.3,214.9,0.41668,0.00024,19.83397]
[1778447551764,31.69,80644.3,214.9,0.41668,0.00024,19.83397]
[1778447551829,31.69,80635.46,214.9,0.41452,0.00024,19.80363]
[1778447551952,31.69,80635.46,214.9,0.41452,0.00024,19.80363]
[1778447552211,31.69,80635.46,214.9,0.41452,0.00024,19.80363]
[1778447552215,31.69,80635.46,214.9,0.41452,0.00024,19.80363]
[1778447552562,31.69,80635.46,214.9,0.41452,0.00024,19.80363]
[1778447552591,31.69,80635.46,214.9,0.41452,0.00024,19.80363]
[1778447552619,31.69,80635.46,214.9,0.41452,0.00024,19.80363]
[1778447552667,31.69,80635.46,214.9,0.41452,0.00024,19.80363]
[1778447552727,31.69,80635.46,214.9,0.41452,0.00024,19.80363]
[1778447552830,31.69,80635.46,214.9,0.41452,0.00024,19.80363]
[1778447552780,31.69,80604.77,214.9,0.40711,0.00024,19.71121]
[1778447553262,31.69,80604.77,214.9,0.40711,0.00024,19.71121]
[1778447553600,31.68,80599.76,214.9,0.40589,0.00024,19.69539]
[1778447558753,31.69,80601.11,214.9,0.40622,0.00024,19.69969]
[1778447558960,31.69,80599.62,214.9,0.40586,0.00024,19.695]
[1778447559645,31.69,80595.24,214.9,0.40481,0.00024,19.68109]
[1778447560882,31.68,80595.4,214.9,0.40484,0.00024,19.68154]
[1778447560917,31.68,80595.4,214.9,0.40484,0.00024,19.68154]
[1778447560921,31.68,80595.4,214.9,0.40484,0.00024,19.68154]
[1778447560969,31.68,80595.4,214.9,0.40484,0.00024,19.68154]
[1778447561021,31.68,80595.4,214.9,0.40484,0.00024,19.68154]
[1778447561236,31.68,80595.4,214.9,0.40484,0.00024,19.68154]
[1778447561294,31.68,80595.4,214.9,0.40484,0.00024,19.68154]
[1778447561742,31.68,80595.4,214.9,0.40484,0.00024,19.68154]
[1778447561754,31.68,80595.4,214.9,0.40484,0.00024,19.68154]
[1778447561795,31.68,80580.94,214.9,0.40136,0.00024,19.6346]
[1778447561912,31.68,80580.94,214.9,0.40136,0.00024,19.6346]
[1778447562207,31.68,80580.94,214.9,0.40136,0.00024,19.6346]
[1778447562332,31.68,80580.94,214.9,0.40136,0.00024,19.6346]
[1778447562385,31.68,80580.94,214.9,0.40136,0.00024,19.6346]
[1778447563278,31.68,80576.6,214.9,0.40031,0.00024,19.62018]
[1778447563591,31.68,80576.6,214.9,0.40031,0.00024,19.62018]
[1778447563674,31.68,80584.08,214.9,0.4021,0.00024,19.6448]
[1778447565686,31.68,80577.95,214.9,0.40062,0.00024,19.62454]
[1778447566164,31.68,80577.95,214.9,0.40062,0.00024,19.62454]
[1778447566166,31.68,80577.95,214.9,0.40062,0.00024,19.62454]
[1778447566404,31.68,80577.95,214.9,0.40062,0.00024,19.62454]
[1778447566414,31.68,80577.95,214.9,0.40062,0.00024,19.62454]
[1778447567248,31.68,80581.43,214.9,0.40146,0.00024,19.63599]
[1778447567520,31.68,80581.43,214.9,0.40146,0.00024,19.63599]
[1778447567524,31.68,80581.43,214.9,0.40146,0.00024,19.63599]
[1778447568059,31.68,80580.44,214.9,0.40122,0.00024,19.6327]
[1778447569286,31.68,80576.05,214.9,0.40016,0.00024,19.61819]
[1778447569297,31.68,80576.05,214.9,0.40016,0.00024,19.61819]
[1778447570202,31.68,80576.91,214.9,0.40037,0.00024,19.62101]
[1778447572796,31.67,80581.02,214.9,0.40135,0.00024,19.63454]
[1778447573928,31.67,80581.37,214.9,0.40143,0.00024,19.63561]
[1778447576175,31.67,80580.94,214.9,0.40132,0.00024,19.63412]
[1778447576226,31.67,80580.94,214.9,0.40132,0.00024,19.63412]
[1778447576767,31.67,80584.68,214.9,0.40222,0.00024,19.64636]
[1778447577980,31.67,80585.23,214.9,0.40235,0.00024,19.64814]
[1778447578005,31.67,80585.23,214.9,0.40235,0.00024,19.64814]
[1778447578779,31.67,80584.16,214.9,0.40209,0.00024,19.64463]
[1778447580294,31.67,80581.24,214.9,0.40138,0.00024,19.63499]
[1778447582371,31.67,80577.58,214.9,0.4005,0.00024,19.62281]
[1778447583357,31.67,80577.07,214.9,0.40037,0.00024,19.62109]
[1778447583805,31.67,80577.07,214.9,0.40037,0.00024,19.62109]
[1778447584306,31.66,80575.68,214.9,0.40003,0.00024,19.6164]
[1778447585131,31.66,80572.24,214.9,0.3992,0.00024,19.60486]
[1778447590717,31.66,80572.17,214.9,0.39918,0.00024,19.60452]
[1778447592066,31.66,80577.17,214.9,0.40038,0.00024,19.62118]
[1778447595970,31.66,80579.62,214.9,0.40096,0.00024,19.62921]
[1778447596434,31.66,80579.62,214.9,0.40096,0.00024,19.62921]
[1778447596465,31.66,80579.62,214.9,0.40096,0.00024,19.62921]
[1778447596535,31.66,80579.62,214.9,0.40096,0.00024,19.62921]
[1778447596577,31.66,80579.62,214.9,0.40096,0.00024,19.62921]
[1778447596668,31.66,80579.62,214.9,0.40096,0.00024,19.62921]
[1778447596706,31.66,80579.62,214.9,0.40096,0.00024,19.62921]
[1778447596905,31.66,80587.03,214.9,0.40274,0.00024,19.65354]
[1778447597411,31.66,80587.03,214.9,0.40274,0.00024,19.65354]
[1778447597415,31.66,80587.03,214.9,0.40274,0.00024,19.65354]
[1778447597423,31.66,80587.03,214.9,0.40274,0.00024,19.65354]
[1778447597554,31.66,80587.03,214.9,0.40274,0.00024,19.65354]
[1778447597912,31.66,80601.85,214.9,0.40631,0.00024,19.70099]
[1778447598919,31.66,80614.75,214.9,0.40943,0.00024,19.74105]
[1778447599004,31.66,80614.75,214.9,0.40943,0.00024,19.74105]
[1778447599236,31.66,80614.75,214.9,0.40943,0.00024,19.74105]
[1778447599295,31.66,80614.75,214.9,0.40943,0.00024,19.74105]
[1778447599910,31.66,80614.75,214.9,0.40943,0.00024,19.74105]
[1778447599926,31.66,80618.56,214.9,0.41036,0.00024,19.75271]
[1778447601386,31.66,80620.39,214.9,0.41081,0.00024,19.75829]
[1778447605538,31.67,80622.22,214.9,0.41126,0.00024,19.76395]
[1778447605540,31.67,80622.22,214.9,0.41126,0.00024,19.76395]
[1778447611003,31.68,80621.64,214.9,0.41113,0.00024,19.75755]
[1778447613451,31.68,80622.3,214.9,0.41129,0.00024,19.75958]
[1778447614622,31.68,80623.79,214.9,0.41166,0.00024,19.76408]
[1778447615088,31.68,80628.25,214.9,0.41274,0.00024,19.77738]
[1778447620225,31.69,80632.54,214.9,0.41379,0.00024,19.79014]
[1778447621604,31.69,80631.3,214.9,0.41349,0.00024,19.78654]
[1778447621667,31.69,80625.02,214.9,0.41198,0.00024,19.76801]
[1778447622992,31.69,80624.88,214.9,0.41195,0.00024,19.76763]
[1778447622996,31.69,80624.88,214.9,0.41195,0.00024,19.76763]
[1778447623090,31.69,80632.9,214.9,0.41389,0.00024,19.79132]
[1778447624993,31.69,80636.26,214.9,0.41471,0.00024,19.80112]
[1778447625002,31.69,80636.26,214.9,0.41471,0.00024,19.80112]
[1778447626111,31.69,80641.79,214.9,0.41605,0.00024,19.81706]
[1778447627607,31.69,80641.79,214.9,0.41605,0.00024,19.81706]
[1778447628766,31.69,80647.29,214.9,0.41738,0.00024,19.83268]
[1778447634132,31.69,80650.26,214.9,0.41811,0.00024,19.84102]
[1778447636819,31.69,80650.22,214.9,0.4181,0.00024,19.84091]
[1778447636855,31.69,80650.22,214.9,0.4181,0.00024,19.84091]
[1778447636926,31.69,80650.22,214.9,0.4181,0.00024,19.84091]
[1778447636940,31.69,80650.22,214.9,0.4181,0.00024,19.84091]
[1778447637010,31.69,80650.18,214.9,0.41809,0.00024,19.8408]
[1778447637366,31.69,80650.18,214.9,0.41809,0.00024,19.8408]
[1778447637434,31.69,80655.51,214.9,0.41938,0.00024,19.85559]
[1778447639018,31.69,80657.35,214.9,0.41983,0.00024,19.86064]
[1778447644239,31.69,80654.38,214.9,0.4191,0.00024,19.85243]
[1778447648698,31.69,80650.91,214.9,0.41826,0.00024,19.84279]
[1778447652557,31.69,80647.93,214.9,0.41754,0.00024,19.83444]
[1778447652690,31.69,80647.93,214.9,0.41754,0.00024,19.83444]
[1778447652916,31.69,80647.93,214.9,0.41754,0.00024,19.83444]
[1778447653302,31.69,80637.33,214.9,0.41497,0.00024,19.80425]
[1778447657010,31.69,80634.22,214.9,0.41422,0.00024,19.79529]
[1778447658597,31.69,80632.8,214.9,0.41388,0.00024,19.79117]
[1778447658946,31.69,80632.8,214.9,0.41388,0.00024,19.79117]
[1778447659344,31.7,80647.53,214.9,0.41745,0.00024,19.83343]
[1778447660933,31.7,80647.53,214.9,0.41745,0.00024,19.83343]
[1778447660938,31.7,80647.53,214.9,0.41745,0.00024,19.83343]
[1778447661578,31.69,80651.32,214.9,0.41837,0.00024,19.84404]
[1778447661940,31.69,80651.32,214.9,0.41837,0.00024,19.84404]
[1778447664063,31.69,80646.83,214.9,0.41728,0.00024,19.83145]
[1778447666142,31.69,80650.18,214.9,0.41809,0.00024,19.84085]
[1778447666340,31.69,80650.18,214.9,0.41809,0.00024,19.84085]
[1778447666452,31.69,80650.18,214.9,0.41809,0.00024,19.84085]
[1778447668407,31.69,80658.85,214.9,0.42019,0.00024,19.86478]
[1778447671577,31.69,80657.6,214.9,0.41989,0.00024,19.86133]
[1778447678477,31.69,80652.83,214.9,0.41869,0.00024,19.84303]
[1778447683512,31.68,80652.73,214.9,0.41866,0.00024,19.84263]
[1778447688547,31.68,80652.3,214.9,0.41854,0.00024,19.84132]
[1778447693583,31.67,80652.02,214.9,0.41846,0.00024,19.84036]
[1778447697547,31.67,80651.46,214.9,0.41831,0.00024,19.83868]
[1778447702646,31.66,80650.55,214.9,0.41806,0.00024,19.83587]
[1778447703505,31.66,80650.55,214.9,0.41806,0.00024,19.83587]
[1778447703909,31.66,80650.55,214.9,0.41806,0.00024,19.83587]
[1778447712071,31.65,80656.28,214.9,0.41942,0.00024,19.85148]
[1778447713097,31.65,80660.23,214.9,0.42038,0.00024,19.86228]
[1778447713177,31.65,80660.23,214.9,0.42038,0.00024,19.86228]
[1778447713184,31.65,80660.23,214.9,0.42038,0.00024,19.86228]
[1778447714055,31.65,80667.04,214.9,0.42203,0.00024,19.88065]
[1778447714367,31.65,80667.04,214.9,0.42203,0.00024,19.88065]
[1778447714454,31.65,80667.04,214.9,0.42203,0.00024,19.88065]
[1778447714730,31.65,80680.47,214.9,0.4253,0.00024,19.91596]
[1778447715737,31.65,80688.46,214.9,0.42725,0.00024,19.93631]
[1778447716413,31.65,80688.46,214.9,0.42725,0.00024,19.93631]
[1778447717751,31.65,80675.94,214.9,0.4242,0.00024,19.90416]
[1778447720060,31.64,80678.25,214.9,0.42476,0.00024,19.91016]
[1778447726011,31.64,80675.72,214.9,0.42413,0.00024,19.90342]
[1778447731939,31.63,80672.69,214.9,0.42337,0.00024,19.89532]
[1778447737904,31.63,80671.92,214.9,0.42315,0.00024,19.88816]
[1778447738247,31.63,80671.92,214.9,0.42315,0.00024,19.88816]
[1778447738248,31.63,80671.92,214.9,0.42315,0.00024,19.88816]
[1778447738668,31.63,80671.92,214.9,0.42315,0.00024,19.88816]
[1778447738911,31.63,80663.94,214.9,0.4212,0.00024,19.86679]
[1778447739918,31.63,80657.89,214.9,0.41973,0.00024,19.85026]
[1778447744953,31.62,80658.55,214.9,0.41989,0.00024,19.85203]
[1778447746967,31.62,80653.41,214.9,0.41863,0.00024,19.83781]
[1778447752005,31.62,80657.87,214.9,0.41971,0.00024,19.85006]
[1778447754302,31.62,80661.52,214.9,0.4206,0.00024,19.86003]
[1778447754319,31.62,80661.52,214.9,0.4206,0.00024,19.86003]
[1778447754406,31.62,80661.52,214.9,0.4206,0.00024,19.86003]
[1778447755024,31.62,80667.02,214.9,0.42194,0.00024,19.87489]
[1778447760847,31.62,80670.49,214.9,0.42277,0.00024,19.88407]
[1778447760921,31.62,80670.49,214.9,0.42277,0.00024,19.88407]
[1778447760926,31.62,80670.49,214.9,0.42277,0.00024,19.88407]
[1778447762073,31.61,80661.25,214.9,0.42051,0.00024,19.85908]
[1778447767109,31.61,80659.53,214.9,0.42007,0.00024,19.85419]
[1778447770389,31.6,80659.87,214.9,0.42015,0.00024,19.85505]
[1778447770401,31.6,80659.87,214.9,0.42015,0.00024,19.85505]
[1778447772144,31.6,80668.39,214.9,0.42222,0.00024,19.87802]
[1778447776017,31.6,80669.49,214.9,0.42248,0.00024,19.88092]
[1778447776064,31.6,80669.49,214.9,0.42248,0.00024,19.88092]
[1778447776287,31.6,80669.84,214.9,0.42256,0.00024,19.88184]
[1778447776930,31.6,80669.84,214.9,0.42256,0.00024,19.88184]
[1778447781196,31.59,80676.45,214.9,0.42417,0.00024,19.89922]
[1778447786081,31.59,80677.6,214.9,0.42444,0.00024,19.90216]
[1778447786423,31.59,80678.06,214.9,0.42455,0.00024,19.90334]
[1778447787251,31.59,80669.95,214.9,0.42257,0.00024,19.88193]
[1778447793100,31.59,80669.05,214.9,0.42232,0.00024,19.87448]
[1778447793326,31.59,80669.05,214.9,0.42232,0.00024,19.87448]
[1778447794999,31.58,80668.06,214.9,0.42208,0.00024,19.87179]
[1778447801348,31.58,80663.28,214.9,0.4209,0.00024,19.85877]
[1778447803872,31.58,80663.28,214.9,0.4209,0.00024,19.85877]
[1778447811031,31.58,80662.26,214.9,0.42064,0.00024,19.8559]
[1778447816483,31.57,80664.65,214.9,0.42121,0.00024,19.86228]
[1778447816494,31.57,80664.65,214.9,0.42121,0.00024,19.86228]
[1778447817460,31.57,80671.01,214.9,0.42276,0.00024,19.87932]
[1778447822495,31.57,80671.14,214.9,0.42278,0.00024,19.87957]
[1778447823932,31.57,80671.14,214.9,0.42278,0.00024,19.87957]
[1778447828948,31.56,80672.79,214.9,0.42317,0.00024,19.88384]
[1778447829450,31.56,80676.08,214.9,0.42398,0.00024,19.8925]
[1778447834614,31.56,80676.59,214.9,0.4241,0.00024,19.89378]
[1778447840533,31.56,80678.91,214.9,0.42465,0.00024,19.89974]
[1778447840545,31.56,80678.91,214.9,0.42465,0.00024,19.89974]
[1778447842660,31.56,80684.19,214.9,0.42594,0.00024,19.91337]
[1778447844034,31.56,80686.85,214.9,0.42659,0.00024,19.92017]
[1778447846029,31.55,80694.74,214.9,0.42852,0.00024,19.93999]
[1778447846127,31.55,80701.27,214.9,0.43011,0.00025,19.95605]
[1778447846700,31.55,80701.27,214.9,0.43011,0.00025,19.95605]
[1778447847017,31.55,80701.27,214.9,0.43011,0.00025,19.95605]
[1778447847023,31.55,80701.77,214.9,0.43023,0.00025,19.95722]
[1778447847670,31.55,80707.95,214.9,0.43174,0.00025,19.97211]
[1778447851369,31.55,80709.61,214.9,0.43214,0.00025,19.97599]
[1778447851698,31.54,80706.44,214.9,0.43134,0.00025,19.96344]
[1778447853614,31.54,80702.36,214.9,0.43034,0.00025,19.95353]
[1778447853617,31.54,80702.36,214.9,0.43034,0.00025,19.95353]
[1778447853648,31.54,80702.36,214.9,0.43034,0.00025,19.95353]
[1778447853719,31.54,80702.36,214.9,0.43034,0.00025,19.95353]
[1778447853736,31.54,80704.21,214.9,0.43079,0.00025,19.95798]
[1778447854720,31.54,80710.86,214.9,0.43241,0.00025,19.97387]
[1778447856356,31.54,80711.74,214.9,0.43263,0.00025,19.97591]
[1778447856866,31.54,80711.74,214.9,0.43263,0.00025,19.97591]
[1778447858548,31.53,80716.41,214.9,0.43377,0.00025,19.98681]
[1778447859566,31.53,80716.94,214.9,0.43389,0.00025,19.98801]
[1778447866177,31.52,80716.29,214.9,0.43371,0.00025,19.98633]
[1778447866702,31.52,80716.29,214.9,0.43371,0.00025,19.98633]
[1778447866737,31.52,80716.29,214.9,0.43371,0.00025,19.98633]
[1778447866804,31.52,80715.18,214.9,0.43343,0.00025,19.98364]
[1778447872301,31.51,80712.9,214.9,0.43285,0.00025,19.97813]
[1778447872765,31.51,80712.9,214.9,0.43285,0.00025,19.97813]
[1778447872846,31.51,80713.8,214.9,0.43306,0.00025,19.98018]
[1778447877881,31.5,80714.64,214.9,0.43325,0.00025,19.98197]
[1778447882917,31.49,80717.15,214.9,0.43384,0.00025,19.98766]
[1778447888961,31.48,80720.37,214.9,0.43462,0.00025,19.99495]
[1778447892603,31.48,80721.43,214.9,0.43487,0.00025,19.99733]
[1778447896009,31.47,80725.13,214.9,0.43577,0.00025,20.00568]
[1778447897019,31.47,80732.88,214.9,0.43767,0.00025,20.02302]
[1778447897828,31.47,80732.88,214.9,0.43767,0.00025,20.02302]
[1778447899474,31.47,80738.11,214.9,0.43896,0.00025,20.03446]
[1778447899508,31.47,80738.11,214.9,0.43896,0.00025,20.03446]
[1778447899521,31.47,80738.11,214.9,0.43896,0.00025,20.03446]
[1778447900043,31.47,80743.0,214.9,0.44016,0.00025,20.04498]
[1778447902061,31.47,80744.08,214.9,0.44043,0.00025,20.0473]
[1778447908099,31.48,80745.26,214.9,0.44074,0.00025,20.0499]
[1778447913134,31.48,80748.29,214.9,0.44148,0.00025,20.05141]
[1778447913473,31.48,80748.29,214.9,0.44148,0.00025,20.05141]
[1778447913514,31.48,80748.29,214.9,0.44148,0.00025,20.05141]
[1778447913520,31.48,80748.29,214.9,0.44148,0.00025,20.05141]
[1778447915821,31.48,80750.96,214.9,0.44214,0.00025,20.05699]
[1778447915825,31.48,80750.96,214.9,0.44214,0.00025,20.05699]
[1778447916125,31.48,80750.96,214.9,0.44214,0.00025,20.05699]
[1778447916178,31.48,80750.96,214.9,0.44214,0.00025,20.05699]
[1778447916378,31.48,80752.37,214.9,0.44249,0.00025,20.05992]
[1778447918448,31.48,80755.3,214.9,0.44321,0.00025,20.06594]
[1778447920237,31.48,80752.08,214.9,0.44242,0.00025,20.05934]
[1778447921192,31.48,80758.88,214.9,0.4441,0.00025,20.07321]
[1778447923693,31.48,80760.63,214.9,0.44453,0.00025,20.07673]
[1778447925455,31.48,80761.07,214.9,0.44464,0.00025,20.07761]
[1778447925477,31.48,80761.07,214.9,0.44464,0.00025,20.07761]
[1778447926326,31.48,80763.89,214.9,0.44534,0.00025,20.08321]
[1778447927469,31.48,80763.82,214.9,0.44532,0.00025,20.08307]
[1778447927918,31.48,80763.82,214.9,0.44532,0.00025,20.08307]
[1778447931554,31.48,80762.48,214.9,0.44499,0.00025,20.08042]
[1778447932178,31.48,80762.48,214.9,0.44499,0.00025,20.08042]
[1778447932217,31.48,80762.48,214.9,0.44499,0.00025,20.08042]
[1778447932238,31.48,80762.48,214.9,0.44499,0.00025,20.08042]
[1778447938170,31.48,80767.55,214.9,0.44624,0.00025,20.09037]
[1778447938201,31.48,80767.55,214.9,0.44624,0.00025,20.09037]
[1778447943346,31.48,80762.67,214.9,0.44503,0.00025,20.08078]
[1778447946136,31.48,80762.67,214.9,0.44503,0.00025,20.08078]
[1778447951402,31.48,80763.68,214.9,0.44528,0.00025,20.08279]
[1778447952616,31.48,80763.68,214.9,0.44528,0.00025,20.08279]
[1778447952897,31.48,80763.68,214.9,0.44528,0.00025,20.08279]
[1778447952940,31.48,80763.68,214.9,0.44528,0.00025,20.08279]
[1778447953014,31.48,80763.68,214.9,0.44528,0.00025,20.08279]
[1778447953320,31.48,80764.09,214.9,0.44539,0.00025,20.0836]
[1778447953554,31.48,80771.35,214.9,0.44718,0.00025,20.09772]
[1778447956325,31.48,80772.96,214.9,0.44758,0.00025,20.10079]
[1778447956326,31.48,80772.96,214.9,0.44758,0.00025,20.10079]
[1778447957297,31.48,80772.96,214.9,0.44758,0.00025,20.10079]
[1778447958790,31.48,80773.49,214.9,0.44771,0.00025,20.10179]
[1778447958795,31.48,80773.49,214.9,0.44771,0.00025,20.10179]
[1778447958954,31.48,80773.49,214.9,0.44771,0.00025,20.10179]
[1778447958980,31.48,80773.49,214.9,0.44771,0.00025,20.10179]
[1778447958980,31.48,80773.49,214.9,0.44771,0.00025,20.10179]
[1778447959023,31.48,80773.49,214.9,0.44771,0.00025,20.10179]
[1778447959025,31.48,80773.49,214.9,0.44771,0.00025,20.10179]
[1778447959235,31.48,80773.49,214.9,0.44771,0.00025,20.10179]
[1778447959266,31.48,80773.49,214.9,0.44771,0.00025,20.10179]
[1778447959286,31.48,80773.49,214.9,0.44771,0.00025,20.10179]
[1778447959335,31.48,80773.53,214.9,0.44772,0.00025,20.10186]
[1778447959569,31.48,80773.53,214.9,0.44772,0.00025,20.10186]
[1778447959635,31.48,80773.53,214.9,0.44772,0.00025,20.10186]
[1778447960051,31.48,80773.53,214.9,0.44772,0.00025,20.10186]
[1778447960272,31.48,80790.73,214.9,0.45197,0.00025,20.1334]
[1778447960965,31.48,80790.73,214.9,0.45197,0.00025,20.1334]
[1778447961308,31.48,80803.6,214.9,0.45515,0.00025,20.15548]
[1778447961958,31.48,80803.6,214.9,0.45515,0.00025,20.15548]
[1778447964066,31.48,80805.62,214.9,0.45565,0.00025,20.15882]
[1778447964073,31.48,80805.62,214.9,0.45565,0.00025,20.15882]
[1778447964165,31.48,80805.54,214.9,0.45563,0.00025,20.1587]
[1778447967187,31.48,80806.61,214.9,0.45589,0.00025,20.16045]
[1778447967263,31.48,80806.61,214.9,0.45589,0.00025,20.16045]
[1778447967430,31.48,80808.46,214.9,0.45635,0.00025,20.16349]
[1778447967655,31.48,80808.46,214.9,0.45635,0.00025,20.16349]
[1778447967712,31.48,80808.46,214.9,0.45635,0.00025,20.16349]
[1778447967747,31.48,80808.46,214.9,0.45635,0.00025,20.16349]
[1778447967781,31.48,80808.46,214.9,0.45635,0.00025,20.16349]
[1778447968091,31.48,80808.46,214.9,0.45635,0.00025,20.16349]
[1778447968148,31.48,80813.74,214.9,0.45766,0.00025,20.17198]
[1778447969247,31.48,80813.74,214.9,0.45766,0.00025,20.17198]
[1778447969268,31.48,80829.99,214.9,0.46169,0.00025,20.1968]
[1778447969543,31.48,80829.99,214.9,0.46169,0.00025,20.1968]
[1778447969545,31.48,80829.99,214.9,0.46169,0.00025,20.1968]
[1778447969637,31.48,80829.99,214.9,0.46169,0.00025,20.1968]
[1778447969638,31.48,80829.99,214.9,0.46169,0.00025,20.1968]
[1778447969648,31.48,80829.99,214.9,0.46169,0.00025,20.1968]
[1778447969652,31.48,80829.99,214.9,0.46169,0.00025,20.1968]
[1778447969867,31.48,80829.99,214.9,0.46169,0.00025,20.1968]
[1778447969980,31.48,80829.99,214.9,0.46169,0.00025,20.1968]
[1778447970073,31.48,80841.74,214.9,0.46461,0.00025,20.21346]
[1778447970622,31.48,80841.74,214.9,0.46461,0.00025,20.21346]
[1778447971233,31.48,80841.74,214.9,0.46461,0.00025,20.21346]
[1778447971242,31.48,80841.74,214.9,0.46461,0.00025,20.21346]
[1778447971286,31.48,80841.74,214.9,0.46461,0.00025,20.21346]
[1778447971875,31.48,80845.92,214.9,0.46564,0.00025,20.21422]
[1778447972075,31.48,80845.92,214.9,0.46564,0.00025,20.21422]
[1778447972543,31.48,80849.07,214.9,0.46642,0.00025,20.2184]
[1778447972926,31.48,80849.07,214.9,0.46642,0.00025,20.2184]
[1778447973033,31.48,80849.07,214.9,0.46642,0.00025,20.2184]
[1778447973132,31.48,80853.9,214.9,0.46762,0.00025,20.22466]
[1778447974068,31.48,80853.9,214.9,0.46762,0.00025,20.22466]
[1778447974158,31.48,80859.2,214.9,0.46894,0.00025,20.23132]
[1778447974386,31.48,80859.2,214.9,0.46894,0.00025,20.23132]
[1778447974592,31.48,80859.2,214.9,0.46894,0.00025,20.23132]
[1778447974609,31.48,80859.2,214.9,0.46894,0.00025,20.23132]
[1778447974646,31.48,80859.2,214.9,0.46894,0.00025,20.23132]
[1778447974661,31.48,80859.2,214.9,0.46894,0.00025,20.23132]
[1778447974780,31.48,80859.2,214.9,0.46894,0.00025,20.23132]
[1778447976310,31.48,80859.65,214.9,0.46905,0.00025,20.23188]
[1778447975570,31.48,80872.08,214.9,0.47214,0.00025,20.24658]
[1778447976628,31.48,80872.08,214.9,0.47214,0.00025,20.24658]
[1778447977085,31.48,80872.08,214.9,0.47214,0.00025,20.24658]
[1778447978139,31.48,80874.46,214.9,0.47273,0.00025,20.24926]
[1778447978559,31.48,80874.46,214.9,0.47273,0.00025,20.24925]
[1778447978568,31.48,80874.46,214.9,0.47273,0.00025,20.24925]
[1778447980683,31.48,80873.77,214.9,0.47256,0.00025,20.24848]
[1778447980907,31.48,80873.77,214.9,0.47256,0.00025,20.24848]
[1778447981562,31.48,80873.15,214.9,0.4724,0.00025,20.24778]
[1778447981564,31.48,80873.15,214.9,0.4724,0.00025,20.24778]
[1778447981573,31.48,80873.15,214.9,0.4724,0.00025,20.24778]
[1778447981590,31.48,80873.15,214.9,0.4724,0.00025,20.24778]
[1778447982619,31.48,80866.07,214.9,0.47064,0.00025,20.23961]
[1778447983568,31.48,80866.07,214.9,0.47064,0.00025,20.23961]
[1778447986804,31.48,80862.99,214.9,0.46987,0.00025,20.23593]
[1778447987463,31.48,80862.45,214.9,0.46974,0.00025,20.23528]
[1778447992689,31.48,80868.27,214.9,0.47119,0.00025,20.24221]
[1778447997724,31.49,80868.92,214.9,0.47136,0.00025,20.24297]
[1778447998742,31.49,80868.92,214.9,0.47136,0.00025,20.24297]
[1778448003873,31.49,80865.5,214.9,0.47051,0.00025,20.23899]
[1778448009811,31.5,80865.78,214.9,0.4706,0.00025,20.23937]
[1778448014337,31.51,80865.71,214.9,0.47058,0.00025,20.23931]
[1778448014391,31.51,80865.86,214.9,0.47062,0.00025,20.23949]
[1778448014846,31.51,80861.3,214.9,0.46949,0.00025,20.23403]
[1778448017550,31.51,80858.02,214.9,0.46868,0.00025,20.23001]
[1778448018419,31.51,80858.45,214.9,0.46879,0.00025,20.23055]
[1778448023909,31.52,80859.12,214.9,0.46896,0.00025,20.23141]
[1778448028944,31.53,80859.18,214.9,0.46899,0.00025,20.23152]
[1778448031726,31.53,80859.1,214.9,0.46897,0.00025,20.23143]
[1778448031804,31.53,80859.1,214.9,0.46897,0.00025,20.23143]
[1778448031877,31.53,80859.1,214.9,0.46897,0.00025,20.23143]
[1778448032064,31.53,80859.1,214.9,0.46897,0.00025,20.23143]
[1778448032139,31.53,80859.1,214.9,0.46897,0.00025,20.23143]
[1778448032168,31.53,80859.1,214.9,0.46897,0.00025,20.23143]
[1778448032199,31.53,80859.1,214.9,0.46897,0.00025,20.23143]
[1778448032220,31.53,80859.1,214.9,0.46897,0.00025,20.23143]
[1778448032275,31.53,80846.33,214.9,0.46579,0.00025,20.21016]
[1778448032401,31.53,80846.33,214.9,0.46579,0.00025,20.21016]
[1778448032767,31.53,80846.33,214.9,0.46579,0.00025,20.21016]
[1778448033071,31.53,80846.33,214.9,0.46579,0.00025,20.21016]
[1778448033291,31.53,80846.33,214.9,0.46579,0.00025,20.21016]
[1778448033341,31.53,80824.63,214.9,0.46042,0.00025,20.17942]
[1778448033634,31.53,80824.63,214.9,0.46042,0.00025,20.17942]
[1778448033676,31.53,80824.63,214.9,0.46042,0.00025,20.17942]
[1778448034371,31.53,80824.14,214.9,0.46029,0.00025,20.17867]
[1778448035120,31.53,80824.14,214.9,0.46029,0.00025,20.17867]
[1778448035152,31.53,80824.14,214.9,0.46029,0.00025,20.17867]
[1778448035297,31.53,80824.14,214.9,0.46029,0.00025,20.17867]
[1778448037936,31.53,80822.33,214.9,0.45984,0.00025,20.17592]
[1778448040819,31.52,80821.54,214.9,0.45964,0.00025,20.1747]
[1778448040842,31.52,80821.54,214.9,0.45964,0.00025,20.1747]
[1778448040843,31.52,80821.54,214.9,0.45964,0.00025,20.1747]
[1778448040941,31.52,80821.54,214.9,0.45964,0.00025,20.1747]
[1778448040995,31.52,80821.54,214.9,0.45964,0.00025,20.1747]
[1778448041340,31.52,80821.54,214.9,0.45964,0.00025,20.1747]
[1778448041383,31.52,80821.54,214.9,0.45964,0.00025,20.1747]
[1778448041853,31.52,80817.45,214.9,0.45863,0.00025,20.16839]
[1778448042054,31.52,80817.45,214.9,0.45863,0.00025,20.16839]
[1778448042210,31.52,80798.84,214.9,0.45402,0.00025,20.13806]
[1778448042665,31.52,80798.84,214.9,0.45402,0.00025,20.13806]
[1778448043262,31.52,80798.79,214.9,0.45401,0.00025,20.13796]
[1778448044568,31.52,80797.79,214.9,0.45376,0.00025,20.13623]
[1778448046939,31.52,80794.98,214.9,0.45306,0.00025,20.13137]
[1778448051529,31.51,80790.3,214.9,0.45189,0.00025,20.12311]
[1778448052040,31.51,80790.3,214.9,0.45189,0.00025,20.12311]
[1778448052066,31.51,80790.3,214.9,0.45189,0.00025,20.12311]
[1778448052386,31.51,80790.3,214.9,0.45189,0.00025,20.12311]
[1778448053503,31.51,80783.98,214.9,0.45032,0.00025,20.11173]
[1778448056219,31.5,80782.67,214.9,0.44998,0.00025,20.10928]
[1778448057360,31.5,80782.76,214.9,0.45,0.00025,20.10941]
[1778448058540,31.49,80778.5,214.9,0.44893,0.00025,20.10148]
[1778448058618,31.49,80778.5,214.9,0.44893,0.00025,20.10148]
[1778448066229,31.48,80779.42,214.9,0.44914,0.00025,20.10303]
[1778448066238,31.48,80779.42,214.9,0.44914,0.00025,20.10303]
[1778448066258,31.48,80779.42,214.9,0.44914,0.00025,20.10303]
[1778448067222,31.46,80785.52,214.9,0.45062,0.00025,20.11403]
[1778448070671,31.45,80784.78,214.9,0.45042,0.00025,20.11259]
[1778448070774,31.45,80784.78,214.9,0.45042,0.00025,20.11259]
[1778448073871,31.45,80783.54,214.9,0.4501,0.00025,20.11023]
[1778448075116,31.44,80783.54,214.9,0.45009,0.00025,20.1102]
[1778448077998,31.43,80777.9,214.9,0.44868,0.00025,20.09966]
[1778448083939,31.42,80778.22,214.9,0.44872,0.00025,20.10002]
[1778448085907,31.41,80778.32,214.9,0.44874,0.00025,20.10013]
[1778448088603,31.4,80777.47,214.9,0.44851,0.00025,20.09842]
[1778448088810,31.4,80777.47,214.9,0.44851,0.00025,20.09842]
[1778448097433,31.4,80770.9,214.9,0.44686,0.00025,20.08093]
[1778448102468,31.4,80770.94,214.9,0.44687,0.00025,20.08102]
[1778448103809,31.4,80770.94,214.9,0.44687,0.00025,20.08102]
[1778448103827,31.4,80770.94,214.9,0.44687,0.00025,20.08102]
[1778448103845,31.4,80770.94,214.9,0.44687,0.00025,20.08102]
[1778448103891,31.4,80770.94,214.9,0.44687,0.00025,20.08102]
[1778448103920,31.4,80770.94,214.9,0.44687,0.00025,20.08102]
[1778448103941,31.4,80770.94,214.9,0.44687,0.00025,20.08102]
[1778448104166,31.4,80770.94,214.9,0.44687,0.00025,20.08102]
[1778448104260,31.4,80770.94,214.9,0.44687,0.00025,20.08102]
[1778448104343,31.4,80770.94,214.9,0.44687,0.00025,20.08102]
[1778448104420,31.4,80770.94,214.9,0.44687,0.00025,20.08102]
[1778448104464,31.4,80770.94,214.9,0.44687,0.00025,20.08102]
[1778448104555,31.4,80770.94,214.9,0.44687,0.00025,20.08102]
[1778448104997,31.4,80770.94,214.9,0.44687,0.00025,20.08102]
[1778448105005,31.4,80770.94,214.9,0.44687,0.00025,20.08102]
[1778448105021,31.4,80770.94,214.9,0.44687,0.00025,20.08102]
[1778448105045,31.4,80770.94,214.9,0.44687,0.00025,20.08102]
[1778448105065,31.4,80770.94,214.9,0.44687,0.00025,20.08102]
[1778448105243,31.4,80770.94,214.9,0.44687,0.00025,20.08102]
[1778448105426,31.4,80770.94,214.9,0.44687,0.00025,20.08102]
[1778448105288,31.4,80752.25,214.9,0.44224,0.00025,20.04359]
[1778448105487,31.4,80752.25,214.9,0.44224,0.00025,20.04359]
[1778448105811,31.4,80752.25,214.9,0.44224,0.00025,20.04359]
[1778448105831,31.4,80752.25,214.9,0.44224,0.00025,20.04359]
[1778448105861,31.4,80752.25,214.9,0.44224,0.00025,20.04359]
[1778448105863,31.4,80752.25,214.9,0.44224,0.00025,20.04359]
[1778448105912,31.39,80743.16,214.9,0.43998,0.00025,20.02436]
[1778448108809,31.39,80741.5,214.9,0.43957,0.00025,20.02077]
[1778448109464,31.39,80741.64,214.9,0.4396,0.00025,20.02108]
[1778448110979,31.39,80741.37,214.9,0.43954,0.00025,20.0205]
[1778448110996,31.4,80741.27,214.9,0.43952,0.00025,20.02031]
[1778448111888,31.4,80741.27,214.9,0.43952,0.00025,20.02031]
[1778448111989,31.39,80741.12,214.9,0.43948,0.00025,20.01997]
[1778448113529,31.4,80740.92,214.9,0.43943,0.00025,20.01956]
[1778448114376,31.4,80740.92,214.9,0.43943,0.00025,20.01956]
[1778448114418,31.4,80740.92,214.9,0.43943,0.00025,20.01956]
[1778448114552,31.4,80740.78,214.9,0.4394,0.00025,20.0193]
[1778448117573,31.4,80735.91,214.9,0.43819,0.00025,20.00864]
[1778448121373,31.4,80734.03,214.9,0.43773,0.00025,20.00447]
[1778448121498,31.39,80733.82,214.9,0.43767,0.00025,20.004]
[1778448122373,31.39,80733.82,214.9,0.43767,0.00025,20.004]
[1778448124503,31.39,80733.17,214.9,0.43751,0.00025,20.00253]
[1778448124623,31.39,80739.99,214.9,0.43919,0.00025,20.01749]
[1778448126354,31.39,80739.99,214.9,0.43919,0.00025,20.01749]
[1778448126396,31.39,80748.05,214.9,0.44119,0.00025,20.03475]
[1778448131678,31.4,80749.42,214.9,0.44154,0.00025,20.0377]
[1778448134475,31.4,80748.18,214.9,0.44123,0.00025,20.0351]
[1778448134479,31.4,80748.18,214.9,0.44123,0.00025,20.0351]
[1778448134492,31.4,80748.18,214.9,0.44123,0.00025,20.0351]
[1778448134550,31.4,80748.34,214.9,0.44127,0.00025,20.03545]
[1778448134907,31.4,80742.59,214.9,0.43985,0.00025,20.02323]
[1778448135706,31.4,80734.55,214.9,0.43786,0.00025,20.00569]
[1778448136668,31.4,80734.55,214.9,0.43786,0.00025,20.00569]
[1778448138710,31.4,80733.13,214.9,0.43751,0.00025,20.00251]
[1778448138717,31.4,80733.13,214.9,0.43751,0.00025,20.00251]
[1778448138765,31.4,80733.13,214.9,0.43751,0.00025,20.00251]
[1778448138818,31.4,80733.13,214.9,0.43751,0.00025,20.00251]
[1778448138877,31.4,80729.36,214.9,0.43657,0.00025,19.99407]
[1778448139720,31.4,80729.36,214.9,0.43657,0.00025,19.99407]
[1778448139774,31.4,80729.36,214.9,0.43657,0.00025,19.99407]
[1778448140066,31.4,80729.36,214.9,0.43657,0.00025,19.99407]
[1778448140128,31.4,80729.36,214.9,0.43657,0.00025,19.99407]
[1778448140145,31.4,80722.58,214.9,0.43489,0.00025,19.9786]
[1778448140711,31.4,80722.58,214.9,0.43489,0.00025,19.9786]
[1778448140754,31.4,80722.58,214.9,0.43489,0.00025,19.9786]
[1778448141002,31.4,80722.58,214.9,0.43489,0.00025,19.9786]
[1778448141005,31.4,80722.58,214.9,0.43489,0.00025,19.9786]
[1778448141031,31.4,80722.58,214.9,0.43489,0.00025,19.9786]
[1778448141044,31.4,80722.58,214.9,0.43489,0.00025,19.9786]
[1778448141121,31.4,80722.58,214.9,0.43489,0.00025,19.9786]
[1778448141160,31.4,80722.58,214.9,0.43489,0.00025,19.9786]
[1778448141272,31.4,80722.58,214.9,0.43489,0.00025,19.9786]
[1778448141319,31.4,80722.58,214.9,0.43489,0.00025,19.9786]
[1778448141416,31.4,80722.58,214.9,0.43489,0.00025,19.9786]
[1778448141431,31.4,80722.58,214.9,0.43489,0.00025,19.9786]
[1778448141454,31.39,80716.04,214.9,0.43328,0.00025,19.96336]
[1778448142365,31.39,80716.04,214.9,0.43328,0.00025,19.96336]
[1778448142453,31.39,80702.95,214.9,0.43004,0.00025,19.93187]
[1778448142635,31.39,80702.95,214.9,0.43004,0.00025,19.93187]
[1778448142821,31.39,80702.95,214.9,0.43004,0.00025,19.93187]
[1778448142900,31.39,80702.95,214.9,0.43004,0.00025,19.93187]
[1778448142909,31.39,80702.95,214.9,0.43004,0.00025,19.93187]
[1778448143401,31.39,80696.61,214.9,0.42848,0.00025,19.91614]
[1778448143812,31.39,80696.61,214.9,0.42848,0.00025,19.91614]
[1778448144331,31.39,80696.61,214.9,0.42848,0.00025,19.91614]
[1778448144359,31.39,80701.59,214.9,0.4297,0.00025,19.92848]
[1778448145530,31.39,80702.91,214.9,0.43002,0.00025,19.93169]
[1778448145641,31.39,80702.91,214.9,0.43002,0.00025,19.93169]
[1778448145778,31.39,80707.74,214.9,0.43121,0.00025,19.94343]
[1778448147126,31.39,80714.3,214.9,0.43283,0.00025,19.95909]
[1778448149531,31.38,80713.67,214.9,0.43267,0.00025,19.95754]
[1778448154513,31.38,80713.84,214.9,0.43267,0.00025,19.95283]
[1778448154841,31.37,80710.93,214.9,0.43195,0.00025,19.94586]
[1778448157648,31.37,80709.13,214.9,0.4315,0.00025,19.94147]
[1778448157862,31.37,80712.09,214.9,0.43223,0.00025,19.94854]
[1778448159384,31.37,80712.09,214.9,0.43223,0.00025,19.94854]
[1778448160487,31.37,80714.08,214.9,0.43271,0.00025,19.95325]
[1778448161083,31.37,80726.31,214.9,0.43573,0.00025,19.98164]
[1778448165610,31.37,80730.12,214.9,0.43667,0.00025,19.99026]
[1778448166826,31.36,80730.12,214.9,0.43667,0.00025,19.99024]
[1778448168357,31.36,80731.44,214.9,0.437,0.00025,19.9932]
[1778448168409,31.36,80738.14,214.9,0.43866,0.00025,20.00802]
[1778448168941,31.36,80742.88,214.9,0.43983,0.00025,20.01829]
[1778448169786,31.36,80742.88,214.9,0.43983,0.00025,20.01829]
[1778448172480,31.36,80744.23,214.9,0.44016,0.00025,20.02115]
[1778448172991,31.36,80744.86,214.9,0.44031,0.00025,20.02248]
[1778448176065,31.36,80748.1,214.9,0.44111,0.00025,20.02931]
[1778448176101,31.35,80748.58,214.9,0.44122,0.00025,20.0303]
[1778448177326,31.35,80748.58,214.9,0.44122,0.00025,20.0303]
[1778448183039,31.36,80754.17,214.9,0.44262,0.00025,20.04203]
[1778448188074,31.36,80755.68,214.9,0.443,0.00025,20.04518]
[1778448191637,31.36,80757.63,214.9,0.44348,0.00025,20.04919]
[1778448193411,31.36,80762.96,214.9,0.44481,0.00025,20.05996]
[1778448194943,31.36,80764.2,214.9,0.44512,0.00025,20.06243]
[1778448199961,31.36,80767.56,214.9,0.44595,0.00025,20.06907]
[1778448200462,31.36,80767.56,214.9,0.44595,0.00025,20.06907]
[1778448200486,31.36,80767.56,214.9,0.44595,0.00025,20.06907]
[1778448200499,31.36,80767.56,214.9,0.44595,0.00025,20.06907]
[1778448201486,31.36,80770.61,214.9,0.44671,0.00025,20.07502]
[1778448202721,31.36,80773.81,214.9,0.4475,0.00025,20.08117]
[1778448202724,31.36,80773.81,214.9,0.4475,0.00025,20.08117]
[1778448202767,31.36,80773.81,214.9,0.4475,0.00025,20.08117]
[1778448203116,31.36,80773.81,214.9,0.4475,0.00025,20.08117]
[1778448204186,31.36,80783.62,214.9,0.44994,0.00025,20.09956]
[1778448209221,31.36,80783.86,214.9,0.44999,0.00025,20.09992]
[1778448211462,31.35,80783.22,214.9,0.44982,0.00025,20.09871]
[1778448211478,31.35,80783.22,214.9,0.44982,0.00025,20.09871]
[1778448212668,31.35,80785.97,214.9,0.45048,0.00025,20.09876]
[1778448213121,31.35,80785.97,214.9,0.45048,0.00025,20.09876]
[1778448214292,31.35,80786.57,214.9,0.45063,0.00025,20.09985]
[1778448217437,31.35,80785.42,214.9,0.45034,0.00025,20.09773]
[1778448223319,31.34,80786.98,214.9,0.45072,0.00025,20.10051]
[1778448224513,31.34,80786.98,214.9,0.45072,0.00025,20.10051]
[1778448224562,31.34,80786.98,214.9,0.45072,0.00025,20.10051]
[1778448224600,31.34,80786.98,214.9,0.45072,0.00025,20.10051]
[1778448225333,31.34,80798.51,214.9,0.45359,0.00025,20.12088]
[1778448226004,31.34,80798.51,214.9,0.45359,0.00025,20.12088]
[1778448232382,31.33,80797.13,214.9,0.45323,0.00025,20.1184]
[1778448234967,31.33,80796.8,214.9,0.45314,0.00025,20.1178]
[1778448240438,31.32,80799.2,214.9,0.45372,0.00025,20.12185]
[1778448245124,31.31,80797.21,214.9,0.45322,0.00025,20.11836]
[1778448246385,31.31,80794.19,214.9,0.45246,0.00025,20.11307]
[1778448246395,31.31,80794.19,214.9,0.45246,0.00025,20.11307]
[1778448246429,31.31,80794.19,214.9,0.45246,0.00025,20.11307]
[1778448246466,31.31,80794.19,214.9,0.45246,0.00025,20.11307]
[1778448246515,31.31,80786.49,214.9,0.45054,0.00025,20.09927]
[1778448246808,31.31,80786.49,214.9,0.45054,0.00025,20.09927]
[1778448246985,31.31,80786.49,214.9,0.45054,0.00025,20.09927]
[1778448247011,31.31,80786.49,214.9,0.45054,0.00025,20.09927]
[1778448247503,31.31,80766.01,214.9,0.44544,0.00025,20.06033]
[1778448247850,31.31,80766.01,214.9,0.44544,0.00025,20.06033]
[1778448249516,31.31,80766.86,214.9,0.44565,0.00025,20.062]
[1778448250049,31.31,80766.86,214.9,0.44565,0.00025,20.062]
[1778448251531,31.31,80774.4,214.9,0.44753,0.00025,20.07667]
[1778448252333,31.31,80774.4,214.9,0.44753,0.00025,20.07667]
[1778448257573,31.31,80777.48,214.9,0.44829,0.00025,20.08252]
[1778448262608,31.31,80773.67,214.9,0.44735,0.00025,20.07525]
[1778448263309,31.31,80773.67,214.9,0.44735,0.00025,20.07525]
[1778448263339,31.31,80773.67,214.9,0.44735,0.00025,20.07525]
[1778448263548,31.31,80773.67,214.9,0.44735,0.00025,20.07525]
[1778448263616,31.31,80767.21,214.9,0.44574,0.00025,20.06268]
[1778448263650,31.31,80767.21,214.9,0.44574,0.00025,20.06268]
[1778448263806,31.31,80767.21,214.9,0.44574,0.00025,20.06268]
[1778448263853,31.31,80767.21,214.9,0.44574,0.00025,20.06268]
[1778448263897,31.31,80767.21,214.9,0.44574,0.00025,20.06268]
[1778448265406,31.31,80767.21,214.9,0.44574,0.00025,20.06268]
[1778448265462,31.31,80767.21,214.9,0.44574,0.00025,20.06268]
[1778448265502,31.31,80760.01,214.9,0.44395,0.00025,20.0483]
[1778448269129,31.31,80758.41,214.9,0.44355,0.00025,20.04507]
[1778448269159,31.31,80753.91,214.9,0.44244,0.00025,20.03583]
[1778448269739,31.31,80753.91,214.9,0.44244,0.00025,20.03583]
[1778448269932,31.31,80753.91,214.9,0.44244,0.00025,20.03583]
[1778448269935,31.31,80753.91,214.9,0.44244,0.00025,20.03583]
[1778448269980,31.31,80753.91,214.9,0.44244,0.00025,20.03583]
[1778448269994,31.31,80753.91,214.9,0.44244,0.00025,20.03583]
[1778448270050,31.31,80753.91,214.9,0.44244,0.00025,20.03583]
[1778448270111,31.31,80750.29,214.9,0.44154,0.00025,20.02826]
[1778448271080,31.31,80750.29,214.9,0.44154,0.00025,20.02826]
[1778448271151,31.31,80735.6,214.9,0.43787,0.00025,19.99155]
[1778448274665,31.3,80734.59,214.9,0.43761,0.00025,19.98924]
[1778448275366,31.3,80734.59,214.9,0.4376,0.00025,19.98919]
[1778448278097,31.3,80733.82,214.9,0.43741,0.00025,19.98745]
[1778448283756,31.29,80733.12,214.9,0.43721,0.00025,19.98569]
[1778448286974,31.29,80733.03,214.9,0.43718,0.00025,19.98544]
[1778448292820,31.27,80735.83,214.9,0.43785,0.00025,19.99149]
[1778448294833,31.27,80742.49,214.9,0.4395,0.00025,20.00604]
[1778448296793,31.27,80742.81,214.9,0.43958,0.00025,20.0067]
[1778448297613,31.27,80742.81,214.9,0.43958,0.00025,20.0067]
[1778448301379,31.26,80743.05,214.9,0.43963,0.00025,20.00714]
[1778448301882,31.26,80736.33,214.9,0.43794,0.00025,19.99232]
[1778448304903,31.25,80731.2,214.9,0.43666,0.00025,19.98075]
[1778448309580,31.25,80730.75,214.9,0.43653,0.00025,19.97965]
[1778448309685,31.25,80730.81,214.9,0.43654,0.00025,19.97976]
[1778448309938,31.25,80735.45,214.9,0.4377,0.00025,19.99014]
[1778448310945,31.25,80742.63,214.9,0.43948,0.00025,20.00591]
[1778448314733,31.24,80742.42,214.9,0.43942,0.00025,20.00541]
[1778448315341,31.24,80742.42,214.9,0.43942,0.00025,20.00541]
[1778448315400,31.24,80742.42,214.9,0.43942,0.00025,20.00541]
[1778448318401,31.24,80746.51,214.9,0.44043,0.00025,20.01419]
[1778448318912,31.24,80746.22,214.9,0.44036,0.00025,20.01355]
[1778448319671,31.24,80746.22,214.9,0.44036,0.00025,20.01355]
[1778448319746,31.24,80747.06,214.9,0.44057,0.00025,20.01533]
[1778448319751,31.24,80747.06,214.9,0.44057,0.00025,20.01533]
[1778448325044,31.23,80747.28,214.9,0.44061,0.00025,20.01571]
[1778448329730,31.23,80746.22,214.9,0.44034,0.00025,20.0134]
[1778448335134,31.22,80746.36,214.9,0.44035,0.00025,20.00866]
[1778448340706,31.22,80746.29,214.9,0.44032,0.00025,20.00841]
[1778448345366,31.21,80739.94,214.9,0.43873,0.00025,19.99457]
[1778448352233,31.21,80742.68,214.9,0.43939,0.00025,20.00044]
[1778448352925,31.21,80742.68,214.9,0.43939,0.00025,20.00044]
[1778448353240,31.21,80748.03,214.9,0.44073,0.00025,20.01195]
[1778448355254,31.21,80752.69,214.9,0.44188,0.00025,20.02178]
[1778448361296,31.2,80752.56,214.9,0.44184,0.00025,20.02139]
[1778448362708,31.2,80752.56,214.9,0.44184,0.00025,20.02139]
[1778448365765,31.2,80752.56,214.9,0.44183,0.00025,20.02136]
[1778448368034,31.19,80752.52,214.9,0.44181,0.00025,20.0212]
[1778448368345,31.19,80752.56,214.9,0.44182,0.00025,20.02127]
[1778448368925,31.19,80752.56,214.9,0.44182,0.00025,20.02127]
[1778448368986,31.19,80752.56,214.9,0.44182,0.00025,20.02127]
[1778448369022,31.19,80752.56,214.9,0.44182,0.00025,20.02127]
[1778448369061,31.19,80752.56,214.9,0.44182,0.00025,20.02127]
[1778448369352,31.19,80760.39,214.9,0.44378,0.00025,20.03749]
[1778448371363,31.19,80763.25,214.9,0.44449,0.00025,20.04329]
[1778448371371,31.19,80763.25,214.9,0.44449,0.00025,20.04329]
[1778448377408,31.2,80765.34,214.9,0.44502,0.00025,20.04754]
[1778448378625,31.2,80765.34,214.9,0.44502,0.00025,20.04754]
[1778448381600,31.2,80765.56,214.9,0.44508,0.00025,20.048]
[1778448386287,31.2,80766.44,214.9,0.4453,0.00025,20.04981]
[1778448387478,31.2,80754.99,214.9,0.44245,0.00025,20.02652]
[1778448389501,31.2,80753.56,214.9,0.4421,0.00025,20.02356]
[1778448395535,31.21,80752.06,214.9,0.44172,0.00025,20.0156]
[1778448397502,31.21,80752.02,214.9,0.44172,0.00025,20.01554]
[1778448399023,31.21,80748.42,214.9,0.44082,0.00025,20.00796]
[1778448399563,31.22,80745.69,214.9,0.44015,0.00025,20.00214]
[1778448404331,31.21,80745.99,214.9,0.44021,0.00025,20.00274]
[1778448407936,31.21,80745.9,214.9,0.44019,0.00025,20.00249]
[1778448413661,31.2,80747.07,214.9,0.44046,0.00025,20.00484]
[1778448418232,31.19,80746.36,214.9,0.44026,0.00025,20.00318]
[1778448418459,31.19,80746.36,214.9,0.44026,0.00025,20.00318]
[1778448420130,31.19,80745.33,214.9,0.44,0.00025,20.00092]
[1778448425745,31.18,80745.75,214.9,0.44008,0.00025,20.00167]
[1778448427027,31.18,80747.55,214.9,0.44053,0.00025,20.0055]
[1778448427112,31.18,80747.55,214.9,0.44053,0.00025,20.0055]
[1778448427155,31.18,80747.55,214.9,0.44053,0.00025,20.0055]
[1778448427759,31.18,80755.64,214.9,0.44254,0.00025,20.02254]
[1778448427789,31.18,80755.64,214.9,0.44254,0.00025,20.02254]
[1778448432866,31.18,80760.29,214.9,0.44371,0.00025,20.03217]
[1778448434126,31.18,80760.43,214.9,0.44375,0.00025,20.03248]
[1778448435994,31.18,80761.51,214.9,0.44402,0.00025,20.03469]
[1778448436172,31.18,80761.51,214.9,0.44402,0.00025,20.03469]
[1778448441859,31.19,80762.31,214.9,0.44423,0.00025,20.03638]
[1778448443045,31.19,80762.31,214.9,0.44423,0.00025,20.03638]
[1778448445887,31.19,80757.66,214.9,0.44308,0.00025,20.02693]
[1778448450952,31.19,80758.1,214.9,0.44319,0.00025,20.02789]
[1778448451030,31.19,80758.1,214.9,0.44319,0.00025,20.02789]
[1778448451300,31.19,80758.1,214.9,0.44319,0.00025,20.02789]
[1778448451401,31.2,80761.15,214.9,0.44394,0.00025,20.02921]
[1778448451929,31.2,80752.97,214.9,0.4419,0.00025,20.01232]
[1778448456964,31.19,80748.14,214.9,0.44068,0.00025,20.00202]
[1778448459165,31.19,80748.44,214.9,0.44076,0.00025,20.00265]
[1778448459187,31.19,80747.98,214.9,0.44064,0.00025,20.00166]
[1778448461994,31.19,80747.99,214.9,0.44065,0.00025,20.0017]
[1778448465193,31.19,80747.49,214.9,0.44053,0.00025,20.00069]
[1778448465294,31.2,80747.49,214.9,0.44054,0.00025,20.00074]
[1778448465985,31.2,80747.49,214.9,0.44054,0.00025,20.00074]
[1778448466086,31.2,80747.49,214.9,0.44054,0.00025,20.00073]
[1778448471001,31.2,80747.37,214.9,0.4405,0.00025,20.00046]
[1778448471062,31.2,80747.26,214.9,0.44048,0.00025,20.00022]
[1778448473918,31.2,80747.15,214.9,0.44045,0.00025,19.99998]
[1778448479118,31.19,80746.71,214.9,0.44032,0.00025,19.99889]
[1778448482518,31.18,80747.26,214.9,0.44045,0.00025,20.00001]
[1778448487801,31.17,80748.11,214.9,0.44063,0.00025,20.00163]
[1778448488223,31.17,80750.37,214.9,0.44119,0.00025,20.0064]
[1778448488306,31.17,80750.37,214.9,0.44119,0.00025,20.0064]
[1778448488313,31.17,80750.37,214.9,0.44119,0.00025,20.0064]
[1778448488318,31.17,80750.37,214.9,0.44119,0.00025,20.0064]
[1778448488439,31.17,80750.37,214.9,0.44119,0.00025,20.0064]
[1778448488582,31.17,80750.37,214.9,0.44119,0.00025,20.0064]
[1778448488638,31.17,80750.37,214.9,0.44119,0.00025,20.00638]
[1778448489195,31.17,80760.7,214.9,0.44377,0.00025,20.02789]
[1778448490202,31.17,80766.63,214.9,0.44526,0.00025,20.03986]
[1778448491618,31.17,80766.63,214.9,0.44526,0.00025,20.03986]
[1778448491760,31.17,80766.63,214.9,0.44526,0.00025,20.03986]
[1778448491770,31.17,80766.63,214.9,0.44526,0.00025,20.03986]
[1778448491772,31.17,80766.63,214.9,0.44526,0.00025,20.03986]
[1778448493430,31.17,80771.02,214.9,0.44636,0.00025,20.04854]
[1778448494233,31.17,80772.42,214.9,0.44671,0.00025,20.05128]
[1778448494242,31.17,80772.42,214.9,0.44671,0.00025,20.05128]
[1778448495372,31.17,80772.71,214.9,0.44678,0.00025,20.05185]
[1778448495474,31.17,80772.71,214.9,0.44678,0.00025,20.05185]
[1778448495484,31.17,80772.71,214.9,0.44678,0.00025,20.05185]
[1778448495645,31.17,80772.71,214.9,0.44678,0.00025,20.05185]
[1778448496102,31.17,80772.74,214.9,0.44679,0.00025,20.05191]
[1778448497887,31.17,80774.43,214.9,0.44721,0.00025,20.05519]
[1778448497917,31.17,80774.43,214.9,0.44721,0.00025,20.05519]
[1778448500275,31.17,80779.66,214.9,0.44852,0.00025,20.06519]
[1778448501557,31.17,80779.66,214.9,0.44852,0.00025,20.06519]
[1778448507324,31.17,80780.24,214.9,0.44866,0.00025,20.06627]
[1778448512106,31.17,80780.24,214.9,0.44866,0.00025,20.06627]
[1778448512961,31.17,80782.46,214.9,0.44921,0.00025,20.06551]
[1778448519408,31.17,80784.57,214.9,0.44973,0.00025,20.06942]
[1778448524443,31.17,80786.2,214.9,0.45014,0.00025,20.07243]
[1778448529835,31.17,80786.69,214.9,0.45026,0.00025,20.07333]
[1778448529922,31.17,80787.22,214.9,0.4504,0.00025,20.0743]
[1778448535067,31.17,80791.57,214.9,0.45148,0.00025,20.08219]
[1778448540557,31.17,80793.16,214.9,0.45188,0.00025,20.08502]
[1778448545595,31.16,80794.89,214.9,0.45231,0.00025,20.08808]
[1778448548180,31.16,80799.05,214.9,0.45335,0.00025,20.09537]
[1778448548188,31.16,80799.05,214.9,0.45335,0.00025,20.09537]
[1778448548215,31.16,80799.05,214.9,0.45335,0.00025,20.09537]
[1778448548383,31.16,80799.05,214.9,0.45335,0.00025,20.09537]
[1778448548616,31.16,80804.64,214.9,0.45475,0.00025,20.10496]
[1778448550155,31.16,80807.79,214.9,0.45554,0.00025,20.11026]
[1778448550191,31.16,80807.79,214.9,0.45554,0.00025,20.11026]
[1778448555665,31.16,80809.3,214.9,0.45591,0.00025,20.11271]
[1778448560700,31.15,80810.13,214.9,0.45611,0.00025,20.11404]
[1778448565824,31.15,80810.49,214.9,0.45619,0.00025,20.1146]
[1778448567749,31.15,80818.45,214.9,0.45819,0.00025,20.12746]
[1778448572510,31.14,80820.17,214.9,0.4586,0.00025,20.12523]
[1778448572535,31.14,80820.17,214.9,0.4586,0.00025,20.12523]
[1778448577819,31.14,80824.09,214.9,0.45959,0.00025,20.13133]
[1778448580691,31.14,80824.24,214.9,0.45962,0.00025,20.13155]
[1778448583098,31.14,80826.9,214.9,0.46029,0.00025,20.13562]
[1778448583861,31.14,80827.2,214.9,0.46037,0.00025,20.13607]
[1778448590912,31.13,80827.69,214.9,0.46047,0.00025,20.13674]
[1778448591338,31.13,80827.69,214.9,0.46047,0.00025,20.13674]
[1778448591919,31.13,80827.72,214.9,0.46048,0.00025,20.13678]
[1778448596954,31.13,80827.62,214.9,0.46046,0.00025,20.13663]
[1778448601989,31.13,80827.54,214.9,0.46044,0.00025,20.13651]
[1778448607206,31.13,80828.09,214.9,0.46057,0.00025,20.13734]
[1778448607266,31.13,80828.09,214.9,0.46057,0.00025,20.13734]
[1778448607280,31.13,80828.09,214.9,0.46057,0.00025,20.13734]
[1778448608031,31.13,80835.91,214.9,0.46254,0.00025,20.14892]
[1778448614414,31.13,80836.34,214.9,0.46265,0.00025,20.14955]
[1778448616422,31.13,80836.01,214.9,0.46257,0.00025,20.14909]
[1778448616461,31.13,80836.01,214.9,0.46257,0.00025,20.14909]
[1778448616848,31.13,80836.01,214.9,0.46257,0.00025,20.14909]
[1778448616949,31.14,80836.05,214.9,0.46258,0.00025,20.14916]
[1778448617315,31.14,80836.05,214.9,0.46258,0.00025,20.14916]
[1778448617416,31.14,80840.56,214.9,0.46372,0.00025,20.15561]
[1778448618016,31.14,80840.56,214.9,0.46372,0.00025,20.15561]
[1778448618258,31.14,80840.56,214.9,0.46372,0.00025,20.15561]
[1778448618770,31.14,80840.56,214.9,0.46372,0.00025,20.15561]
[1778448618778,31.14,80840.56,214.9,0.46372,0.00025,20.15561]
[1778448618869,31.13,80846.4,214.9,0.46519,0.00025,20.16371]
[1778448622691,31.14,80849.94,214.9,0.46608,0.00025,20.16851]
[1778448628472,31.14,80851.77,214.9,0.46654,0.00025,20.17094]
[1778448628536,31.14,80851.77,214.9,0.46654,0.00025,20.17094]
[1778448629628,31.14,80857.07,214.9,0.46787,0.00025,20.17782]
[1778448630611,31.14,80857.07,214.9,0.46787,0.00025,20.17782]
[1778448630635,31.14,80857.07,214.9,0.46787,0.00025,20.17782]
[1778448630642,31.14,80857.07,214.9,0.46787,0.00025,20.17782]
[1778448630751,31.14,80857.07,214.9,0.46787,0.00025,20.17782]
[1778448630881,31.14,80857.07,214.9,0.46787,0.00025,20.17782]
[1778448632338,31.14,80859.26,214.9,0.46842,0.00025,20.1757]
[1778448633062,31.14,80859.87,214.9,0.46857,0.00025,20.17647]
[1778448633072,31.14,80859.87,214.9,0.46857,0.00025,20.17647]
[1778448638241,31.14,80861.73,214.9,0.46904,0.00025,20.1788]
[1778448643630,31.14,80861.73,214.9,0.46904,0.00025,20.1788]
[1778448643680,31.14,80861.73,214.9,0.46904,0.00025,20.1788]
[1778448646001,31.14,80861.05,214.9,0.46887,0.00025,20.17797]
[1778448652339,31.15,80863.15,214.9,0.46941,0.00025,20.18059]
[1778448656775,31.15,80861.99,214.9,0.46912,0.00025,20.17916]
[1778448658864,31.15,80860.5,214.9,0.46874,0.00025,20.17731]
[1778448659841,31.15,80859.95,214.9,0.46861,0.00025,20.17663]
[1778448660395,31.15,80854.89,214.9,0.46733,0.00025,20.17017]
[1778448661402,31.15,80850.14,214.9,0.46614,0.00025,20.16394]
[1778448665430,31.15,80857.54,214.9,0.46801,0.00025,20.17361]
[1778448670465,31.16,80859.93,214.9,0.46861,0.00025,20.17665]
[1778448675511,31.17,80856.24,214.9,0.4677,0.00025,20.17201]
[1778448680546,31.17,80856.13,214.9,0.46768,0.00025,20.1719]
[1778448685581,31.18,80854.77,214.9,0.46734,0.00025,20.1702]
[1778448690616,31.19,80850.57,214.9,0.4663,0.00025,20.16473]
[1778448691920,31.19,80850.57,214.9,0.4663,0.00025,20.16473]
[1778448691942,31.19,80850.57,214.9,0.4663,0.00025,20.16473]
[1778448692092,31.19,80850.57,214.9,0.4663,0.00025,20.16473]
[1778448692103,31.19,80850.57,214.9,0.4663,0.00025,20.16473]
[1778448692201,31.19,80848.8,214.9,0.46585,0.00025,20.15746]
[1778448692389,31.19,80848.8,214.9,0.46585,0.00025,20.15746]
[1778448692562,31.19,80848.8,214.9,0.46585,0.00025,20.15746]
[1778448692627,31.19,80848.8,214.9,0.46585,0.00025,20.15746]
[1778448692975,31.19,80848.8,214.9,0.46585,0.00025,20.15746]
[1778448693000,31.19,80836.87,214.9,0.46285,0.00025,20.1409]
[1778448693171,31.19,80836.87,214.9,0.46285,0.00025,20.1409]
[1778448693929,31.19,80836.87,214.9,0.46285,0.00025,20.1409]
[1778448693992,31.19,80836.87,214.9,0.46285,0.00025,20.1409]
[1778448694000,31.19,80830.6,214.9,0.46128,0.00025,20.13174]
[1778448694353,31.19,80830.6,214.9,0.46128,0.00025,20.13174]
[1778448694735,31.19,80830.6,214.9,0.46128,0.00025,20.13174]
[1778448694758,31.19,80830.6,214.9,0.46128,0.00025,20.13174]
[1778448694840,31.19,80835.01,214.9,0.46239,0.00025,20.13822]
[1778448695754,31.19,80835.01,214.9,0.46239,0.00025,20.13822]
[1778448695850,31.2,80847.21,214.9,0.46545,0.00025,20.15534]
[1778448696189,31.2,80847.21,214.9,0.46545,0.00025,20.15534]
[1778448697886,31.2,80848.81,214.9,0.46586,0.00025,20.15751]
[1778448698275,31.2,80848.97,214.9,0.4659,0.00025,20.15773]
[1778448698847,31.2,80848.97,214.9,0.4659,0.00025,20.15773]
[1778448698864,31.2,80848.97,214.9,0.4659,0.00025,20.15773]
[1778448699679,31.2,80859.0,214.9,0.46842,0.00025,20.17078]
[1778448701914,31.2,80859.94,214.9,0.46866,0.00025,20.17196]
[1778448701935,31.2,80859.94,214.9,0.46866,0.00025,20.17196]
[1778448701944,31.2,80859.94,214.9,0.46866,0.00025,20.17196]
[1778448702155,31.2,80860.39,214.9,0.46877,0.00025,20.17252]
[1778448702607,31.2,80860.39,214.9,0.46877,0.00025,20.17252]
[1778448704060,31.2,80860.39,214.9,0.46877,0.00025,20.17252]
[1778448704070,31.2,80860.39,214.9,0.46877,0.00025,20.17252]
[1778448707934,31.2,80862.57,214.9,0.46932,0.00025,20.17522]
[1778448709115,31.2,80863.1,214.9,0.46945,0.00025,20.17588]
[1778448710175,31.2,80863.56,214.9,0.46957,0.00025,20.17644]
[1778448717805,31.2,80863.5,214.9,0.46956,0.00025,20.17638]
[1778448723196,31.2,80863.63,214.9,0.46959,0.00025,20.17654]
[1778448723239,31.2,80863.63,214.9,0.46959,0.00025,20.17654]
[1778448723848,31.21,80867.99,214.9,0.47069,0.00025,20.1818]
[1778448724855,31.21,80873.55,214.9,0.47208,0.00025,20.18827]
[1778448725723,31.21,80873.55,214.9,0.47208,0.00025,20.18827]
[1778448730897,31.21,80873.66,214.9,0.47212,0.00025,20.18842]
[1778448735932,31.21,80874.26,214.9,0.47227,0.00025,20.18911]
[1778448737833,31.21,80875.44,214.9,0.47257,0.00025,20.19044]
[1778448742981,31.21,80875.48,214.9,0.47257,0.00025,20.19048]
[1778448744098,31.21,80875.48,214.9,0.47257,0.00025,20.19048]
[1778448745140,31.21,80875.67,214.9,0.47262,0.00025,20.1907]
[1778448745261,31.21,80876.24,214.9,0.47277,0.00025,20.19134]
[1778448745262,31.21,80876.24,214.9,0.47277,0.00025,20.19134]
[1778448746175,31.21,80879.81,214.9,0.47366,0.00025,20.19529]
[1778448747245,31.21,80879.99,214.9,0.47371,0.00025,20.19548]
[1778448747659,31.21,80879.99,214.9,0.47371,0.00025,20.19548]
[1778448747758,31.21,80879.99,214.9,0.47371,0.00025,20.19548]
[1778448753000,31.21,80881.38,214.9,0.47405,0.00025,20.19207]
[1778448753015,31.21,80881.38,214.9,0.47405,0.00025,20.19207]
[1778448753439,31.21,80881.34,214.9,0.47404,0.00025,20.19203]
[1778448759093,31.2,80886.75,214.9,0.47539,0.00025,20.19775]
[1778448761454,31.2,80886.79,214.9,0.4754,0.00025,20.19778]
[1778448767564,31.2,80887.95,214.9,0.47569,0.00025,20.19897]
[1778448767785,31.2,80887.95,214.9,0.47569,0.00025,20.19897]
[1778448769163,31.2,80896.05,214.9,0.47773,0.00025,20.20703]
[1778448770076,31.2,80896.05,214.9,0.47773,0.00025,20.20703]
[1778448774576,31.2,80895.85,214.9,0.47768,0.00025,20.20684]
[1778448774603,31.2,80895.85,214.9,0.47768,0.00025,20.20684]
[1778448774605,31.2,80895.85,214.9,0.47768,0.00025,20.20684]
[1778448774610,31.2,80895.85,214.9,0.47768,0.00025,20.20684]
[1778448774623,31.2,80895.85,214.9,0.47768,0.00025,20.20684]
[1778448775098,31.2,80895.85,214.9,0.47768,0.00025,20.20684]
[1778448775564,31.2,80895.8,214.9,0.47766,0.00025,20.20679]
[1778448775573,31.2,80901.78,214.9,0.47917,0.00025,20.21242]
[1778448776565,31.2,80901.78,214.9,0.47917,0.00025,20.21242]
[1778448777091,31.2,80901.78,214.9,0.47917,0.00025,20.21242]
[1778448777422,31.2,80903.47,214.9,0.4796,0.00025,20.21396]
[1778448777651,31.2,80904.64,214.9,0.47989,0.00025,20.21501]
[1778448782114,31.2,80904.59,214.9,0.47988,0.00025,20.21496]
[1778448782254,31.2,80904.6,214.9,0.47988,0.00025,20.21498]
[1778448787286,31.2,80904.94,214.9,0.47997,0.00025,20.21528]
[1778448788913,31.2,80905.59,214.9,0.48013,0.00025,20.21586]
[1778448789002,31.2,80905.68,214.9,0.48016,0.00025,20.21594]
[1778448796352,31.21,80906.67,214.9,0.48041,0.00025,20.21682]
[1778448801387,31.21,80910.35,214.9,0.48134,0.00025,20.22]
[1778448806422,31.21,80910.84,214.9,0.48146,0.00025,20.22042]
[1778448809390,31.21,80911.51,214.9,0.48163,0.00025,20.22099]
[1778448809405,31.21,80911.51,214.9,0.48163,0.00025,20.22099]
[1778448809433,31.21,80911.51,214.9,0.48163,0.00025,20.22099]
[1778448809716,31.21,80911.51,214.9,0.48163,0.00025,20.22099]
[1778448809817,31.21,80916.35,214.9,0.48285,0.00025,20.22495]
[1778448810327,31.21,80916.35,214.9,0.48285,0.00025,20.22495]
[1778448810514,31.21,80916.35,214.9,0.48285,0.00025,20.22495]
[1778448811155,31.21,80916.35,214.9,0.48285,0.00025,20.22495]
[1778448811161,31.21,80921.9,214.9,0.48424,0.00025,20.22435]
[1778448811357,31.21,80921.9,214.9,0.48424,0.00025,20.22435]
[1778448811833,31.21,80921.9,214.9,0.48424,0.00025,20.22435]
[1778448812375,31.21,80923.17,214.9,0.48456,0.00025,20.22531]
[1778448814273,31.22,80923.62,214.9,0.48468,0.00025,20.22565]
[1778448814309,31.22,80923.62,214.9,0.48468,0.00025,20.22565]
[1778448814479,31.22,80923.91,214.9,0.48475,0.00025,20.22586]
[1778448815908,31.22,80923.91,214.9,0.48475,0.00025,20.22586]
[1778448816009,31.22,80924.0,214.9,0.48477,0.00025,20.22593]
[1778448817943,31.22,80923.62,214.9,0.48468,0.00025,20.22565]
[1778448823542,31.23,80924.83,214.9,0.48499,0.00025,20.22655]
[1778448828577,31.24,80923.35,214.9,0.48463,0.00025,20.22547]
[1778448829649,31.24,80923.35,214.9,0.48463,0.00025,20.22547]
[1778448829662,31.24,80923.35,214.9,0.48463,0.00025,20.22547]
[1778448829703,31.24,80923.35,214.9,0.48463,0.00025,20.22547]
[1778448829743,31.24,80923.35,214.9,0.48463,0.00025,20.22548]
[1778448830591,31.24,80918.15,214.9,0.48332,0.00025,20.22151]
[1778448833966,31.24,80920.12,214.9,0.48382,0.00025,20.22304]
[1778448834619,31.24,80913.53,214.9,0.48216,0.00025,20.21782]
[1778448835987,31.24,80913.53,214.9,0.48216,0.00025,20.21782]
[1778448837619,31.25,80912.32,214.9,0.48186,0.00025,20.21682]
[1778448839672,31.25,80910.29,214.9,0.48135,0.00025,20.21512]
[1778448843328,31.25,80909.17,214.9,0.48107,0.00025,20.21417]
[1778448843343,31.25,80909.17,214.9,0.48107,0.00025,20.21417]
[1778448843369,31.25,80909.17,214.9,0.48107,0.00025,20.21417]
[1778448843401,31.25,80909.17,214.9,0.48107,0.00025,20.21417]
[1778448844200,31.25,80909.17,214.9,0.48107,0.00025,20.21417]
[1778448844196,31.25,80902.19,214.9,0.47932,0.00025,20.20801]
[1778448844643,31.25,80902.19,214.9,0.47932,0.00025,20.20801]
[1778448844690,31.25,80893.64,214.9,0.47717,0.00025,20.19993]
[1778448845697,31.25,80888.85,214.9,0.47596,0.00025,20.19514]
[1778448849249,31.25,80885.35,214.9,0.47508,0.00025,20.19153]
[1778448849265,31.25,80885.81,214.9,0.4752,0.00025,20.192]
[1778448849306,31.25,80885.81,214.9,0.4752,0.00025,20.192]
[1778448852881,31.25,80881.64,214.9,0.47415,0.00025,20.18758]
[1778448853178,31.25,80881.64,214.9,0.47415,0.00025,20.18758]
[1778448853191,31.25,80881.64,214.9,0.47415,0.00025,20.18758]
[1778448853238,31.25,80881.64,214.9,0.47415,0.00025,20.18758]
[1778448853755,31.25,80874.38,214.9,0.47232,0.00025,20.17956]
[1778448854937,31.25,80874.38,214.9,0.47232,0.00025,20.17956]
[1778448855031,31.25,80869.37,214.9,0.47106,0.00025,20.17378]
[1778448857350,31.25,80869.84,214.9,0.47118,0.00025,20.17433]
[1778448863091,31.25,80868.58,214.9,0.47087,0.00025,20.17286]
[1778448863149,31.25,80868.58,214.9,0.47087,0.00025,20.17286]
[1778448863152,31.25,80868.58,214.9,0.47087,0.00025,20.17286]
[1778448863397,31.25,80868.51,214.9,0.47085,0.00025,20.17278]
[1778448863470,31.25,80868.51,214.9,0.47085,0.00025,20.17278]
[1778448863825,31.25,80857.23,214.9,0.46802,0.00025,20.15897]
[1778448865130,31.25,80852.63,214.9,0.46687,0.00025,20.15305]
[1778448870874,31.26,80850.48,214.9,0.46634,0.00025,20.15027]
[1778448875355,31.27,80846.79,214.9,0.46541,0.00025,20.14044]
[1778448875524,31.27,80846.79,214.9,0.46541,0.00025,20.14044]
[1778448875564,31.27,80846.79,214.9,0.46541,0.00025,20.14044]
[1778448875569,31.27,80846.79,214.9,0.46541,0.00025,20.14044]
[1778448875909,31.27,80845.06,214.9,0.46498,0.00025,20.1381]
[1778448876887,31.27,80845.06,214.9,0.46498,0.00025,20.1381]
[1778448876916,31.27,80834.82,214.9,0.46241,0.00025,20.12369]
[1778448877675,31.27,80834.82,214.9,0.46241,0.00025,20.12369]
[1778448877710,31.27,80834.82,214.9,0.46241,0.00025,20.12369]
[1778448882958,31.27,80835.01,214.9,0.46246,0.00025,20.12398]
[1778448887175,31.27,80838.75,214.9,0.4634,0.00025,20.12934]
[1778448887268,31.27,80838.79,214.9,0.46341,0.00025,20.1294]
[1778448887401,31.27,80838.79,214.9,0.46341,0.00025,20.1294]
[1778448888323,31.27,80843.1,214.9,0.46449,0.00025,20.13541]
[1778448889000,31.27,80847.26,214.9,0.46553,0.00025,20.14109]
[1778448889592,31.27,80847.26,214.9,0.46553,0.00025,20.14109]
[1778448891366,31.27,80848.15,214.9,0.46576,0.00025,20.1423]
[1778448901085,31.28,80848.03,214.9,0.46574,0.00025,20.1422]
[1778448906120,31.29,80849.05,214.9,0.46601,0.00025,20.1436]
[1778448911102,31.29,80846.64,214.9,0.46541,0.00025,20.14039]
[1778448915002,31.3,80850.87,214.9,0.46648,0.00025,20.14606]
[1778448915304,31.3,80850.87,214.9,0.46648,0.00025,20.14606]
[1778448916172,31.3,80852.28,214.9,0.46683,0.00025,20.14792]
[1778448916190,31.3,80859.48,214.9,0.46864,0.00025,20.15713]
[1778448922232,31.31,80857.31,214.9,0.46811,0.00025,20.15445]
[1778448928274,31.32,80857.54,214.9,0.46818,0.00025,20.1548]
[1778448929281,31.32,80851.96,214.9,0.46678,0.00025,20.14763]
[1778448931914,31.33,80850.04,214.9,0.4663,0.00025,20.1402]
[1778448932302,31.33,80841.69,214.9,0.46421,0.00025,20.12889]
[1778448933819,31.33,80841.18,214.9,0.46408,0.00025,20.12819]
[1778448936491,31.33,80840.86,214.9,0.464,0.00025,20.12776]
[1778448936534,31.33,80840.86,214.9,0.464,0.00025,20.12776]
[1778448936536,31.33,80840.86,214.9,0.464,0.00025,20.12776]
[1778448937337,31.33,80839.0,214.9,0.46354,0.00025,20.12517]
[1778448941708,31.33,80838.21,214.9,0.46334,0.00025,20.12403]
[1778448942352,31.33,80837.74,214.9,0.46322,0.00025,20.12336]
[1778448942359,31.33,80837.74,214.9,0.46322,0.00025,20.12336]
[1778448942372,31.33,80836.67,214.9,0.46295,0.00025,20.12183]
[1778448943891,31.33,80836.67,214.9,0.46295,0.00025,20.12183]
[1778448944354,31.33,80835.53,214.9,0.46267,0.00025,20.1202]
[1778448950428,31.33,80833.01,214.9,0.46204,0.00025,20.11656]
[1778448954355,31.33,80833.61,214.9,0.46219,0.00025,20.11744]
[1778448955271,31.33,80833.61,214.9,0.46219,0.00025,20.11744]
[1778448955463,31.33,80843.38,214.9,0.46463,0.00025,20.13125]
[1778448957272,31.33,80843.38,214.9,0.46463,0.00025,20.13125]
[1778448957348,31.33,80849.69,214.9,0.46621,0.00025,20.13976]
[1778448959315,31.33,80848.27,214.9,0.46586,0.00025,20.13786]
[1778448964526,31.33,80848.06,214.9,0.46581,0.00025,20.13763]
[1778448969561,31.34,80848.43,214.9,0.46591,0.00025,20.13815]
[1778448970555,31.34,80848.43,214.9,0.46591,0.00025,20.13815]
[1778448973154,31.34,80848.41,214.9,0.46591,0.00025,20.13814]
[1778448980638,31.35,80852.81,214.9,0.46703,0.00025,20.144]
[1778448983092,31.36,80853.22,214.9,0.46713,0.00025,20.14454]
[1778448984142,31.36,80853.22,214.9,0.46713,0.00025,20.14454]
[1778448986045,31.36,80853.47,214.9,0.4672,0.00025,20.14488]
[1778448988097,31.36,80857.9,214.9,0.46831,0.00025,20.15055]
[1778448989701,31.37,80851.5,214.9,0.46672,0.00025,20.14236]
[1778448994771,31.37,80850.41,214.9,0.46644,0.00025,20.13605]
[1778449002398,31.38,80850.43,214.9,0.46646,0.00025,20.1361]
[1778449008869,31.39,80852.44,214.9,0.46698,0.00025,20.13881]
[1778449014911,31.4,80852.78,214.9,0.46707,0.00025,20.13929]
[1778449019946,31.41,80852.33,214.9,0.46697,0.00025,20.13875]
[1778449025330,31.41,80852.69,214.9,0.46707,0.00025,20.13924]
[1778449026995,31.42,80859.59,214.9,0.46879,0.00025,20.14801]
[1778449027704,31.42,80859.59,214.9,0.46879,0.00025,20.14801]
[1778449028140,31.42,80859.59,214.9,0.46879,0.00025,20.14801]
[1778449030688,31.42,80864.38,214.9,0.46999,0.00025,20.15386]
[1778449034192,31.42,80869.14,214.9,0.47118,0.00025,20.15949]
[1778449034776,31.42,80871.47,214.9,0.47176,0.00025,20.16218]
[1778449034792,31.42,80871.47,214.9,0.47176,0.00025,20.16218]
[1778449034816,31.42,80871.47,214.9,0.47176,0.00025,20.16218]
[1778449034823,31.42,80871.47,214.9,0.47176,0.00025,20.16218]
[1778449034837,31.42,80871.47,214.9,0.47176,0.00025,20.16218]
[1778449034944,31.42,80871.47,214.9,0.47176,0.00025,20.16218]
[1778449035021,31.42,80871.47,214.9,0.47176,0.00025,20.16218]
[1778449035172,31.42,80871.47,214.9,0.47176,0.00025,20.16218]
[1778449035285,31.42,80885.32,214.9,0.47522,0.00025,20.1773]
[1778449036058,31.42,80897.31,214.9,0.47822,0.00025,20.18917]
[1778449037817,31.41,80896.18,214.9,0.47794,0.00025,20.1881]
[1778449039279,31.41,80894.03,214.9,0.4774,0.00025,20.18603]
[1778449045122,31.41,80893.87,214.9,0.47736,0.00025,20.18587]
[1778449049178,31.41,80893.06,214.9,0.47715,0.00025,20.18508]
[1778449049190,31.41,80893.06,214.9,0.47715,0.00025,20.18508]
[1778449049197,31.41,80893.06,214.9,0.47715,0.00025,20.18508]
[1778449049204,31.41,80893.06,214.9,0.47715,0.00025,20.18508]
[1778449050288,31.41,80893.06,214.9,0.47715,0.00025,20.18507]
[1778449050365,31.41,80881.71,214.9,0.47431,0.00025,20.17348]
[1778449053848,31.41,80879.87,214.9,0.47384,0.00025,20.16658]
[1778449054038,31.41,80879.87,214.9,0.47384,0.00025,20.16658]
[1778449054116,31.41,80879.87,214.9,0.47384,0.00025,20.16658]
[1778449054224,31.41,80879.87,214.9,0.47384,0.00025,20.16658]
[1778449054912,31.41,80875.68,214.9,0.47279,0.00025,20.16198]
[1778449055194,31.41,80852.71,214.9,0.46705,0.00025,20.1343]
[1778449055872,31.41,80852.71,214.9,0.46705,0.00025,20.1343]
[1778449055900,31.41,80852.71,214.9,0.46705,0.00025,20.1343]
[1778449056203,31.41,80847.69,214.9,0.4658,0.00025,20.1277]
[1778449056714,31.41,80847.69,214.9,0.4658,0.00025,20.1277]
[1778449057089,31.41,80847.69,214.9,0.4658,0.00025,20.1277]
[1778449057208,31.41,80845.18,214.9,0.46517,0.00025,20.12432]
[1778449060336,31.41,80845.42,214.9,0.46523,0.00025,20.12466]
[1778449065765,31.41,80841.81,214.9,0.46434,0.00025,20.11976]
[1778449065843,31.41,80841.81,214.9,0.46434,0.00025,20.11976]
[1778449065954,31.41,80841.81,214.9,0.46434,0.00025,20.11976]
[1778449065992,31.41,80841.81,214.9,0.46434,0.00025,20.11976]
[1778449066271,31.41,80837.87,214.9,0.46335,0.00025,20.11426]
[1778449068980,31.41,80835.55,214.9,0.46277,0.00025,20.11095]
[1778449069292,31.41,80834.75,214.9,0.46257,0.00025,20.1098]
[1778449070393,31.41,80834.75,214.9,0.46257,0.00025,20.1098]
[1778449070413,31.41,80835.05,214.9,0.46265,0.00025,20.11023]
[1778449071306,31.41,80840.67,214.9,0.46405,0.00025,20.11816]
[1778449075317,31.41,80841.34,214.9,0.46421,0.00025,20.11909]
[1778449075334,31.41,80841.31,214.9,0.4642,0.00025,20.11903]
[1778449076323,31.41,80841.31,214.9,0.4642,0.00025,20.11903]
[1778449076384,31.41,80841.31,214.9,0.4642,0.00025,20.11903]
[1778449076414,31.41,80841.57,214.9,0.46427,0.00025,20.1194]
[1778449077128,31.41,80841.57,214.9,0.46427,0.00025,20.1194]
[1778449077210,31.41,80841.57,214.9,0.46427,0.00025,20.11939]
[1778449080094,31.41,80841.61,214.9,0.46428,0.00025,20.11946]
[1778449080369,31.41,80841.27,214.9,0.4642,0.00025,20.11899]
[1778449081132,31.41,80841.27,214.9,0.4642,0.00025,20.11899]
[1778449081376,31.41,80844.6,214.9,0.46503,0.00025,20.12356]
[1778449081551,31.41,80844.6,214.9,0.46503,0.00025,20.12356]
[1778449081731,31.41,80844.6,214.9,0.46503,0.00025,20.12356]
[1778449082383,31.41,80851.93,214.9,0.46686,0.00025,20.13331]
[1778449082848,31.41,80851.93,214.9,0.46686,0.00025,20.13331]
[1778449084940,31.41,80855.2,214.9,0.46768,0.00025,20.13754]
[1778449089840,31.42,80856.09,214.9,0.46791,0.00025,20.13871]
[1778449095474,31.42,80856.9,214.9,0.46812,0.00025,20.13975]
[1778449098911,31.42,80856.9,214.9,0.46812,0.00025,20.13975]
[1778449100509,31.43,80848.88,214.9,0.46613,0.00025,20.12942]
[1778449106551,31.44,80847.08,214.9,0.46569,0.00025,20.12707]
[1778449111873,31.44,80846.85,214.9,0.46563,0.00025,20.12187]
[1778449111881,31.44,80846.85,214.9,0.46563,0.00025,20.12187]
[1778449111952,31.44,80846.85,214.9,0.46563,0.00025,20.12187]
[1778449114941,31.45,80846.72,214.9,0.4656,0.00025,20.1217]
[1778449121657,31.46,80844.77,214.9,0.46512,0.00025,20.11915]
[1778449125582,31.46,80843.31,214.9,0.46476,0.00025,20.11718]
[1778449125974,31.46,80843.31,214.9,0.46476,0.00025,20.11718]
[1778449128110,31.46,80836.73,214.9,0.46313,0.00025,20.10804]
[1778449129449,31.46,80836.31,214.9,0.46302,0.00025,20.10744]
[1778449129481,31.46,80836.31,214.9,0.46302,0.00025,20.10744]
[1778449129537,31.46,80836.34,214.9,0.46303,0.00025,20.10749]
[1778449130165,31.46,80836.34,214.9,0.46303,0.00025,20.10749]
[1778449130266,31.46,80836.34,214.9,0.46303,0.00025,20.10748]
[1778449130903,31.46,80836.34,214.9,0.46303,0.00025,20.10748]
[1778449130942,31.46,80836.07,214.9,0.46296,0.00025,20.10711]
[1778449136217,31.45,80832.44,214.9,0.46204,0.00025,20.10181]
[1778449137485,31.45,80834.2,214.9,0.46248,0.00025,20.10434]
[1778449136763,31.45,80840.78,214.9,0.46412,0.00025,20.11362]
[1778449138668,31.45,80842.55,214.9,0.46456,0.00025,20.11606]
[1778449138777,31.45,80839.44,214.9,0.46378,0.00025,20.11174]
[1778449139784,31.45,80834.7,214.9,0.4626,0.00025,20.10503]
[1778449144819,31.45,80833.18,214.9,0.46222,0.00025,20.10286]
[1778449149854,31.45,80834.44,214.9,0.46254,0.00025,20.10469]
[1778449151371,31.45,80834.44,214.9,0.46254,0.00025,20.10469]
[1778449151563,31.45,80833.95,214.9,0.46242,0.00025,20.10399]
[1778449151571,31.45,80833.95,214.9,0.46242,0.00025,20.10399]
[1778449151609,31.45,80833.95,214.9,0.46242,0.00025,20.10399]
[1778449151751,31.45,80833.95,214.9,0.46242,0.00025,20.10399]
[1778449151868,31.45,80827.74,214.9,0.46087,0.00025,20.0949]
[1778449154087,31.45,80823.6,214.9,0.45984,0.00025,20.08867]
[1778449154462,31.45,80823.6,214.9,0.45984,0.00025,20.08867]
[1778449159126,31.45,80821.95,214.9,0.45942,0.00025,20.08614]
[1778449159174,31.45,80821.95,214.9,0.45942,0.00025,20.08614]
[1778449160541,31.45,80813.59,214.9,0.45734,0.00025,20.07304]
[1778449162083,31.45,80811.15,214.9,0.45673,0.00025,20.0691]
[1778449162124,31.45,80811.15,214.9,0.45673,0.00025,20.0691]
[1778449162359,31.45,80811.15,214.9,0.45673,0.00025,20.0691]
[1778449163291,31.45,80803.02,214.9,0.4547,0.00025,20.05566]
[1778449163604,31.45,80803.02,214.9,0.4547,0.00025,20.05566]
[1778449163794,31.45,80803.02,214.9,0.4547,0.00025,20.05566]
[1778449163833,31.45,80803.02,214.9,0.4547,0.00025,20.05566]
[1778449164042,31.45,80803.02,214.9,0.4547,0.00025,20.05566]
[1778449164085,31.45,80797.16,214.9,0.45324,0.00025,20.04566]
[1778449165044,31.45,80797.16,214.9,0.45324,0.00025,20.04566]
[1778449165406,31.45,80784.4,214.9,0.45006,0.00025,20.02296]
[1778449166467,31.45,80784.4,214.9,0.45006,0.00025,20.02296]
[1778449166727,31.44,80782.12,214.9,0.44949,0.00025,20.01876]
[1778449167795,31.44,80782.88,214.9,0.44968,0.00025,20.02016]
[1778449169505,31.44,80780.56,214.9,0.4491,0.00025,20.01586]
[1778449169861,31.44,80776.76,214.9,0.44816,0.00025,20.00874]
[1778449172982,31.44,80775.81,214.9,0.4479,0.00025,20.00199]
[1778449173165,31.44,80775.81,214.9,0.4479,0.00025,20.00199]
[1778449173512,31.44,80775.81,214.9,0.4479,0.00025,20.00199]
[1778449173563,31.44,80775.81,214.9,0.4479,0.00025,20.00199]
[1778449173616,31.44,80773.53,214.9,0.44734,0.00025,19.99765]
[1778449174493,31.44,80773.53,214.9,0.44734,0.00025,19.99765]
[1778449174549,31.44,80766.69,214.9,0.44564,0.00025,19.98439]
[1778449175467,31.44,80779.74,214.9,0.44888,0.00025,20.00938]
[1778449181088,31.44,80779.3,214.9,0.44877,0.00025,20.00855]
[1778449182164,31.44,80779.3,214.9,0.44877,0.00025,20.00855]
[1778449183104,31.44,80771.82,214.9,0.44691,0.00025,19.99435]
[1778449184362,31.44,80771.82,214.9,0.44691,0.00025,19.99435]
[1778449193176,31.44,80765.71,214.9,0.4454,0.00025,19.98247]
[1778449197795,31.45,80765.65,214.9,0.44538,0.00025,19.98238]
[1778449200236,31.45,80763.86,214.9,0.44494,0.00025,19.97885]
[1778449200730,31.45,80763.95,214.9,0.44496,0.00025,19.97903]
[1778449200776,31.45,80763.95,214.9,0.44496,0.00025,19.97903]
[1778449201051,31.45,80763.95,214.9,0.44496,0.00025,19.97903]
[1778449201232,31.45,80778.37,214.9,0.44855,0.00025,20.00688]
[1778449206267,31.45,80780.04,214.9,0.44896,0.00025,20.00998]
[1778449206842,31.45,80780.04,214.9,0.44896,0.00025,20.00998]
[1778449209869,31.45,80780.04,214.9,0.44896,0.00025,20.00998]
[1778449210314,31.45,80780.04,214.9,0.44896,0.00025,20.00998]
[1778449211447,31.45,80782.29,214.9,0.44952,0.00025,20.01414]
[1778449211477,31.45,80782.29,214.9,0.44952,0.00025,20.01414]
[1778449211691,31.45,80782.86,214.9,0.44966,0.00025,20.01519]
[1778449212525,31.45,80782.86,214.9,0.44966,0.00025,20.01519]
[1778449212554,31.44,80791.12,214.9,0.45172,0.00025,20.03012]
[1778449214323,31.44,80798.36,214.9,0.45352,0.00025,20.04275]
[1778449214762,31.44,80798.36,214.9,0.45352,0.00025,20.04275]
[1778449215996,31.44,80799.25,214.9,0.45374,0.00025,20.04427]
[1778449218587,31.44,80802.7,214.9,0.45459,0.00025,20.05011]
[1778449229429,31.42,80808.8,214.9,0.45609,0.00025,20.0601]
[1778449234553,31.42,80809.06,214.9,0.45613,0.00025,20.05554]
[1778449234608,31.42,80809.06,214.9,0.45613,0.00025,20.05554]
[1778449234620,31.42,80809.06,214.9,0.45613,0.00025,20.05554]
[1778449235003,31.42,80808.56,214.9,0.45601,0.00025,20.05471]
[1778449235482,31.42,80799.15,214.9,0.45366,0.00025,20.03889]
[1778449235780,31.42,80799.15,214.9,0.45366,0.00025,20.03889]
[1778449236861,31.41,80795.68,214.9,0.45279,0.00025,20.03288]
[1778449238979,31.41,80795.91,214.9,0.45284,0.00025,20.03326]
[1778449243288,31.41,80790.28,214.9,0.45143,0.00025,20.0233]
[1778449248572,31.41,80790.42,214.9,0.45146,0.00025,20.02351]
[1778449252960,31.41,80789.31,214.9,0.45118,0.00025,20.0215]
[1778449253180,31.41,80789.31,214.9,0.45118,0.00025,20.0215]
[1778449253214,31.41,80789.31,214.9,0.45118,0.00025,20.0215]
[1778449253233,31.41,80789.31,214.9,0.45118,0.00025,20.0215]
[1778449253318,31.41,80789.31,214.9,0.45118,0.00025,20.0215]
[1778449253607,31.4,80797.39,214.9,0.4532,0.00025,20.03574]
[1778449254614,31.4,80804.59,214.9,0.45499,0.00025,20.048]
[1778449256048,31.4,80806.62,214.9,0.4555,0.00025,20.05137]
[1778449261663,31.4,80809.34,214.9,0.45616,0.00025,20.05579]
[1778449266708,31.39,80809.98,214.9,0.45631,0.00025,20.05678]
[1778449272750,31.38,80807.95,214.9,0.45579,0.00025,20.05337]
[1778449277785,31.38,80804.72,214.9,0.45498,0.00025,20.04795]
[1778449279980,31.38,80804.62,214.9,0.45495,0.00025,20.04777]
[1778449280016,31.38,80804.62,214.9,0.45495,0.00025,20.04777]
[1778449280025,31.38,80804.62,214.9,0.45495,0.00025,20.04777]
[1778449280322,31.38,80804.62,214.9,0.45495,0.00025,20.04777]
[1778449280349,31.38,80804.62,214.9,0.45495,0.00025,20.04777]
[1778449280401,31.38,80804.62,214.9,0.45495,0.00025,20.04777]
[1778449280408,31.38,80804.62,214.9,0.45495,0.00025,20.04777]
[1778449280500,31.38,80804.62,214.9,0.45495,0.00025,20.04777]
[1778449281046,31.37,80804.62,214.9,0.45495,0.00025,20.04775]
[1778449281056,31.37,80804.62,214.9,0.45495,0.00025,20.04775]
[1778449281696,31.37,80804.62,214.9,0.45495,0.00025,20.04775]
[1778449281147,31.37,80780.06,214.9,0.44882,0.00025,20.00417]
[1778449281905,31.37,80780.06,214.9,0.44882,0.00025,20.00417]
[1778449282373,31.37,80772.55,214.9,0.44694,0.00025,19.98991]
[1778449282820,31.37,80780.18,214.9,0.44885,0.00025,20.0044]
[1778449284860,31.37,80781.01,214.9,0.44905,0.00025,20.00595]
[1778449286368,31.37,80781.2,214.9,0.4491,0.00025,20.0063]
[1778449286369,31.37,80786.75,214.9,0.45049,0.00025,20.01651]
[1778449287021,31.37,80786.75,214.9,0.45049,0.00025,20.01651]
[1778449293140,31.37,80792.64,214.9,0.45194,0.00025,20.02212]
[1778449295161,31.37,80793.23,214.9,0.45208,0.00025,20.02315]
[1778449295959,31.37,80793.38,214.9,0.45212,0.00025,20.02341]
[1778449296445,31.37,80793.38,214.9,0.45212,0.00025,20.02341]
[1778449301953,31.37,80796.16,214.9,0.45281,0.00025,20.02825]
[1778449310010,31.36,80795.98,214.9,0.45275,0.00025,20.02787]
[1778449315045,31.36,80797.35,214.9,0.45309,0.00025,20.03022]
[1778449321087,31.35,80797.56,214.9,0.45313,0.00025,20.03054]
[1778449325420,31.35,80798.43,214.9,0.45335,0.00025,20.03203]
[1778449325576,31.35,80798.43,214.9,0.45335,0.00025,20.03203]
[1778449325951,31.35,80798.43,214.9,0.45334,0.00025,20.03201]
[1778449326623,31.35,80798.43,214.9,0.45334,0.00025,20.03201]
[1778449326706,31.35,80805.94,214.9,0.45522,0.00025,20.04477]
[1778449327129,31.35,80813.8,214.9,0.45719,0.00025,20.05764]
[1778449333173,31.34,80814.09,214.9,0.45725,0.00025,20.05807]
[1778449338219,31.34,80813.21,214.9,0.45702,0.00025,20.05661]
[1778449343254,31.33,80814.18,214.9,0.45726,0.00025,20.05813]
[1778449346347,31.33,80817.14,214.9,0.458,0.00025,20.06284]
[1778449349296,31.33,80824.84,214.9,0.45992,0.00025,20.07478]
[1778449354331,31.32,80825.55,214.9,0.46008,0.00025,20.07091]
[1778449361380,31.32,80825.94,214.9,0.46018,0.00025,20.07147]
[1778449366419,31.32,80826.21,214.9,0.46024,0.00025,20.07186]
[1778449370847,31.32,80826.51,214.9,0.46031,0.00025,20.0723]
[1778449376489,31.31,80826.51,214.9,0.46031,0.00025,20.07227]
[1778449382702,31.31,80826.33,214.9,0.46026,0.00025,20.07199]
[1778449385661,31.31,80828.29,214.9,0.46075,0.00025,20.07492]
[1778449392649,31.3,80831.65,214.9,0.46157,0.00025,20.07984]
[1778449392669,31.3,80831.65,214.9,0.46157,0.00025,20.07984]
[1778449392750,31.3,80838.95,214.9,0.4634,0.00025,20.09035]
[1778449393611,31.29,80844.2,214.9,0.46472,0.00025,20.09766]
[1778449394800,31.29,80844.2,214.9,0.46472,0.00025,20.09766]
[1778449394804,31.29,80844.2,214.9,0.46472,0.00025,20.09766]
[1778449396716,31.29,80846.35,214.9,0.46525,0.00025,20.10058]
[1778449399245,31.29,80850.82,214.9,0.46637,0.00025,20.10655]
[1778449401431,31.29,80854.91,214.9,0.4674,0.00025,20.11188]
[1778449401575,31.29,80854.91,214.9,0.4674,0.00025,20.11188]
[1778449401623,31.29,80854.91,214.9,0.4674,0.00025,20.11188]
[1778449401667,31.29,80857.7,214.9,0.4681,0.00025,20.11544]
[1778449404308,31.29,80861.97,214.9,0.46917,0.00025,20.12078]
[1778449406421,31.29,80862.0,214.9,0.46918,0.00025,20.12082]
[1778449406429,31.29,80862.0,214.9,0.46918,0.00025,20.12082]
[1778449406854,31.29,80862.0,214.9,0.46918,0.00025,20.12082]
[1778449408895,31.29,80863.78,214.9,0.46963,0.00025,20.12301]
[1778449408899,31.29,80863.78,214.9,0.46963,0.00025,20.12301]
[1778449410995,31.29,80864.18,214.9,0.46974,0.00025,20.12351]
[1778449411014,31.29,80864.18,214.9,0.46974,0.00025,20.12351]
[1778449411021,31.29,80864.18,214.9,0.46974,0.00025,20.12351]
[1778449411031,31.29,80864.18,214.9,0.46974,0.00025,20.12351]
[1778449411074,31.29,80864.18,214.9,0.46974,0.00025,20.12351]
[1778449411132,31.29,80864.18,214.9,0.46974,0.00025,20.12351]
[1778449411157,31.29,80864.18,214.9,0.46974,0.00025,20.12351]
[1778449411377,31.29,80864.18,214.9,0.46974,0.00025,20.12351]
[1778449411692,31.29,80864.18,214.9,0.46974,0.00025,20.12351]
[1778449411791,31.29,80864.18,214.9,0.46974,0.00025,20.12351]
[1778449411854,31.29,80881.39,214.9,0.47405,0.00025,20.1383]
[1778449411970,31.29,80881.39,214.9,0.47405,0.00025,20.1383]
[1778449412199,31.29,80881.39,214.9,0.47405,0.00025,20.1383]
[1778449412745,31.29,80882.53,214.9,0.47434,0.00025,20.13952]
[1778449412985,31.29,80882.53,214.9,0.47434,0.00025,20.13952]
[1778449413542,31.29,80882.53,214.9,0.47434,0.00025,20.13952]
[1778449413581,31.29,80882.53,214.9,0.47434,0.00025,20.13952]
[1778449413795,31.29,80882.53,214.9,0.47434,0.00025,20.13952]
[1778449415766,31.29,80874.65,214.9,0.47236,0.00025,20.13086]
[1778449418290,31.29,80874.32,214.9,0.47228,0.00025,20.13048]
[1778449418370,31.29,80874.32,214.9,0.47228,0.00025,20.13048]
[1778449419388,31.29,80873.22,214.9,0.472,0.00025,20.12923]
[1778449421808,31.29,80867.26,214.9,0.4705,0.00025,20.12228]
[1778449426113,31.3,80866.99,214.9,0.47044,0.00025,20.12197]
[1778449429157,31.3,80866.63,214.9,0.47035,0.00025,20.12154]
[1778449431894,31.3,80863.71,214.9,0.46961,0.00025,20.11803]
[1778449432545,31.3,80863.71,214.9,0.46961,0.00025,20.11803]
[1778449433892,31.3,80855.37,214.9,0.46752,0.00025,20.1076]
[1778449436326,31.3,80854.69,214.9,0.46735,0.00025,20.10673]
[1778449436400,31.3,80855.22,214.9,0.46748,0.00025,20.10742]
[1778449436914,31.3,80849.83,214.9,0.46613,0.00025,20.10037]
[1778449439959,31.3,80848.76,214.9,0.46586,0.00025,20.09894]
[1778449439994,31.3,80848.76,214.9,0.46586,0.00025,20.09894]
[1778449441732,31.3,80848.16,214.9,0.46571,0.00025,20.09813]
[1778449442107,31.3,80848.19,214.9,0.46571,0.00025,20.09816]
[1778449443095,31.3,80847.87,214.9,0.46563,0.00025,20.09773]
[1778449448997,31.29,80846.24,214.9,0.46522,0.00025,20.09549]
[1778449452544,31.29,80845.64,214.9,0.46506,0.00025,20.09467]
[1778449456258,31.29,80844.8,214.9,0.46485,0.00025,20.0935]
[1778449456311,31.29,80844.8,214.9,0.46485,0.00025,20.0935]
[1778449456365,31.29,80844.8,214.9,0.46485,0.00025,20.0935]
[1778449456370,31.29,80844.8,214.9,0.46485,0.00025,20.0935]
[1778449456459,31.29,80844.8,214.9,0.46485,0.00025,20.0935]
[1778449456536,31.29,80844.6,214.9,0.4648,0.00025,20.09322]
[1778449458060,31.29,80838.06,214.9,0.46316,0.00025,20.0841]
[1778449463095,31.29,80834.69,214.9,0.46232,0.00025,20.07929]
[1778449464424,31.29,80834.69,214.9,0.46232,0.00025,20.07929]
[1778449464428,31.29,80834.69,214.9,0.46232,0.00025,20.07929]
[1778449464499,31.29,80834.69,214.9,0.46232,0.00025,20.07929]
[1778449464586,31.29,80834.72,214.9,0.46232,0.00025,20.07934]
[1778449465426,31.29,80834.72,214.9,0.46232,0.00025,20.07934]
[1778449465573,31.29,80834.72,214.9,0.46232,0.00025,20.07934]
[1778449465581,31.29,80839.38,214.9,0.46349,0.00025,20.086]
[1778449466116,31.29,80848.97,214.9,0.4659,0.00025,20.09917]
[1778449467806,31.29,80848.97,214.9,0.4659,0.00025,20.09917]
[1778449467903,31.29,80849.16,214.9,0.46595,0.00025,20.09941]
[1778449468265,31.29,80849.16,214.9,0.46595,0.00025,20.09941]
[1778449468400,31.29,80849.16,214.9,0.46595,0.00025,20.09941]
[1778449470145,31.29,80854.28,214.9,0.46723,0.00025,20.10614]
[1778449471857,31.29,80854.28,214.9,0.46723,0.00025,20.10614]
[1778449472251,31.29,80854.69,214.9,0.46733,0.00025,20.10174]
[1778449472390,31.29,80854.69,214.9,0.46733,0.00025,20.10174]
[1778449476187,31.29,80861.74,214.9,0.4691,0.00025,20.11064]
[1778449478847,31.29,80862.87,214.9,0.46938,0.00025,20.11203]
[1778449484151,31.29,80863.54,214.9,0.46955,0.00025,20.11286]
[1778449485832,31.29,80862.07,214.9,0.46918,0.00025,20.11105]
[1778449486380,31.29,80858.96,214.9,0.4684,0.00025,20.10719]
[1778449486397,31.29,80858.96,214.9,0.4684,0.00025,20.10719]
[1778449486488,31.29,80852.51,214.9,0.46678,0.00025,20.09892]
[1778449487234,31.29,80852.51,214.9,0.46678,0.00025,20.09892]
[1778449487299,31.29,80852.51,214.9,0.46678,0.00025,20.09892]
[1778449487545,31.29,80852.51,214.9,0.46678,0.00025,20.09892]
[1778449487845,31.29,80852.51,214.9,0.46678,0.00025,20.09892]
[1778449487861,31.29,80852.51,214.9,0.46678,0.00025,20.09892]
[1778449487878,31.29,80852.51,214.9,0.46678,0.00025,20.09892]
[1778449487882,31.29,80852.51,214.9,0.46678,0.00025,20.09892]
[1778449487903,31.29,80852.51,214.9,0.46678,0.00025,20.09892]
[1778449487859,31.29,80845.26,214.9,0.46496,0.00025,20.08922]
[1778449487942,31.29,80845.26,214.9,0.46496,0.00025,20.08922]
[1778449488710,31.29,80845.26,214.9,0.46496,0.00025,20.08922]
[1778449488804,31.29,80835.6,214.9,0.46253,0.00025,20.07565]
[1778449490809,31.29,80836.8,214.9,0.46283,0.00025,20.07736]
[1778449490877,31.29,80844.74,214.9,0.46482,0.00025,20.08848]
[1778449492887,31.28,80842.06,214.9,0.46414,0.00025,20.08477]
[1778449492929,31.28,80836.66,214.9,0.46278,0.00025,20.07712]
[1778449493307,31.28,80831.82,214.9,0.46157,0.00025,20.07007]
[1778449494339,31.28,80831.82,214.9,0.46157,0.00025,20.07007]
[1778449494721,31.28,80831.82,214.9,0.46157,0.00025,20.07007]
[1778449499439,31.28,80831.06,214.9,0.46138,0.00025,20.06898]
[1778449501846,31.28,80830.63,214.9,0.46127,0.00025,20.06835]
[1778449503699,31.29,80829.52,214.9,0.461,0.00025,20.06671]
[1778449503764,31.29,80829.52,214.9,0.461,0.00025,20.06671]
[1778449503952,31.29,80829.42,214.9,0.46097,0.00025,20.06657]
[1778449504039,31.29,80829.42,214.9,0.46097,0.00025,20.06657]
[1778449504263,31.29,80829.42,214.9,0.46097,0.00025,20.06657]
[1778449504384,31.29,80838.41,214.9,0.46323,0.00025,20.07966]
[1778449505672,31.29,80838.41,214.9,0.46323,0.00025,20.07966]
[1778449506054,31.29,80842.68,214.9,0.4643,0.00025,20.08564]
[1778449506061,31.29,80842.68,214.9,0.4643,0.00025,20.08564]
[1778449506279,31.29,80842.68,214.9,0.4643,0.00025,20.08564]
[1778449506398,31.29,80847.22,214.9,0.46545,0.00025,20.09186]
[1778449510024,31.28,80847.32,214.9,0.46547,0.00025,20.09198]
[1778449510426,31.28,80848.17,214.9,0.46568,0.00025,20.09311]
[1778449511000,31.28,80848.17,214.9,0.46568,0.00025,20.09311]
[1778449511128,31.28,80848.17,214.9,0.46568,0.00025,20.09311]
[1778449511180,31.28,80848.17,214.9,0.46568,0.00025,20.09311]
[1778449511201,31.28,80848.17,214.9,0.46568,0.00025,20.09311]
[1778449511699,31.28,80848.17,214.9,0.46568,0.00025,20.09311]
[1778449511733,31.28,80845.6,214.9,0.46503,0.00025,20.08964]
[1778449512104,31.28,80845.6,214.9,0.46503,0.00025,20.08964]
[1778449512741,31.28,80845.6,214.9,0.46503,0.00025,20.08964]
[1778449512785,31.28,80837.97,214.9,0.46311,0.00025,20.079]
[1778449513162,31.28,80837.97,214.9,0.46311,0.00025,20.079]
[1778449513523,31.28,80837.97,214.9,0.46311,0.00025,20.079]
[1778449513533,31.28,80835.56,214.9,0.46251,0.00025,20.07556]
[1778449514676,31.28,80840.91,214.9,0.46385,0.00025,20.08315]
[1778449515356,31.28,80840.91,214.9,0.46385,0.00025,20.08315]
[1778449515382,31.28,80840.91,214.9,0.46385,0.00025,20.08315]
[1778449517288,31.28,80846.61,214.9,0.46528,0.00025,20.091]
[1778449517475,31.28,80848.33,214.9,0.46571,0.00025,20.09331]
[1778449518296,31.28,80848.33,214.9,0.46571,0.00025,20.09331]
[1778449518479,31.28,80848.33,214.9,0.46571,0.00025,20.09331]
[1778449518482,31.28,80848.37,214.9,0.46572,0.00025,20.09337]
[1778449519015,31.28,80848.37,214.9,0.46572,0.00025,20.09337]
[1778449519116,31.28,80848.37,214.9,0.46572,0.00025,20.09336]
[1778449520239,31.28,80848.37,214.9,0.46572,0.00025,20.09336]
[1778449521106,31.28,80848.51,214.9,0.46576,0.00025,20.09355]
[1778449526538,31.28,80850.39,214.9,0.46623,0.00025,20.09605]
[1778449532025,31.28,80850.32,214.9,0.46621,0.00025,20.09596]
[1778449532034,31.28,80850.32,214.9,0.46621,0.00025,20.09596]
[1778449533590,31.28,80858.86,214.9,0.46835,0.00025,20.10206]
[1778449535604,31.28,80865.37,214.9,0.46999,0.00025,20.11008]
[1778449537105,31.28,80866.58,214.9,0.47029,0.00025,20.11154]
[1778449537326,31.28,80866.58,214.9,0.47029,0.00025,20.11154]
[1778449537452,31.28,80866.58,214.9,0.47029,0.00025,20.11154]
[1778449538214,31.28,80869.39,214.9,0.471,0.00025,20.11487]
[1778449541922,31.28,80871.22,214.9,0.47146,0.00025,20.117]
[1778449547688,31.27,80873.67,214.9,0.47207,0.00025,20.11981]
[1778449550711,31.27,80878.77,214.9,0.47335,0.00025,20.12552]
[1778449555746,31.27,80878.48,214.9,0.47328,0.00025,20.12519]
[1778449561869,31.27,80878.51,214.9,0.47328,0.00025,20.12521]
[1778449567830,31.26,80880.19,214.9,0.4737,0.00025,20.12704]
[1778449568102,31.26,80880.19,214.9,0.4737,0.00025,20.12704]
[1778449573872,31.26,80879.34,214.9,0.47349,0.00025,20.1261]
[1778449577900,31.26,80872.17,214.9,0.47168,0.00025,20.11804]
[1778449582948,31.26,80869.93,214.9,0.47112,0.00025,20.11544]
[1778449583958,31.26,80869.93,214.9,0.47112,0.00025,20.11544]
[1778449587050,31.26,80869.89,214.9,0.47111,0.00025,20.11539]
[1778449587078,31.26,80869.89,214.9,0.47111,0.00025,20.11539]
[1778449587091,31.26,80869.89,214.9,0.47111,0.00025,20.11539]
[1778449587248,31.26,80869.89,214.9,0.47111,0.00025,20.11539]
[1778449587274,31.26,80869.89,214.9,0.47111,0.00025,20.11539]
[1778449587361,31.26,80869.89,214.9,0.47111,0.00025,20.11539]
[1778449587756,31.26,80869.89,214.9,0.47111,0.00025,20.11539]
[1778449587985,31.26,80864.3,214.9,0.4697,0.00025,20.10872]
[1778449588493,31.26,80864.3,214.9,0.4697,0.00025,20.10872]
[1778449588927,31.26,80864.3,214.9,0.4697,0.00025,20.10872]
[1778449589229,31.26,80861.85,214.9,0.46908,0.00025,20.10572]
[1778449594030,31.26,80853.93,214.9,0.46708,0.00025,20.09075]
[1778449597057,31.26,80854.03,214.9,0.46711,0.00025,20.09088]
[1778449597076,31.26,80854.03,214.9,0.46711,0.00025,20.09088]
[1778449597286,31.26,80854.03,214.9,0.46711,0.00025,20.09088]
[1778449597306,31.26,80854.03,214.9,0.46711,0.00025,20.09088]
[1778449597449,31.26,80855.49,214.9,0.46747,0.00025,20.09276]
[1778449598065,31.26,80862.8,214.9,0.46931,0.00025,20.10195]
[1778449600919,31.26,80864.81,214.9,0.46982,0.00025,20.1044]
[1778449603100,31.26,80869.52,214.9,0.47101,0.00025,20.11003]
[1778449611047,31.26,80872.55,214.9,0.47177,0.00025,20.11355]
[1778449611091,31.26,80873.35,214.9,0.47197,0.00025,20.11447]
[1778449611147,31.26,80873.35,214.9,0.47197,0.00025,20.11447]
[1778449611163,31.26,80873.35,214.9,0.47197,0.00025,20.11447]
[1778449611427,31.26,80873.35,214.9,0.47197,0.00025,20.11447]
[1778449612212,31.26,80875.33,214.9,0.47247,0.00025,20.11672]
[1778449613158,31.26,80878.07,214.9,0.47316,0.00025,20.11978]
[1778449613172,31.26,80872.77,214.9,0.47183,0.00025,20.11381]
[1778449617099,31.26,80872.89,214.9,0.47186,0.00025,20.11395]
[1778449622460,31.26,80874.01,214.9,0.47214,0.00025,20.11523]
[1778449629284,31.27,80870.78,214.9,0.47133,0.00025,20.11152]
[1778449632606,31.27,80869.71,214.9,0.47106,0.00025,20.11027]
[1778449639354,31.27,80869.62,214.9,0.47104,0.00025,20.11017]
[1778449644558,31.27,80869.54,214.9,0.47102,0.00025,20.11009]
[1778449650321,31.27,80868.28,214.9,0.4707,0.00025,20.10861]
[1778449650449,31.27,80868.28,214.9,0.4707,0.00025,20.10861]
[1778449650480,31.27,80868.28,214.9,0.4707,0.00025,20.10861]
[1778449650573,31.27,80868.28,214.9,0.4707,0.00025,20.10861]
[1778449650744,31.27,80868.28,214.9,0.4707,0.00025,20.10861]
[1778449650781,31.27,80864.44,214.9,0.46974,0.00025,20.10401]
[1778449652446,31.27,80859.32,214.9,0.46844,0.00025,20.09274]
[1778449654032,31.27,80859.32,214.9,0.46844,0.00025,20.09274]
[1778449657969,31.27,80859.47,214.9,0.46847,0.00025,20.09292]
[1778449658062,31.27,80858.05,214.9,0.46811,0.00025,20.09112]
[1778449658978,31.27,80858.05,214.9,0.46811,0.00025,20.09112]
[1778449659057,31.27,80856.95,214.9,0.46784,0.00025,20.08974]
[1778449661852,31.27,80856.23,214.9,0.46766,0.00025,20.0888]
[1778449668077,31.26,80853.78,214.9,0.46704,0.00025,20.08563]
[1778449668081,31.26,80853.78,214.9,0.46704,0.00025,20.08563]
[1778449675888,31.26,80857.07,214.9,0.46786,0.00025,20.08985]
[1778449676992,31.26,80857.15,214.9,0.46788,0.00025,20.08995]
[1778449677821,31.26,80857.15,214.9,0.46788,0.00025,20.08995]
[1778449678617,31.26,80857.32,214.9,0.46792,0.00025,20.09016]
[1778449680090,31.26,80857.59,214.9,0.46799,0.00025,20.0905]
[1778449680644,31.26,80858.32,214.9,0.46817,0.00025,20.09142]
[1778449682663,31.26,80863.91,214.9,0.46958,0.00025,20.09837]
[1778449687845,31.26,80864.43,214.9,0.46971,0.00025,20.09901]
[1778449690438,31.26,80865.23,214.9,0.46992,0.00025,20.09999]
[1778449695754,31.27,80865.65,214.9,0.47003,0.00025,20.10052]
[1778449696481,31.27,80865.65,214.9,0.47003,0.00025,20.10052]
[1778449701967,31.27,80865.95,214.9,0.47011,0.00025,20.10089]
[1778449707839,31.28,80866.6,214.9,0.47028,0.00025,20.10169]
[1778449709800,31.28,80866.57,214.9,0.47027,0.00025,20.10166]
[1778449710589,31.28,80866.9,214.9,0.47035,0.00025,20.10206]
[1778449713553,31.28,80862.86,214.9,0.46933,0.00025,20.09226]
[1778449713614,31.28,80862.86,214.9,0.46933,0.00025,20.09226]
[1778449722944,31.3,80861.13,214.9,0.46892,0.00025,20.09021]
[1778449732011,31.31,80862.07,214.9,0.46917,0.00025,20.09143]
[1778449737046,31.32,80861.4,214.9,0.46901,0.00025,20.09064]
[1778449744101,31.33,80860.97,214.9,0.46892,0.00025,20.09015]
[1778449749136,31.33,80861.08,214.9,0.46894,0.00025,20.09029]
[1778449754171,31.34,80858.31,214.9,0.46826,0.00025,20.08687]
[1778449760213,31.35,80857.91,214.9,0.46817,0.00025,20.08641]
[1778449764979,31.35,80857.98,214.9,0.46819,0.00025,20.08651]
[1778449765010,31.35,80857.98,214.9,0.46819,0.00025,20.08651]
[1778449765013,31.35,80857.98,214.9,0.46819,0.00025,20.08651]
[1778449765114,31.35,80856.75,214.9,0.46789,0.00025,20.08498]
[1778449767327,31.35,80854.65,214.9,0.46736,0.00025,20.08229]
[1778449767428,31.35,80854.44,214.9,0.4673,0.00025,20.08201]
[1778449769356,31.35,80854.44,214.9,0.4673,0.00025,20.08201]
[1778449775318,31.36,80854.23,214.9,0.46725,0.00025,20.07686]
[1778449782368,31.37,80854.58,214.9,0.46735,0.00025,20.07736]
[1778449789417,31.38,80854.77,214.9,0.46742,0.00025,20.07766]
[1778449792439,31.39,80859.12,214.9,0.46851,0.00025,20.0832]
[1778449798481,31.4,80859.6,214.9,0.46865,0.00025,20.08385]
[1778449799936,31.4,80859.6,214.9,0.46865,0.00025,20.08385]
[1778449799946,31.4,80859.6,214.9,0.46865,0.00025,20.08385]
[1778449799953,31.4,80859.6,214.9,0.46865,0.00025,20.08385]
[1778449800027,31.4,80859.6,214.9,0.46865,0.00025,20.08385]
[1778449800076,31.4,80859.6,214.9,0.46865,0.00025,20.08385]
[1778449800085,31.4,80859.6,214.9,0.46865,0.00025,20.08385]
[1778449800220,31.4,80859.6,214.9,0.46865,0.00025,20.08385]
[1778449800212,31.4,80859.49,214.9,0.46862,0.00025,20.08372]
[1778449801151,31.4,80844.3,214.9,0.46481,0.00025,20.06387]
[1778449803941,31.39,80845.0,214.9,0.46498,0.00025,20.06482]
[1778449809558,31.38,80844.32,214.9,0.46479,0.00025,20.06379]
[1778449815600,31.36,80843.86,214.9,0.46465,0.00025,20.06306]
[1778449820635,31.35,80843.69,214.9,0.46459,0.00025,20.06274]
[1778449823519,31.34,80843.66,214.9,0.46458,0.00025,20.06267]
[1778449823959,31.34,80843.66,214.9,0.46458,0.00025,20.06267]
[1778449824196,31.34,80843.66,214.9,0.46458,0.00025,20.06267]
[1778449824109,31.34,80846.62,214.9,0.46532,0.00025,20.06669]
[1778449825077,31.34,80846.62,214.9,0.46532,0.00025,20.06669]
[1778449827684,31.34,80854.86,214.9,0.46738,0.00025,20.07756]
[1778449828307,31.34,80854.86,214.9,0.46738,0.00025,20.07756]
[1778449835302,31.34,80856.16,214.9,0.4677,0.00025,20.07428]
[1778449840775,31.34,80856.2,214.9,0.46772,0.00025,20.07436]
[1778449845810,31.35,80856.3,214.9,0.46775,0.00025,20.07452]
[1778449849596,31.35,80857.28,214.9,0.468,0.00025,20.07578]
[1778449854873,31.36,80859.1,214.9,0.46847,0.00025,20.07811]
[1778449860124,31.37,80859.49,214.9,0.46857,0.00025,20.07862]
[1778449860126,31.37,80859.49,214.9,0.46857,0.00025,20.07862]
[1778449868973,31.38,80860.05,214.9,0.46873,0.00025,20.07938]
[1778449870529,31.38,80860.27,214.9,0.46879,0.00025,20.07966]
[1778449873347,31.38,80860.58,214.9,0.46886,0.00025,20.08006]
[1778449879042,31.38,80864.04,214.9,0.46973,0.00025,20.0843]
[1778449880259,31.38,80864.04,214.9,0.46973,0.00025,20.0843]
[1778449885084,31.38,80869.43,214.9,0.47109,0.00025,20.09072]
[1778449886099,31.38,80869.43,214.9,0.47109,0.00025,20.09072]
[1778449886153,31.38,80869.43,214.9,0.47109,0.00025,20.09072]
[1778449887486,31.39,80869.41,214.9,0.47109,0.00025,20.0907]
[1778449888386,31.39,80869.43,214.9,0.47109,0.00025,20.09072]
[1778449889306,31.39,80869.43,214.9,0.47109,0.00025,20.09072]
[1778449890129,31.39,80869.65,214.9,0.47115,0.00025,20.09098]
[1778449890751,31.39,80870.09,214.9,0.47126,0.00025,20.0915]
[1778449891126,31.39,80875.75,214.9,0.47267,0.00025,20.09301]
[1778449893768,31.39,80876.98,214.9,0.47298,0.00025,20.09438]
[1778449899182,31.38,80879.72,214.9,0.47366,0.00025,20.09737]
[1778449899715,31.38,80879.72,214.9,0.47366,0.00025,20.09737]
[1778449899732,31.38,80879.72,214.9,0.47366,0.00025,20.09737]
[1778449903290,31.38,80881.51,214.9,0.47411,0.00025,20.0993]
[1778449903302,31.38,80881.51,214.9,0.47411,0.00025,20.0993]
[1778449903356,31.38,80881.51,214.9,0.47411,0.00025,20.0993]
[1778449904218,31.38,80889.95,214.9,0.47623,0.00025,20.10806]
[1778449911267,31.38,80892.96,214.9,0.47698,0.00025,20.11104]
[1778449912675,31.38,80892.99,214.9,0.47699,0.00025,20.11107]
[1778449912688,31.38,80892.99,214.9,0.47699,0.00025,20.11107]
[1778449912692,31.38,80892.99,214.9,0.47699,0.00025,20.11107]
[1778449912833,31.38,80892.99,214.9,0.47699,0.00025,20.11107]
[1778449914712,31.37,80898.38,214.9,0.47835,0.00025,20.11624]
[1778449914725,31.37,80898.38,214.9,0.47835,0.00025,20.11624]
[1778449921321,31.37,80903.3,214.9,0.47958,0.00025,20.12075]
[1778449924285,31.37,80905.74,214.9,0.48019,0.00025,20.12291]
[1778449929395,31.38,80901.66,214.9,0.47917,0.00025,20.11928]
[1778449934311,31.38,80901.08,214.9,0.47903,0.00025,20.11875]
[1778449939710,31.38,80900.65,214.9,0.47892,0.00025,20.11836]
[1778449940073,31.38,80900.65,214.9,0.47892,0.00025,20.11836]
[1778449940472,31.38,80896.03,214.9,0.47776,0.00025,20.11403]
[1778449941516,31.38,80891.74,214.9,0.47669,0.00025,20.10986]
[1778449943088,31.38,80891.74,214.9,0.47669,0.00025,20.10986]
[1778449943180,31.38,80891.74,214.9,0.47669,0.00025,20.10986]
[1778449943260,31.38,80890.27,214.9,0.47632,0.00025,20.1084]
[1778449945619,31.38,80887.16,214.9,0.47553,0.00025,20.10524]
[1778449946030,31.38,80882.13,214.9,0.47427,0.00025,20.09997]
[1778449946454,31.38,80882.13,214.9,0.47427,0.00025,20.09997]
[1778449946460,31.38,80882.13,214.9,0.47427,0.00025,20.09997]
[1778449946497,31.38,80882.13,214.9,0.47427,0.00025,20.09997]
[1778449946552,31.39,80876.43,214.9,0.47285,0.00025,20.09379]
[1778449949126,31.39,80872.95,214.9,0.47197,0.00025,20.08987]
[1778449950251,31.39,80872.86,214.9,0.47195,0.00025,20.08977]
[1778449952182,31.39,80870.53,214.9,0.47137,0.00025,20.0871]
[1778449957591,31.4,80871.28,214.9,0.47155,0.00025,20.08304]
[1778449960431,31.4,80871.02,214.9,0.47148,0.00025,20.08274]
[1778449960455,31.4,80871.02,214.9,0.47148,0.00025,20.08274]
[1778449960530,31.4,80871.02,214.9,0.47148,0.00025,20.08274]
[1778449960573,31.4,80871.02,214.9,0.47148,0.00025,20.08274]
[1778449960658,31.4,80871.02,214.9,0.47148,0.00025,20.08274]
[1778449960716,31.4,80871.02,214.9,0.47148,0.00025,20.08274]
[1778449960767,31.4,80871.02,214.9,0.47148,0.00025,20.08274]
[1778449961029,31.4,80871.02,214.9,0.47148,0.00025,20.08274]
[1778449961130,31.4,80860.14,214.9,0.46875,0.00025,20.0697]
[1778449961477,31.4,80860.14,214.9,0.46875,0.00025,20.0697]
[1778449961621,31.4,80846.05,214.9,0.46522,0.00025,20.05143]
[1778449962653,31.4,80846.05,214.9,0.46522,0.00025,20.05143]
[1778449962818,31.4,80844.31,214.9,0.46478,0.00025,20.04906]
[1778449964924,31.4,80844.65,214.9,0.46487,0.00025,20.04954]
[1778449965105,31.4,80844.65,214.9,0.46487,0.00025,20.04954]
[1778449965202,31.4,80844.76,214.9,0.4649,0.00025,20.04969]
[1778449965737,31.4,80844.76,214.9,0.4649,0.00025,20.04969]
[1778449966101,31.4,80844.79,214.9,0.4649,0.00025,20.04973]
[1778449967281,31.4,80844.79,214.9,0.4649,0.00025,20.04973]
[1778449967382,31.4,80844.2,214.9,0.46476,0.00025,20.04893]
[1778449967992,31.4,80844.2,214.9,0.46476,0.00025,20.04893]
[1778449968152,31.4,80844.2,214.9,0.46476,0.00025,20.04893]
[1778449968172,31.4,80844.2,214.9,0.46476,0.00025,20.04893]
[1778449968336,31.4,80844.2,214.9,0.46476,0.00025,20.04893]
[1778449968338,31.4,80844.2,214.9,0.46476,0.00025,20.04893]
[1778449969404,31.4,80838.54,214.9,0.46334,0.00025,20.04105]
[1778449970164,31.4,80832.63,214.9,0.46185,0.00025,20.03257]
[1778449971441,31.4,80831.27,214.9,0.46151,0.00025,20.03057]
[1778449971692,31.4,80824.76,214.9,0.45988,0.00025,20.02084]
[1778449973567,31.4,80823.57,214.9,0.45959,0.00025,20.01904]
[1778449975515,31.41,80823.64,214.9,0.45961,0.00025,20.01919]
[1778449975818,31.41,80823.64,214.9,0.45961,0.00025,20.01919]
[1778449975833,31.41,80823.64,214.9,0.45961,0.00025,20.01919]
[1778449975840,31.41,80823.64,214.9,0.45961,0.00025,20.01919]
[1778449975894,31.41,80823.64,214.9,0.45961,0.00025,20.01919]
[1778449975933,31.41,80823.64,214.9,0.45961,0.00025,20.01919]
[1778449975935,31.41,80823.64,214.9,0.45961,0.00025,20.01919]
[1778449975950,31.41,80823.64,214.9,0.45961,0.00025,20.01919]
[1778449975972,31.41,80823.64,214.9,0.45961,0.00025,20.01919]
[1778449976020,31.41,80823.64,214.9,0.45961,0.00025,20.01919]
[1778449976030,31.41,80823.64,214.9,0.45961,0.00025,20.01919]
[1778449976295,31.41,80823.64,214.9,0.45961,0.00025,20.01919]
[1778449976316,31.41,80823.64,214.9,0.45961,0.00025,20.01919]
[1778449976341,31.41,80823.64,214.9,0.45962,0.00025,20.01921]
[1778449976918,31.41,80823.64,214.9,0.45962,0.00025,20.01921]
[1778449977134,31.41,80823.64,214.9,0.45962,0.00025,20.01921]
[1778449977210,31.41,80823.64,214.9,0.45962,0.00025,20.01921]
[1778449977228,31.41,80823.64,214.9,0.45962,0.00025,20.01921]
[1778449977330,31.39,80801.7,214.9,0.45409,0.00025,19.9836]
[1778449977570,31.39,80801.7,214.9,0.45409,0.00025,19.9836]
[1778449977678,31.39,80801.7,214.9,0.45409,0.00025,19.9836]
[1778449977840,31.39,80801.7,214.9,0.45409,0.00025,19.9836]
[1778449977846,31.39,80801.7,214.9,0.45409,0.00025,19.9836]
[1778449977928,31.39,80801.7,214.9,0.45409,0.00025,19.9836]
[1778449978292,31.39,80801.7,214.9,0.45409,0.00025,19.9836]
[1778449978372,31.39,80800.93,214.9,0.4539,0.00025,19.98228]
[1778449978598,31.39,80800.93,214.9,0.4539,0.00025,19.98228]
[1778449979214,31.39,80788.85,214.9,0.45087,0.00025,19.96105]
[1778449980257,31.39,80788.85,214.9,0.45087,0.00025,19.96105]
[1778449983225,31.39,80780.98,214.9,0.44891,0.00025,19.94661]
[1778449983292,31.39,80780.92,214.9,0.44889,0.00025,19.9465]
[1778449984059,31.39,80780.92,214.9,0.44889,0.00025,19.9465]
[1778449984124,31.39,80780.92,214.9,0.44889,0.00025,19.9465]
[1778449984325,31.39,80780.92,214.9,0.44889,0.00025,19.9465]
[1778449984332,31.39,80780.92,214.9,0.44889,0.00025,19.9465]
[1778449984465,31.39,80783.62,214.9,0.44957,0.00025,19.95152]
[1778449985088,31.39,80783.62,214.9,0.44957,0.00025,19.95152]
[1778449985142,31.39,80797.06,214.9,0.45293,0.00025,19.97561]
[1778449986320,31.39,80797.06,214.9,0.45293,0.00025,19.97561]
[1778449986390,31.39,80797.06,214.9,0.45293,0.00025,19.97561]
[1778449986411,31.39,80797.06,214.9,0.45293,0.00025,19.97561]
[1778449986428,31.39,80797.06,214.9,0.45293,0.00025,19.97561]
[1778449986336,31.39,80807.71,214.9,0.4556,0.00025,19.99371]
[1778449986480,31.39,80807.71,214.9,0.4556,0.00025,19.99371]
[1778449986566,31.39,80807.71,214.9,0.4556,0.00025,19.99371]
[1778449986623,31.39,80807.71,214.9,0.4556,0.00025,19.99371]
[1778449986636,31.39,80807.71,214.9,0.4556,0.00025,19.99371]
[1778449986797,31.39,80800.18,214.9,0.45371,0.00025,19.98101]
[1778449987482,31.39,80800.18,214.9,0.45371,0.00025,19.98101]
[1778449987488,31.39,80800.18,214.9,0.45371,0.00025,19.98101]
[1778449988323,31.39,80800.18,214.9,0.45371,0.00025,19.98101]
[1778449988420,31.39,80784.14,214.9,0.4497,0.00025,19.95248]
[1778449989798,31.39,80783.47,214.9,0.44953,0.00025,19.95124]
[1778449993498,31.39,80783.23,214.9,0.44947,0.00025,19.95081]
[1778449999320,31.39,80784.55,214.9,0.4498,0.00025,19.95324]
[1778450004923,31.39,80784.47,214.9,0.44979,0.00025,19.95311]
[1778450009958,31.39,80784.51,214.9,0.4498,0.00025,19.95319]
[1778450014852,31.39,80784.44,214.9,0.44977,0.00025,19.94811]
[1778450016691,31.4,80781.11,214.9,0.44893,0.00025,19.94195]
[1778450018618,31.4,80776.26,214.9,0.44772,0.00025,19.93283]
[1778450019234,31.4,80776.26,214.9,0.44772,0.00025,19.93283]
[1778450021725,31.4,80774.51,214.9,0.44729,0.00025,19.92951]
[1778450027077,31.42,80768.37,214.9,0.4458,0.00025,19.91788]
[1778450032112,31.46,80767.16,214.9,0.44558,0.00025,19.91607]
[1778450037147,31.47,80767.6,214.9,0.44571,0.00025,19.91709]
[1778450039304,31.47,80767.6,214.9,0.44571,0.00025,19.91709]
[1778450041394,31.48,80768.38,214.9,0.44592,0.00025,19.91874]
[1778450045203,31.5,80773.18,214.9,0.44715,0.00025,19.92821]
[1778450046030,31.5,80773.18,214.9,0.44715,0.00025,19.92821]
[1778450051245,31.51,80774.29,214.9,0.44744,0.00025,19.93047]
[1778450056280,31.51,80774.45,214.9,0.44749,0.00025,19.93081]
[1778450059094,31.51,80774.04,214.9,0.44739,0.00025,19.93004]
[1778450059259,31.51,80774.04,214.9,0.44739,0.00025,19.93004]
[1778450059320,31.51,80774.04,214.9,0.44739,0.00025,19.93004]
[1778450059360,31.51,80777.03,214.9,0.44813,0.00025,19.93572]
[1778450059881,31.51,80777.03,214.9,0.44813,0.00025,19.93572]
[1778450059965,31.51,80777.03,214.9,0.44813,0.00025,19.93572]
[1778450060019,31.51,80777.03,214.9,0.44813,0.00025,19.93572]
[1778450060308,31.51,80786.97,214.9,0.45061,0.00025,19.95406]
[1778450060986,31.51,80786.97,214.9,0.45061,0.00025,19.95406]
[1778450061003,31.51,80786.97,214.9,0.45061,0.00025,19.95406]
[1778450061047,31.51,80786.97,214.9,0.45061,0.00025,19.95406]
[1778450062910,31.51,80788.97,214.9,0.45111,0.00025,19.95766]
[1778450068168,31.51,80790.15,214.9,0.4514,0.00025,19.95976]
[1778450072404,31.51,80789.82,214.9,0.45131,0.00025,19.9542]
[1778450077132,31.51,80787.89,214.9,0.45082,0.00025,19.95075]
[1778450077139,31.51,80787.89,214.9,0.45082,0.00025,19.95075]
[1778450077458,31.51,80787.89,214.9,0.45082,0.00025,19.95075]
[1778450077428,31.51,80786.03,214.9,0.45036,0.00025,19.94739]
[1778450078435,31.51,80780.9,214.9,0.44908,0.00025,19.93798]
[1778450079399,31.51,80780.9,214.9,0.44908,0.00025,19.93798]
[1778450081065,31.51,80777.83,214.9,0.44832,0.00025,19.93225]
[1778450083694,31.51,80771.09,214.9,0.44664,0.00025,19.91944]
[1778450083790,31.51,80771.09,214.9,0.44664,0.00025,19.91944]
[1778450083893,31.51,80771.09,214.9,0.44664,0.00025,19.91944]
[1778450084477,31.51,80762.8,214.9,0.44458,0.00025,19.90319]
[1778450086491,31.51,80757.06,214.9,0.44316,0.00025,19.89165]
[1778450088088,31.52,80754.98,214.9,0.44264,0.00025,19.88741]
[1778450089411,31.52,80754.74,214.9,0.44258,0.00025,19.88693]
[1778450091311,31.52,80754.87,214.9,0.44262,0.00025,19.88722]
[1778450093890,31.52,80755.61,214.9,0.44281,0.00025,19.88881]
[1778450093924,31.52,80755.61,214.9,0.44281,0.00025,19.88881]
[1778450094547,31.52,80754.37,214.9,0.44251,0.00025,19.88629]
[1778450098603,31.52,80754.77,214.9,0.4426,0.00025,19.88707]
[1778450098704,31.52,80754.81,214.9,0.44261,0.00025,19.88713]
[1778450101310,31.52,80755.92,214.9,0.44288,0.00025,19.8894]
[1778450101784,31.52,80754.87,214.9,0.44263,0.00025,19.88728]
[1778450101827,31.52,80754.87,214.9,0.44263,0.00025,19.88728]
[1778450101848,31.52,80754.84,214.9,0.44262,0.00025,19.88724]
[1778450107190,31.52,80754.88,214.9,0.44263,0.00025,19.88729]
[1778450107194,31.52,80754.88,214.9,0.44263,0.00025,19.88729]
[1778450107441,31.52,80754.88,214.9,0.44263,0.00025,19.88729]
[1778450107543,31.52,80754.85,214.9,0.44262,0.00025,19.88719]
[1778450107873,31.52,80759.82,214.9,0.44385,0.00025,19.89732]
[1778450108645,31.52,80765.61,214.9,0.44529,0.00025,19.90886]
[1778450111133,31.52,80767.35,214.9,0.44573,0.00025,19.91229]
[1778450113629,31.52,80769.31,214.9,0.44622,0.00025,19.91614]
[1778450113897,31.52,80769.31,214.9,0.44622,0.00025,19.91614]
[1778450114863,31.52,80770.75,214.9,0.44658,0.00025,19.91894]
[1778450114960,31.52,80770.75,214.9,0.44658,0.00025,19.91894]
[1778450114962,31.52,80770.75,214.9,0.44658,0.00025,19.91894]
[1778450115046,31.52,80770.75,214.9,0.44658,0.00025,19.91894]
[1778450115163,31.52,80770.75,214.9,0.44658,0.00025,19.91894]
[1778450115218,31.52,80770.75,214.9,0.44658,0.00025,19.91894]
[1778450115915,31.52,80773.53,214.9,0.44727,0.00025,19.92428]
[1778450116081,31.52,80773.53,214.9,0.44727,0.00025,19.92428]
[1778450116103,31.52,80773.53,214.9,0.44727,0.00025,19.92428]
[1778450116232,31.52,80773.53,214.9,0.44727,0.00025,19.92428]
[1778450116462,31.52,80773.53,214.9,0.44727,0.00025,19.92428]
[1778450116563,31.53,80760.07,214.9,0.44392,0.00025,19.89789]
[1778450116716,31.53,80760.07,214.9,0.44392,0.00025,19.89789]
[1778450117448,31.53,80760.07,214.9,0.44392,0.00025,19.89789]
[1778450117549,31.53,80772.85,214.9,0.44711,0.00025,19.923]
[1778450117765,31.53,80772.85,214.9,0.44711,0.00025,19.923]
[1778450117813,31.53,80772.85,214.9,0.44711,0.00025,19.923]
[1778450118146,31.53,80772.85,214.9,0.44711,0.00025,19.923]
[1778450118152,31.53,80772.85,214.9,0.44711,0.00025,19.923]
[1778450118211,31.53,80757.56,214.9,0.4433,0.00025,19.89283]
[1778450119021,31.53,80743.61,214.9,0.43983,0.00025,19.86371]
[1778450120297,31.53,80743.61,214.9,0.43983,0.00025,19.86371]
[1778450120398,31.53,80743.61,214.9,0.43983,0.00025,19.86371]
[1778450120499,31.53,80740.34,214.9,0.43902,0.00025,19.85667]
[1778450122085,31.53,80739.98,214.9,0.43894,0.00025,19.85592]
[1778450122115,31.53,80743.22,214.9,0.43974,0.00025,19.86293]
[1778450127784,31.53,80743.0,214.9,0.43968,0.00025,19.8624]
[1778450132254,31.52,80740.9,214.9,0.43916,0.00025,19.85785]
[1778450132304,31.52,80740.9,214.9,0.43916,0.00025,19.85785]
[1778450132691,31.52,80739.89,214.9,0.43889,0.00025,19.85067]
[1778450133923,31.52,80739.22,214.9,0.43872,0.00025,19.84921]
[1778450135481,31.52,80738.34,214.9,0.4385,0.00025,19.84729]
[1778450135582,31.52,80736.83,214.9,0.43813,0.00025,19.84398]
[1778450137640,31.52,80736.34,214.9,0.438,0.00025,19.84287]
[1778450138738,31.52,80735.9,214.9,0.43789,0.00025,19.84188]
[1778450138963,31.52,80735.9,214.9,0.43789,0.00025,19.84188]
[1778450139272,31.52,80735.9,214.9,0.43789,0.00025,19.84188]
[1778450139450,31.52,80735.53,214.9,0.43779,0.00025,19.84105]
[1778450140058,31.52,80735.53,214.9,0.43779,0.00025,19.84105]
[1778450140077,31.52,80735.53,214.9,0.43779,0.00025,19.84105]
[1778450145910,31.52,80733.96,214.9,0.4374,0.00025,19.83755]
[1778450148800,31.52,80734.1,214.9,0.43743,0.00025,19.83785]
[1778450148930,31.52,80734.1,214.9,0.43743,0.00025,19.83785]
[1778450148974,31.52,80734.1,214.9,0.43743,0.00025,19.83785]
[1778450149346,31.52,80734.1,214.9,0.43743,0.00025,19.83785]
[1778450149448,31.52,80737.47,214.9,0.43827,0.00025,19.84527]
[1778450149621,31.52,80737.47,214.9,0.43827,0.00025,19.84527]
[1778450149667,31.52,80737.47,214.9,0.43827,0.00025,19.84527]
[1778450150053,31.52,80737.47,214.9,0.43827,0.00025,19.84527]
[1778450150054,31.52,80754.92,214.9,0.44261,0.00025,19.88232]
[1778450150618,31.52,80754.92,214.9,0.44261,0.00025,19.88232]
[1778450151791,31.52,80758.01,214.9,0.44338,0.00025,19.88864]
[1778450151813,31.52,80758.01,214.9,0.44338,0.00025,19.88864]
[1778450152959,31.52,80765.34,214.9,0.44521,0.00025,19.90333]
[1778450154951,31.52,80764.32,214.9,0.44496,0.00025,19.90132]
[1778450156115,31.52,80763.34,214.9,0.44471,0.00025,19.89939]
[1778450162026,31.52,80761.09,214.9,0.44416,0.00025,19.89494]
[1778450163033,31.52,80754.17,214.9,0.44244,0.00025,19.88088]
[1778450165258,31.52,80750.84,214.9,0.44161,0.00025,19.87399]
[1778450166064,31.53,80750.11,214.9,0.44143,0.00025,19.87249]
[1778450170199,31.53,80748.01,214.9,0.44092,0.00025,19.86815]
[1778450170231,31.53,80748.01,214.9,0.44092,0.00025,19.86815]
[1778450174029,31.54,80746.8,214.9,0.44063,0.00025,19.86567]
[1778450178142,31.54,80755.19,214.9,0.44273,0.00025,19.88322]
[1778450183177,31.54,80752.97,214.9,0.44218,0.00025,19.87871]
[1778450188212,31.55,80750.67,214.9,0.44162,0.00025,19.87401]
[1778450190226,31.55,80745.81,214.9,0.44042,0.00025,19.86383]
[1778450195261,31.56,80742.62,214.9,0.43962,0.00025,19.85214]
[1778450200255,31.56,80742.94,214.9,0.43971,0.00025,19.8529]
[1778450207345,31.57,80740.36,214.9,0.43909,0.00025,19.84751]
[1778450212380,31.58,80740.21,214.9,0.43907,0.00025,19.84729]
[1778450214775,31.58,80740.19,214.9,0.43907,0.00025,19.84728]
[1778450214787,31.58,80740.19,214.9,0.43907,0.00025,19.84728]
[1778450221444,31.59,80740.15,214.9,0.43907,0.00025,19.84732]
[1778450223352,31.59,80738.18,214.9,0.43859,0.00025,19.84307]
[1778450223389,31.59,80738.18,214.9,0.43859,0.00025,19.84307]
[1778450223498,31.59,80738.18,214.9,0.43859,0.00025,19.84307]
[1778450223599,31.59,80736.2,214.9,0.4381,0.00025,19.83874]
[1778450225069,31.59,80734.86,214.9,0.43776,0.00025,19.83578]
[1778450225130,31.59,80734.86,214.9,0.43776,0.00025,19.83578]
[1778450226750,31.59,80732.24,214.9,0.43711,0.00025,19.82997]
[1778450230255,31.58,80730.91,214.9,0.43678,0.00025,19.82698]
[1778450235307,31.58,80729.43,214.9,0.43641,0.00025,19.82363]
[1778450240583,31.58,80727.62,214.9,0.43595,0.00025,19.81952]
[1778450245618,31.58,80727.47,214.9,0.43591,0.00025,19.81917]
[1778450246953,31.58,80729.32,214.9,0.43637,0.00025,19.82333]
[1778450252667,31.58,80735.32,214.9,0.43784,0.00025,19.83163]
[1778450252792,31.58,80735.32,214.9,0.43784,0.00025,19.83163]
[1778450253507,31.58,80735.32,214.9,0.43784,0.00025,19.83163]
[1778450253725,31.58,80736.59,214.9,0.43815,0.00025,19.83441]
[1778450254681,31.58,80738.77,214.9,0.43869,0.00025,19.83915]
[1778450255344,31.58,80738.77,214.9,0.43869,0.00025,19.83915]
[1778450260723,31.57,80738.07,214.9,0.43851,0.00025,19.83757]
[1778450266015,31.57,80738.14,214.9,0.43852,0.00025,19.83768]
[1778450276835,31.56,80737.84,214.9,0.43843,0.00025,19.83692]
[1778450281870,31.56,80742.3,214.9,0.43954,0.00025,19.84654]
[1778450283027,31.56,80742.3,214.9,0.43954,0.00025,19.84654]
[1778450283127,31.56,80742.3,214.9,0.43954,0.00025,19.84654]
[1778450284714,31.56,80741.21,214.9,0.43927,0.00025,19.84419]
[1778450283884,31.56,80735.78,214.9,0.43792,0.00025,19.83238]
[1778450284883,31.56,80735.78,214.9,0.43792,0.00025,19.83238]
[1778450285978,31.56,80734.51,214.9,0.4376,0.00025,19.82957]
[1778450286079,31.56,80734.37,214.9,0.43757,0.00025,19.82925]
[1778450291940,31.56,80736.48,214.9,0.43808,0.00025,19.83381]
[1778450296975,31.55,80735.79,214.9,0.4379,0.00025,19.83222]
[1778450297994,31.55,80735.79,214.9,0.4379,0.00025,19.83222]
[1778450303285,31.55,80735.61,214.9,0.43785,0.00025,19.83181]
[1778450310066,31.54,80735.36,214.9,0.43777,0.00025,19.83108]
[1778450316108,31.53,80735.94,214.9,0.43788,0.00025,19.82727]
[1778450320574,31.53,80735.75,214.9,0.43783,0.00025,19.8268]
[1778450322365,31.53,80730.86,214.9,0.43661,0.00025,19.81592]
[1778450329199,31.53,80726.61,214.9,0.43555,0.00025,19.80626]
[1778450335241,31.52,80725.87,214.9,0.43536,0.00025,19.80456]
[1778450340276,31.52,80724.68,214.9,0.43506,0.00025,19.80183]
[1778450348333,31.52,80725.45,214.9,0.43525,0.00025,19.80359]
[1778450353398,31.52,80723.24,214.9,0.43471,0.00025,19.79854]
[1778450355315,31.52,80719.61,214.9,0.43381,0.00025,19.79015]
[1778450355389,31.52,80719.61,214.9,0.43381,0.00025,19.79015]
[1778450356593,31.53,80716.47,214.9,0.43303,0.00025,19.78282]
[1778450358247,31.53,80714.73,214.9,0.4326,0.00025,19.77874]
[1778450358400,31.53,80714.73,214.9,0.4326,0.00025,19.77874]
[1778450360725,31.53,80709.69,214.9,0.43135,0.00025,19.76676]
[1778450361306,31.53,80709.01,214.9,0.43119,0.00025,19.76514]
[1778450362416,31.53,80709.01,214.9,0.43119,0.00025,19.76516]
[1778450362862,31.53,80708.09,214.9,0.43096,0.00025,19.76296]
[1778450362867,31.53,80708.09,214.9,0.43096,0.00025,19.76296]
[1778450363439,31.53,80714.71,214.9,0.4326,0.00025,19.77878]
[1778450366460,31.53,80719.65,214.9,0.43383,0.00025,19.79039]
[1778450370053,31.53,80721.53,214.9,0.4343,0.00025,19.79476]
[1778450375523,31.53,80724.42,214.9,0.435,0.00025,19.79643]
[1778450380558,31.53,80723.76,214.9,0.43484,0.00025,19.79493]
[1778450385593,31.54,80719.98,214.9,0.43391,0.00025,19.78624]
[1778450386957,31.54,80719.81,214.9,0.43387,0.00025,19.78585]
[1778450387108,31.54,80719.81,214.9,0.43387,0.00025,19.78585]
[1778450388098,31.54,80716.73,214.9,0.4331,0.00025,19.77867]
[1778450389624,31.54,80715.1,214.9,0.4327,0.00025,19.77485]
[1778450392189,31.54,80712.56,214.9,0.43208,0.00025,19.76888]
[1778450399691,31.55,80710.6,214.9,0.4316,0.00025,19.76433]
[1778450400246,31.55,80710.6,214.9,0.4316,0.00025,19.76433]
[1778450400286,31.55,80710.6,214.9,0.4316,0.00025,19.76433]
[1778450400428,31.55,80710.6,214.9,0.4316,0.00025,19.76433]
[1778450400475,31.55,80710.6,214.9,0.4316,0.00025,19.76433]
[1778450400859,31.55,80710.6,214.9,0.4316,0.00025,19.76433]
[1778450400879,31.55,80707.98,214.9,0.43096,0.00025,19.75806]
[1778450401016,31.55,80707.98,214.9,0.43096,0.00025,19.75806]
[1778450401108,31.55,80707.98,214.9,0.43096,0.00025,19.75806]
[1778450401264,31.55,80707.98,214.9,0.43096,0.00025,19.75806]
[1778450401298,31.55,80707.98,214.9,0.43096,0.00025,19.75806]
[1778450401441,31.55,80707.98,214.9,0.43096,0.00025,19.75806]
[1778450401743,31.55,80707.98,214.9,0.43096,0.00025,19.75806]
[1778450401845,31.55,80687.32,214.9,0.42585,0.00025,19.70665]
[1778450401964,31.55,80687.32,214.9,0.42585,0.00025,19.70665]
[1778450402050,31.55,80687.32,214.9,0.42585,0.00025,19.70665]
[1778450402086,31.55,80687.32,214.9,0.42585,0.00025,19.70665]
[1778450402391,31.55,80687.32,214.9,0.42585,0.00025,19.70665]
[1778450402723,31.55,80687.32,214.9,0.42585,0.00025,19.70665]
[1778450402764,31.55,80687.32,214.9,0.42585,0.00025,19.70665]
[1778450402787,31.55,80676.11,214.9,0.42308,0.00025,19.67739]
[1778450402895,31.55,80676.11,214.9,0.42308,0.00025,19.67739]
[1778450402960,31.55,80676.11,214.9,0.42308,0.00025,19.67739]
[1778450403034,31.55,80676.11,214.9,0.42308,0.00025,19.67739]
[1778450403886,31.55,80671.49,214.9,0.42194,0.00025,19.66506]
[1778450404362,31.55,80671.49,214.9,0.42194,0.00025,19.66506]
[1778450404370,31.55,80671.49,214.9,0.42194,0.00025,19.66506]
[1778450404738,31.55,80663.9,214.9,0.42007,0.00025,19.64447]
[1778450405502,31.55,80663.9,214.9,0.42007,0.00025,19.64447]
[1778450406235,31.55,80661.02,214.9,0.41936,0.00025,19.63656]
[1778450407202,31.55,80663.3,214.9,0.41992,0.00025,19.64287]
[1778450407566,31.55,80663.3,214.9,0.41992,0.00025,19.64287]
[1778450409632,31.55,80665.22,214.9,0.4204,0.00025,19.64817]
[1778450409773,31.55,80670.32,214.9,0.42166,0.00025,19.66203]
[1778450409998,31.55,80670.32,214.9,0.42166,0.00025,19.66203]
[1778450410473,31.55,80670.32,214.9,0.42166,0.00025,19.66203]
[1778450410478,31.55,80670.32,214.9,0.42166,0.00025,19.66203]
[1778450410478,31.55,80670.32,214.9,0.42166,0.00025,19.66203]
[1778450410781,31.55,80675.28,214.9,0.42288,0.00025,19.67531]
[1778450410923,31.55,80675.28,214.9,0.42288,0.00025,19.67531]
[1778450411052,31.55,80675.28,214.9,0.42288,0.00025,19.67531]
[1778450411788,31.55,80684.14,214.9,0.42507,0.00025,19.69857]
[1778450412831,31.55,80684.14,214.9,0.42507,0.00025,19.69857]
[1778450412846,31.55,80684.14,214.9,0.42507,0.00025,19.69857]
[1778450413147,31.55,80687.08,214.9,0.4258,0.00025,19.70615]
[1778450413802,31.55,80684.97,214.9,0.42528,0.00025,19.70071]
[1778450413899,31.55,80684.97,214.9,0.42528,0.00025,19.70071]
[1778450414809,31.55,80690.67,214.9,0.42669,0.00025,19.71532]
[1778450416899,31.55,80692.7,214.9,0.42719,0.00025,19.72045]
[1778450417021,31.55,80692.7,214.9,0.42719,0.00025,19.72045]
[1778450417027,31.55,80692.7,214.9,0.42719,0.00025,19.72045]
[1778450417089,31.55,80692.7,214.9,0.42719,0.00025,19.72045]
[1778450417442,31.55,80692.7,214.9,0.42719,0.00025,19.72045]
[1778450417458,31.55,80692.7,214.9,0.42719,0.00025,19.72045]
[1778450417480,31.55,80692.7,214.9,0.42719,0.00025,19.72045]
[1778450417484,31.55,80692.7,214.9,0.42719,0.00025,19.72045]
[1778450417830,31.55,80704.07,214.9,0.43,0.00025,19.74868]
[1778450418672,31.55,80704.07,214.9,0.43,0.00025,19.74868]
[1778450418839,31.55,80711.07,214.9,0.43174,0.00025,19.7656]
[1778450418943,31.55,80711.07,214.9,0.43174,0.00025,19.7656]
[1778450419224,31.55,80711.07,214.9,0.43174,0.00025,19.7656]
[1778450419233,31.55,80711.07,214.9,0.43174,0.00025,19.7656]
[1778450419245,31.55,80711.07,214.9,0.43174,0.00025,19.7656]
[1778450419294,31.55,80711.07,214.9,0.43174,0.00025,19.7656]
[1778450419303,31.55,80711.07,214.9,0.43174,0.00025,19.7656]
[1778450419310,31.55,80711.07,214.9,0.43174,0.00025,19.7656]
[1778450419326,31.55,80711.07,214.9,0.43174,0.00025,19.7656]
[1778450419417,31.55,80711.07,214.9,0.43174,0.00025,19.7656]
[1778450419436,31.55,80711.07,214.9,0.43174,0.00025,19.7656]
[1778450419490,31.55,80711.07,214.9,0.43174,0.00025,19.7656]
[1778450419537,31.55,80711.07,214.9,0.43174,0.00025,19.7656]
[1778450419588,31.55,80711.07,214.9,0.43174,0.00025,19.7656]
[1778450419680,31.55,80711.07,214.9,0.43174,0.00025,19.7656]
[1778450419727,31.55,80711.07,214.9,0.43174,0.00025,19.7656]
[1778450419748,31.55,80711.07,214.9,0.43174,0.00025,19.7656]
[1778450419855,31.55,80741.96,214.9,0.4394,0.00025,19.83572]
[1778450419985,31.55,80741.96,214.9,0.4394,0.00025,19.83572]
[1778450420068,31.55,80741.96,214.9,0.4394,0.00025,19.83572]
[1778450420105,31.55,80741.96,214.9,0.4394,0.00025,19.83572]
[1778450420382,31.55,80741.96,214.9,0.4394,0.00025,19.83572]
[1778450420403,31.55,80741.96,214.9,0.4394,0.00025,19.83572]
[1778450420453,31.55,80741.96,214.9,0.4394,0.00025,19.83572]
[1778450420853,31.56,80762.51,214.9,0.44452,0.00025,19.87832]
[1778450420950,31.56,80762.51,214.9,0.44452,0.00025,19.87832]
[1778450421368,31.56,80762.51,214.9,0.44452,0.00025,19.87832]
[1778450421861,31.56,80760.47,214.9,0.44401,0.00025,19.87426]
[1778450422097,31.56,80760.47,214.9,0.44401,0.00025,19.87426]
[1778450422113,31.56,80760.47,214.9,0.44401,0.00025,19.87426]
[1778450422267,31.56,80760.47,214.9,0.44401,0.00025,19.87426]
[1778450422480,31.56,80760.47,214.9,0.44401,0.00025,19.87426]
[1778450422555,31.56,80760.47,214.9,0.44401,0.00025,19.87426]
[1778450422818,31.56,80760.47,214.9,0.44401,0.00025,19.87426]
[1778450422829,31.56,80760.47,214.9,0.44401,0.00025,19.87426]
[1778450422868,31.56,80761.34,214.9,0.44423,0.00025,19.87601]
[1778450423117,31.56,80761.34,214.9,0.44423,0.00025,19.87601]
[1778450423384,31.56,80761.34,214.9,0.44423,0.00025,19.87601]
[1778450423412,31.56,80761.34,214.9,0.44423,0.00025,19.87601]
[1778450423459,31.56,80761.34,214.9,0.44423,0.00025,19.87601]
[1778450423602,31.56,80761.34,214.9,0.44423,0.00025,19.87601]
[1778450423655,31.56,80761.34,214.9,0.44423,0.00025,19.87601]
[1778450423705,31.56,80761.34,214.9,0.44423,0.00025,19.87601]
[1778450423740,31.56,80761.34,214.9,0.44423,0.00025,19.87601]
[1778450423763,31.56,80761.34,214.9,0.44423,0.00025,19.87601]
[1778450423771,31.56,80761.34,214.9,0.44423,0.00025,19.87601]
[1778450423877,31.56,80761.34,214.9,0.44423,0.00025,19.87601]
[1778450423876,31.56,80780.58,214.9,0.44902,0.00025,19.91311]
[1778450424031,31.56,80780.58,214.9,0.44902,0.00025,19.91311]
[1778450424088,31.56,80780.58,214.9,0.44902,0.00025,19.91311]
[1778450424328,31.56,80780.58,214.9,0.44902,0.00025,19.91311]
[1778450424883,31.56,80802.99,214.9,0.45461,0.00025,19.9527]
[1778450425010,31.56,80802.99,214.9,0.45461,0.00025,19.9527]
[1778450425489,31.56,80802.99,214.9,0.45461,0.00025,19.9527]
[1778450425497,31.56,80802.99,214.9,0.45461,0.00025,19.95271]
[1778450426043,31.56,80802.99,214.9,0.45461,0.00025,19.95271]
[1778450426055,31.56,80802.99,214.9,0.45461,0.00025,19.95271]
[1778450426057,31.56,80802.99,214.9,0.45461,0.00025,19.95271]
[1778450426061,31.56,80802.99,214.9,0.45461,0.00025,19.95271]
[1778450426491,31.56,80802.99,214.9,0.45461,0.00025,19.95271]
[1778450426551,31.56,80802.9,214.9,0.45459,0.00025,19.95257]
[1778450427236,31.56,80802.9,214.9,0.45459,0.00025,19.95257]
[1778450427239,31.56,80792.3,214.9,0.45195,0.00025,19.93433]
[1778450430947,31.56,80793.29,214.9,0.4522,0.00025,19.9361]
[1778450434046,31.57,80796.64,214.9,0.45303,0.00025,19.93701]
[1778450434123,31.57,80796.64,214.9,0.45303,0.00025,19.93701]
[1778450434953,31.57,80789.74,214.9,0.45131,0.00025,19.92491]
[1778450437974,31.57,80785.23,214.9,0.45019,0.00025,19.91685]
[1778450439140,31.57,80785.23,214.9,0.45019,0.00025,19.91685]
[1778450440879,31.58,80785.9,214.9,0.45037,0.00025,19.9181]
[1778450440891,31.58,80785.9,214.9,0.45037,0.00025,19.9181]
[1778450440938,31.58,80784.94,214.9,0.45013,0.00025,19.91636]
[1778450441225,31.58,80784.94,214.9,0.45013,0.00025,19.91636]
[1778450441255,31.58,80784.94,214.9,0.45013,0.00025,19.91636]
[1778450441264,31.58,80784.94,214.9,0.45013,0.00025,19.91636]
[1778450441291,31.58,80784.94,214.9,0.45013,0.00025,19.91636]
[1778450441361,31.58,80784.94,214.9,0.45013,0.00025,19.91636]
[1778450442665,31.58,80806.63,214.9,0.45554,0.00025,19.954]
[1778450443016,31.58,80813.19,214.9,0.45718,0.00025,19.96465]
[1778450444023,31.58,80810.86,214.9,0.4566,0.00025,19.96091]
[1778450445619,31.58,80810.86,214.9,0.4566,0.00025,19.96091]
[1778450445625,31.58,80810.86,214.9,0.4566,0.00025,19.96091]
[1778450445638,31.58,80810.86,214.9,0.4566,0.00025,19.96091]
[1778450446460,31.58,80810.02,214.9,0.45639,0.00025,19.95956]
[1778450446725,31.58,80810.02,214.9,0.45639,0.00025,19.95956]
[1778450446751,31.58,80817.75,214.9,0.45832,0.00025,19.97187]
[1778450447539,31.58,80826.89,214.9,0.4606,0.00025,19.98583]
[1778450447996,31.58,80826.89,214.9,0.4606,0.00025,19.98583]
[1778450448124,31.58,80826.89,214.9,0.4606,0.00025,19.98583]
[1778450448130,31.58,80826.89,214.9,0.4606,0.00025,19.98583]
[1778450448284,31.58,80826.89,214.9,0.4606,0.00025,19.98583]
[1778450448759,31.58,80826.89,214.9,0.4606,0.00025,19.98583]
[1778450448827,31.58,80829.25,214.9,0.46119,0.00025,19.98932]
[1778450449344,31.58,80829.25,214.9,0.46119,0.00025,19.98932]
[1778450449452,31.58,80829.25,214.9,0.46119,0.00025,19.98932]
[1778450449581,31.58,80829.25,214.9,0.46119,0.00025,19.98932]
[1778450449716,31.58,80829.25,214.9,0.46119,0.00025,19.98932]
[1778450449852,31.58,80829.25,214.9,0.46119,0.00025,19.98932]
[1778450450252,31.59,80828.56,214.9,0.46102,0.00025,19.98831]
[1778450450269,31.59,80828.56,214.9,0.46102,0.00025,19.98831]
[1778450450280,31.59,80828.56,214.9,0.46102,0.00025,19.98831]
[1778450450322,31.59,80828.56,214.9,0.46102,0.00025,19.98831]
[1778450450345,31.59,80828.56,214.9,0.46102,0.00025,19.98831]
[1778450450436,31.59,80828.56,214.9,0.46102,0.00025,19.98831]
[1778450450463,31.59,80828.56,214.9,0.46102,0.00025,19.98831]
[1778450450533,31.59,80828.56,214.9,0.46102,0.00025,19.98831]
[1778450450601,31.59,80843.87,214.9,0.46485,0.00025,20.01003]
[1778450451646,31.59,80843.87,214.9,0.46485,0.00025,20.01003]
[1778450451651,31.59,80843.87,214.9,0.46485,0.00025,20.01003]
[1778450451698,31.59,80860.82,214.9,0.46908,0.00025,20.03191]
[1778450451958,31.59,80860.82,214.9,0.46908,0.00025,20.03191]
[1778450452079,31.59,80866.41,214.9,0.47048,0.00025,20.03864]
[1778450453873,31.59,80866.41,214.9,0.47048,0.00025,20.03864]
[1778450453884,31.59,80866.41,214.9,0.47048,0.00025,20.03864]
[1778450453929,31.59,80868.76,214.9,0.47107,0.00025,20.04141]
[1778450453934,31.59,80868.76,214.9,0.47107,0.00025,20.04141]
[1778450454334,31.59,80868.76,214.9,0.47107,0.00025,20.04141]
[1778450454599,31.59,80868.76,214.9,0.47107,0.00025,20.04141]
[1778450454634,31.59,80868.76,214.9,0.47107,0.00025,20.04141]
[1778450454722,31.59,80868.96,214.9,0.47113,0.00025,20.04165]
[1778450455193,31.59,80868.96,214.9,0.47113,0.00025,20.04165]
[1778450455259,31.59,80868.96,214.9,0.47113,0.00025,20.04165]
[1778450455519,31.59,80868.96,214.9,0.47113,0.00025,20.04165]
[1778450455538,31.59,80868.96,214.9,0.47113,0.00025,20.04165]
[1778450455613,31.59,80868.96,214.9,0.47113,0.00025,20.04165]
[1778450455614,31.59,80868.96,214.9,0.47113,0.00025,20.04165]
[1778450455876,31.59,80868.96,214.9,0.47113,0.00025,20.04165]
[1778450455712,31.59,80875.27,214.9,0.4727,0.00025,20.04881]
[1778450456088,31.59,80875.27,214.9,0.4727,0.00025,20.04881]
[1778450456162,31.59,80875.27,214.9,0.4727,0.00025,20.04881]
[1778450456189,31.59,80880.08,214.9,0.47391,0.00025,20.05406]
[1778450458428,31.6,80885.12,214.9,0.47517,0.00025,20.05938]
[1778450460716,31.6,80884.6,214.9,0.47504,0.00025,20.05884]
[1778450460754,31.6,80884.6,214.9,0.47504,0.00025,20.05884]
[1778450460808,31.6,80884.6,214.9,0.47504,0.00025,20.05884]
[1778450460978,31.6,80885.8,214.9,0.47534,0.00025,20.06008]
[1778450461083,31.6,80885.8,214.9,0.47534,0.00025,20.06008]
[1778450461584,31.6,80885.8,214.9,0.47534,0.00025,20.06008]
[1778450461645,31.6,80885.8,214.9,0.47534,0.00025,20.06008]
[1778450461909,31.6,80885.8,214.9,0.47534,0.00025,20.06008]
[1778450461826,31.6,80880.38,214.9,0.47399,0.00025,20.0544]
[1778450463058,31.6,80877.98,214.9,0.47339,0.00025,20.05181]
[1778450463165,31.6,80877.98,214.9,0.47339,0.00025,20.05181]
[1778450463238,31.6,80877.98,214.9,0.47339,0.00025,20.05181]
[1778450463262,31.6,80877.98,214.9,0.47339,0.00025,20.05181]
[1778450463295,31.6,80877.98,214.9,0.47339,0.00025,20.05181]
[1778450463707,31.6,80877.98,214.9,0.47339,0.00025,20.05181]
[1778450463714,31.6,80877.98,214.9,0.47339,0.00025,20.05181]
[1778450464359,31.6,80876.36,214.9,0.47299,0.00025,20.05005]
[1778450464449,31.6,80876.36,214.9,0.47299,0.00025,20.05005]
[1778450464554,31.6,80876.36,214.9,0.47299,0.00025,20.05005]
[1778450464728,31.6,80876.36,214.9,0.47299,0.00025,20.05005]
[1778450464829,31.6,80885.99,214.9,0.4754,0.00025,20.06029]
[1778450465494,31.6,80896.71,214.9,0.47808,0.00025,20.07084]
[1778450466878,31.61,80903.67,214.9,0.47982,0.00025,20.0772]
[1778450467424,31.61,80903.67,214.9,0.47982,0.00025,20.0772]
[1778450467435,31.61,80903.67,214.9,0.47982,0.00025,20.0772]
[1778450467737,31.61,80903.67,214.9,0.47982,0.00025,20.0772]
[1778450467895,31.61,80903.67,214.9,0.47982,0.00025,20.0772]
[1778450467937,31.61,80905.86,214.9,0.48037,0.00025,20.07912]
[1778450467944,31.61,80905.86,214.9,0.48037,0.00025,20.07912]
[1778450467972,31.61,80905.86,214.9,0.48037,0.00025,20.07912]
[1778450468092,31.61,80905.86,214.9,0.48037,0.00025,20.07912]
[1778450468406,31.61,80905.86,214.9,0.48037,0.00025,20.07912]
[1778450468608,31.61,80905.86,214.9,0.48037,0.00025,20.07912]
[1778450468917,31.61,80929.31,214.9,0.48624,0.00025,20.09733]
[1778450469394,31.61,80929.31,214.9,0.48624,0.00025,20.09733]
[1778450469486,31.61,80935.5,214.9,0.48779,0.00025,20.10141]
[1778450470328,31.61,80935.5,214.9,0.48779,0.00025,20.10141]
[1778450471523,31.61,80935.03,214.9,0.48767,0.00025,20.10111]
[1778450471526,31.61,80935.03,214.9,0.48767,0.00025,20.10111]
[1778450471613,31.61,80935.03,214.9,0.48767,0.00025,20.10111]
[1778450471625,31.61,80930.63,214.9,0.48657,0.00025,20.09823]
[1778450473301,31.61,80934.63,214.9,0.48757,0.00025,20.10086]
[1778450473424,31.61,80934.63,214.9,0.48757,0.00025,20.10086]
[1778450473432,31.61,80934.63,214.9,0.48757,0.00025,20.10086]
[1778450473514,31.61,80934.63,214.9,0.48757,0.00025,20.10086]
[1778450473546,31.61,80934.63,214.9,0.48757,0.00025,20.10086]
[1778450473565,31.61,80934.63,214.9,0.48757,0.00025,20.10086]
[1778450473590,31.61,80934.63,214.9,0.48757,0.00025,20.10086]
[1778450473611,31.61,80934.63,214.9,0.48757,0.00025,20.10086]
[1778450473682,31.61,80934.63,214.9,0.48757,0.00025,20.10086]
[1778450473830,31.61,80934.63,214.9,0.48757,0.00025,20.10086]
[1778450473925,31.61,80937.09,214.9,0.48819,0.00025,20.10241]
[1778450474090,31.61,80937.09,214.9,0.48819,0.00025,20.10241]
[1778450474174,31.61,80937.09,214.9,0.48819,0.00025,20.10241]
[1778450474618,31.61,80937.09,214.9,0.48819,0.00025,20.10241]
[1778450474776,31.63,80980.88,214.9,0.49915,0.00025,20.12206]
[1778450475183,31.63,80980.88,214.9,0.49915,0.00025,20.12206]
[1778450475471,31.63,80980.88,214.9,0.49915,0.00025,20.12206]
[1778450475547,31.63,80980.88,214.9,0.49915,0.00025,20.12206]
[1778450475665,31.63,80980.88,214.9,0.49915,0.00025,20.12206]
[1778450475687,31.63,80996.12,214.9,0.50296,0.00025,20.12534]
[1778450475995,31.63,80996.12,214.9,0.50296,0.00025,20.12534]
[1778450476185,31.63,80996.12,214.9,0.50296,0.00025,20.12534]
[1778450476247,31.63,80996.12,214.9,0.50296,0.00025,20.12534]
[1778450476269,31.63,80996.12,214.9,0.50296,0.00025,20.12534]
[1778450476276,31.63,80996.12,214.9,0.50296,0.00025,20.12534]
[1778450476303,31.63,80996.12,214.9,0.50296,0.00025,20.12534]
[1778450476314,31.63,80996.12,214.9,0.50296,0.00025,20.12534]
[1778450476556,31.63,80996.12,214.9,0.50296,0.00025,20.12534]
[1778450476597,31.63,80996.12,214.9,0.50296,0.00025,20.12534]
[1778450476651,31.63,80996.12,214.9,0.50296,0.00025,20.12534]
[1778450476925,31.63,80996.12,214.9,0.50296,0.00025,20.12534]
[1778450476939,31.63,80996.12,214.9,0.50296,0.00025,20.12534]
[1778450476916,31.63,81004.54,214.9,0.50506,0.00025,20.12637]
[1778450477084,31.63,81004.54,214.9,0.50506,0.00025,20.12637]
[1778450477137,31.63,81004.54,214.9,0.50506,0.00025,20.12637]
[1778450477568,31.63,81004.54,214.9,0.50506,0.00025,20.12637]
[1778450477670,31.63,81004.54,214.9,0.50506,0.00025,20.12637]
[1778450477771,31.63,80975.61,214.9,0.49783,0.00025,20.1205]
[1778450478128,31.63,80975.61,214.9,0.49783,0.00025,20.1205]
[1778450478196,31.63,80975.61,214.9,0.49783,0.00025,20.1205]
[1778450478310,31.63,80975.61,214.9,0.49783,0.00025,20.1205]
[1778450478452,31.63,80975.61,214.9,0.49783,0.00025,20.1205]
[1778450478747,31.63,80975.61,214.9,0.49783,0.00025,20.1205]
[1778450478775,31.63,80975.61,214.9,0.49783,0.00025,20.1205]
[1778450478899,31.63,80975.61,214.9,0.49783,0.00025,20.1205]
[1778450478871,31.65,80954.5,214.9,0.49256,0.00025,20.11206]
[1778450479033,31.65,80954.5,214.9,0.49256,0.00025,20.11206]
[1778450479149,31.65,80954.5,214.9,0.49256,0.00025,20.11206]
[1778450479209,31.65,80954.5,214.9,0.49256,0.00025,20.11206]
[1778450479824,31.65,80954.5,214.9,0.49256,0.00025,20.11206]
[1778450479924,31.65,80912.57,214.9,0.48208,0.00025,20.08486]
[1778450480789,31.65,80912.57,214.9,0.48208,0.00025,20.08486]
[1778450480838,31.65,80912.57,214.9,0.48208,0.00025,20.08486]
[1778450480887,31.65,80909.36,214.9,0.48128,0.00025,20.0822]
[1778450481806,31.65,80909.36,214.9,0.48128,0.00025,20.0822]
[1778450482490,31.66,80909.94,214.9,0.48144,0.00025,20.08271]
[1778450482547,31.66,80909.94,214.9,0.48144,0.00025,20.08271]
[1778450482561,31.66,80909.94,214.9,0.48144,0.00025,20.08271]
[1778450482922,31.67,80925.89,214.9,0.48542,0.00025,20.09502]
[1778450483090,31.67,80925.89,214.9,0.48542,0.00025,20.09502]
[1778450483317,31.67,80943.07,214.9,0.48971,0.00025,20.10603]
[1778450484151,31.67,80943.07,214.9,0.48971,0.00025,20.10603]
[1778450484220,31.67,80943.07,214.9,0.48971,0.00025,20.10603]
[1778450484229,31.67,80943.07,214.9,0.48971,0.00025,20.10603]
[1778450484435,31.67,80943.07,214.9,0.48971,0.00025,20.10603]
[1778450484437,31.67,80943.07,214.9,0.48971,0.00025,20.10603]
[1778450484477,31.67,80943.07,214.9,0.48971,0.00025,20.10603]
[1778450484482,31.67,80943.07,214.9,0.48971,0.00025,20.10603]
[1778450484617,31.67,80954.81,214.9,0.49265,0.00025,20.11221]
[1778450485896,31.67,80960.75,214.9,0.49413,0.00025,20.11493]
[1778450486959,31.67,80960.75,214.9,0.49413,0.00025,20.11493]
[1778450487812,31.67,80962.28,214.9,0.49451,0.00025,20.11559]
[1778450487887,31.67,80962.28,214.9,0.49451,0.00025,20.11559]
[1778450487930,31.67,80962.28,214.9,0.49451,0.00025,20.11559]
[1778450488376,31.68,80962.17,214.9,0.49449,0.00025,20.11554]
[1778450488738,31.69,80956.08,214.9,0.49298,0.00025,20.11283]
[1778450489220,31.69,80956.08,214.9,0.49298,0.00025,20.11283]
[1778450489361,31.69,80950.87,214.9,0.49168,0.00025,20.11027]
[1778450492198,31.7,80948.56,214.9,0.4911,0.00025,20.10414]
[1778450492382,31.7,80948.36,214.9,0.49105,0.00025,20.10403]
[1778450493434,31.7,80948.36,214.9,0.49105,0.00025,20.10403]
[1778450493522,31.7,80948.36,214.9,0.49105,0.00025,20.10403]
[1778450493934,31.7,80948.36,214.9,0.49105,0.00025,20.10403]
[1778450493958,31.72,80948.09,214.9,0.49099,0.00025,20.1039]
[1778450494088,31.72,80948.09,214.9,0.49099,0.00025,20.1039]
[1778450494579,31.72,80954.29,214.9,0.49254,0.00025,20.10705]
[1778450495034,31.72,80954.29,214.9,0.49254,0.00025,20.10705]
[1778450495039,31.72,80954.29,214.9,0.49254,0.00025,20.10705]
[1778450495218,31.72,80954.29,214.9,0.49254,0.00025,20.10705]
[1778450495321,31.72,80954.29,214.9,0.49254,0.00025,20.10705]
[1778450495379,31.72,80954.29,214.9,0.49254,0.00025,20.10705]
[1778450495439,31.72,80954.29,214.9,0.49254,0.00025,20.10705]
[1778450495454,31.72,80954.29,214.9,0.49254,0.00025,20.10705]
[1778450495816,31.73,80958.77,214.9,0.49366,0.00025,20.10914]
[1778450495972,31.73,80958.77,214.9,0.49366,0.00025,20.10914]
[1778450496347,31.73,80958.77,214.9,0.49366,0.00025,20.10914]
[1778450496438,31.73,80958.77,214.9,0.49366,0.00025,20.10914]
[1778450496688,31.73,80958.77,214.9,0.49366,0.00025,20.10914]
[1778450496788,31.73,80977.01,214.9,0.49821,0.00025,20.11601]
[1778450497439,31.73,80977.01,214.9,0.49821,0.00025,20.11601]
[1778450497536,31.73,80977.01,214.9,0.49821,0.00025,20.11601]
[1778450497571,31.73,80977.01,214.9,0.49821,0.00025,20.11601]
[1778450497772,31.73,80977.01,214.9,0.49821,0.00025,20.11601]
[1778450497822,31.73,80977.01,214.9,0.49821,0.00025,20.11601]
[1778450497868,31.73,80982.02,214.9,0.49946,0.00025,20.11744]
[1778450498768,31.73,80982.02,214.9,0.49946,0.00025,20.11744]
[1778450499097,31.73,80981.3,214.9,0.49928,0.00025,20.11725]
[1778450499306,31.73,80981.3,214.9,0.49928,0.00025,20.11725]
[1778450499313,31.73,80981.3,214.9,0.49928,0.00025,20.11725]
[1778450499685,31.73,80981.3,214.9,0.49928,0.00025,20.11725]
[1778450499799,31.73,80981.3,214.9,0.49928,0.00025,20.11725]
[1778450499937,31.73,80981.3,214.9,0.49928,0.00025,20.11725]
[1778450499955,31.73,80981.3,214.9,0.49928,0.00025,20.11725]
[1778450499909,31.73,80995.11,214.9,0.50272,0.00025,20.12024]
[1778450499991,31.73,80995.11,214.9,0.50272,0.00025,20.12024]
[1778450500131,31.73,80995.11,214.9,0.50272,0.00025,20.12024]
[1778450500135,31.73,80995.11,214.9,0.50272,0.00025,20.12024]
[1778450500179,31.73,80995.11,214.9,0.50272,0.00025,20.12024]
[1778450500234,31.73,80995.11,214.9,0.50272,0.00025,20.12024]
[1778450500285,31.73,80995.11,214.9,0.50272,0.00025,20.12024]
[1778450500680,31.73,80995.11,214.9,0.50272,0.00025,20.12024]
[1778450500690,31.73,80995.11,214.9,0.50272,0.00025,20.12024]
[1778450500701,31.73,80995.11,214.9,0.50272,0.00025,20.12024]
[1778450500775,31.73,80995.11,214.9,0.50272,0.00025,20.12024]
[1778450500906,31.73,81009.25,214.9,0.50625,0.00025,20.12175]
[1778450501727,31.73,81009.25,214.9,0.50625,0.00025,20.12175]
[1778450501932,31.73,81009.25,214.9,0.50625,0.00025,20.12175]
[1778450501968,31.76,81047.48,214.9,0.51576,0.00025,20.118]
[1778450502690,31.76,81047.48,214.9,0.51576,0.00025,20.118]
[1778450502707,31.76,81047.48,214.9,0.51576,0.00025,20.118]
[1778450502915,31.76,81057.34,214.9,0.51821,0.00025,20.11518]
[1778450503129,31.76,81057.34,214.9,0.51821,0.00025,20.11518]
[1778450503186,31.76,81057.34,214.9,0.51821,0.00025,20.11518]
[1778450503569,31.76,81057.34,214.9,0.51821,0.00025,20.11518]
[1778450503921,31.78,81064.14,214.9,0.5199,0.00025,20.11281]
[1778450504126,31.78,81064.14,214.9,0.5199,0.00025,20.11281]
[1778450504196,31.78,81064.14,214.9,0.5199,0.00025,20.11281]
[1778450504471,31.78,81069.19,214.9,0.52115,0.00025,20.1108]
[1778450509506,31.85,81071.46,214.9,0.52169,0.00025,20.10991]
[1778450512502,31.87,81074.23,214.9,0.52236,0.00025,20.10872]
[1778450512971,31.88,81071.46,214.9,0.52167,0.00025,20.10995]
[1778450513327,31.88,81071.46,214.9,0.52167,0.00025,20.10995]
[1778450513702,31.88,81072.47,214.9,0.52192,0.00025,20.10952]
[1778450515279,31.88,81075.36,214.9,0.52264,0.00025,20.10822]
[1778450515348,31.88,81075.36,214.9,0.52264,0.00025,20.10822]
[1778450515455,31.88,81075.36,214.9,0.52264,0.00025,20.10822]
[1778450515581,31.88,81075.36,214.9,0.52264,0.00025,20.10822]
[1778450515581,31.88,81075.36,214.9,0.52264,0.00025,20.10822]
[1778450515689,31.89,81083.54,214.9,0.52465,0.00025,20.1042]
[1778450516494,31.89,81083.54,214.9,0.52465,0.00025,20.1042]
[1778450516527,31.89,81083.54,214.9,0.52465,0.00025,20.1042]
[1778450516608,31.89,81083.54,214.9,0.52465,0.00025,20.1042]
[1778450516861,31.89,81083.54,214.9,0.52465,0.00025,20.1042]
[1778450516904,31.89,81083.54,214.9,0.52465,0.00025,20.1042]
[1778450516961,31.91,81097.93,214.9,0.5282,0.00025,20.0959]
[1778450517090,31.91,81097.93,214.9,0.5282,0.00025,20.0959]
[1778450517538,31.91,81097.93,214.9,0.5282,0.00025,20.0959]
[1778450517556,31.91,81097.93,214.9,0.5282,0.00025,20.0959]
[1778450517570,31.91,81097.93,214.9,0.5282,0.00025,20.0959]
[1778450517968,31.91,81097.93,214.9,0.5282,0.00025,20.0959]
[1778450517969,31.92,81105.96,214.9,0.53017,0.00025,20.09059]
[1778450519096,31.92,81108.37,214.9,0.53077,0.00025,20.08889]
[1778450519391,31.92,81108.37,214.9,0.53077,0.00025,20.08889]
[1778450523954,31.99,81113.23,214.9,0.53192,0.00025,20.08553]
[1778450524266,31.99,81113.23,214.9,0.53192,0.00025,20.08553]
[1778450524290,31.99,81113.23,214.9,0.53192,0.00025,20.08553]
[1778450524496,31.99,81113.23,214.9,0.53192,0.00025,20.08553]
[1778450524503,31.99,81113.23,214.9,0.53192,0.00025,20.08553]
[1778450524770,31.99,81113.23,214.9,0.53192,0.00025,20.08553]
[1778450524846,31.99,81113.23,214.9,0.53192,0.00025,20.08553]
[1778450525112,31.99,81115.97,214.9,0.53259,0.00025,20.08345]
[1778450525441,31.99,81115.97,214.9,0.53259,0.00025,20.08345]
[1778450525462,31.99,81115.97,214.9,0.53259,0.00025,20.08345]
[1778450525476,31.99,81115.97,214.9,0.53259,0.00025,20.08345]
[1778450525531,31.99,81115.97,214.9,0.53259,0.00025,20.08345]
[1778450525548,31.99,81115.97,214.9,0.53259,0.00025,20.08345]
[1778450525555,31.99,81115.97,214.9,0.53259,0.00025,20.08345]
[1778450525847,31.99,81115.97,214.9,0.53259,0.00025,20.08345]
[1778450525865,31.99,81115.97,214.9,0.53259,0.00025,20.08345]
[1778450525905,32.0,81136.41,214.9,0.53761,0.00025,20.06617]
[1778450526155,32.0,81136.41,214.9,0.53761,0.00025,20.06617]
[1778450526156,32.0,81136.41,214.9,0.53761,0.00025,20.06617]
[1778450526237,32.0,81136.41,214.9,0.53761,0.00025,20.06617]
[1778450526331,32.0,81136.41,214.9,0.53761,0.00025,20.06617]
[1778450526465,32.0,81136.41,214.9,0.53761,0.00025,20.06617]
[1778450526930,32.0,81136.41,214.9,0.53761,0.00025,20.06617]
[1778450526997,32.0,81164.38,214.9,0.54447,0.00025,20.03734]
[1778450527659,32.0,81164.38,214.9,0.54447,0.00025,20.03734]
[1778450527834,32.0,81164.38,214.9,0.54447,0.00025,20.03734]
[1778450527948,32.0,81180.38,214.9,0.54839,0.00024,20.01818]
[1778450528117,32.0,81180.38,214.9,0.54839,0.00024,20.01818]
[1778450528117,32.0,81180.38,214.9,0.54839,0.00024,20.01818]
[1778450528235,32.0,81180.38,214.9,0.54839,0.00024,20.01818]
[1778450528310,32.0,81180.38,214.9,0.54839,0.00024,20.01818]
[1778450528365,32.0,81180.38,214.9,0.54839,0.00024,20.01818]
[1778450528478,32.0,81180.38,214.9,0.54839,0.00024,20.01818]
[1778450528487,32.0,81180.38,214.9,0.54839,0.00024,20.01818]
[1778450528697,32.0,81180.38,214.9,0.54839,0.00024,20.01818]
[1778450528705,32.0,81180.38,214.9,0.54839,0.00024,20.01818]
[1778450528891,32.0,81180.38,214.9,0.54839,0.00024,20.01818]
[1778450528904,32.0,81182.26,214.9,0.54885,0.00024,20.0158]
[1778450529201,32.0,81182.26,214.9,0.54885,0.00024,20.0158]
[1778450529268,32.0,81182.26,214.9,0.54885,0.00024,20.0158]
[1778450529393,32.0,81182.26,214.9,0.54885,0.00024,20.0158]
[1778450529511,32.0,81182.26,214.9,0.54885,0.00024,20.0158]
[1778450529715,32.0,81182.26,214.9,0.54885,0.00024,20.0158]
[1778450529802,32.0,81182.26,214.9,0.54885,0.00024,20.0158]
[1778450529909,32.0,81140.09,214.9,0.53851,0.00025,20.06273]
[1778450530214,32.0,81140.09,214.9,0.53851,0.00025,20.06273]
[1778450530568,32.0,81140.09,214.9,0.53851,0.00025,20.06273]
[1778450530679,31.97,81117.67,214.9,0.53302,0.00025,20.08208]
[1778450531190,31.97,81117.67,214.9,0.53302,0.00025,20.08208]
[1778450531306,31.97,81117.67,214.9,0.53302,0.00025,20.08208]
[1778450531905,31.97,81117.67,214.9,0.53302,0.00025,20.08208]
[1778450531987,31.97,81115.78,214.9,0.53256,0.00025,20.08355]
[1778450532693,31.97,81107.44,214.9,0.5305,0.00025,20.08969]
[1778450533091,31.97,81107.44,214.9,0.5305,0.00025,20.08969]
[1778450533464,31.97,81107.44,214.9,0.5305,0.00025,20.08969]
[1778450533700,31.98,81102.82,214.9,0.52936,0.00025,20.09287]
[1778450534665,31.98,81102.82,214.9,0.52936,0.00025,20.09287]
[1778450535300,31.98,81099.97,214.9,0.52866,0.00025,20.09475]
[1778450535461,31.98,81099.97,214.9,0.52866,0.00025,20.09475]
[1778450535462,31.98,81099.97,214.9,0.52866,0.00025,20.09475]
[1778450535714,31.98,81109.9,214.9,0.5311,0.00025,20.08795]
[1778450536023,31.98,81109.9,214.9,0.5311,0.00025,20.08795]
[1778450536041,31.98,81109.9,214.9,0.5311,0.00025,20.08795]
[1778450536211,31.98,81109.9,214.9,0.5311,0.00025,20.08795]
[1778450536444,31.98,81109.9,214.9,0.5311,0.00025,20.08795]
[1778450536722,31.98,81094.74,214.9,0.52737,0.00025,20.09803]
[1778450537465,31.98,81094.74,214.9,0.52737,0.00025,20.09803]
[1778450537475,31.98,81094.74,214.9,0.52737,0.00025,20.09803]
[1778450537636,31.98,81094.74,214.9,0.52737,0.00025,20.09803]
[1778450537731,31.99,81076.06,214.9,0.52276,0.00025,20.10804]
[1778450538429,31.99,81076.06,214.9,0.52276,0.00025,20.10804]
[1778450538741,31.99,81071.13,214.9,0.52154,0.00025,20.11022]
[1778450541997,31.99,81076.6,214.9,0.52289,0.00025,20.10779]
[1778450542775,31.99,81070.58,214.9,0.52141,0.00025,20.11046]
[1778450543454,31.99,81070.58,214.9,0.52141,0.00025,20.11046]
[1778450543778,32.0,81064.5,214.9,0.5199,0.00025,20.11288]
[1778450544785,32.0,81058.0,214.9,0.5183,0.00025,20.11514]
[1778450545305,32.0,81058.0,214.9,0.5183,0.00025,20.11514]
[1778450545792,32.0,81067.33,214.9,0.5206,0.00025,20.11179]
[1778450546799,32.0,81072.72,214.9,0.52193,0.00025,20.10955]
[1778450547157,32.0,81072.72,214.9,0.52193,0.00025,20.10955]
[1778450547873,32.0,81072.72,214.9,0.52193,0.00025,20.10955]
[1778450547962,32.0,81070.32,214.9,0.52134,0.00025,20.11058]
[1778450548509,32.0,81070.32,214.9,0.52134,0.00025,20.11058]
[1778450548580,32.0,81070.32,214.9,0.52134,0.00025,20.11058]
[1778450548641,32.0,81070.32,214.9,0.52134,0.00025,20.11058]
[1778450548813,32.0,81054.23,214.9,0.51737,0.00025,20.11631]
[1778450549820,32.0,81045.2,214.9,0.51514,0.00025,20.11865]
[1778450550057,32.0,81045.2,214.9,0.51514,0.00025,20.11865]
[1778450550500,32.0,81045.2,214.9,0.51514,0.00025,20.11865]
[1778450550563,32.0,81045.2,214.9,0.51514,0.00025,20.11865]
[1778450550828,32.0,81024.89,214.9,0.51012,0.00025,20.12162]
[1778450551435,32.0,81024.89,214.9,0.51012,0.00025,20.12162]
[1778450551628,32.0,81024.89,214.9,0.51012,0.00025,20.12162]
[1778450551835,32.0,81027.17,214.9,0.51069,0.00025,20.11651]
[1778450552399,32.0,81027.17,214.9,0.51069,0.00025,20.11651]
[1778450552466,32.0,81027.17,214.9,0.51069,0.00025,20.11651]
[1778450552773,32.0,81027.17,214.9,0.51069,0.00025,20.11651]
[1778450552842,32.0,81019.47,214.9,0.50879,0.00025,20.11694]
[1778450553492,32.0,81019.47,214.9,0.50879,0.00025,20.11694]
[1778450553850,32.0,81001.61,214.9,0.50437,0.00025,20.11618]
[1778450554899,32.0,81001.61,214.9,0.50437,0.00025,20.11618]
[1778450554913,32.0,81002.18,214.9,0.50451,0.00025,20.11624]
[1778450555411,32.0,81002.18,214.9,0.50451,0.00025,20.11624]
[1778450555709,32.0,81002.18,214.9,0.50451,0.00025,20.11624]
[1778450555863,32.0,81008.99,214.9,0.5062,0.00025,20.11679]
[1778450556089,32.0,81008.99,214.9,0.5062,0.00025,20.11679]
[1778450556657,32.0,81008.99,214.9,0.5062,0.00025,20.11679]
[1778450556870,32.03,81014.96,214.9,0.50767,0.00025,20.11698]
[1778450557878,32.03,81009.16,214.9,0.50624,0.00025,20.1168]
[1778450558812,32.03,81009.16,214.9,0.50624,0.00025,20.1168]
[1778450559808,32.05,81011.25,214.9,0.50676,0.00025,20.11689]
[1778450559929,32.05,81011.25,214.9,0.50676,0.00025,20.11689]
[1778450560021,32.07,81021.41,214.9,0.50926,0.00025,20.11688]
[1778450560464,32.07,81021.41,214.9,0.50926,0.00025,20.11688]
[1778450560713,32.07,81021.41,214.9,0.50926,0.00025,20.11688]
[1778450560855,32.07,81021.41,214.9,0.50926,0.00025,20.11688]
[1778450560926,32.07,81014.14,214.9,0.50747,0.00025,20.11697]
[1778450561492,32.07,81014.14,214.9,0.50747,0.00025,20.11697]
[1778450561953,32.07,81014.14,214.9,0.50747,0.00025,20.11697]
[1778450562000,32.07,81009.11,214.9,0.50623,0.00025,20.1168]
[1778450562665,32.07,81009.11,214.9,0.50623,0.00025,20.1168]
[1778450562691,32.07,81009.11,214.9,0.50623,0.00025,20.1168]
[1778450562750,32.07,81009.11,214.9,0.50623,0.00025,20.1168]
[1778450562998,32.07,81009.11,214.9,0.50623,0.00025,20.1168]
[1778450562919,32.07,80985.48,214.9,0.5004,0.00025,20.11337]
[1778450563083,32.07,80985.48,214.9,0.5004,0.00025,20.11337]
[1778450563926,32.07,80979.46,214.9,0.49892,0.00025,20.11181]
[1778450565213,32.07,80979.26,214.9,0.49887,0.00025,20.11175]
[1778450565940,32.07,80984.97,214.9,0.50028,0.00025,20.11325]
[1778450567353,32.07,80988.15,214.9,0.50106,0.00025,20.11397]
[1778450567357,32.07,80988.15,214.9,0.50106,0.00025,20.11397]
[1778450567412,32.07,80988.15,214.9,0.50106,0.00025,20.11397]
[1778450569899,32.07,80989.54,214.9,0.5014,0.00025,20.11426]
[1778450570021,32.07,80989.54,214.9,0.5014,0.00025,20.11426]
[1778450570053,32.07,80985.37,214.9,0.50037,0.00025,20.11334]
[1778450571052,32.07,80985.37,214.9,0.50037,0.00025,20.11334]
[1778450571053,32.07,80978.29,214.9,0.49863,0.00025,20.11148]
[1778450571076,32.07,80978.29,214.9,0.49863,0.00025,20.11148]
[1778450573533,32.07,80976.77,214.9,0.49825,0.00025,20.11102]
[1778450573911,32.07,80976.77,214.9,0.49825,0.00025,20.11102]
[1778450573939,32.07,80976.77,214.9,0.49825,0.00025,20.11102]
[1778450574125,32.07,80973.02,214.9,0.49733,0.00025,20.10983]
[1778450574143,32.07,80973.02,214.9,0.49733,0.00025,20.10983]
[1778450574751,32.07,80973.02,214.9,0.49733,0.00025,20.10983]
[1778450574926,32.07,80973.02,214.9,0.49733,0.00025,20.10983]
[1778450575007,32.07,80960.24,214.9,0.49417,0.00025,20.10497]
[1778450575955,32.07,80960.24,214.9,0.49417,0.00025,20.10497]
[1778450576010,32.08,80952.92,214.9,0.49237,0.00025,20.10161]
[1778450577240,32.08,80953.02,214.9,0.49239,0.00025,20.10166]
[1778450578026,32.08,80947.5,214.9,0.49103,0.00025,20.09887]
[1778450580040,32.08,80942.46,214.9,0.48979,0.00025,20.09611]
[1778450580271,32.08,80942.46,214.9,0.48979,0.00025,20.09611]
[1778450580362,32.08,80942.46,214.9,0.48979,0.00025,20.09611]
[1778450580432,32.08,80942.46,214.9,0.48979,0.00025,20.09611]
[1778450580688,32.08,80942.46,214.9,0.48979,0.00025,20.09611]
[1778450580745,32.08,80942.46,214.9,0.48979,0.00025,20.09611]
[1778450580773,32.08,80942.46,214.9,0.48979,0.00025,20.09611]
[1778450580901,32.08,80942.46,214.9,0.48979,0.00025,20.09611]
[1778450580992,32.08,80942.46,214.9,0.48979,0.00025,20.09611]
[1778450581064,32.08,80942.46,214.9,0.48979,0.00025,20.09611]
[1778450581047,32.08,80921.56,214.9,0.48463,0.00025,20.0826]
[1778450581091,32.08,80921.56,214.9,0.48463,0.00025,20.0826]
[1778450581166,32.08,80921.56,214.9,0.48463,0.00025,20.0826]
[1778450581567,32.08,80921.56,214.9,0.48463,0.00025,20.0826]
[1778450581942,32.08,80921.56,214.9,0.48463,0.00025,20.0826]
[1778450581984,32.08,80921.56,214.9,0.48463,0.00025,20.0826]
[1778450582054,32.08,80903.71,214.9,0.48023,0.00025,20.0684]
[1778450583061,32.08,80906.25,214.9,0.48086,0.00025,20.07057]
[1778450583851,32.08,80906.25,214.9,0.48086,0.00025,20.07057]
[1778450583894,32.08,80906.25,214.9,0.48086,0.00025,20.07057]
[1778450584051,32.08,80906.25,214.9,0.48086,0.00025,20.07057]
[1778450584068,32.08,80904.59,214.9,0.48045,0.00025,20.06916]
[1778450584239,32.08,80904.59,214.9,0.48045,0.00025,20.06916]
[1778450584284,32.08,80904.59,214.9,0.48045,0.00025,20.06916]
[1778450584497,32.08,80904.59,214.9,0.48045,0.00025,20.06916]
[1778450584717,32.08,80904.59,214.9,0.48045,0.00025,20.06916]
[1778450585076,32.08,80902.55,214.9,0.47995,0.00025,20.0674]
[1778450586600,32.08,80902.55,214.9,0.47995,0.00025,20.0674]
[1778450586675,32.08,80902.55,214.9,0.47995,0.00025,20.0674]
[1778450587032,32.08,80902.55,214.9,0.47995,0.00025,20.0674]
[1778450587226,32.09,80906.37,214.9,0.48089,0.00025,20.07068]
[1778450587247,32.09,80906.37,214.9,0.48089,0.00025,20.07068]
[1778450587336,32.09,80906.37,214.9,0.48089,0.00025,20.07068]
[1778450587345,32.09,80902.9,214.9,0.48004,0.00025,20.06771]
[1778450588268,32.09,80902.9,214.9,0.48004,0.00025,20.06771]
[1778450588280,32.09,80902.9,214.9,0.48004,0.00025,20.06771]
[1778450588315,32.09,80902.9,214.9,0.48004,0.00025,20.06771]
[1778450588352,32.09,80902.9,214.9,0.48004,0.00025,20.06771]
[1778450588451,32.09,80902.9,214.9,0.48004,0.00025,20.06771]
[1778450588853,32.08,80889.82,214.9,0.47681,0.00025,20.05567]
[1778450590047,32.09,80879.93,214.9,0.47437,0.00025,20.04571]
[1778450590781,32.09,80879.93,214.9,0.47437,0.00025,20.04571]
[1778450590786,32.09,80879.93,214.9,0.47437,0.00025,20.04571]
[1778450590996,32.09,80879.93,214.9,0.47437,0.00025,20.04571]
[1778450591039,32.09,80879.93,214.9,0.47437,0.00025,20.04571]
[1778450591005,32.09,80874.62,214.9,0.47307,0.00025,20.04008]
[1778450591288,32.09,80874.62,214.9,0.47307,0.00025,20.04008]
[1778450592032,32.09,80874.62,214.9,0.47307,0.00025,20.04008]
[1778450592089,32.09,80868.36,214.9,0.47153,0.00025,20.03314]
[1778450592196,32.09,80868.36,214.9,0.47153,0.00025,20.03314]
[1778450592736,32.09,80868.36,214.9,0.47153,0.00025,20.03314]
[1778450593076,32.09,80842.9,214.9,0.46527,0.00025,20.00182]
[1778450593912,32.09,80842.9,214.9,0.46527,0.00025,20.00182]
[1778450593921,32.1,80836.03,214.9,0.46358,0.00025,19.99253]
[1778450594454,32.1,80836.03,214.9,0.46358,0.00025,19.99253]
[1778450595656,32.1,80838.49,214.9,0.46418,0.00025,19.9959]
[1778450595871,32.1,80838.49,214.9,0.46418,0.00025,19.9959]
[1778450595983,32.1,80838.49,214.9,0.46418,0.00025,19.9959]
[1778450596746,32.1,80838.7,214.9,0.46423,0.00025,19.99619]
[1778450596898,32.1,80825.36,214.9,0.46095,0.00025,19.97739]
[1778450597306,32.1,80825.36,214.9,0.46095,0.00025,19.97739]
[1778450597419,32.1,80825.36,214.9,0.46095,0.00025,19.97739]
[1778450597450,32.1,80825.36,214.9,0.46095,0.00025,19.97739]
[1778450597483,32.1,80825.36,214.9,0.46095,0.00025,19.97739]
[1778450598133,32.1,80822.15,214.9,0.46017,0.00025,19.97268]
[1778450598327,32.1,80822.15,214.9,0.46017,0.00025,19.97268]
[1778450598466,32.1,80822.15,214.9,0.46017,0.00025,19.97268]
[1778450598994,32.1,80822.15,214.9,0.46017,0.00025,19.97268]
[1778450599089,32.1,80822.15,214.9,0.46017,0.00025,19.97268]
[1778450599075,32.1,80844.93,214.9,0.46577,0.00025,20.00452]
[1778450599443,32.1,80844.93,214.9,0.46577,0.00025,20.00452]
[1778450599460,32.1,80844.93,214.9,0.46577,0.00025,20.00452]
[1778450599995,32.1,80844.93,214.9,0.46577,0.00025,20.00452]
[1778450599998,32.1,80844.93,214.9,0.46577,0.00025,20.00452]
[1778450600005,32.1,80844.93,214.9,0.46577,0.00025,20.00452]
[1778450600052,32.1,80844.93,214.9,0.46577,0.00025,20.00452]
[1778450600055,32.1,80844.93,214.9,0.46577,0.00025,20.00452]
[1778450600019,32.1,80871.52,214.9,0.47232,0.00025,20.0367]
[1778450600245,32.1,80871.52,214.9,0.47232,0.00025,20.0367]
[1778450600315,32.1,80871.52,214.9,0.47232,0.00025,20.0367]
[1778450600425,32.1,80871.52,214.9,0.47232,0.00025,20.0367]
[1778450600590,32.1,80871.52,214.9,0.47232,0.00025,20.0367]
[1778450600681,32.1,80871.52,214.9,0.47232,0.00025,20.0367]
[1778450600762,32.1,80871.52,214.9,0.47232,0.00025,20.0367]
[1778450600827,32.1,80871.52,214.9,0.47232,0.00025,20.0367]
[1778450600838,32.1,80871.52,214.9,0.47232,0.00025,20.0367]
[1778450600842,32.1,80871.52,214.9,0.47232,0.00025,20.0367]
[1778450600859,32.12,80887.66,214.9,0.47631,0.00025,20.05366]
[1778450601147,32.12,80887.66,214.9,0.47631,0.00025,20.05366]
[1778450602008,32.12,80887.66,214.9,0.47631,0.00025,20.05366]
[1778450602059,32.12,80887.66,214.9,0.47631,0.00025,20.05366]
[1778450602097,32.12,80917.92,214.9,0.48377,0.00025,20.07996]
[1778450602121,32.12,80917.92,214.9,0.48377,0.00025,20.07996]
[1778450602127,32.12,80917.92,214.9,0.48377,0.00025,20.07996]
[1778450602282,32.12,80917.92,214.9,0.48377,0.00025,20.07996]
[1778450602342,32.12,80917.92,214.9,0.48377,0.00025,20.07996]
[1778450602497,32.12,80917.92,214.9,0.48377,0.00025,20.07996]
[1778450603592,32.12,80917.59,214.9,0.48369,0.00025,20.07971]
[1778450603619,32.12,80917.59,214.9,0.48369,0.00025,20.07971]
[1778450603661,32.12,80917.59,214.9,0.48369,0.00025,20.07971]
[1778450604006,32.12,80917.59,214.9,0.48369,0.00025,20.07971]
[1778450604012,32.12,80917.59,214.9,0.48369,0.00025,20.07971]
[1778450604059,32.12,80912.72,214.9,0.48249,0.00025,20.07594]
[1778450604648,32.12,80912.72,214.9,0.48249,0.00025,20.07594]
[1778450605010,32.12,80912.72,214.9,0.48249,0.00025,20.07594]
[1778450605089,32.12,80921.21,214.9,0.48458,0.00025,20.0824]
[1778450605689,32.12,80921.21,214.9,0.48458,0.00025,20.0824]
[1778450606123,32.12,80924.96,214.9,0.4855,0.00025,20.08508]
[1778450607309,32.12,80926.3,214.9,0.48583,0.00025,20.08601]
[1778450607312,32.12,80926.3,214.9,0.48583,0.00025,20.08601]
[1778450607318,32.12,80926.3,214.9,0.48583,0.00025,20.08601]
[1778450607476,32.12,80926.3,214.9,0.48583,0.00025,20.08601]
[1778450611563,32.12,80928.5,214.9,0.48638,0.00025,20.08751]
[1778450611573,32.12,80928.5,214.9,0.48638,0.00025,20.08751]
[1778450611613,32.12,80928.5,214.9,0.48638,0.00025,20.08751]
[1778450611748,32.12,80928.5,214.9,0.48638,0.00025,20.08751]
[1778450611933,32.12,80928.5,214.9,0.48638,0.00025,20.08751]
[1778450612089,32.12,80928.5,214.9,0.48638,0.00025,20.08751]
[1778450612034,32.13,80935.61,214.9,0.48812,0.00025,20.08715]
[1778450612736,32.13,80935.61,214.9,0.48812,0.00025,20.08715]
[1778450612809,32.13,80935.61,214.9,0.48812,0.00025,20.08715]
[1778450613218,32.13,80939.71,214.9,0.48913,0.00025,20.08962]
[1778450613556,32.13,80939.71,214.9,0.48913,0.00025,20.08962]
[1778450613561,32.13,80939.71,214.9,0.48913,0.00025,20.08962]
[1778450613731,32.13,80939.71,214.9,0.48913,0.00025,20.08962]
[1778450614295,32.13,80937.89,214.9,0.48869,0.00025,20.08854]
[1778450614330,32.13,80937.89,214.9,0.48869,0.00025,20.08854]
[1778450614365,32.13,80937.89,214.9,0.48869,0.00025,20.08854]
[1778450614408,32.13,80937.89,214.9,0.48869,0.00025,20.08854]
[1778450614449,32.13,80937.89,214.9,0.48869,0.00025,20.08854]
[1778450614502,32.13,80937.89,214.9,0.48869,0.00025,20.08854]
[1778450614598,32.13,80943.96,214.9,0.49018,0.00025,20.09205]
[1778450615418,32.13,80963.5,214.9,0.495,0.00025,20.1014]
[1778450616296,32.13,80963.5,214.9,0.495,0.00025,20.1014]
[1778450616631,32.13,80963.5,214.9,0.495,0.00025,20.1014]
[1778450616728,32.13,80970.13,214.9,0.49663,0.00025,20.10391]
[1778450617320,32.13,80970.13,214.9,0.49663,0.00025,20.10391]
[1778450617947,32.13,80970.13,214.9,0.49663,0.00025,20.10391]
[1778450617969,32.13,80970.13,214.9,0.49663,0.00025,20.10391]
[1778450617974,32.13,80970.13,214.9,0.49663,0.00025,20.10391]
[1778450618039,32.13,80970.13,214.9,0.49663,0.00025,20.10391]
[1778450618107,32.13,80963.42,214.9,0.49498,0.00025,20.10137]
[1778450619788,32.13,80961.89,214.9,0.4946,0.00025,20.10074]
[1778450620012,32.13,80961.89,214.9,0.4946,0.00025,20.10074]
[1778450620079,32.13,80961.89,214.9,0.4946,0.00025,20.10074]
[1778450620068,32.13,80952.72,214.9,0.49234,0.00025,20.0966]
[1778450620253,32.13,80952.72,214.9,0.49234,0.00025,20.0966]
[1778450620518,32.13,80952.72,214.9,0.49234,0.00025,20.0966]
[1778450620642,32.13,80959.01,214.9,0.49389,0.00025,20.09951]
[1778450621671,32.13,80966.29,214.9,0.49569,0.00025,20.1025]
[1778450622474,32.13,80966.29,214.9,0.49569,0.00025,20.1025]
[1778450622573,32.13,80966.29,214.9,0.49569,0.00025,20.1025]
[1778450622600,32.13,80966.29,214.9,0.49569,0.00025,20.1025]
[1778450622632,32.13,80966.29,214.9,0.49569,0.00025,20.1025]
[1778450622672,32.13,80966.29,214.9,0.49569,0.00025,20.1025]
[1778450622816,32.13,80966.29,214.9,0.49569,0.00025,20.1025]
[1778450622821,32.13,80966.29,214.9,0.49569,0.00025,20.1025]
[1778450622879,32.13,80966.29,214.9,0.49569,0.00025,20.1025]
[1778450622891,32.13,80966.29,214.9,0.49569,0.00025,20.1025]
[1778450623000,32.13,80966.29,214.9,0.49569,0.00025,20.1025]
[1778450623090,32.13,80966.29,214.9,0.49569,0.00025,20.1025]
[1778450623116,32.13,80966.29,214.9,0.49569,0.00025,20.1025]
[1778450623107,32.13,80968.46,214.9,0.49622,0.00025,20.10331]
[1778450623471,32.13,80968.46,214.9,0.49622,0.00025,20.10331]
[1778450623499,32.13,80968.46,214.9,0.49622,0.00025,20.10331]
[1778450623520,32.13,80987.97,214.9,0.50103,0.00025,20.10899]
[1778450625072,32.13,80987.97,214.9,0.50103,0.00025,20.10899]
[1778450625103,32.13,80987.97,214.9,0.50103,0.00025,20.10899]
[1778450625113,32.13,80987.97,214.9,0.50103,0.00025,20.10899]
[1778450625112,32.13,80999.04,214.9,0.50375,0.00025,20.11092]
[1778450625488,32.13,80999.04,214.9,0.50375,0.00025,20.11092]
[1778450626369,32.13,80993.16,214.9,0.5023,0.00025,20.11001]
[1778450628897,32.13,80993.53,214.9,0.5024,0.00025,20.11008]
[1778450628919,32.13,80993.53,214.9,0.5024,0.00025,20.11008]
[1778450628949,32.13,80993.53,214.9,0.5024,0.00025,20.11008]
[1778450629128,32.13,80993.53,214.9,0.5024,0.00025,20.11008]
[1778450629392,32.13,81002.42,214.9,0.50459,0.00025,20.11132]
[1778450631211,32.13,81002.15,214.9,0.50452,0.00025,20.11129]
[1778450631230,32.13,81002.15,214.9,0.50452,0.00025,20.11129]
[1778450632682,32.13,81001.06,214.9,0.50425,0.00025,20.11117]
[1778450632698,32.13,81001.06,214.9,0.50425,0.00025,20.11117]
[1778450633121,32.13,81001.06,214.9,0.50425,0.00025,20.11117]
[1778450633659,32.13,81006.65,214.9,0.50563,0.00025,20.1117]
[1778450634818,32.13,81006.65,214.9,0.50563,0.00025,20.1117]
[1778450634818,32.13,81006.65,214.9,0.50563,0.00025,20.1117]
[1778450635755,32.13,81007.66,214.9,0.50588,0.00025,20.11177]
[1778450636350,32.13,81006.13,214.9,0.5055,0.00025,20.11166]
[1778450637130,32.13,81006.13,214.9,0.5055,0.00025,20.11166]
[1778450637737,32.13,81005.15,214.9,0.50526,0.00025,20.11158]
[1778450637875,32.13,81005.15,214.9,0.50526,0.00025,20.11158]
[1778450637965,32.13,80988.74,214.9,0.50122,0.00025,20.10916]
[1778450638732,32.13,80988.74,214.9,0.50122,0.00025,20.10916]
[1778450638851,32.14,80976.93,214.9,0.49831,0.00025,20.10614]
[1778450640110,32.14,80976.93,214.9,0.49831,0.00025,20.10614]
[1778450642665,32.14,80978.64,214.9,0.49873,0.00025,20.10664]
[1778450642750,32.14,80978.64,214.9,0.49873,0.00025,20.10664]
[1778450642997,32.14,80978.64,214.9,0.49873,0.00025,20.10664]
[1778450643036,32.14,80978.64,214.9,0.49873,0.00025,20.10664]
[1778450643622,32.14,80978.95,214.9,0.49881,0.00025,20.10673]
[1778450643640,32.14,80978.95,214.9,0.49881,0.00025,20.10673]
[1778450643806,32.14,80978.95,214.9,0.49881,0.00025,20.10673]
[1778450643933,32.14,80978.95,214.9,0.49881,0.00025,20.10673]
[1778450644141,32.14,80978.95,214.9,0.49881,0.00025,20.10673]
[1778450644536,32.14,80978.95,214.9,0.49881,0.00025,20.10673]
[1778450644937,32.14,80978.95,214.9,0.49881,0.00025,20.10673]
[1778450645037,32.14,80972.41,214.9,0.4972,0.00025,20.1047]
[1778450646024,32.14,80972.41,214.9,0.4972,0.00025,20.1047]
[1778450646425,32.14,80968.76,214.9,0.4963,0.00025,20.10343]
[1778450648368,32.14,80972.23,214.9,0.49715,0.00025,20.10464]
[1778450648381,32.14,80972.23,214.9,0.49715,0.00025,20.10464]
[1778450648390,32.14,80972.23,214.9,0.49715,0.00025,20.10464]
[1778450648600,32.14,80972.23,214.9,0.49715,0.00025,20.10464]
[1778450648606,32.14,80972.23,214.9,0.49715,0.00025,20.10464]
[1778450648638,32.14,80972.23,214.9,0.49715,0.00025,20.10464]
[1778450648696,32.14,80977.74,214.9,0.49851,0.00025,20.10638]
[1778450649651,32.14,80977.74,214.9,0.49851,0.00025,20.10638]
[1778450650642,32.14,80980.41,214.9,0.49917,0.00025,20.10714]
[1778450650697,32.14,80980.41,214.9,0.49917,0.00025,20.10714]
[1778450650719,32.14,80980.41,214.9,0.49917,0.00025,20.10714]
[1778450650735,32.14,80980.41,214.9,0.49917,0.00025,20.10714]
[1778450650743,32.14,80980.41,214.9,0.49917,0.00025,20.10714]
[1778450650762,32.14,80980.41,214.9,0.49917,0.00025,20.10714]
[1778450650853,32.14,80980.41,214.9,0.49917,0.00025,20.10714]
[1778450650855,32.14,80980.41,214.9,0.49917,0.00025,20.10714]
[1778450651138,32.14,80981.1,214.9,0.49934,0.00025,20.10733]
[1778450651868,32.14,80961.84,214.9,0.49459,0.00025,20.10073]
[1778450652444,32.14,80961.84,214.9,0.49459,0.00025,20.10073]
[1778450652455,32.14,80961.84,214.9,0.49459,0.00025,20.10073]
[1778450652548,32.14,80961.84,214.9,0.49459,0.00025,20.10073]
[1778450652590,32.14,80961.84,214.9,0.49459,0.00025,20.10073]
[1778450652696,32.14,80961.84,214.9,0.49459,0.00025,20.10073]
[1778450652719,32.14,80942.84,214.9,0.48991,0.00025,20.09143]
[1778450653467,32.14,80942.84,214.9,0.48991,0.00025,20.09143]
[1778450653568,32.14,80935.69,214.9,0.48815,0.00025,20.08722]
[1778450654237,32.14,80935.69,214.9,0.48815,0.00025,20.08722]
[1778450654242,32.14,80935.69,214.9,0.48815,0.00025,20.08722]
[1778450655088,32.14,80935.69,214.9,0.48815,0.00025,20.08722]
[1778450654575,32.14,80945.23,214.9,0.4905,0.00025,20.09275]
[1778450655718,32.14,80945.23,214.9,0.4905,0.00025,20.09275]
[1778450656013,32.14,80945.23,214.9,0.4905,0.00025,20.09275]
[1778450656089,32.14,80949.87,214.9,0.49165,0.00025,20.09519]
[1778450658021,32.14,80948.54,214.9,0.49132,0.00025,20.09451]
[1778450658231,32.15,80945.15,214.9,0.49048,0.00025,20.09271]
[1778450661086,32.15,80939.46,214.9,0.48908,0.00025,20.08949]
[1778450661725,32.15,80941.41,214.9,0.48957,0.00025,20.09063]
[1778450661742,32.15,80941.41,214.9,0.48957,0.00025,20.09063]
[1778450661975,32.15,80941.41,214.9,0.48957,0.00025,20.09063]
[1778450662016,32.15,80940.83,214.9,0.48942,0.00025,20.09029]
[1778450662631,32.15,80935.0,214.9,0.48799,0.00025,20.0868]
[1778450664582,32.15,80936.48,214.9,0.48835,0.00025,20.08771]
[1778450664645,32.15,80936.6,214.9,0.48838,0.00025,20.08779]
[1778450666659,32.15,80941.2,214.9,0.48952,0.00025,20.09051]
[1778450669575,32.15,80941.54,214.9,0.4896,0.00025,20.0907]
[1778450669680,32.15,80938.25,214.9,0.48879,0.00025,20.08878]
[1778450670864,32.15,80938.25,214.9,0.48879,0.00025,20.08878]
[1778450670936,32.15,80939.69,214.9,0.48914,0.00025,20.08963]
[1778450671699,32.15,80935.68,214.9,0.48815,0.00025,20.08228]
[1778450676259,32.15,80934.98,214.9,0.48798,0.00025,20.08184]
[1778450676277,32.15,80934.98,214.9,0.48798,0.00025,20.08184]
[1778450678748,32.15,80943.71,214.9,0.49013,0.00025,20.08698]
[1778450682008,32.15,80940.01,214.9,0.48921,0.00025,20.08487]
[1778450682014,32.15,80940.01,214.9,0.48921,0.00025,20.08487]
[1778450682050,32.15,80941.08,214.9,0.48948,0.00025,20.08549]
[1778450683082,32.15,80941.08,214.9,0.48948,0.00025,20.08549]
[1778450683117,32.15,80936.3,214.9,0.4883,0.00025,20.08266]
[1778450685340,32.15,80934.37,214.9,0.48783,0.00025,20.08146]
[1778450685349,32.15,80934.37,214.9,0.48783,0.00025,20.08146]
[1778450686615,32.15,80934.61,214.9,0.48789,0.00025,20.08161]
[1778450687070,32.15,80926.24,214.9,0.48583,0.00025,20.07612]
[1778450687279,32.15,80926.24,214.9,0.48583,0.00025,20.07612]
[1778450687811,32.15,80917.48,214.9,0.48367,0.00025,20.06979]
[1778450692552,32.15,80914.53,214.9,0.48294,0.00025,20.06753]
[1778450697711,32.15,80915.52,214.9,0.48319,0.00025,20.0683]
[1778450697767,32.15,80915.52,214.9,0.48319,0.00025,20.0683]
[1778450697788,32.15,80915.52,214.9,0.48319,0.00025,20.0683]
[1778450697799,32.15,80915.52,214.9,0.48319,0.00025,20.0683]
[1778450697811,32.15,80915.52,214.9,0.48319,0.00025,20.0683]
[1778450697881,32.15,80923.66,214.9,0.48519,0.00025,20.07432]
[1778450698946,32.15,80923.66,214.9,0.48519,0.00025,20.07432]
[1778450699067,32.15,80923.66,214.9,0.48519,0.00025,20.07432]
[1778450699088,32.15,80923.66,214.9,0.48519,0.00025,20.07432]
[1778450699119,32.15,80936.16,214.9,0.48827,0.00025,20.08258]
[1778450699317,32.15,80936.16,214.9,0.48827,0.00025,20.08258]
[1778450700041,32.15,80948.04,214.9,0.4912,0.00025,20.08932]
[1778450700556,32.15,80948.04,214.9,0.4912,0.00025,20.08932]
[1778450700699,32.15,80948.04,214.9,0.4912,0.00025,20.08932]
[1778450700709,32.15,80948.04,214.9,0.4912,0.00025,20.08932]
[1778450701024,32.15,80948.04,214.9,0.4912,0.00025,20.08932]
[1778450701119,32.16,80948.61,214.9,0.49134,0.00025,20.08961]
[1778450701867,32.16,80948.61,214.9,0.49134,0.00025,20.08961]
[1778450702094,32.16,80948.61,214.9,0.49134,0.00025,20.08961]
[1778450702194,32.16,80936.52,214.9,0.48836,0.00025,20.0828]
[1778450702919,32.16,80943.51,214.9,0.49008,0.00025,20.08688]
[1778450703339,32.16,80943.51,214.9,0.49008,0.00025,20.08688]
[1778450703344,32.16,80943.51,214.9,0.49008,0.00025,20.08688]
[1778450708176,32.16,80950.55,214.9,0.49182,0.00025,20.09061]
[1778450708483,32.16,80951.12,214.9,0.49196,0.00025,20.09089]
[1778450708961,32.16,80957.69,214.9,0.49358,0.00025,20.094]
[1778450710111,32.16,80957.69,214.9,0.49358,0.00025,20.094]
[1778450710112,32.16,80957.69,214.9,0.49358,0.00025,20.094]
[1778450710122,32.16,80957.69,214.9,0.49358,0.00025,20.094]
[1778450710132,32.16,80957.69,214.9,0.49358,0.00025,20.094]
[1778450710201,32.16,80963.32,214.9,0.49496,0.00025,20.0964]
[1778450710789,32.16,80963.32,214.9,0.49496,0.00025,20.0964]
[1778450710895,32.16,80963.32,214.9,0.49496,0.00025,20.0964]
[1778450710904,32.16,80963.32,214.9,0.49496,0.00025,20.0964]
[1778450711104,32.16,80963.32,214.9,0.49496,0.00025,20.0964]
[1778450711197,32.16,80973.88,214.9,0.49756,0.00025,20.10025]
[1778450712149,32.16,80979.27,214.9,0.49889,0.00025,20.10188]
[1778450712250,32.16,80979.27,214.9,0.49889,0.00025,20.10188]
[1778450712679,32.16,80979.27,214.9,0.49889,0.00025,20.10188]
[1778450712992,32.16,80976.06,214.9,0.4981,0.00025,20.10094]
[1778450714275,32.16,80973.81,214.9,0.49755,0.00025,20.10023]
[1778450714300,32.16,80973.81,214.9,0.49755,0.00025,20.10023]
[1778450714814,32.16,80973.81,214.9,0.49755,0.00025,20.10023]
[1778450714841,32.16,80973.81,214.9,0.49755,0.00025,20.10023]
[1778450715090,32.16,80973.81,214.9,0.49755,0.00025,20.10023]
[1778450715167,32.17,80982.65,214.9,0.49972,0.00025,20.1028]
[1778450715365,32.17,80982.65,214.9,0.49972,0.00025,20.1028]
[1778450715681,32.17,80982.65,214.9,0.49972,0.00025,20.1028]
[1778450715715,32.17,80982.65,214.9,0.49972,0.00025,20.1028]
[1778450715864,32.17,80982.65,214.9,0.49972,0.00025,20.1028]
[1778450716060,32.17,80982.65,214.9,0.49972,0.00025,20.1028]
[1778450716065,32.17,80982.65,214.9,0.49972,0.00025,20.1028]
[1778450716191,32.17,80982.65,214.9,0.49972,0.00025,20.1028]
[1778450716196,32.17,80982.65,214.9,0.49972,0.00025,20.1028]
[1778450716162,32.17,80999.23,214.9,0.5038,0.00025,20.106]
[1778450716513,32.17,80999.23,214.9,0.5038,0.00025,20.106]
[1778450717021,32.17,81009.63,214.9,0.50636,0.00025,20.10694]
[1778450717836,32.17,81009.63,214.9,0.50636,0.00025,20.10694]
[1778450717963,32.17,81009.63,214.9,0.50636,0.00025,20.10694]
[1778450718028,32.17,81003.96,214.9,0.50497,0.00025,20.10653]
[1778450719169,32.17,80997.18,214.9,0.5033,0.00025,20.10572]
[1778450719374,32.17,80997.18,214.9,0.5033,0.00025,20.10572]
[1778450720086,32.17,80997.18,214.9,0.5033,0.00025,20.10572]
[1778450720156,32.17,80993.08,214.9,0.50229,0.00025,20.10506]
[1778450724070,32.17,80987.25,214.9,0.50085,0.00025,20.1039]
[1778450727106,32.17,80989.56,214.9,0.50142,0.00025,20.10439]
[1778450727207,32.17,80993.71,214.9,0.50244,0.00025,20.10517]
[1778450727318,32.17,80993.71,214.9,0.50244,0.00025,20.10517]
[1778450727331,32.17,80993.71,214.9,0.50244,0.00025,20.10517]
[1778450727360,32.17,80993.71,214.9,0.50244,0.00025,20.10517]
[1778450727374,32.17,80993.71,214.9,0.50244,0.00025,20.10517]
[1778450727409,32.17,80993.71,214.9,0.50244,0.00025,20.10517]
[1778450727530,32.17,80993.71,214.9,0.50244,0.00025,20.10517]
[1778450727612,32.17,80993.71,214.9,0.50244,0.00025,20.10517]
[1778450727765,32.17,80993.71,214.9,0.50244,0.00025,20.10517]
[1778450727792,32.17,80993.71,214.9,0.50244,0.00025,20.10517]
[1778450727887,32.17,80993.71,214.9,0.50244,0.00025,20.10517]
[1778450727907,32.17,80993.71,214.9,0.50244,0.00025,20.10517]
[1778450728208,32.17,80993.71,214.9,0.50244,0.00025,20.10517]
[1778450728174,32.17,81022.55,214.9,0.50954,0.00025,20.10696]
[1778450729107,32.17,81037.97,214.9,0.51333,0.00025,20.1053]
[1778450729566,32.17,81037.97,214.9,0.51333,0.00025,20.1053]
[1778450730203,32.17,81033.01,214.9,0.51211,0.00025,20.10603]
[1778450731121,32.17,81025.96,214.9,0.51038,0.00025,20.1018]
[1778450732400,32.17,81026.48,214.9,0.51051,0.00025,20.10177]
[1778450732648,32.17,81026.48,214.9,0.51051,0.00025,20.10177]
[1778450733137,32.17,81021.21,214.9,0.50921,0.00025,20.10207]
[1778450733359,32.17,81021.21,214.9,0.50921,0.00025,20.10207]
[1778450734090,32.17,81021.21,214.9,0.50921,0.00025,20.10207]
[1778450734327,32.17,81019.47,214.9,0.50878,0.00025,20.10213]
[1778450736140,32.17,81023.26,214.9,0.50971,0.00025,20.10198]
[1778450736468,32.17,81023.86,214.9,0.50986,0.00025,20.10194]
[1778450736510,32.17,81023.86,214.9,0.50986,0.00025,20.10194]
[1778450736518,32.17,81023.86,214.9,0.50986,0.00025,20.10194]
[1778450737951,32.17,81026.73,214.9,0.51057,0.00025,20.10174]
[1778450738171,32.17,81028.9,214.9,0.5111,0.00025,20.10155]
[1778450738870,32.17,81028.9,214.9,0.5111,0.00025,20.10155]
[1778450738870,32.17,81028.9,214.9,0.5111,0.00025,20.10155]
[1778450738908,32.17,81028.9,214.9,0.5111,0.00025,20.10155]
[1778450739180,32.17,81021.31,214.9,0.50924,0.00025,20.10207]
[1778450739279,32.17,81021.31,214.9,0.50924,0.00025,20.10207]
[1778450739428,32.17,81021.31,214.9,0.50924,0.00025,20.10207]
[1778450739436,32.17,81021.31,214.9,0.50924,0.00025,20.10207]
[1778450739440,32.17,81021.31,214.9,0.50924,0.00025,20.10207]
[1778450739455,32.17,81021.31,214.9,0.50924,0.00025,20.10207]
[1778450739514,32.17,81021.31,214.9,0.50924,0.00025,20.10207]
[1778450739520,32.17,81021.31,214.9,0.50924,0.00025,20.10207]
[1778450740089,32.17,81021.31,214.9,0.50924,0.00025,20.10207]
[1778450740106,32.17,81021.31,214.9,0.50924,0.00025,20.10207]
[1778450740186,32.17,81037.29,214.9,0.51317,0.00025,20.10047]
[1778450740497,32.17,81037.29,214.9,0.51317,0.00025,20.10047]
[1778450740969,32.17,81037.29,214.9,0.51317,0.00025,20.10047]
[1778450741193,32.17,81030.79,214.9,0.51157,0.00025,20.10136]
[1778450741980,32.17,81030.79,214.9,0.51157,0.00025,20.10136]
[1778450742200,32.17,81034.79,214.9,0.51255,0.00025,20.10085]
[1778450742729,32.17,81034.79,214.9,0.51255,0.00025,20.10085]
[1778450743207,32.17,81038.78,214.9,0.51353,0.00025,20.10022]
[1778450743250,32.17,81038.78,214.9,0.51353,0.00025,20.10022]
[1778450744057,32.17,81038.78,214.9,0.51353,0.00025,20.10022]
[1778450744071,32.17,81038.78,214.9,0.51353,0.00025,20.10022]
[1778450744125,32.17,81038.78,214.9,0.51353,0.00025,20.10022]
[1778450744214,32.17,81044.57,214.9,0.51496,0.00025,20.09909]
[1778450745949,32.17,81048.28,214.9,0.51587,0.00025,20.09824]
[1778450746368,32.17,81050.77,214.9,0.51648,0.00025,20.09761]
[1778450746406,32.17,81050.77,214.9,0.51648,0.00025,20.09761]
[1778450747161,32.17,81050.77,214.9,0.51648,0.00025,20.09761]
[1778450747235,32.17,81040.83,214.9,0.51403,0.00025,20.09985]
[1778450747434,32.17,81040.83,214.9,0.51403,0.00025,20.09985]
[1778450747468,32.17,81040.83,214.9,0.51403,0.00025,20.09985]
[1778450748242,32.17,81032.93,214.9,0.51209,0.00025,20.1011]
[1778450749376,32.17,81032.81,214.9,0.51206,0.00025,20.10112]
[1778450750985,32.17,81032.81,214.9,0.51206,0.00025,20.10112]
[1778450751144,32.17,81032.81,214.9,0.51206,0.00025,20.10112]
[1778450751238,32.17,81031.49,214.9,0.51174,0.00025,20.10128]
[1778450752043,32.17,81031.49,214.9,0.51174,0.00025,20.10128]
[1778450752980,32.17,81034.07,214.9,0.51237,0.00025,20.10095]
[1778450753036,32.17,81034.07,214.9,0.51237,0.00025,20.10095]
[1778450753037,32.17,81034.07,214.9,0.51237,0.00025,20.10095]
[1778450754172,32.17,81035.96,214.9,0.51284,0.00025,20.10068]
[1778450754196,32.17,81035.96,214.9,0.51284,0.00025,20.10068]
[1778450753281,32.17,81029.45,214.9,0.51124,0.00025,20.1015]
[1778450754288,32.16,81023.84,214.9,0.50986,0.00025,20.10194]
[1778450755295,32.16,81019.43,214.9,0.50877,0.00025,20.10213]
[1778450756686,32.16,81019.43,214.9,0.50877,0.00025,20.10213]
[1778450758250,32.16,81018.23,214.9,0.50848,0.00025,20.10215]
[1778450759149,32.16,81015.13,214.9,0.50771,0.00025,20.10216]
[1778450759323,32.16,81005.39,214.9,0.50532,0.00025,20.10172]
[1778450763178,32.16,81004.13,214.9,0.50501,0.00025,20.10161]
[1778450763569,32.16,81003.42,214.9,0.50483,0.00025,20.10154]
[1778450763774,32.16,80998.21,214.9,0.50355,0.00025,20.10093]
[1778450765140,32.16,80991.94,214.9,0.50201,0.00025,20.09991]
[1778450765518,32.16,80991.94,214.9,0.50201,0.00025,20.09991]
[1778450765770,32.16,80991.94,214.9,0.50201,0.00025,20.09991]
[1778450766479,32.16,80990.61,214.9,0.50168,0.00025,20.09966]
[1778450766482,32.16,80990.61,214.9,0.50168,0.00025,20.09966]
[1778450766493,32.16,80990.61,214.9,0.50168,0.00025,20.09966]
[1778450766520,32.16,80990.61,214.9,0.50168,0.00025,20.09966]
[1778450766653,32.16,80990.61,214.9,0.50168,0.00025,20.09966]
[1778450767147,32.16,80987.01,214.9,0.50079,0.00025,20.0989]
[1778450767572,32.16,80976.6,214.9,0.49823,0.00025,20.09616]
[1778450769967,32.17,80971.93,214.9,0.49708,0.00025,20.09466]
[1778450775680,32.17,80970.65,214.9,0.49677,0.00025,20.09422]
[1778450775765,32.17,80970.65,214.9,0.49677,0.00025,20.09422]
[1778450775769,32.17,80970.65,214.9,0.49677,0.00025,20.09422]
[1778450777920,32.18,80967.02,214.9,0.49588,0.00025,20.09291]
[1778450778409,32.18,80966.35,214.9,0.49571,0.00025,20.09266]
[1778450778612,32.18,80961.94,214.9,0.49463,0.00025,20.0909]
[1778450779786,32.18,80954.49,214.9,0.49279,0.00025,20.08759]
[1778450780529,32.18,80954.49,214.9,0.49279,0.00025,20.08759]
[1778450781300,32.18,80953.39,214.9,0.49252,0.00025,20.08707]
[1778450781762,32.18,80953.39,214.9,0.49252,0.00025,20.08707]
[1778450782486,32.18,80962.4,214.9,0.49474,0.00025,20.09109]
[1778450783406,32.18,80962.4,214.9,0.49474,0.00025,20.09109]
[1778450783869,32.18,80962.4,214.9,0.49474,0.00025,20.09109]
[1778450784122,32.18,80962.4,214.9,0.49474,0.00025,20.09109]
[1778450789535,32.18,80956.93,214.9,0.49339,0.00025,20.08872]
[1778450791670,32.18,80955.24,214.9,0.49298,0.00025,20.08795]
[1778450793585,32.18,80950.56,214.9,0.49182,0.00025,20.08074]
[1778450793588,32.18,80950.56,214.9,0.49182,0.00025,20.08074]
[1778450793836,32.18,80950.56,214.9,0.49182,0.00025,20.08074]
[1778450793859,32.18,80950.56,214.9,0.49182,0.00025,20.08074]
[1778450793991,32.18,80950.56,214.9,0.49182,0.00025,20.08074]
[1778450794078,32.18,80947.46,214.9,0.49106,0.00025,20.07914]
[1778450794802,32.18,80935.79,214.9,0.48818,0.00025,20.07249]
[1778450797591,32.18,80940.45,214.9,0.48933,0.00025,20.07527]
[1778450801641,32.17,80938.1,214.9,0.48875,0.00025,20.07388]
[1778450801647,32.17,80938.1,214.9,0.48875,0.00025,20.07388]
[1778450801687,32.17,80938.1,214.9,0.48875,0.00025,20.07388]
[1778450801743,32.17,80938.1,214.9,0.48875,0.00025,20.07388]
[1778450801746,32.17,80938.1,214.9,0.48875,0.00025,20.07388]
[1778450801857,32.17,80938.1,214.9,0.48875,0.00025,20.07388]
[1778450801868,32.17,80938.1,214.9,0.48875,0.00025,20.07388]
[1778450801931,32.17,80938.1,214.9,0.48875,0.00025,20.07388]
[1778450801963,32.17,80938.1,214.9,0.48875,0.00025,20.07388]
[1778450802051,32.17,80938.1,214.9,0.48875,0.00025,20.07388]
[1778450802114,32.17,80938.1,214.9,0.48875,0.00025,20.07388]
[1778450803025,32.17,80938.51,214.9,0.48885,0.00025,20.07412]
[1778450803073,32.17,80973.0,214.9,0.49734,0.00025,20.09008]
[1778450803686,32.17,80973.0,214.9,0.49734,0.00025,20.09008]
[1778450803808,32.17,80973.0,214.9,0.49734,0.00025,20.09008]
[1778450803851,32.17,80972.47,214.9,0.49721,0.00025,20.0899]
[1778450804641,32.17,80967.76,214.9,0.49605,0.00025,20.08824]
[1778450805728,32.17,80967.76,214.9,0.49605,0.00025,20.08824]
[1778450805768,32.17,80967.76,214.9,0.49605,0.00025,20.08824]
[1778450805829,32.17,80967.76,214.9,0.49605,0.00025,20.08824]
[1778450806007,32.17,80967.76,214.9,0.49605,0.00025,20.08824]
[1778450806288,32.17,80968.04,214.9,0.49612,0.00025,20.08835]
[1778450806329,32.17,80968.04,214.9,0.49612,0.00025,20.08835]
[1778450806779,32.17,80968.04,214.9,0.49612,0.00025,20.08835]
[1778450806937,32.17,80968.04,214.9,0.49612,0.00025,20.08835]
[1778450806965,32.17,80968.04,214.9,0.49612,0.00025,20.08835]
[1778450807051,32.17,81011.21,214.9,0.50675,0.00025,20.09713]
[1778450807394,32.17,81011.21,214.9,0.50675,0.00025,20.09713]
[1778450807397,32.17,81011.21,214.9,0.50675,0.00025,20.09713]
[1778450807654,32.17,81011.21,214.9,0.50675,0.00025,20.09713]
[1778450808133,32.17,81011.21,214.9,0.50675,0.00025,20.09713]
[1778450808150,32.17,81011.21,214.9,0.50675,0.00025,20.09713]
[1778450808217,32.16,81021.75,214.9,0.50934,0.00025,20.09711]
[1778450809448,32.16,81020.84,214.9,0.50912,0.00025,20.09714]
[1778450809560,32.16,81020.84,214.9,0.50912,0.00025,20.09714]
[1778450809564,32.16,81020.84,214.9,0.50912,0.00025,20.09714]
[1778450809624,32.16,81020.84,214.9,0.50912,0.00025,20.09714]
[1778450809651,32.16,81020.84,214.9,0.50912,0.00025,20.09714]
[1778450809680,32.16,81020.84,214.9,0.50912,0.00025,20.09714]
[1778450809681,32.16,81020.84,214.9,0.50912,0.00025,20.09714]
[1778450809890,32.16,81020.84,214.9,0.50912,0.00025,20.09714]
[1778450809938,32.16,81020.84,214.9,0.50912,0.00025,20.09714]
[1778450810198,32.16,81020.84,214.9,0.50912,0.00025,20.09714]
[1778450810249,32.16,81023.86,214.9,0.50986,0.00025,20.097]
[1778450811076,32.16,81049.94,214.9,0.51628,0.00025,20.09287]
[1778450811859,32.16,81049.94,214.9,0.51628,0.00025,20.09287]
[1778450812191,32.16,81049.48,214.9,0.51617,0.00025,20.09299]
[1778450812704,32.16,81043.68,214.9,0.51474,0.00025,20.09434]
[1778450815117,32.16,81044.29,214.9,0.51489,0.00025,20.09421]
[1778450815167,32.16,81044.29,214.9,0.51489,0.00025,20.09421]
[1778450815176,32.16,81044.29,214.9,0.51489,0.00025,20.09421]
[1778450815198,32.16,81044.29,214.9,0.51489,0.00025,20.09421]
[1778450815303,32.16,81044.03,214.9,0.51482,0.00025,20.09426]
[1778450815382,32.16,81044.03,214.9,0.51482,0.00025,20.09426]
[1778450815642,32.16,81044.03,214.9,0.51482,0.00025,20.09426]
[1778450815748,32.16,81044.03,214.9,0.51482,0.00025,20.09426]
[1778450815871,32.16,81044.03,214.9,0.51482,0.00025,20.09426]
[1778450816193,32.16,81044.03,214.9,0.51482,0.00025,20.09426]
[1778450816210,32.16,81044.03,214.9,0.51482,0.00025,20.09426]
[1778450816225,32.16,81067.7,214.9,0.52064,0.00025,20.08709]
[1778450816667,32.16,81067.7,214.9,0.52064,0.00025,20.08709]
[1778450817267,32.16,81091.21,214.9,0.52641,0.00025,20.07574]
[1778450817395,32.16,81091.21,214.9,0.52641,0.00025,20.07574]
[1778450818135,32.16,81091.21,214.9,0.52641,0.00025,20.07574]
[1778450818214,32.16,81091.21,214.9,0.52641,0.00025,20.07574]
[1778450818229,32.16,81091.21,214.9,0.52641,0.00025,20.07574]
[1778450818235,32.16,81091.21,214.9,0.52641,0.00025,20.07574]
[1778450818300,32.17,81090.86,214.9,0.52633,0.00025,20.07594]
[1778450818402,32.17,81090.86,214.9,0.52633,0.00025,20.07594]
[1778450818522,32.17,81090.86,214.9,0.52633,0.00025,20.07594]
[1778450819164,32.17,81090.86,214.9,0.52633,0.00025,20.07594]
[1778450819262,32.17,81102.83,214.9,0.52926,0.00025,20.06857]
[1778450819752,32.17,81102.83,214.9,0.52926,0.00025,20.06857]
[1778450820174,32.17,81102.83,214.9,0.52926,0.00025,20.06857]
[1778450820203,32.17,81115.49,214.9,0.53237,0.00025,20.05961]
[1778450820953,32.17,81103.74,214.9,0.52949,0.00025,20.06798]
[1778450821593,32.17,81103.74,214.9,0.52949,0.00025,20.06798]
[1778450821679,32.17,81103.74,214.9,0.52949,0.00025,20.06798]
[1778450821683,32.17,81103.74,214.9,0.52949,0.00025,20.06798]
[1778450821686,32.17,81103.74,214.9,0.52949,0.00025,20.06798]
[1778450821692,32.17,81103.74,214.9,0.52949,0.00025,20.06798]
[1778450821795,32.17,81103.74,214.9,0.52949,0.00025,20.06798]
[1778450821864,32.17,81103.74,214.9,0.52949,0.00025,20.06798]
[1778450821995,32.17,81103.74,214.9,0.52949,0.00025,20.06798]
[1778450822229,32.17,81103.74,214.9,0.52949,0.00025,20.06798]
[1778450822855,32.17,81102.2,214.9,0.52911,0.00025,20.069]
[1778450823281,32.17,81102.2,214.9,0.52911,0.00025,20.069]
[1778450823045,32.17,81109.96,214.9,0.53101,0.00025,20.06369]
[1778450824064,32.17,81109.96,214.9,0.53101,0.00025,20.06369]
[1778450824183,32.17,81109.96,214.9,0.53101,0.00025,20.06369]
[1778450824234,32.17,81101.07,214.9,0.52883,0.00025,20.06974]
[1778450824475,32.17,81101.07,214.9,0.52883,0.00025,20.06974]
[1778450824512,32.17,81101.07,214.9,0.52883,0.00025,20.06974]
[1778450824793,32.17,81111.96,214.9,0.5315,0.00025,20.06225]
[1778450825848,32.17,81111.96,214.9,0.5315,0.00025,20.06225]
[1778450825919,32.17,81111.96,214.9,0.5315,0.00025,20.06225]
[1778450825932,32.17,81111.96,214.9,0.5315,0.00025,20.06225]
[1778450825936,32.17,81111.96,214.9,0.5315,0.00025,20.06225]
[1778450826026,32.17,81111.96,214.9,0.5315,0.00025,20.06225]
[1778450826155,32.17,81111.96,214.9,0.5315,0.00025,20.06225]
[1778450826204,32.17,81116.44,214.9,0.53259,0.00024,20.0589]
[1778450826374,32.17,81116.44,214.9,0.53259,0.00024,20.0589]
[1778450826617,32.17,81116.44,214.9,0.53259,0.00024,20.0589]
[1778450826895,32.17,81116.44,214.9,0.53259,0.00024,20.0589]
[1778450827004,32.17,81116.44,214.9,0.53259,0.00024,20.0589]
[1778450827199,32.17,81116.44,214.9,0.53259,0.00024,20.0589]
[1778450827201,32.17,81140.81,214.9,0.53856,0.00024,20.03805]
[1778450827348,32.17,81140.81,214.9,0.53856,0.00024,20.03805]
[1778450828152,32.18,81143.81,214.9,0.53929,0.00024,20.03518]
[1778450828400,32.18,81143.81,214.9,0.53929,0.00024,20.03518]
[1778450828453,32.18,81143.81,214.9,0.53929,0.00024,20.03518]
[1778450829299,32.18,81143.81,214.9,0.53929,0.00024,20.03518]
[1778450829351,32.18,81143.81,214.9,0.53929,0.00024,20.03518]
[1778450829249,32.18,81150.04,214.9,0.54081,0.00024,20.02899]
[1778450829476,32.18,81150.04,214.9,0.54081,0.00024,20.02899]
[1778450829607,32.18,81150.04,214.9,0.54081,0.00024,20.02899]
[1778450829863,32.18,81150.04,214.9,0.54081,0.00024,20.02899]
[1778450829920,32.18,81177.16,214.9,0.54744,0.00024,19.99864]
[1778450830543,32.18,81177.16,214.9,0.54744,0.00024,19.99864]
[1778450830603,32.18,81177.16,214.9,0.54744,0.00024,19.99864]
[1778450830708,32.18,81177.16,214.9,0.54744,0.00024,19.99864]
[1778450831226,32.18,81177.16,214.9,0.54744,0.00024,19.99864]
[1778450831257,32.18,81206.36,214.9,0.55454,0.00024,19.95981]
[1778450831446,32.18,81206.36,214.9,0.55454,0.00024,19.95981]
[1778450831844,32.18,81212.27,214.9,0.55598,0.00024,19.9512]
[1778450832544,32.18,81212.27,214.9,0.55598,0.00024,19.9512]
[1778450832545,32.18,81212.27,214.9,0.55598,0.00024,19.9512]
[1778450832632,32.18,81212.27,214.9,0.55598,0.00024,19.9512]
[1778450832716,32.18,81212.27,214.9,0.55598,0.00024,19.9512]
[1778450832722,32.18,81212.27,214.9,0.55598,0.00024,19.9512]
[1778450832725,32.18,81212.27,214.9,0.55598,0.00024,19.9512]
[1778450832748,32.18,81212.27,214.9,0.55598,0.00024,19.9512]
[1778450832758,32.18,81212.27,214.9,0.55598,0.00024,19.9512]
[1778450832947,32.18,81212.27,214.9,0.55598,0.00024,19.9512]
[1778450833296,32.2,81212.42,214.9,0.55598,0.00024,19.95123]
[1778450833869,32.2,81212.42,214.9,0.55598,0.00024,19.95123]
[1778450834164,32.2,81212.42,214.9,0.55598,0.00024,19.95123]
[1778450834208,32.21,81207.43,214.9,0.55476,0.00024,19.95855]
[1778450834519,32.21,81207.43,214.9,0.55476,0.00024,19.95855]
[1778450834660,32.21,81207.43,214.9,0.55476,0.00024,19.95855]
[1778450834691,32.21,81207.43,214.9,0.55476,0.00024,19.95855]
[1778450834751,32.21,81207.43,214.9,0.55476,0.00024,19.95855]
[1778450835216,32.21,81207.43,214.9,0.55476,0.00024,19.95855]
[1778450835285,32.21,81222.23,214.9,0.55836,0.00024,19.93637]
[1778450835876,32.21,81232.06,214.9,0.56074,0.00024,19.92075]
[1778450836373,32.21,81232.06,214.9,0.56074,0.00024,19.92075]
[1778450836389,32.21,81232.06,214.9,0.56074,0.00024,19.92075]
[1778450836884,32.22,81228.19,214.9,0.55978,0.00024,19.92714]
[1778450837494,32.22,81228.19,214.9,0.55978,0.00024,19.92714]
[1778450837724,32.22,81228.19,214.9,0.55978,0.00024,19.92714]
[1778450837728,32.22,81228.19,214.9,0.55978,0.00024,19.92714]
[1778450837787,32.22,81228.19,214.9,0.55978,0.00024,19.92714]
[1778450837825,32.22,81228.19,214.9,0.55978,0.00024,19.92714]
[1778450837963,32.22,81228.19,214.9,0.55978,0.00024,19.92714]
[1778450838059,32.22,81216.87,214.9,0.55704,0.00024,19.94474]
[1778450838657,32.22,81216.87,214.9,0.55704,0.00024,19.94474]
[1778450838709,32.22,81216.87,214.9,0.55704,0.00024,19.94474]
[1778450838836,32.22,81216.87,214.9,0.55704,0.00024,19.94474]
[1778450838900,32.22,81200.79,214.9,0.55313,0.00024,19.96813]
[1778450840276,32.22,81200.79,214.9,0.55313,0.00024,19.96813]
[1778450840340,32.22,81194.23,214.9,0.55153,0.00024,19.97712]
[1778450840375,32.22,81194.23,214.9,0.55153,0.00024,19.97712]
[1778450840397,32.22,81194.23,214.9,0.55153,0.00024,19.97712]
[1778450840732,32.22,81194.23,214.9,0.55153,0.00024,19.97712]
[1778450841386,32.22,81194.23,214.9,0.55153,0.00024,19.97712]
[1778450841198,32.24,81184.04,214.9,0.54903,0.00024,19.99055]
[1778450841921,32.24,81179.11,214.9,0.54783,0.00024,19.9967]
[1778450842396,32.24,81179.11,214.9,0.54783,0.00024,19.9967]
[1778450842413,32.24,81179.11,214.9,0.54783,0.00024,19.9967]
[1778450842751,32.24,81179.11,214.9,0.54783,0.00024,19.9967]
[1778450842843,32.24,81179.11,214.9,0.54783,0.00024,19.9967]
[1778450842874,32.24,81179.11,214.9,0.54783,0.00024,19.9967]
[1778450842928,32.24,81190.52,214.9,0.55061,0.00024,19.98219]
[1778450843912,32.24,81190.52,214.9,0.55061,0.00024,19.98219]
[1778450844101,32.24,81190.52,214.9,0.55061,0.00024,19.98219]
[1778450844104,32.24,81190.52,214.9,0.55061,0.00024,19.98219]
[1778450844184,32.24,81190.52,214.9,0.55061,0.00024,19.98219]
[1778450844325,32.24,81200.1,214.9,0.55293,0.00024,19.96926]
[1778450845124,32.26,81191.8,214.9,0.5509,0.00024,19.98065]
[1778450846353,32.26,81196.58,214.9,0.55206,0.00024,19.97425]
[1778450847051,32.26,81196.58,214.9,0.55206,0.00024,19.97425]
[1778450847355,32.26,81196.58,214.9,0.55206,0.00024,19.97425]
[1778450848237,32.27,81187.08,214.9,0.54973,0.00024,19.98694]
[1778450848970,32.27,81180.25,214.9,0.54807,0.00024,19.99556]
[1778450850026,32.27,81180.25,214.9,0.54807,0.00024,19.99556]
[1778450850064,32.27,81180.25,214.9,0.54807,0.00024,19.99556]
[1778450851178,32.27,81188.67,214.9,0.55012,0.00024,19.97992]
[1778450852351,32.27,81197.12,214.9,0.55217,0.00024,19.96869]
[1778450855129,32.28,81197.51,214.9,0.55226,0.00024,19.96818]
[1778450855146,32.28,81197.51,214.9,0.55226,0.00024,19.96818]
[1778450855315,32.28,81189.32,214.9,0.55027,0.00024,19.97912]
[1778450856019,32.28,81183.6,214.9,0.54888,0.00024,19.98646]
[1778450858250,32.28,81181.04,214.9,0.54826,0.00024,19.98966]
[1778450858449,32.28,81182.31,214.9,0.54857,0.00024,19.98808]
[1778450863069,32.28,81172.61,214.9,0.54621,0.00024,19.99989]
[1778450865068,32.28,81174.36,214.9,0.54663,0.00024,19.99781]
[1778450865165,32.28,81174.36,214.9,0.54663,0.00024,19.99781]
[1778450865337,32.28,81174.36,214.9,0.54663,0.00024,19.99781]
[1778450866090,32.28,81163.13,214.9,0.5439,0.00024,20.01072]
[1778450867099,32.28,81155.51,214.9,0.54205,0.00024,20.01895]
[1778450869113,32.28,81149.03,214.9,0.54047,0.00024,20.02561]
[1778450871907,32.29,81148.07,214.9,0.54023,0.00024,20.02658]
[1778450871940,32.29,81148.07,214.9,0.54023,0.00024,20.02658]
[1778450872041,32.29,81148.07,214.9,0.54023,0.00024,20.02658]
[1778450872051,32.29,81148.07,214.9,0.54023,0.00024,20.02658]
[1778450872327,32.29,81148.07,214.9,0.54023,0.00024,20.02658]
[1778450872913,32.29,81145.37,214.9,0.53957,0.00024,20.02924]
[1778450873368,32.29,81145.37,214.9,0.53957,0.00024,20.02924]
[1778450873141,32.29,81140.99,214.9,0.5385,0.00024,20.03344]
[1778450873907,32.29,81140.99,214.9,0.5385,0.00024,20.03344]
[1778450874148,32.29,81135.61,214.9,0.53719,0.00024,20.0384]
[1778450878805,32.29,81135.01,214.9,0.53704,0.00024,20.03895]
[1778450878824,32.29,81135.01,214.9,0.53704,0.00024,20.03895]
[1778450878904,32.29,81135.01,214.9,0.53704,0.00024,20.03895]
[1778450879372,32.29,81135.01,214.9,0.53704,0.00024,20.03895]
[1778450879381,32.29,81128.87,214.9,0.53554,0.00024,20.04432]
[1778450881976,32.29,81126.22,214.9,0.5349,0.00024,20.04654]
[1778450882204,32.29,81122.16,214.9,0.53391,0.00024,20.04985]
[1778450882713,32.29,81122.16,214.9,0.53391,0.00024,20.04985]
[1778450883211,32.29,81117.24,214.9,0.53271,0.00024,20.0537]
[1778450885074,32.29,81116.43,214.9,0.53251,0.00024,20.05431]
[1778450885112,32.29,81116.43,214.9,0.53251,0.00024,20.05431]
[1778450885360,32.29,81116.43,214.9,0.53251,0.00024,20.05431]
[1778450885225,32.29,81109.25,214.9,0.53076,0.00024,20.05956]
[1778450887045,32.29,81106.31,214.9,0.53004,0.00024,20.0616]
[1778450887140,32.29,81106.31,214.9,0.53004,0.00024,20.0616]
[1778450888505,32.29,81102.87,214.9,0.5292,0.00024,20.0639]
[1778450888821,32.29,81102.87,214.9,0.5292,0.00024,20.0639]
[1778450889347,32.29,81102.87,214.9,0.5292,0.00024,20.0639]
[1778450889356,32.29,81094.5,214.9,0.52715,0.00024,20.06912]
[1778450889438,32.29,81094.5,214.9,0.52715,0.00024,20.06912]
[1778450889439,32.29,81094.5,214.9,0.52715,0.00024,20.06912]
[1778450889459,32.29,81094.5,214.9,0.52715,0.00024,20.06912]
[1778450889494,32.29,81094.5,214.9,0.52715,0.00024,20.06912]
[1778450889508,32.29,81094.5,214.9,0.52715,0.00024,20.06912]
[1778450889537,32.29,81094.5,214.9,0.52715,0.00024,20.06912]
[1778450889567,32.29,81094.5,214.9,0.52715,0.00024,20.06912]
[1778450889579,32.29,81094.5,214.9,0.52715,0.00024,20.06912]
[1778450889773,32.29,81094.5,214.9,0.52715,0.00024,20.06912]
[1778450889823,32.29,81094.5,214.9,0.52715,0.00024,20.06912]
[1778450890002,32.29,81094.5,214.9,0.52715,0.00024,20.06912]
[1778450890054,32.29,81094.5,214.9,0.52715,0.00024,20.06912]
[1778450890183,32.29,81094.5,214.9,0.52715,0.00024,20.06912]
[1778450890261,32.29,81149.48,214.9,0.54057,0.00024,20.02519]
[1778450890436,32.29,81149.48,214.9,0.54057,0.00024,20.02519]
[1778450890722,32.29,81149.48,214.9,0.54057,0.00024,20.02519]
[1778450891105,32.29,81149.48,214.9,0.54057,0.00024,20.02519]
[1778450891268,32.29,81166.56,214.9,0.54473,0.00024,20.00694]
[1778450891889,32.29,81166.56,214.9,0.54473,0.00024,20.00694]
[1778450891969,32.29,81166.56,214.9,0.54473,0.00024,20.00694]
[1778450892275,32.29,81164.65,214.9,0.54426,0.00024,20.00909]
[1778450892532,32.29,81164.65,214.9,0.54426,0.00024,20.00909]
[1778450895036,32.29,81164.04,214.9,0.54411,0.00024,20.00977]
[1778450895834,32.29,81165.34,214.9,0.54443,0.00024,20.00831]
[1778450897877,32.29,81165.3,214.9,0.54442,0.00024,20.00835]
[1778450898777,32.29,81165.72,214.9,0.54452,0.00024,20.00788]
[1778450898828,32.29,81165.72,214.9,0.54452,0.00024,20.00788]
[1778450899324,32.29,81170.14,214.9,0.5456,0.00024,20.00283]
[1778450902149,32.29,81173.18,214.9,0.54634,0.00024,19.99927]
[1778450902210,32.29,81173.18,214.9,0.54634,0.00024,19.99927]
[1778450902345,32.29,81180.55,214.9,0.54813,0.00024,19.99036]
[1778450903847,32.29,81180.59,214.9,0.54814,0.00024,19.99031]
[1778450903853,32.29,81180.59,214.9,0.54814,0.00024,19.99031]
[1778450904028,32.29,81180.59,214.9,0.54814,0.00024,19.99031]
[1778450906540,32.29,81185.26,214.9,0.54927,0.00024,19.98447]
[1778450907380,32.29,81190.2,214.9,0.55047,0.00024,19.97809]
[1778450907582,32.29,81190.2,214.9,0.55047,0.00024,19.97809]
[1778450908387,32.29,81189.36,214.9,0.55026,0.00024,19.97919]
[1778450908923,32.29,81189.36,214.9,0.55026,0.00024,19.97919]
[1778450908939,32.29,81189.36,214.9,0.55026,0.00024,19.97919]
[1778450908948,32.29,81189.36,214.9,0.55026,0.00024,19.97919]
[1778450910401,32.3,81181.55,214.9,0.54837,0.00024,19.98915]
[1778450912263,32.3,81182.93,214.9,0.54871,0.00024,19.98245]
[1778450912415,32.3,81183.84,214.9,0.54893,0.00024,19.98131]
[1778450913397,32.3,81183.84,214.9,0.54893,0.00024,19.98131]
[1778450917076,32.29,81190.11,214.9,0.55046,0.00024,19.97322]
[1778450917450,32.29,81197.76,214.9,0.55232,0.00024,19.96298]
[1778450919602,32.29,81194.67,214.9,0.55157,0.00024,19.96714]
[1778450921590,32.29,81191.69,214.9,0.55085,0.00024,19.97108]
[1778450921616,32.29,81191.69,214.9,0.55085,0.00024,19.97108]
[1778450922222,32.28,81189.83,214.9,0.5504,0.00024,19.97352]
[1778450922485,32.28,81185.16,214.9,0.54927,0.00024,19.97954]
[1778450925875,32.29,81183.42,214.9,0.54884,0.00024,19.98175]
[1778450925884,32.29,81183.42,214.9,0.54884,0.00024,19.98175]
[1778450925932,32.29,81183.42,214.9,0.54884,0.00024,19.98175]
[1778450926028,32.29,81183.9,214.9,0.54896,0.00024,19.98116]
[1778450926973,32.29,81183.9,214.9,0.54896,0.00024,19.98116]
[1778450927468,32.29,81184.96,214.9,0.54922,0.00024,19.97981]
[1778450928933,32.29,81187.15,214.9,0.54975,0.00024,19.97701]
[1778450929534,32.28,81195.27,214.9,0.55172,0.00024,19.96629]
[1778450932232,32.28,81196.77,214.9,0.55209,0.00024,19.96425]
[1778450932370,32.28,81197.0,214.9,0.55215,0.00024,19.96391]
[1778450932556,32.28,81208.9,214.9,0.55504,0.00024,19.94719]
[1778450933563,32.28,81215.7,214.9,0.55668,0.00024,19.93719]
[1778450935168,32.28,81215.7,214.9,0.55668,0.00024,19.93719]
[1778450935169,32.28,81215.7,214.9,0.55668,0.00024,19.93719]
[1778450937738,32.28,81217.66,214.9,0.55716,0.00024,19.93424]
[1778450937840,32.28,81223.14,214.9,0.55849,0.00024,19.92583]
[1778450939201,32.28,81223.14,214.9,0.55849,0.00024,19.92583]
[1778450939213,32.28,81223.14,214.9,0.55849,0.00024,19.92583]
[1778450939227,32.28,81223.14,214.9,0.55849,0.00024,19.92583]
[1778450939265,32.28,81223.14,214.9,0.55849,0.00024,19.92583]
[1778450939438,32.28,81223.14,214.9,0.55849,0.00024,19.92583]
[1778450939526,32.28,81222.97,214.9,0.55844,0.00024,19.92611]
[1778450940312,32.28,81222.97,214.9,0.55844,0.00024,19.92611]
[1778450940413,32.28,81230.73,214.9,0.56032,0.00024,19.91386]
[1778450940616,32.28,81239.86,214.9,0.56253,0.00024,19.89886]
[1778450941749,32.28,81239.86,214.9,0.56253,0.00024,19.89886]
[1778450942069,32.28,81239.86,214.9,0.56253,0.00024,19.89886]
[1778450942468,32.28,81239.86,214.9,0.56253,0.00024,19.89886]
[1778450942776,32.28,81239.23,214.9,0.56238,0.00024,19.8999]
[1778450943281,32.28,81239.23,214.9,0.56238,0.00024,19.8999]
[1778450943378,32.28,81235.38,214.9,0.56145,0.00024,19.90628]
[1778450946518,32.28,81235.63,214.9,0.56151,0.00024,19.90587]
[1778450947995,32.28,81235.25,214.9,0.56141,0.00024,19.90649]
[1778450949130,32.28,81234.15,214.9,0.56115,0.00024,19.90829]
[1778450949208,32.28,81223.38,214.9,0.55854,0.00024,19.92546]
[1778450949679,32.28,81218.59,214.9,0.55738,0.00024,19.93282]
[1778450954714,32.28,81215.99,214.9,0.55675,0.00024,19.93676]
[1778450957566,32.28,81214.67,214.9,0.55643,0.00024,19.93873]
[1778450957574,32.28,81214.67,214.9,0.55643,0.00024,19.93873]
[1778450957576,32.28,81214.67,214.9,0.55643,0.00024,19.93873]
[1778450957580,32.28,81214.67,214.9,0.55643,0.00024,19.93873]
[1778450957715,32.28,81214.67,214.9,0.55643,0.00024,19.93873]
[1778450958044,32.28,81214.67,214.9,0.55643,0.00024,19.93873]
[1778450958092,32.28,81214.67,214.9,0.55643,0.00024,19.93873]
[1778450958139,32.28,81213.66,214.9,0.55619,0.00024,19.94025]
[1778450959119,32.28,81213.66,214.9,0.55619,0.00024,19.94025]
[1778450959147,32.28,81213.66,214.9,0.55619,0.00024,19.94025]
[1778450959264,32.28,81213.66,214.9,0.55619,0.00024,19.94025]
[1778450959365,32.28,81193.08,214.9,0.55119,0.00024,19.96922]
[1778450959752,32.28,81203.82,214.9,0.5538,0.00024,19.9545]
[1778450960759,32.29,81210.62,214.9,0.55545,0.00024,19.94475]
[1778450962956,32.29,81213.66,214.9,0.55618,0.00024,19.9403]
[1778450968815,32.29,81224.42,214.9,0.55879,0.00024,19.9239]
[1778450969509,32.29,81224.42,214.9,0.55879,0.00024,19.9239]
[1778450969822,32.29,81230.58,214.9,0.56028,0.00024,19.91413]
[1778450972843,32.28,81220.4,214.9,0.55784,0.00024,19.92505]
[1778450975370,32.28,81217.96,214.9,0.55725,0.00024,19.92875]
[1778450975525,32.28,81218.26,214.9,0.55732,0.00024,19.9283]
[1778450975864,32.28,81213.26,214.9,0.55611,0.00024,19.9358]
[1778450976871,32.28,81218.3,214.9,0.55733,0.00024,19.92826]
[1778450981222,32.28,81218.03,214.9,0.55726,0.00024,19.92867]
[1778450984431,32.28,81213.77,214.9,0.55623,0.00024,19.93507]
[1778450984928,32.28,81205.7,214.9,0.55427,0.00024,19.94683]
[1778450988052,32.29,81204.71,214.9,0.55402,0.00024,19.94827]
[1778450988075,32.29,81204.6,214.9,0.55399,0.00024,19.94846]
[1778450990970,32.29,81196.03,214.9,0.55192,0.00024,19.9603]
[1778450992036,32.29,81196.03,214.9,0.55192,0.00024,19.9603]
[1778450992357,32.29,81196.03,214.9,0.55192,0.00024,19.9603]
[1778450993217,32.28,81194.61,214.9,0.55157,0.00024,19.96219]
[1778450993313,32.28,81188.21,214.9,0.55002,0.00024,19.97062]
[1778450994998,32.28,81181.71,214.9,0.54844,0.00024,19.97889]
[1778450998956,32.29,81182.5,214.9,0.54863,0.00024,19.97792]
[1778450999673,32.29,81182.42,214.9,0.54861,0.00024,19.97803]
[1778451000509,32.29,81182.42,214.9,0.54861,0.00024,19.97803]
[1778451000745,32.29,81181.15,214.9,0.5483,0.00024,19.97962]
[1778451000777,32.29,81181.15,214.9,0.5483,0.00024,19.97962]
[1778451000803,32.29,81181.15,214.9,0.5483,0.00024,19.97962]
[1778451000834,32.29,81181.15,214.9,0.5483,0.00024,19.97962]
[1778451004128,32.29,81186.52,214.9,0.5496,0.00024,19.97285]
[1778451008939,32.29,81186.06,214.9,0.54949,0.00024,19.97347]
[1778451008971,32.29,81186.06,214.9,0.54949,0.00024,19.97347]
[1778451009402,32.29,81186.06,214.9,0.54949,0.00024,19.97347]
[1778451009417,32.29,81186.06,214.9,0.54949,0.00024,19.97347]
[1778451009438,32.29,81187.65,214.9,0.54987,0.00024,19.97143]
[1778451010333,32.29,81187.65,214.9,0.54987,0.00024,19.97143]
[1778451010409,32.29,81199.23,214.9,0.55268,0.00024,19.956]
[1778451011501,32.29,81199.23,214.9,0.55268,0.00024,19.956]
[1778451011113,32.3,81208.98,214.9,0.55504,0.00024,19.94225]
[1778451012120,32.3,81217.0,214.9,0.55699,0.00024,19.9304]
[1778451013127,32.3,81220.87,214.9,0.55793,0.00024,19.92451]
[1778451013552,32.3,81220.87,214.9,0.55793,0.00024,19.92451]
[1778451014708,32.3,81220.17,214.9,0.55776,0.00024,19.92559]
[1778451015433,32.3,81231.14,214.9,0.56041,0.00024,19.90836]
[1778451016307,32.3,81231.14,214.9,0.56041,0.00024,19.90836]
[1778451016391,32.3,81236.6,214.9,0.56173,0.00024,19.89946]
[1778451020562,32.29,81235.7,214.9,0.56151,0.00024,19.90092]
[1778451022904,32.29,81235.83,214.9,0.56155,0.00024,19.90068]
[1778451025040,32.29,81231.42,214.9,0.56049,0.00024,19.90785]
[1778451025262,32.29,81231.42,214.9,0.56049,0.00024,19.90785]
[1778451025281,32.29,81231.42,214.9,0.56049,0.00024,19.90785]
[1778451025349,32.29,81236.09,214.9,0.56162,0.00024,19.90022]
[1778451027025,32.29,81238.97,214.9,0.56231,0.00024,19.89543]
[1778451027051,32.29,81238.97,214.9,0.56231,0.00024,19.89543]
[1778451027058,32.29,81238.97,214.9,0.56231,0.00024,19.89543]
[1778451027135,32.29,81238.97,214.9,0.56231,0.00024,19.89543]
[1778451027250,32.29,81238.97,214.9,0.56231,0.00024,19.89543]
[1778451027326,32.29,81247.13,214.9,0.56429,0.00024,19.88156]
[1778451028126,32.29,81247.13,214.9,0.56429,0.00024,19.88156]
[1778451028250,32.29,81247.13,214.9,0.56429,0.00024,19.88156]
[1778451028324,32.29,81247.13,214.9,0.56429,0.00024,19.88156]
[1778451028339,32.29,81247.13,214.9,0.56429,0.00024,19.88156]
[1778451028370,32.29,81247.13,214.9,0.56429,0.00024,19.88156]
[1778451028492,32.29,81247.13,214.9,0.56429,0.00024,19.88156]
[1778451028537,32.29,81247.13,214.9,0.56429,0.00024,19.88156]
[1778451028393,32.29,81263.21,214.9,0.56817,0.00024,19.85281]
[1778451028621,32.29,81263.21,214.9,0.56817,0.00024,19.85281]
[1778451028668,32.29,81263.21,214.9,0.56817,0.00024,19.85281]
[1778451028801,32.29,81263.21,214.9,0.56817,0.00024,19.85281]
[1778451028848,32.29,81263.21,214.9,0.56817,0.00024,19.85281]
[1778451029012,32.29,81263.21,214.9,0.56817,0.00024,19.85281]
[1778451029138,32.29,81263.21,214.9,0.56817,0.00024,19.85281]
[1778451029156,32.29,81263.21,214.9,0.56817,0.00024,19.85281]
[1778451029309,32.29,81263.21,214.9,0.56817,0.00024,19.85281]
[1778451029470,32.29,81263.21,214.9,0.56817,0.00024,19.85281]
[1778451029490,32.29,81263.21,214.9,0.56817,0.00024,19.85281]
[1778451029556,32.29,81263.21,214.9,0.56817,0.00024,19.85281]
[1778451029564,32.29,81263.21,214.9,0.56817,0.00024,19.85281]
[1778451029555,32.29,81299.86,214.9,0.57698,0.00024,19.78028]
[1778451030381,32.29,81299.86,214.9,0.57698,0.00024,19.78028]
[1778451030566,32.29,81299.86,214.9,0.57698,0.00024,19.78028]
[1778451030572,32.29,81330.36,214.9,0.58428,0.00024,19.71262]
[1778451030757,32.29,81330.36,214.9,0.58428,0.00024,19.71262]
[1778451030814,32.29,81330.36,214.9,0.58428,0.00024,19.71262]
[1778451031285,32.29,81339.02,214.9,0.58637,0.00024,19.68706]
[1778451034289,32.28,81339.66,214.9,0.58654,0.00024,19.68537]
[1778451034349,32.28,81339.66,214.9,0.58654,0.00024,19.68537]
[1778451034417,32.28,81339.66,214.9,0.58654,0.00024,19.68537]
[1778451034465,32.28,81339.66,214.9,0.58654,0.00024,19.68537]
[1778451034473,32.28,81339.66,214.9,0.58654,0.00024,19.68537]
[1778451034573,32.28,81340.99,214.9,0.58686,0.00024,19.68216]
[1778451034616,32.28,81340.99,214.9,0.58686,0.00024,19.68216]
[1778451034684,32.28,81340.99,214.9,0.58686,0.00024,19.68216]
[1778451034688,32.28,81340.99,214.9,0.58686,0.00024,19.68216]
[1778451034751,32.28,81340.99,214.9,0.58686,0.00024,19.68216]
[1778451035398,32.28,81340.99,214.9,0.58686,0.00024,19.68216]
[1778451035489,32.28,81340.99,214.9,0.58686,0.00024,19.68216]
[1778451035529,32.28,81363.75,214.9,0.59229,0.00024,19.62556]
[1778451035770,32.28,81363.75,214.9,0.59229,0.00024,19.62556]
[1778451036146,32.28,81363.75,214.9,0.59229,0.00024,19.62556]
[1778451036212,32.28,81363.75,214.9,0.59229,0.00024,19.62556]
[1778451036368,32.28,81363.75,214.9,0.59229,0.00024,19.62556]
[1778451036563,32.28,81363.75,214.9,0.59229,0.00024,19.62556]
[1778451036421,32.28,81370.56,214.9,0.5939,0.00024,19.60794]
[1778451037678,32.28,81373.01,214.9,0.59448,0.00024,19.60154]
[1778451038203,32.28,81373.01,214.9,0.59448,0.00024,19.60154]
[1778451038288,32.28,81373.01,214.9,0.59448,0.00024,19.60154]
[1778451038340,32.28,81367.13,214.9,0.59308,0.00024,19.61691]
[1778451039344,32.28,81376.85,214.9,0.59539,0.00024,19.59143]
[1778451039750,32.28,81376.85,214.9,0.59539,0.00024,19.59143]
[1778451040191,32.28,81376.85,214.9,0.59539,0.00024,19.59143]
[1778451040350,32.28,81372.96,214.9,0.59447,0.00024,19.60175]
[1778451041357,32.29,81365.17,214.9,0.59261,0.00024,19.62205]
[1778451041904,32.29,81365.17,214.9,0.59261,0.00024,19.62205]
[1778451042151,32.29,81365.17,214.9,0.59261,0.00024,19.62205]
[1778451042364,32.29,81357.45,214.9,0.59077,0.00024,19.64174]
[1778451042918,32.29,81357.45,214.9,0.59077,0.00024,19.64174]
[1778451043373,32.29,81352.95,214.9,0.5897,0.00024,19.65304]
[1778451044622,32.29,81353.1,214.9,0.58973,0.00024,19.6527]
[1778451045128,32.29,81353.1,214.9,0.58973,0.00024,19.6527]
[1778451045386,32.29,81357.73,214.9,0.59083,0.00024,19.6411]
[1778451047650,32.29,81355.66,214.9,0.59033,0.00024,19.64641]
[1778451047933,32.29,81355.66,214.9,0.59033,0.00024,19.64641]
[1778451048408,32.29,81361.28,214.9,0.59167,0.00024,19.6322]
[1778451049025,32.29,81361.28,214.9,0.59167,0.00024,19.6322]
[1778451049452,32.29,81361.28,214.9,0.59167,0.00024,19.6322]
[1778451049553,32.29,81354.02,214.9,0.58994,0.00024,19.65055]
[1778451049734,32.29,81354.02,214.9,0.58994,0.00024,19.65055]
[1778451050424,32.29,81351.6,214.9,0.58936,0.00024,19.65657]
[1778451050934,32.29,81351.6,214.9,0.58936,0.00024,19.65657]
[1778451051730,32.29,81352.93,214.9,0.58968,0.00024,19.65326]
[1778451051732,32.29,81352.93,214.9,0.58968,0.00024,19.65326]
[1778451052048,32.29,81352.93,214.9,0.58968,0.00024,19.65326]
[1778451054469,32.3,81348.79,214.9,0.58869,0.00024,19.66359]
[1778451055460,32.3,81342.59,214.9,0.5872,0.00024,19.67873]
[1778451055870,32.3,81342.59,214.9,0.5872,0.00024,19.67873]
[1778451059488,32.3,81332.65,214.9,0.58484,0.00024,19.70233]
[1778451060024,32.3,81332.65,214.9,0.58484,0.00024,19.70233]
[1778451060054,32.3,81332.65,214.9,0.58484,0.00024,19.70233]
[1778451060060,32.3,81332.65,214.9,0.58484,0.00024,19.70233]
[1778451060495,32.3,81321.65,214.9,0.58221,0.00024,19.7277]
[1778451061050,32.3,81321.65,214.9,0.58221,0.00024,19.7277]
[1778451061070,32.3,81321.65,214.9,0.58221,0.00024,19.7277]
[1778451061469,32.3,81321.65,214.9,0.58221,0.00024,19.7277]
[1778451061503,32.3,81324.42,214.9,0.58287,0.00024,19.72143]
[1778451062509,32.3,81337.28,214.9,0.58594,0.00024,19.69143]
[1778451063687,32.3,81336.44,214.9,0.58574,0.00024,19.69345]
[1778451063694,32.3,81336.44,214.9,0.58574,0.00024,19.69345]
[1778451063738,32.3,81336.44,214.9,0.58574,0.00024,19.69345]
[1778451064528,32.3,81318.49,214.9,0.58144,0.00024,19.73495]
[1778451065530,32.3,81320.65,214.9,0.58195,0.00024,19.73014]
[1778451066223,32.3,81320.65,214.9,0.58195,0.00024,19.73014]
[1778451066261,32.3,81320.65,214.9,0.58195,0.00024,19.73014]
[1778451066537,32.31,81325.18,214.9,0.58303,0.00024,19.7199]
[1778451067875,32.31,81328.59,214.9,0.58384,0.00024,19.71205]
[1778451069433,32.31,81330.01,214.9,0.58418,0.00024,19.70878]
[1778451070395,32.31,81327.75,214.9,0.58364,0.00024,19.71403]
[1778451072404,32.31,81327.36,214.9,0.58354,0.00024,19.71497]
[1778451073556,32.31,81328.95,214.9,0.58392,0.00024,19.71131]
[1778451073595,32.31,81328.95,214.9,0.58392,0.00024,19.71131]
[1778451074593,32.33,81324.83,214.9,0.5829,0.00024,19.72121]
[1778451075550,32.33,81324.83,214.9,0.5829,0.00024,19.72121]
[1778451075558,32.33,81324.83,214.9,0.5829,0.00024,19.72121]
[1778451075601,32.33,81324.2,214.9,0.58274,0.00024,19.72267]
[1778451076608,32.33,81334.96,214.9,0.58531,0.00024,19.69774]
[1778451077884,32.34,81334.51,214.9,0.58518,0.00024,19.69907]
[1778451079063,32.34,81334.51,214.9,0.58518,0.00024,19.69907]
[1778451079150,32.35,81325.25,214.9,0.58295,0.00024,19.72078]
[1778451079628,32.35,81319.04,214.9,0.58146,0.00024,19.73485]
[1778451082010,32.35,81316.73,214.9,0.5809,0.00024,19.74006]
[1778451082101,32.35,81316.73,214.9,0.5809,0.00024,19.74006]
[1778451082342,32.35,81316.73,214.9,0.5809,0.00024,19.74006]
[1778451082464,32.35,81316.73,214.9,0.5809,0.00024,19.74006]
[1778451083086,32.36,81315.9,214.9,0.58069,0.00024,19.742]
[1778451083125,32.36,81306.56,214.9,0.57846,0.00024,19.7624]
[1778451084206,32.36,81306.56,214.9,0.57846,0.00024,19.7624]
[1778451084307,32.36,81323.24,214.9,0.58244,0.00024,19.72559]
[1778451085671,32.36,81316.14,214.9,0.58074,0.00024,19.74158]
[1778451087371,32.36,81316.14,214.9,0.58074,0.00024,19.74158]
[1778451088234,32.37,81313.94,214.9,0.58021,0.00024,19.74654]
[1778451088290,32.37,81320.32,214.9,0.58173,0.00024,19.73234]
[1778451089178,32.37,81320.32,214.9,0.58173,0.00024,19.73234]
[1778451089210,32.37,81320.32,214.9,0.58173,0.00024,19.73234]
[1778451089246,32.37,81320.32,214.9,0.58173,0.00024,19.73234]
[1778451089424,32.37,81320.32,214.9,0.58173,0.00024,19.73234]
[1778451089449,32.37,81328.24,214.9,0.58362,0.00024,19.71433]
[1778451090280,32.37,81328.24,214.9,0.58362,0.00024,19.71433]
[1778451090476,32.37,81328.24,214.9,0.58362,0.00024,19.71433]
[1778451090524,32.37,81328.24,214.9,0.58362,0.00024,19.71433]
[1778451090612,32.37,81343.88,214.9,0.58735,0.00024,19.67745]
[1778451091294,32.37,81357.76,214.9,0.59067,0.00024,19.6382]
[1778451092492,32.37,81352.57,214.9,0.58941,0.00024,19.65139]
[1778451092719,32.37,81348.38,214.9,0.58842,0.00024,19.6617]
[1778451094281,32.37,81348.38,214.9,0.58842,0.00024,19.6617]
[1778451094281,32.37,81348.38,214.9,0.58842,0.00024,19.6617]
[1778451094520,32.4,81342.28,214.9,0.5869,0.00024,19.67718]
[1778451095386,32.4,81342.28,214.9,0.5869,0.00024,19.67718]
[1778451095485,32.4,81342.28,214.9,0.5869,0.00024,19.67718]
[1778451097590,32.41,81348.62,214.9,0.58839,0.00024,19.66204]
[1778451100770,32.44,81350.77,214.9,0.58883,0.00024,19.65762]
[1778451102207,32.45,81351.77,214.9,0.58904,0.00024,19.6554]
[1778451105516,32.46,81355.38,214.9,0.58986,0.00024,19.64697]
[1778451105655,32.47,81355.33,214.9,0.58984,0.00024,19.64719]
[1778451105909,32.47,81355.33,214.9,0.58984,0.00024,19.64719]
[1778451106030,32.47,81355.33,214.9,0.58984,0.00024,19.64719]
[1778451106057,32.47,81355.33,214.9,0.58984,0.00024,19.64719]
[1778451106218,32.47,81355.33,214.9,0.58984,0.00024,19.64719]
[1778451106235,32.47,81355.33,214.9,0.58984,0.00024,19.64719]
[1778451106252,32.47,81355.33,214.9,0.58984,0.00024,19.64719]
[1778451106350,32.47,81355.33,214.9,0.58984,0.00024,19.64719]
[1778451106466,32.47,81355.33,214.9,0.58984,0.00024,19.64719]
[1778451106537,32.47,81355.33,214.9,0.58984,0.00024,19.64719]
[1778451106643,32.47,81355.33,214.9,0.58984,0.00024,19.64719]
[1778451106636,32.47,81355.5,214.9,0.58988,0.00024,19.6468]
[1778451106980,32.47,81355.5,214.9,0.58988,0.00024,19.6468]
[1778451107099,32.47,81355.5,214.9,0.58988,0.00024,19.6468]
[1778451107439,32.47,81355.5,214.9,0.58988,0.00024,19.6468]
[1778451107453,32.47,81387.88,214.9,0.59753,0.00024,19.56292]
[1778451107845,32.47,81387.88,214.9,0.59753,0.00024,19.56292]
[1778451108353,32.47,81387.88,214.9,0.59753,0.00024,19.56292]
[1778451108368,32.47,81387.88,214.9,0.59753,0.00024,19.56292]
[1778451108527,32.47,81387.88,214.9,0.59753,0.00024,19.56292]
[1778451108575,32.47,81386.79,214.9,0.59727,0.00024,19.56589]
[1778451109565,32.47,81386.79,214.9,0.59727,0.00024,19.56589]
[1778451109869,32.47,81388.76,214.9,0.59773,0.00024,19.5606]
[1778451110357,32.47,81388.76,214.9,0.59773,0.00024,19.5606]
[1778451110444,32.47,81388.76,214.9,0.59773,0.00024,19.5606]
[1778451110795,32.47,81387.47,214.9,0.59742,0.00024,19.56411]
[1778451111361,32.47,81387.47,214.9,0.59742,0.00024,19.56411]
[1778451111554,32.47,81387.47,214.9,0.59742,0.00024,19.56411]
[1778451111643,32.47,81385.61,214.9,0.59698,0.00024,19.56915]
[1778451112083,32.47,81385.61,214.9,0.59698,0.00024,19.56915]
[1778451112107,32.47,81386.9,214.9,0.59729,0.00024,19.56568]
[1778451112669,32.47,81386.9,214.9,0.59729,0.00024,19.56568]
[1778451112864,32.47,81387.28,214.9,0.59737,0.00024,19.56468]
[1778451113847,32.47,81387.28,214.9,0.59737,0.00024,19.56468]
[1778451115373,32.47,81388.33,214.9,0.59762,0.00024,19.56187]
[1778451115397,32.48,81388.11,214.9,0.59756,0.00024,19.56253]
[1778451116119,32.48,81388.11,214.9,0.59756,0.00024,19.56253]
[1778451118906,32.48,81382.57,214.9,0.59625,0.00024,19.57747]
[1778451120033,32.48,81382.57,214.9,0.59625,0.00024,19.57747]
[1778451120038,32.48,81382.57,214.9,0.59625,0.00024,19.57747]
[1778451120071,32.48,81378.0,214.9,0.59517,0.00024,19.5896]
[1778451120999,32.48,81378.0,214.9,0.59517,0.00024,19.5896]
[1778451121063,32.48,81378.0,214.9,0.59517,0.00024,19.5896]
[1778451121090,32.48,81366.16,214.9,0.59237,0.00024,19.6203]
[1778451122161,32.48,81366.16,214.9,0.59237,0.00024,19.6203]
[1778451122412,32.48,81366.16,214.9,0.59237,0.00024,19.6203]
[1778451122620,32.48,81366.16,214.9,0.59237,0.00024,19.6203]
[1778451122687,32.48,81365.65,214.9,0.59225,0.00024,19.62164]
[1778451122781,32.48,81365.65,214.9,0.59225,0.00024,19.62164]
[1778451122953,32.48,81365.65,214.9,0.59225,0.00024,19.62164]
[1778451122968,32.48,81365.65,214.9,0.59225,0.00024,19.62164]
[1778451122996,32.48,81361.54,214.9,0.59128,0.00024,19.63205]
[1778451124021,32.48,81361.54,214.9,0.59128,0.00024,19.63205]
[1778451124053,32.48,81361.54,214.9,0.59128,0.00024,19.63205]
[1778451124174,32.48,81361.54,214.9,0.59128,0.00024,19.63205]
[1778451124250,32.48,81365.21,214.9,0.59214,0.00024,19.62279]
[1778451125525,32.48,81365.21,214.9,0.59214,0.00024,19.62279]
[1778451125626,32.48,81357.71,214.9,0.59036,0.00024,19.64173]
[1778451125956,32.48,81354.22,214.9,0.58954,0.00024,19.65039]
[1778451127451,32.48,81354.22,214.9,0.58954,0.00024,19.65039]
[1778451131175,32.48,81354.03,214.9,0.58949,0.00024,19.65091]
[1778451131997,32.49,81361.15,214.9,0.59116,0.00024,19.63325]
[1778451132754,32.49,81361.15,214.9,0.59116,0.00024,19.63325]
[1778451132787,32.49,81361.15,214.9,0.59116,0.00024,19.63325]
[1778451132904,32.49,81361.15,214.9,0.59116,0.00024,19.63325]
[1778451132951,32.49,81361.15,214.9,0.59116,0.00024,19.63325]
[1778451133041,32.49,81361.15,214.9,0.59116,0.00024,19.63325]
[1778451133066,32.49,81361.15,214.9,0.59116,0.00024,19.63325]
[1778451133122,32.49,81361.15,214.9,0.59116,0.00024,19.63325]
[1778451133130,32.49,81361.15,214.9,0.59116,0.00024,19.63325]
[1778451133169,32.49,81361.15,214.9,0.59116,0.00024,19.63325]
[1778451133295,32.49,81361.15,214.9,0.59116,0.00024,19.63325]
[1778451133623,32.49,81361.15,214.9,0.59116,0.00024,19.63325]
[1778451133634,32.49,81365.91,214.9,0.59229,0.00024,19.62122]
[1778451134105,32.49,81365.91,214.9,0.59229,0.00024,19.62122]
[1778451134283,32.49,81365.91,214.9,0.59229,0.00024,19.62122]
[1778451134521,32.49,81365.91,214.9,0.59229,0.00024,19.62122]
[1778451134641,32.49,81365.91,214.9,0.59229,0.00024,19.62122]
[1778451134585,32.5,81388.5,214.9,0.5976,0.00024,19.56215]
[1778451134875,32.5,81388.5,214.9,0.5976,0.00024,19.56215]
[1778451135040,32.5,81388.5,214.9,0.5976,0.00024,19.56215]
[1778451135050,32.5,81388.5,214.9,0.5976,0.00024,19.56215]
[1778451135072,32.5,81388.5,214.9,0.5976,0.00024,19.56215]
[1778451135338,32.5,81388.5,214.9,0.5976,0.00024,19.56215]
[1778451135613,32.5,81388.5,214.9,0.5976,0.00024,19.56215]
[1778451135363,32.5,81403.24,214.9,0.60107,0.00023,19.52157]
[1778451135772,32.5,81403.24,214.9,0.60107,0.00023,19.52157]
[1778451136113,32.5,81403.24,214.9,0.60107,0.00023,19.52157]
[1778451136319,32.5,81403.24,214.9,0.60107,0.00023,19.52157]
[1778451136382,32.5,81415.93,214.9,0.60404,0.00023,19.48556]
[1778451137132,32.5,81415.93,214.9,0.60404,0.00023,19.48556]
[1778451137615,32.5,81415.93,214.9,0.60404,0.00023,19.48556]
[1778451137680,32.5,81417.39,214.9,0.60437,0.00023,19.48148]
[1778451139058,32.5,81407.37,214.9,0.60201,0.00023,19.51025]
[1778451142079,32.51,81404.11,214.9,0.60124,0.00023,19.5196]
[1778451142726,32.51,81404.11,214.9,0.60124,0.00023,19.5196]
[1778451143246,32.51,81404.11,214.9,0.60124,0.00023,19.5196]
[1778451143664,32.51,81404.11,214.9,0.60124,0.00023,19.5196]
[1778451144093,32.51,81408.94,214.9,0.60236,0.00023,19.50608]
[1778451145431,32.51,81408.94,214.9,0.60236,0.00023,19.50608]
[1778451145464,32.52,81413.58,214.9,0.60344,0.00023,19.49298]
[1778451150680,32.52,81411.5,214.9,0.60293,0.00023,19.49914]
[1778451150689,32.52,81410.58,214.9,0.60271,0.00023,19.5019]
[1778451151239,32.52,81405.89,214.9,0.60163,0.00023,19.51008]
[1778451152150,32.53,81400.42,214.9,0.60034,0.00023,19.52545]
[1778451152726,32.53,81400.42,214.9,0.60034,0.00023,19.52545]
[1778451153160,32.53,81392.77,214.9,0.59854,0.00024,19.5466]
[1778451153819,32.53,81392.77,214.9,0.59854,0.00024,19.5466]
[1778451154077,32.53,81392.77,214.9,0.59854,0.00024,19.5466]
[1778451154423,32.53,81392.77,214.9,0.59854,0.00024,19.5466]
[1778451154756,32.53,81392.43,214.9,0.59845,0.00024,19.5476]
[1778451155174,32.53,81385.48,214.9,0.59681,0.00024,19.56636]
[1778451156181,32.53,81377.86,214.9,0.59502,0.00024,19.58658]
[1778451158054,32.53,81380.4,214.9,0.59562,0.00024,19.57991]
[1778451159202,32.53,81375.73,214.9,0.59451,0.00024,19.5922]
[1778451164237,32.53,81375.39,214.9,0.59443,0.00024,19.59313]
[1778451167080,32.54,81375.16,214.9,0.59437,0.00024,19.59375]
[1778451167210,32.54,81375.16,214.9,0.59437,0.00024,19.59375]
[1778451167450,32.54,81375.16,214.9,0.59437,0.00024,19.59375]
[1778451167551,32.54,81371.35,214.9,0.59347,0.00024,19.60364]
[1778451168713,32.54,81371.35,214.9,0.59347,0.00024,19.60364]
[1778451169046,32.54,81369.15,214.9,0.59295,0.00024,19.6093]
[1778451169320,32.54,81369.15,214.9,0.59295,0.00024,19.6093]
[1778451169603,32.54,81369.15,214.9,0.59295,0.00024,19.6093]
[1778451169697,32.54,81369.15,214.9,0.59295,0.00024,19.6093]
[1778451170279,32.54,81359.05,214.9,0.59057,0.00024,19.63484]
[1778451173230,32.54,81357.14,214.9,0.59011,0.00024,19.63962]
[1778451174049,32.54,81356.25,214.9,0.5899,0.00024,19.64185]
[1778451175592,32.54,81356.06,214.9,0.58985,0.00024,19.64234]
[1778451175730,32.54,81355.26,214.9,0.58966,0.00024,19.64438]
[1778451176321,32.54,81344.52,214.9,0.58712,0.00024,19.67047]
[1778451176923,32.54,81344.52,214.9,0.58712,0.00024,19.67047]
[1778451177272,32.54,81344.52,214.9,0.58712,0.00024,19.67047]
[1778451177303,32.54,81344.52,214.9,0.58712,0.00024,19.67047]
[1778451177339,32.54,81344.52,214.9,0.58712,0.00024,19.67047]
[1778451177470,32.54,81341.26,214.9,0.58634,0.00024,19.67827]
[1778451178337,32.54,81329.78,214.9,0.58362,0.00024,19.70503]
[1778451179446,32.54,81328.75,214.9,0.58337,0.00024,19.70741]
[1778451181190,32.54,81328.52,214.9,0.58331,0.00024,19.70794]
[1778451181245,32.54,81328.52,214.9,0.58331,0.00024,19.70794]
[1778451181358,32.54,81334.37,214.9,0.5847,0.00024,19.69448]
[1778451181850,32.54,81334.37,214.9,0.5847,0.00024,19.69448]
[1778451182238,32.54,81334.37,214.9,0.5847,0.00024,19.69448]
[1778451182383,32.54,81331.72,214.9,0.58407,0.00024,19.70062]
[1778451183417,32.54,81331.72,214.9,0.58407,0.00024,19.70062]
[1778451183488,32.54,81331.72,214.9,0.58407,0.00024,19.70062]
[1778451184452,32.55,81328.84,214.9,0.58338,0.00024,19.70729]
[1778451184664,32.55,81328.84,214.9,0.58338,0.00024,19.70729]
[1778451184698,32.55,81320.68,214.9,0.58144,0.00024,19.72573]
[1778451184879,32.55,81320.68,214.9,0.58144,0.00024,19.72573]
[1778451185404,32.55,81310.75,214.9,0.57908,0.00024,19.74747]
[1778451186370,32.55,81310.75,214.9,0.57908,0.00024,19.74747]
[1778451186617,32.55,81310.75,214.9,0.57908,0.00024,19.74747]
[1778451186717,32.55,81311.21,214.9,0.57918,0.00024,19.74656]
[1778451187670,32.55,81311.21,214.9,0.57918,0.00024,19.74656]
[1778451187736,32.55,81310.51,214.9,0.57901,0.00024,19.7481]
[1778451188860,32.56,81310.23,214.9,0.57894,0.00024,19.74873]
[1778451189156,32.56,81310.23,214.9,0.57894,0.00024,19.74873]
[1778451189478,32.56,81310.23,214.9,0.57894,0.00024,19.74873]
[1778451192378,32.56,81309.44,214.9,0.57874,0.00024,19.75053]
[1778451193313,32.56,81308.34,214.9,0.57848,0.00024,19.75291]
[1778451195423,32.57,81308.04,214.9,0.5784,0.00024,19.75362]
[1778451195554,32.57,81308.04,214.9,0.5784,0.00024,19.75362]
[1778451195681,32.57,81308.04,214.9,0.5784,0.00024,19.75362]
[1778451195793,32.57,81307.39,214.9,0.57824,0.00024,19.75504]
[1778451196587,32.57,81296.94,214.9,0.57575,0.00024,19.77692]
[1778451197489,32.57,81292.28,214.9,0.57464,0.00024,19.78644]
[1778451200530,32.57,81290.17,214.9,0.57413,0.00024,19.79072]
[1778451200537,32.57,81290.17,214.9,0.57413,0.00024,19.79072]
[1778451200807,32.57,81290.24,214.9,0.57415,0.00024,19.79059]
[1778451201521,32.57,81307.15,214.9,0.57817,0.00024,19.75566]
[1778451202528,32.57,81311.34,214.9,0.57917,0.00024,19.74672]
[1778451207563,32.58,81310.85,214.9,0.57903,0.00024,19.74794]
[1778451212598,32.59,81311.35,214.9,0.57915,0.00024,19.74198]
[1778451212997,32.59,81311.35,214.9,0.57915,0.00024,19.74198]
[1778451213605,32.59,81314.2,214.9,0.57983,0.00024,19.73585]
[1778451214173,32.59,81314.2,214.9,0.57983,0.00024,19.73585]
[1778451214364,32.59,81314.2,214.9,0.57983,0.00024,19.73585]
[1778451214755,32.59,81318.77,214.9,0.58091,0.00024,19.72588]
[1778451215374,32.59,81318.77,214.9,0.58091,0.00024,19.72588]
[1778451215619,32.59,81329.06,214.9,0.58335,0.00024,19.70286]
[1778451216404,32.59,81329.06,214.9,0.58335,0.00024,19.70286]
[1778451216626,32.59,81328.68,214.9,0.58326,0.00024,19.70373]
[1778451217633,32.59,81321.9,214.9,0.58165,0.00024,19.719]
[1778451219647,32.6,81318.34,214.9,0.58079,0.00024,19.72697]
[1778451224683,32.61,81317.29,214.9,0.58052,0.00024,19.72948]
[1778451228711,32.61,81323.91,214.9,0.58208,0.00024,19.71499]
[1778451229099,32.61,81323.91,215.3,0.58208,0.00024,19.71499]
[1778451229103,32.61,81323.91,215.9,0.58208,0.00024,19.71499]
[1778451229103,32.61,81323.91,215.9,0.58208,0.00024,19.71499]
[1778451233746,32.63,81318.91,215.9,0.58087,0.00024,19.72634]
[1778451235760,32.63,81315.44,215.9,0.58004,0.00024,19.73402]
[1778451239789,32.64,81321.38,215.9,0.58143,0.00024,19.72112]
[1778451242391,32.64,81321.38,215.9,0.58143,0.00024,19.72112]
[1778451242412,32.64,81318.93,215.9,0.58084,0.00024,19.72661]
[1778451243846,32.64,81318.09,215.9,0.58064,0.00024,19.72849]
[1778451244363,32.64,81316.56,215.9,0.58027,0.00024,19.73187]
[1778451244978,32.64,81324.27,215.9,0.5821,0.00024,19.71486]
[1778451248249,32.65,81324.21,215.9,0.58208,0.00024,19.71504]
[1778451248313,32.65,81321.39,215.9,0.58141,0.00024,19.72139]
[1778451248853,32.65,81316.19,215.9,0.58017,0.00024,19.73286]
[1778451252178,32.65,81313.91,215.9,0.57962,0.00024,19.73787]
[1778451254673,32.66,81311.81,215.9,0.57912,0.00024,19.74245]
[1778451257161,32.66,81306.81,215.9,0.57793,0.00024,19.75317]
[1778451257162,32.66,81306.81,215.9,0.57793,0.00024,19.75317]
[1778451258333,32.66,81306.58,215.9,0.57787,0.00024,19.7537]
[1778451259978,32.66,81305.35,215.9,0.57757,0.00024,19.75632]
[1778451259998,32.66,81305.35,215.9,0.57757,0.00024,19.75632]
[1778451261670,32.66,81305.36,215.9,0.57757,0.00024,19.75633]
[1778451261694,32.66,81305.36,215.9,0.57757,0.00024,19.75633]
[1778451261717,32.67,81309.18,215.9,0.57847,0.00024,19.7483]
[1778451261943,32.67,81313.01,215.9,0.57938,0.00024,19.7401]
[1778451265311,32.67,81315.39,215.9,0.57994,0.00024,19.73501]
[1778451265627,32.67,81315.37,215.9,0.57993,0.00024,19.73507]
[1778451265971,32.67,81324.48,215.9,0.58209,0.00024,19.715]
[1778451268717,32.67,81327.11,215.9,0.58271,0.00024,19.7091]
[1778451268765,32.67,81327.12,215.9,0.58271,0.00024,19.70913]
[1778451268992,32.67,81322.22,215.9,0.58155,0.00024,19.72008]
[1778451271273,32.67,81321.58,215.9,0.5814,0.00024,19.72153]
[1778451271484,32.68,81321.22,215.9,0.58133,0.00024,19.71731]
[1778451275035,32.68,81326.15,215.9,0.58248,0.00024,19.70648]
[1778451280070,32.68,81325.29,215.9,0.58227,0.00024,19.70845]
[1778451285105,32.68,81325.39,215.9,0.58229,0.00024,19.70824]
[1778451290140,32.69,81322.66,215.9,0.58163,0.00024,19.71453]
[1778451291094,32.69,81322.66,215.9,0.58163,0.00024,19.71453]
[1778451291277,32.69,81322.66,215.9,0.58163,0.00024,19.71453]
[1778451291564,32.7,81320.43,215.9,0.58109,0.00024,19.71953]
[1778451292231,32.7,81306.39,215.9,0.57777,0.00024,19.74978]
[1778451293521,32.7,81306.39,215.9,0.57777,0.00024,19.74978]
[1778451293605,32.7,81301.85,215.9,0.57668,0.00024,19.75931]
[1778451293912,32.7,81301.85,215.9,0.57668,0.00024,19.75931]
[1778451294084,32.7,81301.85,215.9,0.57668,0.00024,19.75931]
[1778451294101,32.7,81301.85,215.9,0.57668,0.00024,19.75931]
[1778451294121,32.7,81301.85,215.9,0.57668,0.00024,19.75931]
[1778451294125,32.7,81301.85,215.9,0.57668,0.00024,19.75931]
[1778451295176,32.7,81312.53,215.9,0.57921,0.00024,19.73679]
[1778451300211,32.71,81312.48,215.9,0.57919,0.00024,19.73703]
[1778451301718,32.71,81312.48,215.9,0.57919,0.00024,19.73703]
[1778451301842,32.71,81318.61,215.9,0.58064,0.00024,19.72376]
[1778451302225,32.71,81323.62,215.9,0.58182,0.00024,19.71271]
[1778451303232,32.71,81329.25,215.9,0.58316,0.00024,19.70008]
[1778451304362,32.71,81329.25,215.9,0.58316,0.00024,19.70008]
[1778451304618,32.71,81329.84,215.9,0.58329,0.00024,19.69875]
[1778451305440,32.71,81329.84,215.9,0.58329,0.00024,19.69875]
[1778451305601,32.71,81329.84,215.9,0.58329,0.00024,19.69875]
[1778451305635,32.71,81329.84,215.9,0.58329,0.00024,19.69875]
[1778451305644,32.71,81332.15,215.9,0.58384,0.00024,19.69349]
[1778451306253,32.71,81321.88,215.9,0.58141,0.00024,19.71658]
[1778451308135,32.71,81322.17,215.9,0.58148,0.00024,19.71594]
[1778451308483,32.71,81322.17,215.9,0.58148,0.00024,19.71594]
[1778451310286,32.71,81318.69,215.9,0.58065,0.00024,19.72366]
[1778451311863,32.71,81318.69,215.9,0.58065,0.00024,19.72366]
[1778451312828,32.71,81321.4,215.9,0.58129,0.00024,19.71773]
[1778451312295,32.71,81321.18,215.9,0.58123,0.00024,19.71825]
[1778451313489,32.71,81321.18,215.9,0.58123,0.00024,19.71825]
[1778451313689,32.71,81319.23,215.9,0.58077,0.00024,19.7226]
[1778451314309,32.71,81308.93,215.9,0.57833,0.00024,19.74481]
[1778451315084,32.71,81308.93,215.9,0.57833,0.00024,19.74481]
[1778451315449,32.71,81308.93,215.9,0.57833,0.00024,19.74481]
[1778451315836,32.71,81308.93,215.9,0.57833,0.00024,19.74481]
[1778451316189,32.72,81306.59,215.9,0.57777,0.00024,19.74979]
[1778451316323,32.72,81292.79,215.9,0.5745,0.00024,19.77815]
[1778451317330,32.72,81289.88,215.9,0.5738,0.00024,19.78397]
[1778451321360,32.72,81297.27,215.9,0.57556,0.00024,19.76913]
[1778451322330,32.72,81297.27,215.9,0.57556,0.00024,19.76913]
[1778451322363,32.72,81297.27,215.9,0.57556,0.00024,19.76913]
[1778451322369,32.72,81287.9,215.9,0.57333,0.00024,19.78793]
[1778451323580,32.72,81280.69,215.9,0.57161,0.00024,19.802]
[1778451324481,32.72,81280.69,215.9,0.57161,0.00024,19.802]
[1778451330423,32.73,81279.24,215.9,0.57126,0.00024,19.80487]
[1778451334904,32.73,81279.43,215.9,0.57131,0.00024,19.79953]
[1778451335151,32.73,81279.43,215.9,0.57131,0.00024,19.79953]
[1778451341502,32.74,81280.28,215.9,0.5715,0.00024,19.79806]
[1778451346538,32.74,81281.05,215.9,0.57167,0.00024,19.79667]
[1778451351574,32.75,81281.08,215.9,0.57167,0.00024,19.7967]
[1778451356609,32.75,81281.53,215.9,0.57176,0.00024,19.79594]
[1778451359707,32.76,81284.24,215.9,0.57241,0.00024,19.79072]
[1778451359818,32.76,81284.24,215.9,0.57241,0.00024,19.79072]
[1778451359840,32.76,81284.24,215.9,0.57241,0.00024,19.79072]
[1778451359911,32.76,81281.1,215.9,0.57166,0.00024,19.79682]
[1778451360042,32.76,81281.1,215.9,0.57166,0.00024,19.79682]
[1778451360447,32.76,81281.1,215.9,0.57166,0.00024,19.79682]
[1778451360637,32.76,81270.12,215.9,0.56905,0.00024,19.81747]
[1778451361367,32.76,81270.12,215.9,0.56905,0.00024,19.81747]
[1778451366158,32.75,81264.31,215.9,0.56767,0.00024,19.82798]
[1778451368412,32.75,81264.13,215.9,0.56763,0.00024,19.82827]
[1778451368696,32.75,81269.73,215.9,0.56897,0.00024,19.81806]
[1778451371282,32.75,81272.27,215.9,0.56958,0.00024,19.81333]
[1778451371400,32.75,81272.27,215.9,0.56958,0.00024,19.81333]
[1778451371451,32.75,81272.27,215.9,0.56958,0.00024,19.81333]
[1778451371496,32.75,81272.27,215.9,0.56958,0.00024,19.81333]
[1778451371572,32.75,81272.27,215.9,0.56958,0.00024,19.81333]
[1778451371648,32.75,81272.27,215.9,0.56958,0.00024,19.81333]
[1778451371725,32.75,81257.73,215.9,0.56611,0.00024,19.83962]
[1778451372907,32.75,81257.73,215.9,0.56611,0.00024,19.83962]
[1778451372862,32.75,81237.73,215.9,0.56135,0.00024,19.8733]
[1778451373112,32.75,81237.73,215.9,0.56135,0.00024,19.8733]
[1778451373210,32.75,81237.73,215.9,0.56135,0.00024,19.8733]
[1778451373357,32.75,81237.73,215.9,0.56135,0.00024,19.8733]
[1778451373422,32.75,81237.73,215.9,0.56135,0.00024,19.8733]
[1778451373686,32.75,81237.73,215.9,0.56135,0.00024,19.8733]
[1778451373792,32.75,81237.73,215.9,0.56135,0.00024,19.8733]
[1778451373890,32.74,81234.31,215.9,0.56053,0.00024,19.87875]
[1778451373950,32.74,81234.31,215.9,0.56053,0.00024,19.87875]
[1778451376474,32.74,81237.67,215.9,0.56134,0.00024,19.87335]
[1778451377496,32.74,81239.89,215.9,0.56187,0.00024,19.86974]
[1778451378022,32.74,81242.97,215.9,0.56261,0.00024,19.86466]
[1778451379848,32.74,81240.61,215.9,0.56205,0.00024,19.86853]
[1778451380786,32.74,81232.27,215.9,0.56006,0.00024,19.8819]
[1778451381864,32.74,81232.27,215.9,0.56006,0.00024,19.8819]
[1778451384814,32.73,81237.82,215.9,0.56139,0.00024,19.87296]
[1778451387547,32.73,81238.72,215.9,0.56161,0.00024,19.87146]
[1778451387548,32.73,81238.72,215.9,0.56161,0.00024,19.87146]
[1778451391863,32.72,81232.76,215.9,0.56021,0.00024,19.87593]
[1778451395418,32.72,81232.55,215.9,0.56017,0.00024,19.87619]
[1778451397425,32.71,81227.75,215.9,0.55902,0.00024,19.88367]
[1778451397905,32.71,81232.53,215.9,0.56017,0.00024,19.8762]
[1778451398428,32.71,81232.53,215.9,0.56017,0.00024,19.8762]
[1778451398466,32.71,81232.53,215.9,0.56017,0.00024,19.8762]
[1778451399431,32.71,81233.2,215.9,0.56033,0.00024,19.87513]
[1778451400118,32.71,81233.83,215.9,0.56048,0.00024,19.87413]
[1778451401526,32.71,81236.28,215.9,0.56107,0.00024,19.8702]
[1778451401960,32.71,81236.28,215.9,0.56107,0.00024,19.8702]
[1778451404959,32.71,81231.31,215.9,0.55989,0.00024,19.87803]
[1778451406948,32.7,81230.35,215.9,0.55966,0.00024,19.87951]
[1778451407065,32.7,81230.35,215.9,0.55966,0.00024,19.87951]
[1778451407127,32.7,81230.35,215.9,0.55966,0.00024,19.87951]
[1778451407799,32.7,81230.35,215.9,0.55966,0.00024,19.87951]
[1778451407810,32.7,81230.35,215.9,0.55966,0.00024,19.87951]
[1778451407879,32.7,81226.16,215.9,0.55866,0.00024,19.88601]
[1778451408836,32.7,81215.65,215.9,0.55614,0.00024,19.90175]
[1778451410133,32.7,81216.15,215.9,0.55626,0.00024,19.90101]
[1778451413126,32.7,81214.33,215.9,0.55582,0.00024,19.90368]
[1778451413161,32.7,81223.49,215.9,0.55802,0.00024,19.89008]
[1778451415035,32.7,81228.06,215.9,0.55911,0.00024,19.88307]
[1778451417049,32.7,81223.49,215.9,0.55802,0.00024,19.89007]
[1778451421077,32.7,81219.84,215.9,0.55714,0.00024,19.89558]
[1778451423308,32.7,81217.55,215.9,0.55659,0.00024,19.89898]
[1778451429135,32.71,81215.65,215.9,0.55613,0.00024,19.9018]
[1778451434170,32.71,81213.07,215.9,0.55551,0.00024,19.90558]
[1778451439205,32.72,81216.19,215.9,0.55625,0.00024,19.9011]
[1778451441219,32.72,81209.95,215.9,0.55475,0.00024,19.9101]
[1778451446257,32.72,81212.31,215.9,0.55531,0.00024,19.90677]
[1778451448812,32.72,81212.59,215.9,0.55538,0.00024,19.90637]
[1778451448908,32.72,81224.61,215.9,0.55826,0.00024,19.88857]
[1778451449278,32.72,81220.29,215.9,0.55723,0.00024,19.89509]
[1778451450782,32.72,81220.29,215.9,0.55723,0.00024,19.89509]
[1778451450926,32.72,81220.29,215.9,0.55723,0.00024,19.89509]
[1778451450947,32.72,81220.29,215.9,0.55723,0.00024,19.89509]
[1778451450993,32.72,81215.77,215.9,0.55614,0.00024,19.90176]
[1778451451292,32.72,81222.89,215.9,0.55786,0.00024,19.88618]
[1778451452873,32.72,81222.89,215.9,0.55786,0.00024,19.88618]
[1778451453887,32.72,81225.53,215.9,0.55849,0.00024,19.88216]
[1778451453997,32.72,81225.53,215.9,0.55849,0.00024,19.88216]
[1778451454043,32.72,81225.53,215.9,0.55849,0.00024,19.88216]
[1778451454103,32.72,81227.27,215.9,0.55891,0.00024,19.87948]
[1778451454241,32.72,81227.27,215.9,0.55891,0.00024,19.87948]
[1778451454279,32.72,81227.27,215.9,0.55891,0.00024,19.87948]
[1778451454627,32.72,81227.27,215.9,0.55891,0.00024,19.87948]
[1778451454648,32.72,81227.27,215.9,0.55891,0.00024,19.87948]
[1778451454702,32.72,81227.27,215.9,0.55891,0.00024,19.87948]
[1778451454756,32.72,81227.27,215.9,0.55891,0.00024,19.87948]
[1778451454971,32.72,81227.27,215.9,0.55891,0.00024,19.87948]
[1778451455026,32.72,81227.27,215.9,0.55891,0.00024,19.87948]
[1778451454985,32.72,81239.33,215.9,0.5618,0.00024,19.86036]
[1778451455825,32.72,81264.4,215.9,0.56778,0.00024,19.81724]
[1778451456132,32.72,81264.4,215.9,0.56778,0.00024,19.81724]
[1778451456993,32.72,81266.54,215.9,0.5683,0.00024,19.81334]
[1778451457741,32.72,81266.54,215.9,0.5683,0.00024,19.81334]
[1778451457787,32.72,81275.67,215.9,0.57047,0.00024,19.79639]
[1778451458596,32.72,81285.24,215.9,0.57275,0.00024,19.778]
[1778451459348,32.72,81290.09,215.9,0.5739,0.00024,19.76843]
[1778451460503,32.72,81290.09,215.9,0.5739,0.00024,19.76843]
[1778451460620,32.72,81290.09,215.9,0.5739,0.00024,19.76843]
[1778451460688,32.72,81290.09,215.9,0.5739,0.00024,19.76843]
[1778451460746,32.72,81290.09,215.9,0.5739,0.00024,19.76843]
[1778451461119,32.72,81290.23,215.9,0.57394,0.00024,19.76816]
[1778451461922,32.72,81290.23,215.9,0.57394,0.00024,19.76816]
[1778451461998,32.72,81300.18,215.9,0.5763,0.00024,19.74802]
[1778451462182,32.72,81300.18,215.9,0.5763,0.00024,19.74802]
[1778451462917,32.72,81300.18,215.9,0.5763,0.00024,19.74802]
[1778451462920,32.72,81300.18,215.9,0.5763,0.00024,19.74802]
[1778451463048,32.72,81300.18,215.9,0.5763,0.00024,19.74802]
[1778451463376,32.72,81308.99,215.9,0.57839,0.00024,19.72961]
[1778451464141,32.72,81308.99,215.9,0.57839,0.00024,19.72961]
[1778451464141,32.72,81308.99,215.9,0.57839,0.00024,19.72961]
[1778451464192,32.72,81308.99,215.9,0.57839,0.00024,19.72961]
[1778451464325,32.72,81308.99,215.9,0.57839,0.00024,19.72961]
[1778451464406,32.72,81308.99,215.9,0.57839,0.00024,19.72961]
[1778451464635,32.72,81308.99,215.9,0.57839,0.00024,19.72961]
[1778451464637,32.72,81326.59,215.9,0.58255,0.00024,19.69121]
[1778451465865,32.72,81326.59,215.9,0.58255,0.00024,19.69121]
[1778451465926,32.72,81342.44,215.9,0.5863,0.00024,19.65468]
[1778451466937,32.71,81336.44,215.9,0.58489,0.00024,19.66864]
[1778451467673,32.71,81336.44,215.9,0.58489,0.00024,19.66864]
[1778451467696,32.71,81335.61,215.9,0.58469,0.00024,19.67056]
[1778451468416,32.71,81343.58,215.9,0.58658,0.00024,19.65191]
[1778451471437,32.71,81354.17,215.9,0.58909,0.00024,19.6264]
[1778451473816,32.71,81353.19,215.9,0.58886,0.00024,19.62876]
[1778451473881,32.71,81340.47,215.9,0.58586,0.00024,19.65911]
[1778451474458,32.71,81335.36,215.9,0.58465,0.00024,19.67099]
[1778451475332,32.71,81335.36,215.9,0.58465,0.00024,19.67099]
[1778451475354,32.71,81335.36,215.9,0.58465,0.00024,19.67099]
[1778451475376,32.71,81335.36,215.9,0.58465,0.00024,19.67099]
[1778451475412,32.71,81335.36,215.9,0.58465,0.00024,19.67099]
[1778451475449,32.71,81335.36,215.9,0.58465,0.00024,19.67099]
[1778451475671,32.71,81335.36,215.9,0.58465,0.00024,19.67099]
[1778451475801,32.71,81335.36,215.9,0.58465,0.00024,19.67099]
[1778451475816,32.71,81335.36,215.9,0.58465,0.00024,19.67099]
[1778451475835,32.71,81335.36,215.9,0.58465,0.00024,19.67099]
[1778451475954,32.71,81324.57,215.9,0.5821,0.00024,19.69549]
[1778451476397,32.71,81324.57,215.9,0.5821,0.00024,19.69549]
[1778451476644,32.71,81324.57,215.9,0.5821,0.00024,19.69549]
[1778451476737,32.71,81287.0,215.9,0.57318,0.00024,19.77442]
[1778451477708,32.71,81287.0,215.9,0.57318,0.00024,19.77442]
[1778451478045,32.71,81276.73,215.9,0.57074,0.00024,19.79427]
[1778451478883,32.71,81276.73,215.9,0.57074,0.00024,19.79427]
[1778451478893,32.71,81276.73,215.9,0.57074,0.00024,19.79427]
[1778451478976,32.71,81286.87,215.9,0.57315,0.00024,19.77468]
[1778451480194,32.71,81288.9,215.9,0.57363,0.00024,19.77068]
[1778451480225,32.71,81288.9,215.9,0.57363,0.00024,19.77068]
[1778451481053,32.71,81286.63,215.9,0.57309,0.00024,19.77516]
[1778451481522,32.71,81286.63,215.9,0.57309,0.00024,19.77516]
[1778451481620,32.71,81286.63,215.9,0.57309,0.00024,19.77516]
[1778451481686,32.71,81286.63,215.9,0.57309,0.00024,19.77516]
[1778451481698,32.71,81286.63,215.9,0.57309,0.00024,19.77516]
[1778451481800,32.71,81286.63,215.9,0.57309,0.00024,19.77516]
[1778451482106,32.71,81289.89,215.9,0.57387,0.00024,19.76872]
[1778451482135,32.71,81289.89,215.9,0.57387,0.00024,19.76872]
[1778451482164,32.71,81289.89,215.9,0.57387,0.00024,19.76872]
[1778451482230,32.71,81289.89,215.9,0.57387,0.00024,19.76872]
[1778451482377,32.71,81289.89,215.9,0.57387,0.00024,19.76872]
[1778451482644,32.71,81289.89,215.9,0.57387,0.00024,19.76872]
[1778451482690,32.71,81324.56,215.9,0.58209,0.00024,19.69555]
[1778451483579,32.71,81324.56,215.9,0.58209,0.00024,19.69555]
[1778451483680,32.71,81324.56,215.9,0.58209,0.00024,19.69555]
[1778451483989,32.71,81324.56,215.9,0.58209,0.00024,19.69555]
[1778451484068,32.71,81343.98,215.9,0.58668,0.00024,19.65086]
[1778451484139,32.71,81343.98,215.9,0.58668,0.00024,19.65086]
[1778451484178,32.71,81343.98,215.9,0.58668,0.00024,19.65086]
[1778451485002,32.71,81343.98,215.9,0.58668,0.00024,19.65086]
[1778451485035,32.71,81350.38,215.9,0.5882,0.00024,19.63555]
[1778451485272,32.71,81350.38,215.9,0.5882,0.00024,19.63555]
[1778451485274,32.71,81350.38,215.9,0.5882,0.00024,19.63555]
[1778451485347,32.71,81350.38,215.9,0.5882,0.00024,19.63555]
[1778451485475,32.71,81350.38,215.9,0.5882,0.00024,19.63555]
[1778451485500,32.71,81350.38,215.9,0.5882,0.00024,19.63555]
[1778451485546,32.71,81356.95,215.9,0.58974,0.00024,19.61956]
[1778451486424,32.71,81356.95,215.9,0.58974,0.00024,19.61956]
[1778451486738,32.71,81356.95,215.9,0.58974,0.00024,19.61956]
[1778451486839,32.71,81367.36,215.9,0.59219,0.00024,19.59364]
[1778451489104,32.71,81364.85,215.9,0.5916,0.00024,19.59997]
[1778451489420,32.71,81364.85,215.9,0.5916,0.00024,19.59997]
[1778451489429,32.71,81364.85,215.9,0.5916,0.00024,19.59997]
[1778451489558,32.71,81364.85,215.9,0.5916,0.00024,19.59997]
[1778451490513,32.71,81364.52,215.9,0.59152,0.00024,19.6008]
[1778451490681,32.71,81364.52,215.9,0.59152,0.00024,19.6008]
[1778451493850,32.71,81363.07,215.9,0.59118,0.00024,19.60445]
[1778451494650,32.71,81354.51,215.9,0.58916,0.00024,19.6256]
[1778451495786,32.71,81343.13,215.9,0.58648,0.00024,19.65294]
[1778451496447,32.71,81343.13,215.9,0.58648,0.00024,19.65294]
[1778451496885,32.71,81343.13,215.9,0.58648,0.00024,19.65294]
[1778451496889,32.71,81343.13,215.9,0.58648,0.00024,19.65294]
[1778451496920,32.71,81349.65,215.9,0.58801,0.00024,19.63748]
[1778451498677,32.72,81343.83,215.9,0.58663,0.00024,19.65139]
[1778451503816,32.72,81345.28,215.9,0.58697,0.00024,19.64806]
[1778451503818,32.72,81345.28,215.9,0.58697,0.00024,19.64806]
[1778451503826,32.72,81345.28,215.9,0.58697,0.00024,19.64806]
[1778451504032,32.72,81344.79,215.9,0.58685,0.00024,19.64925]
[1778451504653,32.72,81344.79,215.9,0.58685,0.00024,19.64925]
[1778451504658,32.72,81344.79,215.9,0.58685,0.00024,19.64925]
[1778451504713,32.72,81344.79,215.9,0.58685,0.00024,19.64925]
[1778451505074,32.72,81335.0,215.9,0.58453,0.00024,19.67214]
[1778451505676,32.72,81335.0,215.9,0.58453,0.00024,19.67214]
[1778451505911,32.72,81335.0,215.9,0.58453,0.00024,19.67214]
[1778451506027,32.72,81335.0,215.9,0.58453,0.00024,19.67214]
[1778451506071,32.72,81335.0,215.9,0.58453,0.00024,19.67214]
[1778451506097,32.72,81316.29,215.9,0.5801,0.00024,19.71406]
[1778451506743,32.72,81316.29,215.9,0.5801,0.00024,19.71406]
[1778451506845,32.72,81337.41,215.9,0.5851,0.00024,19.66663]
[1778451507828,32.72,81337.41,215.9,0.5851,0.00024,19.66663]
[1778451507871,32.72,81342.41,215.9,0.58628,0.00024,19.65491]
[1778451508749,32.72,81342.47,215.9,0.5863,0.00024,19.65472]
[1778451510221,32.72,81345.77,215.9,0.58708,0.00024,19.64696]
[1778451510298,32.72,81345.77,215.9,0.58708,0.00024,19.64696]
[1778451510310,32.72,81345.77,215.9,0.58708,0.00024,19.64696]
[1778451510544,32.72,81345.77,215.9,0.58708,0.00024,19.64696]
[1778451510578,32.72,81345.77,215.9,0.58708,0.00024,19.64696]
[1778451510763,32.72,81358.44,215.9,0.59006,0.00024,19.61634]
[1778451511201,32.72,81358.44,215.9,0.59006,0.00024,19.61634]
[1778451511528,32.72,81358.44,215.9,0.59006,0.00024,19.61634]
[1778451511688,32.72,81358.44,215.9,0.59006,0.00024,19.61634]
[1778451511770,32.72,81365.04,215.9,0.59163,0.00024,19.5948]
[1778451512949,32.72,81365.04,215.9,0.59163,0.00024,19.5948]
[1778451512960,32.72,81365.04,215.9,0.59163,0.00024,19.5948]
[1778451513027,32.72,81364.32,215.9,0.59147,0.00024,19.59656]
[1778451513784,32.72,81357.37,215.9,0.58983,0.00024,19.61381]
[1778451515032,32.72,81349.45,215.9,0.58796,0.00024,19.63309]
[1778451517181,32.72,81349.88,215.9,0.58806,0.00024,19.63209]
[1778451517812,32.72,81339.99,215.9,0.58572,0.00024,19.65558]
[1778451518819,32.72,81335.53,215.9,0.58467,0.00024,19.6659]
[1778451520795,32.72,81335.09,215.9,0.58457,0.00024,19.66692]
[1778451520833,32.72,81335.54,215.9,0.58468,0.00024,19.66589]
[1778451521225,32.72,81335.54,215.9,0.58468,0.00024,19.66589]
[1778451521791,32.72,81335.54,215.9,0.58468,0.00024,19.66589]
[1778451521803,32.72,81335.54,215.9,0.58468,0.00024,19.66589]
[1778451521840,32.72,81329.22,215.9,0.58318,0.00024,19.68033]
[1778451522847,32.72,81324.6,215.9,0.58209,0.00024,19.69072]
[1778451523242,32.72,81324.6,215.9,0.58209,0.00024,19.69072]
[1778451524088,32.74,81313.9,215.9,0.57952,0.00024,19.71455]
[1778451524272,32.74,81313.9,215.9,0.57952,0.00024,19.71455]
[1778451524861,32.74,81308.5,215.9,0.57824,0.00024,19.72608]
[1778451526033,32.74,81308.5,215.9,0.57824,0.00024,19.72608]
[1778451526118,32.76,81305.78,215.9,0.57755,0.00024,19.73227]
[1778451526308,32.76,81305.78,215.9,0.57755,0.00024,19.73227]
[1778451526875,32.76,81315.16,215.9,0.57977,0.00024,19.71232]
[1778451527990,32.79,81323.24,215.9,0.58163,0.00024,19.69515]
[1778451530170,32.82,81323.9,215.9,0.58171,0.00024,19.69445]
[1778451530234,32.82,81323.9,215.9,0.58171,0.00024,19.69445]
[1778451530781,32.82,81323.9,215.9,0.58171,0.00024,19.69445]
[1778451530863,32.82,81323.9,215.9,0.58171,0.00024,19.69445]
[1778451530903,32.82,81308.2,215.9,0.578,0.00024,19.72833]
[1778451531910,32.84,81315.64,215.9,0.57971,0.00024,19.71303]
[1778451532917,32.85,81320.16,215.9,0.58075,0.00024,19.7035]
[1778451535582,32.88,81319.62,215.9,0.58057,0.00024,19.70528]
[1778451537952,32.92,81311.52,215.9,0.57858,0.00024,19.72339]
[1778451538308,32.92,81311.52,215.9,0.57858,0.00024,19.72339]
[1778451538959,32.93,81317.75,215.9,0.58003,0.00024,19.71028]
[1778451541485,32.95,81319.2,215.9,0.58032,0.00024,19.70766]
[1778451541980,32.96,81321.64,215.9,0.58087,0.00024,19.70263]
[1778451542219,32.96,81321.64,215.9,0.58087,0.00024,19.70263]
[1778451542991,32.97,81325.89,215.9,0.58184,0.00023,19.6936]
[1778451543997,32.97,81335.47,215.9,0.5841,0.00023,19.67201]
[1778451546098,32.97,81336.98,215.9,0.58446,0.00023,19.66856]
[1778451546121,32.94,81344.9,215.9,0.58637,0.00023,19.64972]
[1778451546362,32.94,81344.9,215.9,0.58637,0.00023,19.64972]
[1778451547018,32.94,81357.37,215.9,0.58929,0.00023,19.61997]
[1778451548680,32.94,81359.47,215.9,0.58979,0.00023,19.61483]
[1778451548842,32.94,81359.47,215.9,0.58979,0.00023,19.61483]
[1778451551046,32.94,81353.2,215.9,0.58832,0.00023,19.63]
[1778451552053,32.94,81346.72,215.9,0.5868,0.00023,19.64534]
[1778451554887,32.94,81348.1,215.9,0.58712,0.00023,19.64222]
[1778451555074,32.95,81356.05,215.9,0.58895,0.00023,19.62349]
[1778451556081,32.96,81361.01,215.9,0.5901,0.00023,19.61156]
[1778451558245,32.96,81360.84,215.9,0.59006,0.00023,19.61205]
[1778451560140,32.96,81363.94,215.9,0.59078,0.00023,19.60445]
[1778451561628,32.96,81365.41,215.9,0.59113,0.00023,19.60078]
[1778451561634,32.96,81365.41,215.9,0.59113,0.00023,19.60078]
[1778451561642,32.96,81365.41,215.9,0.59113,0.00023,19.60078]
[1778451561658,32.96,81365.41,215.9,0.59113,0.00023,19.60078]
[1778451561666,32.96,81365.41,215.9,0.59113,0.00023,19.60078]
[1778451561685,32.96,81365.41,215.9,0.59113,0.00023,19.60078]
[1778451561822,32.96,81365.41,215.9,0.59113,0.00023,19.60078]
[1778451561877,32.96,81365.41,215.9,0.59113,0.00023,19.60078]
[1778451561885,32.96,81365.41,215.9,0.59113,0.00023,19.60078]
[1778451562144,32.96,81365.41,215.9,0.59113,0.00023,19.60078]
[1778451562128,32.96,81371.5,215.9,0.59255,0.00023,19.58558]
[1778451562929,32.96,81371.5,215.9,0.59255,0.00023,19.58558]
[1778451563134,32.96,81381.03,215.9,0.59477,0.00023,19.56128]
[1778451563991,32.96,81381.03,215.9,0.59477,0.00023,19.56128]
[1778451564141,32.96,81375.62,215.9,0.59351,0.00023,19.57513]
[1778451565148,32.96,81372.06,215.9,0.59269,0.00023,19.58413]
[1778451566155,32.96,81376.43,215.9,0.59371,0.00023,19.57303]
[1778451570043,32.96,81377.1,215.9,0.59387,0.00023,19.57127]
[1778451570421,32.96,81375.53,215.9,0.5935,0.00023,19.57526]
[1778451576824,32.95,81378.92,215.9,0.59432,0.00023,19.56141]
[1778451577228,32.95,81378.2,215.9,0.59415,0.00023,19.56325]
[1778451577468,32.95,81378.2,215.9,0.59415,0.00023,19.56325]
[1778451577541,32.95,81368.91,215.9,0.59199,0.00023,19.58676]
[1778451578596,32.95,81359.1,215.9,0.58969,0.00023,19.61096]
[1778451580966,32.95,81358.57,215.9,0.58957,0.00023,19.61225]
[1778451581261,32.95,81354.29,215.9,0.58857,0.00023,19.62261]
[1778451582275,32.95,81354.29,215.9,0.58857,0.00023,19.62261]
[1778451583742,32.96,81347.34,215.9,0.58693,0.00023,19.63928]
[1778451586296,32.97,81353.28,215.9,0.58828,0.00023,19.62554]
[1778451591331,32.98,81352.14,215.9,0.58799,0.00023,19.62857]
[1778451596366,32.99,81344.52,215.9,0.5862,0.00023,19.64662]
[1778451600246,33.02,81344.34,215.9,0.58608,0.00023,19.64783]
[1778451600295,33.02,81344.34,215.9,0.58608,0.00023,19.64783]
[1778451600338,33.02,81344.34,215.9,0.58608,0.00023,19.64783]
[1778451600468,33.02,81344.34,215.9,0.58608,0.00023,19.64783]
[1778451600480,33.02,81344.34,215.9,0.58608,0.00023,19.64783]
[1778451600560,33.03,81341.38,215.9,0.58537,0.00023,19.65494]
[1778451601323,33.03,81341.38,215.9,0.58537,0.00023,19.65494]
[1778451601675,33.03,81341.38,215.9,0.58537,0.00023,19.65494]
[1778451601769,33.03,81333.85,215.9,0.58361,0.00023,19.67208]
[1778451604648,33.03,81332.09,215.9,0.58319,0.00023,19.67601]
[1778451604695,33.03,81332.09,215.9,0.58319,0.00023,19.67601]
[1778451604790,33.03,81331.49,215.9,0.58306,0.00023,19.67734]
[1778451605471,33.03,81321.03,215.9,0.5806,0.00023,19.70039]
[1778451609489,33.03,81320.84,215.9,0.58055,0.00023,19.70088]
[1778451609872,33.03,81320.4,215.9,0.58044,0.00023,19.70185]
[1778451610364,33.03,81320.4,215.9,0.58044,0.00023,19.70185]
[1778451611135,33.03,81320.4,215.9,0.58044,0.00023,19.70185]
[1778451611168,33.03,81322.28,215.9,0.58088,0.00023,19.69783]
[1778451611513,33.03,81318.03,215.9,0.57988,0.00023,19.707]
[1778451612521,33.03,81312.71,215.9,0.57863,0.00023,19.71832]
[1778451614131,33.03,81312.71,215.9,0.57863,0.00023,19.71832]
[1778451614131,33.03,81312.71,215.9,0.57863,0.00023,19.71832]
[1778451614608,33.04,81311.7,215.9,0.57839,0.00023,19.72047]
[1778451615092,33.04,81311.7,215.9,0.57839,0.00023,19.72047]
[1778451615193,33.04,81304.17,215.9,0.57662,0.00024,19.7361]
[1778451616548,33.04,81298.71,215.9,0.57533,0.00024,19.74718]
[1778451621583,33.04,81299.62,215.9,0.57555,0.00024,19.74536]
[1778451622872,33.04,81299.62,215.9,0.57555,0.00024,19.74536]
[1778451622880,33.04,81299.62,215.9,0.57555,0.00024,19.74536]
[1778451624580,33.04,81302.92,215.9,0.57632,0.00024,19.73867]
[1778451624608,33.04,81302.92,215.9,0.57632,0.00024,19.73867]
[1778451625575,33.04,81304.37,215.9,0.57666,0.00024,19.73571]
[1778451625592,33.04,81304.37,215.9,0.57666,0.00024,19.73571]
[1778451625621,33.04,81310.4,215.9,0.57808,0.00023,19.72324]
[1778451626628,33.04,81303.48,215.9,0.57645,0.00024,19.73755]
[1778451627635,33.04,81299.44,215.9,0.5755,0.00024,19.74581]
[1778451628312,33.04,81299.44,215.9,0.5755,0.00024,19.74581]
[1778451629305,33.04,81302.47,215.9,0.57621,0.00024,19.7397]
[1778451633913,33.05,81302.12,215.9,0.57613,0.00024,19.73548]
[1778451633951,33.05,81302.12,215.9,0.57613,0.00024,19.73548]
[1778451634547,33.05,81300.22,215.9,0.57568,0.00024,19.73934]
[1778451635042,33.05,81300.22,215.9,0.57568,0.00024,19.73934]
[1778451635048,33.05,81300.22,215.9,0.57568,0.00024,19.73934]
[1778451635054,33.05,81300.22,215.9,0.57568,0.00024,19.73934]
[1778451635086,33.05,81300.22,215.9,0.57568,0.00024,19.73934]
[1778451635114,33.05,81300.22,215.9,0.57568,0.00024,19.73934]
[1778451635186,33.05,81300.22,215.9,0.57568,0.00024,19.73934]
[1778451635227,33.05,81300.22,215.9,0.57568,0.00024,19.73934]
[1778451635231,33.05,81300.22,215.9,0.57568,0.00024,19.73934]
[1778451635253,33.05,81307.04,215.9,0.57728,0.00024,19.72542]
[1778451635552,33.05,81307.04,215.9,0.57728,0.00024,19.72542]
[1778451635640,33.05,81307.04,215.9,0.57728,0.00024,19.72542]
[1778451636071,33.05,81307.04,215.9,0.57728,0.00024,19.72542]
[1778451636212,33.05,81307.04,215.9,0.57728,0.00024,19.72542]
[1778451636238,33.05,81336.6,215.9,0.58421,0.00023,19.66139]
[1778451637055,33.05,81336.6,215.9,0.58421,0.00023,19.66139]
[1778451637072,33.05,81336.6,215.9,0.58421,0.00023,19.66139]
[1778451637168,33.05,81350.27,215.9,0.58741,0.00023,19.62976]
[1778451637705,33.05,81356.36,215.9,0.58883,0.00023,19.61526]
[1778451638321,33.05,81356.36,215.9,0.58883,0.00023,19.61526]
[1778451638329,33.05,81356.36,215.9,0.58883,0.00023,19.61526]
[1778451638712,33.04,81360.66,215.9,0.58987,0.00023,19.60445]
[1778451640726,33.04,81354.03,215.9,0.58832,0.00023,19.62042]
[1778451642810,33.04,81353.65,215.9,0.58823,0.00023,19.62134]
[1778451646018,33.04,81356.24,215.9,0.58884,0.00023,19.61517]
[1778451650282,33.04,81352.16,215.9,0.58788,0.00023,19.62496]
[1778451651315,33.04,81350.28,215.9,0.58744,0.00023,19.62943]
[1778451651847,33.04,81343.18,215.9,0.58578,0.00023,19.64604]
[1778451652815,33.04,81338.4,215.9,0.58466,0.00023,19.65705]
[1778451656685,33.04,81339.66,215.9,0.58495,0.00023,19.65415]
[1778451656796,33.04,81339.66,215.9,0.58495,0.00023,19.65415]
[1778451657155,33.04,81339.66,215.9,0.58495,0.00023,19.65415]
[1778451657167,33.04,81339.66,215.9,0.58495,0.00023,19.65415]
[1778451657232,33.04,81334.07,215.9,0.58365,0.00023,19.66683]
[1778451657580,33.04,81334.07,215.9,0.58365,0.00023,19.66683]
[1778451657850,33.04,81328.14,215.9,0.58226,0.00023,19.68007]
[1778451660972,33.04,81328.98,215.9,0.58245,0.00023,19.67823]
[1778451661074,33.04,81329.39,215.9,0.58255,0.00023,19.67733]
[1778451661370,33.04,81329.39,215.9,0.58255,0.00023,19.67733]
[1778451661741,33.04,81329.39,215.9,0.58255,0.00023,19.67733]
[1778451661878,33.04,81333.71,215.9,0.58356,0.00023,19.66769]
[1778451662337,33.04,81333.71,215.9,0.58356,0.00023,19.66769]
[1778451662376,33.04,81333.71,215.9,0.58356,0.00023,19.66769]
[1778451662389,33.04,81333.71,215.9,0.58356,0.00023,19.66769]
[1778451662518,33.04,81333.71,215.9,0.58356,0.00023,19.66769]
[1778451662746,33.04,81333.71,215.9,0.58356,0.00023,19.66769]
[1778451662893,33.04,81308.41,215.9,0.57762,0.00024,19.72246]
[1778451663892,33.05,81296.53,215.9,0.57482,0.00024,19.74667]
[1778451665172,33.05,81296.53,215.9,0.57482,0.00024,19.74667]
[1778451665294,33.05,81296.53,215.9,0.57482,0.00024,19.74667]
[1778451665232,33.05,81296.68,215.9,0.57485,0.00024,19.74638]
[1778451669545,33.05,81294.73,215.9,0.5744,0.00024,19.75026]
[1778451671741,33.05,81290.49,215.9,0.5734,0.00024,19.75859]
[1778451671950,33.05,81282.45,215.9,0.5715,0.00024,19.77407]
[1778451675635,33.05,81280.26,215.9,0.57098,0.00024,19.77822]
[1778451680009,33.05,81270.86,215.9,0.56876,0.00024,19.79565]
[1778451682020,33.05,81276.21,215.9,0.57002,0.00024,19.78586]
[1778451687056,33.05,81277.5,215.9,0.57032,0.00024,19.78353]
[1778451689070,33.06,81273.28,215.9,0.56932,0.00024,19.79135]
[1778451691084,33.06,81279.43,215.9,0.57078,0.00024,19.77496]
[1778451696119,33.06,81277.18,215.9,0.57024,0.00024,19.77921]
[1778451698133,33.06,81273.57,215.9,0.56939,0.00024,19.7859]
[1778451703170,33.07,81273.5,215.9,0.56937,0.00024,19.7861]
[1778451707198,33.07,81277.32,215.9,0.57026,0.00024,19.7791]
[1778451712233,33.07,81276.79,215.9,0.57013,0.00024,19.78014]
[1778451717271,33.08,81279.0,215.9,0.57064,0.00024,19.77607]
[1778451720293,33.08,81275.43,215.9,0.5698,0.00024,19.78273]
[1778451721299,33.08,81271.9,215.9,0.56897,0.00024,19.78921]
[1778451725802,33.08,81273.46,215.9,0.56933,0.00024,19.78641]
[1778451726337,33.08,81269.91,215.9,0.56849,0.00024,19.79289]
[1778451727434,33.09,81267.38,215.9,0.56789,0.00024,19.79745]
[1778451727454,33.09,81267.38,215.9,0.56789,0.00024,19.79745]
[1778451727729,33.09,81267.38,215.9,0.56789,0.00024,19.79745]
[1778451727736,33.09,81267.38,215.9,0.56789,0.00024,19.79745]
[1778451727776,33.09,81267.38,215.9,0.56789,0.00024,19.79745]
[1778451728243,33.09,81267.38,215.9,0.56789,0.00024,19.79745]
[1778451728274,33.09,81267.38,215.9,0.56789,0.00024,19.79745]
[1778451728356,33.09,81258.37,215.9,0.56576,0.00024,19.81329]
[1778451728429,33.09,81258.37,215.9,0.56576,0.00024,19.81329]
[1778451728950,33.09,81258.37,215.9,0.56576,0.00024,19.81329]
[1778451729360,33.09,81246.95,215.9,0.56306,0.00024,19.83255]
[1778451729423,33.09,81246.95,215.9,0.56306,0.00024,19.83255]
[1778451729702,33.09,81246.95,215.9,0.56306,0.00024,19.83255]
[1778451731481,33.09,81245.15,215.9,0.56264,0.00024,19.83549]
[1778451731508,33.09,81245.15,215.9,0.56264,0.00024,19.83549]
[1778451732382,33.09,81251.4,215.9,0.56412,0.00024,19.82514]
[1778451734489,33.09,81251.41,215.9,0.56412,0.00024,19.82512]
[1778451734505,33.09,81251.41,215.9,0.56412,0.00024,19.82512]
[1778451735404,33.08,81247.8,215.9,0.56326,0.00024,19.83113]
[1778451737282,33.08,81247.8,215.9,0.56326,0.00024,19.83113]
[1778451737288,33.08,81247.8,215.9,0.56326,0.00024,19.83113]
[1778451737352,33.08,81247.8,215.9,0.56326,0.00024,19.83113]
[1778451737358,33.08,81247.8,215.9,0.56326,0.00024,19.83113]
[1778451737655,33.08,81249.08,215.9,0.56357,0.00024,19.82901]
[1778451738687,33.08,81249.08,215.9,0.56357,0.00024,19.82901]
[1778451738879,33.08,81249.08,215.9,0.56357,0.00024,19.82901]
[1778451739388,33.08,81264.23,215.9,0.56715,0.00024,19.80301]
[1778451739437,33.08,81267.02,215.9,0.56781,0.00024,19.79803]
[1778451744472,33.09,81268.31,215.9,0.56811,0.00024,19.79581]
[1778451747394,33.09,81268.68,215.9,0.56819,0.00024,19.79518]
[1778451747396,33.09,81268.68,215.9,0.56819,0.00024,19.79518]
[1778451747493,33.09,81267.03,215.9,0.5678,0.00024,19.79815]
[1778451748500,33.09,81260.56,215.9,0.56627,0.00024,19.80953]
[1778451749448,33.09,81260.56,215.9,0.56627,0.00024,19.80953]
[1778451749472,33.09,81260.56,215.9,0.56627,0.00024,19.80953]
[1778451749507,33.09,81259.87,215.9,0.56611,0.00024,19.81071]
[1778451750514,33.09,81253.05,215.9,0.5645,0.00024,19.82239]
[1778451752491,33.09,81250.55,215.9,0.56393,0.00024,19.82156]
[1778451752494,33.09,81250.55,215.9,0.56393,0.00024,19.82156]
[1778451758248,33.09,81250.97,215.9,0.56403,0.00024,19.82085]
[1778451759631,33.09,81250.97,215.9,0.56403,0.00024,19.82085]
[1778451759735,33.09,81250.97,215.9,0.56403,0.00024,19.82085]
[1778451759834,33.09,81251.47,215.9,0.56414,0.00024,19.82001]
[1778451760589,33.08,81260.05,215.9,0.56618,0.00024,19.80533]
[1778451761596,33.08,81264.66,215.9,0.56727,0.00024,19.79722]
[1778451766631,33.07,81264.07,215.9,0.56714,0.00024,19.79814]
[1778451772673,33.07,81264.53,215.9,0.56727,0.00024,19.79719]
[1778451775642,33.06,81265.02,215.9,0.56739,0.00024,19.79628]
[1778451775694,33.06,81265.5,215.9,0.5675,0.00024,19.7954]
[1778451776701,33.06,81271.59,215.9,0.56895,0.00024,19.78441]
[1778451781400,33.06,81272.65,215.9,0.5692,0.00024,19.78242]
[1778451782302,33.05,81268.13,215.9,0.56814,0.00024,19.79056]
[1778451782459,33.05,81268.13,215.9,0.56814,0.00024,19.79056]
[1778451782743,33.05,81257.61,215.9,0.56565,0.00024,19.80909]
[1778451787812,33.04,81255.31,215.9,0.56512,0.00024,19.81292]
[1778451789368,33.04,81254.41,215.9,0.56491,0.00024,19.81443]
[1778451792260,33.04,81251.93,215.9,0.56433,0.00024,19.81858]
[1778451792296,33.04,81251.93,215.9,0.56433,0.00024,19.81858]
[1778451792349,33.04,81251.93,215.9,0.56433,0.00024,19.81858]
[1778451792412,33.04,81251.93,215.9,0.56433,0.00024,19.81858]
[1778451792401,33.04,81252.11,215.9,0.56438,0.00024,19.81827]
[1778451792813,33.04,81259.2,215.9,0.56606,0.00024,19.80613]
[1778451793820,33.04,81270.53,215.9,0.56874,0.00024,19.78597]
[1778451795834,33.03,81274.54,215.9,0.56969,0.00024,19.77859]
[1778451796451,33.03,81274.54,215.9,0.56969,0.00024,19.77859]
[1778451796841,33.03,81278.58,215.9,0.57065,0.00024,19.77106]
[1778451801876,33.04,81277.79,215.9,0.57045,0.00024,19.77261]
[1778451804709,33.04,81277.79,215.9,0.57045,0.00024,19.77264]
[1778451804897,33.04,81282.38,215.9,0.57153,0.00024,19.76401]
[1778451805904,33.04,81294.17,215.9,0.57431,0.00024,19.74116]
[1778451807710,33.04,81291.08,215.9,0.57358,0.00024,19.74724]
[1778451807918,33.04,81283.56,215.9,0.57181,0.00024,19.76178]
[1778451810582,33.04,81285.6,215.9,0.57229,0.00024,19.75789]
[1778451815974,33.04,81285.13,215.9,0.57219,0.00024,19.75378]
[1778451821009,33.04,81284.75,215.9,0.57209,0.00024,19.75454]
[1778451826044,33.05,81284.81,215.9,0.57211,0.00024,19.75446]
[1778451829735,33.05,81283.85,215.9,0.57188,0.00024,19.75631]
[1778451834613,33.05,81279.62,215.9,0.57087,0.00024,19.76436]
[1778451841149,33.05,81276.85,215.9,0.57021,0.00024,19.76961]
[1778451841499,33.05,81276.85,215.9,0.57021,0.00024,19.76961]
[1778451842156,33.05,81272.97,215.9,0.56929,0.00024,19.77678]
[1778451845502,33.06,81277.61,215.9,0.57039,0.00024,19.76825]
[1778451847191,33.06,81284.1,215.9,0.57191,0.00024,19.75604]
[1778451848198,33.06,81294.3,215.9,0.57432,0.00024,19.73622]
[1778451848725,33.06,81294.3,215.9,0.57432,0.00024,19.73622]
[1778451849111,33.06,81294.3,215.9,0.57432,0.00024,19.73622]
[1778451849205,33.06,81298.13,215.9,0.57522,0.00024,19.7286]
[1778451852228,33.06,81301.15,215.9,0.57593,0.00024,19.72251]
[1778451855318,33.06,81301.45,215.9,0.576,0.00024,19.72191]
[1778451861291,33.06,81302.01,215.9,0.57613,0.00024,19.72081]
[1778451866326,33.06,81302.57,215.9,0.57625,0.00024,19.71969]
[1778451869524,33.06,81298.6,215.9,0.57532,0.00024,19.72774]
[1778451875389,33.06,81299.21,215.9,0.57548,0.00024,19.72148]
[1778451877052,33.07,81298.96,215.9,0.57542,0.00024,19.72198]
[1778451877403,33.07,81304.14,215.9,0.57664,0.00024,19.71148]
[1778451879026,33.07,81305.06,215.9,0.57685,0.00024,19.7096]
[1778451881011,33.07,81305.01,215.9,0.57684,0.00024,19.70972]
[1778451884452,33.07,81294.34,215.9,0.57432,0.00024,19.73126]
[1778451885087,33.07,81294.34,215.9,0.57432,0.00024,19.73126]
[1778451885459,33.07,81289.76,215.9,0.57325,0.00024,19.74025]
[1778451886466,33.07,81295.35,215.9,0.57456,0.00024,19.72925]
[1778451886608,33.07,81295.35,215.9,0.57456,0.00024,19.72925]
[1778451887473,33.07,81300.37,215.9,0.57574,0.00024,19.7192]
[1778451889487,33.07,81303.85,215.9,0.57656,0.00024,19.71214]
[1778451891938,33.07,81304.93,215.9,0.57681,0.00024,19.70994]
[1778451891963,33.07,81304.93,215.9,0.57681,0.00024,19.70994]
[1778451891970,33.07,81304.93,215.9,0.57681,0.00024,19.70994]
[1778451891974,33.07,81304.93,215.9,0.57681,0.00024,19.70994]
[1778451892508,33.07,81312.68,215.9,0.57863,0.00023,19.69385]
[1778451896902,33.07,81314.44,215.9,0.57904,0.00023,19.69021]
[1778451897000,33.07,81314.44,215.9,0.57904,0.00023,19.69021]
[1778451897084,33.07,81314.44,215.9,0.57904,0.00023,19.69021]
[1778451897543,33.07,81307.77,215.9,0.57747,0.00024,19.70419]
[1778451898550,33.08,81304.12,215.9,0.57661,0.00024,19.71172]
[1778451904145,33.08,81301.36,215.9,0.57596,0.00024,19.71737]
[1778451908427,33.08,81301.47,215.9,0.57598,0.00024,19.71717]
[1778451915669,33.08,81302.12,215.9,0.57612,0.00024,19.71595]
[1778451920704,33.09,81302.34,215.9,0.57617,0.00024,19.71557]
[1778451925739,33.1,81302.57,215.9,0.5762,0.00024,19.71529]
[1778451930774,33.13,81302.89,215.9,0.57621,0.00023,19.71533]
[1778451935858,33.13,81302.89,215.9,0.57621,0.00023,19.71533]
[1778451942596,33.19,81301.53,215.9,0.57578,0.00023,19.71424]
[1778451943865,33.21,81294.79,215.9,0.57417,0.00023,19.72795]
[1778451947294,33.21,81292.03,215.9,0.57351,0.00023,19.7334]
[1778451947321,33.21,81292.03,215.9,0.57351,0.00023,19.7334]
[1778451947347,33.21,81292.03,215.9,0.57351,0.00023,19.7334]
[1778451947363,33.21,81292.03,215.9,0.57351,0.00023,19.7334]
[1778451947378,33.21,81292.03,215.9,0.57351,0.00023,19.7334]
[1778451947387,33.21,81292.03,215.9,0.57351,0.00023,19.7334]
[1778451947399,33.21,81292.03,215.9,0.57351,0.00023,19.7334]
[1778451947404,33.21,81292.03,215.9,0.57351,0.00023,19.7334]
[1778451947538,33.21,81291.7,215.9,0.57344,0.00023,19.73405]
[1778451947820,33.21,81291.7,215.9,0.57344,0.00023,19.73405]
[1778451947893,33.21,81299.46,215.9,0.57526,0.00023,19.71877]
[1778451949090,33.21,81299.46,215.9,0.57526,0.00023,19.71877]
[1778451949501,33.22,81314.06,215.9,0.57867,0.00023,19.68894]
[1778451950601,33.22,81320.06,215.9,0.58007,0.00023,19.67627]
[1778451950914,33.22,81325.75,215.9,0.5814,0.00023,19.66401]
[1778451955949,33.22,81326.64,215.9,0.5816,0.00023,19.66218]
[1778451957215,33.22,81326.64,215.9,0.5816,0.00023,19.66218]
[1778451957434,33.22,81326.64,215.9,0.5816,0.00023,19.66218]
[1778451957490,33.22,81326.58,215.9,0.58158,0.00023,19.66235]
[1778451958580,33.23,81334.16,215.9,0.58334,0.00023,19.64568]
[1778451959210,33.23,81338.64,215.9,0.58439,0.00023,19.63562]
[1778451961417,33.22,81339.78,215.9,0.58466,0.00023,19.63304]
[1778451961516,33.23,81346.87,215.9,0.58631,0.00023,19.6168]
[1778451967027,33.23,81350.01,215.9,0.58703,0.00023,19.60953]
[1778451972062,33.23,81349.52,215.9,0.58692,0.00023,19.61072]
[1778451972629,33.23,81349.52,215.9,0.58692,0.00023,19.61072]
[1778451974140,33.23,81349.67,215.9,0.58695,0.00023,19.61037]
[1778451974190,33.23,81349.67,215.9,0.58695,0.00023,19.61037]
[1778451974245,33.23,81349.67,215.9,0.58695,0.00023,19.61037]
[1778451974280,33.23,81349.67,215.9,0.58695,0.00023,19.61037]
[1778451975083,33.23,81357.8,215.9,0.58884,0.00023,19.5912]
[1778451975757,33.23,81357.8,215.9,0.58884,0.00023,19.5912]
[1778451978436,33.22,81359.99,215.9,0.58936,0.00023,19.58579]
[1778451978488,33.22,81359.99,215.9,0.58936,0.00023,19.58579]
[1778451979536,33.22,81360.43,215.9,0.58946,0.00023,19.58477]
[1778451979608,33.21,81365.03,215.9,0.59056,0.00023,19.57331]
[1778451980118,33.21,81375.15,215.9,0.59291,0.00023,19.54829]
[1778451982302,33.21,81375.41,215.9,0.59297,0.00023,19.54762]
[1778451982350,33.21,81375.41,215.9,0.59297,0.00023,19.54762]
[1778451982564,33.21,81375.41,215.9,0.59297,0.00023,19.54762]
[1778451982376,33.21,81376.75,215.9,0.59328,0.00023,19.54422]
[1778451982654,33.21,81376.75,215.9,0.59328,0.00023,19.54422]
[1778451983139,33.21,81368.07,215.9,0.59127,0.00023,19.56581]
[1778451985858,33.21,81368.53,215.9,0.59138,0.00023,19.56464]
[1778451986094,33.21,81368.53,215.9,0.59138,0.00023,19.56464]
[1778451987556,33.21,81368.88,215.9,0.59146,0.00023,19.56376]
[1778451987633,33.21,81371.65,215.9,0.59211,0.00023,19.55687]
[1778451990992,33.21,81372.58,215.9,0.59233,0.00023,19.55453]
[1778451991199,33.21,81372.17,215.9,0.59226,0.00023,19.5504]
[1778451991801,33.21,81372.17,215.9,0.59226,0.00023,19.5504]
[1778451991813,33.21,81372.17,215.9,0.59226,0.00023,19.5504]
[1778451992206,33.2,81377.96,215.9,0.5936,0.00023,19.53587]
[1778451995843,33.2,81378.84,215.9,0.59381,0.00023,19.53363]
[1778451995857,33.2,81378.84,215.9,0.59381,0.00023,19.53363]
[1778451996240,33.2,81365.48,215.9,0.59071,0.00023,19.56686]
[1778451997245,33.22,81354.2,215.9,0.58804,0.00023,19.59443]
[1778451999259,33.24,81350.99,215.9,0.58726,0.00023,19.60239]
[1778452002192,33.27,81351.54,215.9,0.58731,0.00023,19.602]
[1778452002476,33.27,81351.54,215.9,0.58731,0.00023,19.602]
[1778452002600,33.27,81351.54,215.9,0.58731,0.00023,19.602]
[1778452002624,33.27,81351.54,215.9,0.58731,0.00023,19.602]
[1778452002815,33.29,81352.7,215.9,0.58753,0.00023,19.59979]
[1778452002853,33.29,81352.7,215.9,0.58753,0.00023,19.59979]
[1778452003118,33.29,81352.7,215.9,0.58753,0.00023,19.59979]
[1778452003136,33.29,81352.7,215.9,0.58753,0.00023,19.59979]
[1778452003181,33.29,81352.7,215.9,0.58753,0.00023,19.59979]
[1778452003222,33.29,81352.7,215.9,0.58753,0.00023,19.59979]
[1778452003290,33.29,81387.08,215.9,0.5955,0.00023,19.51522]
[1778452003751,33.29,81387.08,215.9,0.5955,0.00023,19.51522]
[1778452004282,33.29,81387.08,215.9,0.5955,0.00023,19.51522]
[1778452004296,33.27,81406.24,215.9,0.59996,0.00023,19.46412]
[1778452005303,33.27,81405.15,215.9,0.59972,0.00023,19.46698]
[1778452006601,33.27,81406.05,215.9,0.59992,0.00023,19.46459]
[1778452006785,33.27,81406.05,215.9,0.59992,0.00023,19.46459]
[1778452012353,33.27,81406.34,215.9,0.59998,0.00023,19.46391]
[1778452013310,33.27,81406.34,215.9,0.59998,0.00023,19.46391]
[1778452013392,33.27,81406.34,215.9,0.59998,0.00023,19.46391]
[1778452013410,33.27,81406.34,215.9,0.59998,0.00023,19.46391]
[1778452013417,33.27,81406.34,215.9,0.59998,0.00023,19.46391]
[1778452013473,33.27,81406.34,215.9,0.59998,0.00023,19.46391]
[1778452013503,33.28,81401.16,215.9,0.59879,0.00023,19.47784]
[1778452014369,33.28,81395.42,215.9,0.59746,0.00023,19.49307]
[1778452015311,33.28,81395.42,215.9,0.59746,0.00023,19.49307]
[1778452015443,33.28,81395.42,215.9,0.59746,0.00023,19.49307]
[1778452015449,33.28,81395.42,215.9,0.59746,0.00023,19.49307]
[1778452015489,33.28,81395.42,215.9,0.59746,0.00023,19.49307]
[1778452015567,33.28,81393.54,215.9,0.59702,0.00023,19.49802]
[1778452015800,33.28,81393.54,215.9,0.59702,0.00023,19.49802]
[1778452016074,33.28,81393.54,215.9,0.59702,0.00023,19.49802]
[1778452016466,33.28,81393.54,215.9,0.59702,0.00023,19.49802]
[1778452016638,33.28,81384.66,215.9,0.59497,0.00023,19.52101]
[1778452016937,33.28,81384.66,215.9,0.59497,0.00023,19.52101]
[1778452017394,33.28,81384.47,215.9,0.59493,0.00023,19.52149]
[1778452022429,33.27,81384.77,215.9,0.595,0.00023,19.52066]
[1778452024101,33.27,81386.11,215.9,0.59531,0.00023,19.51721]
[1778452024217,33.27,81386.11,215.9,0.59531,0.00023,19.51721]
[1778452024358,33.27,81386.11,215.9,0.59531,0.00023,19.51721]
[1778452024363,33.27,81386.11,215.9,0.59531,0.00023,19.51721]
[1778452024443,33.27,81394.63,215.9,0.59728,0.00023,19.49508]
[1778452026457,33.28,81405.2,215.9,0.59972,0.00023,19.46703]
[1778452027464,33.28,81409.29,215.9,0.60066,0.00023,19.45598]
[1778452030485,33.28,81404.48,215.9,0.59954,0.00023,19.46906]
[1778452033691,33.28,81411.05,215.9,0.60105,0.00023,19.45133]
[1778452034808,33.28,81412.97,215.9,0.60149,0.00023,19.44609]
[1778452034810,33.28,81412.97,215.9,0.60149,0.00023,19.44609]
[1778452035453,33.28,81412.97,215.9,0.60149,0.00023,19.44609]
[1778452035520,33.28,81424.46,215.9,0.60413,0.00023,19.41416]
[1778452036890,33.28,81426.19,215.9,0.60452,0.00023,19.40932]
[1778452041044,33.29,81425.89,215.9,0.60444,0.00023,19.41036]
[1778452041562,33.29,81421.78,215.9,0.60349,0.00023,19.42197]
[1778452042569,33.29,81415.44,215.9,0.60203,0.00023,19.43962]
[1778452043136,33.29,81415.44,215.9,0.60203,0.00023,19.43962]
[1778452043144,33.29,81415.44,215.9,0.60203,0.00023,19.43962]
[1778452043576,33.29,81422.18,215.9,0.60358,0.00023,19.42091]
[1778452044243,33.29,81422.18,215.9,0.60358,0.00023,19.42091]
[1778452044414,33.29,81422.18,215.9,0.60358,0.00023,19.42091]
[1778452044583,33.29,81429.97,215.9,0.60537,0.00023,19.39893]
[1778452045229,33.29,81429.97,215.9,0.60537,0.00023,19.39893]
[1778452046597,33.3,81436.31,215.9,0.60681,0.00023,19.38084]
[1778452047383,33.3,81436.31,215.9,0.60681,0.00023,19.38084]
[1778452047506,33.3,81436.31,215.9,0.60681,0.00023,19.38084]
[1778452047630,33.3,81436.31,215.9,0.60681,0.00023,19.38084]
[1778452047691,33.3,81436.31,215.9,0.60681,0.00023,19.38084]
[1778452047676,33.31,81441.7,215.9,0.608,0.00023,19.36583]
[1778452047795,33.31,81441.7,215.9,0.608,0.00023,19.36583]
[1778452047911,33.31,81441.7,215.9,0.608,0.00023,19.36583]
[1778452048363,33.31,81441.7,215.9,0.608,0.00023,19.36583]
[1778452048612,33.31,81458.15,215.9,0.61176,0.00023,19.31677]
[1778452049363,33.31,81458.15,215.9,0.61176,0.00023,19.31677]
[1778452049465,33.31,81458.15,215.9,0.61176,0.00023,19.31677]
[1778452049506,33.31,81458.15,215.9,0.61176,0.00023,19.31677]
[1778452049624,33.31,81477.15,215.9,0.61609,0.00023,19.25808]
[1778452050346,33.31,81477.15,215.9,0.61609,0.00023,19.25808]
[1778452050408,33.31,81477.15,215.9,0.61609,0.00023,19.25808]
[1778452050563,33.31,81477.15,215.9,0.61609,0.00023,19.25808]
[1778452050629,33.31,81491.58,215.9,0.61938,0.00023,19.21182]
[1778452050874,33.31,81491.58,215.9,0.61938,0.00023,19.21182]
[1778452050907,33.31,81491.58,215.9,0.61938,0.00023,19.21182]
[1778452050919,33.31,81491.58,215.9,0.61938,0.00023,19.21182]
[1778452051253,33.31,81491.58,215.9,0.61938,0.00023,19.21182]
[1778452051351,33.31,81491.58,215.9,0.61938,0.00023,19.21182]
[1778452051421,33.31,81491.58,215.9,0.61938,0.00023,19.21182]
[1778452051434,33.31,81491.58,215.9,0.61938,0.00023,19.21182]
[1778452051636,33.3,81501.09,215.9,0.62157,0.00023,19.17543]
[1778452052466,33.3,81501.09,215.9,0.62157,0.00023,19.17543]
[1778452052521,33.3,81501.09,215.9,0.62157,0.00023,19.17543]
[1778452052659,33.3,81501.09,215.9,0.62157,0.00023,19.17543]
[1778452052731,33.3,81501.09,215.9,0.62157,0.00023,19.17543]
[1778452052714,33.31,81515.09,215.9,0.62473,0.00023,19.12873]
[1778452052965,33.31,81515.09,215.9,0.62473,0.00023,19.12873]
[1778452053304,33.31,81515.09,215.9,0.62473,0.00023,19.12873]
[1778452053457,33.31,81515.09,215.9,0.62473,0.00023,19.12873]
[1778452053653,33.31,81583.89,215.9,0.64012,0.00022,18.882]
[1778452054660,33.32,81585.62,215.9,0.64047,0.00022,18.87606]
[1778452057681,33.35,81592.11,215.9,0.64182,0.00022,18.85301]
[1778452058732,33.36,81595.78,215.9,0.64259,0.00022,18.83971]
[1778452059654,33.36,81595.78,216.0,0.64259,0.00022,18.83971]
[1778452059701,33.37,81617.41,216.0,0.64732,0.00022,18.75592]
[1778452060003,33.37,81617.41,216.0,0.64732,0.00022,18.75592]
[1778452060059,33.37,81617.41,216.0,0.64732,0.00022,18.75592]
[1778452060160,33.37,81617.41,216.0,0.64732,0.00022,18.75592]
[1778452060260,33.37,81617.41,216.0,0.64732,0.00022,18.75592]
[1778452060617,33.37,81617.41,216.0,0.64732,0.00022,18.75592]
[1778452060705,33.37,81661.57,216.0,0.657,0.00022,18.57473]
[1778452060777,33.37,81661.57,216.0,0.657,0.00022,18.57473]
[1778452061148,33.37,81661.57,216.0,0.657,0.00022,18.57473]
[1778452061712,33.4,81667.35,216.0,0.65815,0.00022,18.55248]
[1778452062037,33.4,81667.35,216.0,0.65815,0.00022,18.55248]
[1778452062233,33.4,81667.35,216.0,0.65815,0.00022,18.55248]
[1778452062239,33.4,81667.35,216.0,0.65815,0.00022,18.55248]
[1778452062698,33.4,81667.35,216.0,0.65815,0.00022,18.55248]
[1778452062721,33.42,81675.78,216.0,0.65989,0.00022,18.5184]
[1778452063021,33.42,81675.78,216.0,0.65989,0.00022,18.5184]
[1778452063048,33.42,81675.78,216.0,0.65989,0.00022,18.5184]
[1778452063242,33.42,81675.78,216.0,0.65989,0.00022,18.5184]
[1778452063348,33.42,81675.78,216.0,0.65989,0.00022,18.5184]
[1778452063727,33.42,81685.76,216.0,0.66205,0.00022,18.47532]
[1778452064212,33.42,81685.76,216.0,0.66205,0.00022,18.47532]
[1778452064243,33.42,81685.76,216.0,0.66205,0.00022,18.47532]
[1778452064734,33.45,81675.56,216.0,0.65971,0.00022,18.52191]
[1778452065462,33.45,81675.56,216.0,0.65971,0.00022,18.52191]
[1778452066748,33.45,81684.3,216.0,0.66159,0.00022,18.48454]
[1778452067755,33.45,81687.62,216.0,0.66231,0.00022,18.47018]
[1778452068762,33.46,81693.35,216.0,0.66352,0.00022,18.44582]
[1778452068936,33.46,81693.35,216.0,0.66352,0.00022,18.44582]
[1778452069769,33.47,81677.69,216.0,0.66009,0.00022,18.51452]
[1778452070776,33.47,81674.4,216.0,0.65937,0.00022,18.52887]
[1778452071783,33.47,81666.59,216.0,0.65766,0.00022,18.56231]
[1778452072961,33.48,81666.59,216.0,0.65765,0.00022,18.56253]
[1778452073129,33.48,81666.59,216.0,0.65765,0.00022,18.56253]
[1778452073155,33.48,81663.95,216.0,0.65708,0.00022,18.57367]
[1778452073797,33.48,81650.03,216.0,0.65404,0.00022,18.63199]
[1778452074824,33.48,81650.03,216.0,0.65404,0.00022,18.63199]
[1778452075413,33.48,81650.03,216.0,0.65404,0.00022,18.63199]
[1778452075455,33.48,81650.03,216.0,0.65404,0.00022,18.63199]
[1778452075566,33.48,81650.31,216.0,0.65409,0.00022,18.63098]
[1778452075905,33.48,81642.24,216.0,0.65232,0.00022,18.66438]
[1778452076907,33.48,81642.24,216.0,0.65232,0.00022,18.66438]
[1778452079638,33.49,81641.18,216.0,0.65207,0.00022,18.66905]
[1778452079676,33.49,81638.28,216.0,0.65142,0.00022,18.68118]
[1778452079816,33.49,81638.28,216.0,0.65142,0.00022,18.68118]
[1778452080586,33.49,81638.28,216.0,0.65142,0.00022,18.68118]
[1778452080733,33.49,81638.28,216.0,0.65142,0.00022,18.68118]
[1778452080788,33.51,81642.72,216.0,0.65231,0.00022,18.66465]
[1778452081419,33.51,81642.72,216.0,0.65231,0.00022,18.66465]
[1778452081601,33.51,81648.99,216.0,0.65367,0.00022,18.63904]
[1778452082334,33.51,81648.99,216.0,0.65367,0.00022,18.63904]
[1778452082628,33.51,81648.99,216.0,0.65367,0.00022,18.63904]
[1778452082724,33.54,81671.17,216.0,0.65839,0.00022,18.54842]
[1778452083439,33.54,81671.17,216.0,0.65839,0.00022,18.54842]
[1778452083540,33.54,81661.19,216.0,0.65622,0.00022,18.59045]
[1778452084743,33.54,81661.19,216.0,0.65622,0.00022,18.59045]
[1778452083868,33.56,81654.21,216.0,0.6546,0.00022,18.62161]
[1778452085713,33.61,81653.89,216.0,0.65435,0.00022,18.62654]
[1778452086048,33.61,81653.89,216.0,0.65435,0.00022,18.62654]
[1778452086125,33.61,81647.99,216.0,0.65307,0.00022,18.65081]
[1778452087781,33.65,81657.05,216.0,0.65487,0.00022,18.61689]
[1778452088967,33.65,81658.19,216.0,0.65512,0.00022,18.61217]
[1778452089410,33.65,81658.19,216.0,0.65512,0.00022,18.61217]
[1778452089487,33.67,81663.79,216.0,0.65624,0.00022,18.59074]
[1778452090432,33.67,81663.79,216.0,0.65624,0.00022,18.59074]
[1778452090439,33.67,81683.82,216.0,0.66056,0.00022,18.50615]
[1778452091445,33.7,81675.8,216.0,0.65872,0.00022,18.54261]
[1778452091932,33.72,81665.05,216.0,0.6563,0.00022,18.58972]
[1778452094675,33.74,81665.09,216.0,0.65623,0.00022,18.59113]
[1778452094785,33.74,81665.09,216.0,0.65623,0.00022,18.59113]
[1778452094750,33.77,81664.13,216.0,0.65588,0.00022,18.59814]
[1778452095223,33.77,81664.13,216.0,0.65588,0.00022,18.59814]
[1778452095427,33.77,81664.13,216.0,0.65588,0.00022,18.59814]
[1778452095428,33.77,81674.1,216.0,0.65802,0.00022,18.55655]
[1778452096309,33.77,81674.1,216.0,0.65802,0.00022,18.55655]
[1778452096642,33.77,81674.1,216.0,0.65802,0.00022,18.55655]
[1778452096743,33.82,81678.21,216.0,0.65873,0.00021,18.54297]
[1778452097690,33.84,81683.75,216.0,0.65982,0.00021,18.52166]
[1778452098110,33.84,81683.75,216.0,0.65982,0.00021,18.52166]
[1778452098981,33.86,81671.59,216.0,0.65711,0.00021,18.57477]
[1778452100339,33.86,81671.59,216.0,0.65711,0.00021,18.57477]
[1778452100597,33.9,81667.96,216.0,0.65617,0.00021,18.59314]
[1778452101124,33.9,81656.43,216.0,0.65369,0.00022,18.64046]
[1778452102013,33.92,81650.52,216.0,0.65234,0.00022,18.6658]
[1778452103808,33.92,81654.08,216.0,0.6531,0.00022,18.65163]
[1778452107807,33.94,81651.63,216.0,0.6525,0.00022,18.66299]
[1778452107048,33.94,81648.13,216.0,0.65174,0.00022,18.67721]
[1778452108207,33.94,81648.13,216.0,0.65174,0.00022,18.67721]
[1778452108265,33.94,81636.34,216.0,0.64919,0.00022,18.72432]
[1778452109352,33.94,81623.76,216.0,0.64646,0.00022,18.77372]
[1778452110252,33.94,81623.76,216.0,0.64646,0.00022,18.77372]
[1778452110530,33.94,81623.76,216.0,0.64646,0.00022,18.77372]
[1778452112083,33.95,81623.83,216.0,0.6465,0.00022,18.76826]
[1778452113588,33.95,81613.19,216.0,0.64418,0.00022,18.80948]
[1778452115441,33.95,81612.41,216.0,0.64401,0.00022,18.81246]
[1778452115659,33.95,81612.21,216.0,0.64396,0.00022,18.81334]
[1778452116070,33.95,81612.21,216.0,0.64396,0.00022,18.81334]
[1778452116641,33.95,81601.87,216.0,0.64171,0.00022,18.8526]
[1778452116971,33.95,81601.87,216.0,0.64171,0.00022,18.8526]
[1778452117681,33.95,81607.2,216.0,0.64286,0.00022,18.83253]
[1778452119594,33.95,81600.57,216.0,0.64141,0.00022,18.85765]
[1778452120559,33.95,81600.57,216.0,0.64141,0.00022,18.85765]
[1778452120566,33.95,81600.57,216.0,0.64141,0.00022,18.85765]
[1778452120581,33.95,81597.87,216.0,0.64082,0.00022,18.86781]
[1778452121152,33.95,81602.55,216.0,0.64184,0.00022,18.85024]
[1778452121967,33.95,81602.55,216.0,0.64184,0.00022,18.85024]
[1778452122159,33.95,81602.31,216.0,0.64179,0.00022,18.8512]
[1778452123849,33.95,81597.93,216.0,0.64083,0.00022,18.86768]
[1778452123850,33.95,81597.93,216.0,0.64083,0.00022,18.86768]
[1778452124173,33.95,81593.68,216.0,0.6399,0.00022,18.88356]
[1778452125180,33.96,81587.62,216.0,0.63858,0.00022,18.906]
[1778452127857,33.96,81585.88,216.0,0.6382,0.00022,18.91241]
[1778452128601,33.96,81571.02,216.0,0.63494,0.00022,18.96634]
[1778452129734,33.95,81572.3,216.0,0.63522,0.00022,18.96168]
[1778452133236,33.95,81566.09,216.0,0.63387,0.00022,18.98379]
[1778452138271,33.95,81567.36,216.0,0.63416,0.00022,18.97905]
[1778452143306,33.95,81560.81,216.0,0.63273,0.00022,19.00207]
[1778452143935,33.95,81560.81,216.0,0.63273,0.00022,19.00207]
[1778452144485,33.94,81554.32,216.0,0.63131,0.00022,19.02479]
[1778452145707,33.94,81554.32,216.0,0.63131,0.00022,19.02479]
[1778452145792,33.95,81551.42,216.0,0.63066,0.00022,19.03499]
[1778452146327,33.95,81542.09,216.0,0.6286,0.00022,19.06716]
[1778452149348,33.95,81538.25,216.0,0.62775,0.00022,19.08031]
[1778452150355,33.95,81541.91,216.0,0.62856,0.00022,19.06784]
[1778452153504,33.95,81539.88,216.0,0.62811,0.00022,19.07481]
[1778452153508,33.95,81539.88,216.0,0.62811,0.00022,19.07481]
[1778452153559,33.95,81532.59,216.0,0.6265,0.00022,19.09951]
[1778452154383,33.95,81529.44,216.0,0.6258,0.00022,19.11008]
[1778452159418,33.95,81534.42,216.0,0.62691,0.00022,19.09328]
[1778452160191,33.95,81534.42,216.0,0.62691,0.00022,19.09328]
[1778452160425,33.95,81538.2,216.0,0.62774,0.00022,19.08048]
[1778452161317,33.95,81538.2,216.0,0.62774,0.00022,19.08048]
[1778452161876,33.95,81538.2,216.0,0.62774,0.00022,19.08048]
[1778452162439,33.95,81526.27,216.0,0.6251,0.00022,19.1206]
[1778452164667,33.95,81523.29,216.0,0.62444,0.00022,19.1305]
[1778452164703,33.95,81523.22,216.0,0.62443,0.00022,19.13071]
[1778452165111,33.95,81523.22,216.0,0.62443,0.00022,19.13071]
[1778452165460,33.95,81518.48,216.0,0.62338,0.00022,19.1463]
[1778452166635,33.95,81515.09,216.0,0.62263,0.00022,19.15737]
[1778452167371,33.95,81515.09,216.0,0.62263,0.00022,19.15737]
[1778452167883,33.95,81515.09,216.0,0.62263,0.00022,19.15737]
[1778452167481,33.95,81515.18,216.0,0.62265,0.00022,19.15704]
[1778452169882,33.94,81516.32,216.0,0.62291,0.00022,19.15327]
[1778452170611,33.94,81515.08,216.0,0.62263,0.00022,19.15728]
[1778452170888,33.94,81515.08,216.0,0.62263,0.00022,19.15728]
[1778452171388,33.94,81514.86,216.0,0.62259,0.00022,19.15791]
[1778452171801,33.94,81514.86,216.0,0.62259,0.00022,19.15791]
[1778452171963,33.94,81516.29,216.0,0.62294,0.00022,19.148]
[1778452172514,33.94,81510.58,216.0,0.62167,0.00022,19.16657]
[1778452173520,33.94,81503.34,216.0,0.62006,0.00022,19.18981]
[1778452174532,33.94,81499.36,216.0,0.61917,0.00022,19.20252]
[1778452179566,33.94,81501.01,216.0,0.61953,0.00022,19.19736]
[1778452180573,33.94,81507.39,216.0,0.62095,0.00022,19.17699]
[1778452181703,33.94,81507.39,216.0,0.62095,0.00022,19.17699]
[1778452181901,33.94,81507.39,216.0,0.62095,0.00022,19.17699]
[1778452181729,33.94,81508.17,216.0,0.62113,0.00022,19.17436]
[1778452182580,33.94,81508.17,216.0,0.62113,0.00022,19.17436]
[1778452182902,33.94,81508.17,216.0,0.62113,0.00022,19.17436]
[1778452183594,33.94,81502.48,216.0,0.61987,0.00022,19.19255]
[1778452184601,33.94,81498.98,216.0,0.61909,0.00022,19.20362]
[1778452189636,33.93,81500.29,216.0,0.61941,0.00022,19.19907]
[1778452193665,33.93,81504.12,216.0,0.62028,0.00022,19.18661]
[1778452197695,33.92,81497.37,216.0,0.61879,0.00022,19.20786]
[1778452199435,33.92,81497.31,216.0,0.61878,0.00022,19.20798]
[1778452200219,33.92,81494.26,216.0,0.6181,0.00022,19.21763]
[1778452200890,33.92,81497.54,216.0,0.61883,0.00022,19.20732]
[1778452201130,33.92,81497.54,216.0,0.61883,0.00022,19.20732]
[1778452201617,33.92,81497.54,216.0,0.61883,0.00022,19.20732]
[1778452204490,33.92,81498.95,216.0,0.61915,0.00022,19.20276]
[1778452204549,33.92,81498.95,216.0,0.61915,0.00022,19.20276]
[1778452204744,33.92,81504.49,216.0,0.62039,0.00022,19.18504]
[1778452204930,33.92,81504.49,216.0,0.62039,0.00022,19.18504]
[1778452205751,33.92,81509.79,216.0,0.62157,0.00022,19.16792]
[1778452206871,33.92,81509.79,216.0,0.62157,0.00022,19.16792]
[1778452208772,33.92,81517.56,216.0,0.62331,0.00022,19.14247]
[1778452210858,33.91,81517.29,216.0,0.62325,0.00022,19.14333]
[1778452212224,33.91,81518.4,216.0,0.6235,0.00022,19.13963]
[1778452212801,33.91,81511.67,216.0,0.622,0.00022,19.1616]
[1778452212942,33.91,81511.67,216.0,0.622,0.00022,19.1616]
[1778452217895,33.91,81508.75,216.0,0.62136,0.00022,19.17089]
[1778452218843,33.91,81497.22,216.0,0.6188,0.00022,19.20766]
[1778452223878,33.9,81498.2,216.0,0.61904,0.00022,19.20425]
[1778452225494,33.9,81499.16,216.0,0.61926,0.00022,19.20114]
[1778452225892,33.9,81504.37,216.0,0.62042,0.00022,19.18445]
[1778452225957,33.9,81504.37,216.0,0.62042,0.00022,19.18445]
[1778452226899,33.9,81509.37,216.0,0.62154,0.00022,19.16829]
[1778452228929,33.9,81510.25,216.0,0.62174,0.00022,19.1654]
[1778452228988,33.9,81510.4,216.0,0.62178,0.00022,19.16487]
[1778452229476,33.9,81510.4,216.0,0.62178,0.00022,19.16487]
[1778452229966,33.9,81513.29,216.0,0.62242,0.00022,19.15543]
[1778452230933,33.9,81506.02,216.0,0.6208,0.00022,19.17895]
[1778452231938,33.89,81497.03,216.0,0.61883,0.00022,19.20241]
[1778452233094,33.89,81495.94,216.0,0.61859,0.00022,19.20579]
[1778452233952,33.89,81492.25,216.0,0.61776,0.00022,19.21744]
[1778452236973,33.89,81486.41,216.0,0.61647,0.00022,19.23556]
[1778452238793,33.89,81482.2,216.0,0.61552,0.00022,19.24859]
[1778452241346,33.89,81473.16,216.0,0.6135,0.00022,19.27616]
[1778452247390,33.89,81473.72,216.0,0.61362,0.00022,19.27445]
[1778452248196,33.89,81470.85,216.0,0.61298,0.00022,19.2831]
[1778452248431,33.89,81470.85,216.0,0.61298,0.00022,19.2831]
[1778452248659,33.89,81470.85,216.0,0.61298,0.00022,19.2831]
[1778452248846,33.89,81466.64,216.0,0.61204,0.00022,19.29567]
[1778452249058,33.89,81469.81,216.0,0.61275,0.00022,19.28619]
[1778452250064,33.89,81477.41,216.0,0.61445,0.00022,19.26321]
[1778452253850,33.89,81478.7,216.0,0.61474,0.00022,19.25928]
[1778452253915,33.89,81478.7,216.0,0.61474,0.00022,19.25928]
[1778452254827,33.89,81477.45,216.0,0.61446,0.00022,19.2631]
[1778452254890,33.89,81468.38,216.0,0.61243,0.00022,19.29047]
[1778452255411,33.89,81458.32,216.0,0.61017,0.00022,19.32025]
[1778452257639,33.89,81460.03,216.0,0.61056,0.00022,19.3152]
[1778452262861,33.89,81459.99,216.0,0.61056,0.00022,19.31519]
[1778452263264,33.89,81458.51,216.0,0.61023,0.00022,19.31948]
[1778452263278,33.89,81458.51,216.0,0.61023,0.00022,19.31948]
[1778452263632,33.89,81458.51,216.0,0.61023,0.00022,19.31948]
[1778452265147,33.89,81458.09,216.0,0.61013,0.00022,19.32068]
[1778452265635,33.89,81458.09,216.0,0.61013,0.00022,19.32068]
[1778452269059,33.88,81459.9,216.0,0.61055,0.00022,19.31526]
[1778452270077,33.88,81461.89,216.0,0.611,0.00022,19.30937]
[1778452270284,33.88,81466.92,216.0,0.61213,0.00022,19.29441]
[1778452271840,33.88,81466.92,216.0,0.61213,0.00022,19.29441]
[1778452271944,33.88,81475.44,216.0,0.61404,0.00022,19.26875]
[1778452272219,33.88,81464.27,216.0,0.61154,0.00022,19.30228]
[1778452273226,33.88,81460.95,216.0,0.61079,0.00022,19.31208]
[1778452276494,33.88,81460.62,216.0,0.61072,0.00022,19.313]
[1778452276506,33.88,81460.62,216.0,0.61072,0.00022,19.313]
[1778452276512,33.88,81460.62,216.0,0.61072,0.00022,19.313]
[1778452276619,33.88,81458.8,216.0,0.61031,0.00022,19.31833]
[1778452277254,33.88,81465.34,216.0,0.61178,0.00022,19.29898]
[1778452279748,33.88,81464.03,216.0,0.61149,0.00022,19.30285]
[1778452279891,33.88,81464.03,216.0,0.61149,0.00022,19.30285]
[1778452280276,33.88,81473.88,216.0,0.61371,0.00022,19.27329]
[1778452282398,33.88,81476.71,216.0,0.61434,0.00022,19.26469]
[1778452283421,33.87,81498.89,216.0,0.61931,0.00022,19.19557]
[1778452284444,33.87,81498.89,216.0,0.61931,0.00022,19.19557]
[1778452284499,33.87,81498.89,216.0,0.61931,0.00022,19.19557]
[1778452284523,33.87,81498.89,216.0,0.61931,0.00022,19.19557]
[1778452284525,33.87,81502.46,216.0,0.62011,0.00022,19.18412]
[1778452285038,33.87,81502.46,216.0,0.62011,0.00022,19.18412]
[1778452285314,33.87,81506.12,216.0,0.62093,0.00022,19.17231]
[1778452289641,33.87,81509.14,216.0,0.62161,0.00022,19.16242]
[1778452289681,33.87,81514.66,216.0,0.62284,0.00022,19.1444]
[1778452290114,33.87,81514.66,216.0,0.62284,0.00022,19.1444]
[1778452292273,33.87,81519.91,216.0,0.62404,0.00022,19.12187]
[1778452292315,33.87,81519.91,216.0,0.62404,0.00022,19.12187]
[1778452292408,33.87,81519.91,216.0,0.62404,0.00022,19.12187]
[1778452292810,33.87,81522.63,216.0,0.62464,0.00022,19.11284]
[1778452293552,33.87,81522.63,216.0,0.62464,0.00022,19.11284]
[1778452293929,33.87,81538.33,216.0,0.62813,0.00022,19.05994]
[1778452294387,33.87,81541.88,216.0,0.62891,0.00022,19.04778]
[1778452299422,33.87,81542.48,216.0,0.62903,0.00022,19.0459]
[1778452300143,33.87,81542.48,216.0,0.62903,0.00022,19.0459]
[1778452300429,33.87,81535.2,216.0,0.62742,0.00022,19.07083]
[1778452302443,33.87,81528.85,216.0,0.62601,0.00022,19.09233]
[1778452307710,33.87,81527.37,216.0,0.62568,0.00022,19.09732]
[1778452307737,33.87,81527.28,216.0,0.62566,0.00022,19.09762]
[1778452308838,33.87,81527.28,216.0,0.62566,0.00022,19.09762]
[1778452308868,33.87,81537.76,216.0,0.62798,0.00022,19.06222]
[1778452310182,33.87,81537.01,216.0,0.62781,0.00022,19.06478]
[1778452310476,33.87,81537.01,216.0,0.62781,0.00022,19.06478]
[1778452310721,33.87,81537.01,216.0,0.62781,0.00022,19.06478]
[1778452310774,33.88,81546.07,216.0,0.62981,0.00022,19.03374]
[1778452311202,33.88,81546.07,216.0,0.62981,0.00022,19.03374]
[1778452311506,33.88,81557.28,216.0,0.63229,0.00022,18.99458]
[1778452312099,33.88,81557.28,216.0,0.63229,0.00022,18.99458]
[1778452312105,33.88,81557.28,216.0,0.63229,0.00022,18.99458]
[1778452312197,33.88,81557.28,216.0,0.63229,0.00022,18.99458]
[1778452312513,33.88,81569.42,216.0,0.63496,0.00022,18.95143]
[1778452313520,33.88,81573.36,216.0,0.63583,0.00022,18.9372]
[1778452314572,33.88,81573.36,216.0,0.63583,0.00022,18.9372]
[1778452318555,33.88,81567.14,216.0,0.63446,0.00022,18.95965]
[1778452319109,33.88,81567.14,216.0,0.63446,0.00022,18.95965]
[1778452319520,33.88,81567.14,216.0,0.63446,0.00022,18.95965]
[1778452319562,33.88,81570.54,216.0,0.6352,0.00022,18.94754]
[1778452320202,33.88,81570.54,216.0,0.6352,0.00022,18.94754]
[1778452320867,33.88,81570.54,216.0,0.6352,0.00022,18.94754]
[1778452320882,33.88,81575.79,216.0,0.63636,0.00022,18.92852]
[1778452321789,33.88,81575.79,216.0,0.63636,0.00022,18.92852]
[1778452321876,33.88,81569.26,216.0,0.63492,0.00022,18.95209]
[1778452322583,33.88,81563.22,216.0,0.63359,0.00022,18.97369]
[1778452323485,33.88,81563.22,216.0,0.63359,0.00022,18.97369]
[1778452323490,33.88,81563.22,216.0,0.63359,0.00022,18.97369]
[1778452323590,33.88,81573.49,216.0,0.63585,0.00022,18.93692]
[1778452324226,33.88,81573.49,216.0,0.63585,0.00022,18.93692]
[1778452324454,33.88,81573.49,216.0,0.63585,0.00022,18.93692]
[1778452324462,33.88,81573.49,216.0,0.63585,0.00022,18.93692]
[1778452324803,33.88,81588.04,216.0,0.63904,0.00022,18.88364]
[1778452325068,33.88,81588.04,216.0,0.63904,0.00022,18.88364]
[1778452325463,33.88,81588.04,216.0,0.63904,0.00022,18.88364]
[1778452325644,33.88,81588.04,216.0,0.63904,0.00022,18.88364]
[1778452325748,33.88,81602.29,216.0,0.64216,0.00022,18.83033]
[1778452326898,33.88,81592.39,216.0,0.63999,0.00022,18.86753]
[1778452330639,33.88,81591.1,216.0,0.63971,0.00022,18.87241]
[1778452331646,33.88,81587.09,216.0,0.63883,0.00022,18.8873]
[1778452334472,33.88,81587.75,216.0,0.63897,0.00022,18.8849]
[1778452334646,33.88,81587.75,216.0,0.63897,0.00022,18.8849]
[1778452334993,33.88,81599.53,216.0,0.64155,0.00022,18.84094]
[1778452335202,33.88,81599.53,216.0,0.64155,0.00022,18.84094]
[1778452335426,33.88,81599.53,216.0,0.64155,0.00022,18.84094]
[1778452335685,33.88,81628.87,216.0,0.64794,0.00022,18.72802]
[1778452336548,33.88,81628.87,216.0,0.64794,0.00022,18.72802]
[1778452336692,33.88,81631.45,216.0,0.6485,0.00022,18.71785]
[1778452337097,33.88,81631.45,216.0,0.6485,0.00022,18.71785]
[1778452337125,33.88,81631.45,216.0,0.6485,0.00022,18.71785]
[1778452337410,33.88,81631.45,216.0,0.6485,0.00022,18.71785]
[1778452337820,33.88,81648.58,216.0,0.6522,0.00022,18.64955]
[1778452338234,33.88,81648.58,216.0,0.6522,0.00022,18.64955]
[1778452338862,33.88,81665.13,216.0,0.65577,0.00022,18.58201]
[1778452339938,33.88,81665.13,216.0,0.65577,0.00022,18.58201]
[1778452340040,33.89,81673.57,216.0,0.65758,0.00021,18.54706]
[1778452340098,33.89,81673.57,216.0,0.65758,0.00021,18.54706]
[1778452340354,33.89,81673.57,216.0,0.65758,0.00021,18.54706]
[1778452340613,33.89,81673.57,216.0,0.65758,0.00021,18.54706]
[1778452340768,33.89,81673.57,216.0,0.65758,0.00021,18.54706]
[1778452340917,33.89,81673.57,216.0,0.65758,0.00021,18.54706]
[1778452341023,33.89,81706.67,216.0,0.66466,0.00021,18.40608]
[1778452341235,33.89,81706.67,216.0,0.66466,0.00021,18.40608]
[1778452341422,33.89,81706.67,216.0,0.66466,0.00021,18.40608]
[1778452341884,33.89,81749.23,216.0,0.67367,0.00021,18.21637]
[1778452342228,33.89,81749.23,216.0,0.67367,0.00021,18.21637]
[1778452342232,33.89,81749.23,216.0,0.67367,0.00021,18.21637]
[1778452342645,33.89,81749.23,216.0,0.67367,0.00021,18.21637]
[1778452342767,33.88,81788.03,216.0,0.6818,0.00021,18.03536]
[1778452343134,33.88,81788.03,216.0,0.6818,0.00021,18.03536]
[1778452343148,33.88,81788.03,216.0,0.6818,0.00021,18.03536]
[1778452343783,33.88,81788.03,216.0,0.6818,0.00021,18.03536]
[1778452343972,33.88,81788.03,216.0,0.6818,0.00021,18.03536]
[1778452344036,33.89,81781.36,216.0,0.6804,0.00021,18.06733]
[1778452344247,33.89,81781.36,216.0,0.6804,0.00021,18.06733]
[1778452344298,33.89,81781.36,216.0,0.6804,0.00021,18.06733]
[1778452344897,33.89,81781.36,216.0,0.6804,0.00021,18.06733]
[1778452344898,33.89,81775.2,216.0,0.67911,0.00021,18.09638]
[1778452345231,33.89,81775.2,216.0,0.67911,0.00021,18.09638]
[1778452345321,33.89,81775.2,216.0,0.67911,0.00021,18.09638]
[1778452345383,33.89,81775.2,216.0,0.67911,0.00021,18.09638]
[1778452345790,33.89,81770.18,216.0,0.67806,0.00021,18.11988]
[1778452346453,33.89,81770.18,216.0,0.67806,0.00021,18.11988]
[1778452346532,33.89,81770.18,216.0,0.67806,0.00021,18.11988]
[1778452346805,33.89,81770.18,216.0,0.67806,0.00021,18.11988]
[1778452346876,33.89,81775.35,216.0,0.67914,0.00021,18.09565]
[1778452347611,33.89,81775.35,216.0,0.67914,0.00021,18.09565]
[1778452347667,33.89,81775.35,216.0,0.67914,0.00021,18.09565]
[1778452347985,33.89,81764.61,216.0,0.67689,0.00021,18.1458]
[1778452348667,33.89,81764.61,216.0,0.67689,0.00021,18.1458]
[1778452348675,33.89,81764.61,216.0,0.67689,0.00021,18.1458]
[1778452349036,33.89,81746.25,216.0,0.67303,0.00021,18.23031]
[1778452350090,33.89,81727.94,216.0,0.66915,0.00021,18.31286]
[1778452350215,33.89,81727.94,216.0,0.66915,0.00021,18.31286]
[1778452350502,33.89,81727.94,216.0,0.66915,0.00021,18.31286]
[1778452350516,33.89,81727.94,216.0,0.66915,0.00021,18.31286]
[1778452350970,33.89,81727.94,216.0,0.66915,0.00021,18.31286]
[1778452351009,33.89,81699.16,216.0,0.66307,0.00021,18.43362]
[1778452351146,33.89,81699.16,216.0,0.66307,0.00021,18.43362]
[1778452351839,33.89,81711.5,216.0,0.6657,0.00021,18.38006]
[1778452352915,33.89,81711.5,216.0,0.6657,0.00021,18.38006]
[1778452353089,33.89,81711.5,216.0,0.6657,0.00021,18.38006]
[1778452352978,33.89,81714.79,216.0,0.66639,0.00021,18.36599]
[1778452353334,33.89,81714.79,216.0,0.66639,0.00021,18.36599]
[1778452353876,33.89,81714.96,216.0,0.66642,0.00021,18.36525]
[1778452354271,33.89,81714.96,216.0,0.66642,0.00021,18.36525]
[1778452354702,33.89,81714.96,216.0,0.66642,0.00021,18.36525]
[1778452354884,33.89,81714.96,216.0,0.66642,0.00021,18.36525]
[1778452354981,33.89,81709.29,216.0,0.66522,0.00021,18.39004]
[1778452355928,33.89,81722.45,216.0,0.66801,0.00021,18.3322]
[1778452356903,33.89,81728.32,216.0,0.66925,0.00021,18.3062]
[1778452357841,33.89,81728.32,216.0,0.66925,0.00021,18.3062]
[1778452357843,33.89,81728.32,216.0,0.66925,0.00021,18.3062]
[1778452358001,33.9,81722.84,216.0,0.66808,0.00021,18.33088]
[1778452358917,33.9,81716.36,216.0,0.6667,0.00021,18.35949]
[1778452361908,33.9,81715.96,216.0,0.66662,0.00021,18.36124]
[1778452362897,33.9,81714.4,216.0,0.66629,0.00021,18.36809]
[1778452362945,33.9,81710.43,216.0,0.66544,0.00021,18.38545]
[1778452363697,33.9,81710.43,216.0,0.66544,0.00021,18.38545]
[1778452363711,33.9,81710.43,216.0,0.66544,0.00021,18.38545]
[1778452363803,33.9,81710.43,216.0,0.66544,0.00021,18.38545]
[1778452363954,33.9,81711.47,216.0,0.66566,0.00021,18.38088]
[1778452364446,33.9,81711.47,216.0,0.66566,0.00021,18.38088]
[1778452364664,33.9,81711.47,216.0,0.66566,0.00021,18.38088]
[1778452364959,33.9,81720.93,216.0,0.66768,0.00021,18.33927]
[1778452367980,33.9,81717.9,216.0,0.66703,0.00021,18.3527]
[1778452368548,33.9,81717.9,216.0,0.66703,0.00021,18.3527]
[1778452368987,33.9,81726.87,216.0,0.66893,0.00021,18.31298]
[1778452371028,33.9,81718.6,216.0,0.66718,0.00021,18.34963]
[1778452371706,33.9,81718.6,216.0,0.66718,0.00021,18.34963]
[1778452372009,33.9,81719.09,216.0,0.66728,0.00021,18.34749]
[1778452372905,33.9,81719.09,216.0,0.66728,0.00021,18.34749]
[1778452373016,33.9,81712.24,216.0,0.66582,0.00021,18.37761]
[1778452373967,33.9,81712.24,216.0,0.66582,0.00021,18.37761]
[1778452374023,33.9,81701.52,216.0,0.66354,0.00021,18.42425]
[1778452375269,33.9,81700.39,216.0,0.6633,0.00021,18.42914]
[1778452377044,33.9,81697.62,216.0,0.6627,0.00021,18.44111]
[1778452377241,33.9,81697.62,216.0,0.6627,0.00021,18.44111]
[1778452377756,33.9,81697.62,216.0,0.6627,0.00021,18.44111]
[1778452381954,33.92,81698.74,216.0,0.66287,0.00021,18.43778]
[1778452383086,33.92,81682.01,216.0,0.65929,0.00021,18.50909]
[1778452384093,33.92,81678.65,216.0,0.65856,0.00021,18.5234]
[1778452384343,33.92,81678.65,216.0,0.65856,0.00021,18.5234]
[1778452385100,33.92,81692.21,216.0,0.66146,0.00021,18.46623]
[1778452386107,33.92,81696.59,216.0,0.66239,0.00021,18.44751]
[1778452387117,33.92,81692.91,216.0,0.6616,0.00021,18.46346]
[1778452388898,33.93,81693.57,216.0,0.66173,0.00021,18.46085]
[1778452390136,33.93,81686.41,216.0,0.66018,0.00021,18.4917]
[1778452391018,33.93,81686.41,216.0,0.66018,0.00021,18.4917]
[1778452391092,33.93,81686.41,216.0,0.66018,0.00021,18.4917]
[1778452391143,33.95,81671.85,216.0,0.65697,0.00021,18.5546]
[1778452391799,33.95,81671.85,216.0,0.65697,0.00021,18.5546]
[1778452392150,33.95,81670.54,216.0,0.65668,0.00021,18.56022]
[1778452392285,33.95,81670.54,216.0,0.65668,0.00021,18.56022]
[1778452393157,33.96,81674.37,216.0,0.65749,0.00021,18.54448]
[1778452394164,33.96,81667.11,216.0,0.65592,0.00021,18.57471]
[1778452394290,33.96,81667.11,216.0,0.65592,0.00021,18.57471]
[1778452395187,33.96,81660.33,216.0,0.65446,0.00022,18.6027]
[1778452396178,33.96,81657.15,216.0,0.65377,0.00022,18.61581]
[1778452397918,33.96,81655.73,216.0,0.65345,0.00022,18.62172]
[1778452398192,33.97,81666.97,216.0,0.65587,0.00021,18.57588]
[1778452399199,33.97,81670.48,216.0,0.65661,0.00021,18.56152]
[1778452401213,34.01,81671.07,216.0,0.65656,0.00021,18.56262]
[1778452402907,34.01,81671.07,216.0,0.65656,0.00021,18.56262]
[1778452404234,34.07,81664.12,216.0,0.65483,0.00021,18.59602]
[1778452406661,34.09,81657.7,216.0,0.65338,0.00021,18.62368]
[1778452411952,34.09,81658.46,216.0,0.65352,0.00021,18.62096]
[1778452412290,34.09,81663.87,216.0,0.65471,0.00021,18.5939]
[1778452413875,34.09,81663.87,216.0,0.65471,0.00021,18.5939]
[1778452413912,34.1,81666.84,216.0,0.65533,0.00021,18.58203]
[1778452414306,34.1,81663.25,216.0,0.65456,0.00021,18.59668]
[1778452416320,34.1,81666.65,216.0,0.65528,0.00021,18.58309]
[1778452419934,34.1,81666.65,216.0,0.65526,0.00021,18.58339]
[1778452420005,34.1,81666.65,216.0,0.65526,0.00021,18.58339]
[1778452420103,34.11,81666.03,216.0,0.65511,0.00021,18.58622]
[1778452420348,34.11,81671.28,216.0,0.65624,0.00021,18.56471]
[1778452422129,34.11,81671.28,216.0,0.65624,0.00021,18.56471]
[1778452422365,34.13,81676.9,216.0,0.65736,0.00021,18.54302]
[1778452423371,34.13,81682.47,216.0,0.65855,0.00021,18.52001]
[1778452424264,34.13,81682.47,216.0,0.65855,0.00021,18.52001]
[1778452424401,34.13,81682.47,216.0,0.65855,0.00021,18.52001]
[1778452425062,34.13,81682.47,216.0,0.65855,0.00021,18.52001]
[1778452425099,34.13,81699.64,216.0,0.66218,0.00021,18.44799]
[1778452425248,34.13,81699.64,216.0,0.66218,0.00021,18.44799]
[1778452425361,34.13,81699.64,216.0,0.66218,0.00021,18.44799]
[1778452425733,34.13,81777.43,216.0,0.67852,0.00021,18.10164]
[1778452426762,34.13,81777.43,216.0,0.67852,0.00021,18.10164]
[1778452426797,34.13,81777.43,216.0,0.67852,0.00021,18.10164]
[1778452426884,34.13,81777.43,216.0,0.67852,0.00021,18.10164]
[1778452426976,34.13,81798.82,216.0,0.68296,0.00021,18.00093]
[1778452427357,34.13,81798.82,216.0,0.68296,0.00021,18.00093]
[1778452427836,34.13,81798.82,216.0,0.68296,0.00021,18.00093]
[1778452428027,34.13,81798.82,216.0,0.68296,0.00021,18.00093]
[1778452428092,34.13,81798.82,216.0,0.68296,0.00021,18.00093]
[1778452428153,34.12,81854.8,216.0,0.69445,0.0002,17.72729]
[1778452428466,34.12,81854.8,216.0,0.69445,0.0002,17.72729]
[1778452428783,34.12,81854.8,216.0,0.69445,0.0002,17.72729]
[1778452428852,34.12,81854.8,216.0,0.69445,0.0002,17.72729]
[1778452429000,34.12,81878.58,216.0,0.69928,0.0002,17.60665]
[1778452429966,34.12,81910.93,216.0,0.70578,0.0002,17.43865]
[1778452430374,34.12,81910.93,216.0,0.70578,0.0002,17.43865]
[1778452431009,34.12,81910.93,216.0,0.70578,0.0002,17.43865]
[1778452431097,34.12,81910.93,216.0,0.70578,0.0002,17.43865]
[1778452431187,34.12,81932.66,216.0,0.7101,0.0002,17.32355]
[1778452431733,34.12,81932.66,216.0,0.7101,0.0002,17.32355]
[1778452431821,34.1,81988.07,216.0,0.72106,0.00019,17.01891]
[1778452432556,34.1,82009.53,216.0,0.72523,0.00019,16.89842]
[1778452433747,34.1,82009.53,216.0,0.72523,0.00019,16.89842]
[1778452433876,34.1,82009.53,216.0,0.72523,0.00019,16.89842]
[1778452433899,34.12,81990.25,216.0,0.7214,0.00019,17.00936]
[1778452434926,34.12,81990.25,216.0,0.7214,0.00019,17.00936]
[1778452434982,34.12,82043.58,216.0,0.73167,0.00019,16.70681]
[1778452435538,34.12,82037.54,216.0,0.73051,0.00019,16.74164]
[1778452436640,34.12,82041.84,216.0,0.73136,0.00019,16.71618]
[1778452437550,34.12,82051.61,216.0,0.73317,0.00019,16.66124]
[1778452438676,34.12,82051.61,216.0,0.73317,0.00019,16.66124]
[1778452438714,34.14,82037.73,216.0,0.73041,0.00019,16.74496]
[1778452439565,34.16,82004.26,216.0,0.72387,0.00019,16.93843]
[1778452440835,34.18,81986.24,216.0,0.72027,0.00019,17.04184]
[1778452441580,34.18,81980.73,216.0,0.7192,0.00019,17.07247]
[1778452442587,34.18,82005.62,216.0,0.72403,0.00019,16.9339]
[1778452443900,34.18,82005.62,216.0,0.72403,0.00019,16.9339]
[1778452443936,34.18,82035.79,216.0,0.72985,0.00019,16.76187]
[1778452444545,34.18,82035.79,216.0,0.72985,0.00019,16.76187]
[1778452444763,34.18,82035.79,216.0,0.72985,0.00019,16.76187]
[1778452444814,34.16,82063.67,216.0,0.73522,0.00019,16.59866]
[1778452445611,34.16,82071.33,216.0,0.73667,0.00019,16.5539]
[1778452446620,34.17,82057.92,216.0,0.73407,0.00019,16.63404]
[1778452447625,34.14,82034.48,216.0,0.72981,0.00019,16.76282]
[1778452448569,34.14,82034.48,216.0,0.72981,0.00019,16.76282]
[1778452449081,34.14,82034.48,216.0,0.72981,0.00019,16.76282]
[1778452449149,34.14,82029.85,216.0,0.72892,0.00019,16.78951]
[1778452449407,34.14,82029.85,216.0,0.72892,0.00019,16.78951]
[1778452449639,34.14,82012.52,216.0,0.72559,0.00019,16.88811]
[1778452450646,34.14,82018.79,216.0,0.72679,0.00019,16.85271]
[1778452452661,34.14,81998.71,216.0,0.7229,0.00019,16.96619]
[1778452453522,34.14,81998.71,216.0,0.7229,0.00019,16.96619]
[1778452454143,34.15,81996.2,216.0,0.72241,0.00019,16.98032]
[1778452454944,34.15,81996.2,216.0,0.72241,0.00019,16.98032]
[1778452455028,34.15,81983.44,216.0,0.71993,0.00019,17.05136]
[1778452455682,34.16,81978.56,216.0,0.71892,0.00019,17.08014]
[1778452456704,34.16,81983.73,216.0,0.71992,0.00019,17.05171]
[1778452457704,34.16,81993.0,216.0,0.72172,0.00019,17.00033]
[1778452459059,34.16,81993.0,216.0,0.72172,0.00019,17.00033]
[1778452459207,34.16,81993.0,216.0,0.72172,0.00019,17.00033]
[1778452459157,34.16,82001.27,216.0,0.72333,0.00019,16.95404]
[1778452459719,34.16,81999.0,216.0,0.72289,0.00019,16.96677]
[1778452461108,34.15,81990.73,216.0,0.7213,0.00019,17.01225]
[1778452462040,34.16,81981.73,216.0,0.71951,0.00019,17.0634]
[1778452463118,34.16,81981.73,216.0,0.71951,0.00019,17.0634]
[1778452463195,34.16,81974.04,216.0,0.71801,0.0002,17.10585]
[1778452463748,34.16,81970.37,216.0,0.71729,0.0002,17.12615]
[1778452464755,34.16,81975.24,216.0,0.71824,0.0002,17.09942]
[1778452465777,34.16,81975.24,216.0,0.71824,0.0002,17.09942]
[1778452465878,34.16,81985.72,216.0,0.72028,0.00019,17.04161]
[1778452468783,34.16,81992.37,216.0,0.72156,0.00019,17.00488]
[1778452469881,34.16,81992.37,216.0,0.72156,0.00019,17.00488]
[1778452470000,34.16,81992.37,216.0,0.72156,0.00019,17.00488]
[1778452470263,34.17,81995.25,216.0,0.7221,0.00019,16.98939]
[1778452471804,34.18,81987.93,216.0,0.72066,0.00019,17.02649]
[1778452472811,34.19,81980.53,216.0,0.71919,0.00019,17.06834]
[1778452473963,34.19,81980.53,216.0,0.71919,0.00019,17.06834]
[1778452474206,34.19,81980.53,216.0,0.71919,0.00019,17.06834]
[1778452476839,34.19,82000.16,216.0,0.723,0.00019,16.95936]
[1778452478152,34.19,82000.16,216.0,0.723,0.00019,16.95936]
[1778452478242,34.19,81999.48,216.0,0.72284,0.00019,16.96411]
[1778452478506,34.19,81999.48,216.0,0.72284,0.00019,16.96411]
[1778452478961,34.2,81991.2,216.0,0.7212,0.00019,17.01111]
[1778452479897,34.2,81983.48,216.0,0.7197,0.00019,17.05392]
[1778452480878,34.21,81973.35,216.0,0.71768,0.0002,17.11098]
[1778452481885,34.21,81976.94,216.0,0.71838,0.00019,17.09134]
[1778452482653,34.21,81976.94,216.0,0.71838,0.00019,17.09134]
[1778452483507,34.21,81978.44,216.0,0.71864,0.00019,17.08401]
[1778452483910,34.22,81970.88,216.0,0.71714,0.0002,17.12639]
[1778452484946,34.22,81970.88,216.0,0.71714,0.0002,17.12639]
[1778452484957,34.22,81970.88,216.0,0.71714,0.0002,17.12639]
[1778452485024,34.22,81957.6,216.0,0.71453,0.0002,17.19875]
[1778452486046,34.22,81957.6,216.0,0.71453,0.0002,17.19875]
[1778452486114,34.22,81957.6,216.0,0.71453,0.0002,17.19875]
[1778452486170,34.22,81941.15,216.0,0.71129,0.0002,17.28746]
[1778452486942,34.22,81944.59,216.0,0.71197,0.0002,17.26916]
[1778452487938,34.22,81959.81,216.0,0.71496,0.0002,17.18712]
[1778452488945,34.22,81965.19,216.0,0.716,0.0002,17.158]
[1778452489320,34.22,81965.19,216.0,0.716,0.0002,17.158]
[1778452489952,34.22,81978.56,216.0,0.71861,0.00019,17.08493]
[1778452490963,34.22,81991.93,216.0,0.72121,0.00019,17.01118]
[1778452491972,34.23,81995.09,216.0,0.72176,0.00019,16.99538]
[1778452492974,34.24,81992.7,216.0,0.72123,0.00019,17.01052]
[1778452495615,34.26,81993.45,216.0,0.72127,0.00019,17.00946]
[1778452495997,34.27,82001.61,216.0,0.72281,0.00019,16.96548]
[1778452496760,34.27,82001.61,216.0,0.72281,0.00019,16.96548]
[1778452497004,34.28,82003.95,216.0,0.7232,0.00019,16.95423]
[1778452500026,34.31,82006.77,216.0,0.72361,0.00019,16.94247]
[1778452501033,34.31,82023.67,216.0,0.72685,0.00019,16.84764]
[1778452502097,34.31,82023.67,216.0,0.72685,0.00019,16.84764]
[1778452502145,34.31,82025.82,216.0,0.72722,0.00019,16.83673]
[1778452503047,34.32,82045.24,216.0,0.73088,0.00019,16.72769]
[1778452503593,34.32,82045.24,216.0,0.73088,0.00019,16.72769]
[1778452504177,34.33,82052.79,216.0,0.73223,0.00019,16.68692]
[1778452506067,34.37,82049.14,216.0,0.73136,0.00019,16.71353]
[1778452506966,34.37,82049.14,216.0,0.73136,0.00019,16.71353]
[1778452507081,34.38,82035.75,216.0,0.72873,0.00019,16.79246]
[1778452508082,34.4,82013.89,216.0,0.72444,0.00019,16.91882]
[1778452509209,34.4,82013.89,216.0,0.72444,0.00019,16.91882]
[1778452509310,34.4,82005.71,216.0,0.72286,0.00019,16.96455]
[1778452511135,34.41,82004.19,216.0,0.72252,0.00019,16.97463]
[1778452512115,34.42,82006.96,216.0,0.723,0.00019,16.96075]
[1778452513123,34.43,82015.39,216.0,0.72457,0.00019,16.91538]
[1778452514195,34.44,82030.98,216.0,0.72749,0.00019,16.82947]
[1778452515253,34.45,82038.49,216.0,0.72888,0.00019,16.78824]
[1778452516282,34.45,82039.86,216.0,0.72911,0.00019,16.78154]
[1778452517151,34.46,82042.55,216.0,0.72958,0.00019,16.76743]
[1778452518158,34.47,82041.28,216.0,0.7293,0.00019,16.7759]
[1778452519165,34.47,82037.91,216.0,0.72862,0.00019,16.79612]
[1778452520674,34.48,82038.06,216.0,0.72859,0.00019,16.79722]
[1778452521179,34.49,82049.83,216.0,0.73076,0.00019,16.73229]
[1778452522186,34.5,82053.91,216.0,0.73148,0.00019,16.71081]
[1778452524021,34.52,82054.51,216.0,0.73151,0.00019,16.70989]
[1778452524200,34.53,82048.96,216.0,0.73039,0.00019,16.74381]
[1778452525210,34.54,82059.63,216.0,0.73233,0.00019,16.68522]
[1778452525421,34.54,82059.63,216.0,0.73233,0.00019,16.68522]
[1778452526217,34.56,82041.26,216.0,0.72878,0.00019,16.79189]
[1778452527224,34.57,82032.7,216.0,0.72711,0.00019,16.84163]
[1778452528231,34.57,82029.19,216.0,0.72639,0.00019,16.86272]
[1778452529238,34.58,82027.5,216.0,0.72603,0.00019,16.87337]
[1778452529487,34.58,82027.5,216.0,0.72603,0.00019,16.87337]
[1778452530245,34.59,82025.87,216.0,0.72569,0.00019,16.88355]
[1778452531252,34.6,82028.98,216.0,0.72628,0.00019,16.86181]
[1778452532259,34.6,82020.38,216.0,0.7246,0.00019,16.91114]
[1778452533266,34.61,82017.78,216.0,0.72406,0.00019,16.92694]
[1778452534274,34.61,82013.96,216.0,0.72333,0.00019,16.94819]
[1778452535280,34.61,82006.62,216.0,0.72192,0.00019,16.9888]
[1778452536287,34.61,82004.71,216.0,0.72155,0.00019,16.99941]
[1778452537294,34.62,82010.04,216.0,0.72256,0.00019,16.97021]
[1778452538301,34.62,82012.67,216.0,0.72306,0.00019,16.95586]
[1778452539308,34.62,82016.39,216.0,0.72377,0.00019,16.93544]
[1778452540315,34.62,82011.62,216.0,0.72285,0.00019,16.96194]
[1778452541322,34.62,82023.66,216.0,0.72514,0.00019,16.89541]
[1778452542336,34.62,82020.44,216.0,0.72453,0.00019,16.91329]
[1778452543338,34.63,82007.05,216.0,0.72192,0.00019,16.98876]
[1778452544345,34.63,82003.62,216.0,0.72126,0.00019,17.00771]
[1778452545356,34.63,82000.03,216.0,0.72057,0.00019,17.02747]
[1778452546363,34.63,81993.36,216.0,0.71928,0.00019,17.06398]
[1778452548377,34.63,81987.48,216.0,0.71815,0.00019,17.09609]
[1778452549086,34.63,81987.48,216.0,0.71815,0.00019,17.09609]
[1778452549384,34.63,81975.91,216.0,0.71591,0.00019,17.15868]
[1778452549480,34.63,81975.91,216.0,0.71591,0.00019,17.15868]
[1778452549679,34.63,81975.91,216.0,0.71591,0.00019,17.15868]
[1778452549745,34.63,81975.91,216.0,0.71591,0.00019,17.15876]
[1778452550904,34.63,81975.91,216.0,0.71591,0.00019,17.15876]
[1778452550910,34.63,81969.28,216.0,0.71462,0.00019,17.19437]
[1778452553435,34.63,81966.93,216.0,0.71416,0.00019,17.20702]
[1778452554426,34.63,81969.4,216.0,0.71464,0.00019,17.19384]
[1778452555433,34.63,81967.7,216.0,0.71431,0.00019,17.20297]
[1778452556440,34.63,81964.41,216.0,0.71367,0.00019,17.22056]
[1778452557447,34.63,81961.16,216.0,0.71304,0.00019,17.23793]
[1778452559461,34.63,81967.97,216.0,0.71436,0.00019,17.20163]
[1778452560468,34.63,81964.31,216.0,0.71365,0.00019,17.22118]
[1778452562497,34.64,81966.43,216.0,0.71406,0.00019,17.21002]
[1778452563505,34.64,81961.72,216.0,0.71314,0.00019,17.23515]
[1778452565262,34.64,81961.72,216.0,0.71314,0.00019,17.23515]
[1778452565305,34.64,81945.11,216.0,0.70987,0.0002,17.32394]
[1778452565519,34.64,81940.87,216.0,0.70904,0.0002,17.34618]
[1778452567276,34.64,81940.87,216.0,0.70904,0.0002,17.34618]
[1778452567293,34.64,81939.36,216.0,0.70875,0.0002,17.35411]
[1778452567488,34.64,81939.36,216.0,0.70875,0.0002,17.35411]
[1778452567603,34.64,81939.36,216.0,0.70875,0.0002,17.35411]
[1778452568011,34.64,81939.36,216.0,0.70875,0.0002,17.35411]
[1778452568216,34.64,81939.36,216.0,0.70875,0.0002,17.35411]
[1778452568267,34.64,81930.69,216.0,0.70705,0.0002,17.39931]
[1778452568987,34.64,81930.69,216.0,0.70705,0.0002,17.39931]
[1778452569281,34.64,81930.69,216.0,0.70705,0.0002,17.39931]
[1778452569317,34.65,81908.31,216.0,0.70262,0.0002,17.51507]
[1778452569522,34.65,81908.31,216.0,0.70262,0.0002,17.51507]
[1778452570206,34.65,81903.24,216.0,0.70162,0.0002,17.54086]
[1778452570652,34.65,81903.24,216.0,0.70162,0.0002,17.54086]
[1778452571359,34.65,81898.47,216.0,0.70068,0.0002,17.56504]
[1778452571495,34.65,81898.47,216.0,0.70068,0.0002,17.56504]
[1778452571563,34.65,81910.02,216.0,0.70296,0.0002,17.50629]
[1778452572650,34.65,81915.32,216.0,0.70401,0.0002,17.4791]
[1778452573994,34.65,81915.32,216.0,0.70401,0.0002,17.4791]
[1778452573995,34.65,81915.32,216.0,0.70401,0.0002,17.4791]
[1778452574202,34.65,81916.97,216.0,0.70433,0.0002,17.47061]
[1778452574574,34.65,81916.97,216.0,0.70433,0.0002,17.47061]
[1778452574585,34.65,81905.9,216.0,0.70215,0.0002,17.52725]
[1778452576198,34.65,81905.9,216.0,0.70215,0.0002,17.52725]
[1778452576270,34.64,81903.07,216.0,0.70159,0.0002,17.54161]
[1778452576666,34.64,81905.86,216.0,0.70214,0.0002,17.52739]
[1778452577997,34.64,81905.86,216.0,0.70214,0.0002,17.52739]
[1778452578052,34.64,81912.52,216.0,0.70346,0.0002,17.4933]
[1778452578612,34.64,81918.89,216.0,0.70472,0.0002,17.4606]
[1778452580626,34.64,81919.26,216.0,0.70479,0.0002,17.45864]
[1778452582502,34.64,81918.16,216.0,0.70458,0.0002,17.46429]
[1778452582640,34.64,81917.33,216.0,0.70441,0.0002,17.46855]
[1778452583647,34.64,81913.17,216.0,0.70359,0.0002,17.48989]
[1778452584518,34.64,81913.17,216.0,0.70359,0.0002,17.48989]
[1778452584658,34.64,81913.17,216.0,0.70359,0.0002,17.48989]
[1778452585007,34.64,81913.17,216.0,0.70359,0.0002,17.48989]
[1778452585010,34.64,81910.95,216.0,0.70316,0.0002,17.5012]
[1778452585661,34.64,81919.27,216.0,0.7048,0.0002,17.4585]
[1778452586668,34.64,81916.48,216.0,0.70425,0.0002,17.47277]
[1778452587510,34.64,81916.48,216.0,0.70425,0.0002,17.47277]
[1778452588031,34.64,81916.48,216.0,0.70425,0.0002,17.47277]
[1778452588048,34.64,81913.84,216.0,0.70373,0.0002,17.48622]
[1778452589010,34.64,81913.84,216.0,0.70373,0.0002,17.48622]
[1778452589013,34.64,81919.91,216.0,0.70493,0.0002,17.45495]
[1778452589689,34.64,81912.2,216.0,0.70341,0.0002,17.4945]
[1778452590517,34.64,81912.2,216.0,0.70341,0.0002,17.4945]
[1778452590518,34.64,81912.2,216.0,0.70341,0.0002,17.4945]
[1778452590696,34.64,81915.87,216.0,0.70414,0.0002,17.47557]
[1778452591703,34.64,81924.57,216.0,0.7059,0.0002,17.42507]
[1778452593050,34.64,81924.57,216.0,0.7059,0.0002,17.42507]
[1778452593147,34.64,81922.15,216.0,0.70543,0.0002,17.43753]
[1778452593717,34.64,81931.78,216.0,0.70733,0.0002,17.38749]
[1778452594724,34.64,81938.11,216.0,0.70857,0.0002,17.35436]
[1778452596812,34.64,81938.32,216.0,0.70862,0.0002,17.35319]
[1778452596892,34.64,81942.68,216.0,0.70947,0.0002,17.33027]
[1778452598256,34.64,81947.87,216.0,0.71049,0.0002,17.30293]
[1778452599023,34.64,81947.87,216.0,0.71049,0.0002,17.30293]
[1778452599056,34.64,81946.89,216.0,0.7103,0.0002,17.30806]
[1778452599759,34.64,81957.77,216.0,0.71242,0.00019,17.25047]
[1778452601773,34.63,81955.73,216.0,0.71203,0.00019,17.26123]
[1778452602780,34.63,81951.11,216.0,0.71113,0.0002,17.28565]
[1778452605801,34.63,81948.42,216.0,0.71061,0.0002,17.29969]
[1778452606808,34.63,81957.54,216.0,0.71239,0.00019,17.25136]
[1778452607815,34.63,81959.8,216.0,0.71283,0.00019,17.23923]
[1778452609829,34.63,81955.92,216.0,0.71208,0.00019,17.25967]
[1778452610836,34.63,81951.54,216.0,0.71123,0.00019,17.28283]
[1778452611843,34.63,81948.83,216.0,0.7107,0.0002,17.29709]
[1778452612850,34.63,81945.21,216.0,0.71,0.0002,17.3161]
[1778452613857,34.63,81931.62,216.0,0.70734,0.0002,17.38718]
[1778452614864,34.63,81926.25,216.0,0.70628,0.0002,17.415]
[1778452619899,34.63,81932.32,216.0,0.7075,0.0002,17.38286]
[1778452621397,34.62,81936.91,216.0,0.7084,0.0002,17.35876]
[1778452622920,34.62,81948.66,216.0,0.71072,0.0002,17.29668]
[1778452624935,34.62,81939.24,216.0,0.70888,0.0002,17.34606]
[1778452626058,34.62,81939.24,216.0,0.70888,0.0002,17.34606]
[1778452626367,34.62,81919.72,216.0,0.70504,0.0002,17.44752]
[1778452626948,34.62,81908.85,216.0,0.7029,0.0002,17.50325]
[1778452627719,34.62,81908.85,216.0,0.7029,0.0002,17.50325]
[1778452628527,34.62,81907.2,216.0,0.70258,0.0002,17.51154]
[1778452629197,34.62,81907.2,216.0,0.70258,0.0002,17.51154]
[1778452629298,34.62,81903.28,216.0,0.70181,0.0002,17.53138]
[1778452630063,34.62,81903.28,216.0,0.70181,0.0002,17.53138]
[1778452630092,34.62,81907.62,216.0,0.70268,0.0002,17.50908]
[1778452630976,34.62,81912.8,216.0,0.70371,0.0002,17.48241]
[1778452632567,34.62,81912.83,216.0,0.70372,0.0002,17.48214]
[1778452633066,34.62,81912.83,216.0,0.70372,0.0002,17.48214]
[1778452633070,34.62,81912.83,216.0,0.70372,0.0002,17.48214]
[1778452635069,34.61,81912.84,216.0,0.70373,0.0002,17.48186]
[1778452635113,34.61,81914.6,216.0,0.70408,0.0002,17.4727]
[1778452636014,34.61,81908.34,216.0,0.70284,0.0002,17.50469]
[1778452637020,34.61,81906.01,216.0,0.70239,0.0002,17.51646]
[1778452637572,34.61,81906.01,216.0,0.70239,0.0002,17.51646]
[1778452638029,34.61,81912.25,216.0,0.70363,0.0002,17.48438]
[1778452639035,34.61,81917.49,216.0,0.70467,0.0002,17.45729]
[1778452639574,34.61,81917.49,216.0,0.70467,0.0002,17.45729]
[1778452639574,34.61,81917.49,216.0,0.70467,0.0002,17.45729]
[1778452640075,34.61,81917.49,216.0,0.70467,0.0002,17.45729]
[1778452640162,34.61,81913.02,216.0,0.70379,0.0002,17.48019]
[1778452640582,34.61,81913.02,216.0,0.70379,0.0002,17.48019]
[1778452641049,34.61,81907.91,216.0,0.70278,0.0002,17.50626]
[1778452641577,34.61,81907.91,216.0,0.70278,0.0002,17.50626]
[1778452641577,34.61,81907.91,216.0,0.70278,0.0002,17.50626]
[1778452642056,34.61,81911.26,216.0,0.70345,0.0002,17.48898]
[1778452643063,34.61,81914.83,216.0,0.70416,0.0002,17.47053]
[1778452644080,34.61,81914.83,216.0,0.70416,0.0002,17.47053]
[1778452644127,34.6,81911.56,216.0,0.70352,0.0002,17.48723]
[1778452645077,34.6,81906.92,216.0,0.7026,0.0002,17.51087]
[1778452645580,34.6,81906.92,216.0,0.7026,0.0002,17.51087]
[1778452646084,34.6,81912.78,216.0,0.70377,0.0002,17.48072]
[1778452647091,34.6,81917.23,216.0,0.70465,0.0002,17.45772]
[1778452649085,34.6,81915.56,216.0,0.70432,0.0002,17.46623]
[1778452649105,34.6,81911.63,216.0,0.70355,0.0002,17.48633]
[1778452650112,34.6,81908.87,216.0,0.70301,0.0002,17.50036]
[1778452651119,34.6,81911.48,216.0,0.70357,0.0002,17.4813]
[1778452652087,34.6,81911.48,216.0,0.70357,0.0002,17.4813]
[1778452652126,34.6,81913.37,216.0,0.70395,0.0002,17.47149]
[1778452655088,34.6,81914.95,216.0,0.70427,0.0002,17.46317]
[1778452655147,34.6,81913.52,216.0,0.70399,0.0002,17.47044]
[1778452656154,34.6,81909.0,216.0,0.7031,0.0002,17.49353]
[1778452657849,34.59,81906.8,216.0,0.70267,0.0002,17.50467]
[1778452658170,34.59,81905.45,216.0,0.70241,0.0002,17.51145]
[1778452661191,34.59,81901.01,216.0,0.70154,0.0002,17.53368]
[1778452661552,34.59,81901.01,216.0,0.70154,0.0002,17.53368]
[1778452662101,34.59,81901.01,216.0,0.70154,0.0002,17.53368]
[1778452662101,34.59,81901.01,216.0,0.70154,0.0002,17.53368]
[1778452662198,34.59,81910.58,216.0,0.70344,0.0002,17.48463]
[1778452663604,34.59,81911.61,216.0,0.70365,0.0002,17.4792]
[1778452664212,34.59,81911.76,216.0,0.70369,0.0002,17.4783]
[1778452667233,34.59,81904.23,216.0,0.70221,0.0002,17.51646]
[1778452669613,34.58,81903.26,216.0,0.70203,0.0002,17.52117]
[1778452670254,34.58,81911.19,216.0,0.7036,0.0002,17.48045]
[1778452672113,34.58,81910.99,216.0,0.70357,0.0002,17.48139]
[1778452672113,34.58,81910.99,216.0,0.70357,0.0002,17.48139]
[1778452672269,34.58,81910.41,216.0,0.70346,0.0002,17.48427]
[1778452672617,34.58,81910.41,216.0,0.70346,0.0002,17.48427]
[1778452672618,34.58,81910.41,216.0,0.70346,0.0002,17.48427]
[1778452673276,34.58,81921.65,216.0,0.70568,0.0002,17.42618]
[1778452675337,34.58,81921.78,216.0,0.70571,0.0002,17.42541]
[1778452675492,34.58,81921.62,216.0,0.70568,0.0002,17.42615]
[1778452675636,34.58,81921.62,216.0,0.70568,0.0002,17.42615]
[1778452675641,34.58,81921.62,216.0,0.70568,0.0002,17.42615]
[1778452675904,34.58,81921.62,216.0,0.70568,0.0002,17.42615]
[1778452676496,34.58,81921.62,216.0,0.70568,0.0002,17.42615]
[1778452676302,34.58,81897.15,216.0,0.70084,0.0002,17.55166]
[1778452677309,34.58,81899.46,216.0,0.7013,0.0002,17.53972]
[1778452677645,34.58,81899.46,216.0,0.7013,0.0002,17.53972]
[1778452678316,34.58,81899.97,216.0,0.70141,0.0002,17.53699]
[1778452679410,34.58,81899.97,216.0,0.70141,0.0002,17.53699]
[1778452679521,34.58,81899.97,216.0,0.70141,0.0002,17.53699]
[1778452680122,34.58,81899.78,216.0,0.70138,0.0002,17.53781]
[1778452680125,34.58,81899.78,216.0,0.70138,0.0002,17.53781]
[1778452680238,34.58,81899.78,216.0,0.70138,0.0002,17.53781]
[1778452680330,34.57,81906.72,216.0,0.70276,0.0002,17.50224]
[1778452681337,34.57,81912.69,216.0,0.70395,0.0002,17.47149]
[1778452682344,34.57,81921.24,216.0,0.70564,0.0002,17.42727]
[1778452685322,34.57,81922.35,216.0,0.70587,0.0002,17.42131]
[1778452685412,34.57,81922.35,216.0,0.70587,0.0002,17.42121]
[1778452686567,34.57,81922.65,216.0,0.70593,0.0002,17.41957]
[1778452686591,34.57,81922.65,216.0,0.70593,0.0002,17.41957]
[1778452686744,34.57,81922.65,216.0,0.70593,0.0002,17.41957]
[1778452687379,34.57,81941.75,216.0,0.70969,0.0002,17.31972]
[1778452688386,34.57,81946.68,216.0,0.71066,0.0002,17.2936]
[1778452693421,34.56,81955.12,216.0,0.71232,0.0002,17.24833]
[1778452698457,34.56,81961.03,216.0,0.7135,0.00019,17.21607]
[1778452701478,34.56,81943.27,216.0,0.71005,0.0002,17.30992]
[1778452702485,34.56,81924.18,216.0,0.7063,0.0002,17.40975]
[1778452703492,34.56,81924.09,216.0,0.70629,0.0002,17.41005]
[1778452704499,34.55,81920.13,216.0,0.70551,0.0002,17.43043]
[1778452705506,34.55,81927.98,216.0,0.70707,0.0002,17.38948]
[1778452708060,34.55,81929.12,216.0,0.7073,0.0002,17.3833]
[1778452708528,34.55,81926.22,216.0,0.70673,0.0002,17.39829]
[1778452709155,34.55,81926.22,216.0,0.70673,0.0002,17.39829]
[1778452709156,34.55,81926.22,216.0,0.70673,0.0002,17.39829]
[1778452709534,34.55,81917.59,216.0,0.70503,0.0002,17.44301]
[1778452709654,34.55,81917.59,216.0,0.70503,0.0002,17.44301]
[1778452710541,34.55,81921.71,216.0,0.70585,0.0002,17.4216]
[1778452711159,34.55,81921.71,216.0,0.70585,0.0002,17.4216]
[1778452711548,34.55,81907.58,216.0,0.7031,0.0002,17.48885]
[1778452712555,34.55,81905.38,216.0,0.70267,0.0002,17.5]
[1778452713054,34.55,81905.38,216.0,0.70267,0.0002,17.5]
[1778452713562,34.55,81903.57,216.0,0.70232,0.0002,17.50912]
[1778452713827,34.55,81903.57,216.0,0.70232,0.0002,17.50912]
[1778452714132,34.55,81903.57,216.0,0.70232,0.0002,17.50912]
[1778452714582,34.55,81903.57,216.0,0.70232,0.0002,17.50905]
[1778452715519,34.55,81903.57,216.0,0.70232,0.0002,17.50905]
[1778452714662,34.55,81901.3,216.0,0.70187,0.0002,17.52064]
[1778452715579,34.55,81903.52,216.0,0.70231,0.0002,17.50922]
[1778452718240,34.55,81903.16,216.0,0.70225,0.0002,17.51093]
[1778452718451,34.55,81903.16,216.0,0.70225,0.0002,17.51093]
[1778452718524,34.54,81903.66,216.0,0.70235,0.0002,17.50811]
[1778452718666,34.54,81903.66,216.0,0.70235,0.0002,17.50811]
[1778452718667,34.54,81903.66,216.0,0.70235,0.0002,17.50811]
[1778452718732,34.54,81905.23,216.0,0.70267,0.0002,17.50008]
[1778452719617,34.54,81915.45,216.0,0.7047,0.0002,17.44739]
[1778452720673,34.54,81915.45,216.0,0.7047,0.0002,17.44739]
[1778452720677,34.54,81908.97,216.0,0.70342,0.0002,17.48067]
[1778452722173,34.54,81908.97,216.0,0.70342,0.0002,17.48067]
[1778452722176,34.54,81908.97,216.0,0.70342,0.0002,17.48067]
[1778452722315,34.54,81908.97,216.0,0.70342,0.0002,17.48067]
[1778452722349,34.54,81902.56,216.0,0.70216,0.0002,17.51323]
[1778452722638,34.54,81912.3,216.0,0.70409,0.0002,17.46326]
[1778452723645,34.54,81918.73,216.0,0.70536,0.0002,17.42993]
[1778452724752,34.54,81916.54,216.0,0.70493,0.0002,17.44118]
[1778452726325,34.54,81916.54,216.0,0.70493,0.0002,17.44118]
[1778452726411,34.54,81916.22,216.0,0.70488,0.0002,17.44267]
[1778452727678,34.54,81914.87,216.0,0.70461,0.0002,17.44964]
[1778452727679,34.54,81914.87,216.0,0.70461,0.0002,17.44964]
[1778452727752,34.54,81914.87,216.0,0.70461,0.0002,17.44964]
[1778452727823,34.54,81914.87,216.0,0.70461,0.0002,17.44964]
[1778452727910,34.54,81909.98,216.0,0.70364,0.0002,17.47474]
[1778452728687,34.54,81901.26,216.0,0.70192,0.0002,17.51931]
[1778452729694,34.53,81893.26,216.0,0.70033,0.0002,17.55989]
[1778452731493,34.53,81893.26,216.0,0.70033,0.0002,17.55989]
[1778452731535,34.53,81893.2,216.0,0.70033,0.0002,17.55994]
[1778452732182,34.53,81893.2,216.0,0.70033,0.0002,17.55994]
[1778452732312,34.53,81893.2,216.0,0.70033,0.0002,17.55994]
[1778452732411,34.53,81896.77,216.0,0.70105,0.0002,17.54167]
[1778452732682,34.53,81896.77,216.0,0.70105,0.0002,17.54167]
[1778452733182,34.53,81896.77,216.0,0.70105,0.0002,17.54167]
[1778452733198,34.53,81902.34,216.0,0.70216,0.0002,17.51309]
[1778452733722,34.53,81915.45,216.0,0.70476,0.0002,17.44572]
[1778452735185,34.53,81915.45,216.0,0.70476,0.0002,17.44572]
[1778452735269,34.52,81917.91,216.0,0.7053,0.0002,17.43135]
[1778452736420,34.52,81917.91,216.0,0.7053,0.0002,17.43135]
[1778452736564,34.52,81917.91,216.0,0.7053,0.0002,17.43135]
[1778452736529,34.52,81904.16,216.0,0.70258,0.0002,17.5021]
[1778452737535,34.52,81904.16,216.0,0.70258,0.0002,17.5021]
[1778452736743,34.52,81901.45,216.0,0.70204,0.0002,17.51596]
[1778452737901,34.52,81901.45,216.0,0.70204,0.0002,17.51596]
[1778452737999,34.52,81896.1,216.0,0.70099,0.0002,17.54299]
[1778452741418,34.52,81893.96,216.0,0.70057,0.0002,17.55373]
[1778452741444,34.52,81893.96,216.0,0.70057,0.0002,17.55373]
[1778452741466,34.51,81893.05,216.0,0.7004,0.0002,17.55801]
[1778452741706,34.51,81893.05,216.0,0.7004,0.0002,17.55801]
[1778452741708,34.51,81893.05,216.0,0.7004,0.0002,17.55801]
[1778452741781,34.51,81905.39,216.0,0.70286,0.0002,17.49504]
[1778452742786,34.5,81912.06,216.0,0.70425,0.0002,17.45875]
[1778452744318,34.5,81912.06,216.0,0.70425,0.0002,17.45875]
[1778452744375,34.5,81909.79,216.0,0.70381,0.0002,17.47017]
[1778452745218,34.5,81911.88,216.0,0.70423,0.0002,17.45925]
[1778452745807,34.5,81926.27,216.0,0.70708,0.0002,17.38457]
[1778452746814,34.49,81931.16,216.0,0.70805,0.0002,17.35877]
[1778452748418,34.49,81931.16,216.0,0.70805,0.0002,17.35877]
[1778452748469,34.49,81931.7,216.0,0.70816,0.0002,17.35568]
[1778452748917,34.49,81931.7,216.0,0.70816,0.0002,17.35568]
[1778452749028,34.49,81931.7,216.0,0.70816,0.0002,17.35568]
[1778452749076,34.49,81931.7,216.0,0.70816,0.0002,17.35568]
[1778452749148,34.49,81929.92,216.0,0.70782,0.0002,17.36489]
[1778452749701,34.49,81929.92,216.0,0.70782,0.0002,17.36489]
[1778452750202,34.49,81929.92,216.0,0.70782,0.0002,17.36489]
[1778452750202,34.49,81929.92,216.0,0.70782,0.0002,17.36489]
[1778452750303,34.49,81920.87,216.0,0.70603,0.0002,17.41207]
[1778452750706,34.49,81920.87,216.0,0.70603,0.0002,17.41207]
[1778452750842,34.49,81915.04,216.0,0.70488,0.0002,17.44231]
[1778452753000,34.49,81913.54,216.0,0.70458,0.0002,17.45]
[1778452753197,34.49,81913.54,216.0,0.70458,0.0002,17.45]
[1778452753399,34.49,81913.57,216.0,0.7046,0.0002,17.44965]
[1778452753866,34.49,81905.49,216.0,0.703,0.0002,17.49128]
[1778452756623,34.49,81905.87,216.0,0.70308,0.0002,17.48909]
[1778452757211,34.49,81905.87,216.0,0.70308,0.0002,17.48909]
[1778452757273,34.49,81908.57,216.0,0.70363,0.0002,17.47492]
[1778452757923,34.49,81908.57,216.0,0.70363,0.0002,17.47492]
[1778452758024,34.48,81914.83,216.0,0.70487,0.0002,17.44248]
[1778452761072,34.48,81916.4,216.0,0.70519,0.0002,17.43416]
[1778452761118,34.48,81916.26,216.0,0.70516,0.0002,17.4348]
[1778452762930,34.48,81924.75,216.0,0.70685,0.0002,17.39049]
[1778452767262,34.48,81925.78,216.0,0.70707,0.0002,17.38454]
[1778452767309,34.48,81926.16,216.0,0.70715,0.0002,17.38242]
[1778452768971,34.48,81924.21,216.0,0.70678,0.0002,17.39234]
[1778452772828,34.47,81923.55,216.0,0.70671,0.0002,17.3898]
[1778452772999,34.47,81923.41,216.0,0.70668,0.0002,17.3904]
[1778452775013,34.47,81918.96,216.0,0.70581,0.0002,17.41338]
[1778452775735,34.47,81918.96,216.0,0.70581,0.0002,17.41338]
[1778452775735,34.47,81918.96,216.0,0.70581,0.0002,17.41338]
[1778452776603,34.47,81918.96,216.0,0.70581,0.0002,17.41338]
[1778452776020,34.47,81912.31,216.0,0.7045,0.0002,17.44777]
[1778452777579,34.47,81903.92,216.0,0.70284,0.0002,17.49089]
[1778452778034,34.47,81900.71,216.0,0.7022,0.0002,17.50725]
[1778452779388,34.47,81900.71,216.0,0.7022,0.0002,17.50725]
[1778452786504,34.46,81903.69,216.0,0.70283,0.0002,17.49106]
[1778452786605,34.46,81903.61,216.0,0.70282,0.0002,17.49134]
[1778452786751,34.46,81903.61,216.0,0.70282,0.0002,17.49134]
[1778452787251,34.46,81903.61,216.0,0.70282,0.0002,17.49134]
[1778452787754,34.46,81903.98,216.0,0.70289,0.0002,17.48931]
[1778452788104,34.46,81913.52,216.0,0.7048,0.0002,17.43988]
[1778452793139,34.45,81915.97,216.0,0.70531,0.0002,17.42652]
[1778452795309,34.45,81915.78,216.0,0.70527,0.0002,17.42734]
[1778452795411,34.45,81915.85,216.0,0.70529,0.0002,17.42681]
[1778452798185,34.45,81920.71,216.0,0.70627,0.0002,17.40111]
[1778452800199,34.45,81929.94,216.0,0.70811,0.0002,17.35255]
[1778452801209,34.45,81941.19,216.0,0.71032,0.0002,17.29313]
[1778452802213,34.44,81948.22,216.0,0.71171,0.0002,17.25562]
[1778452804227,34.44,81950.36,216.0,0.71214,0.0002,17.24391]
[1778452807248,34.44,81953.1,216.0,0.71269,0.0002,17.22884]
[1778452810308,34.44,81953.7,216.0,0.71282,0.0002,17.22538]
[1778452810409,34.44,81962.32,216.0,0.71451,0.0002,17.17902]
[1778452813309,34.43,81964.52,216.0,0.71495,0.0002,17.16687]
[1778452813411,34.43,81967.19,216.0,0.71547,0.00019,17.1524]
[1778452814297,34.43,81962.32,216.0,0.71452,0.0002,17.1786]
[1778452815304,34.43,81959.46,216.0,0.71397,0.0002,17.1939]
[1778452817318,34.43,81961.19,216.0,0.71431,0.0002,17.18443]
[1778452819332,34.43,81958.56,216.0,0.7138,0.0002,17.1984]
[1778452820339,34.43,81956.29,216.0,0.71336,0.0002,17.21049]
[1778452821379,34.43,81969.74,216.0,0.71599,0.00019,17.13788]
[1778452822353,34.43,81972.74,216.0,0.71658,0.00019,17.12144]
[1778452825374,34.42,81975.21,216.0,0.71708,0.00019,17.1075]
[1778452827388,34.42,81977.42,216.0,0.71752,0.00019,17.09518]
[1778452828395,34.42,81971.01,216.0,0.71628,0.00019,17.12986]
[1778452829402,34.42,81964.61,216.0,0.71504,0.0002,17.1644]
[1778452830414,34.42,81961.16,216.0,0.71437,0.0002,17.18289]
[1778452831585,34.42,81961.16,216.0,0.71437,0.0002,17.18289]
[1778452831607,34.42,81969.02,216.0,0.71595,0.00019,17.13474]
[1778452832433,34.42,81975.23,216.0,0.71716,0.00019,17.10088]
[1778452833438,34.42,81977.32,216.0,0.71757,0.00019,17.08938]
[1778452835610,34.42,81977.43,216.0,0.7176,0.00019,17.08866]
[1778452835625,34.42,81971.96,216.0,0.71654,0.00019,17.11827]
[1778452839480,34.41,81973.66,216.0,0.71689,0.00019,17.10847]
[1778452842501,34.41,81972.02,216.0,0.71658,0.00019,17.11699]
[1778452843508,34.41,81958.75,216.0,0.714,0.0002,17.1886]
[1778452844515,34.41,81957.66,216.0,0.71379,0.0002,17.19439]
[1778452845522,34.41,81946.81,216.0,0.71166,0.0002,17.25236]
[1778452846529,34.41,81943.3,216.0,0.71098,0.0002,17.27092]
[1778452848543,34.41,81945.67,216.0,0.71145,0.0002,17.2581]
[1778452852571,34.4,81941.1,216.0,0.71057,0.0002,17.28203]
[1778452853578,34.4,81934.03,216.0,0.70918,0.0002,17.31939]
[1778452857606,34.4,81932.08,216.0,0.7088,0.0002,17.32931]
[1778452860627,34.4,81925.7,216.0,0.70755,0.0002,17.36254]
[1778452861634,34.4,81937.39,216.0,0.70987,0.0002,17.30082]
[1778452863651,34.4,81925.83,216.0,0.70759,0.0002,17.36149]
[1778452864658,34.4,81923.12,216.0,0.70706,0.0002,17.37556]
[1778452864848,34.4,81923.12,216.0,0.70706,0.0002,17.37556]
[1778452864848,34.4,81923.12,216.0,0.70706,0.0002,17.37556]
[1778452865665,34.4,81911.43,216.0,0.70475,0.0002,17.43639]
[1778452865849,34.4,81911.43,216.0,0.70475,0.0002,17.43639]
[1778452865849,34.4,81911.43,216.0,0.70475,0.0002,17.43639]
[1778452866232,34.4,81911.43,216.0,0.70475,0.0002,17.43639]
[1778452866672,34.4,81911.6,216.0,0.70478,0.0002,17.43542]
[1778452866852,34.4,81911.6,216.0,0.70478,0.0002,17.43542]
[1778452867282,34.4,81911.6,216.0,0.70478,0.0002,17.43542]
[1778452867679,34.39,81909.37,216.0,0.70434,0.0002,17.4469]
[1778452868315,34.39,81909.37,216.0,0.70434,0.0002,17.4469]
[1778452873542,34.39,81906.69,216.0,0.70383,0.0002,17.46026]
[1778452873721,34.39,81894.7,216.0,0.70144,0.0002,17.52181]
[1778452874728,34.39,81893.12,216.0,0.70113,0.0002,17.52976]
[1778452879578,34.38,81892.45,216.0,0.70102,0.0002,17.5326]
[1778452879681,34.38,81892.13,216.0,0.70096,0.0002,17.53409]
[1778452879807,34.38,81892.13,216.0,0.70096,0.0002,17.53409]
[1778452879930,34.38,81885.07,216.0,0.69955,0.0002,17.57005]
[1778452883370,34.38,81886.42,216.0,0.69983,0.0002,17.5629]
[1778452883471,34.38,81885.72,216.0,0.6997,0.0002,17.56617]
[1778452884267,34.38,81880.36,216.0,0.69863,0.0002,17.59324]
[1778452885268,34.37,81872.35,216.0,0.69707,0.0002,17.63245]
[1778452887819,34.35,81869.92,216.0,0.69667,0.0002,17.64231]
[1778452891847,34.32,81863.93,216.0,0.69569,0.0002,17.66207]
[1778452893289,34.32,81863.93,216.0,0.69569,0.0002,17.66207]
[1778452893509,34.3,81862.78,216.0,0.69555,0.0002,17.66543]
[1778452893861,34.3,81875.48,216.0,0.69811,0.0002,17.6015]
[1778452894868,34.3,81879.67,216.0,0.69896,0.0002,17.58015]
[1778452896409,34.3,81879.67,216.0,0.69896,0.0002,17.58015]
[1778452896510,34.29,81883.07,216.0,0.69965,0.0002,17.56262]
[1778452897005,34.29,81880.06,216.0,0.69904,0.0002,17.57794]
[1778452898198,34.29,81880.06,216.0,0.69904,0.0002,17.57794]
[1778452898583,34.29,81876.4,216.0,0.69832,0.0002,17.59625]
[1778452898896,34.29,81883.58,216.0,0.69976,0.0002,17.55976]
[1778452899903,34.29,81888.13,216.0,0.70068,0.0002,17.5363]
[1778452902925,34.29,81882.82,216.0,0.69964,0.0002,17.5629]
[1778452907407,34.28,81884.16,216.0,0.69993,0.0002,17.55546]
[1778452907471,34.28,81884.73,216.0,0.70005,0.0002,17.55241]
[1778452907966,34.28,81895.43,216.0,0.70219,0.0002,17.49753]
[1778452909503,34.28,81895.43,216.0,0.70219,0.0002,17.49753]
[1778452909520,34.28,81900.33,216.0,0.70319,0.0002,17.4719]
[1778452909980,34.28,81908.94,216.0,0.70491,0.0002,17.4272]
[1778452911236,34.28,81909.4,216.0,0.70501,0.0002,17.42448]
[1778452911912,34.28,81909.4,216.0,0.70501,0.0002,17.42448]
[1778452912415,34.28,81904.23,216.0,0.70398,0.0002,17.45129]
[1778452912910,34.28,81904.23,216.0,0.70398,0.0002,17.45129]
[1778452913412,34.28,81904.23,216.0,0.70398,0.0002,17.45129]
[1778452915039,34.28,81902.1,216.0,0.70356,0.0002,17.46224]
[1778452915416,34.28,81902.1,216.0,0.70356,0.0002,17.46224]
[1778452915416,34.28,81902.1,216.0,0.70356,0.0002,17.46224]
[1778452915444,34.27,81902.55,216.0,0.70365,0.0002,17.45979]
[1778452916028,34.27,81911.67,216.0,0.70548,0.0002,17.41223]
[1778452917073,34.27,81911.67,216.0,0.70548,0.0002,17.41223]
[1778452917312,34.27,81911.67,216.0,0.70548,0.0002,17.41223]
[1778452917411,34.27,81914.49,216.0,0.70605,0.0002,17.39704]
[1778452921421,34.27,81913.62,216.0,0.7059,0.0002,17.40123]
[1778452921439,34.27,81913.89,216.0,0.70596,0.0002,17.39947]
[1778452922317,34.27,81913.89,216.0,0.70596,0.0002,17.39947]
[1778452922421,34.27,81913.89,216.0,0.70596,0.0002,17.39947]
[1778452922522,34.26,81908.92,216.0,0.70498,0.0002,17.42528]
[1778452922925,34.26,81908.92,216.0,0.70498,0.0002,17.42528]
[1778452923023,34.26,81908.92,216.0,0.70498,0.0002,17.42528]
[1778452923465,34.26,81908.92,216.0,0.70498,0.0002,17.42528]
[1778452924425,34.26,81906.92,216.0,0.70458,0.0002,17.43555]
[1778452924427,34.26,81906.92,216.0,0.70458,0.0002,17.43555]
[1778452924527,34.26,81904.37,216.0,0.70408,0.0002,17.44865]
[1778452925012,34.26,81904.37,216.0,0.70408,0.0002,17.44865]
[1778452925090,34.26,81913.38,216.0,0.70588,0.0002,17.40168]
[1778452926097,34.26,81917.73,216.0,0.70675,0.0002,17.37871]
[1778452927104,34.25,81918.01,216.0,0.70686,0.0002,17.37573]
[1778452928072,34.25,81918.01,216.0,0.70686,0.0002,17.37573]
[1778452928167,34.24,81918.59,216.0,0.70702,0.0002,17.37135]
[1778452929122,34.24,81928.66,216.0,0.70902,0.0002,17.31818]
[1778452931146,34.22,81918.36,216.0,0.70709,0.0002,17.36941]
[1778452932143,34.21,81910.76,216.0,0.70562,0.0002,17.40814]
[1778452937452,34.19,81912.46,216.0,0.70609,0.0002,17.39574]
[1778452937547,34.19,81912.46,216.0,0.70609,0.0002,17.39574]
[1778452937669,34.18,81912.35,216.0,0.70612,0.0002,17.39484]
[1778452938186,34.17,81887.51,216.0,0.70117,0.0002,17.52315]
[1778452939193,34.17,81881.58,216.0,0.69998,0.0002,17.55344]
[1778452941928,34.16,81880.36,216.0,0.69981,0.0002,17.55787]
[1778452942389,34.16,81880.05,216.0,0.69975,0.0002,17.55929]
[1778452943221,34.15,81876.22,216.0,0.69898,0.0002,17.5787]
[1778452944228,34.15,81871.79,216.0,0.6981,0.0002,17.60108]
[1778452946327,34.15,81871.24,216.0,0.69799,0.0002,17.60367]
[1778452946442,34.15,81871.24,216.0,0.69799,0.0002,17.60367]
[1778452946464,34.15,81870.58,216.0,0.69787,0.0002,17.60681]
[1778452947466,34.15,81870.58,216.0,0.69787,0.0002,17.60681]
[1778452947554,34.15,81879.56,216.0,0.69969,0.0002,17.56079]
[1778452950380,34.14,81881.3,216.0,0.70006,0.0002,17.5515]
[1778452950411,34.14,81881.36,216.0,0.70007,0.0002,17.551]
[1778452950974,34.14,81881.36,216.0,0.70007,0.0002,17.551]
[1778452951484,34.14,81881.36,216.0,0.70007,0.0002,17.551]
[1778452951533,34.14,81871.32,216.0,0.6981,0.0002,17.59654]
[1778452952286,34.14,81877.36,216.0,0.69933,0.0002,17.56553]
[1778452953916,34.14,81876.54,216.0,0.69917,0.0002,17.56953]
[1778452954300,34.14,81875.46,216.0,0.69896,0.0002,17.57485]
[1778452955085,34.14,81875.46,216.0,0.69896,0.0002,17.57485]
[1778452956314,34.13,81868.87,216.0,0.69764,0.0002,17.60801]
[1778452959337,34.13,81866.09,216.0,0.6971,0.0002,17.62143]
[1778452963365,34.11,81878.61,216.0,0.69974,0.0002,17.55475]
[1778452966386,34.1,81875.19,216.0,0.69907,0.0002,17.57176]
[1778452968448,34.1,81874.87,216.0,0.69901,0.0002,17.57321]
[1778452968755,34.1,81874.87,216.0,0.69901,0.0002,17.57321]
[1778452968459,34.1,81874.86,216.0,0.69902,0.0002,17.57308]
[1778452969483,34.1,81874.86,216.0,0.69902,0.0002,17.57308]
[1778452969584,34.09,81878.48,216.0,0.69982,0.0002,17.55278]
[1778452970351,34.09,81878.48,216.0,0.69982,0.0002,17.55278]
[1778452970414,34.08,81877.21,216.0,0.69962,0.0002,17.55773]
[1778452974564,34.05,81876.38,216.0,0.69957,0.0002,17.5588]
[1778452974660,34.03,81876.38,216.0,0.69969,0.0002,17.55574]
[1778452975245,34.03,81876.38,216.0,0.69969,0.0002,17.55574]
[1778452975717,34.03,81876.38,216.0,0.69969,0.0002,17.55574]
[1778452975787,34.02,81881.18,216.0,0.70072,0.0002,17.52947]
[1778452976522,34.02,81857.97,216.0,0.69601,0.0002,17.64802]
[1778452977463,34.01,81853.69,216.0,0.69518,0.0002,17.66853]
[1778452980741,33.99,81851.84,216.0,0.6949,0.0002,17.67525]
[1778452980812,33.98,81852.53,216.0,0.69509,0.0002,17.67047]
[1778452982180,33.97,81851.34,216.0,0.6949,0.0002,17.67522]
[1778452982498,33.96,81852.29,216.0,0.69514,0.0002,17.66914]
[1778452985519,33.96,81854.9,216.0,0.69569,0.0002,17.65559]
[1778452986181,33.96,81854.9,216.0,0.69569,0.0002,17.65559]
[1778452986526,33.96,81850.87,216.0,0.69487,0.0002,17.67584]
[1778452991561,33.95,81853.0,216.0,0.69533,0.0002,17.66445]
[1778452991961,33.95,81853.0,216.0,0.69533,0.0002,17.66445]
[1778452992568,33.95,81863.18,216.0,0.69742,0.0002,17.61256]
[1778452994316,33.94,81863.43,216.0,0.69754,0.0002,17.6093]
[1778452995847,33.92,81862.38,216.0,0.69739,0.0002,17.61299]
[1778452995589,33.92,81859.41,216.0,0.69679,0.0002,17.62797]
[1778452996596,33.92,81854.83,216.0,0.69586,0.0002,17.65115]
[1778452999812,33.91,81853.16,216.0,0.6956,0.0002,17.65748]
[1778453005265,33.83,81853.94,216.0,0.69613,0.0002,17.64402]
[1778453006691,33.81,81853.47,216.0,0.69617,0.00021,17.64296]
[1778453006793,33.79,81853.54,216.0,0.69625,0.00021,17.64092]
[1778453007678,33.78,81863.62,216.0,0.69838,0.0002,17.5874]
[1778453009632,33.78,81862.96,216.0,0.69825,0.0002,17.59066]
[1778453009818,33.78,81862.96,216.0,0.69825,0.0002,17.59066]
[1778453009842,33.78,81860.39,216.0,0.69773,0.0002,17.60373]
[1778453010699,33.78,81858.0,216.0,0.69725,0.0002,17.61583]
[1778453011816,33.78,81858.0,216.0,0.69725,0.0002,17.61583]
[1778453014727,33.77,81852.78,216.0,0.69624,0.00021,17.63658]
[1778453019762,33.73,81850.63,216.0,0.69601,0.00021,17.64206]
[1778453023525,33.69,81851.11,216.0,0.6963,0.00021,17.63463]
[1778453023619,33.69,81851.11,216.0,0.6963,0.00021,17.63463]
[1778453023664,33.69,81851.11,216.0,0.6963,0.00021,17.63463]
[1778453023792,33.69,81852.27,216.0,0.69657,0.00021,17.62771]
[1778453024798,33.68,81859.65,216.0,0.69813,0.00021,17.58879]
[1778453025123,33.68,81859.65,216.0,0.69813,0.00021,17.58879]
[1778453025805,33.68,81857.03,216.0,0.69759,0.00021,17.60223]
[1778453030840,33.68,81857.91,216.0,0.69779,0.00021,17.59734]
[1778453032119,33.68,81858.32,216.0,0.69787,0.00021,17.59516]
[1778453032854,33.68,81863.82,216.0,0.699,0.0002,17.56668]
[1778453033861,33.68,81873.11,216.0,0.70091,0.0002,17.51828]
[1778453036066,33.67,81871.3,216.0,0.70055,0.0002,17.52755]
[1778453036882,33.67,81865.56,216.0,0.69938,0.0002,17.55727]
[1778453040910,33.67,81870.6,216.0,0.70042,0.0002,17.53071]
[1778453041917,33.67,81874.48,216.0,0.70122,0.0002,17.5104]
[1778453042925,33.67,81871.58,216.0,0.70063,0.0002,17.52549]
[1778453048966,33.67,81870.69,216.0,0.70046,0.0002,17.52959]
[1778453054001,33.66,81870.63,216.0,0.70047,0.0002,17.52942]
[1778453059036,33.66,81869.45,216.0,0.70025,0.0002,17.53507]
[1778453064071,33.65,81869.81,216.0,0.70034,0.0002,17.53266]
[1778453069106,33.65,81869.87,216.0,0.70037,0.0002,17.53185]
[1778453072134,33.65,81866.5,216.0,0.69974,0.0002,17.54356]
[1778453073141,33.65,81870.16,216.0,0.70049,0.0002,17.52443]
[1778453074148,33.65,81867.62,216.0,0.69997,0.0002,17.53757]
[1778453079496,33.65,81866.77,216.0,0.69981,0.0002,17.54164]
[1778453080191,33.64,81872.48,216.0,0.70099,0.0002,17.51169]
[1778453081812,33.64,81872.48,216.0,0.70099,0.0002,17.51169]
[1778453083211,33.63,81875.34,216.0,0.70165,0.0002,17.49455]
[1778453084992,33.63,81875.57,216.0,0.70171,0.0002,17.49322]
[1778453085225,33.63,81865.52,216.0,0.69965,0.00021,17.5456]
[1778453091267,33.62,81864.77,216.0,0.69952,0.00021,17.54895]
[1778453093686,33.62,81864.77,216.0,0.69952,0.00021,17.54895]
[1778453094288,33.62,81869.16,216.0,0.70043,0.0002,17.52569]
[1778453095295,33.62,81874.37,216.0,0.7015,0.0002,17.49832]
[1778453099810,33.62,81876.02,216.0,0.70185,0.0002,17.48944]
[1778453100052,33.62,81876.89,216.0,0.70203,0.0002,17.48482]
[1778453100562,33.62,81876.89,216.0,0.70203,0.0002,17.48482]
[1778453100643,33.62,81878.01,216.0,0.70226,0.0002,17.47894]
[1778453101853,33.62,81878.01,216.0,0.70226,0.0002,17.47894]
[1778453101923,33.62,81889.58,216.0,0.70463,0.0002,17.41757]
[1778453102153,33.62,81889.58,216.0,0.70463,0.0002,17.41757]
[1778453102163,33.62,81889.58,216.0,0.70463,0.0002,17.41757]
[1778453102353,33.62,81902.72,216.0,0.7073,0.0002,17.34742]
[1778453103357,33.62,81911.61,216.0,0.7091,0.0002,17.29954]
[1778453104364,33.61,81912.09,216.0,0.70921,0.0002,17.29654]
[1778453105154,33.61,81912.09,216.0,0.70921,0.0002,17.29654]
[1778453105866,33.61,81902.59,216.0,0.70729,0.0002,17.3475]
[1778453106154,33.61,81902.59,216.0,0.70729,0.0002,17.3475]
[1778453106156,33.61,81902.59,216.0,0.70729,0.0002,17.3475]
[1778453106378,33.61,81900.77,216.0,0.70692,0.0002,17.35726]
[1778453108392,33.6,81904.28,216.0,0.7077,0.0002,17.33669]
[1778453109399,33.6,81912.37,216.0,0.70934,0.0002,17.29293]
[1778453110406,33.6,81914.58,216.0,0.70979,0.0002,17.28086]
[1778453115441,33.6,81913.32,216.0,0.70955,0.0002,17.28727]
[1778453118462,33.59,81915.87,216.0,0.71007,0.0002,17.27315]
[1778453120476,33.59,81912.0,216.0,0.7093,0.0002,17.29394]
[1778453122491,33.59,81918.16,216.0,0.71055,0.0002,17.26027]
[1778453123497,33.59,81920.38,216.0,0.711,0.0002,17.2481]
[1778453126181,33.59,81920.49,216.0,0.71103,0.0002,17.24736]
[1778453126687,33.59,81920.49,216.0,0.71103,0.0002,17.24736]
[1778453126782,33.59,81907.52,216.0,0.70842,0.0002,17.31748]
[1778453129539,33.59,81909.71,216.0,0.70887,0.0002,17.3054]
[1778453132068,33.58,81909.91,216.0,0.70896,0.0002,17.29847]
[1778453135808,33.58,81909.71,216.0,0.70894,0.0002,17.2992]
[1778453135816,33.58,81909.71,216.0,0.70894,0.0002,17.2992]
[1778453135909,33.58,81909.74,216.0,0.70895,0.0002,17.29881]
[1778453136588,33.58,81916.41,216.0,0.7103,0.0002,17.26264]
[1778453137911,33.58,81921.96,216.0,0.71143,0.0002,17.23221]
[1778453138602,33.58,81927.25,216.0,0.71249,0.0002,17.20327]
[1778453140616,33.58,81923.21,216.0,0.71169,0.0002,17.22516]
[1778453142630,33.58,81925.12,216.0,0.71207,0.0002,17.21464]
[1778453145911,33.58,81926.22,216.0,0.7123,0.0002,17.20855]
[1778453145969,33.58,81926.26,216.0,0.71231,0.0002,17.20827]
[1778453146658,33.58,81939.72,216.0,0.71501,0.0002,17.13415]
[1778453148005,33.58,81939.72,216.0,0.71501,0.0002,17.13415]
[1778453147665,33.58,81927.9,216.0,0.71264,0.0002,17.1991]
[1778453148672,33.58,81918.4,216.0,0.71073,0.0002,17.25106]
[1778453149679,33.58,81918.95,216.0,0.71084,0.0002,17.24804]
[1778453152700,33.57,81915.96,216.0,0.71024,0.0002,17.26408]
[1778453157325,33.57,81916.63,216.0,0.71039,0.0002,17.2601]
[1778453157735,33.57,81914.96,216.0,0.71006,0.0002,17.26909]
[1778453162771,33.57,81915.27,216.0,0.71014,0.0002,17.26688]
[1778453167735,33.57,81915.24,216.0,0.71014,0.0002,17.26678]
[1778453167936,33.57,81915.24,216.0,0.71014,0.0002,17.26678]
[1778453168077,33.57,81910.66,216.0,0.70922,0.0002,17.2916]
[1778453168812,33.57,81896.63,216.0,0.70637,0.0002,17.36719]
[1778453169819,33.57,81895.44,216.0,0.70613,0.0002,17.37352]
[1778453172842,33.56,81889.67,216.0,0.70496,0.0002,17.40417]
[1778453177849,33.56,81890.1,216.0,0.70506,0.0002,17.40159]
[1778453177877,33.56,81888.46,216.0,0.70473,0.0002,17.41024]
[1778453178775,33.56,81888.46,216.0,0.70473,0.0002,17.41024]
[1778453178884,33.56,81883.96,216.0,0.70381,0.0002,17.43406]
[1778453179188,33.56,81883.96,216.0,0.70381,0.0002,17.43406]
[1778453179348,33.56,81883.96,216.0,0.70381,0.0002,17.43406]
[1778453179891,33.56,81880.08,216.0,0.70302,0.0002,17.45456]
[1778453180957,33.56,81880.08,216.0,0.70302,0.0002,17.45456]
[1778453181039,33.56,81877.69,216.0,0.70253,0.0002,17.46712]
[1778453181908,33.56,81886.2,216.0,0.70428,0.0002,17.42193]
[1778453183756,33.56,81886.36,216.0,0.70431,0.0002,17.42105]
[1778453183756,33.56,81886.36,216.0,0.70431,0.0002,17.42105]
[1778453183922,33.56,81896.51,216.0,0.70638,0.0002,17.3668]
[1778453184929,33.56,81901.64,216.0,0.70743,0.0002,17.33921]
[1778453185757,33.56,81901.64,216.0,0.70743,0.0002,17.33921]
[1778453185936,33.56,81897.04,216.0,0.70649,0.0002,17.36388]
[1778453186943,33.56,81885.35,216.0,0.70411,0.0002,17.42619]
[1778453187989,33.56,81885.35,216.0,0.70411,0.0002,17.42619]
[1778453188030,33.56,81884.14,216.0,0.70387,0.0002,17.4325]
[1778453188959,33.56,81881.23,216.0,0.70328,0.0002,17.44781]
[1778453190813,33.56,81879.4,216.0,0.70291,0.0002,17.45743]
[1778453190974,33.56,81875.91,216.0,0.7022,0.0002,17.47571]
[1778453191980,33.56,81873.14,216.0,0.70168,0.00021,17.4847]
[1778453192987,33.56,81870.8,216.0,0.7012,0.00021,17.49696]
[1778453195003,33.55,81875.92,216.0,0.70226,0.0002,17.46982]
[1778453198023,33.55,81872.34,216.0,0.70154,0.00021,17.4882]
[1778453203058,33.54,81873.37,216.0,0.70178,0.00021,17.48193]
[1778453206080,33.52,81878.01,216.0,0.70287,0.0002,17.45383]
[1778453208779,33.5,81877.22,216.0,0.70281,0.0002,17.45536]
[1778453209102,33.49,81880.66,216.0,0.70354,0.0002,17.43644]
[1778453209900,33.49,81880.66,216.0,0.70354,0.0002,17.43644]
[1778453210109,33.49,81883.25,216.0,0.70407,0.0002,17.42256]
[1778453211116,33.49,81878.49,216.0,0.7031,0.0002,17.44772]
[1778453212398,33.49,81878.74,216.0,0.70316,0.0002,17.44627]
[1778453213131,33.49,81881.89,216.0,0.70381,0.0002,17.42943]
[1778453214681,33.49,81881.89,216.0,0.70381,0.0002,17.42943]
[1778453214796,33.49,81881.89,216.0,0.70381,0.0002,17.42943]
[1778453214866,33.49,81883.42,216.0,0.70412,0.0002,17.42118]
[1778453215145,33.49,81895.09,216.0,0.70651,0.0002,17.35869]
[1778453216311,33.49,81895.09,216.0,0.70651,0.0002,17.35869]
[1778453216329,33.49,81895.09,216.0,0.70651,0.0002,17.35869]
[1778453216800,33.49,81895.09,216.0,0.70651,0.0002,17.35869]
[1778453216801,33.49,81895.09,216.0,0.70651,0.0002,17.35869]
[1778453216834,33.49,81899.22,216.0,0.70736,0.0002,17.33628]
[1778453217396,33.49,81896.64,216.0,0.70683,0.0002,17.35015]
[1778453221152,33.49,81895.12,216.0,0.70654,0.0002,17.35798]
[1778453221641,33.49,81895.12,216.0,0.70654,0.0002,17.35798]
[1778453221744,33.49,81893.3,216.0,0.70617,0.0002,17.36763]
[1778453222198,33.49,81880.99,216.0,0.70366,0.0002,17.43328]
[1778453223206,33.48,81877.02,216.0,0.70285,0.00021,17.45422]
[1778453228240,33.48,81878.25,216.0,0.70312,0.0002,17.44701]
[1778453233693,33.48,81876.24,216.0,0.70273,0.00021,17.45709]
[1778453233792,33.48,81870.11,216.0,0.70148,0.00021,17.48942]
[1778453237303,33.47,81866.7,216.0,0.70079,0.00021,17.50699]
[1778453239068,33.47,81866.7,216.0,0.70079,0.00021,17.50699]
[1778453239102,33.47,81866.71,216.0,0.70079,0.00021,17.50681]
[1778453241022,33.47,81860.07,216.0,0.69943,0.00021,17.54142]
[1778453241333,33.47,81857.03,216.0,0.69881,0.00021,17.55727]
[1778453243347,33.47,81848.82,216.0,0.69712,0.00021,17.59964]
[1778453244510,33.47,81845.18,216.0,0.69637,0.00021,17.61833]
[1778453245361,33.47,81841.48,216.0,0.6956,0.00021,17.63727]
[1778453246199,33.47,81841.48,216.0,0.6956,0.00021,17.63727]
[1778453246303,33.47,81841.48,216.0,0.6956,0.00021,17.63727]
[1778453246909,33.47,81851.24,216.0,0.69763,0.00021,17.58674]
[1778453247199,33.47,81851.24,216.0,0.69763,0.00021,17.58674]
[1778453247466,33.46,81883.34,216.0,0.70425,0.0002,17.41785]
[1778453249171,33.46,81888.87,216.0,0.70538,0.0002,17.38812]
[1778453250368,33.46,81888.89,216.0,0.70539,0.0002,17.38802]
[1778453251105,33.46,81888.89,216.0,0.70539,0.0002,17.38802]
[1778453251411,33.46,81891.36,216.0,0.70594,0.0002,17.36902]
[1778453255609,33.46,81891.37,216.0,0.70595,0.0002,17.36875]
[1778453255853,33.46,81891.37,216.0,0.70595,0.0002,17.36875]
[1778453255890,33.46,81891.63,216.0,0.70601,0.0002,17.36716]
[1778453256446,33.46,81896.73,216.0,0.70705,0.0002,17.33974]
[1778453257722,33.46,81896.73,216.0,0.70705,0.0002,17.33974]
[1778453257748,33.46,81896.67,216.0,0.70705,0.0002,17.33989]
[1778453259467,33.46,81898.64,216.0,0.70746,0.0002,17.32908]
[1778453264309,33.45,81898.61,216.0,0.70747,0.0002,17.3288]
[1778453264502,33.45,81898.49,216.0,0.70745,0.0002,17.32932]
[1778453267866,33.45,81898.75,216.0,0.70751,0.0002,17.32767]
[1778453267967,33.45,81898.6,216.0,0.70749,0.0002,17.32822]
[1778453268309,33.45,81898.6,216.0,0.70749,0.0002,17.32822]
[1778453268368,33.45,81898.6,216.0,0.70749,0.0002,17.32822]
[1778453268530,33.45,81899.01,216.0,0.70757,0.0002,17.32601]
[1778453270870,33.45,81897.98,216.0,0.70737,0.0002,17.33144]
[1778453270871,33.45,81897.98,216.0,0.70737,0.0002,17.33144]
[1778453270948,33.45,81897.98,216.0,0.70738,0.0002,17.33119]
[1778453271873,33.45,81897.98,216.0,0.70738,0.0002,17.33119]
[1778453271974,33.45,81897.67,216.0,0.70732,0.0002,17.33273]
[1778453272313,33.45,81897.67,216.0,0.70732,0.0002,17.33273]
[1778453272373,33.45,81897.67,216.0,0.70732,0.0002,17.33273]
[1778453272373,33.45,81897.67,216.0,0.70732,0.0002,17.33273]
[1778453272874,33.45,81897.67,216.0,0.70732,0.0002,17.33273]
[1778453272888,33.45,81896.26,216.0,0.70703,0.0002,17.34019]
[1778453276308,33.44,81895.88,216.0,0.70697,0.0002,17.34197]
[1778453276586,33.44,81896.01,216.0,0.707,0.0002,17.34113]
[1778453277380,33.44,81896.01,216.0,0.707,0.0002,17.34113]
[1778453277593,33.44,81896.0,216.0,0.707,0.0002,17.34105]
[1778453278381,33.44,81896.0,216.0,0.707,0.0002,17.34105]
[1778453278381,33.44,81896.0,216.0,0.707,0.0002,17.34105]
[1778453278600,33.44,81895.93,216.0,0.70699,0.0002,17.34129]
[1778453280310,33.44,81897.15,216.0,0.70725,0.0002,17.33458]
[1778453280618,33.44,81897.01,216.0,0.70722,0.0002,17.33521]
[1778453281887,33.44,81897.01,216.0,0.70722,0.0002,17.33521]
[1778453281908,33.44,81897.01,216.0,0.70722,0.0002,17.33521]
[1778453281946,33.44,81896.4,216.0,0.70711,0.0002,17.33825]
[1778453282388,33.44,81896.4,216.0,0.70711,0.0002,17.33825]
[1778453282631,33.44,81900.28,216.0,0.7079,0.0002,17.31729]
[1778453283638,33.44,81919.21,216.0,0.71175,0.0002,17.21397]
[1778453284646,33.44,81916.88,216.0,0.71128,0.0002,17.22659]
[1778453285389,33.44,81916.88,216.0,0.71128,0.0002,17.22659]
[1778453285653,33.43,81899.05,216.0,0.70766,0.0002,17.32347]
[1778453286660,33.43,81898.1,216.0,0.70748,0.0002,17.32846]
[1778453287894,33.43,81898.1,216.0,0.70748,0.0002,17.32846]
[1778453287995,33.43,81899.88,216.0,0.70784,0.0002,17.31869]
[1778453288395,33.43,81899.88,216.0,0.70784,0.0002,17.31869]
[1778453288894,33.43,81899.88,216.0,0.70784,0.0002,17.31869]
[1778453289897,33.43,81900.39,216.0,0.70795,0.0002,17.31579]
[1778453289973,33.43,81899.91,216.0,0.70786,0.0002,17.31824]
[1778453290897,33.43,81899.91,216.0,0.70786,0.0002,17.31824]
[1778453290930,33.43,81900.43,216.0,0.70797,0.0002,17.31529]
[1778453291404,33.43,81900.43,216.0,0.70797,0.0002,17.31529]
[1778453291695,33.43,81900.16,216.0,0.70792,0.0002,17.31661]
[1778453296176,33.43,81900.1,216.0,0.70791,0.0002,17.31679]
[1778453296409,33.42,81899.97,216.0,0.7079,0.0002,17.31708]
[1778453296730,33.42,81901.47,216.0,0.70821,0.0002,17.30882]
[1778453297737,33.42,81904.13,216.0,0.70876,0.0002,17.29428]
[1778453298313,33.42,81904.13,216.0,0.70876,0.0002,17.29428]
[1778453298744,33.42,81908.11,216.0,0.70957,0.0002,17.27252]
[1778453301765,33.42,81906.1,216.0,0.70917,0.0002,17.28322]
[1778453304786,33.42,81907.99,216.0,0.70957,0.0002,17.27266]
[1778453306324,33.42,81907.9,216.0,0.70955,0.0002,17.27307]
[1778453306800,33.42,81907.66,216.0,0.7095,0.0002,17.2743]
[1778453309821,33.42,81905.11,216.0,0.70899,0.0002,17.28806]
[1778453310431,33.42,81905.11,216.0,0.70899,0.0002,17.28806]
[1778453310828,33.42,81903.92,216.0,0.70875,0.0002,17.2945]
[1778453311835,33.42,81900.39,216.0,0.70808,0.0002,17.30801]
[1778453312842,33.42,81891.5,216.0,0.70626,0.0002,17.35594]
[1778453313312,33.42,81891.5,216.0,0.70626,0.0002,17.35594]
[1778453313324,33.42,81891.5,216.0,0.70626,0.0002,17.35594]
[1778453313849,33.42,81885.97,216.0,0.70514,0.0002,17.38552]
[1778453316421,33.41,81883.81,216.0,0.7047,0.0002,17.39697]
[1778453319357,33.41,81882.74,216.0,0.70449,0.00021,17.40248]
[1778453319891,33.41,81889.51,216.0,0.70587,0.0002,17.36615]
[1778453320936,33.41,81889.51,216.0,0.70587,0.0002,17.36615]
[1778453320938,33.41,81894.56,216.0,0.70691,0.0002,17.33883]
[1778453321441,33.41,81894.56,216.0,0.70691,0.0002,17.33883]
[1778453321441,33.41,81894.56,216.0,0.70691,0.0002,17.33883]
[1778453321905,33.41,81894.75,216.0,0.70696,0.0002,17.3377]
[1778453322938,33.41,81894.75,216.0,0.70696,0.0002,17.3377]
[1778453323004,33.41,81895.55,216.0,0.70712,0.0002,17.33331]
[1778453324318,33.41,81896.28,216.0,0.70727,0.0002,17.32929]
[1778453324346,33.41,81896.28,216.0,0.70727,0.0002,17.32929]
[1778453324926,33.41,81897.76,216.0,0.70758,0.0002,17.32123]
[1778453325440,33.41,81897.76,216.0,0.70758,0.0002,17.32123]
[1778453325444,33.41,81897.76,216.0,0.70758,0.0002,17.32123]
[1778453325940,33.41,81897.76,216.0,0.70758,0.0002,17.32123]
[1778453327613,33.41,81897.25,216.0,0.70748,0.0002,17.3238]
[1778453327947,33.41,81907.1,216.0,0.70949,0.0002,17.27022]
[1778453328954,33.41,81912.54,216.0,0.7106,0.0002,17.24039]
[1778453329961,33.41,81916.12,216.0,0.71133,0.0002,17.2207]
[1778453331975,33.41,81921.74,216.0,0.71247,0.0002,17.18971]
[1778453332954,33.41,81921.74,216.0,0.71247,0.0002,17.18971]
[1778453332982,33.4,81925.2,216.0,0.71318,0.0002,17.17044]
[1778453338018,33.4,81925.5,216.0,0.71325,0.0002,17.16842]
[1778453339026,33.4,81927.19,216.0,0.7136,0.0002,17.15902]
[1778453340035,33.4,81920.48,216.0,0.71224,0.0002,17.19596]
[1778453341042,33.4,81917.28,216.0,0.71159,0.0002,17.21359]
[1778453344063,33.4,81915.43,216.0,0.71122,0.0002,17.22362]
[1778453345070,33.4,81918.32,216.0,0.71181,0.0002,17.20772]
[1778453346077,33.4,81922.01,216.0,0.71256,0.0002,17.18723]
[1778453348092,33.4,81925.34,216.0,0.71324,0.0002,17.16863]
[1778453350106,33.4,81928.6,216.0,0.71391,0.0002,17.15037]
[1778453351113,33.4,81930.29,216.0,0.71425,0.0002,17.1409]
[1778453356148,33.39,81929.68,216.0,0.71414,0.0002,17.14394]
[1778453358162,33.39,81916.77,216.0,0.71154,0.0002,17.21496]
[1778453359169,33.39,81916.19,216.0,0.71143,0.0002,17.218]
[1778453361183,33.39,81918.38,216.0,0.71188,0.0002,17.20581]
[1778453362190,33.39,81914.72,216.0,0.71114,0.0002,17.22585]
[1778453363197,33.39,81916.94,216.0,0.71159,0.0002,17.2135]
[1778453368232,33.39,81917.38,216.0,0.71169,0.0002,17.2108]
[1778453373271,33.39,81917.39,216.0,0.71175,0.0002,17.20499]
[1778453374278,33.39,81924.27,216.0,0.71314,0.0002,17.16695]
[1778453375285,33.39,81926.12,216.0,0.71352,0.0002,17.15665]
[1778453377299,33.38,81923.49,216.0,0.71299,0.0002,17.1711]
[1778453378306,33.38,81921.33,216.0,0.71256,0.0002,17.18296]
[1778453382025,33.38,81921.54,216.0,0.7126,0.0002,17.18165]
[1778453382107,33.38,81921.88,216.0,0.71267,0.0002,17.1797]
[1778453382813,33.38,81921.88,216.0,0.71267,0.0002,17.1797]
[1778453382914,33.38,81933.39,216.0,0.715,0.0002,17.11581]
[1778453383342,33.38,81937.83,216.0,0.7159,0.0002,17.09104]
[1778453384349,33.38,81935.89,216.0,0.71551,0.0002,17.10188]
[1778453389385,33.38,81945.81,216.0,0.7175,0.0002,17.04635]
[1778453390391,33.38,81948.72,216.0,0.71809,0.0002,17.02996]
[1778453392939,33.38,81949.46,216.0,0.71824,0.0002,17.02578]
[1778453394419,33.38,81952.75,216.0,0.7189,0.0002,17.0071]
[1778453396172,33.38,81952.75,216.0,0.7189,0.0002,17.0071]
[1778453396194,33.38,81955.28,216.0,0.71941,0.0002,16.99266]
[1778453397188,33.38,81955.28,216.0,0.71941,0.0002,16.99266]
[1778453397289,33.38,81965.64,216.0,0.72148,0.0002,16.93374]
[1778453398089,33.38,81965.64,216.0,0.72148,0.0002,16.93374]
[1778453398095,33.38,81983.01,216.0,0.72494,0.0002,16.83413]
[1778453398447,33.38,81981.34,216.0,0.72461,0.0002,16.84377]
[1778453399454,33.38,81979.04,216.0,0.72415,0.0002,16.85702]
[1778453400461,33.38,81972.74,216.0,0.7229,0.0002,16.89327]
[1778453405496,33.38,81977.29,216.0,0.72379,0.0002,16.86744]
[1778453406989,33.38,81979.42,216.0,0.72421,0.0002,16.85527]
[1778453408295,33.38,81979.42,216.0,0.72421,0.0002,16.85527]
[1778453408327,33.38,81987.84,216.0,0.72588,0.0002,16.80661]
[1778453408521,33.38,81997.28,216.0,0.72775,0.0002,16.75179]
[1778453409527,33.38,81999.76,216.0,0.72823,0.0002,16.73738]
[1778453412122,33.38,81999.18,216.0,0.72812,0.0002,16.74074]
[1778453412889,33.38,81996.0,216.0,0.72749,0.0002,16.75928]
[1778453413566,33.38,81988.64,216.0,0.72604,0.0002,16.80203]
[1778453414573,33.38,81986.39,216.0,0.72559,0.0002,16.81504]
[1778453416331,33.38,81983.94,216.0,0.72511,0.0002,16.82914]
[1778453416587,33.38,81987.6,216.0,0.72583,0.0002,16.80799]
[1778453417594,33.38,81990.2,216.0,0.72635,0.0002,16.79292]
[1778453422003,33.38,81984.46,216.0,0.72521,0.0002,16.82628]
[1778453422955,33.38,81984.46,216.0,0.72521,0.0002,16.82628]
[1778453423031,33.38,81989.48,216.0,0.7262,0.0002,16.7973]
[1778453423637,33.38,81987.75,216.0,0.72585,0.0002,16.80741]
[1778453424841,33.38,81972.73,216.0,0.72287,0.0002,16.89403]
[1778453425651,33.39,81955.41,216.0,0.71941,0.0002,16.99278]
[1778453427042,33.39,81955.41,216.0,0.71941,0.0002,16.99278]
[1778453427058,33.39,81945.75,216.0,0.71747,0.0002,17.04729]
[1778453429168,33.39,81943.51,216.0,0.71702,0.0002,17.05986]
[1778453432229,33.39,81943.13,216.0,0.71695,0.0002,17.06194]
[1778453432294,33.39,81943.13,216.0,0.71695,0.0002,17.06194]
[1778453432323,33.39,81941.95,216.0,0.71676,0.0002,17.06285]
[1778453432701,33.39,81939.73,216.0,0.71631,0.0002,17.07528]
[1778453433708,33.39,81942.78,216.0,0.71693,0.0002,17.05815]
[1778453437145,33.38,81942.36,216.0,0.71684,0.0002,17.06045]
[1778453437890,33.39,81933.39,216.0,0.71503,0.0002,17.11065]
[1778453438666,33.39,81933.39,216.0,0.71503,0.0002,17.11065]
[1778453438744,33.39,81928.56,216.0,0.71406,0.0002,17.13749]
[1778453439751,33.39,81926.28,216.0,0.7136,0.0002,17.15009]
[1778453441089,33.39,81926.28,216.0,0.7136,0.0002,17.15009]
[1778453442775,33.38,81920.4,216.0,0.71241,0.0002,17.18244]
[1778453443782,33.38,81916.28,216.0,0.71158,0.0002,17.2051]
[1778453444789,33.38,81913.65,216.0,0.71104,0.0002,17.21958]
[1778453446803,33.38,81921.86,216.0,0.71271,0.0002,17.17447]
[1778453449824,33.39,81929.56,216.0,0.71426,0.0002,17.13206]
[1778453450831,33.39,81932.62,216.0,0.71487,0.0002,17.1151]
[1778453455867,33.39,81933.23,216.0,0.71498,0.0002,17.11202]
[1778453457881,33.39,81935.66,216.0,0.71547,0.0002,17.09859]
[1778453458888,33.39,81940.48,216.0,0.71644,0.0002,17.07171]
[1778453461144,33.39,81937.9,216.0,0.71592,0.0002,17.08622]
[1778453462917,33.39,81935.7,216.0,0.71547,0.0002,17.09849]
[1778453463923,33.39,81932.51,216.0,0.71483,0.0002,17.11625]
[1778453465937,33.39,81926.95,216.0,0.71371,0.0002,17.14706]
[1778453466547,33.39,81926.95,216.0,0.71371,0.0002,17.14706]
[1778453467047,33.39,81922.65,216.0,0.71284,0.0002,17.17086]
[1778453467856,33.39,81922.65,216.0,0.71284,0.0002,17.17086]
[1778453467951,33.39,81921.87,216.0,0.71268,0.0002,17.17516]
[1778453469065,33.39,81921.87,216.0,0.71268,0.0002,17.17516]
[1778453469161,33.39,81921.71,216.0,0.71265,0.0002,17.17604]
[1778453471061,33.39,81921.71,216.0,0.71265,0.0002,17.17616]
[1778453471983,33.39,81910.48,216.0,0.71036,0.0002,17.23792]
[1778453472616,33.39,81910.48,216.0,0.71036,0.0002,17.23792]
[1778453472616,33.39,81910.48,216.0,0.71036,0.0002,17.23792]
[1778453473098,33.39,81905.24,216.0,0.7093,0.0002,17.26652]
[1778453474338,33.39,81901.97,216.0,0.70863,0.0002,17.28428]
[1778453475020,33.39,81898.53,216.0,0.70793,0.0002,17.30294]
[1778453480041,33.39,81897.4,216.0,0.70771,0.0002,17.30879]
[1778453480699,33.39,81897.4,216.0,0.70771,0.0002,17.30879]
[1778453481048,33.39,81889.46,216.0,0.70609,0.0002,17.35165]
[1778453482421,33.39,81889.46,216.0,0.70609,0.0002,17.35165]
[1778453482391,33.39,81886.03,216.0,0.70538,0.00021,17.37006]
[1778453483044,33.39,81886.03,216.0,0.70538,0.00021,17.37006]
[1778453483066,33.39,81872.63,216.0,0.70263,0.00021,17.44154]
[1778453484073,33.39,81864.35,216.0,0.70092,0.00021,17.48528]
[1778453485080,33.39,81863.68,216.0,0.70079,0.00021,17.48882]
[1778453488331,33.39,81861.42,216.0,0.70032,0.00021,17.50067]
[1778453489108,33.39,81846.66,216.0,0.69726,0.00021,17.57772]
[1778453490313,33.39,81842.91,216.0,0.69648,0.00021,17.59711]
[1778453490651,33.39,81842.91,216.0,0.69648,0.00021,17.59711]
[1778453491142,33.39,81842.91,216.0,0.69648,0.00021,17.59711]
[1778453493137,33.39,81838.13,216.0,0.69554,0.00021,17.61611]
[1778453493923,33.39,81838.13,216.0,0.69554,0.00021,17.61611]
[1778453494143,33.39,81837.93,216.0,0.6955,0.00021,17.61706]
[1778453495150,33.39,81834.04,216.0,0.69469,0.00021,17.63703]
[1778453495675,33.39,81834.04,216.0,0.69469,0.00021,17.63703]
[1778453496157,33.39,81823.32,216.0,0.69245,0.00021,17.69171]
[1778453497164,33.39,81819.67,216.0,0.69169,0.00021,17.71014]
[1778453497510,33.39,81819.67,216.0,0.69169,0.00021,17.71014]
[1778453498171,33.38,81827.56,216.0,0.69334,0.00021,17.66995]
[1778453499178,33.38,81842.22,216.0,0.69641,0.00021,17.59457]
[1778453500185,33.38,81842.15,216.0,0.69639,0.00021,17.59482]
[1778453501192,33.38,81837.47,216.0,0.69542,0.00021,17.6189]
[1778453506231,33.38,81836.31,216.0,0.6952,0.00021,17.62446]
[1778453508245,33.38,81843.27,216.0,0.69665,0.00021,17.58835]
[1778453513280,33.37,81843.4,216.0,0.6967,0.00021,17.58721]
[1778453515294,33.37,81839.1,216.0,0.69581,0.00021,17.60932]
[1778453517845,33.37,81838.14,216.0,0.69561,0.00021,17.61413]
[1778453518079,33.37,81838.14,216.0,0.69561,0.00021,17.61413]
[1778453519322,33.37,81842.8,216.0,0.69659,0.00021,17.58992]
[1778453521900,33.37,81843.09,216.0,0.69665,0.00021,17.58837]
[1778453522025,33.37,81843.09,216.0,0.69665,0.00021,17.58837]
[1778453522343,33.37,81861.58,216.0,0.70049,0.00021,17.49171]
[1778453523350,33.37,81864.86,216.0,0.70118,0.00021,17.47432]
[1778453523655,33.37,81864.86,216.0,0.70118,0.00021,17.47432]
[1778453524357,33.37,81860.98,216.0,0.70037,0.00021,17.49473]
[1778453526011,33.37,81860.78,216.0,0.70034,0.00021,17.49573]
[1778453526126,33.37,81860.78,216.0,0.70034,0.00021,17.49573]
[1778453526371,33.37,81860.62,216.0,0.7003,0.00021,17.49652]
[1778453528386,33.37,81868.15,216.0,0.70187,0.00021,17.45658]
[1778453531406,33.36,81873.68,216.0,0.70302,0.00021,17.4269]
[1778453532413,33.36,81877.41,216.0,0.70379,0.00021,17.40693]
[1778453536980,33.36,81878.62,216.0,0.70406,0.00021,17.40009]
[1778453537262,33.36,81878.62,216.0,0.70406,0.00021,17.40009]
[1778453541649,33.36,81878.68,216.0,0.70408,0.00021,17.39944]
[1778453542205,33.36,81878.68,216.0,0.70408,0.00021,17.39944]
[1778453542311,33.36,81878.68,216.0,0.70408,0.00021,17.39944]
[1778453542483,33.36,81887.51,216.0,0.7059,0.00021,17.35195]
[1778453543061,33.36,81887.51,216.0,0.7059,0.00021,17.35195]
[1778453543070,33.36,81887.51,216.0,0.7059,0.00021,17.35195]
[1778453543205,33.36,81887.51,216.0,0.7059,0.00021,17.35195]
[1778453543490,33.36,81887.16,216.0,0.70583,0.00021,17.3538]
[1778453544206,33.36,81887.16,216.0,0.70583,0.00021,17.3538]
[1778453544295,33.36,81887.16,216.0,0.70583,0.00021,17.35377]
[1778453544877,33.36,81895.25,216.0,0.70749,0.0002,17.31001]
[1778453547415,33.35,81905.46,216.0,0.70958,0.0002,17.25432]
[1778453548376,33.35,81905.46,216.0,0.70958,0.0002,17.25432]
[1778453548476,33.36,81911.78,216.0,0.71087,0.0002,17.21976]
[1778453548527,33.36,81914.66,216.0,0.71145,0.0002,17.20394]
[1778453550064,33.36,81914.66,216.0,0.71145,0.0002,17.20394]
[1778453550075,33.36,81914.66,216.0,0.71145,0.0002,17.20394]
[1778453550162,33.35,81917.64,216.0,0.71207,0.0002,17.18738]
[1778453550879,33.35,81917.64,216.0,0.71207,0.0002,17.18738]
[1778453550950,33.35,81916.85,216.0,0.71191,0.0002,17.19166]
[1778453551548,33.35,81925.69,216.0,0.71375,0.0002,17.13717]
[1778453552555,33.35,81928.77,216.0,0.71437,0.0002,17.11995]
[1778453553562,33.35,81913.42,216.0,0.71126,0.0002,17.20476]
[1778453554569,33.35,81915.02,216.0,0.71159,0.0002,17.19592]
[1778453559604,33.35,81915.17,216.0,0.71162,0.0002,17.19499]
[1778453560611,33.35,81910.94,216.0,0.71076,0.0002,17.21822]
[1778453561618,33.35,81914.46,216.0,0.71148,0.0002,17.19885]
[1778453562746,33.35,81928.47,216.0,0.71432,0.0002,17.12132]
[1778453563632,33.35,81928.76,216.0,0.71438,0.0002,17.11963]
[1778453568667,33.35,81928.85,216.0,0.71441,0.0002,17.11894]
[1778453570681,33.35,81926.34,216.0,0.7139,0.0002,17.13288]
[1778453571688,33.35,81922.35,216.0,0.71309,0.0002,17.15499]
[1778453573702,33.35,81931.61,216.0,0.71497,0.0002,17.10342]
[1778453574711,33.35,81936.79,216.0,0.71602,0.0002,17.07443]
[1778453575716,33.35,81939.6,216.0,0.71659,0.0002,17.05863]
[1778453581517,33.35,81939.76,216.0,0.71662,0.0002,17.05786]
[1778453580751,33.35,81946.12,216.0,0.71789,0.0002,17.02219]
[1778453581758,33.35,81949.55,216.0,0.71859,0.0002,17.00281]
[1778453582765,33.35,81952.63,216.0,0.71921,0.0002,16.98529]
[1778453585787,33.35,81968.78,216.0,0.72245,0.0002,16.8931]
[1778453586923,33.35,81975.33,216.0,0.72375,0.0002,16.8554]
[1778453587698,33.35,81975.33,216.0,0.72375,0.0002,16.8554]
[1778453587960,33.35,81975.33,216.0,0.72375,0.0002,16.8554]
[1778453587961,33.35,81986.75,216.0,0.72602,0.0002,16.78942]
[1778453589088,33.35,81986.75,216.0,0.72602,0.0002,16.78942]
[1778453589112,33.35,81994.1,216.0,0.72748,0.0002,16.74659]
[1778453589815,33.35,81998.22,216.0,0.72829,0.0002,16.72256]
[1778453590822,33.35,82000.25,216.0,0.7287,0.0002,16.7107]
[1778453592423,33.35,82000.25,216.0,0.7287,0.0002,16.7107]
[1778453593244,33.34,82011.03,216.0,0.73082,0.0002,16.64728]
[1778453594851,33.34,82001.11,216.0,0.72887,0.0002,16.70547]
[1778453595858,33.34,82010.49,216.0,0.73072,0.0002,16.65045]
[1778453596865,33.34,82013.2,216.0,0.73125,0.0002,16.63447]
[1778453597873,33.34,82016.63,216.0,0.73192,0.0002,16.61427]
[1778453599886,33.35,82021.83,216.0,0.73293,0.0002,16.58363]
[1778453601900,33.35,82002.02,216.0,0.72904,0.0002,16.70055]
[1778453603442,33.35,81996.96,216.0,0.72803,0.0002,16.7305]
[1778453603914,33.35,81994.18,216.0,0.72748,0.0002,16.74671]
[1778453604921,33.35,81997.84,216.0,0.7282,0.0002,16.72549]
[1778453609956,33.35,82006.43,216.0,0.72988,0.0002,16.67549]
[1778453614991,33.35,82006.05,216.0,0.72984,0.0002,16.67246]
[1778453619019,33.35,82008.34,216.0,0.73028,0.0002,16.65917]
[1778453620028,33.35,82018.53,216.0,0.73229,0.0002,16.59904]
[1778453621168,33.35,82018.53,216.0,0.73229,0.0002,16.59904]
[1778453621359,33.35,82018.53,216.0,0.73229,0.0002,16.59904]
[1778453621438,33.35,82018.99,216.0,0.73237,0.0002,16.59633]
[1778453622042,33.35,82028.77,216.0,0.73429,0.0002,16.53829]
[1778453624056,33.36,82025.55,216.0,0.73365,0.0002,16.55773]
[1778453629094,33.36,82023.66,216.0,0.73326,0.0002,16.56963]
[1778453631105,33.36,82026.72,216.0,0.73385,0.0002,16.55163]
[1778453633846,33.36,82028.14,216.0,0.73412,0.0002,16.54332]
[1778453634126,33.37,82048.47,216.0,0.73802,0.00019,16.42331]
[1778453634898,33.37,82048.47,216.0,0.73802,0.00019,16.42331]
[1778453635133,33.37,82064.79,216.0,0.74116,0.00019,16.32483]
[1778453636140,33.37,82067.17,216.0,0.74162,0.00019,16.31037]
[1778453637277,33.37,82071.94,216.0,0.74253,0.00019,16.28135]
[1778453638665,33.37,82072.97,216.0,0.74273,0.00019,16.27523]
[1778453640168,33.37,82069.72,216.0,0.74209,0.00019,16.29529]
[1778453641179,33.37,82064.15,216.0,0.74102,0.00019,16.32931]
[1778453645207,33.38,82058.77,216.0,0.73997,0.00019,16.36235]
[1778453648228,33.38,82057.15,216.0,0.73965,0.00019,16.37236]
[1778453649235,33.38,82055.29,216.0,0.73929,0.00019,16.38365]
[1778453650242,33.38,82038.53,216.0,0.73604,0.00019,16.48453]
[1778453651249,33.38,82026.93,216.0,0.73378,0.0002,16.55379]
[1778453652256,33.38,82032.87,216.0,0.73494,0.00019,16.5185]
[1778453657291,33.38,82033.12,216.0,0.73497,0.00019,16.51741]
[1778453658298,33.38,82028.5,216.0,0.73407,0.00019,16.54497]
[1778453660314,33.38,82021.2,216.0,0.73265,0.0002,16.58829]
[1778453665347,33.38,82019.64,216.0,0.73234,0.0002,16.59763]
[1778453668368,33.38,82017.63,216.0,0.73194,0.0002,16.60951]
[1778453670382,33.38,82014.53,216.0,0.73134,0.0002,16.62777]
[1778453671389,33.38,82009.21,216.0,0.73034,0.0002,16.65332]
[1778453673094,33.38,82009.14,216.0,0.73033,0.0002,16.65367]
[1778453673407,33.38,82016.15,216.0,0.73171,0.0002,16.61235]
[1778453674414,33.38,82021.41,216.0,0.73274,0.0002,16.58126]
[1778453675421,33.38,82028.74,216.0,0.73417,0.00019,16.53772]
[1778453677435,33.38,82026.78,216.0,0.73379,0.0002,16.54933]
[1778453679449,33.38,82024.87,216.0,0.73342,0.0002,16.56061]
[1778453682470,33.38,82028.53,216.0,0.73414,0.00019,16.53876]
[1778453683477,33.38,82040.99,216.0,0.73656,0.00019,16.46429]
[1778453684484,33.38,82040.42,216.0,0.73645,0.00019,16.46766]
[1778453689519,33.38,82031.8,216.0,0.73479,0.00019,16.51889]
[1778453690526,33.38,82029.9,216.0,0.73442,0.00019,16.53018]
[1778453691533,33.38,82017.27,216.0,0.73195,0.0002,16.60502]
[1778453692540,33.38,82024.92,216.0,0.73345,0.0002,16.55964]
[1778453697575,33.37,82021.45,216.0,0.73278,0.0002,16.57989]
[1778453702610,33.37,82022.13,216.0,0.73293,0.0002,16.5755]
[1778453706638,33.37,82024.36,216.0,0.73337,0.0002,16.56201]
[1778453707645,33.37,82017.46,216.0,0.73202,0.0002,16.6028]
[1778453708652,33.37,82022.58,216.0,0.73303,0.0002,16.57244]
[1778453709659,33.37,82027.24,216.0,0.73394,0.0002,16.54474]
[1778453711673,33.37,82032.28,216.0,0.73492,0.00019,16.51473]
[1778453712680,33.37,82035.32,216.0,0.73552,0.00019,16.49652]
[1778453717715,33.37,82036.47,216.0,0.73575,0.00019,16.48941]
[1778453722750,33.37,82037.59,216.0,0.73597,0.00019,16.48246]
[1778453723757,33.37,82034.11,216.0,0.7353,0.00019,16.50319]
[1778453724764,33.37,82047.68,216.0,0.73793,0.00019,16.42186]
[1778453725771,33.37,82052.04,216.0,0.73878,0.00019,16.39549]
[1778453726778,33.37,82062.32,216.0,0.74076,0.00019,16.33325]
[1778453728303,33.37,82064.58,216.0,0.7412,0.00019,16.31952]
[1778453729799,33.37,82061.79,216.0,0.74066,0.00019,16.33646]
[1778453730806,33.37,82063.71,216.0,0.74103,0.00019,16.3248]
[1778453732820,33.37,82067.93,216.0,0.74189,0.00019,16.29327]
[1778453734893,33.37,82069.9,216.0,0.74227,0.00019,16.28123]
[1778453735841,33.37,82072.37,216.0,0.74275,0.00019,16.26621]
[1778453738862,33.37,82079.93,216.0,0.7442,0.00019,16.21987]
[1778453739869,33.37,82081.67,216.0,0.74453,0.00019,16.20921]
[1778453744013,33.37,82082.7,216.0,0.74473,0.00019,16.20283]
[1778453744905,33.37,82094.59,216.0,0.74699,0.00019,16.12962]
[1778453745912,33.37,82101.15,216.0,0.74824,0.00019,16.08909]
[1778453747491,33.37,82101.15,216.0,0.74824,0.00019,16.08909]
[1778453747742,33.37,82101.15,216.0,0.74824,0.00019,16.08909]
[1778453747546,33.37,82102.79,216.0,0.74854,0.00019,16.07914]
[1778453747792,33.37,82102.79,216.0,0.74854,0.00019,16.07914]
[1778453748230,33.37,82102.79,216.0,0.74854,0.00019,16.07914]
[1778453748730,33.37,82115.59,216.0,0.75096,0.00019,15.99952]
[1778453748910,33.37,82115.59,216.0,0.75096,0.00019,15.99952]
[1778453749520,33.37,82115.59,216.0,0.75096,0.00019,15.99952]
[1778453749571,33.37,82115.59,216.0,0.75096,0.00019,15.99952]
[1778453749718,33.37,82125.78,216.0,0.75287,0.00019,15.93579]
[1778453750618,33.37,82139.55,216.0,0.75545,0.00019,15.84908]
[1778453750952,33.37,82145.9,216.0,0.75663,0.00019,15.8089]
[1778453751959,33.38,82133.77,216.0,0.75431,0.00019,15.8875]
[1778453752771,33.38,82133.77,216.0,0.75431,0.00019,15.8875]
[1778453753659,33.38,82133.77,216.0,0.75431,0.00019,15.8875]
[1778453753661,33.38,82131.33,216.0,0.75381,0.00019,15.90421]
[1778453754098,33.38,82134.2,216.0,0.75435,0.00019,15.88615]
[1778453755232,33.38,82129.15,216.0,0.7534,0.00019,15.9181]
[1778453755988,33.38,82112.32,216.0,0.75024,0.00019,16.02338]
[1778453757374,33.38,82112.89,216.0,0.75034,0.00019,16.01996]
[1778453759580,33.38,82107.31,216.0,0.74928,0.00019,16.0548]
[1778453760021,33.38,82114.05,216.0,0.75056,0.00019,16.01285]
[1778453761569,33.38,82114.05,216.0,0.75056,0.00019,16.01285]
[1778453761658,33.38,82117.82,216.0,0.75127,0.00019,15.98923]
[1778453762356,33.38,82117.82,216.0,0.75127,0.00019,15.98923]
[1778453762513,33.38,82117.82,216.0,0.75127,0.00019,15.98923]
[1778453762542,33.38,82106.03,216.0,0.74904,0.00019,16.06281]
[1778453763289,33.38,82106.03,216.0,0.74904,0.00019,16.06281]
[1778453763385,33.39,82089.73,216.0,0.74595,0.00019,16.1637]
[1778453764047,33.39,82080.65,216.0,0.74421,0.00019,16.21946]
[1778453765054,33.39,82071.85,216.0,0.74253,0.00019,16.2733]
[1778453767068,33.39,82078.79,216.0,0.74385,0.00019,16.23097]
[1778453769082,33.39,82083.76,216.0,0.74481,0.00019,16.20047]
[1778453770089,33.39,82093.19,216.0,0.7466,0.00019,16.14244]
[1778453771096,33.38,82097.7,216.0,0.74746,0.00019,16.1145]
[1778453773110,33.38,82099.61,216.0,0.74782,0.00019,16.10265]
[1778453774117,33.39,82097.81,216.0,0.74748,0.00019,16.11389]
[1778453775125,33.39,82095.7,216.0,0.74708,0.00019,16.12704]
[1778453776131,33.39,82086.45,216.0,0.74531,0.00019,16.18413]
[1778453777138,33.39,82081.19,216.0,0.74428,0.00019,16.21743]
[1778453779152,33.39,82079.25,216.0,0.74391,0.00019,16.22936]
[1778453780159,33.39,82075.25,216.0,0.74314,0.00019,16.25381]
[1778453780926,33.39,82075.25,216.0,0.74314,0.00019,16.25381]
[1778453781365,33.39,82075.25,216.0,0.74314,0.00019,16.25381]
[1778453781433,33.39,82066.38,216.0,0.74144,0.00019,16.30783]
[1778453782178,33.39,82041.88,216.0,0.73671,0.00019,16.45561]
[1778453782974,33.39,82041.88,216.0,0.73671,0.00019,16.45561]
[1778453783194,33.39,82041.88,216.0,0.73671,0.00019,16.45561]
[1778453783369,33.39,82041.88,216.0,0.73671,0.00019,16.45561]
[1778453783470,33.39,82034.74,216.0,0.73533,0.00019,16.49821]
[1778453784194,33.39,82045.93,216.0,0.7375,0.00019,16.43124]
[1778453784996,33.39,82045.93,216.0,0.7375,0.00019,16.43124]
[1778453785202,33.39,82045.13,216.0,0.73735,0.00019,16.43594]
[1778453786529,33.39,82042.06,216.0,0.73676,0.00019,16.45414]
[1778453791243,33.39,82053.41,216.0,0.73902,0.00019,16.37959]
[1778453793258,33.39,82057.24,216.0,0.73977,0.00019,16.35632]
[1778453794265,33.39,82060.3,216.0,0.74036,0.00019,16.33778]
[1778453796792,33.39,82061.56,216.0,0.7406,0.00019,16.33004]
[1778453796838,33.38,82059.82,216.0,0.74027,0.00019,16.34049]
[1778453797587,33.38,82071.81,216.0,0.74258,0.00019,16.26751]
[1778453798293,33.38,82072.57,216.0,0.74273,0.00019,16.26283]
[1778453800307,33.38,82083.86,216.0,0.74489,0.00019,16.19367]
[1778453801314,33.38,82086.77,216.0,0.74544,0.00019,16.17583]
[1778453804335,33.38,82080.49,216.0,0.74424,0.00019,16.21453]
[1778453807358,33.38,82082.78,216.0,0.74467,0.00019,16.20054]
[1778453807881,33.38,82082.78,216.0,0.74467,0.00019,16.20054]
[1778453808365,33.38,82081.39,216.0,0.74441,0.00019,16.20909]
[1778453811926,33.39,82081.08,216.0,0.74435,0.00019,16.21105]
[1778453812393,33.39,82079.56,216.0,0.74406,0.00019,16.22038]
[1778453813401,33.39,82093.66,216.0,0.74674,0.00019,16.13372]
[1778453814386,33.39,82093.66,216.0,0.74674,0.00019,16.13372]
[1778453814623,33.39,82093.66,216.0,0.74674,0.00019,16.13372]
[1778453814664,33.38,82111.02,216.0,0.75003,0.00019,16.02604]
[1778453815415,33.38,82140.9,216.0,0.75564,0.00019,15.83865]
[1778453816422,33.39,82145.75,216.0,0.75654,0.00019,15.80799]
[1778453817429,33.39,82150.45,216.0,0.75741,0.00019,15.77831]
[1778453818459,33.39,82150.45,216.0,0.75741,0.00019,15.77831]
[1778453818560,33.39,82154.08,216.0,0.75808,0.00019,15.75531]
[1778453820450,33.39,82152.73,216.0,0.75783,0.00019,15.76405]
[1778453821457,33.39,82144.76,216.0,0.75634,0.00019,15.81465]
[1778453822464,33.39,82135.64,216.0,0.75464,0.00019,15.87225]
[1778453823471,33.39,82126.01,216.0,0.75284,0.00019,15.93288]
[1778453824478,33.39,82127.72,216.0,0.75316,0.00019,15.92217]
[1778453825812,33.39,82127.72,216.0,0.75316,0.00019,15.92217]
[1778453825839,33.39,82127.72,216.0,0.75316,0.00019,15.92217]
[1778453825485,33.39,82137.51,216.0,0.75499,0.00019,15.86061]
[1778453825890,33.39,82137.51,216.0,0.75499,0.00019,15.86061]
[1778453826492,33.39,82140.85,216.0,0.75561,0.00019,15.83952]
[1778453827499,33.39,82144.55,216.0,0.7563,0.00019,15.81614]
[1778453829513,33.39,82141.74,216.0,0.75578,0.00019,15.83395]
[1778453830520,33.39,82133.91,216.0,0.75431,0.00019,15.88346]
[1778453832534,33.39,82124.23,216.0,0.75249,0.00019,15.94439]
[1778453833541,33.39,82120.2,216.0,0.75174,0.00019,15.96969]
[1778453834548,33.39,82118.42,216.0,0.7514,0.00019,15.98087]
[1778453835569,33.39,82114.11,216.0,0.75059,0.00019,16.0078]
[1778453836572,33.39,82109.19,216.0,0.74966,0.00019,16.03848]
[1778453841607,33.39,82110.03,216.0,0.74981,0.00019,16.03331]
[1778453842165,33.39,82110.03,216.0,0.74981,0.00019,16.03331]
[1778453842181,33.39,82110.03,216.0,0.74981,0.00019,16.03331]
[1778453842614,33.39,82095.47,216.0,0.74706,0.00019,16.1236]
[1778453843621,33.39,82089.78,216.0,0.74597,0.00019,16.15874]
[1778453844629,33.39,82084.72,216.0,0.74501,0.00019,16.18987]
[1778453848656,33.39,82091.43,216.0,0.74629,0.00019,16.14859]
[1778453849663,33.39,82085.88,216.0,0.74523,0.00019,16.18278]
[1778453851082,33.39,82086.29,216.0,0.74531,0.00019,16.18027]
[1778453851677,33.39,82074.26,216.0,0.74306,0.00019,16.24816]
[1778453852684,33.39,82071.16,216.0,0.74246,0.00019,16.26706]
[1778453856585,33.39,82069.85,216.0,0.74221,0.00019,16.27501]
[1778453856804,33.39,82069.85,216.0,0.74221,0.00019,16.27501]
[1778453856806,33.39,82062.88,216.0,0.74087,0.00019,16.31745]
[1778453857730,33.39,82044.72,216.0,0.73736,0.00019,16.42706]
[1778453858737,33.39,82041.59,216.0,0.73676,0.00019,16.44574]
[1778453859744,33.39,82046.03,216.0,0.73762,0.00019,16.419]
[1778453860751,33.39,82048.73,216.0,0.73815,0.00019,16.40268]
[1778453862765,33.39,82046.12,216.0,0.73765,0.00019,16.41823]
[1778453864779,33.39,82048.41,216.0,0.7381,0.00019,16.40427]
[1778453866793,33.39,82040.14,216.0,0.7365,0.00019,16.4537]
[1778453867800,33.39,82037.23,216.0,0.73593,0.00019,16.47114]
[1778453869814,33.39,82049.31,216.0,0.73828,0.00019,16.39851]
[1778453874854,33.39,82050.16,216.0,0.73845,0.00019,16.39331]
[1778453875463,33.39,82050.16,216.0,0.73845,0.00019,16.39331]
[1778453875861,33.39,82056.2,216.0,0.73962,0.00019,16.35685]
[1778453876868,33.39,82057.86,216.0,0.73994,0.00019,16.34676]
[1778453879891,33.39,82056.27,216.0,0.73964,0.00019,16.35626]
[1778453881905,33.38,82054.38,216.0,0.73927,0.00019,16.36762]
[1778453882974,33.38,82050.55,216.0,0.73853,0.00019,16.39068]
[1778453883937,33.38,82062.67,216.0,0.74087,0.00019,16.31733]
[1778453884944,33.38,82054.99,216.0,0.73939,0.00019,16.36381]
[1778453886958,33.38,82051.16,216.0,0.73866,0.00019,16.38677]
[1778453887012,33.38,82051.16,216.0,0.73866,0.00019,16.38677]
[1778453889979,33.38,82047.42,216.0,0.73794,0.00019,16.40914]
[1778453890987,33.38,82054.8,216.0,0.73937,0.00019,16.36457]
[1778453892173,33.38,82054.8,216.0,0.73937,0.00019,16.36457]
[1778453892200,33.38,82054.8,216.0,0.73937,0.00019,16.36457]
[1778453892295,33.38,82051.45,216.0,0.73872,0.00019,16.38475]
[1778453893673,33.38,82051.45,216.0,0.73872,0.00019,16.38475]
[1778453893873,33.38,82033.95,216.0,0.73533,0.00019,16.48964]
[1778453894007,33.38,82028.28,216.0,0.73423,0.0002,16.52341]
[1778453895078,33.38,82028.28,216.0,0.73423,0.0002,16.52341]
[1778453895754,33.38,82028.28,216.0,0.73423,0.0002,16.52341]
[1778453895808,33.38,82027.7,216.0,0.73412,0.0002,16.52673]
[1778453896029,33.38,82027.7,216.0,0.73412,0.0002,16.52673]
[1778453896113,33.38,82021.81,216.0,0.73297,0.0002,16.56168]
[1778453897028,33.38,82019.75,216.0,0.73257,0.0002,16.57377]
[1778453899069,33.38,82020.1,216.0,0.73264,0.0002,16.57158]
[1778453899373,33.38,82025.48,216.0,0.7337,0.0002,16.5394]
[1778453900049,33.38,82033.22,216.0,0.73521,0.00019,16.49333]
[1778453901056,33.38,82030.64,216.0,0.73471,0.00019,16.50858]
[1778453902063,33.38,82026.55,216.0,0.73391,0.0002,16.53286]
[1778453907098,33.37,82027.0,216.0,0.73402,0.0002,16.52979]
[1778453908105,33.37,82022.02,216.0,0.73304,0.0002,16.55928]
[1778453909112,33.37,82025.19,216.0,0.73367,0.0002,16.54041]
[1778453914148,33.37,82024.35,216.0,0.73356,0.0002,16.53927]
[1778453917169,33.37,82022.57,216.0,0.73322,0.0002,16.54964]
[1778453922204,33.37,82022.55,216.0,0.73323,0.0002,16.54939]
[1778453925225,33.37,82019.19,216.0,0.73258,0.0002,16.56907]
[1778453926232,33.37,82015.57,216.0,0.73187,0.0002,16.59039]
[1778453927239,33.37,82021.01,216.0,0.73294,0.0002,16.55812]
[1778453929254,33.37,82031.29,216.0,0.73496,0.00019,16.49676]
[1778453934289,33.36,82027.78,216.0,0.73428,0.0002,16.51738]
[1778453935296,33.36,82022.51,216.0,0.73325,0.0002,16.54866]
[1778453936303,33.36,82024.36,216.0,0.73362,0.0002,16.53762]
[1778453938317,33.36,82016.95,216.0,0.73217,0.0002,16.58136]
[1778453939324,33.36,82014.87,216.0,0.73177,0.0002,16.59357]
[1778453940331,33.36,82018.96,216.0,0.73257,0.0002,16.56927]
[1778453941338,33.36,82027.28,216.0,0.7342,0.0002,16.51977]
[1778453943352,33.36,82027.89,216.0,0.73433,0.0002,16.51597]
[1778453946373,33.36,82024.79,216.0,0.73373,0.0002,16.5342]
[1778453948387,33.36,82018.09,216.0,0.73242,0.0002,16.57381]
[1778453949394,33.36,82021.34,216.0,0.73306,0.0002,16.55448]
[1778453950401,33.36,82024.72,216.0,0.73372,0.0002,16.53432]
[1778453952415,33.36,82022.18,216.0,0.73323,0.0002,16.54928]
[1778453954429,33.36,82018.81,216.0,0.73258,0.0002,16.5691]
[1778453957451,33.35,82021.75,216.0,0.73316,0.0002,16.5514]
[1778453958458,33.35,82017.43,216.0,0.73232,0.0002,16.57692]
[1778453959838,33.35,82017.43,216.0,0.73232,0.0002,16.57692]
[1778453959916,33.35,82013.51,216.0,0.73155,0.0002,16.59999]
[1778453960691,33.35,81998.88,216.0,0.72867,0.0002,16.68588]
[1778453961481,33.35,81995.59,216.0,0.72802,0.0002,16.70506]
[1778453966514,33.35,81996.97,216.0,0.72831,0.0002,16.69666]
[1778453969535,33.35,81999.1,216.0,0.72873,0.0002,16.68403]
[1778453970542,33.35,82005.02,216.0,0.7299,0.0002,16.64926]
[1778453975580,33.35,82004.94,216.0,0.72996,0.0002,16.64335]
[1778453977594,33.35,81993.92,216.0,0.72779,0.0002,16.7077]
[1778453979610,33.34,81991.99,216.0,0.72741,0.0002,16.71879]
[1778453980617,33.34,81988.01,216.0,0.72663,0.0002,16.74185]
[1778453984645,33.34,81974.13,216.0,0.72388,0.0002,16.82167]
[1778453985770,33.34,81971.84,216.0,0.72343,0.0002,16.83465]
[1778453988032,33.34,81970.43,216.0,0.72316,0.0002,16.84256]
[1778453988045,33.34,81975.44,216.0,0.72416,0.0002,16.81354]
[1778453988793,33.34,81975.44,216.0,0.72416,0.0002,16.81354]
[1778453989004,33.34,81975.44,216.0,0.72416,0.0002,16.81354]
[1778453989042,33.34,81978.69,216.0,0.72481,0.0002,16.79461]
[1778453989680,33.34,82016.74,216.0,0.73234,0.0002,16.57185]
[1778453990687,33.34,82020.38,216.0,0.73306,0.0002,16.55017]
[1778453991694,33.33,82023.32,216.0,0.73364,0.0002,16.53262]
[1778453992857,33.33,82023.32,216.0,0.73364,0.0002,16.53262]
[1778453994827,33.33,82023.36,216.0,0.73365,0.0002,16.53223]
[1778453994982,33.33,82024.82,216.0,0.73394,0.0002,16.52347]
[1778453995722,33.33,82027.81,216.0,0.73453,0.0002,16.50546]
[1778453997736,33.33,82029.66,216.0,0.7349,0.0002,16.4941]
[1778453998830,33.33,82029.66,216.0,0.7349,0.0002,16.4941]
[1778453998914,33.33,82030.07,216.0,0.73498,0.0002,16.49148]
[1778453999750,33.33,82033.54,216.0,0.73567,0.00019,16.47062]
[1778454000757,33.33,82039.69,216.0,0.73687,0.00019,16.43366]
[1778454001764,33.33,82059.5,216.0,0.74071,0.00019,16.31375]
[1778454002897,33.33,82059.5,216.0,0.74071,0.00019,16.31375]
[1778454002939,33.33,82059.5,216.0,0.74071,0.00019,16.31375]
[1778454003007,33.33,82067.15,216.0,0.74219,0.00019,16.26705]
[1778454003270,33.33,82067.15,216.0,0.74219,0.00019,16.26705]
[1778454004011,33.33,82088.7,216.0,0.74632,0.00019,16.13459]
[1778454004932,33.32,82111.88,216.0,0.75073,0.00019,15.99043]
[1778454005740,33.32,82111.88,216.0,0.75073,0.00019,15.99043]
[1778454005963,33.32,82152.91,216.0,0.75841,0.00019,15.73146]
[1778454006419,33.32,82152.91,216.0,0.75841,0.00019,15.73146]
[1778454006861,33.32,82152.91,216.0,0.75841,0.00019,15.73146]
[1778454006905,33.32,82213.71,216.0,0.76956,0.00018,15.33868]
[1778454007170,33.32,82213.71,216.0,0.76956,0.00018,15.33868]
[1778454007833,33.32,82219.85,216.0,0.77066,0.00018,15.29848]
[1778454008851,33.36,82231.67,216.0,0.77258,0.00018,15.22865]
[1778454009855,33.38,82239.2,216.0,0.77379,0.00018,15.1845]
[1778454011096,33.38,82239.2,216.0,0.77379,0.00018,15.1845]
[1778454011869,33.41,82247.05,216.0,0.77498,0.00018,15.14073]
[1778454012876,33.41,82245.7,216.0,0.77474,0.00018,15.14961]
[1778454013884,33.41,82243.51,216.0,0.77435,0.00018,15.16402]
[1778454014890,33.41,82247.94,216.0,0.77514,0.00018,15.13476]
[1778454015853,33.41,82247.94,216.0,0.77514,0.00018,15.13476]
[1778454015898,33.41,82228.18,216.0,0.77161,0.00018,15.26468]
[1778454016166,33.41,82228.18,216.0,0.77161,0.00018,15.26468]
[1778454016244,33.41,82228.18,216.0,0.77161,0.00018,15.26468]
[1778454016912,33.41,82197.93,216.0,0.76615,0.00018,15.46167]
[1778454017919,33.43,82188.21,216.0,0.76425,0.00018,15.52904]
[1778454018926,33.43,82176.49,216.0,0.76209,0.00018,15.60469]
[1778454019941,33.43,82176.49,216.0,0.76209,0.00018,15.60469]
[1778454020045,33.43,82159.54,216.0,0.75897,0.00018,15.71308]
[1778454020151,33.43,82159.54,216.0,0.75897,0.00018,15.71308]
[1778454020350,33.43,82159.54,216.0,0.75897,0.00018,15.71308]
[1778454021147,33.43,82159.54,216.0,0.75897,0.00018,15.71308]
[1778454020940,33.43,82144.98,216.0,0.75627,0.00019,15.80547]
[1778454021947,33.43,82133.85,216.0,0.75419,0.00019,15.87579]
[1778454023090,33.43,82126.68,216.0,0.75284,0.00019,15.92085]
[1778454023961,33.43,82130.64,216.0,0.75358,0.00019,15.89602]
[1778454024951,33.43,82130.64,216.0,0.75358,0.00019,15.89602]
[1778454024973,33.43,82119.79,216.0,0.75155,0.00019,15.9639]
[1778454025392,33.43,82119.79,216.0,0.75155,0.00019,15.9639]
[1778454025571,33.43,82119.79,216.0,0.75155,0.00019,15.9639]
[1778454025956,33.43,82119.79,216.0,0.75155,0.00019,15.9639]
[1778454026019,33.43,82119.79,216.0,0.75155,0.00019,15.9639]
[1778454026034,33.43,82108.95,216.0,0.74951,0.00019,16.03137]
[1778454026983,33.43,82103.28,216.0,0.74844,0.00019,16.06652]
[1778454027990,33.43,82100.83,216.0,0.74797,0.00019,16.08162]
[1778454028997,33.43,82098.13,216.0,0.74746,0.00019,16.09822]
[1778454030009,33.43,82096.47,216.0,0.74715,0.00019,16.10846]
[1778454031515,33.43,82097.47,216.0,0.7474,0.00019,16.09629]
[1778454032031,33.43,82092.95,216.0,0.74654,0.00019,16.12413]
[1778454033048,33.43,82082.28,216.0,0.74451,0.00019,16.18962]
[1778454033553,33.43,82082.28,216.0,0.74451,0.00019,16.18962]
[1778454034043,33.43,82082.28,216.0,0.74451,0.00019,16.18962]
[1778454034075,33.43,82072.19,216.0,0.74258,0.00019,16.25118]
[1778454034572,33.43,82072.19,216.0,0.74258,0.00019,16.25118]
[1778454035082,33.43,82077.66,216.0,0.74363,0.00019,16.21782]
[1778454035576,33.43,82077.66,216.0,0.74363,0.00019,16.21782]
[1778454036115,33.43,82107.26,216.0,0.74925,0.00019,16.03558]
[1778454037124,33.43,82119.52,216.0,0.75157,0.00019,15.95911]
[1778454038131,33.43,82111.62,216.0,0.75009,0.00019,16.00817]
[1778454039822,33.43,82111.31,216.0,0.75003,0.00019,16.00996]
[1778454040145,33.43,82128.52,216.0,0.75327,0.00019,15.90234]
[1778454041152,33.43,82129.87,216.0,0.75353,0.00019,15.89362]
[1778454043166,33.42,82127.49,216.0,0.7531,0.00019,15.90807]
[1778454045180,33.42,82135.92,216.0,0.75469,0.00019,15.85461]
[1778454045488,33.42,82135.92,216.0,0.75469,0.00019,15.85461]
[1778454046098,33.42,82135.92,216.0,0.75469,0.00019,15.85461]
[1778454046167,33.42,82135.92,216.0,0.7547,0.00019,15.85442]
[1778454046431,33.42,82135.92,216.0,0.7547,0.00019,15.85442]
[1778454046958,33.42,82135.92,216.0,0.7547,0.00019,15.85442]
[1778454047060,33.42,82163.04,216.0,0.75974,0.00018,15.68247]
[1778454047221,33.42,82189.89,216.0,0.76466,0.00018,15.51028]
[1778454048413,33.42,82189.89,216.0,0.76466,0.00018,15.51028]
[1778454048804,33.42,82189.89,216.0,0.76466,0.00018,15.51028]
[1778454048904,33.42,82192.88,216.0,0.76521,0.00018,15.49115]
[1778454050630,33.42,82194.12,216.0,0.76543,0.00018,15.48314]
[1778454050731,33.42,82190.05,216.0,0.76469,0.00018,15.5094]
[1778454051460,33.42,82169.28,216.0,0.76088,0.00018,15.64296]
[1778454052256,33.42,82182.97,216.0,0.76339,0.00018,15.55526]
[1778454053591,33.42,82187.69,216.0,0.76425,0.00018,15.52478]
[1778454054270,33.42,82189.67,216.0,0.76462,0.00018,15.51196]
[1778454055630,33.42,82189.67,216.0,0.76462,0.00018,15.51196]
[1778454055729,33.42,82198.06,216.0,0.76615,0.00018,15.45772]
[1778454056290,33.42,82211.9,216.0,0.76866,0.00018,15.36779]
[1778454057298,33.42,82190.57,216.0,0.76479,0.00018,15.50601]
[1778454058932,33.42,82189.38,216.0,0.76457,0.00018,15.51372]
[1778454059717,33.42,82189.38,216.0,0.76457,0.00018,15.51372]
[1778454061326,33.42,82180.11,216.0,0.76287,0.00018,15.5734]
[1778454062558,33.42,82180.11,216.0,0.76287,0.00018,15.5734]
[1778454062627,33.42,82173.79,216.0,0.76171,0.00018,15.61389]
[1778454064022,33.42,82171.23,216.0,0.76124,0.00018,15.63021]
[1778454064359,33.42,82196.95,216.0,0.76595,0.00018,15.46473]
[1778454065358,33.42,82203.26,216.0,0.7671,0.00018,15.42362]
[1778454066365,33.42,82208.32,216.0,0.76802,0.00018,15.39084]
[1778454068016,33.42,82208.32,216.0,0.76802,0.00018,15.39084]
[1778454068048,33.42,82203.17,216.0,0.76708,0.00018,15.42431]
[1778454069065,33.42,82203.17,216.0,0.76708,0.00018,15.42431]
[1778454069083,33.42,82190.36,216.0,0.76475,0.00018,15.50713]
[1778454069386,33.42,82174.64,216.0,0.76188,0.00018,15.60821]
[1778454071080,33.42,82170.73,216.0,0.76116,0.00018,15.63328]
[1778454073637,33.42,82171.41,216.0,0.76128,0.00018,15.62899]
[1778454073665,33.42,82168.72,216.0,0.76078,0.00018,15.64626]
[1778454077447,33.42,82167.99,216.0,0.76065,0.00018,15.65097]
[1778454078449,33.42,82149.85,216.0,0.75729,0.00019,15.7664]
[1778454079456,33.42,82149.65,216.0,0.75726,0.00019,15.7676]
[1778454080463,33.42,82156.51,216.0,0.75853,0.00019,15.72399]
[1778454081470,33.42,82150.45,216.0,0.75741,0.00019,15.76243]
[1778454082615,33.42,82150.45,216.0,0.75741,0.00019,15.76243]
[1778454083079,33.42,82150.45,216.0,0.75741,0.00019,15.76243]
[1778454083137,33.42,82147.33,216.0,0.75683,0.00019,15.78215]
[1778454083485,33.42,82129.45,216.0,0.75349,0.00019,15.89485]
[1778454085073,33.42,82129.45,216.0,0.75349,0.00019,15.89485]
[1778454085096,33.42,82117.52,216.0,0.75126,0.00019,15.96933]
[1778454085499,33.42,82111.42,216.0,0.75011,0.00019,16.00733]
[1778454086506,33.42,82108.2,216.0,0.7495,0.00019,16.02734]
[1778454088392,33.42,82109.12,216.0,0.74968,0.00019,16.02149]
[1778454088522,33.42,82105.93,216.0,0.74908,0.00019,16.04116]
[1778454089528,33.42,82126.01,216.0,0.75286,0.00019,15.91592]
[1778454090535,33.42,82133.15,216.0,0.7542,0.00019,15.87108]
[1778454091608,33.42,82133.15,216.0,0.7542,0.00019,15.87108]
[1778454091934,33.42,82133.15,216.0,0.7542,0.00019,15.87108]
[1778454092024,33.42,82132.32,216.0,0.7541,0.00019,15.8704]
[1778454092495,33.42,82132.32,216.0,0.7541,0.00019,15.8704]
[1778454092552,33.42,82149.87,216.0,0.75737,0.00019,15.75961]
[1778454093556,33.42,82159.88,216.0,0.75923,0.00018,15.69598]
[1778454094563,33.42,82158.91,216.0,0.75905,0.00018,15.7022]
[1778454096019,33.42,82158.91,216.0,0.75905,0.00018,15.7022]
[1778454096577,33.42,82162.32,216.0,0.75968,0.00018,15.68056]
[1778454097584,33.42,82161.28,216.0,0.75948,0.00018,15.68726]
[1778454098591,33.42,82158.62,216.0,0.75899,0.00018,15.70426]
[1778454100064,33.42,82158.62,216.0,0.75899,0.00018,15.70426]
[1778454100100,33.42,82153.34,216.0,0.75801,0.00019,15.73792]
[1778454100605,33.42,82156.6,216.0,0.75861,0.00019,15.71721]
[1778454101612,33.42,82163.92,216.0,0.75996,0.00018,15.6706]
[1778454102622,33.42,82168.43,216.0,0.7608,0.00018,15.64171]
[1778454103628,33.42,82176.18,216.0,0.76223,0.00018,15.59202]
[1778454105642,33.42,82175.57,216.0,0.76211,0.00018,15.5959]
[1778454106649,33.42,82172.56,216.0,0.76156,0.00018,15.6152]
[1778454107656,33.42,82176.85,216.0,0.76235,0.00018,15.58771]
[1778454108663,33.42,82174.56,216.0,0.76192,0.00018,15.6025]
[1778454110171,33.42,82181.07,216.0,0.76312,0.00018,15.56073]
[1778454110677,33.42,82183.49,216.0,0.76356,0.00018,15.54517]
[1778454112290,33.42,82183.49,216.0,0.76356,0.00018,15.54517]
[1778454111684,33.42,82192.05,216.0,0.76513,0.00018,15.48994]
[1778454113067,33.42,82201.67,216.0,0.76688,0.00018,15.42761]
[1778454114106,33.42,82201.67,216.0,0.76688,0.00018,15.42761]
[1778454114178,33.42,82209.33,216.0,0.76827,0.00018,15.37785]
[1778454114705,33.42,82206.87,216.0,0.76782,0.00018,15.39384]
[1778454115712,33.42,82205.25,216.0,0.76753,0.00018,15.40439]
[1778454117726,33.42,82202.22,216.0,0.76697,0.00018,15.4243]
[1778454119741,33.42,82205.29,216.0,0.76752,0.00018,15.4046]
[1778454120748,33.42,82200.18,216.0,0.76659,0.00018,15.43783]
[1778454126138,33.42,82199.41,216.0,0.76644,0.00018,15.44318]
[1778454126280,33.42,82206.93,216.0,0.76781,0.00018,15.39444]
[1778454126780,33.42,82206.93,216.0,0.76781,0.00018,15.39444]
[1778454126880,33.42,82227.11,216.0,0.77145,0.00018,15.26281]
[1778454127870,33.42,82227.11,216.0,0.77145,0.00018,15.26281]
[1778454127936,33.42,82230.36,216.0,0.77203,0.00018,15.24163]
[1778454128605,33.42,82230.36,216.0,0.77203,0.00018,15.24163]
[1778454129110,33.42,82236.35,216.0,0.7731,0.00018,15.20233]
[1778454130159,33.42,82236.35,216.0,0.7731,0.00018,15.20233]
[1778454130173,33.42,82236.35,216.0,0.7731,0.00018,15.20233]
[1778454130269,33.42,82257.88,216.0,0.77693,0.00018,15.06026]
[1778454130814,33.42,82257.88,216.0,0.77693,0.00018,15.06026]
[1778454130933,33.42,82257.88,216.0,0.77693,0.00018,15.06026]
[1778454130946,33.42,82278.76,216.0,0.78061,0.00018,14.92153]
[1778454131624,33.42,82278.76,216.0,0.78061,0.00018,14.92153]
[1778454132218,33.42,82278.76,216.0,0.78061,0.00018,14.92153]
[1778454132311,33.42,82343.39,216.0,0.79176,0.00017,14.48628]
[1778454133140,33.42,82354.81,216.0,0.79367,0.00017,14.40963]
[1778454134252,33.42,82354.81,216.0,0.79367,0.00017,14.40963]
[1778454134326,33.42,82354.81,216.0,0.79367,0.00017,14.40963]
[1778454134325,33.43,82366.96,216.0,0.7957,0.00017,14.32714]
[1778454134394,33.43,82366.96,216.0,0.7957,0.00017,14.32714]
[1778454134919,33.43,82353.94,216.0,0.79351,0.00017,14.416]
[1778454135727,33.43,82353.94,216.0,0.79351,0.00017,14.416]
[1778454135926,33.43,82356.47,216.0,0.79393,0.00017,14.39929]
[1778454136933,33.43,82343.22,216.0,0.79168,0.00017,14.48957]
[1778454138334,33.43,82329.55,216.0,0.78933,0.00017,14.583]
[1778454139139,33.43,82329.55,216.0,0.78933,0.00017,14.583]
[1778454139146,33.43,82329.55,216.0,0.78933,0.00017,14.583]
[1778454139325,33.43,82316.49,216.0,0.78709,0.00017,14.67127]
[1778454140974,33.43,82307.4,216.0,0.78552,0.00017,14.73257]
[1778454142229,33.43,82307.4,216.0,0.78552,0.00017,14.73257]
[1778454142318,33.43,82300.26,216.0,0.78428,0.00017,14.78076]
[1778454142989,33.43,82297.64,216.0,0.78382,0.00017,14.79833]
[1778454143996,33.43,82311.81,216.0,0.78627,0.00017,14.70324]
[1778454145020,33.44,82340.85,216.0,0.79121,0.00017,14.50859]
[1778454146016,33.44,82361.65,216.0,0.79473,0.00017,14.36694]
[1778454147023,33.44,82360.14,216.0,0.79447,0.00017,14.37722]
[1778454148030,33.44,82355.5,216.0,0.79369,0.00017,14.40899]
[1778454149037,33.44,82352.69,216.0,0.79321,0.00017,14.42836]
[1778454150044,33.44,82351.34,216.0,0.79298,0.00017,14.43762]
[1778454152373,33.44,82351.05,216.0,0.79298,0.00017,14.43379]
[1778454153069,33.44,82312.56,216.0,0.7864,0.00017,14.69456]
[1778454154076,33.47,82304.6,216.0,0.78484,0.00017,14.75549]
[1778454155206,33.47,82306.75,216.0,0.78521,0.00017,14.74121]
[1778454156090,33.47,82298.58,216.0,0.78379,0.00017,14.79612]
[1778454156435,33.47,82298.58,216.0,0.78379,0.00017,14.79612]
[1778454157097,33.47,82309.42,216.0,0.78566,0.00017,14.72349]
[1778454158104,33.47,82316.33,216.0,0.78685,0.00017,14.67719]
[1778454160119,33.47,82315.01,216.0,0.78661,0.00017,14.68649]
[1778454164147,33.48,82307.05,216.0,0.78522,0.00017,14.74073]
[1778454165154,33.48,82295.34,216.0,0.78319,0.00017,14.81932]
[1778454166161,33.48,82286.12,216.0,0.78158,0.00017,14.88093]
[1778454167168,33.48,82290.03,216.0,0.78226,0.00017,14.85482]
[1778454168175,33.48,82287.38,216.0,0.7818,0.00017,14.8725]
[1778454169182,33.48,82285.3,216.0,0.78144,0.00017,14.88635]
[1778454170208,33.48,82285.3,216.0,0.78144,0.00017,14.88635]
[1778454170282,33.48,82281.86,216.0,0.78084,0.00017,14.90922]
[1778454170534,33.48,82281.86,216.0,0.78084,0.00017,14.90922]
[1778454171196,33.48,82276.78,216.0,0.77995,0.00018,14.94309]
[1778454171568,33.48,82276.78,216.0,0.77995,0.00018,14.94309]
[1778454172205,33.48,82281.53,216.0,0.78078,0.00017,14.91137]
[1778454173212,33.48,82285.32,216.0,0.78145,0.00017,14.88605]
[1778454174740,33.48,82285.77,216.0,0.78153,0.00017,14.883]
[1778454175229,33.48,82333.74,216.0,0.78981,0.00017,14.5608]
[1778454176233,33.48,82349.16,216.0,0.79243,0.00017,14.45621]
[1778454177400,33.47,82348.02,216.0,0.79224,0.00017,14.4638]
[1778454177761,33.47,82348.02,216.0,0.79224,0.00017,14.4638]
[1778454177856,33.47,82348.02,216.0,0.79224,0.00017,14.4638]
[1778454178247,33.47,82356.47,216.0,0.79368,0.00017,14.40601]
[1778454178791,33.47,82356.47,216.0,0.79368,0.00017,14.40601]
[1778454179254,33.47,82360.37,216.0,0.79434,0.00017,14.37936]
[1778454180261,33.47,82349.31,216.0,0.79246,0.00017,14.45475]
[1778454181268,33.47,82351.7,216.0,0.79287,0.00017,14.4385]
[1778454182275,33.47,82343.75,216.0,0.79152,0.00017,14.49272]
[1778454183353,33.47,82343.75,216.0,0.79152,0.00017,14.49272]
[1778454183410,33.47,82339.64,216.0,0.79082,0.00017,14.52059]
[1778454184293,33.47,82338.62,216.0,0.79064,0.00017,14.52748]
[1778454185300,33.47,82342.87,216.0,0.79137,0.00017,14.49865]
[1778454186308,33.47,82340.81,216.0,0.79102,0.00017,14.51262]
[1778454187314,33.47,82323.32,216.0,0.78803,0.00017,14.63094]
[1778454188321,33.48,82306.53,216.0,0.78514,0.00017,14.744]
[1778454189328,33.48,82305.89,216.0,0.78502,0.00017,14.74841]
[1778454190335,33.48,82307.71,216.0,0.78534,0.00017,14.73624]
[1778454192349,33.48,82305.61,216.0,0.78497,0.00017,14.75046]
[1778454194363,33.48,82314.12,216.0,0.78644,0.00017,14.69335]
[1778454195371,33.48,82319.11,216.0,0.78729,0.00017,14.65983]
[1778454197384,33.48,82318.09,216.0,0.78712,0.00017,14.66663]
[1778454198391,33.48,82311.72,216.0,0.78603,0.00017,14.70944]
[1778454200407,33.48,82305.27,216.0,0.78492,0.00017,14.75256]
[1778454201618,33.47,82305.57,216.0,0.78497,0.00017,14.75039]
[1778454202421,33.47,82308.2,216.0,0.78543,0.00017,14.73274]
[1778454203429,33.47,82313.75,216.0,0.78639,0.00017,14.69528]
[1778454204510,33.47,82313.75,216.0,0.78639,0.00017,14.69528]
[1778454204588,33.47,82319.07,216.0,0.78731,0.00017,14.65935]
[1778454206444,33.47,82331.11,216.0,0.78937,0.00017,14.57804]
[1778454206461,33.47,82327.56,216.0,0.78876,0.00017,14.60203]
[1778454207471,33.47,82318.88,216.0,0.78727,0.00017,14.66063]
[1778454209485,33.47,82328.27,216.0,0.78888,0.00017,14.59727]
[1778454210493,33.47,82325.13,216.0,0.78834,0.00017,14.61855]
[1778454211500,33.47,82319.77,216.0,0.78748,0.00017,14.64874]
[1778454212507,33.47,82316.4,216.0,0.7869,0.00017,14.67136]
[1778454215528,33.47,82314.91,216.0,0.78665,0.00017,14.68106]
[1778454217370,33.47,82314.91,216.0,0.78665,0.00017,14.68106]
[1778454217410,33.47,82313.69,216.0,0.78645,0.00017,14.68916]
[1778454217542,33.47,82308.56,216.0,0.78556,0.00017,14.72364]
[1778454219560,33.47,82309.67,216.0,0.78576,0.00017,14.71612]
[1778454220564,33.47,82311.05,216.0,0.786,0.00017,14.70668]
[1778454222578,33.47,82305.8,216.0,0.78509,0.00017,14.74192]
[1778454223585,33.47,82307.11,216.0,0.78532,0.00017,14.73307]
[1778454225209,33.47,82307.11,216.0,0.78532,0.00017,14.73307]
[1778454225361,33.47,82313.01,216.0,0.78634,0.00017,14.69337]
[1778454225679,33.47,82313.01,216.0,0.78634,0.00017,14.69337]
[1778454225725,33.47,82293.3,216.0,0.78293,0.00017,14.8254]
[1778454226856,33.47,82293.3,216.0,0.78293,0.00017,14.8254]
[1778454226916,33.47,82266.41,216.0,0.77822,0.00018,15.00455]
[1778454227700,33.47,82266.41,216.0,0.77822,0.00018,15.00455]
[1778454227731,33.47,82264.57,216.0,0.7779,0.00018,15.01667]
[1778454228624,33.47,82247.32,216.0,0.77484,0.00018,15.13048]
[1778454229759,33.47,82247.32,216.0,0.77484,0.00018,15.13048]
[1778454229803,33.47,82240.31,216.0,0.7736,0.00018,15.17649]
[1778454230638,33.47,82241.87,216.0,0.77388,0.00018,15.16611]
[1778454231645,33.47,82243.76,216.0,0.77422,0.00018,15.15357]
[1778454232510,33.47,82243.76,216.0,0.77422,0.00018,15.15357]
[1778454232949,33.47,82243.76,216.0,0.77422,0.00018,15.15357]
[1778454232963,33.47,82232.85,216.0,0.77227,0.00018,15.2252]
[1778454233659,33.47,82221.06,216.0,0.77016,0.00018,15.30218]
[1778454234666,33.47,82220.05,216.0,0.76998,0.00018,15.30863]
[1778454236806,33.47,82228.59,216.0,0.77152,0.00018,15.25262]
[1778454237687,33.47,82224.66,216.0,0.77082,0.00018,15.27822]
[1778454241184,33.47,82222.34,216.0,0.77041,0.00018,15.29293]
[1778454241715,33.46,82231.38,216.0,0.77204,0.00018,15.2336]
[1778454242724,33.46,82238.96,216.0,0.7734,0.00018,15.18368]
[1778454243731,33.46,82243.83,216.0,0.77428,0.00018,15.15139]
[1778454244740,33.46,82236.66,216.0,0.773,0.00018,15.19824]
[1778454245747,33.46,82242.03,216.0,0.77397,0.00018,15.16268]
[1778454246756,33.46,82245.8,216.0,0.77465,0.00018,15.13763]
[1778454247762,33.46,82241.82,216.0,0.77395,0.00018,15.16359]
[1778454249274,33.46,82241.82,216.0,0.77395,0.00018,15.16359]
[1778454249291,33.46,82243.75,216.0,0.7743,0.00018,15.15042]
[1778454250783,33.46,82241.38,216.0,0.77389,0.00018,15.16578]
[1778454251790,33.45,82235.58,216.0,0.77285,0.00018,15.20373]
[1778454252799,33.45,82232.11,216.0,0.77224,0.00018,15.22619]
[1778454253806,33.45,82227.66,216.0,0.77145,0.00018,15.25501]
[1778454254813,33.45,82222.17,216.0,0.77047,0.00018,15.29064]
[1778454257330,33.45,82221.78,216.0,0.77041,0.00018,15.29291]
[1778454257332,33.45,82220.64,216.0,0.77022,0.00018,15.29981]
[1778454258730,33.45,82220.31,216.0,0.77016,0.00018,15.30196]
[1778454259255,33.45,82213.23,216.0,0.76889,0.00018,15.34782]
[1778454260075,33.45,82207.63,216.0,0.76788,0.00018,15.38396]
[1778454261401,33.44,82210.05,216.0,0.76834,0.00018,15.36766]
[1778454261870,33.44,82226.46,216.0,0.77129,0.00018,15.26067]
[1778454263105,33.44,82226.46,216.0,0.77129,0.00018,15.26067]
[1778454263389,33.44,82226.46,216.0,0.77129,0.00018,15.26067]
[1778454263433,33.44,82223.76,216.0,0.77082,0.00018,15.27782]
[1778454263883,33.44,82231.46,216.0,0.7722,0.00018,15.22744]
[1778454265897,33.44,82228.98,216.0,0.77177,0.00018,15.24329]
[1778454266904,33.44,82226.4,216.0,0.77132,0.00018,15.25982]
[1778454267911,33.44,82228.8,216.0,0.77175,0.00018,15.24388]
[1778454268918,33.44,82230.54,216.0,0.77207,0.00018,15.23227]
[1778454269925,33.44,82232.62,216.0,0.77245,0.00018,15.21843]
[1778454270937,33.43,82244.34,216.0,0.77455,0.00018,15.14113]
[1778454271943,33.43,82250.2,216.0,0.77565,0.00018,15.09629]
[1778454272950,33.43,82241.88,216.0,0.77418,0.00018,15.15095]
[1778454273957,33.43,82240.11,216.0,0.77387,0.00018,15.16238]
[1778454274774,33.43,82240.11,216.0,0.77387,0.00018,15.16238]
[1778454274964,33.43,82239.98,216.0,0.77385,0.00018,15.16302]
[1778454276057,33.43,82239.98,216.0,0.77385,0.00018,15.16302]
[1778454276982,33.43,82219.78,216.0,0.77024,0.00018,15.29507]
[1778454277989,33.43,82217.23,216.0,0.76978,0.00018,15.31153]
[1778454278996,33.43,82227.9,216.0,0.77171,0.00018,15.24152]
[1778454280112,33.43,82227.9,216.0,0.77171,0.00018,15.24152]
[1778454280124,33.43,82239.23,216.0,0.77375,0.00018,15.16682]
[1778454281010,33.43,82239.24,216.0,0.77376,0.00018,15.1665]
[1778454281565,33.43,82239.24,216.0,0.77376,0.00018,15.1665]
[1778454281636,33.43,82239.24,216.0,0.77376,0.00018,15.1665]
[1778454281813,33.43,82239.24,216.0,0.77376,0.00018,15.1665]
[1778454282017,33.42,82243.66,216.0,0.77455,0.00018,15.13715]
[1778454283024,33.42,82248.54,216.0,0.77542,0.00018,15.10475]
[1778454284031,33.42,82251.48,216.0,0.77595,0.00018,15.08516]
[1778454285038,33.42,82253.54,216.0,0.77632,0.00018,15.07131]
[1778454287052,33.42,82258.09,216.0,0.77714,0.00018,15.04085]
[1778454288059,33.42,82249.82,216.0,0.77567,0.00018,15.09545]
[1778454289066,33.42,82248.18,216.0,0.77539,0.00018,15.10612]
[1778454290073,33.42,82249.32,216.0,0.77559,0.00018,15.09842]
[1778454291080,33.42,82251.24,216.0,0.77594,0.00018,15.08549]
[1778454292087,33.42,82250.25,216.0,0.77577,0.00018,15.09188]
[1778454293094,33.42,82249.28,216.0,0.7756,0.00018,15.09813]
[1778454296120,33.41,82237.3,216.0,0.77349,0.00018,15.17634]
[1778454297358,33.41,82224.91,216.0,0.77127,0.00018,15.25742]
[1778454298137,33.41,82222.39,216.0,0.77083,0.00018,15.2736]
[1778454300151,33.41,82220.32,216.0,0.77047,0.00018,15.28658]
[1778454301158,33.41,82232.61,216.0,0.77268,0.00018,15.20572]
[1778454302165,33.41,82242.9,216.0,0.77453,0.00018,15.13774]
[1778454303172,33.41,82251.96,216.0,0.77615,0.00018,15.07772]
[1778454304179,33.41,82253.97,216.0,0.77651,0.00018,15.06421]
[1778454304981,33.41,82253.97,216.0,0.77651,0.00018,15.06421]
[1778454305186,33.4,82253.24,216.0,0.77638,0.00018,15.06891]
[1778454306193,33.4,82254.78,216.0,0.77666,0.00018,15.05852]
[1778454308207,33.4,82264.97,216.0,0.77848,0.00018,14.99052]
[1778454310222,33.4,82265.83,216.0,0.77864,0.00018,14.98423]
[1778454310952,33.4,82265.83,216.0,0.77864,0.00018,14.98423]
[1778454311229,33.4,82280.31,216.0,0.7812,0.00018,14.88749]
[1778454313244,33.4,82280.1,216.0,0.78117,0.00018,14.88857]
[1778454314470,33.4,82280.1,216.0,0.78117,0.00018,14.88857]
[1778454314473,33.4,82270.21,216.0,0.77944,0.00018,14.95409]
[1778454315257,33.4,82261.59,216.0,0.77792,0.00018,15.01139]
[1778454316264,33.4,82258.42,216.0,0.77736,0.00018,15.03221]
[1778454318278,33.39,82263.56,216.0,0.77829,0.00018,14.9976]
[1778454319285,33.39,82265.87,216.0,0.7787,0.00018,14.98198]
[1778454320292,33.39,82272.56,216.0,0.77989,0.00018,14.93722]
[1778454321299,33.39,82275.61,216.0,0.78043,0.00018,14.91659]
[1778454323313,33.39,82282.07,216.0,0.78157,0.00018,14.87294]
[1778454324320,33.39,82285.0,216.0,0.78209,0.00017,14.85308]
[1778454325940,33.39,82284.97,216.0,0.78209,0.00017,14.85305]
[1778454326044,33.39,82284.97,216.0,0.78209,0.00017,14.85305]
[1778454326335,33.39,82296.82,216.0,0.78417,0.00017,14.77338]
[1778454327341,33.38,82301.14,216.0,0.78492,0.00017,14.74404]
[1778454328348,33.38,82290.24,216.0,0.78303,0.00017,14.81703]
[1778454329355,33.38,82288.84,216.0,0.78279,0.00017,14.82624]
[1778454330362,33.38,82286.89,216.0,0.78246,0.00017,14.83905]
[1778454335397,33.38,82291.82,216.0,0.78342,0.00017,14.79837]
[1778454337411,33.37,82302.79,216.0,0.78534,0.00017,14.72405]
[1778454338421,33.37,82311.06,216.0,0.78678,0.00017,14.66812]
[1778454339481,33.37,82324.29,216.0,0.78906,0.00017,14.57831]
[1778454340433,33.37,82324.44,216.0,0.78909,0.00017,14.57708]
[1778454341440,33.37,82349.52,216.0,0.79338,0.00017,14.40628]
[1778454342447,33.37,82348.88,216.0,0.79327,0.00017,14.41063]
[1778454343454,33.37,82341.38,216.0,0.79199,0.00017,14.46196]
[1778454344461,33.37,82338.46,216.0,0.79149,0.00017,14.48182]
[1778454346475,33.37,82341.82,216.0,0.79206,0.00017,14.45888]
[1778454347482,33.37,82339.16,216.0,0.79161,0.00017,14.47698]
[1778454348489,33.37,82337.49,216.0,0.79133,0.00017,14.48832]
[1778454349499,33.37,82331.34,216.0,0.79028,0.00017,14.53008]
[1778454350505,33.37,82326.61,216.0,0.78947,0.00017,14.56209]
[1778454352519,33.37,82317.74,216.0,0.78795,0.00017,14.62191]
[1778454353537,33.37,82313.5,216.0,0.78722,0.00017,14.65053]
[1778454354542,33.37,82304.75,216.0,0.78571,0.00017,14.70966]
[1778454355549,33.37,82299.4,216.0,0.78478,0.00017,14.74568]
[1778454356556,33.37,82296.61,216.0,0.7843,0.00017,14.7644]
[1778454358570,33.37,82292.5,216.0,0.78359,0.00017,14.79186]
[1778454360584,33.37,82297.58,216.0,0.78447,0.00017,14.75752]
[1778454361591,33.37,82303.64,216.0,0.78553,0.00017,14.71666]
[1778454362598,33.37,82301.23,216.0,0.78511,0.00017,14.73287]
[1778454363605,33.37,82313.35,216.0,0.78721,0.00017,14.65108]
[1778454364612,33.37,82317.11,216.0,0.78786,0.00017,14.62557]
[1778454365619,33.37,82325.62,216.0,0.78933,0.00017,14.56771]
[1778454366626,33.37,82329.33,216.0,0.78997,0.00017,14.54239]
[1778454367635,33.37,82333.24,216.0,0.79064,0.00017,14.51571]
[1778454368640,33.37,82335.97,216.0,0.79111,0.00017,14.49707]
[1778454369647,33.36,82337.35,216.0,0.79134,0.00017,14.48762]
[1778454371248,33.36,82337.35,216.0,0.79134,0.00017,14.48762]
[1778454371266,33.36,82336.29,216.0,0.79116,0.00017,14.49478]
[1778454372664,33.36,82336.29,216.0,0.79116,0.00017,14.49478]
[1778454371661,33.36,82348.37,216.0,0.79322,0.00017,14.41242]
[1778454372887,33.36,82358.51,216.0,0.79494,0.00017,14.34319]
[1778454373683,33.37,82369.19,216.0,0.79673,0.00017,14.27016]
[1778454375136,33.36,82366.1,216.0,0.79621,0.00017,14.29124]
[1778454375697,33.37,82360.69,216.0,0.7953,0.00017,14.32849]
[1778454376704,33.37,82350.47,216.0,0.79357,0.00017,14.39849]
[1778454377722,33.37,82348.54,216.0,0.79324,0.00017,14.41172]
[1778454378728,33.37,82347.91,216.0,0.79313,0.00017,14.41605]
[1778454379735,33.37,82343.24,216.0,0.79234,0.00017,14.44792]
[1778454380742,33.37,82341.55,216.0,0.79205,0.00017,14.45943]
[1778454381749,33.37,82352.74,216.0,0.79395,0.00017,14.38309]
[1778454382756,33.37,82358.13,216.0,0.79486,0.00017,14.34616]
[1778454383763,33.37,82355.31,216.0,0.79439,0.00017,14.36541]
[1778454384775,33.37,82351.22,216.0,0.79369,0.00017,14.39345]
[1778454385781,33.37,82343.57,216.0,0.79239,0.00017,14.44569]
[1778454386788,33.37,82341.87,216.0,0.7921,0.00017,14.45727]
[1778454387795,33.37,82331.49,216.0,0.79033,0.00017,14.52786]
[1778454389399,33.37,82332.89,216.0,0.79058,0.00017,14.51825]
[1778454390817,33.37,82334.88,216.0,0.79092,0.00017,14.50454]
[1778454391824,33.37,82336.47,216.0,0.79125,0.00017,14.48763]
[1778454392831,33.36,82329.41,216.0,0.79005,0.00017,14.53554]
[1778454393838,33.36,82328.61,216.0,0.78991,0.00017,14.54085]
[1778454394845,33.36,82329.49,216.0,0.79007,0.00017,14.53475]
[1778454398873,33.36,82328.06,216.0,0.78983,0.00017,14.54396]
[1778454399880,33.36,82326.56,216.0,0.78958,0.00017,14.55401]
[1778454400887,33.36,82328.35,216.0,0.78989,0.00017,14.54171]
[1778454401814,33.36,82328.35,216.0,0.78989,0.00017,14.54171]
[1778454402536,33.36,82328.35,216.0,0.78989,0.00017,14.54171]
[1778454402616,33.36,82320.14,216.0,0.78848,0.00017,14.59735]
[1778454403449,33.36,82301.64,216.0,0.78528,0.00017,14.72232]
[1778454403909,33.36,82298.87,216.0,0.78481,0.00017,14.74065]
[1778454404916,33.36,82294.74,216.0,0.7841,0.00017,14.76815]
[1778454407937,33.36,82290.31,216.0,0.78334,0.00017,14.79733]
[1778454410958,33.35,82287.57,216.0,0.78288,0.00017,14.81493]
[1778454411965,33.35,82285.35,216.0,0.7825,0.00017,14.82954]
[1778454412972,33.35,82277.23,216.0,0.78109,0.00018,14.88359]
[1778454413980,33.35,82275.84,216.0,0.78085,0.00018,14.89251]
[1778454414986,33.34,82277.81,216.0,0.7813,0.00018,14.87545]
[1778454415993,33.33,82280.54,216.0,0.78179,0.00018,14.8568]
[1778454417553,33.33,82279.09,216.0,0.78155,0.00018,14.86581]
[1778454418007,33.33,82268.11,216.0,0.77962,0.00018,14.93922]
[1778454419014,33.33,82262.56,216.0,0.77865,0.00018,14.97593]
[1778454422041,33.33,82271.19,216.0,0.78019,0.00018,14.91738]
[1778454423876,33.33,82270.58,216.0,0.78009,0.00018,14.92133]
[1778454424618,33.32,82258.48,216.0,0.77796,0.00018,15.00156]
[1778454425477,33.32,82258.48,216.0,0.77796,0.00018,15.00156]
[1778454425550,33.32,82251.49,216.0,0.77673,0.00018,15.04764]
[1778454426069,33.32,82246.91,216.0,0.77592,0.00018,15.07802]
[1778454427076,33.32,82244.61,216.0,0.77551,0.00018,15.09295]
[1778454432111,33.32,82244.17,216.0,0.77548,0.00018,15.09431]
[1778454433119,33.31,82238.97,216.0,0.77456,0.00018,15.12841]
[1778454434125,33.31,82231.71,216.0,0.77326,0.00018,15.17601]
[1778454435132,33.31,82223.69,216.0,0.77183,0.00018,15.22842]
[1778454436139,33.31,82222.04,216.0,0.77155,0.00018,15.23883]
[1778454441174,33.3,82228.21,216.0,0.7727,0.00018,15.19652]
[1778454442181,33.3,82233.13,216.0,0.77359,0.00018,15.16381]
[1778454443188,33.3,82239.01,216.0,0.77466,0.00018,15.1246]
[1778454445202,33.3,82233.48,216.0,0.77368,0.00018,15.1605]
[1778454446209,33.3,82228.28,216.0,0.77276,0.00018,15.19445]
[1778454447216,33.29,82222.2,216.0,0.77167,0.00018,15.23413]
[1778454448487,33.29,82217.69,216.0,0.77087,0.00018,15.26351]
[1778454450237,33.29,82223.69,216.0,0.77196,0.00018,15.2235]
[1778454451244,33.29,82226.11,216.0,0.77246,0.00018,15.20125]
[1778454452251,33.29,82229.15,216.0,0.77302,0.00018,15.18086]
[1778454453258,33.29,82233.3,216.0,0.77377,0.00018,15.15328]
[1778454456279,33.29,82248.96,216.0,0.77658,0.00018,15.04903]
[1778454457286,33.29,82250.76,216.0,0.77691,0.00018,15.03702]
[1778454459300,33.28,82248.08,216.0,0.77644,0.00018,15.05451]
[1778454460307,33.28,82240.94,216.0,0.77517,0.00018,15.10164]
[1778454461314,33.28,82229.85,216.0,0.77319,0.00018,15.17468]
[1778454462321,33.28,82229.99,216.0,0.77322,0.00018,15.17352]
[1778454465342,33.28,82228.57,216.0,0.77299,0.00018,15.18203]
[1778454466349,33.28,82226.99,216.0,0.77271,0.00018,15.1922]
[1778454471384,33.27,82226.45,216.0,0.77265,0.00018,15.19447]
[1778454472391,33.27,82231.98,216.0,0.77365,0.00018,15.1577]
[1778454474405,33.27,82236.84,216.0,0.77454,0.00018,15.12481]
[1778454479440,33.26,82238.95,216.0,0.77496,0.00018,15.10918]
[1778454480447,33.26,82247.51,216.0,0.7765,0.00018,15.05204]
[1778454482461,33.26,82251.99,216.0,0.77731,0.00018,15.02167]
[1778454486489,33.25,82264.19,216.0,0.7795,0.00018,14.93935]
[1778454487497,33.24,82279.41,216.0,0.78229,0.00018,14.83319]
[1778454488741,33.24,82289.44,216.0,0.78406,0.00017,14.76507]
[1778454489702,33.24,82290.75,216.0,0.78429,0.00017,14.75607]
[1778454490517,33.24,82304.26,216.0,0.78665,0.00017,14.66468]
[1778454491524,33.23,82305.77,216.0,0.78691,0.00017,14.6543]
[1778454492531,33.23,82305.72,216.0,0.78691,0.00017,14.65446]
[1778454494545,33.23,82302.05,216.0,0.78628,0.00017,14.67883]
[1778454494908,33.23,82302.05,216.0,0.78628,0.00017,14.67883]
[1778454495552,33.23,82304.74,216.0,0.78675,0.00017,14.66041]
[1778454496559,33.23,82305.8,216.0,0.78694,0.00017,14.65305]
[1778454497566,33.23,82309.17,216.0,0.78753,0.00017,14.63018]
[1778454498573,33.23,82317.57,216.0,0.78899,0.00017,14.57262]
[1778454500587,33.22,82316.31,216.0,0.78883,0.00017,14.57886]
[1778454501594,33.22,82313.45,216.0,0.78834,0.00017,14.59809]
[1778454502601,33.22,82316.96,216.0,0.78895,0.00017,14.57395]
[1778454503608,33.22,82320.99,216.0,0.78965,0.00017,14.54627]
[1778454507752,33.2,82330.43,216.0,0.79137,0.00017,14.47791]
[1778454508251,33.2,82330.43,216.0,0.79137,0.00017,14.47791]
[1778454508643,33.19,82345.53,216.0,0.79402,0.00017,14.37178]
[1778454509060,33.19,82345.53,216.0,0.79402,0.00017,14.37178]
[1778454509650,33.19,82358.12,216.0,0.79616,0.00017,14.28486]
[1778454510657,33.19,82356.69,216.0,0.79592,0.00017,14.29451]
[1778454511664,33.19,82344.92,216.0,0.79398,0.00017,14.36959]
[1778454512671,33.19,82340.35,216.0,0.7932,0.00017,14.40087]
[1778454514802,33.19,82334.32,216.0,0.79218,0.00017,14.44201]
[1778454515692,33.19,82328.61,216.0,0.7912,0.00017,14.48096]
[1778454516699,33.19,82324.14,216.0,0.79044,0.00017,14.51134]
[1778454517706,33.19,82310.07,216.0,0.78801,0.00017,14.6072]
[1778454518717,33.19,82306.29,216.0,0.78735,0.00017,14.63301]
[1778454519724,33.19,82309.24,216.0,0.78786,0.00017,14.61303]
[1778454521739,33.19,82315.6,216.0,0.78896,0.00017,14.56968]
[1778454522746,33.19,82319.99,216.0,0.78972,0.00017,14.5396]
[1778454525767,33.19,82315.36,216.0,0.78893,0.00017,14.57083]
[1778454526774,33.19,82310.99,216.0,0.78818,0.00017,14.6006]
[1778454528788,33.19,82308.95,216.0,0.78782,0.00017,14.61449]
[1778454529170,33.19,82308.95,216.0,0.78782,0.00017,14.61449]
[1778454529795,33.19,82303.14,216.0,0.78681,0.00017,14.65397]
[1778454530712,33.19,82303.14,216.0,0.78681,0.00017,14.65397]
[1778454530802,33.19,82300.22,216.0,0.78631,0.00017,14.67373]
[1778454532696,33.19,82300.57,216.0,0.78637,0.00017,14.67128]
[1778454532819,33.19,82298.01,216.0,0.78593,0.00017,14.68858]
[1778454533826,33.19,82291.47,216.0,0.78479,0.00017,14.73278]
[1778454534833,33.19,82295.75,216.0,0.78554,0.00017,14.70365]
[1778454535840,33.19,82299.87,216.0,0.78626,0.00017,14.67575]
[1778454538861,33.19,82306.3,216.0,0.78738,0.00017,14.63196]
[1778454539868,33.19,82312.71,216.0,0.78849,0.00017,14.58826]
[1778454540876,33.19,82309.1,216.0,0.78787,0.00017,14.61278]
[1778454541883,33.19,82307.11,216.0,0.78752,0.00017,14.62629]
[1778454545911,33.19,82308.56,216.0,0.78778,0.00017,14.61626]
[1778454546918,33.19,82317.09,216.0,0.78925,0.00017,14.55814]
[1778454547925,33.19,82319.93,216.0,0.78974,0.00017,14.53875]
[1778454548932,33.19,82303.27,216.0,0.78686,0.00017,14.65222]
[1778454549939,33.19,82290.4,216.0,0.78462,0.00017,14.73938]
[1778454550946,33.19,82291.39,216.0,0.78479,0.00017,14.73249]
[1778454553967,33.18,82286.3,216.0,0.78392,0.00018,14.76638]
[1778454554974,33.18,82285.08,216.0,0.78371,0.00018,14.7744]
[1778454555984,33.18,82282.71,216.0,0.7833,0.00018,14.79018]
[1778454556988,33.18,82281.01,216.0,0.78301,0.00018,14.80142]
[1778454559002,33.18,82285.82,216.0,0.78386,0.00018,14.76844]
[1778454560014,33.18,82288.58,216.0,0.78435,0.00018,14.74957]
[1778454563042,33.18,82296.68,216.0,0.78578,0.00017,14.69415]
[1778454564049,33.18,82303.31,216.0,0.78694,0.00017,14.64898]
[1778454569086,33.17,82302.83,216.0,0.78687,0.00017,14.65156]
[1778454574121,33.17,82303.2,216.0,0.787,0.00017,14.64264]
[1778454576136,33.17,82304.28,216.0,0.7872,0.00017,14.63515]
[1778454578149,33.17,82298.46,216.0,0.78619,0.00017,14.67454]
[1778454579156,33.17,82300.04,216.0,0.78647,0.00017,14.66371]
[1778454581170,33.17,82303.39,216.0,0.78705,0.00017,14.64075]
[1778454583184,33.17,82305.3,216.0,0.78739,0.00017,14.62763]
[1778454584192,33.17,82312.9,216.0,0.78871,0.00017,14.57583]
[1778454585199,33.17,82311.42,216.0,0.78845,0.00017,14.58592]
[1778454586206,33.17,82310.31,216.0,0.78826,0.00017,14.59348]
[1778454587213,33.17,82311.5,216.0,0.78847,0.00017,14.58535]
[1778454593255,33.17,82307.18,216.0,0.78772,0.00017,14.61471]
[1778454596276,33.17,82305.66,216.0,0.78746,0.00017,14.6249]
[1778454601311,33.17,82319.38,216.0,0.78984,0.00017,14.5311]
[1778454602318,33.17,82325.91,216.0,0.79096,0.00017,14.48653]
[1778454603325,33.17,82339.4,216.0,0.79327,0.00017,14.39413]
[1778454604332,33.17,82338.98,216.0,0.7932,0.00017,14.39704]
[1778454605339,33.17,82340.46,216.0,0.79345,0.00017,14.38689]
[1778454606346,33.17,82341.57,216.0,0.79364,0.00017,14.3793]
[1778454607354,33.17,82343.76,216.0,0.79401,0.00017,14.36429]
[1778454608360,33.17,82346.55,216.0,0.79449,0.00017,14.34489]
[1778454609367,33.17,82353.87,216.0,0.79574,0.00017,14.29446]
[1778454610375,33.17,82352.57,216.0,0.79552,0.00017,14.30329]
[1778454611382,33.17,82341.13,216.0,0.79358,0.00017,14.38185]
[1778454612389,33.17,82341.34,216.0,0.79362,0.00017,14.38034]
[1778454614403,33.17,82338.1,216.0,0.79306,0.00017,14.40246]
[1778454617424,33.16,82339.42,216.0,0.7933,0.00017,14.39315]
[1778454618431,33.16,82342.59,216.0,0.79384,0.00017,14.37131]
[1778454619438,33.16,82338.56,216.0,0.79315,0.00017,14.39896]
[1778454621452,33.16,82333.78,216.0,0.79234,0.00017,14.43162]
[1778454622460,33.16,82338.4,216.0,0.79313,0.00017,14.39981]
[1778454624481,33.16,82337.06,216.0,0.79291,0.00017,14.40886]
[1778454625488,33.16,82340.31,216.0,0.79346,0.00017,14.38646]
[1778454626495,33.16,82349.26,216.0,0.79499,0.00017,14.32468]
[1778454627502,33.16,82348.18,216.0,0.79481,0.00017,14.3319]
[1778454628509,33.15,82349.91,216.0,0.79516,0.00017,14.31776]
[1778454631530,33.15,82351.39,216.0,0.79549,0.00017,14.30091]
[1778454632800,33.15,82350.03,216.0,0.79526,0.00017,14.3099]
[1778454633544,33.15,82345.28,216.0,0.79446,0.00017,14.34261]
[1778454634551,33.15,82348.55,216.0,0.79501,0.00017,14.32006]
[1778454635347,33.15,82348.55,216.0,0.79501,0.00017,14.32006]
[1778454635558,33.15,82358.14,216.0,0.79665,0.00017,14.25369]
[1778454636565,33.15,82365.34,216.0,0.79787,0.00017,14.20363]
[1778454637526,33.15,82365.34,216.0,0.79787,0.00017,14.20363]
[1778454637587,33.15,82365.34,216.0,0.79787,0.00017,14.20363]
[1778454637593,33.15,82371.32,216.0,0.79888,0.00017,14.16201]
[1778454638845,33.15,82385.59,216.0,0.80129,0.00017,14.06238]
[1778454639394,33.15,82385.59,216.0,0.80129,0.00017,14.06238]
[1778454639598,33.15,82395.05,216.0,0.80286,0.00017,13.99658]
[1778454640104,33.15,82395.05,216.0,0.80286,0.00017,13.99658]
[1778454640726,33.15,82395.05,216.0,0.80286,0.00017,13.99658]
[1778454640734,33.14,82409.12,216.0,0.8052,0.00016,13.89811]
[1778454641621,33.14,82411.66,216.0,0.80562,0.00016,13.8801]
[1778454642622,33.14,82413.07,216.0,0.80586,0.00016,13.8701]
[1778454643629,33.14,82407.49,216.0,0.80494,0.00016,13.90896]
[1778454644636,33.14,82392.8,216.0,0.80251,0.00017,14.01144]
[1778454645643,33.14,82393.82,216.0,0.80267,0.00017,14.00458]
[1778454646650,33.14,82381.26,216.0,0.80058,0.00017,14.09181]
[1778454647657,33.14,82392.06,216.0,0.80238,0.00017,14.01681]
[1778454648664,33.14,82395.38,216.0,0.80293,0.00017,13.99349]
[1778454649671,33.14,82392.8,216.0,0.8025,0.00017,14.01152]
[1778454650678,33.14,82390.72,216.0,0.80216,0.00017,14.02609]
[1778454655713,33.14,82389.48,216.0,0.80194,0.00017,14.035]
[1778454660748,33.14,82389.94,216.0,0.80201,0.00017,14.03211]
[1778454664776,33.15,82382.24,216.0,0.80072,0.00017,14.08586]
[1778454665783,33.15,82391.78,216.0,0.80231,0.00017,14.01954]
[1778454667797,33.15,82390.42,216.0,0.80208,0.00017,14.02915]
[1778454668804,33.15,82379.85,216.0,0.80032,0.00017,14.1026]
[1778454669811,33.15,82368.67,216.0,0.79844,0.00017,14.18013]
[1778454670818,33.15,82370.44,216.0,0.79874,0.00017,14.16775]
[1778454673839,33.14,82371.75,216.0,0.79897,0.00017,14.15838]
[1778454674846,33.14,82373.47,216.0,0.79926,0.00017,14.1464]
[1778454675853,33.14,82381.07,216.0,0.80053,0.00017,14.09363]
[1778454676860,33.14,82386.82,216.0,0.8015,0.00017,14.05354]
[1778454679882,33.14,82385.68,216.0,0.80131,0.00017,14.06117]
[1778454680889,33.14,82381.72,216.0,0.80066,0.00017,14.08858]
[1778454681897,33.14,82371.46,216.0,0.79893,0.00017,14.15977]
[1778454682906,33.14,82363.86,216.0,0.79766,0.00017,14.21231]
[1778454684920,33.14,82361.0,216.0,0.79718,0.00017,14.23184]
[1778454689344,33.14,82359.9,216.0,0.797,0.00017,14.23907]
[1778454689823,33.14,82359.9,216.0,0.797,0.00017,14.23907]
[1778454689955,33.14,82348.47,216.0,0.79507,0.00017,14.31779]
[1778454690068,33.14,82348.47,216.0,0.79507,0.00017,14.31779]
[1778454690962,33.14,82345.54,216.0,0.79457,0.00017,14.338]
[1778454691969,33.14,82346.97,216.0,0.79487,0.00017,14.3221]
[1778454697004,33.14,82347.02,216.0,0.79488,0.00017,14.32176]
[1778454700026,33.14,82345.37,216.0,0.7946,0.00017,14.33309]
[1778454705063,33.14,82344.84,216.0,0.79451,0.00017,14.33655]
[1778454710098,33.14,82344.94,216.0,0.79454,0.00017,14.33554]
[1778454711248,33.14,82344.94,216.0,0.79454,0.00017,14.33554]
[1778454712112,33.14,82335.32,216.0,0.7929,0.00017,14.40161]
[1778454713119,33.14,82332.04,216.0,0.79234,0.00017,14.42405]
[1778454714126,33.14,82330.86,216.0,0.79214,0.00017,14.43203]
[1778454715140,33.14,82325.51,216.0,0.79122,0.00017,14.46859]
[1778454716867,33.14,82325.51,216.0,0.79122,0.00017,14.46859]
[1778454716874,33.14,82321.45,216.0,0.79053,0.00017,14.49604]
[1778454717151,33.14,82311.69,216.0,0.78884,0.00017,14.56274]
[1778454718440,33.13,82310.19,216.0,0.78859,0.00017,14.57271]
[1778454719311,33.13,82310.19,216.0,0.78859,0.00017,14.57271]
[1778454719409,33.13,82310.01,216.0,0.78857,0.00017,14.57365]
[1778454722186,33.13,82313.44,216.0,0.78917,0.00017,14.54986]
[1778454725209,33.13,82320.77,216.0,0.79045,0.00017,14.49915]
[1778454727221,33.13,82315.74,216.0,0.78959,0.00017,14.53318]
[1778454728228,33.13,82313.58,216.0,0.78922,0.00017,14.54771]
[1778454733263,33.12,82312.72,216.0,0.7891,0.00017,14.55236]
[1778454734270,33.12,82313.73,216.0,0.78928,0.00017,14.54521]
[1778454735277,33.12,82320.09,216.0,0.79039,0.00017,14.50148]
[1778454736284,33.12,82322.39,216.0,0.79079,0.00017,14.48555]
[1778454738298,33.12,82324.26,216.0,0.79112,0.00017,14.4724]
[1778454739305,33.12,82337.59,216.0,0.79341,0.00017,14.38072]
[1778454740312,33.12,82338.32,216.0,0.79354,0.00017,14.37566]
[1778454743333,33.12,82339.01,216.0,0.79366,0.00017,14.37079]
[1778454745076,33.12,82339.11,216.0,0.79368,0.00017,14.37006]
[1778454746359,33.12,82339.99,216.0,0.79383,0.00017,14.36394]
[1778454748368,33.12,82337.54,216.0,0.79341,0.00017,14.38075]
[1778454752396,33.12,82333.68,216.0,0.79281,0.00017,14.40106]
[1778454753403,33.12,82329.15,216.0,0.79204,0.00017,14.43209]
[1778454755417,33.12,82316.63,216.0,0.78989,0.00017,14.51767]
[1778454756424,33.12,82307.92,216.0,0.78838,0.00017,14.57697]
[1778454758438,33.11,82306.67,216.0,0.78817,0.00017,14.58508]
[1778454762466,33.11,82308.79,216.0,0.78856,0.00017,14.56978]
[1778454763473,33.11,82305.73,216.0,0.78804,0.00017,14.59055]
[1778454768508,33.11,82303.49,216.0,0.78766,0.00017,14.60511]
[1778454769515,33.11,82299.0,216.0,0.78688,0.00017,14.63554]
[1778454772063,33.11,82298.96,216.0,0.78688,0.00017,14.63562]
[1778454772107,33.11,82298.96,216.0,0.78688,0.00017,14.63562]
[1778454772144,33.11,82298.96,216.0,0.78688,0.00017,14.63562]
[1778454772536,33.11,82287.58,216.0,0.7849,0.00018,14.71259]
[1778454773543,33.1,82277.41,216.0,0.78312,0.00018,14.78136]
[1778454776576,33.1,82276.31,216.0,0.78294,0.00018,14.78832]
[1778454777954,33.1,82265.66,216.0,0.78106,0.00018,14.85999]
[1778454779588,33.1,82267.72,216.0,0.78143,0.00018,14.84596]
[1778454780595,33.1,82266.29,216.0,0.78118,0.00018,14.85546]
[1778454782377,33.1,82266.7,216.0,0.78125,0.00018,14.85254]
[1778454782610,33.1,82260.0,216.0,0.78007,0.00018,14.89752]
[1778454783617,33.1,82253.73,216.0,0.77896,0.00018,14.93945]
[1778454786639,33.1,82249.52,216.0,0.77823,0.00018,14.96695]
[1778454787643,33.1,82249.52,216.0,0.77823,0.00018,14.96695]
[1778454787651,33.1,82257.07,216.0,0.77958,0.00018,14.91599]
[1778454788658,33.09,82265.5,216.0,0.78108,0.00018,14.85902]
[1778454789860,33.09,82265.5,216.0,0.78108,0.00018,14.85902]
[1778454790949,33.09,82278.23,216.0,0.78334,0.00018,14.77269]
[1778454791679,33.09,82280.61,216.0,0.78376,0.00018,14.75657]
[1778454792686,33.09,82282.39,216.0,0.78407,0.00018,14.74448]
[1778454797721,33.09,82282.46,216.0,0.7841,0.00018,14.74334]
[1778454800742,33.09,82283.82,216.0,0.78435,0.00018,14.73364]
[1778454803763,33.09,82284.82,216.0,0.78454,0.00018,14.72639]
[1778454804770,33.09,82284.0,216.0,0.7844,0.00018,14.73181]
[1778454807965,33.08,82286.78,216.0,0.7849,0.00018,14.71249]
[1778454808798,33.08,82299.35,216.0,0.7871,0.00017,14.62682]
[1778454809805,33.08,82300.37,216.0,0.78729,0.00017,14.61973]
[1778454810812,33.08,82300.87,216.0,0.78737,0.00017,14.6163]
[1778454812826,33.08,82299.74,216.0,0.78723,0.00017,14.61795]
[1778454813833,33.08,82300.71,216.0,0.7874,0.00017,14.61133]
[1778454814840,33.08,82305.34,216.0,0.78821,0.00017,14.57971]
[1778454815847,33.08,82310.02,216.0,0.78902,0.00017,14.54771]
[1778454816854,33.08,82306.16,216.0,0.78835,0.00017,14.57427]
[1778454817861,33.08,82310.75,216.0,0.78914,0.00017,14.54296]
[1778454818870,33.08,82315.43,216.0,0.78995,0.00017,14.51096]
[1778454819875,33.08,82316.06,216.0,0.79006,0.00017,14.50671]
[1778454820882,33.08,82317.17,216.0,0.79025,0.00017,14.49921]
[1778454822896,33.09,82319.88,216.0,0.79071,0.00017,14.48098]
[1778454824910,33.09,82314.13,216.0,0.78971,0.00017,14.52065]
[1778454825917,33.09,82307.25,216.0,0.78851,0.00017,14.56778]
[1778454826924,33.09,82305.99,216.0,0.7883,0.00017,14.57642]
[1778454831959,33.09,82305.68,216.0,0.78824,0.00017,14.57865]
[1778454833973,33.09,82315.38,216.0,0.78992,0.00017,14.51238]
[1778454834980,33.09,82317.95,216.0,0.79036,0.00017,14.49489]
[1778454838002,33.09,82312.93,216.0,0.78948,0.00017,14.52966]
[1778454839008,33.09,82309.16,216.0,0.78883,0.00017,14.55552]
[1778454841023,33.09,82308.24,216.0,0.78866,0.00017,14.56191]
[1778454844044,33.09,82308.7,216.0,0.78874,0.00017,14.55891]
[1778454845051,33.09,82308.06,216.0,0.78863,0.00017,14.56333]
[1778454846059,33.09,82307.29,216.0,0.78849,0.00017,14.56864]
[1778454848072,33.09,82306.56,216.0,0.78836,0.00017,14.57371]
[1778454849079,33.09,82301.19,216.0,0.78743,0.00017,14.61035]
[1778454850086,33.09,82294.38,216.0,0.78624,0.00017,14.65676]
[1778454851093,33.09,82292.89,216.0,0.78598,0.00017,14.66684]
[1778454853107,33.09,82287.43,216.0,0.78503,0.00018,14.7038]
[1778454854114,33.09,82283.05,216.0,0.78426,0.00018,14.73341]
[1778454855121,33.09,82287.53,216.0,0.78505,0.00018,14.70286]
[1778454856128,33.09,82290.8,216.0,0.78563,0.00018,14.68068]
[1778454857135,33.09,82299.19,216.0,0.78709,0.00017,14.62349]
[1778454858142,33.09,82302.29,216.0,0.78763,0.00017,14.60234]
[1778454859149,33.09,82303.28,216.0,0.78781,0.00017,14.59561]
[1778454861163,33.09,82303.85,216.0,0.7879,0.00017,14.59175]
[1778454863177,33.09,82301.35,216.0,0.78747,0.00017,14.60885]
[1778454864184,33.09,82314.98,216.0,0.78984,0.00017,14.51562]
[1778454864693,33.09,82314.98,216.0,0.78984,0.00017,14.51562]
[1778454864864,33.09,82314.98,216.0,0.78984,0.00017,14.51562]
[1778454864961,33.09,82314.98,216.0,0.78984,0.00017,14.51562]
[1778454866171,33.09,82350.69,216.0,0.79596,0.00017,14.27009]
[1778454866839,33.09,82356.77,216.0,0.79699,0.00017,14.22804]
[1778454868899,33.09,82357.6,216.0,0.79713,0.00017,14.22244]
[1778454868937,33.09,82359.27,216.0,0.79741,0.00017,14.21104]
[1778454870140,33.09,82357.58,216.0,0.79712,0.00017,14.22306]
[1778454872755,33.09,82357.72,216.0,0.79719,0.00017,14.21619]
[1778454875073,33.09,82358.0,216.0,0.79723,0.00017,14.21459]
[1778454875112,33.1,82358.84,216.0,0.79737,0.00017,14.20911]
[1778454877066,33.1,82358.9,216.0,0.79738,0.00017,14.2087]
[1778454877165,33.1,82358.7,216.0,0.79734,0.00017,14.21043]
[1778454877289,33.1,82357.11,216.0,0.79707,0.00017,14.22143]
[1778454881317,33.1,82358.17,216.0,0.79723,0.00017,14.21475]
[1778454882324,33.1,82357.17,216.0,0.79706,0.00017,14.22185]
[1778454883331,33.1,82356.22,216.0,0.79689,0.00017,14.22858]
[1778454884338,33.1,82354.6,216.0,0.79661,0.00017,14.23994]
[1778454885345,33.1,82350.82,216.0,0.79597,0.00017,14.26621]
[1778454890380,33.1,82350.3,216.0,0.79587,0.00017,14.27033]
[1778454891387,33.1,82351.83,216.0,0.79612,0.00017,14.25987]
[1778454892394,33.1,82350.57,216.0,0.79591,0.00017,14.2687]
[1778454894192,33.1,82354.98,216.0,0.79665,0.00017,14.23847]
[1778454894408,33.1,82364.13,216.0,0.7982,0.00017,14.17514]
[1778454895405,33.1,82364.13,216.0,0.7982,0.00017,14.17514]
[1778454895415,33.1,82368.76,216.0,0.79898,0.00017,14.14297]
[1778454896422,33.1,82371.69,216.0,0.79947,0.00017,14.12273]
[1778454897763,33.1,82371.69,216.0,0.79947,0.00017,14.12273]
[1778454898205,33.1,82371.69,216.0,0.79947,0.00017,14.12273]
[1778454897813,33.1,82376.72,216.0,0.80032,0.00017,14.08778]
[1778454898436,33.1,82383.04,216.0,0.80137,0.00017,14.04387]
[1778454901457,33.11,82388.75,216.0,0.80232,0.00017,14.00439]
[1778454903471,33.11,82404.53,216.0,0.80494,0.00017,13.89438]
[1778454904478,33.12,82410.61,216.0,0.80588,0.00016,13.85473]
[1778454906321,33.13,82412.23,216.0,0.80606,0.00016,13.84677]
[1778454906492,33.13,82409.89,216.0,0.80567,0.00016,13.86348]
[1778454907500,33.13,82398.3,216.0,0.80375,0.00017,13.94474]
[1778454908506,33.13,82400.34,216.0,0.80408,0.00017,13.93074]
[1778454909513,33.13,82401.27,216.0,0.80423,0.00017,13.92445]
[1778454910522,33.13,82408.44,216.0,0.80541,0.00016,13.87459]
[1778454912067,33.13,82408.44,216.0,0.80541,0.00016,13.87459]
[1778454912130,33.13,82411.56,216.0,0.80591,0.00016,13.85323]
[1778454912350,33.13,82411.56,216.0,0.80591,0.00016,13.85323]
[1778454912951,33.13,82411.56,216.0,0.80591,0.00016,13.85323]
[1778454913063,33.13,82411.56,216.0,0.80591,0.00016,13.85323]
[1778454913205,33.13,82445.06,216.0,0.81136,0.00016,13.619]
[1778454913544,33.13,82448.49,216.0,0.81192,0.00016,13.59487]
[1778454915177,33.13,82448.49,216.0,0.81192,0.00016,13.59487]
[1778454915181,33.13,82448.49,216.0,0.81192,0.00016,13.59487]
[1778454915181,33.14,82447.19,216.0,0.8117,0.00016,13.60453]
[1778454916135,33.14,82454.03,216.0,0.81279,0.00016,13.55671]
[1778454916565,33.14,82457.11,216.0,0.81329,0.00016,13.53501]
[1778454917860,33.14,82451.24,216.0,0.81234,0.00016,13.57652]
[1778454918579,33.14,82443.86,216.0,0.81114,0.00016,13.62883]
[1778454919586,33.14,82431.45,216.0,0.80912,0.00016,13.71614]
[1778454920593,33.14,82430.65,216.0,0.80899,0.00016,13.72187]
[1778454922607,33.14,82433.72,216.0,0.80948,0.00016,13.70056]
[1778454924802,33.14,82430.3,216.0,0.80892,0.00016,13.72485]
[1778454926635,33.14,82425.13,216.0,0.80807,0.00016,13.76146]
[1778454928111,33.14,82422.97,216.0,0.8077,0.00016,13.77709]
[1778454928649,33.14,82417.51,216.0,0.80681,0.00016,13.81531]
[1778454929656,33.15,82414.24,216.0,0.80627,0.00016,13.83838]
[1778454931136,33.15,82414.24,216.0,0.80627,0.00016,13.83838]
[1778454931160,33.15,82423.26,216.0,0.80779,0.00016,13.76958]
[1778454932681,33.15,82424.53,216.0,0.808,0.00016,13.76095]
[1778454933688,33.15,82417.4,216.0,0.80682,0.00016,13.81102]
[1778454934695,33.15,82413.6,216.0,0.8062,0.00016,13.83769]
[1778454938727,33.15,82409.11,216.0,0.80545,0.00016,13.86943]
[1778454943762,33.15,82408.67,216.0,0.80536,0.00016,13.87324]
[1778454946783,33.15,82409.89,216.0,0.80555,0.00016,13.86517]
[1778454947790,33.15,82425.39,216.0,0.80809,0.00016,13.7568]
[1778454948799,33.16,82424.95,216.0,0.80798,0.00016,13.76182]
[1778454949808,33.17,82427.75,216.0,0.80839,0.00016,13.74409]
[1778454950815,33.17,82425.95,216.0,0.80805,0.00016,13.75879]
[1778454951822,33.18,82420.84,216.0,0.80717,0.00016,13.79643]
[1778454952829,33.18,82417.07,216.0,0.80652,0.00016,13.82419]
[1778454954843,33.19,82415.87,216.0,0.8063,0.00016,13.83365]
[1778454955850,33.19,82415.0,216.0,0.80615,0.00016,13.8398]
[1778454958834,33.19,82415.13,216.0,0.80617,0.00016,13.83902]
[1778454960885,33.19,82412.83,216.0,0.80579,0.00016,13.85524]
[1778454961892,33.19,82411.2,216.0,0.80552,0.00016,13.86676]
[1778454962899,33.19,82407.78,216.0,0.80495,0.00016,13.89075]
[1778454963906,33.19,82404.05,216.0,0.80433,0.00017,13.91688]
[1778454964914,33.19,82401.2,216.0,0.80386,0.00017,13.93684]
[1778454967936,33.19,82400.2,216.0,0.80369,0.00017,13.94396]
[1778454969069,33.19,82400.2,216.0,0.80369,0.00017,13.94396]
[1778454969166,33.19,82396.72,216.0,0.80311,0.00017,13.96842]
[1778454969952,33.19,82392.57,216.0,0.80242,0.00017,13.99728]
[1778454970958,33.19,82400.87,216.0,0.80379,0.00017,13.93972]
[1778454971965,33.19,82415.05,216.0,0.80613,0.00016,13.84077]
[1778454972972,33.19,82413.55,216.0,0.80589,0.00016,13.85108]
[1778454974105,33.19,82414.37,216.0,0.80603,0.00016,13.84529]
[1778454974986,33.19,82413.57,216.0,0.80589,0.00016,13.85087]
[1778454977000,33.19,82412.18,216.0,0.80567,0.00016,13.86048]
[1778454978007,33.19,82409.52,216.0,0.80523,0.00016,13.87899]
[1778454980025,33.19,82404.04,216.0,0.80433,0.00017,13.91705]
[1778454981028,33.19,82399.51,216.0,0.80358,0.00017,13.94869]
[1778454982035,33.19,82398.58,216.0,0.80342,0.00017,13.95521]
[1778454984049,33.19,82393.55,216.0,0.80259,0.00017,13.9902]
[1778454985056,33.19,82391.62,216.0,0.80226,0.00017,14.00378]
[1778454990091,33.19,82399.91,216.0,0.80363,0.00017,13.9467]
[1778454991105,33.19,82409.68,216.0,0.8053,0.00016,13.87245]
[1778454992113,33.19,82416.63,216.0,0.80644,0.00016,13.82398]
[1778454993120,33.19,82413.92,216.0,0.806,0.00016,13.84302]
[1778454995134,33.19,82407.43,216.0,0.80492,0.00016,13.8885]
[1778454996141,33.19,82404.92,216.0,0.80451,0.00017,13.90606]
[1778454997148,33.19,82402.69,216.0,0.80414,0.00017,13.9216]
[1778454998155,33.19,82401.3,216.0,0.80391,0.00017,13.93127]
[1778454999162,33.19,82395.5,216.0,0.80295,0.00017,13.97163]
[1778455000170,33.19,82389.71,216.0,0.80198,0.00017,14.01183]
[1778455001176,33.19,82386.79,216.0,0.8015,0.00017,14.03219]
[1778455002183,33.19,82384.75,216.0,0.80115,0.00017,14.0464]
[1778455003250,33.19,82384.75,216.0,0.80115,0.00017,14.0464]
[1778455003488,33.19,82383.7,216.0,0.80098,0.00017,14.05356]
[1778455004197,33.19,82373.3,216.0,0.79924,0.00017,14.12565]
[1778455006213,33.19,82385.08,216.0,0.80122,0.00017,14.04378]
[1778455007220,33.19,82386.9,216.0,0.80152,0.00017,14.03103]
[1778455009235,33.19,82392.12,216.0,0.80239,0.00017,13.99475]
[1778455010241,33.19,82405.15,216.0,0.80455,0.00017,13.90402]
[1778455011248,33.19,82405.52,216.0,0.80461,0.00017,13.90167]
[1778455012255,33.19,82406.8,216.0,0.80482,0.00017,13.89298]
[1778455013262,33.19,82405.65,216.0,0.80462,0.00017,13.90123]
[1778455014269,33.2,82404.38,216.0,0.80441,0.00017,13.91013]
[1778455016283,33.2,82401.33,216.0,0.8039,0.00017,13.93143]
[1778455017290,33.19,82411.16,216.0,0.80553,0.00016,13.86274]
[1778455018297,33.19,82410.25,216.0,0.80538,0.00016,13.86899]
[1778455023332,33.2,82399.31,216.0,0.80357,0.00017,13.9456]
[1778455024339,33.2,82395.76,216.0,0.80298,0.00017,13.97043]
[1778455029374,33.2,82395.5,216.0,0.80293,0.00017,13.97251]
[1778455030381,33.2,82393.08,216.0,0.80252,0.00017,13.98959]
[1778455035422,33.2,82392.71,216.0,0.80243,0.00017,13.99328]
[1778455036424,33.2,82383.76,216.0,0.80093,0.00017,14.05562]
[1778455039446,33.2,82381.8,216.0,0.8006,0.00017,14.0696]
[1778455040453,33.2,82377.73,216.0,0.79991,0.00017,14.09792]
[1778455041460,33.2,82376.55,216.0,0.79971,0.00017,14.10617]
[1778455042467,33.2,82374.32,216.0,0.79934,0.00017,14.12167]
[1778455044481,33.21,82372.96,216.0,0.79911,0.00017,14.13118]
[1778455049258,33.21,82364.48,216.0,0.79768,0.00017,14.18995]
[1778455049516,33.21,82358.76,216.0,0.79671,0.00017,14.22941]
[1778455054551,33.21,82352.16,216.0,0.79564,0.00017,14.26903]
[1778455058396,33.21,82353.35,216.0,0.79585,0.00017,14.26078]
[1778455058534,33.21,82354.23,216.0,0.796,0.00017,14.25471]
[1778455058581,33.21,82347.14,216.0,0.79479,0.00017,14.30347]
[1778455059586,33.21,82332.14,216.0,0.79223,0.00017,14.40636]
[1778455061067,33.21,82332.14,216.0,0.79223,0.00017,14.40636]
[1778455061128,33.21,82328.4,216.0,0.79159,0.00017,14.43197]
[1778455061666,33.21,82328.4,216.0,0.79159,0.00017,14.43197]
[1778455061673,33.21,82328.4,216.0,0.79159,0.00017,14.43197]
[1778455061800,33.21,82314.18,216.0,0.78913,0.00017,14.52919]
[1778455062607,33.21,82298.44,216.0,0.7864,0.00017,14.63637]
[1778455064162,33.21,82295.52,216.0,0.78589,0.00017,14.65621]
[1778455064439,33.21,82295.52,216.0,0.78589,0.00017,14.65621]
[1778455065174,33.21,82295.52,216.0,0.78589,0.00017,14.65621]
[1778455065260,33.21,82295.52,216.0,0.78589,0.00017,14.65621]
[1778455065348,33.21,82289.43,216.0,0.78482,0.00018,14.69745]
[1778455066307,33.21,82286.13,216.0,0.78424,0.00018,14.71971]
[1778455066898,33.21,82286.13,216.0,0.78424,0.00018,14.71971]
[1778455067011,33.21,82286.13,216.0,0.78424,0.00018,14.71971]
[1778455067283,33.21,82286.13,216.0,0.78424,0.00018,14.71971]
[1778455067325,33.21,82284.38,216.0,0.78394,0.00018,14.73147]
[1778455067550,33.21,82284.38,216.0,0.78394,0.00018,14.73147]
[1778455067771,33.21,82284.38,216.0,0.78394,0.00018,14.73147]
[1778455068083,33.21,82284.38,216.0,0.78394,0.00018,14.73147]
[1778455068233,33.21,82284.38,216.0,0.78394,0.00018,14.73147]
[1778455068330,33.21,82277.35,216.0,0.7827,0.00018,14.77877]
[1778455068649,33.21,82263.19,216.0,0.7802,0.00018,14.87397]
[1778455069985,33.21,82259.96,216.0,0.77963,0.00018,14.89553]
[1778455070663,33.21,82258.82,216.0,0.77943,0.00018,14.90306]
[1778455071670,33.21,82254.96,216.0,0.77875,0.00018,14.92885]
[1778455072677,33.21,82266.91,216.0,0.78087,0.00018,14.84874]
[1778455073687,33.21,82268.64,216.0,0.78117,0.00018,14.83714]
[1778455075045,33.21,82265.16,216.0,0.78056,0.00018,14.86057]
[1778455075699,33.21,82262.25,216.0,0.78004,0.00018,14.88004]
[1778455078720,33.2,82280.24,216.0,0.78322,0.00018,14.75885]
[1778455079802,33.21,82280.83,216.0,0.78333,0.00018,14.75495]
[1778455080734,33.21,82284.96,216.0,0.78405,0.00018,14.72716]
[1778455082748,33.21,82277.55,216.0,0.78274,0.00018,14.77739]
[1778455084280,33.21,82263.12,216.0,0.78019,0.00018,14.87442]
[1778455084886,33.21,82256.88,216.0,0.77908,0.00018,14.91622]
[1778455085774,33.21,82254.98,216.0,0.77874,0.00018,14.92898]
[1778455086781,33.21,82253.24,216.0,0.77843,0.00018,14.94059]
[1778455087788,33.21,82267.7,216.0,0.781,0.00018,14.84367]
[1778455088807,33.21,82272.22,216.0,0.7818,0.00018,14.8133]
[1778455090822,33.21,82278.25,216.0,0.78286,0.00018,14.77278]
[1778455091829,33.21,82277.08,216.0,0.78265,0.00018,14.78074]
[1778455092946,33.21,82279.18,216.0,0.78302,0.00018,14.76666]
[1778455093843,33.21,82281.29,216.0,0.78339,0.00018,14.75251]
[1778455094850,33.21,82283.04,216.0,0.7837,0.00018,14.74079]
[1778455098878,33.21,82270.96,216.0,0.78156,0.00018,14.82263]
[1778455099885,33.21,82271.45,216.0,0.78164,0.00018,14.81937]
[1778455100892,33.21,82273.81,216.0,0.78206,0.00018,14.80353]
[1778455101994,33.21,82280.63,216.0,0.78326,0.00018,14.75762]
[1778455102907,33.21,82282.54,216.0,0.78359,0.00018,14.74483]
[1778455103914,33.21,82288.48,216.0,0.78463,0.00018,14.70482]
[1778455105084,33.21,82288.48,216.0,0.78463,0.00018,14.70482]
[1778455105172,33.21,82293.76,216.0,0.78555,0.00017,14.66926]
[1778455105717,33.21,82293.76,216.0,0.78555,0.00017,14.66926]
[1778455105928,33.21,82289.34,216.0,0.78477,0.00018,14.69937]
[1778455106935,33.21,82281.71,216.0,0.78343,0.00018,14.75107]
[1778455107943,33.21,82283.76,216.0,0.78379,0.00018,14.73734]
[1778455108949,33.21,82297.12,216.0,0.78613,0.00017,14.64695]
[1778455109956,33.21,82290.35,216.0,0.78494,0.00018,14.69289]
[1778455110963,33.21,82284.36,216.0,0.78389,0.00018,14.73341]
[1778455112977,33.21,82285.27,216.0,0.78411,0.00018,14.72126]
[1778455113988,33.21,82286.85,216.0,0.78438,0.00018,14.7106]
[1778455116003,33.22,82288.15,216.0,0.7846,0.00018,14.70212]
[1778455117009,33.22,82296.19,216.0,0.786,0.00017,14.64787]
[1778455118016,33.22,82288.54,216.0,0.78466,0.00018,14.69972]
[1778455119023,33.22,82271.17,216.0,0.78161,0.00018,14.81698]
[1778455120031,33.22,82271.33,216.0,0.78163,0.00018,14.81592]
[1778455122045,33.22,82264.99,216.0,0.78051,0.00018,14.85856]
[1778455123464,33.22,82254.44,216.0,0.77864,0.00018,14.92918]
[1778455124059,33.22,82259.88,216.0,0.7796,0.00018,14.89278]
[1778455125066,33.22,82261.88,216.0,0.77996,0.00018,14.87937]
[1778455126073,33.22,82260.43,216.0,0.7797,0.00018,14.88912]
[1778455131108,33.22,82258.89,216.0,0.77942,0.00018,14.89964]
[1778455133122,33.22,82256.4,216.0,0.77898,0.00018,14.91636]
[1778455134130,33.22,82263.29,216.0,0.7802,0.00018,14.87024]
[1778455135136,33.22,82265.48,216.0,0.78059,0.00018,14.8557]
[1778455136143,33.22,82268.89,216.0,0.78119,0.00018,14.83292]
[1778455137150,33.22,82273.68,216.0,0.78203,0.00018,14.80095]
[1778455139164,33.22,82275.06,216.0,0.78226,0.00018,14.79202]
[1778455140171,33.22,82273.92,216.0,0.78205,0.00018,14.79989]
[1778455142185,33.22,82276.14,216.0,0.78244,0.00018,14.78521]
[1778455144200,33.22,82282.62,216.0,0.78357,0.00018,14.74197]
[1778455145207,33.22,82283.53,216.0,0.78373,0.00018,14.73591]
[1778455147221,33.23,82280.7,216.0,0.78322,0.00018,14.75524]
[1778455148228,33.23,82279.39,216.0,0.78299,0.00018,14.76419]
[1778455150242,33.23,82272.32,216.0,0.78174,0.00018,14.81197]
[1778455151250,33.23,82265.65,216.0,0.78056,0.00018,14.85685]
[1778455152257,33.23,82264.61,216.0,0.78037,0.00018,14.86396]
[1778455153306,33.23,82267.84,216.0,0.78094,0.00018,14.84237]
[1778455154271,33.23,82270.85,216.0,0.78147,0.00018,14.82234]
[1778455155278,33.23,82258.49,216.0,0.77928,0.00018,14.90521]
[1778455156285,33.23,82256.62,216.0,0.77894,0.00018,14.91786]
[1778455158299,33.23,82258.08,216.0,0.7792,0.00018,14.90813]
[1778455159306,33.23,82264.82,216.0,0.78039,0.00018,14.86303]
[1778455160313,33.23,82260.83,216.0,0.77968,0.00018,14.88985]
[1778455165348,33.23,82261.21,216.0,0.77975,0.00018,14.88757]
[1778455167363,33.23,82266.79,216.0,0.78073,0.00018,14.85028]
[1778455172400,33.23,82264.78,216.0,0.78042,0.00018,14.85828]
[1778455173407,33.23,82257.44,216.0,0.77911,0.00018,14.90752]
[1778455174413,33.23,82256.19,216.0,0.77889,0.00018,14.91593]
[1778455178441,33.23,82259.48,216.0,0.77947,0.00018,14.89401]
[1778455179448,33.23,82260.58,216.0,0.77967,0.00018,14.88669]
[1778455182469,33.24,82269.97,216.0,0.78133,0.00018,14.82391]
[1778455186497,33.24,82262.16,216.0,0.77993,0.00018,14.87683]
[1778455188511,33.24,82259.14,216.0,0.77939,0.00018,14.89719]
[1778455191532,33.24,82257.77,216.0,0.77914,0.00018,14.90652]
[1778455193546,33.24,82259.78,216.0,0.7795,0.00018,14.89316]
[1778455194553,33.24,82258.68,216.0,0.7793,0.00018,14.90059]
[1778455195560,33.24,82253.09,216.0,0.7783,0.00018,14.93801]
[1778455196567,33.24,82250.64,216.0,0.77787,0.00018,14.95438]
[1778455197574,33.24,82253.04,216.0,0.77829,0.00018,14.93836]
[1778455199588,33.24,82258.08,216.0,0.77919,0.00018,14.90471]
[1778455201602,33.24,82256.78,216.0,0.77896,0.00018,14.91348]
[1778455202609,33.24,82255.33,216.0,0.7787,0.00018,14.9232]
[1778455207644,33.24,82255.47,216.0,0.77872,0.00018,14.92234]
[1778455208651,33.24,82254.05,216.0,0.77847,0.00018,14.93184]
[1778455213686,33.24,82253.67,216.0,0.7784,0.00018,14.93442]
[1778455215700,33.24,82257.41,216.0,0.77906,0.00018,14.90945]
[1778455216707,33.24,82262.87,216.0,0.78003,0.00018,14.87296]
[1778455217714,33.24,82255.13,216.0,0.77865,0.00018,14.92482]
[1778455219728,33.24,82253.77,216.0,0.77841,0.00018,14.93394]
[1778455222749,33.24,82255.98,216.0,0.7788,0.00018,14.91922]
[1778455227784,33.24,82254.97,216.0,0.77862,0.00018,14.92614]
[1778455230805,33.24,82253.43,216.0,0.77834,0.00018,14.93649]
[1778455232819,33.24,82250.45,216.0,0.77787,0.00018,14.95041]
[1778455233830,33.24,82248.6,216.0,0.77754,0.00018,14.96274]
[1778455234833,33.24,82245.88,216.0,0.77705,0.00018,14.98084]
[1778455236847,33.24,82243.58,216.0,0.77664,0.00018,14.99606]
[1778455237854,33.24,82242.22,216.0,0.7764,0.00018,15.00504]
[1778455241882,33.24,82239.57,216.0,0.77594,0.00018,15.02231]
[1778455243896,33.24,82240.85,216.0,0.77617,0.00018,15.01358]
[1778455245911,33.24,82244.22,216.0,0.77678,0.00018,14.99096]
[1778455246918,33.24,82248.16,216.0,0.77749,0.00018,14.96463]
[1778455248932,33.24,82246.59,216.0,0.77721,0.00018,14.97498]
[1778455251496,33.24,82243.58,216.0,0.77668,0.00018,14.99479]
[1778455251953,33.24,82241.36,216.0,0.77628,0.00018,15.00956]
[1778455252960,33.24,82242.89,216.0,0.77656,0.00018,14.99927]
[1778455256990,33.23,82241.61,216.0,0.77634,0.00018,15.00736]
[1778455257997,33.23,82257.77,216.0,0.77922,0.00018,14.89948]
[1778455259004,33.23,82265.47,216.0,0.78059,0.00018,14.84797]
[1778455260015,33.23,82264.28,216.0,0.78038,0.00018,14.85591]
[1778455261024,33.23,82272.2,216.0,0.78178,0.00018,14.8027]
[1778455262565,33.23,82286.95,216.0,0.78437,0.00018,14.70348]
[1778455264048,33.24,82285.0,216.0,0.78403,0.00018,14.71677]
[1778455265164,33.24,82276.88,216.0,0.7826,0.00018,14.77162]
[1778455266062,33.24,82274.0,216.0,0.78209,0.00018,14.79104]
[1778455267179,33.24,82280.44,216.0,0.78322,0.00018,14.74772]
[1778455268076,33.24,82276.81,216.0,0.78258,0.00018,14.77225]
[1778455269083,33.24,82273.48,216.0,0.78199,0.00018,14.7947]
[1778455270095,33.24,82272.43,216.0,0.78181,0.00018,14.80179]
[1778455271101,33.24,82274.16,216.0,0.78211,0.00018,14.79004]
[1778455272108,33.24,82275.12,216.0,0.78229,0.00018,14.78348]
[1778455274162,33.24,82275.74,216.0,0.78239,0.00018,14.77935]
[1778455274318,33.24,82275.74,216.0,0.78239,0.00018,14.77935]
[1778455274355,33.24,82275.41,216.0,0.78234,0.00018,14.78148]
[1778455275129,33.24,82288.39,216.0,0.78462,0.00018,14.69388]
[1778455276136,33.24,82305.49,216.0,0.7876,0.00017,14.57807]
[1778455277143,33.23,82314.78,216.0,0.78922,0.00017,14.51478]
[1778455278150,33.24,82318.33,216.0,0.78983,0.00017,14.49069]
[1778455281171,33.24,82312.18,216.0,0.78876,0.00017,14.53293]
[1778455282178,33.24,82302.45,216.0,0.78707,0.00017,14.5991]
[1778455283185,33.24,82299.99,216.0,0.78664,0.00017,14.61577]
[1778455286212,33.24,82303.77,216.0,0.7873,0.00017,14.59002]
[1778455287217,33.24,82307.34,216.0,0.78792,0.00017,14.56577]
[1778455288224,33.24,82315.66,216.0,0.78936,0.00017,14.50921]
[1778455289231,33.24,82314.23,216.0,0.78911,0.00017,14.51888]
[1778455290238,33.24,82312.82,216.0,0.78887,0.00017,14.52855]
[1778455291245,33.24,82303.66,216.0,0.78734,0.00017,14.58484]
[1778455292252,33.24,82312.92,216.0,0.78894,0.00017,14.52197]
[1778455293259,33.24,82314.67,216.0,0.78925,0.00017,14.50989]
[1778455295273,33.24,82314.39,216.0,0.7892,0.00017,14.51194]
[1778455296280,33.24,82314.6,216.0,0.78923,0.00017,14.51043]
[1778455297287,33.24,82313.71,216.0,0.78908,0.00017,14.51654]
[1778455298294,33.24,82314.26,216.0,0.78917,0.00017,14.51284]
[1778455299301,33.24,82314.56,216.0,0.78922,0.00017,14.51083]
[1778455300308,33.24,82313.75,216.0,0.78908,0.00017,14.51639]
[1778455304336,33.24,82313.41,216.0,0.78902,0.00017,14.51883]
[1778455307357,33.24,82312.47,216.0,0.78886,0.00017,14.52529]
[1778455308364,33.24,82311.71,216.0,0.78872,0.00017,14.53048]
[1778455309371,33.24,82310.17,216.0,0.78846,0.00017,14.54096]
[1778455310378,33.24,82309.69,216.0,0.78837,0.00017,14.54422]
[1778455314406,33.24,82308.19,216.0,0.78811,0.00017,14.55437]
[1778455315413,33.24,82307.7,216.0,0.78803,0.00017,14.55768]
[1778455316420,33.24,82308.14,216.0,0.78811,0.00017,14.55463]
[1778455318434,33.24,82305.33,216.0,0.78762,0.00017,14.57366]
[1778455320448,33.24,82304.33,216.0,0.78745,0.00017,14.58037]
[1778455321455,33.24,82302.63,216.0,0.78716,0.00017,14.59187]
[1778455323469,33.24,82304.76,216.0,0.78753,0.00017,14.57732]
[1778455324476,33.24,82307.39,216.0,0.78799,0.00017,14.55943]
[1778455325483,33.24,82309.33,216.0,0.78832,0.00017,14.54624]
[1778455327497,33.24,82309.95,216.0,0.78843,0.00017,14.54204]
[1778455329511,33.24,82311.8,216.0,0.78875,0.00017,14.52948]
[1778455330518,33.24,82310.7,216.0,0.78856,0.00017,14.53699]
[1778455331525,33.24,82304.34,216.0,0.78745,0.00017,14.58022]
[1778455333539,33.24,82302.28,216.0,0.7871,0.00017,14.59413]
[1778455334546,33.24,82300.23,216.0,0.78674,0.00017,14.60798]
[1778455335553,33.24,82299.12,216.0,0.78655,0.00017,14.61544]
[1778455336560,33.24,82300.5,216.0,0.78679,0.00017,14.60601]
[1778455337567,33.24,82299.54,216.0,0.78663,0.00017,14.61246]
[1778455339581,33.23,82302.61,216.0,0.78716,0.00017,14.5915]
[1778455340588,33.23,82310.88,216.0,0.7886,0.00017,14.53513]
[1778455341596,33.23,82311.43,216.0,0.7887,0.00017,14.53142]
[1778455342602,33.23,82312.3,216.0,0.78885,0.00017,14.52553]
[1778455343609,33.23,82312.9,216.0,0.78895,0.00017,14.52149]
[1778455344616,33.23,82314.41,216.0,0.78921,0.00017,14.51125]
[1778455345623,33.24,82314.65,216.0,0.78925,0.00017,14.50967]
[1778455346630,33.24,82315.88,216.0,0.78946,0.00017,14.50135]
[1778455347637,33.24,82316.15,216.0,0.78951,0.00017,14.49957]
[1778455348644,33.24,82317.5,216.0,0.78974,0.00017,14.49044]
[1778455351665,33.24,82315.88,216.0,0.78952,0.00017,14.49536]
[1778455352672,33.24,82312.43,216.0,0.78892,0.00017,14.51889]
[1778455353679,33.24,82311.44,216.0,0.78875,0.00017,14.52564]
[1778455354686,33.24,82302.83,216.0,0.78726,0.00017,14.58414]
[1778455355693,33.24,82304.83,216.0,0.7876,0.00017,14.57051]
[1778455356700,33.24,82306.44,216.0,0.78789,0.00017,14.55955]
[1778455359721,33.23,82305.98,216.0,0.78781,0.00017,14.5623]
[1778455363749,33.23,82305.26,216.0,0.78771,0.00017,14.5665]
[1778455364756,33.23,82304.58,216.0,0.78759,0.00017,14.57095]
[1778455365763,33.23,82305.44,216.0,0.78775,0.00017,14.56493]
[1778455366770,33.23,82302.02,216.0,0.78716,0.00017,14.58798]
[1778455368784,33.23,82303.06,216.0,0.78734,0.00017,14.58083]
[1778455369791,33.23,82303.92,216.0,0.78749,0.00017,14.57495]
[1778455370798,33.23,82302.56,216.0,0.78725,0.00017,14.58416]
[1778455372812,33.23,82303.06,216.0,0.78734,0.00017,14.5807]
[1778455374826,33.23,82303.57,216.0,0.78743,0.00017,14.57719]
[1778455375833,33.23,82306.35,216.0,0.78792,0.00017,14.55829]
[1778455377847,33.23,82305.32,216.0,0.78774,0.00017,14.56529]
[1778455379861,33.23,82308.45,216.0,0.78828,0.00017,14.54401]
[1778455381875,33.23,82307.15,216.0,0.78805,0.00017,14.5529]
[1778455382882,33.23,82307.61,216.0,0.78813,0.00017,14.54978]
[1778455384896,33.23,82302.36,216.0,0.78722,0.00017,14.58547]
[1778455385910,33.23,82280.12,216.0,0.78333,0.00018,14.73589]
[1778455387711,33.23,82267.62,216.0,0.78113,0.00018,14.81974]
[1778455387919,33.23,82264.63,216.0,0.7806,0.00018,14.83981]
[1778455391693,33.23,82263.45,216.0,0.78041,0.00018,14.84709]
[1778455393961,33.22,82267.69,216.0,0.78117,0.00018,14.81825]
[1778455394968,33.22,82270.51,216.0,0.78167,0.00018,14.79914]
[1778455397989,33.22,82271.52,216.0,0.78187,0.00018,14.79168]
[1778455401011,33.22,82269.11,216.0,0.78146,0.00018,14.80711]
[1778455402017,33.22,82265.97,216.0,0.78091,0.00018,14.82806]
[1778455403024,33.22,82255.9,216.0,0.77913,0.00018,14.89538]
[1778455405038,33.22,82263.96,216.0,0.78056,0.00018,14.84121]
[1778455406045,33.22,82266.38,216.0,0.78099,0.00018,14.82496]
[1778455409066,33.22,82268.05,216.0,0.78129,0.00018,14.81377]
[1778455410073,33.22,82269.22,216.0,0.7815,0.00018,14.80579]
[1778455412087,33.21,82265.57,216.0,0.78091,0.00018,14.82408]
[1778455413095,33.21,82250.28,216.0,0.7782,0.00018,14.92635]
[1778455414101,33.21,82242.37,216.0,0.77678,0.00018,14.97901]
[1778455415108,33.21,82239.42,216.0,0.77626,0.00018,14.99848]
[1778455416115,33.21,82225.34,216.0,0.77373,0.00018,15.09189]
[1778455417122,33.21,82223.41,216.0,0.77339,0.00018,15.10436]
[1778455422159,33.21,82222.81,216.0,0.7733,0.00018,15.10731]
[1778455422889,33.21,82222.81,216.0,0.7733,0.00018,15.10731]
[1778455422953,33.21,82222.81,216.0,0.7733,0.00018,15.10731]
[1778455422962,33.21,82222.81,216.0,0.7733,0.00018,15.10731]
[1778455423310,33.21,82222.81,216.0,0.7733,0.00018,15.10731]
[1778455423411,33.21,82208.4,216.0,0.7707,0.00018,15.2022]
[1778455424173,33.21,82215.11,216.0,0.77192,0.00018,15.15767]
[1778455425180,33.2,82211.95,216.0,0.77135,0.00018,15.17838]
[1778455426187,33.2,82207.47,216.0,0.77054,0.00018,15.20764]
[1778455427194,33.2,82205.94,216.0,0.77027,0.00018,15.21753]
[1778455429208,33.2,82204.51,216.0,0.77002,0.00018,15.22656]
[1778455431222,33.2,82215.05,216.0,0.77195,0.00018,15.15677]
[1778455432229,33.2,82208.9,216.0,0.77083,0.00018,15.1972]
[1778455433236,33.2,82211.95,216.0,0.77139,0.00018,15.17694]
[1778455434250,33.2,82210.23,216.0,0.77108,0.00018,15.18814]
[1778455435256,33.2,82224.5,216.0,0.77367,0.00018,15.09372]
[1778455436263,33.2,82227.56,216.0,0.77423,0.00018,15.07327]
[1778455437273,33.2,82229.72,216.0,0.77462,0.00018,15.05879]
[1778455438277,33.2,82223.26,216.0,0.77346,0.00018,15.1016]
[1778455439284,33.2,82220.18,216.0,0.7729,0.00018,15.12191]
[1778455441298,33.2,82228.56,216.0,0.77442,0.00018,15.06622]
[1778455442488,33.2,82228.56,216.0,0.77442,0.00018,15.06622]
[1778455442542,33.19,82230.96,216.0,0.77486,0.00018,15.05015]
[1778455443313,33.19,82239.45,216.0,0.77639,0.00018,14.99355]
[1778455446093,33.19,82238.72,216.0,0.77627,0.00018,14.99804]
[1778455446334,33.19,82234.3,216.0,0.77548,0.00018,15.02725]
[1778455447341,33.19,82237.03,216.0,0.77598,0.00018,15.00886]
[1778455449355,33.19,82240.24,216.0,0.77656,0.00018,14.98707]
[1778455450359,33.19,82240.24,216.0,0.77656,0.00018,14.98707]
[1778455450362,33.19,82239.74,216.0,0.77648,0.00018,14.99022]
[1778455453383,33.19,82238.21,216.0,0.77621,0.00018,15.00019]
[1778455454390,33.19,82231.24,216.0,0.77496,0.00018,15.04647]
[1778455455397,33.19,82225.65,216.0,0.77395,0.00018,15.08343]
[1778455456404,33.19,82221.86,216.0,0.77327,0.00018,15.10836]
[1778455457411,33.19,82220.5,216.0,0.77303,0.00018,15.11715]
[1778455459427,33.18,82216.1,216.0,0.77225,0.00018,15.14581]
[1778455460433,33.18,82214.74,216.0,0.77201,0.00018,15.15455]
[1778455465468,33.18,82235.76,216.0,0.77584,0.00018,15.01389]
[1778455466475,33.18,82238.83,216.0,0.7764,0.00018,14.99305]
[1778455467482,33.18,82237.17,216.0,0.77611,0.00018,15.00389]
[1778455470503,33.17,82249.64,216.0,0.77835,0.00018,14.92027]
[1778455471510,33.17,82260.89,216.0,0.78042,0.00018,14.83864]
[1778455472517,33.17,82266.7,216.0,0.78145,0.00018,14.79945]
[1778455473825,33.17,82272.91,216.0,0.78254,0.00018,14.75789]
[1778455474531,33.17,82272.05,216.0,0.78239,0.00018,14.76369]
[1778455475538,33.17,82272.58,216.0,0.78249,0.00018,14.76005]
[1778455476545,33.17,82270.99,216.0,0.78221,0.00018,14.77071]
[1778455477552,33.17,82269.79,216.0,0.782,0.00018,14.77873]
[1778455478559,33.17,82269.33,216.0,0.78192,0.00018,14.78176]
[1778455480573,33.17,82269.8,216.0,0.782,0.00018,14.77843]
[1778455484601,33.17,82275.67,216.0,0.78305,0.00018,14.73854]
[1778455490644,33.17,82277.52,216.0,0.78338,0.00018,14.72588]
[1778455491650,33.17,82287.34,216.0,0.78511,0.00018,14.65953]
[1778455492657,33.17,82285.35,216.0,0.78476,0.00018,14.67272]
[1778455493667,33.17,82274.89,216.0,0.78292,0.00018,14.74343]
[1778455494671,33.17,82261.94,216.0,0.78063,0.00018,14.83066]
[1778455495678,33.17,82263.29,216.0,0.78087,0.00018,14.82152]
[1778455497692,33.17,82264.24,216.0,0.78104,0.00018,14.81503]
[1778455498699,33.17,82263.45,216.0,0.7809,0.00018,14.8203]
[1778455500713,33.17,82262.47,216.0,0.78073,0.00018,14.82678]
[1778455501720,33.17,82263.33,216.0,0.78088,0.00018,14.82095]
[1778455503734,33.17,82278.73,216.0,0.78361,0.00018,14.7169]
[1778455504743,33.17,82284.37,216.0,0.78461,0.00018,14.67861]
[1778455509777,33.16,82286.2,216.0,0.78494,0.00018,14.66574]
[1778455513805,33.16,82283.6,216.0,0.7845,0.00018,14.68302]
[1778455517833,33.16,82288.97,216.0,0.78545,0.00018,14.64616]
[1778455522868,33.16,82289.02,216.0,0.78547,0.00018,14.64533]
[1778455527903,33.16,82288.59,216.0,0.78541,0.00018,14.64776]
[1778455531464,33.16,82288.59,216.0,0.78541,0.00018,14.64769]
[1778455533819,33.16,82288.39,216.0,0.78544,0.00018,14.64282]
[1778455533823,33.16,82288.39,216.0,0.78544,0.00018,14.64282]
[1778455533856,33.16,82289.19,216.0,0.78558,0.00018,14.63728]
[1778455533945,33.16,82292.79,216.0,0.78621,0.00018,14.61284]
[1778455535818,33.16,82292.79,216.0,0.78621,0.00018,14.61284]
[1778455535845,33.16,82294.69,216.0,0.78655,0.00017,14.59961]
[1778455539988,33.15,82295.9,216.0,0.78678,0.00017,14.59077]
[1778455546050,33.15,82295.82,216.0,0.78679,0.00017,14.59041]
[1778455548064,33.15,82299.32,216.0,0.78741,0.00017,14.56629]
[1778455549071,33.15,82302.8,216.0,0.78802,0.00017,14.54231]
[1778455552092,33.14,82300.1,216.0,0.78757,0.00017,14.55991]
[1778455553100,33.14,82298.7,216.0,0.78733,0.00017,14.56916]
[1778455554106,33.14,82289.05,216.0,0.78565,0.00018,14.63456]
[1778455555113,33.14,82286.29,216.0,0.78517,0.00018,14.65298]
[1778455558134,33.13,82283.9,216.0,0.78485,0.00018,14.66535]
[1778455563646,33.1,82283.05,216.0,0.78488,0.00018,14.66387]
[1778455563656,33.09,82270.92,216.0,0.78282,0.00018,14.74293]
[1778455564176,33.09,82267.52,216.0,0.78222,0.00018,14.76576]
[1778455565906,33.09,82267.52,216.0,0.78222,0.00018,14.76576]
[1778455566190,33.09,82284.41,216.0,0.78521,0.00018,14.65095]
[1778455567197,33.09,82291.3,216.0,0.78643,0.00018,14.60395]
[1778455569975,33.09,82291.42,216.0,0.78645,0.00018,14.60295]
[1778455572234,33.08,82297.17,216.0,0.78747,0.00017,14.56351]
[1778455573241,33.08,82299.3,216.0,0.78784,0.00017,14.5489]
[1778455577269,33.08,82303.28,216.0,0.78855,0.00017,14.52118]
[1778455578276,33.08,82305.91,216.0,0.78901,0.00017,14.50302]
[1778455579283,33.08,82300.75,216.0,0.78812,0.00017,14.53812]
[1778455580290,33.08,82293.73,216.0,0.78689,0.00018,14.5858]
[1778455581297,33.08,82289.03,216.0,0.78607,0.00018,14.61775]
[1778455583311,33.07,82285.31,216.0,0.7855,0.00018,14.63995]
[1778455584319,33.06,82280.77,216.0,0.78478,0.00018,14.66765]
[1778455585854,33.06,82276.06,216.0,0.78395,0.00018,14.69935]
[1778455586333,33.06,82273.54,216.0,0.78351,0.00018,14.71644]
[1778455588347,33.05,82277.08,216.0,0.78414,0.00018,14.69208]
[1778455591368,33.05,82274.6,216.0,0.78377,0.00018,14.70233]
[1778455592375,33.05,82277.51,216.0,0.7843,0.00018,14.68221]
[1778455596403,33.05,82294.86,216.0,0.78738,0.00018,14.56273]
[1778455597410,33.04,82296.81,216.0,0.78777,0.00017,14.54747]
[1778455600431,33.02,82291.29,216.0,0.78694,0.00018,14.57991]
[1778455601438,33.02,82287.07,216.0,0.78621,0.00018,14.60806]
[1778455606474,33.01,82286.51,216.0,0.78614,0.00018,14.61078]
[1778455607481,33.01,82288.08,216.0,0.78642,0.00018,14.59982]
[1778455609495,33.01,82286.72,216.0,0.7862,0.00018,14.60862]
[1778455614530,33.01,82287.12,216.0,0.7863,0.00018,14.60466]
[1778455619565,33.0,82287.54,216.0,0.7864,0.00018,14.60061]
[1778455621579,33.0,82295.79,216.0,0.78786,0.00018,14.54391]
[1778455624600,33.0,82293.11,216.0,0.7874,0.00018,14.56173]
[1778455625607,33.0,82297.59,216.0,0.78819,0.00017,14.53104]
[1778455626614,33.0,82298.86,216.0,0.78841,0.00017,14.52218]
[1778455627621,33.0,82319.86,216.0,0.79207,0.00017,14.37776]
[1778455628628,33.0,82316.71,216.0,0.79153,0.00017,14.39929]
[1778455630840,33.0,82318.45,216.0,0.79183,0.00017,14.38713]
[1778455632656,33.0,82317.14,216.0,0.79161,0.00017,14.39617]
[1778455636684,33.0,82315.91,216.0,0.7914,0.00017,14.40442]
[1778455639705,33.0,82312.64,216.0,0.79084,0.00017,14.42669]
[1778455641719,32.99,82311.62,216.0,0.79066,0.00017,14.4335]
[1778455642726,32.99,82314.11,216.0,0.7911,0.00017,14.41626]
[1778455643733,32.99,82313.0,216.0,0.79091,0.00017,14.42377]
[1778455644740,32.99,82319.69,216.0,0.79207,0.00017,14.3776]
[1778455645747,32.99,82321.5,216.0,0.79239,0.00017,14.365]
[1778455647761,32.99,82323.27,216.0,0.7927,0.00017,14.35268]
[1778455648768,32.99,82327.19,216.0,0.79337,0.00017,14.32557]
[1778455649775,32.99,82338.5,216.0,0.79532,0.00017,14.24731]
[1778455650782,32.99,82339.74,216.0,0.79554,0.00017,14.2386]
[1778455651789,32.99,82339.93,216.0,0.79563,0.00017,14.23119]
[1778455652866,32.99,82318.46,216.0,0.79193,0.00017,14.37957]
[1778455653803,32.99,82315.58,216.0,0.79143,0.00017,14.3994]
[1778455654810,32.99,82317.59,216.0,0.79178,0.00017,14.38563]
[1778455655817,32.99,82326.26,216.0,0.79327,0.00017,14.32589]
[1778455656824,32.99,82324.89,216.0,0.79304,0.00017,14.33541]
[1778455657831,32.99,82325.7,216.0,0.79317,0.00017,14.32995]
[1778455658716,32.99,82325.7,216.0,0.79317,0.00017,14.32995]
[1778455658851,32.99,82325.7,216.0,0.79317,0.00017,14.32995]
[1778455658874,32.99,82331.51,216.0,0.79417,0.00017,14.28993]
[1778455659845,32.99,82340.57,216.0,0.79573,0.00017,14.2272]
[1778455661859,32.99,82341.09,216.0,0.79582,0.00017,14.22356]
[1778455663874,32.99,82336.29,216.0,0.79499,0.00017,14.25684]
[1778455665060,32.99,82336.29,216.0,0.79499,0.00017,14.25684]
[1778455664880,32.99,82315.28,216.0,0.79136,0.00017,14.40207]
[1778455665887,32.99,82305.94,216.0,0.78974,0.00017,14.46627]
[1778455666575,32.99,82305.94,216.0,0.78974,0.00017,14.46627]
[1778455666894,32.99,82302.89,216.0,0.78921,0.00017,14.48712]
[1778455667903,32.99,82304.72,216.0,0.78953,0.00017,14.4743]
[1778455669917,32.99,82306.16,216.0,0.7898,0.00017,14.46391]
[1778455672938,32.99,82298.57,216.0,0.78849,0.00017,14.51525]
[1778455677973,32.98,82305.08,216.0,0.78966,0.00017,14.4691]
[1778455678980,32.98,82309.42,216.0,0.79043,0.00017,14.43903]
[1778455684018,32.98,82302.02,216.0,0.78916,0.00017,14.48895]
[1778455685025,32.98,82300.27,216.0,0.78886,0.00017,14.50071]
[1778455686032,32.98,82297.12,216.0,0.78832,0.00018,14.52204]
[1778455687039,32.98,82295.08,216.0,0.78797,0.00018,14.53574]
[1778455688046,32.97,82292.58,216.0,0.78753,0.00018,14.55256]
[1778455689053,32.97,82287.68,216.0,0.78668,0.00018,14.58576]
[1778455690060,32.97,82285.98,216.0,0.78639,0.00018,14.59703]
[1778455698116,32.96,82285.32,216.0,0.78634,0.00018,14.59878]
[1778455699673,32.96,82285.32,216.0,0.78634,0.00018,14.59878]
[1778455699677,32.96,82285.32,216.0,0.78634,0.00018,14.59878]
[1778455699738,32.96,82285.32,216.0,0.78634,0.00018,14.59878]
[1778455699808,32.96,82280.05,216.0,0.78542,0.00018,14.63443]
[1778455700138,32.96,82262.51,216.0,0.78232,0.00018,14.75342]
[1778455701412,32.96,82262.51,216.0,0.78232,0.00018,14.75342]
[1778455701493,32.94,82262.57,216.0,0.78246,0.00018,14.74806]
[1778455702152,32.94,82264.59,216.0,0.78283,0.00018,14.73384]
[1778455703744,32.94,82264.59,216.0,0.78283,0.00018,14.73384]
[1778455707187,32.93,82263.52,216.0,0.7827,0.00018,14.73873]
[1778455708194,32.91,82258.69,216.0,0.78196,0.00018,14.76679]
[1778455709201,32.89,82256.65,216.0,0.78173,0.00018,14.77561]
[1778455710208,32.89,82263.18,216.0,0.7829,0.00018,14.73069]
[1778455713229,32.89,82266.54,216.0,0.78359,0.00018,14.70049]
[1778455714236,32.88,82269.29,216.0,0.78409,0.00018,14.68134]
[1778455715243,32.88,82269.72,216.0,0.78418,0.00018,14.67803]
[1778455716250,32.88,82270.74,216.0,0.78437,0.00018,14.6707]
[1778455718264,32.88,82275.57,216.0,0.78524,0.00018,14.63698]
[1778455719271,32.88,82279.26,216.0,0.7859,0.00018,14.61141]
[1778455724306,32.87,82278.1,216.0,0.78573,0.00018,14.61796]
[1778455726320,32.87,82268.75,216.0,0.78409,0.00018,14.68132]
[1778455727327,32.87,82267.61,216.0,0.7839,0.00018,14.68876]
[1778455728334,32.87,82264.48,216.0,0.78335,0.00018,14.70976]
[1778455729344,32.87,82263.46,216.0,0.78318,0.00018,14.71634]
[1778455732363,32.86,82261.28,216.0,0.78282,0.00018,14.73008]
[1778455733370,32.86,82263.3,216.0,0.78319,0.00018,14.71593]
[1778455738406,32.84,82265.82,216.0,0.78376,0.00018,14.69364]
[1778455739412,32.83,82264.84,216.0,0.78368,0.00018,14.69693]
[1778455740419,32.83,82263.52,216.0,0.78345,0.00018,14.7056]
[1778455741432,32.83,82256.98,216.0,0.78229,0.00018,14.74985]
[1778455742439,32.83,82244.14,216.0,0.77999,0.00018,14.83701]
[1778455743446,32.83,82242.81,216.0,0.77976,0.00018,14.84577]
[1778455745460,32.82,82240.08,216.0,0.77928,0.00018,14.86377]
[1778455746467,32.82,82228.34,216.0,0.77716,0.00018,14.94289]
[1778455747474,32.82,82222.93,216.0,0.77619,0.00018,14.97899]
[1778455750251,32.8,82221.88,216.0,0.77612,0.00018,14.98157]
[1778455750495,32.79,82210.83,216.0,0.7742,0.00018,15.05199]
[1778455751811,32.79,82210.83,216.0,0.7742,0.00018,15.05199]
[1778455751886,32.78,82210.71,216.0,0.77427,0.00018,15.0495]
[1778455753516,32.75,82211.9,216.0,0.77465,0.00018,15.03523]
[1778455755530,32.75,82207.77,216.0,0.77391,0.00018,15.06251]
[1778455760565,32.74,82207.67,216.0,0.77397,0.00018,15.06033]
[1778455762579,32.74,82206.32,216.0,0.77373,0.00018,15.06906]
[1778455763586,32.74,82207.93,216.0,0.77403,0.00018,15.05806]
[1778455764593,32.73,82210.78,216.0,0.77455,0.00018,15.03872]
[1778455767614,32.73,82213.18,216.0,0.775,0.00018,15.02215]
[1778455768621,32.73,82211.23,216.0,0.77465,0.00018,15.03517]
[1778455773656,32.68,82210.51,216.0,0.77494,0.00018,15.02032]
[1778455777684,32.67,82211.95,216.0,0.77523,0.00018,15.00951]
[1778455778694,32.67,82220.99,216.0,0.77689,0.00018,14.94827]
[1778455779698,32.67,82224.74,216.0,0.77758,0.00018,14.92258]
[1778455780705,32.67,82233.56,216.0,0.77918,0.00018,14.86249]
[1778455782719,32.67,82232.53,216.0,0.779,0.00018,14.86935]
[1778455783726,32.67,82225.57,216.0,0.77774,0.00018,14.91658]
[1778455784733,32.67,82223.19,216.0,0.77731,0.00018,14.93264]
[1778455786747,32.67,82220.89,216.0,0.77689,0.00018,14.94801]
[1778455791782,32.67,82227.1,216.0,0.77804,0.00018,14.90522]
[1778455792789,32.67,82225.53,216.0,0.77776,0.00018,14.9158]
[1778455793797,32.67,82227.03,216.0,0.77803,0.00018,14.90553]
[1778455794803,32.67,82225.7,216.0,0.77779,0.00018,14.91448]
[1778455796817,32.67,82230.4,216.0,0.77865,0.00018,14.88236]
[1778455798831,32.67,82227.67,216.0,0.77816,0.00018,14.90071]
[1778455799838,32.66,82220.58,216.0,0.77687,0.00018,14.94861]
[1778455802860,32.66,82218.01,216.0,0.77643,0.00018,14.9652]
[1778455803643,32.66,82218.01,216.0,0.77643,0.00018,14.9652]
[1778455803920,32.66,82218.01,216.0,0.77643,0.00018,14.9652]
[1778455803975,32.66,82239.38,216.0,0.78032,0.00018,14.81963]
[1778455804874,32.66,82278.02,216.0,0.78725,0.00018,14.55394]
[1778455805886,32.66,82272.29,216.0,0.78623,0.00018,14.59333]
[1778455806893,32.66,82272.9,216.0,0.78634,0.00018,14.58921]
[1778455807715,32.66,82272.9,216.0,0.78634,0.00018,14.58921]
[1778455807900,32.66,82275.1,216.0,0.78673,0.00018,14.57398]
[1778455808907,32.66,82277.62,216.0,0.78718,0.00018,14.55653]
[1778455809914,32.66,82274.89,216.0,0.7867,0.00018,14.57535]
[1778455810921,32.66,82267.58,216.0,0.7854,0.00018,14.62576]
[1778455811928,32.66,82270.9,216.0,0.78599,0.00018,14.60285]
[1778455812935,32.66,82271.55,216.0,0.78611,0.00018,14.59829]
[1778455813942,32.66,82272.54,216.0,0.78628,0.00018,14.59141]
[1778455814949,32.66,82269.06,216.0,0.78567,0.00018,14.61536]
[1778455815956,32.66,82266.96,216.0,0.78529,0.00018,14.62987]
[1778455818977,32.66,82269.11,216.0,0.78567,0.00018,14.6151]
[1778455819984,32.66,82263.66,216.0,0.7847,0.00018,14.65263]
[1778455820991,32.66,82259.43,216.0,0.78394,0.00018,14.68182]
[1778455821998,32.66,82257.88,216.0,0.78366,0.00018,14.69253]
[1778455823007,32.66,82256.99,216.0,0.7835,0.00018,14.69867]
[1778455824903,32.66,82257.12,216.0,0.78352,0.00018,14.69779]
[1778455825147,32.66,82260.81,216.0,0.78418,0.00018,14.67245]
[1778455826036,32.66,82259.77,216.0,0.784,0.00018,14.6796]
[1778455827045,32.66,82247.81,216.0,0.78185,0.00018,14.76165]
[1778455828052,32.66,82251.06,216.0,0.78243,0.00018,14.73941]
[1778455828957,32.66,82251.06,216.0,0.78243,0.00018,14.73941]
[1778455829059,32.66,82254.35,216.0,0.78303,0.00018,14.71678]
[1778455832167,32.66,82253.8,216.0,0.78299,0.00018,14.71443]
[1778455833087,32.66,82263.42,216.0,0.78471,0.00018,14.64827]
[1778455834094,32.66,82267.82,216.0,0.78551,0.00018,14.61766]
[1778455835101,32.66,82257.98,216.0,0.78375,0.00018,14.68536]
[1778455836213,32.66,82257.98,216.0,0.78375,0.00018,14.68536]
[1778455836108,32.66,82255.04,216.0,0.78322,0.00018,14.70547]
[1778455837115,32.66,82253.85,216.0,0.78301,0.00018,14.71354]
[1778455839129,32.66,82252.51,216.0,0.78278,0.00018,14.72251]
[1778455841143,32.65,82250.56,216.0,0.78243,0.00018,14.73563]
[1778455842150,32.65,82252.63,216.0,0.78281,0.00018,14.7213]
[1778455846178,32.65,82254.96,216.0,0.78324,0.00018,14.70477]
[1778455847185,32.65,82253.91,216.0,0.78305,0.00018,14.71183]
[1778455850206,32.65,82254.64,216.0,0.7832,0.00018,14.70637]
[1778455851213,32.65,82253.95,216.0,0.78308,0.00018,14.71096]
[1778455852222,32.65,82266.61,216.0,0.78535,0.00018,14.62377]
[1778455853228,32.65,82269.23,216.0,0.78582,0.00018,14.60567]
[1778455856249,32.65,82267.86,216.0,0.78558,0.00018,14.6146]
[1778455857256,32.65,82269.0,216.0,0.78579,0.00018,14.60656]
[1778455860277,32.64,82268.2,216.0,0.78566,0.00018,14.61153]
[1778455861284,32.64,82267.13,216.0,0.78548,0.00018,14.61872]
[1778455862291,32.64,82269.32,216.0,0.78587,0.00018,14.60342]
[1778455864305,32.64,82268.8,216.0,0.78579,0.00018,14.60651]
[1778455866319,32.64,82266.76,216.0,0.78544,0.00018,14.62007]
[1778455868333,32.64,82265.72,216.0,0.78527,0.00018,14.62671]
[1778455869340,32.64,82258.87,216.0,0.78405,0.00018,14.67379]
[1778455870347,32.64,82255.32,216.0,0.78341,0.00018,14.69807]
[1778455871354,32.64,82253.88,216.0,0.78316,0.00018,14.7078]
[1778455872767,32.64,82253.88,216.0,0.78316,0.00018,14.7078]
[1778455872907,32.64,82253.88,216.0,0.78316,0.00018,14.7078]
[1778455872946,32.64,82253.45,216.0,0.78308,0.00018,14.7106]
[1778455873932,32.64,82253.45,216.0,0.78308,0.00018,14.7106]
[1778455873985,32.64,82253.45,216.0,0.78308,0.00018,14.7106]
[1778455873995,32.63,82216.58,216.0,0.7764,0.00018,14.96203]
[1778455874734,32.63,82215.36,216.0,0.77619,0.00018,14.96995]
[1778455876902,32.63,82215.08,216.0,0.77615,0.00018,14.9715]
[1778455876934,32.63,82216.46,216.0,0.7764,0.00018,14.96194]
[1778455880424,32.63,82195.1,216.0,0.77249,0.00018,15.10562]
[1778455881431,32.63,82192.22,216.0,0.77197,0.00019,15.12474]
[1778455885459,32.62,82193.76,216.0,0.77228,0.00018,15.11317]
[1778455886466,32.62,82195.56,216.0,0.77262,0.00018,15.10083]
[1778455889488,32.62,82197.33,216.0,0.77296,0.00018,15.08834]
[1778455890494,32.62,82199.45,216.0,0.77336,0.00018,15.07389]
[1778455891501,32.62,82209.68,216.0,0.7753,0.00018,14.99866]
[1778455892508,32.62,82218.54,216.0,0.77693,0.00018,14.93842]
[1778455895531,32.62,82213.19,216.0,0.77596,0.00018,14.97422]
[1778455896539,32.62,82202.7,216.0,0.77404,0.00018,15.04488]
[1778455897546,32.61,82201.55,216.0,0.77384,0.00018,15.05227]
[1778455899560,32.61,82209.73,216.0,0.77537,0.00018,14.99622]
[1778455901574,32.61,82212.01,216.0,0.7758,0.00018,14.98016]
[1778455904595,32.6,82214.96,216.0,0.77637,0.00018,14.95924]
[1778455908623,32.6,82224.11,216.0,0.77807,0.00018,14.89594]
[1778455910637,32.6,82225.25,216.0,0.77828,0.00018,14.88818]
[1778455911644,32.6,82223.98,216.0,0.77806,0.00018,14.89626]
[1778455914672,32.6,82226.6,216.0,0.77855,0.00018,14.87807]
[1778455915679,32.6,82215.22,216.0,0.77647,0.00018,14.95528]
[1778455916686,32.6,82215.34,216.0,0.7765,0.00018,14.95419]
[1778455920714,32.59,82217.2,216.0,0.77686,0.00018,14.94074]
[1778455921721,32.59,82223.7,216.0,0.77805,0.00018,14.89641]
[1778455922728,32.59,82225.76,216.0,0.77844,0.00018,14.88216]
[1778455927763,32.59,82225.41,216.0,0.7784,0.00018,14.88357]
[1778455928770,32.59,82223.6,216.0,0.77807,0.00018,14.8957]
[1778455929777,32.59,82219.03,216.0,0.77724,0.00018,14.92659]
[1778455930784,32.58,82221.21,216.0,0.77765,0.00018,14.91151]
[1778455931791,32.58,82223.32,216.0,0.77804,0.00018,14.89692]
[1778455932798,32.58,82224.57,216.0,0.77827,0.00018,14.88819]
[1778455934812,32.58,82222.93,216.0,0.77798,0.00018,14.89895]
[1778455939847,32.58,82223.1,216.0,0.77804,0.00018,14.89671]
[1778455944882,32.57,82223.98,216.0,0.77823,0.00018,14.88962]
[1778455948910,32.57,82221.1,216.0,0.77773,0.00018,14.90836]
[1778455949917,32.57,82222.58,216.0,0.77801,0.00018,14.89804]
[1778455950924,32.57,82224.81,216.0,0.77842,0.00018,14.8826]
[1778455957974,32.56,82229.86,216.0,0.77944,0.00018,14.84062]
[1778455958981,32.56,82228.37,216.0,0.77917,0.00018,14.85061]
[1778455960995,32.56,82227.36,216.0,0.779,0.00018,14.8571]
[1778455962002,32.56,82226.18,216.0,0.77879,0.00018,14.86495]
[1778455963009,32.56,82223.9,216.0,0.77838,0.00018,14.88029]
[1778455968044,32.55,82222.87,216.0,0.77822,0.00018,14.88613]
[1778455973079,32.55,82222.82,216.0,0.77824,0.00018,14.88538]
[1778455975106,32.55,82231.11,216.0,0.77976,0.00018,14.82834]
[1778455976113,32.55,82232.99,216.0,0.78011,0.00018,14.81523]
[1778455981151,32.54,82242.35,216.0,0.78183,0.00018,14.75017]
[1778455981511,32.54,82242.35,216.0,0.78183,0.00018,14.75017]
[1778455981626,32.54,82242.35,216.0,0.78183,0.00018,14.75017]
[1778455982157,32.54,82254.58,216.0,0.78404,0.00018,14.66581]
[1778455983165,32.54,82255.79,216.0,0.78426,0.00018,14.65721]
[1778455984171,32.54,82256.42,216.0,0.78438,0.00018,14.6527]
[1778455986185,32.54,82257.35,216.0,0.78455,0.00018,14.64599]
[1778455987192,32.54,82259.87,216.0,0.78501,0.00018,14.62839]
[1778455990213,32.54,82261.99,216.0,0.7854,0.00018,14.61322]
[1778455991220,32.54,82266.48,216.0,0.78621,0.00018,14.58199]
[1778455992227,32.54,82268.56,216.0,0.78659,0.00018,14.56744]
[1778455993234,32.54,82271.7,216.0,0.78715,0.00018,14.54552]
[1778455994241,32.54,82271.4,216.0,0.7871,0.00018,14.54752]
[1778455995248,32.54,82271.15,216.0,0.78706,0.00018,14.54918]
[1778455996255,32.54,82270.15,216.0,0.78688,0.00018,14.55603]
[1778455997262,32.54,82250.2,216.0,0.7833,0.00018,14.6939]
[1778455998269,32.53,82248.66,216.0,0.78303,0.00018,14.70434]
[1778456001291,32.53,82247.54,216.0,0.78284,0.00018,14.71152]
[1778456005319,32.53,82248.5,216.0,0.78303,0.00018,14.70417]
[1778456007333,32.53,82252.14,216.0,0.7837,0.00018,14.67873]
[1778456008340,32.53,82251.46,216.0,0.78358,0.00018,14.68326]
[1778456009347,32.53,82246.36,216.0,0.78266,0.00018,14.71823]
[1778456010354,32.53,82244.91,216.0,0.78241,0.00018,14.72801]
[1778456017403,32.52,82244.41,216.0,0.78241,0.00018,14.724]
[1778456018410,32.52,82218.49,216.0,0.7777,0.00018,14.90149]
[1778456019417,32.52,82210.38,216.0,0.77622,0.00018,14.95644]
[1778456020426,32.52,82209.05,216.0,0.77598,0.00018,14.96514]
[1778456021431,32.52,82210.82,216.0,0.77632,0.00018,14.95276]
[1778456022278,32.52,82210.82,216.0,0.77632,0.00018,14.95276]
[1778456022438,32.52,82203.6,216.0,0.775,0.00018,15.00148]
[1778456023445,32.51,82197.97,216.0,0.77396,0.00018,15.0394]
[1778456024452,32.51,82190.85,216.0,0.77265,0.00019,15.08726]
[1778456025459,32.5,82189.09,216.0,0.77241,0.00019,15.09585]
[1778456026732,32.5,82189.09,216.0,0.77241,0.00019,15.09585]
[1778456027284,32.49,82192.31,216.0,0.7731,0.00019,15.07075]
[1778456027473,32.49,82199.47,216.0,0.77443,0.00018,15.02194]
[1778456029055,32.49,82200.92,216.0,0.77471,0.00018,15.01185]
[1778456030494,32.48,82208.26,216.0,0.77607,0.00018,14.96151]
[1778456032508,32.48,82210.18,216.0,0.77643,0.00018,14.94814]
[1778456035529,32.48,82208.85,216.0,0.7762,0.00018,14.9568]
[1778456036536,32.48,82207.45,216.0,0.77595,0.00018,14.96619]
[1778456041571,32.48,82206.99,216.0,0.77588,0.00018,14.96859]
[1778456043588,32.48,82214.85,216.0,0.77734,0.00018,14.91464]
[1778456046609,32.47,82216.14,216.0,0.77759,0.00018,14.90529]
[1778456051644,32.47,82215.95,216.0,0.77757,0.00018,14.90573]
[1778456057686,32.47,82216.1,216.0,0.77763,0.00018,14.90361]
[1778456059700,32.47,82211.49,216.0,0.77679,0.00018,14.93474]
[1778456060707,32.46,82205.55,216.0,0.7757,0.00018,14.975]
[1778456061717,32.46,82202.2,216.0,0.77509,0.00018,14.99754]
[1778456062723,32.46,82192.54,216.0,0.77331,0.00019,15.06292]
[1778456065819,32.44,82193.73,216.0,0.77369,0.00019,15.04883]
[1778456066179,32.44,82193.73,216.0,0.77369,0.00019,15.04883]
[1778456066216,32.44,82193.73,216.0,0.77369,0.00019,15.04883]
[1778456066227,32.44,82195.02,216.0,0.77394,0.00019,15.03972]
[1778456070781,32.43,82201.48,216.0,0.77518,0.00018,14.99419]
[1778456071787,32.43,82205.57,216.0,0.77599,0.00018,14.96037]
[1778456072794,32.43,82200.14,216.0,0.77499,0.00018,14.99715]
[1778456075309,32.43,82198.92,216.0,0.77477,0.00019,15.00521]
[1778456075382,32.43,82198.59,216.0,0.77472,0.00019,15.00696]
[1778456075816,32.43,82201.05,216.0,0.77518,0.00018,14.99023]
[1778456076823,32.43,82206.16,216.0,0.77613,0.00018,14.95519]
[1778456080817,32.42,82205.61,216.0,0.77604,0.00018,14.95839]
[1778456080851,32.42,82205.71,216.0,0.77606,0.00018,14.95752]
[1778456083873,32.42,82203.75,216.0,0.77572,0.00018,14.97031]
[1778456085887,32.42,82196.75,216.0,0.77443,0.00019,15.01754]
[1778456087901,32.42,82195.45,216.0,0.77421,0.00019,15.02586]
[1778456090923,32.42,82196.76,216.0,0.77447,0.00019,15.01619]
[1778456092937,32.41,82201.5,216.0,0.77536,0.00018,14.98344]
[1778456094951,32.41,82200.18,216.0,0.77513,0.00018,14.99202]
[1778456099433,32.41,82200.61,216.0,0.77522,0.00018,14.98846]
[1778456099513,32.41,82197.07,216.0,0.77458,0.00019,15.01212]
[1778456099988,32.41,82198.84,216.0,0.77491,0.00019,15.00007]
[1778456100995,32.41,82200.98,216.0,0.77531,0.00018,14.98528]
[1778456102002,32.41,82207.84,216.0,0.77657,0.00018,14.93854]
[1778456103445,32.41,82207.84,216.0,0.77657,0.00018,14.93854]
[1778456103472,32.41,82200.09,216.0,0.77515,0.00019,14.99104]
[1778456104021,32.41,82198.32,216.0,0.77483,0.00019,15.00309]
[1778456106742,32.4,82198.48,216.0,0.77487,0.00019,15.00156]
[1778456107061,32.4,82212.31,216.0,0.77742,0.00018,14.90694]
[1778456108058,32.4,82229.83,216.0,0.78063,0.00018,14.78686]
[1778456109065,32.4,82242.18,216.0,0.78288,0.00018,14.7015]
[1778456110072,32.4,82239.32,216.0,0.78237,0.00018,14.72106]
[1778456110805,32.4,82239.32,216.0,0.78237,0.00018,14.72106]
[1778456111079,32.4,82229.69,216.0,0.78061,0.00018,14.78744]
[1778456112086,32.4,82235.48,216.0,0.78167,0.00018,14.74745]
[1778456113093,32.4,82236.79,216.0,0.78191,0.00018,14.73829]
[1778456114100,32.4,82237.69,216.0,0.78208,0.00018,14.73197]
[1778456115107,32.4,82238.66,216.0,0.78225,0.00018,14.7253]
[1778456116115,32.4,82239.63,216.0,0.78243,0.00018,14.71863]
[1778456116809,32.4,82239.63,216.0,0.78243,0.00018,14.71863]
[1778456117121,32.4,82239.29,216.0,0.78237,0.00018,14.72102]
[1778456118330,32.4,82238.34,216.0,0.78219,0.00018,14.72762]
[1778456119135,32.4,82236.11,216.0,0.78179,0.00018,14.74304]
[1778456120142,32.4,82235.07,216.0,0.7816,0.00018,14.75022]
[1778456122156,32.4,82232.06,216.0,0.78105,0.00018,14.77096]
[1778456123163,32.4,82219.97,216.0,0.77884,0.00018,14.85406]
[1778456124170,32.4,82217.84,216.0,0.77845,0.00018,14.86855]
[1778456127193,32.4,82212.6,216.0,0.7775,0.00018,14.904]
[1778456128200,32.4,82207.37,216.0,0.77655,0.00018,14.93957]
[1778456133235,32.39,82207.03,216.0,0.77657,0.00018,14.93472]
[1778456134242,32.39,82213.47,216.0,0.77776,0.00018,14.89043]
[1778456135249,32.39,82214.8,216.0,0.77801,0.00018,14.8811]
[1778456140284,32.39,82215.77,216.0,0.77821,0.00018,14.87361]
[1778456141291,32.39,82216.99,216.0,0.77844,0.00018,14.86508]
[1778456142298,32.39,82239.18,216.0,0.7825,0.00018,14.71214]
[1778456144312,32.39,82240.78,216.0,0.78279,0.00018,14.70093]
[1778456149347,32.39,82241.0,216.0,0.78283,0.00018,14.69957]
[1778456154382,32.39,82239.97,216.0,0.78264,0.00018,14.70677]
[1778456156396,32.39,82241.49,216.0,0.78291,0.00018,14.69625]
[1778456157403,32.39,82245.35,216.0,0.78362,0.00018,14.6694]
[1778456159418,32.39,82246.22,216.0,0.78376,0.00018,14.66376]
[1778456161432,32.39,82250.0,216.0,0.78445,0.00018,14.63739]
[1778456162439,32.39,82253.11,216.0,0.78502,0.00018,14.61567]
[1778456163446,32.39,82250.97,216.0,0.78463,0.00018,14.63041]
[1778456164453,32.39,82252.26,216.0,0.78487,0.00018,14.62133]
[1778456165460,32.39,82263.54,216.0,0.7869,0.00018,14.54277]
[1778456166467,32.39,82263.19,216.0,0.78684,0.00018,14.54519]
[1778456167475,32.39,82270.79,216.0,0.7882,0.00018,14.4922]
[1778456168374,32.39,82270.79,216.0,0.7882,0.00018,14.4922]
[1778456168493,32.39,82278.07,216.0,0.7895,0.00018,14.4413]
[1778456169569,32.39,82283.1,216.0,0.79039,0.00018,14.40621]
[1778456175542,32.39,82283.53,216.0,0.79045,0.00018,14.40395]
[1778456179570,32.39,82280.97,216.0,0.78998,0.00018,14.42236]
[1778456184606,32.39,82281.52,216.0,0.79007,0.00018,14.41902]
[1778456187349,32.39,82283.08,216.0,0.79034,0.00018,14.40817]
[1778456187382,32.39,82283.08,216.0,0.79034,0.00018,14.40817]
[1778456187492,32.39,82281.93,216.0,0.79014,0.00018,14.41631]
[1778456188266,32.39,82301.86,216.0,0.79366,0.00018,14.27647]
[1778456189069,32.39,82316.87,216.0,0.79629,0.00017,14.17064]
[1778456189651,32.39,82317.31,216.0,0.79637,0.00017,14.16753]
[1778456191345,32.39,82317.31,216.0,0.79637,0.00017,14.16753]
[1778456191359,32.39,82317.26,216.0,0.79641,0.00017,14.16197]
[1778456191642,32.39,82317.26,216.0,0.79641,0.00017,14.16197]
[1778456195693,32.4,82327.08,216.0,0.7981,0.00017,14.0932]
[1778456196961,32.4,82327.91,216.0,0.79824,0.00017,14.08749]
[1778456202742,32.4,82327.62,216.0,0.79818,0.00017,14.0901]
[1778456205763,32.4,82322.06,216.0,0.79721,0.00017,14.12967]
[1778456206770,32.4,82315.37,216.0,0.79604,0.00017,14.17706]
[1778456207777,32.4,82314.18,216.0,0.79583,0.00017,14.1855]
[1778456211805,32.4,82316.38,216.0,0.79621,0.00017,14.1701]
[1778456212812,32.4,82318.92,216.0,0.79665,0.00017,14.15222]
[1778456213819,32.4,82323.21,216.0,0.7974,0.00017,14.12196]
[1778456215833,32.4,82324.44,216.0,0.79761,0.00017,14.1135]
[1778456220869,32.4,82324.58,216.0,0.79762,0.00017,14.11316]
[1778456222883,32.41,82325.98,216.0,0.79785,0.00017,14.10348]
[1778456223899,32.41,82326.95,216.0,0.79802,0.00017,14.09674]
[1778456224903,32.41,82334.16,216.0,0.79927,0.00017,14.04569]
[1778456225910,32.41,82331.88,216.0,0.79887,0.00017,14.06198]
[1778456227924,32.41,82331.03,216.0,0.79872,0.00017,14.06819]
[1778456228931,32.41,82323.17,216.0,0.79735,0.00017,14.12394]
[1778456231952,32.41,82326.12,216.0,0.79786,0.00017,14.10318]
[1778456232959,32.41,82331.17,216.0,0.79874,0.00017,14.06745]
[1778456234973,32.41,82333.64,216.0,0.79916,0.00017,14.05013]
[1778456235981,32.41,82336.48,216.0,0.79965,0.00017,14.03009]
[1778456236988,32.41,82335.38,216.0,0.79945,0.00017,14.03804]
[1778456239002,32.41,82336.19,216.0,0.79959,0.00017,14.03256]
[1778456241027,32.41,82334.84,216.0,0.79935,0.00017,14.04241]
[1778456243041,32.41,82335.77,216.0,0.7995,0.00017,14.03607]
[1778456245055,32.41,82327.0,216.0,0.79798,0.00017,14.09848]
[1778456246062,32.41,82316.31,216.0,0.79611,0.00017,14.17414]
[1778456247161,32.41,82314.59,216.0,0.79581,0.00017,14.18627]
[1778456248076,32.41,82315.64,216.0,0.796,0.00017,14.17883]
[1778456250090,32.41,82314.37,216.0,0.79578,0.00017,14.18776]
[1778456253111,32.41,82321.48,216.0,0.79708,0.00017,14.13135]
[1778456254118,32.41,82322.49,216.0,0.79725,0.00017,14.12456]
[1778456255125,32.41,82327.8,216.0,0.79817,0.00017,14.087]
[1778456256132,32.41,82330.25,216.0,0.79859,0.00017,14.06971]
[1778456260160,32.42,82331.63,216.0,0.79882,0.00017,14.06028]
[1778456261167,32.42,82332.46,216.0,0.79896,0.00017,14.0545]
[1778456262583,32.42,82333.93,216.0,0.79921,0.00017,14.04419]
[1778456263181,32.42,82351.12,216.0,0.80217,0.00017,13.92219]
[1778456264190,32.42,82355.57,216.0,0.80293,0.00017,13.8906]
[1778456265369,32.42,82355.57,216.0,0.80293,0.00017,13.8906]
[1778456265470,32.42,82355.12,216.0,0.80285,0.00017,13.89394]
[1778456266149,32.42,82355.12,216.0,0.80285,0.00017,13.89394]
[1778456266204,32.42,82373.23,216.0,0.80593,0.00017,13.7647]
[1778456267211,32.42,82373.32,216.0,0.80595,0.00017,13.76417]
[1778456269316,32.42,82374.4,216.0,0.80613,0.00017,13.75656]
[1778456269375,32.42,82375.74,216.0,0.80635,0.00017,13.7471]
[1778456272254,32.42,82372.52,216.0,0.80579,0.00017,13.77054]
[1778456277288,32.42,82366.79,216.0,0.80481,0.00017,13.81198]
[1778456281316,32.42,82370.34,216.0,0.8054,0.00017,13.78708]
[1778456282323,32.42,82374.0,216.0,0.80602,0.00017,13.76099]
[1778456285344,32.42,82380.21,216.0,0.80706,0.00017,13.71686]
[1778456286351,32.42,82388.25,216.0,0.80841,0.00017,13.65941]
[1778456288471,32.42,82390.21,216.0,0.80874,0.00017,13.6454]
[1778456288572,32.43,82394.22,216.0,0.80941,0.00017,13.61699]
[1778456289373,32.43,82396.42,216.0,0.80977,0.00017,13.6012]
[1778456293145,32.43,82394.94,216.0,0.80951,0.00017,13.61239]
[1778456293401,32.43,82381.17,216.0,0.8072,0.00017,13.71122]
[1778456295415,32.43,82379.01,216.0,0.80682,0.00017,13.72715]
[1778456299443,32.43,82373.01,216.0,0.80579,0.00017,13.7707]
[1778456300743,32.43,82364.4,216.0,0.80433,0.00017,13.83243]
[1778456302211,32.43,82364.42,216.0,0.80433,0.00017,13.83229]
[1778456302464,32.43,82375.89,216.0,0.80627,0.00017,13.75039]
[1778456304478,32.43,82376.3,216.0,0.80634,0.00017,13.74763]
[1778456308510,32.43,82371.95,216.0,0.80559,0.00017,13.77925]
[1778456309676,32.43,82371.95,216.0,0.80559,0.00017,13.77925]
[1778456309730,32.44,82367.19,216.0,0.80478,0.00017,13.81348]
[1778456310524,32.44,82350.92,216.0,0.802,0.00017,13.9294]
[1778456311531,32.44,82349.59,216.0,0.80183,0.00017,13.9328]
[1778456312538,32.44,82350.23,216.0,0.80194,0.00017,13.92816]
[1778456315559,32.43,82356.15,216.0,0.80296,0.00017,13.88574]
[1778456316566,32.43,82350.85,216.0,0.80206,0.00017,13.92337]
[1778456317573,32.43,82351.83,216.0,0.80223,0.00017,13.91627]
[1778456318580,32.43,82350.48,216.0,0.802,0.00017,13.92583]
[1778456323615,32.43,82357.35,216.0,0.80318,0.00017,13.87671]
[1778456324622,32.43,82363.17,216.0,0.80417,0.00017,13.83517]
[1778456325629,32.43,82364.23,216.0,0.80435,0.00017,13.82767]
[1778456326636,32.43,82372.85,216.0,0.80581,0.00017,13.76619]
[1778456327643,32.43,82373.61,216.0,0.80594,0.00017,13.76091]
[1778456330664,32.44,82369.09,216.0,0.80516,0.00017,13.79365]
[1778456331672,32.44,82367.02,216.0,0.80481,0.00017,13.80854]
[1778456332679,32.44,82362.57,216.0,0.80405,0.00017,13.84037]
[1778456335700,32.44,82361.14,216.0,0.8038,0.00017,13.85071]
[1778456339729,32.44,82352.06,216.0,0.80225,0.00017,13.91563]
[1778456340736,32.44,82345.19,216.0,0.80107,0.00017,13.96443]
[1778456345771,32.44,82345.56,216.0,0.80114,0.00017,13.96133]
[1778456350806,32.43,82344.12,216.0,0.80091,0.00017,13.9711]
[1778456353828,32.43,82340.85,216.0,0.80035,0.00017,13.99402]
[1778456354835,32.43,82342.0,216.0,0.80055,0.00017,13.98573]
[1778456358863,32.43,82339.95,216.0,0.80021,0.00017,13.99983]
[1778456363898,32.43,82339.5,216.0,0.80014,0.00017,14.00245]
[1778456364905,32.43,82344.16,216.0,0.80095,0.00017,13.96925]
[1778456365912,32.43,82340.38,216.0,0.8003,0.00017,13.99603]
[1778456370947,32.43,82350.04,216.0,0.80197,0.00017,13.92687]
[1778456371954,32.43,82353.67,216.0,0.80267,0.00017,13.89445]
[1778456374975,32.43,82346.82,216.0,0.80148,0.00017,13.94352]
[1778456375982,32.43,82350.83,216.0,0.80217,0.00017,13.91513]
[1778456376989,32.43,82352.46,216.0,0.80244,0.00017,13.90369]
[1778456380013,32.43,82356.33,216.0,0.8031,0.00017,13.87628]
[1778456381019,32.43,82359.1,216.0,0.80358,0.00017,13.85655]
[1778456384040,32.43,82357.17,216.0,0.80324,0.00017,13.8704]
[1778456385047,32.43,82359.2,216.0,0.80359,0.00017,13.85594]
[1778456386054,32.43,82360.37,216.0,0.80379,0.00017,13.84763]
[1778456390082,32.43,82361.37,216.0,0.80396,0.00017,13.84066]
[1778456395117,32.43,82362.02,216.0,0.80406,0.00017,13.83624]
[1778456396124,32.43,82359.75,216.0,0.80367,0.00017,13.85247]
[1778456397131,32.43,82358.34,216.0,0.80343,0.00017,13.86254]
[1778456401159,32.43,82350.22,216.0,0.80204,0.00017,13.92043]
[1778456402166,32.43,82352.7,216.0,0.80246,0.00017,13.90295]
[1778456403173,32.43,82354.61,216.0,0.80279,0.00017,13.88936]
[1778456404180,32.43,82360.44,216.0,0.80378,0.00017,13.84785]
[1778456405187,32.43,82363.26,216.0,0.80426,0.00017,13.82776]
[1778456406194,32.43,82366.45,216.0,0.80481,0.00017,13.80505]
[1778456407201,32.43,82365.21,216.0,0.80459,0.00017,13.81398]
[1778456412237,32.43,82363.94,216.0,0.80437,0.00017,13.82337]
[1778456414251,32.43,82360.36,216.0,0.80376,0.00017,13.84901]
[1778456415258,32.43,82358.64,216.0,0.80346,0.00017,13.86131]
[1778456416265,32.43,82357.59,216.0,0.80328,0.00017,13.86883]
[1778456418279,32.43,82355.08,216.0,0.80285,0.00017,13.88676]
[1778456419288,32.43,82353.78,216.0,0.80263,0.00017,13.89602]
[1778456420294,32.43,82352.59,216.0,0.80243,0.00017,13.90448]
[1778456421301,32.43,82354.14,216.0,0.80269,0.00017,13.89343]
[1778456423315,32.43,82357.45,216.0,0.80326,0.00017,13.86985]
[1778456424322,32.43,82359.84,216.0,0.80366,0.00017,13.85285]
[1778456428350,32.43,82361.25,216.0,0.8039,0.00017,13.84303]
[1778456429357,32.43,82360.28,216.0,0.80373,0.00017,13.85]
[1778456434392,32.43,82359.68,216.0,0.80368,0.00017,13.84842]
[1778456439428,32.44,82359.12,216.0,0.80358,0.00017,13.85265]
[1778456444463,32.44,82358.91,216.0,0.80354,0.00017,13.85434]
[1778456448491,32.44,82357.51,216.0,0.8033,0.00017,13.86444]
[1778456450505,32.44,82356.0,216.0,0.80304,0.00017,13.87524]
[1778456451512,32.44,82354.64,216.0,0.80281,0.00017,13.88494]
[1778456452519,32.44,82352.1,216.0,0.80237,0.00017,13.90301]
[1778456453526,32.44,82328.55,216.0,0.79831,0.00017,14.07013]
[1778456454533,32.44,82327.84,216.0,0.79819,0.00017,14.07502]
[1778456455814,32.44,82325.62,216.0,0.79781,0.00017,14.09088]
[1778456456386,32.44,82325.62,216.0,0.79781,0.00017,14.09088]
[1778456456547,32.44,82323.89,216.0,0.7975,0.00017,14.10312]
[1778456457554,32.44,82322.01,216.0,0.79718,0.00017,14.11646]
[1778456460575,32.44,82323.15,216.0,0.79737,0.00017,14.10853]
[1778456461582,32.44,82327.27,216.0,0.79809,0.00017,14.07944]
[1778456462654,32.44,82330.47,216.0,0.79864,0.00017,14.05683]
[1778456464603,32.44,82332.66,216.0,0.79902,0.00017,14.04146]
[1778456465610,32.44,82336.0,216.0,0.79959,0.00017,14.01784]
[1778456466677,32.44,82336.0,216.0,0.79959,0.00017,14.01784]
[1778456467624,32.44,82340.14,216.0,0.80031,0.00017,13.98828]
[1778456468631,32.44,82337.14,216.0,0.7998,0.00017,14.00948]
[1778456470645,32.44,82336.19,216.0,0.79964,0.00017,14.01608]
[1778456471652,32.44,82338.08,216.0,0.79996,0.00017,14.00259]
[1778456472659,32.44,82336.54,216.0,0.7997,0.00017,14.01341]
[1778456477694,32.43,82336.94,216.0,0.79978,0.00017,14.01007]
[1778456484750,32.43,82336.43,216.0,0.7997,0.00017,14.01322]
[1778456485757,32.43,82337.12,216.0,0.79983,0.00017,14.00825]
[1778456490792,32.43,82337.65,216.0,0.79993,0.00017,14.00395]
[1778456491799,32.43,82336.76,216.0,0.79984,0.00017,14.00405]
[1778456493814,32.43,82337.42,216.0,0.79996,0.00017,13.99917]
[1778456494821,32.43,82335.69,216.0,0.79966,0.00017,14.01135]
[1778456495828,32.43,82336.55,216.0,0.79981,0.00017,14.00514]
[1778456497842,32.43,82335.18,216.0,0.79958,0.00017,14.01466]
[1778456499856,32.43,82326.51,216.0,0.79808,0.00017,14.07587]
[1778456500863,32.43,82321.82,216.0,0.79727,0.00017,14.10893]
[1778456501870,32.43,82319.12,216.0,0.7968,0.00017,14.12785]
[1778456505898,32.42,82317.7,216.0,0.79657,0.00017,14.13716]
[1778456510935,32.42,82307.7,216.0,0.79483,0.00018,14.20759]
[1778456511942,32.42,82309.5,216.0,0.79514,0.00018,14.19481]
[1778456513956,32.42,82307.27,216.0,0.79476,0.00018,14.21029]
[1778456515970,32.42,82304.47,216.0,0.79427,0.00018,14.22972]
[1778456516977,32.42,82301.85,216.0,0.79382,0.00018,14.24799]
[1778456517984,32.42,82297.39,216.0,0.79304,0.00018,14.27915]
[1778456518991,32.42,82301.16,216.0,0.79371,0.00018,14.25242]
[1778456519998,32.42,82305.14,216.0,0.79441,0.00018,14.22422]
[1778456522012,32.42,82306.18,216.0,0.7946,0.00018,14.21658]
[1778456523022,32.42,82307.23,216.0,0.79479,0.00018,14.209]
[1778456528054,32.41,82307.44,216.0,0.79485,0.00018,14.20667]
[1778456529061,32.41,82306.16,216.0,0.79463,0.00018,14.21552]
[1778456534096,32.41,82306.94,216.0,0.79478,0.00018,14.20911]
[1778456535103,32.41,82310.03,216.0,0.79533,0.00018,14.18714]
[1778456536110,32.41,82312.66,216.0,0.7958,0.00017,14.16842]
[1778456539803,32.41,82317.79,216.0,0.7967,0.00017,14.13181]
[1778456540144,32.41,82327.39,216.0,0.79838,0.00017,14.06367]
[1778456543165,32.41,82326.47,216.0,0.79823,0.00017,14.0696]
[1778456544172,32.4,82323.54,216.0,0.79773,0.00017,14.0901]
[1778456547193,32.4,82322.09,216.0,0.7975,0.00017,14.09953]
[1778456552228,32.4,82321.66,216.0,0.79751,0.00017,14.09523]
[1778456553942,32.4,82324.16,216.0,0.79795,0.00017,14.07716]
[1778456554243,32.4,82340.18,216.0,0.80073,0.00017,13.96348]
[1778456555250,32.4,82344.72,216.0,0.80152,0.00017,13.93102]
[1778456557264,32.4,82336.55,216.0,0.80011,0.00017,13.98888]
[1778456558271,32.39,82338.08,216.0,0.80038,0.00017,13.97782]
[1778456559278,32.39,82338.98,216.0,0.80054,0.00017,13.97125]
[1778456560285,32.39,82339.86,216.0,0.8007,0.00017,13.96483]
[1778456562299,32.39,82343.91,216.0,0.8014,0.00017,13.93572]
[1778456563306,32.39,82347.69,216.0,0.80205,0.00017,13.90869]
[1778456564313,32.39,82349.63,216.0,0.80239,0.00017,13.8948]
[1778456565320,32.39,82350.02,216.0,0.80246,0.00017,13.89196]
[1778456566327,32.39,82350.73,216.0,0.80258,0.00017,13.88684]
[1778456567334,32.39,82351.1,216.0,0.80264,0.00017,13.88415]
[1778456569348,32.39,82351.75,216.0,0.80276,0.00017,13.87942]
[1778456571362,32.39,82351.12,216.0,0.80265,0.00017,13.88382]
[1778456572369,32.39,82350.72,216.0,0.80258,0.00017,13.88663]
[1778456577404,32.39,82351.51,216.0,0.80273,0.00017,13.88073]
[1778456578411,32.39,82352.21,216.0,0.80285,0.00017,13.87569]
[1778456580425,32.39,82351.59,216.0,0.80274,0.00017,13.88003]
[1778456582440,32.39,82352.26,216.0,0.80286,0.00017,13.87515]
[1778456583446,32.39,82359.24,216.0,0.80406,0.00017,13.82529]
[1778456585599,32.39,82357.65,216.0,0.80378,0.00017,13.83667]
[1778456586467,32.39,82357.78,216.0,0.80381,0.00017,13.83575]
[1778456587474,32.39,82360.23,216.0,0.80422,0.00017,13.81826]
[1778456590495,32.39,82356.38,216.0,0.80356,0.00017,13.84589]
[1778456591502,32.39,82358.48,216.0,0.80392,0.00017,13.83091]
[1778456592509,32.39,82359.06,216.0,0.80402,0.00017,13.82681]
[1778456597544,32.39,82358.72,216.0,0.80396,0.00017,13.82941]
[1778456598551,32.39,82356.63,216.0,0.8036,0.00017,13.84436]
[1778456599558,32.39,82355.8,216.0,0.80346,0.00017,13.85028]
[1778456601572,32.39,82356.16,216.0,0.80352,0.00017,13.84771]
[1778456602582,32.39,82355.88,216.0,0.80347,0.00017,13.8497]
[1778456603587,32.39,82355.16,216.0,0.80335,0.00017,13.85484]
[1778456604594,32.39,82355.8,216.0,0.80346,0.00017,13.85026]
[1778456605601,32.39,82356.77,216.0,0.80362,0.00017,13.84333]
[1778456606608,32.39,82356.99,216.0,0.80366,0.00017,13.84177]
[1778456607615,32.39,82360.23,216.0,0.80422,0.00017,13.81864]
[1778456611643,32.39,82358.09,216.0,0.80391,0.00017,13.82791]
[1778456612650,32.39,82358.87,216.0,0.80404,0.00017,13.82235]
[1778456613657,32.39,82358.84,216.0,0.80403,0.00017,13.82258]
[1778456614664,32.39,82357.99,216.0,0.80389,0.00017,13.82867]
[1778456615675,32.39,82345.14,216.0,0.80168,0.00017,13.92031]
[1778456616835,32.39,82334.66,216.0,0.79988,0.00017,13.99474]
[1778456617689,32.39,82337.48,216.0,0.80037,0.00017,13.97452]
[1778456618697,32.39,82335.01,216.0,0.79995,0.00017,13.99191]
[1778456623733,32.39,82335.62,216.0,0.80007,0.00017,13.98668]
[1778456624740,32.39,82334.5,216.0,0.79988,0.00017,13.99446]
[1778456626755,32.38,82336.23,216.0,0.80019,0.00017,13.98183]
[1778456628768,32.38,82334.74,216.0,0.79994,0.00017,13.9921]
[1778456629775,32.38,82335.62,216.0,0.8001,0.00017,13.98569]
[1778456631789,32.38,82336.59,216.0,0.80027,0.00017,13.97848]
[1778456632796,32.38,82341.69,216.0,0.80116,0.00017,13.94204]
[1778456633803,32.38,82340.46,216.0,0.80095,0.00017,13.95065]
[1778456636824,32.38,82341.06,216.0,0.80106,0.00017,13.94606]
[1778456637831,32.38,82342.76,216.0,0.80136,0.00017,13.93385]
[1778456640004,32.38,82341.7,216.0,0.80118,0.00017,13.94112]
[1778456640852,32.38,82339.42,216.0,0.80079,0.00017,13.95735]
[1778456641859,32.38,82340.15,216.0,0.80091,0.00017,13.95206]
[1778456642866,32.38,82339.12,216.0,0.80074,0.00017,13.95927]
[1778456643873,32.38,82341.43,216.0,0.80114,0.00017,13.94273]
[1778456645887,32.38,82340.47,216.0,0.80098,0.00017,13.94935]
[1778456647901,32.38,82339.64,216.0,0.80084,0.00017,13.95531]
[1778456649915,32.38,82338.53,216.0,0.80064,0.00017,13.96326]
[1778456650922,32.38,82340.07,216.0,0.80091,0.00017,13.95231]
[1778456652936,32.38,82341.14,216.0,0.80109,0.00017,13.94475]
[1778456655957,32.38,82342.18,216.0,0.80127,0.00017,13.93743]
[1778456656964,32.38,82353.29,216.0,0.80318,0.00017,13.85812]
[1778456657971,32.38,82356.58,216.0,0.80374,0.00017,13.83461]
[1778456658978,32.38,82356.07,216.0,0.80366,0.00017,13.83826]
[1778456660992,32.38,82357.84,216.0,0.80396,0.00017,13.82562]
[1778456661999,32.38,82358.6,216.0,0.80409,0.00017,13.82021]
[1778456663006,32.38,82358.3,216.0,0.80404,0.00017,13.82237]
[1778456664028,32.38,82357.19,216.0,0.80385,0.00017,13.83032]
[1778456665036,32.38,82356.56,216.0,0.80374,0.00017,13.83483]
[1778456666043,32.38,82356.1,216.0,0.80366,0.00017,13.83812]
[1778456667050,32.38,82356.47,216.0,0.80372,0.00017,13.83548]
[1778456668057,32.38,82357.51,216.0,0.8039,0.00017,13.82805]
[1778456669064,32.38,82356.98,216.0,0.80381,0.00017,13.83185]
[1778456670072,32.38,82356.29,216.0,0.80369,0.00017,13.83678]
[1778456671078,32.38,82358.77,216.0,0.80418,0.00017,13.81294]
[1778456672085,32.38,82363.87,216.0,0.80505,0.00017,13.77651]
[1778456673092,32.38,82368.29,216.0,0.8058,0.00017,13.74495]
[1778456678133,32.38,82370.97,216.0,0.80624,0.00017,13.72625]
[1778456679135,32.38,82376.45,216.0,0.80717,0.00017,13.6871]
[1778456680142,32.38,82379.87,216.0,0.80774,0.00017,13.66275]
[1778456682156,32.38,82371.23,216.0,0.80627,0.00017,13.7251]
[1778456687191,32.38,82368.56,216.0,0.8058,0.00017,13.74489]
[1778456690212,32.39,82372.57,216.0,0.80647,0.00017,13.71657]
[1778456695247,32.39,82370.98,216.0,0.80618,0.00017,13.72876]
[1778456700283,32.39,82371.03,216.0,0.80617,0.00017,13.72921]
[1778456701290,32.39,82378.92,216.0,0.8075,0.00017,13.67284]
[1778456702297,32.39,82381.86,216.0,0.80799,0.00017,13.652]
[1778456704311,32.39,82386.97,216.0,0.80884,0.00017,13.61585]
[1778456707332,32.4,82392.55,216.0,0.80977,0.00017,13.57631]
[1778456710353,32.4,82378.37,216.0,0.80737,0.00017,13.67834]
[1778456711360,32.4,82376.23,216.0,0.80701,0.00017,13.6937]
[1778456715389,32.4,82359.02,216.0,0.80409,0.00017,13.81686]
[1778456716692,32.4,82358.88,216.0,0.80406,0.00017,13.81772]
[1778456717403,32.4,82358.71,216.0,0.80404,0.00017,13.81881]
[1778456718410,32.39,82358.36,216.0,0.80398,0.00017,13.82118]
[1778456719417,32.39,82357.12,216.0,0.80377,0.00017,13.82989]
[1778456721431,32.39,82358.95,216.0,0.80408,0.00017,13.81689]
[1778456722438,32.39,82358.77,216.0,0.80405,0.00017,13.81821]
[1778456724452,32.4,82358.8,216.0,0.80406,0.00017,13.81807]
[1778456725462,32.4,82360.35,216.0,0.80432,0.00017,13.80703]
[1778456727475,32.4,82358.45,216.0,0.80399,0.00017,13.82068]
[1778456728482,32.4,82356.54,216.0,0.80367,0.00017,13.83434]
[1778456729489,32.4,82348.52,216.0,0.80229,0.00017,13.89158]
[1778456731201,32.4,82328.06,216.0,0.79882,0.00017,14.03081]
[1778456731505,32.4,82320.49,216.0,0.7975,0.00017,14.08445]
[1778456732883,32.39,82319.33,216.0,0.7973,0.00017,14.09251]
[1778456734527,32.39,82318.39,216.0,0.79715,0.00017,14.09885]
[1778456737547,32.39,82321.77,216.0,0.79775,0.00017,14.07446]
[1778456738554,32.39,82322.61,216.0,0.7979,0.00017,14.06838]
[1778456743594,32.39,82317.79,216.0,0.79708,0.00017,14.10154]
[1778456747622,32.38,82320.54,216.0,0.79759,0.00017,14.08091]
[1778456748629,32.38,82331.43,216.0,0.79949,0.00017,14.00343]
[1778456750643,32.38,82330.44,216.0,0.79932,0.00017,14.01013]
[1778456755678,32.38,82326.79,216.0,0.79871,0.00017,14.03517]
[1778456760713,32.38,82325.92,216.0,0.79858,0.00017,14.04033]
[1778456761720,32.38,82321.41,216.0,0.7978,0.00017,14.0721]
[1778456762727,32.37,82326.12,216.0,0.79863,0.00017,14.03845]
[1778456763734,32.37,82327.52,216.0,0.79888,0.00017,14.02831]
[1778456764741,32.37,82325.11,216.0,0.79846,0.00017,14.04521]
[1778456765748,32.37,82322.22,216.0,0.79796,0.00017,14.06549]
[1778456766755,32.37,82321.13,216.0,0.79778,0.00017,14.07297]
[1778456769776,32.37,82320.25,216.0,0.79764,0.00017,14.07845]
[1778456772800,32.37,82323.35,216.0,0.7982,0.00017,14.0557]
[1778456777835,32.36,82324.0,216.0,0.79834,0.00017,14.04994]
[1778456779849,32.36,82315.58,216.0,0.79689,0.00017,14.10916]
[1778456780856,32.36,82311.29,216.0,0.79614,0.00018,14.13933]
[1778456785891,32.36,82311.4,216.0,0.79619,0.00018,14.13723]
[1778456790926,32.35,82310.85,216.0,0.79613,0.00018,14.13977]
[1778456792940,32.35,82312.12,216.0,0.79643,0.00018,14.124]
[1778456793947,32.35,82316.0,216.0,0.79711,0.00017,14.09619]
[1778456795961,32.35,82314.34,216.0,0.79684,0.00018,14.10734]
[1778456799989,32.34,82313.39,216.0,0.7967,0.00018,14.1129]
[1778456803010,32.34,82312.12,216.0,0.7965,0.00018,14.121]
[1778456807038,32.34,82320.33,216.0,0.79795,0.00017,14.06203]
[1778456809052,32.34,82321.5,216.0,0.79816,0.00017,14.05358]
[1778456810059,32.34,82322.82,216.0,0.79839,0.00017,14.04411]
[1778456811066,32.34,82324.83,216.0,0.79874,0.00017,14.02974]
[1778456812073,32.33,82325.93,216.0,0.79894,0.00017,14.0217]
[1778456817108,32.33,82334.85,216.0,0.80051,0.00017,13.95723]
[1778456818115,32.33,82340.62,216.0,0.80152,0.00017,13.91578]
[1778456820129,32.33,82339.46,216.0,0.80132,0.00017,13.92391]
[1778456822143,32.33,82331.2,216.0,0.7999,0.00017,13.98258]
[1778456823150,32.33,82331.99,216.0,0.80004,0.00017,13.97681]
[1778456824157,32.33,82323.38,216.0,0.79854,0.00017,14.0379]
[1778456827180,32.33,82335.51,216.0,0.80066,0.00017,13.95096]
[1778456828189,32.33,82337.34,216.0,0.80098,0.00017,13.93781]
[1778456833269,32.32,82337.62,216.0,0.80104,0.00017,13.93544]
[1778456834230,32.32,82343.92,216.0,0.80213,0.00017,13.8903]
[1778456835237,32.32,82345.44,216.0,0.8024,0.00017,13.87941]
[1778456838258,32.32,82350.12,216.0,0.8032,0.00017,13.84586]
[1778456839265,32.32,82352.11,216.0,0.80355,0.00017,13.83161]
[1778456842286,32.32,82343.0,216.0,0.80198,0.00017,13.89675]
[1778456844304,32.32,82342.34,216.0,0.80187,0.00017,13.90139]
[1778456845307,32.32,82340.26,216.0,0.80151,0.00017,13.9162]
[1778456846314,32.32,82336.02,216.0,0.80078,0.00017,13.94637]
[1778456849335,32.32,82334.66,216.0,0.80055,0.00017,13.95579]
[1778456850342,32.32,82332.84,216.0,0.80023,0.00017,13.96866]
[1778456852356,32.32,82331.97,216.0,0.80015,0.00017,13.96851]
[1778456853363,32.32,82330.62,216.0,0.79992,0.00017,13.978]
[1778456854370,32.32,82318.11,216.0,0.79774,0.00017,14.06681]
[1778456855377,32.32,82313.64,216.0,0.79696,0.00018,14.09828]
[1778456857391,32.32,82310.59,216.0,0.79644,0.00018,14.11934]
[1778456858398,32.32,82306.53,216.0,0.79574,0.00018,14.14791]
[1778456862426,32.31,82310.86,216.0,0.79652,0.00018,14.11626]
[1778456864443,32.31,82313.59,216.0,0.79701,0.00018,14.09631]
[1778456865451,32.31,82318.97,216.0,0.79796,0.00017,14.05786]
[1778456866458,32.31,82319.97,216.0,0.79814,0.00017,14.05053]
[1778456868472,32.31,82323.64,216.0,0.79879,0.00017,14.02401]
[1778456869479,32.31,82326.16,216.0,0.79923,0.00017,14.0059]
[1778456874515,32.3,82325.82,216.0,0.79919,0.00017,14.00748]
[1778456879550,32.3,82324.67,216.0,0.79902,0.00017,14.01476]
[1778456884585,32.3,82323.74,216.0,0.79888,0.00017,14.02041]
[1778456885592,32.3,82321.26,216.0,0.79845,0.00017,14.03784]
[1778456891159,32.29,82321.93,216.0,0.79859,0.00017,14.03219]
[1778456891634,32.29,82330.54,216.0,0.8001,0.00017,13.97045]
[1778456892641,32.29,82336.5,216.0,0.80113,0.00017,13.92786]
[1778456894664,32.29,82335.45,216.0,0.80095,0.00017,13.93524]
[1778456899697,32.29,82333.98,216.0,0.8007,0.00017,13.94555]
[1778456900704,32.29,82335.11,216.0,0.8009,0.00017,13.93745]
[1778456902718,32.29,82327.01,216.0,0.79949,0.00017,13.99512]
[1778456903725,32.29,82325.21,216.0,0.79918,0.00017,14.00784]
[1778456905739,32.29,82323.8,216.0,0.79894,0.00017,14.01771]
[1778456907753,32.29,82321.27,216.0,0.79851,0.00017,14.03534]
[1778456909769,32.29,82320.24,216.0,0.79834,0.00017,14.04238]
[1778456912788,32.29,82326.35,216.0,0.79948,0.00017,13.99215]
[1778456913795,32.29,82331.5,216.0,0.80037,0.00017,13.9553]
[1778456914802,32.29,82329.38,216.0,0.80001,0.00017,13.97031]
[1778456917342,32.28,82323.31,216.0,0.79896,0.00017,14.01319]
[1778456917823,32.28,82324.34,216.0,0.79914,0.00017,14.00586]
[1778456918830,32.28,82323.49,216.0,0.799,0.00017,14.01176]
[1778456921851,32.28,82332.56,216.0,0.80058,0.00017,13.94662]
[1778456922858,32.28,82336.28,216.0,0.80123,0.00017,13.91999]
[1778456923865,32.28,82335.59,216.0,0.80111,0.00017,13.92488]
[1778456926886,32.28,82334.3,216.0,0.80089,0.00017,13.93399]
[1778456929907,32.28,82335.43,216.0,0.80109,0.00017,13.92579]
[1778456931921,32.28,82333.71,216.0,0.80079,0.00017,13.93801]
[1778456933935,32.28,82332.85,216.0,0.80065,0.00017,13.94407]
[1778456934942,32.28,82329.85,216.0,0.80013,0.00017,13.96543]
[1778456936956,32.28,82330.66,216.0,0.80027,0.00017,13.95953]
[1778456938971,32.28,82329.28,216.0,0.80003,0.00017,13.96926]
[1778456940985,32.28,82325.26,216.0,0.79934,0.00017,13.99779]
[1778456942999,32.28,82330.28,216.0,0.80021,0.00017,13.96182]
[1778456944009,32.28,82331.64,216.0,0.80045,0.00017,13.95205]
[1778456945015,32.28,82330.71,216.0,0.80029,0.00017,13.95863]
[1778456946021,32.28,82329.01,216.0,0.8,0.00017,13.97069]
[1778456947028,32.28,82330.15,216.0,0.8002,0.00017,13.96249]
[1778456948035,32.28,82332.54,216.0,0.80061,0.00017,13.94537]
[1778456949042,32.28,82341.02,216.0,0.80208,0.00017,13.88476]
[1778456950049,32.28,82345.52,216.0,0.80286,0.00017,13.8526]
[1778456951056,32.28,82344.77,216.0,0.80273,0.00017,13.85804]
[1778456953070,32.28,82344.14,216.0,0.80262,0.00017,13.86268]
[1778456955084,32.28,82341.81,216.0,0.80221,0.00017,13.87946]
[1778456956091,32.28,82334.69,216.0,0.80098,0.00017,13.93046]
[1778456958105,32.28,82333.16,216.0,0.80071,0.00017,13.94152]
[1778456960119,32.28,82332.07,216.0,0.80052,0.00017,13.94937]
[1778456961126,32.28,82332.78,216.0,0.80064,0.00017,13.94432]
[1778456966161,32.28,82334.32,216.0,0.8009,0.00017,13.93348]
[1778456970189,32.28,82322.63,216.0,0.79887,0.00017,14.017]
[1778456971201,32.28,82311.86,216.0,0.79704,0.00018,14.08768]
[1778456972284,32.28,82311.0,216.0,0.79688,0.00018,14.09399]
[1778456975229,32.28,82309.65,216.0,0.79664,0.00018,14.10363]
[1778456979257,32.28,82311.94,216.0,0.79704,0.00018,14.08737]
[1778456981271,32.28,82310.74,216.0,0.79684,0.00018,14.09568]
[1778456986306,32.28,82309.24,216.0,0.79659,0.00018,14.10591]
[1778456990334,32.28,82298.46,216.0,0.79469,0.00018,14.18199]
[1778456991341,32.28,82299.34,216.0,0.79486,0.00018,14.17552]
[1778456995369,32.28,82300.48,216.0,0.79507,0.00018,14.16706]
[1778456996376,32.28,82295.91,216.0,0.79426,0.00018,14.19932]
[1778456997383,32.28,82302.63,216.0,0.79545,0.00018,14.15167]
[1778457000404,32.28,82311.02,216.0,0.79693,0.00018,14.09202]
[1778457001411,32.28,82316.82,216.0,0.79795,0.00017,14.05066]
[1778457004432,32.27,82306.92,216.0,0.79622,0.00018,14.12066]
[1778457005439,32.27,82301.77,216.0,0.79532,0.00018,14.15698]
[1778457010474,32.27,82302.05,216.0,0.79539,0.00018,14.15384]
[1778457012488,32.27,82303.25,216.0,0.79562,0.00018,14.14488]
[1778457015509,32.27,82296.31,216.0,0.7944,0.00018,14.19359]
[1778457016516,32.27,82294.41,216.0,0.79408,0.00018,14.20653]
[1778457016940,32.27,82294.41,216.0,0.79408,0.00018,14.20653]
[1778457016948,32.27,82294.41,216.0,0.79408,0.00018,14.20653]
[1778457017031,32.27,82294.41,216.0,0.79408,0.00018,14.20653]
[1778457017341,32.27,82294.41,216.0,0.79408,0.00018,14.20653]
[1778457017532,32.27,82265.38,216.0,0.7889,0.00018,14.41105]
[1778457018530,32.27,82263.44,216.0,0.78855,0.00018,14.42468]
[1778457019024,32.27,82263.44,216.0,0.78855,0.00018,14.42468]
[1778457019515,32.27,82263.44,216.0,0.78855,0.00018,14.42468]
[1778457019546,32.26,82263.44,216.0,0.78855,0.00018,14.4245]
[1778457020587,32.26,82222.45,216.0,0.7811,0.00018,14.7101]
[1778457021561,32.26,82219.82,216.0,0.78063,0.00018,14.72811]
[1778457022568,32.26,82223.77,216.0,0.78136,0.00018,14.70056]
[1778457023492,32.26,82223.77,216.0,0.78136,0.00018,14.70056]
[1778457023575,32.26,82225.04,216.0,0.7816,0.00018,14.69152]
[1778457025589,32.26,82223.04,216.0,0.78124,0.00018,14.70497]
[1778457026596,32.26,82221.61,216.0,0.78099,0.00018,14.71446]
[1778457027609,32.26,82217.06,216.0,0.78015,0.00018,14.74593]
[1778457028615,32.26,82208.11,216.0,0.77851,0.00018,14.80721]
[1778457029622,32.25,82209.44,216.0,0.77884,0.00018,14.79483]
[1778457030630,32.23,82211.21,216.0,0.77925,0.00018,14.77956]
[1778457032644,32.2,82209.2,216.0,0.77915,0.00019,14.77898]
[1778457035665,32.16,82211.32,216.0,0.77987,0.00018,14.75198]
[1778457037680,32.15,82212.94,216.0,0.78018,0.00018,14.74006]
[1778457039694,32.15,82211.51,216.0,0.77994,0.00018,14.74937]
[1778457044729,32.14,82211.63,216.0,0.78,0.00018,14.747]
[1778457049764,32.14,82222.9,216.0,0.78211,0.00018,14.66722]
[1778457050771,32.14,82223.02,216.0,0.78214,0.00018,14.66618]
[1778457051778,32.14,82224.52,216.0,0.78242,0.00018,14.65577]
[1778457053792,32.14,82227.35,216.0,0.78293,0.00018,14.6362]
[1778457054799,32.14,82230.54,216.0,0.78352,0.00018,14.61401]
[1778457056091,32.14,82235.16,216.0,0.78437,0.00018,14.58159]
[1778457058832,32.14,82237.44,216.0,0.78479,0.00018,14.56528]
[1778457059838,32.14,82246.7,216.0,0.78648,0.00018,14.50024]
[1778457060845,32.14,82247.76,216.0,0.78668,0.00018,14.49271]
[1778457062862,32.14,82249.67,216.0,0.78703,0.00018,14.47914]
[1778457063869,32.14,82248.28,216.0,0.78678,0.00018,14.48883]
[1778457066890,32.13,82249.28,216.0,0.78696,0.00018,14.48159]
[1778457067897,32.13,82252.89,216.0,0.78762,0.00018,14.45616]
[1778457069911,32.13,82254.05,216.0,0.78783,0.00018,14.44792]
[1778457070918,32.13,82255.77,216.0,0.78814,0.00018,14.43579]
[1778457071925,32.13,82256.93,216.0,0.78836,0.00018,14.4276]
[1778457072932,32.13,82254.96,216.0,0.788,0.00018,14.44145]
[1778457073939,32.13,82254.23,216.0,0.78787,0.00018,14.44656]
[1778457076961,32.13,82252.71,216.0,0.7876,0.00018,14.45713]
[1778457077968,32.13,82243.74,216.0,0.78597,0.00018,14.52009]
[1778457080574,32.13,82233.43,216.0,0.78409,0.00018,14.59206]
[1778457080989,32.13,82224.68,216.0,0.78249,0.00018,14.65294]
[1778457081996,32.13,82222.83,216.0,0.78216,0.00018,14.66557]
[1778457083003,32.13,82218.16,216.0,0.7813,0.00018,14.69781]
[1778457086026,32.13,82214.68,216.0,0.78068,0.00018,14.72119]
[1778457089048,32.12,82212.66,216.0,0.78032,0.00018,14.73458]
[1778457091062,32.12,82211.18,216.0,0.78012,0.00019,14.73855]
[1778457093077,32.12,82209.12,216.0,0.77974,0.00019,14.75262]
[1778457095091,32.12,82207.87,216.0,0.77951,0.00019,14.76109]
[1778457100126,32.12,82207.19,216.0,0.7794,0.00019,14.7653]
[1778457101133,32.12,82205.93,216.0,0.77917,0.00019,14.77393]
[1778457103147,32.12,82202.74,216.0,0.77858,0.00019,14.79584]
[1778457104154,32.12,82205.12,216.0,0.77905,0.00019,14.77829]
[1778457109189,32.11,82204.02,216.0,0.77886,0.00019,14.78533]
[1778457114225,32.11,82211.78,216.0,0.78032,0.00019,14.73075]
[1778457118253,32.11,82210.25,216.0,0.78006,0.00019,14.7405]
[1778457119264,32.11,82211.62,216.0,0.78032,0.00019,14.73092]
[1778457121278,32.11,82209.55,216.0,0.77994,0.00019,14.74517]
[1778457123292,32.11,82206.77,216.0,0.77942,0.00019,14.76431]
[1778457126313,32.1,82210.94,216.0,0.78021,0.00019,14.73507]
[1778457128327,32.1,82212.73,216.0,0.78054,0.00018,14.7225]
[1778457129334,32.1,82216.74,216.0,0.78128,0.00018,14.69454]
[1778457132355,32.1,82214.72,216.0,0.78091,0.00018,14.70846]
[1778457133362,32.1,82203.7,216.0,0.77887,0.00019,14.78491]
[1778457134369,32.1,82206.2,216.0,0.77934,0.00019,14.76745]
[1778457135376,32.1,82207.6,216.0,0.7796,0.00019,14.75763]
[1778457136383,32.1,82215.49,216.0,0.78107,0.00018,14.70272]
[1778457137390,32.1,82219.65,216.0,0.78183,0.00018,14.67388]
[1778457138397,32.1,82227.24,216.0,0.78323,0.00018,14.62091]
[1778457139404,32.1,82228.51,216.0,0.78346,0.00018,14.61208]
[1778457140411,32.1,82232.1,216.0,0.78412,0.00018,14.58702]
[1778457142425,32.1,82230.93,216.0,0.7839,0.00018,14.59513]
[1778457143673,32.1,82232.22,216.0,0.78414,0.00018,14.58606]
[1778457144439,32.1,82235.53,216.0,0.78475,0.00018,14.56286]
[1778457145446,32.1,82240.26,216.0,0.78561,0.00018,14.52969]
[1778457146453,32.1,82245.7,216.0,0.7866,0.00018,14.49145]
[1778457147460,32.1,82244.46,216.0,0.78638,0.00018,14.50021]
[1778457148467,32.1,82245.9,216.0,0.78664,0.00018,14.49014]
[1778457150481,32.1,82241.97,216.0,0.78592,0.00018,14.51785]
[1778457151676,32.1,82232.54,216.0,0.78425,0.00018,14.57788]
[1778457152495,32.1,82230.37,216.0,0.78386,0.00018,14.5931]
[1778457157530,32.1,82230.3,216.0,0.78384,0.00018,14.59369]
[1778457158537,32.1,82228.89,216.0,0.78358,0.00018,14.60357]
[1778457163572,32.1,82229.18,216.0,0.78363,0.00018,14.6016]
[1778457168608,32.1,82217.54,216.0,0.78149,0.00018,14.68278]
[1778457169615,32.1,82216.29,216.0,0.78126,0.00018,14.69146]
[1778457170623,32.1,82217.14,216.0,0.78142,0.00018,14.68543]
[1778457172636,32.1,82215.62,216.0,0.78115,0.00018,14.69578]
[1778457173643,32.1,82217.36,216.0,0.78147,0.00018,14.68355]
[1778457174650,32.1,82219.33,216.0,0.78184,0.00018,14.66971]
[1778457179685,32.1,82219.22,216.0,0.78183,0.00018,14.67013]
[1778457181699,32.1,82216.94,216.0,0.78141,0.00018,14.68571]
[1778457184720,32.1,82221.11,216.0,0.78219,0.00018,14.65631]
[1778457189755,32.1,82222.14,216.0,0.78238,0.00018,14.64909]
[1778457193783,32.1,82224.4,216.0,0.7828,0.00018,14.63335]
[1778457197811,32.1,82222.38,216.0,0.78242,0.00018,14.64754]
[1778457199825,32.1,82220.77,216.0,0.78212,0.00018,14.65906]
[1778457202846,32.1,82221.87,216.0,0.78232,0.00018,14.65153]
[1778457207896,32.1,82222.51,216.0,0.78245,0.00018,14.64632]
[1778457208903,32.1,82221.19,216.0,0.78222,0.00018,14.65528]
[1778457210917,32.09,82222.59,216.0,0.78249,0.00018,14.645]
[1778457213938,32.09,82221.44,216.0,0.78235,0.00018,14.64641]
[1778457218973,32.09,82214.3,216.0,0.78105,0.00018,14.69543]
[1778457219980,32.09,82208.14,216.0,0.77991,0.00019,14.73816]
[1778457225015,32.09,82202.33,216.0,0.77885,0.00019,14.77774]
[1778457227029,32.08,82201.06,216.0,0.77863,0.00019,14.78618]
[1778457232064,32.08,82200.4,216.0,0.77853,0.00019,14.78987]
[1778457236092,32.08,82197.5,216.0,0.778,0.00019,14.80926]
[1778457241127,32.08,82198.32,216.0,0.77818,0.00019,14.8027]
[1778457243141,32.07,82196.93,216.0,0.77793,0.00019,14.81197]
[1778457248177,32.07,82189.19,216.0,0.77651,0.00019,14.86458]
[1778457249185,32.07,82186.44,216.0,0.776,0.00019,14.88333]
[1778457254220,32.07,82187.12,216.0,0.77616,0.00019,14.87743]
[1778457259255,32.06,82186.16,216.0,0.77601,0.00019,14.88294]
[1778457260606,32.06,82186.16,216.0,0.77601,0.00019,14.88294]
[1778457260663,32.06,82186.16,216.0,0.77601,0.00019,14.88294]
[1778457260782,32.06,82186.16,216.0,0.77601,0.00019,14.88294]
[1778457260831,32.06,82185.97,216.0,0.77598,0.00019,14.88407]
[1778457261274,32.06,82166.49,216.0,0.77231,0.00019,15.01775]
[1778457262281,32.06,82169.02,216.0,0.77279,0.00019,15.00033]
[1778457264791,32.06,82167.99,216.0,0.7726,0.00019,15.00733]
[1778457265302,32.06,82165.84,216.0,0.77219,0.00019,15.0221]
[1778457266405,32.06,82167.07,216.0,0.77242,0.00019,15.01369]
[1778457270337,32.06,82169.25,216.0,0.77284,0.00019,14.9986]
[1778457271344,32.06,82167.36,216.0,0.77254,0.00019,15.00547]
[1778457272351,32.06,82164.06,216.0,0.77191,0.00019,15.02808]
[1778457273358,32.06,82165.52,216.0,0.77219,0.00019,15.01809]
[1778457274365,32.06,82172.83,216.0,0.77357,0.00019,14.96797]
[1778457279402,32.06,82171.63,216.0,0.77334,0.00019,14.97654]
[1778457284437,32.06,82170.99,216.0,0.77321,0.00019,14.98127]
[1778457289475,32.06,82169.51,216.0,0.77293,0.00019,14.99141]
[1778457290794,32.06,82169.51,216.0,0.77293,0.00019,14.99141]
[1778457290894,32.06,82167.24,216.0,0.77252,0.00019,15.00603]
[1778457291488,32.06,82163.55,216.0,0.77183,0.00019,15.0313]
[1778457292495,32.05,82160.58,216.0,0.77128,0.00019,15.05079]
[1778457294509,32.05,82164.92,216.0,0.77216,0.00019,15.01915]
[1778457295516,32.05,82175.96,216.0,0.77425,0.00019,14.94331]
[1778457296523,32.05,82176.38,216.0,0.77433,0.00019,14.94044]
[1778457300634,32.05,82175.98,216.0,0.77425,0.00019,14.94327]
[1778457300651,32.05,82169.91,216.0,0.7731,0.00019,14.98499]
[1778457302565,32.05,82167.36,216.0,0.77262,0.00019,15.00252]
[1778457303572,32.05,82163.22,216.0,0.77183,0.00019,15.03093]
[1778457306594,32.05,82159.51,216.0,0.77113,0.00019,15.05639]
[1778457308608,32.05,82161.31,216.0,0.77147,0.00019,15.04409]
[1778457312636,32.05,82158.76,216.0,0.77098,0.00019,15.06156]
[1778457313643,32.05,82160.06,216.0,0.77123,0.00019,15.05267]
[1778457316664,32.05,82157.51,216.0,0.77075,0.00019,15.07009]
[1778457320692,32.05,82146.16,216.0,0.76858,0.00019,15.14733]
[1778457321699,32.05,82143.68,216.0,0.76811,0.00019,15.16396]
[1778457327741,32.04,82144.43,216.0,0.76829,0.00019,15.15751]
[1778457332779,32.04,82144.53,216.0,0.7684,0.00019,15.14977]
[1778457334812,32.04,82144.1,216.0,0.76832,0.00019,15.15249]
[1778457334875,32.04,82144.1,216.0,0.76832,0.00019,15.15249]
[1778457334951,32.03,82133.8,216.0,0.76635,0.00019,15.22212]
[1778457335072,32.03,82133.8,216.0,0.76635,0.00019,15.22212]
[1778457335867,32.03,82133.8,216.0,0.76635,0.00019,15.22212]
[1778457335800,32.03,82116.36,216.0,0.76299,0.00019,15.33951]
[1778457336807,32.03,82116.73,216.0,0.76306,0.00019,15.33692]
[1778457337814,32.03,82113.23,216.0,0.76239,0.00019,15.36016]
[1778457340835,32.03,82118.24,216.0,0.76338,0.00019,15.32591]
[1778457341842,32.03,82121.39,216.0,0.764,0.00019,15.30446]
[1778457342857,32.03,82117.66,216.0,0.76328,0.00019,15.32931]
[1778457343862,32.03,82116.2,216.0,0.763,0.00019,15.33891]
[1778457346883,32.02,82120.73,216.0,0.7639,0.00019,15.30772]
[1778457347890,32.02,82123.11,216.0,0.76437,0.00019,15.29145]
[1778457348897,32.02,82129.47,216.0,0.7656,0.00019,15.24832]
[1778457349904,32.02,82131.93,216.0,0.76608,0.00019,15.23148]
[1778457354940,31.99,82136.43,216.0,0.76717,0.00019,15.19307]
[1778457355946,31.99,82134.75,216.0,0.76685,0.00019,15.20424]
[1778457356953,31.99,82131.37,216.0,0.76621,0.00019,15.22692]
[1778457357960,31.99,82123.47,216.0,0.76468,0.00019,15.28021]
[1778457358967,31.98,82106.96,216.0,0.76153,0.0002,15.38946]
[1778457359974,31.97,82106.24,216.0,0.76147,0.0002,15.39131]
[1778457360981,31.95,82107.67,216.0,0.76183,0.0002,15.37872]
[1778457361988,31.95,82115.17,216.0,0.76334,0.00019,15.32654]
[1778457362997,31.95,82119.88,216.0,0.76426,0.00019,15.29465]
[1778457364003,31.95,82118.37,216.0,0.76397,0.00019,15.30476]
[1778457369038,31.94,82117.05,216.0,0.76377,0.00019,15.31158]
[1778457370045,31.94,82108.2,216.0,0.76206,0.0002,15.37097]
[1778457371054,31.92,82103.69,216.0,0.76125,0.0002,15.39863]
[1778457372059,31.92,82101.62,216.0,0.7609,0.0002,15.41071]
[1778457373066,31.91,82095.91,216.0,0.75983,0.0002,15.44703]
[1778457374073,31.91,82086.14,216.0,0.75792,0.0002,15.51202]
[1778457375080,31.91,82082.05,216.0,0.75712,0.0002,15.53893]
[1778457376087,31.91,82080.35,216.0,0.75679,0.0002,15.5499]
[1778457377094,31.9,82078.0,216.0,0.75633,0.0002,15.56529]
[1778457378101,31.89,82080.08,216.0,0.75681,0.0002,15.54921]
[1778457379108,31.89,82085.58,216.0,0.7579,0.0002,15.51241]
[1778457380115,31.89,82083.44,216.0,0.75749,0.0002,15.52649]
[1778457384143,31.89,82081.64,216.0,0.75716,0.0002,15.53751]
[1778457387165,31.89,82072.77,216.0,0.75542,0.0002,15.5957]
[1778457388171,31.88,82080.78,216.0,0.75708,0.0002,15.54015]
[1778457389179,31.87,82078.7,216.0,0.75672,0.0002,15.55225]
[1778457390186,31.86,82074.0,216.0,0.75584,0.0002,15.58163]
[1778457391193,31.85,82070.47,216.0,0.75524,0.0002,15.5975]
[1778457396466,31.82,82069.01,216.0,0.75515,0.0002,15.6001]
[1778457401497,31.8,82069.46,216.0,0.75541,0.0002,15.5915]
[1778457401581,31.8,82076.98,216.0,0.75691,0.0002,15.54128]
[1778457403306,31.8,82075.33,216.0,0.75659,0.0002,15.55203]
[1778457404313,31.79,82077.98,216.0,0.75712,0.0002,15.53423]
[1778457407826,31.79,82076.33,216.0,0.7568,0.0002,15.54487]
[1778457411362,31.79,82077.98,216.0,0.75713,0.0002,15.53392]
[1778457415390,31.79,82079.74,216.0,0.75747,0.0002,15.52245]
[1778457417700,31.79,82082.68,216.0,0.75805,0.0002,15.50258]
[1778457419422,31.79,82076.51,216.0,0.75684,0.0002,15.54356]
[1778457422454,31.79,82084.27,216.0,0.75839,0.0002,15.49127]
[1778457423451,31.79,82117.1,216.0,0.76484,0.00019,15.26949]
[1778457424514,31.79,82118.95,216.0,0.7652,0.00019,15.25681]
[1778457425465,31.79,82120.25,216.0,0.76546,0.00019,15.24787]
[1778457430500,31.79,82121.04,216.0,0.76562,0.00019,15.24208]
[1778457433521,31.79,82122.47,216.0,0.76591,0.00019,15.23212]
[1778457434528,31.79,82124.11,216.0,0.76623,0.00019,15.22087]
[1778457435535,31.79,82125.82,216.0,0.76656,0.00019,15.20912]
[1778457436991,31.78,82128.06,216.0,0.767,0.00019,15.19376]
[1778457437549,31.78,82130.28,216.0,0.76743,0.00019,15.1785]
[1778457439563,31.78,82135.42,216.0,0.76843,0.00019,15.14318]
[1778457440570,31.78,82142.06,216.0,0.76971,0.00019,15.09759]
[1778457441577,31.78,82132.69,216.0,0.7679,0.00019,15.16186]
[1778457446616,31.78,82131.87,216.0,0.76775,0.00019,15.16718]
[1778457449637,31.78,82134.42,216.0,0.76825,0.00019,15.14954]
[1778457450644,31.78,82135.68,216.0,0.76849,0.00019,15.14083]
[1778457454672,31.78,82137.52,216.0,0.7689,0.00019,15.12219]
[1778457456686,31.78,82141.24,216.0,0.76962,0.00019,15.09656]
[1778457457693,31.78,82140.01,216.0,0.76939,0.00019,15.10499]
[1778457458700,31.78,82141.46,216.0,0.76967,0.00019,15.09501]
[1778457461721,31.78,82142.68,216.0,0.7699,0.00019,15.08662]
[1778457462728,31.78,82141.41,216.0,0.76966,0.00019,15.09544]
[1778457467763,31.78,82140.99,216.0,0.76956,0.00019,15.09867]
[1778457472798,31.78,82141.79,216.0,0.76972,0.00019,15.09322]
[1778457474812,31.78,82144.87,216.0,0.77031,0.00019,15.072]
[1778457476826,31.78,82145.89,216.0,0.77051,0.00019,15.06498]
[1778457478840,31.78,82144.64,216.0,0.77027,0.00019,15.07358]
[1778457480854,31.78,82135.19,216.0,0.76845,0.00019,15.13844]
[1778457481861,31.78,82126.55,216.0,0.76677,0.00019,15.19758]
[1778457482868,31.78,82128.28,216.0,0.76711,0.00019,15.18574]
[1778457487903,31.78,82126.62,216.0,0.76678,0.00019,15.19737]
[1778457492938,31.79,82124.58,216.0,0.76638,0.00019,15.2116]
[1778457494952,31.79,82125.84,216.0,0.76662,0.00019,15.20312]
[1778457496966,31.79,82124.57,216.0,0.76637,0.00019,15.21191]
[1778457500075,31.79,82134.41,216.0,0.76827,0.00019,15.14485]
[1778457500994,31.79,82139.96,216.0,0.76934,0.00019,15.10683]
[1778457504018,31.79,82138.77,216.0,0.76909,0.00019,15.11578]
[1778457506029,31.79,82133.73,216.0,0.76811,0.00019,15.15033]
[1778457507036,31.79,82128.58,216.0,0.76712,0.00019,15.18555]
[1778457509050,31.79,82118.51,216.0,0.76516,0.00019,15.25439]
[1778457511064,31.79,82115.82,216.0,0.76469,0.00019,15.26677]
[1778457513078,31.79,82119.11,216.0,0.76533,0.00019,15.2444]
[1778457514085,31.79,82125.43,216.0,0.76655,0.00019,15.20135]
[1778457515092,31.79,82123.34,216.0,0.76615,0.00019,15.21562]
[1778457516099,31.79,82125.11,216.0,0.76649,0.00019,15.20362]
[1778457518113,31.79,82127.0,216.0,0.76685,0.00019,15.19083]
[1778457519120,31.79,82125.77,216.0,0.76661,0.00019,15.19936]
[1778457521134,31.79,82144.37,216.0,0.7702,0.00019,15.07203]
[1778457522141,31.79,82155.52,216.0,0.77234,0.00019,14.99531]
[1778457523154,31.79,82157.62,216.0,0.77274,0.00019,14.98083]
[1778457527181,31.8,82156.59,216.0,0.77252,0.00019,14.98868]
[1778457532216,31.8,82156.4,216.0,0.77246,0.00019,14.99085]
[1778457537251,31.8,82155.85,216.0,0.77233,0.00019,14.99559]
[1778457541279,31.81,82154.19,216.0,0.77199,0.00019,15.00776]
[1778457542286,31.81,82148.3,216.0,0.77086,0.00019,15.04851]
[1778457547322,31.81,82148.6,216.0,0.7709,0.00019,15.04705]
[1778457549336,31.81,82147.0,216.0,0.77059,0.00019,15.05829]
[1778457550347,31.81,82139.96,216.0,0.76924,0.00019,15.10662]
[1778457551350,31.81,82130.0,216.0,0.76731,0.00019,15.17493]
[1778457552854,31.81,82128.57,216.0,0.76703,0.00019,15.18477]
[1778457557393,31.81,82143.81,216.0,0.76996,0.00019,15.08081]
[1778457558399,31.81,82157.19,216.0,0.77253,0.00019,14.98858]
[1778457559406,31.81,82154.8,216.0,0.77207,0.00019,15.0051]
[1778457564441,31.82,82154.23,216.0,0.77194,0.00019,15.00971]
[1778457568469,31.82,82158.29,216.0,0.7727,0.00019,14.98219]
[1778457572497,31.82,82157.32,216.0,0.77256,0.00019,14.98345]
[1778457577532,31.82,82158.34,216.0,0.77273,0.00019,14.97712]
[1778457578539,31.82,82159.37,216.0,0.77293,0.00019,14.97015]
[1778457580553,31.82,82158.42,216.0,0.77274,0.00019,14.97701]
[1778457583574,31.83,82156.91,216.0,0.77244,0.00019,14.98786]
[1778457584233,31.83,82156.91,216.0,0.77244,0.00019,14.98786]
[1778457584247,31.83,82156.91,216.0,0.77244,0.00019,14.98786]
[1778457584583,31.83,82171.3,216.0,0.77517,0.00019,14.88841]
[1778457585590,31.83,82173.51,216.0,0.77559,0.00019,14.87332]
[1778457586597,31.83,82174.18,216.0,0.7757,0.00019,14.86908]
[1778457587604,31.83,82179.82,216.0,0.77676,0.00019,14.83014]
[1778457588822,31.83,82179.82,216.0,0.77676,0.00019,14.83014]
[1778457589618,31.83,82184.58,216.0,0.77764,0.00019,14.79764]
[1778457590626,31.83,82186.24,216.0,0.77794,0.00019,14.78643]
[1778457591632,31.83,82189.95,216.0,0.77863,0.00019,14.76091]
[1778457592639,31.84,82189.1,216.0,0.77846,0.00019,14.76726]
[1778457593646,31.84,82185.9,216.0,0.77785,0.00019,14.78999]
[1778457594653,31.84,82185.07,216.0,0.77769,0.00019,14.79601]
[1778457596667,31.84,82180.21,216.0,0.77676,0.00019,14.83036]
[1778457597676,31.84,82188.48,216.0,0.77831,0.00019,14.77296]
[1778457598682,31.84,82195.87,216.0,0.77969,0.00019,14.72157]
[1778457601738,31.85,82189.93,216.0,0.77854,0.00019,14.76422]
[1778457602744,31.85,82192.79,216.0,0.77907,0.00019,14.74464]
[1778457604182,31.85,82203.61,216.0,0.78109,0.00019,14.66903]
[1778457604726,31.85,82203.61,216.0,0.78109,0.00019,14.66903]
[1778457604762,31.85,82215.26,216.0,0.78325,0.00019,14.58738]
[1778457605354,31.85,82215.26,216.0,0.78325,0.00019,14.58738]
[1778457606012,31.85,82215.26,216.0,0.78325,0.00019,14.58738]
[1778457606099,31.85,82229.67,216.0,0.78591,0.00018,14.48598]
[1778457607112,31.85,82229.67,216.0,0.78591,0.00018,14.48598]
[1778457607119,31.85,82246.55,216.0,0.78899,0.00018,14.36666]
[1778457608075,31.85,82246.55,216.0,0.78899,0.00018,14.36666]
[1778457608117,31.87,82251.67,216.0,0.78979,0.00018,14.33581]
[1778457609039,31.87,82257.97,216.0,0.79092,0.00018,14.29143]
[1778457609862,31.87,82257.97,216.0,0.79092,0.00018,14.29143]
[1778457610021,31.87,82257.97,216.0,0.79092,0.00018,14.29143]
[1778457610194,31.87,82257.97,216.0,0.79092,0.00018,14.29143]
[1778457610229,31.87,82266.22,216.0,0.7924,0.00018,14.23294]
[1778457610976,31.88,82270.3,216.0,0.79313,0.00018,14.20407]
[1778457611814,31.88,82267.25,216.0,0.79257,0.00018,14.22629]
[1778457612740,31.88,82267.25,216.0,0.79257,0.00018,14.22629]
[1778457612836,31.88,82273.35,216.0,0.79366,0.00018,14.18322]
[1778457613413,31.88,82273.35,216.0,0.79366,0.00018,14.18322]
[1778457613834,31.88,82297.53,216.0,0.79797,0.00018,14.01001]
[1778457614981,31.88,82300.65,216.0,0.79851,0.00018,13.98812]
[1778457615853,31.9,82304.87,216.0,0.79911,0.00018,13.96386]
[1778457616821,31.9,82304.87,216.0,0.79911,0.00018,13.96386]
[1778457616859,31.9,82311.27,216.0,0.80023,0.00018,13.918]
[1778457617443,31.9,82311.27,216.0,0.80023,0.00018,13.918]
[1778457618123,31.9,82326.46,216.0,0.80289,0.00017,13.80835]
[1778457619037,31.91,82325.87,216.0,0.80278,0.00017,13.81295]
[1778457619494,31.91,82325.87,216.0,0.80278,0.00017,13.81295]
[1778457619958,31.91,82333.46,216.0,0.8041,0.00017,13.75851]
[1778457620887,31.91,82333.46,216.0,0.8041,0.00017,13.75851]
[1778457620967,31.91,82343.61,216.0,0.80585,0.00017,13.68524]
[1778457621891,31.91,82353.98,216.0,0.80763,0.00017,13.61032]
[1778457622898,31.92,82365.93,216.0,0.80959,0.00017,13.52714]
[1778457623905,31.93,82355.46,216.0,0.80772,0.00017,13.60657]
[1778457624912,31.93,82337.59,216.0,0.80462,0.00017,13.73679]
[1778457626163,31.94,82329.44,216.0,0.80319,0.00017,13.79623]
[1778457626926,31.94,82324.92,216.0,0.80239,0.00017,13.82927]
[1778457628114,31.94,82321.17,216.0,0.80173,0.00018,13.85666]
[1778457633975,31.94,82319.23,216.0,0.80142,0.00018,13.86601]
[1778457636046,31.94,82317.81,216.0,0.80116,0.00018,13.87671]
[1778457636504,31.94,82317.81,216.0,0.80116,0.00018,13.87671]
[1778457636715,31.94,82317.81,216.0,0.80116,0.00018,13.87671]
[1778457636996,31.95,82310.75,216.0,0.79987,0.00018,13.92968]
[1778457638003,31.96,82307.76,216.0,0.7993,0.00018,13.9526]
[1778457639010,31.96,82305.4,216.0,0.79886,0.00018,13.97063]
[1778457639561,31.96,82305.4,216.0,0.79886,0.00018,13.97063]
[1778457640020,31.96,82303.06,216.0,0.79845,0.00018,13.98754]
[1778457641024,31.96,82294.78,216.0,0.79698,0.00018,14.04706]
[1778457642031,31.96,82292.17,216.0,0.79651,0.00018,14.06594]
[1778457643038,31.96,82289.56,216.0,0.79604,0.00018,14.0849]
[1778457648828,31.96,82290.38,216.0,0.79618,0.00018,14.079]
[1778457649081,31.96,82284.33,216.0,0.79511,0.00018,14.12223]
[1778457650088,31.96,82282.62,216.0,0.7948,0.00018,14.13451]
[1778457651095,31.96,82281.08,216.0,0.79452,0.00018,14.14566]
[1778457652102,31.96,82278.55,216.0,0.79407,0.00018,14.16375]
[1778457652740,31.96,82278.55,216.0,0.79407,0.00018,14.16375]
[1778457653109,31.96,82272.31,216.0,0.79294,0.00018,14.2084]
[1778457655064,31.96,82271.66,216.0,0.79282,0.00018,14.21317]
[1778457655123,31.96,82274.02,216.0,0.79325,0.00018,14.19643]
[1778457655680,31.96,82274.02,216.0,0.79325,0.00018,14.19643]
[1778457655783,31.96,82274.02,216.0,0.79325,0.00018,14.19643]
[1778457656130,31.96,82269.76,216.0,0.79248,0.00018,14.22687]
[1778457657138,31.96,82267.49,216.0,0.79207,0.00018,14.24313]
[1778457658144,31.96,82273.29,216.0,0.79311,0.00018,14.20185]
[1778457659071,31.96,82273.29,216.0,0.79311,0.00018,14.20185]
[1778457659151,31.96,82275.58,216.0,0.79351,0.00018,14.18572]
[1778457660158,31.96,82273.84,216.0,0.7932,0.00018,14.19822]
[1778457661055,31.96,82273.84,216.0,0.7932,0.00018,14.19822]
[1778457661165,31.96,82279.31,216.0,0.79418,0.00018,14.15927]
[1778457663068,31.96,82280.0,216.0,0.7943,0.00018,14.15442]
[1778457663179,31.96,82278.17,216.0,0.79397,0.00018,14.16761]
[1778457664186,31.97,82279.38,216.0,0.79418,0.00018,14.1591]
[1778457665193,31.97,82278.16,216.0,0.79396,0.00018,14.16793]
[1778457666200,31.97,82267.15,216.0,0.79198,0.00018,14.24654]
[1778457667208,31.97,82258.43,216.0,0.7904,0.00018,14.30866]
[1778457668215,31.97,82259.26,216.0,0.79055,0.00018,14.30279]
[1778457671236,31.97,82257.93,216.0,0.79031,0.00018,14.31209]
[1778457673250,31.97,82260.29,216.0,0.79074,0.00018,14.29523]
[1778457674257,31.97,82272.84,216.0,0.79301,0.00018,14.20584]
[1778457675264,31.96,82276.2,216.0,0.79362,0.00018,14.18167]
[1778457676271,31.96,82279.29,216.0,0.79418,0.00018,14.15936]
[1778457677278,31.96,82280.69,216.0,0.79443,0.00018,14.1493]
[1778457678285,31.96,82287.26,216.0,0.7956,0.00018,14.10228]
[1778457682313,31.96,82284.23,216.0,0.79508,0.00018,14.12341]
[1778457684327,31.96,82282.07,216.0,0.79469,0.00018,14.1387]
[1778457685334,31.96,82278.89,216.0,0.79413,0.00018,14.16124]
[1778457690369,31.96,82278.75,216.0,0.79412,0.00018,14.16153]
[1778457691376,31.96,82281.46,216.0,0.79467,0.00018,14.13584]
[1778457693390,31.96,82280.36,216.0,0.79448,0.00018,14.14336]
[1778457694397,31.96,82281.87,216.0,0.79476,0.00018,14.13238]
[1778457695404,31.96,82285.87,216.0,0.79548,0.00018,14.10359]
[1778457700439,31.95,82284.4,216.0,0.79523,0.00018,14.11342]
[1778457701649,31.95,82277.14,216.0,0.79394,0.00018,14.16518]
[1778457702455,31.95,82273.53,216.0,0.79329,0.00018,14.19074]
[1778457705476,31.95,82276.01,216.0,0.79376,0.00018,14.17231]
[1778457707490,31.95,82272.96,216.0,0.79322,0.00018,14.19365]
[1778457710511,31.95,82270.92,216.0,0.79287,0.00018,14.2075]
[1778457711518,31.95,82244.75,216.0,0.78812,0.00018,14.39357]
[1778457712525,31.95,82242.98,216.0,0.78779,0.00018,14.40627]
[1778457715546,31.95,82237.66,216.0,0.78681,0.00018,14.44411]
[1778457717858,31.95,82234.76,216.0,0.78629,0.00018,14.4645]
[1778457720356,31.95,82233.98,216.0,0.78614,0.00018,14.46993]
[1778457720581,31.95,82227.59,216.0,0.78497,0.00018,14.51482]
[1778457721588,31.95,82221.94,216.0,0.78393,0.00018,14.55444]
[1778457722595,31.94,82223.62,216.0,0.78425,0.00018,14.54245]
[1778457724609,31.94,82225.16,216.0,0.78454,0.00018,14.53129]
[1778457729644,31.94,82224.94,216.0,0.78452,0.00018,14.53199]
[1778457731606,31.94,82223.94,216.0,0.78434,0.00018,14.53886]
[1778457731618,31.94,82223.94,216.0,0.78434,0.00018,14.53886]
[1778457731726,31.94,82223.38,216.0,0.78424,0.00018,14.54266]
[1778457732503,31.94,82223.38,216.0,0.78424,0.00018,14.54266]
[1778457732665,31.94,82212.44,216.0,0.78222,0.00019,14.61943]
[1778457733672,31.94,82211.81,216.0,0.78211,0.00019,14.62371]
[1778457734679,31.94,82209.19,216.0,0.78162,0.00019,14.64192]
[1778457737103,31.94,82208.03,216.0,0.78141,0.00019,14.64988]
[1778457737700,31.94,82202.15,216.0,0.78032,0.00019,14.69079]
[1778457739714,31.94,82187.02,216.0,0.77749,0.00019,14.79606]
[1778457740721,31.93,82181.55,216.0,0.77651,0.00019,14.83228]
[1778457745756,31.89,82179.52,216.0,0.77639,0.00019,14.83627]
[1778457750791,31.87,82180.8,216.0,0.77679,0.00019,14.82134]
[1778457751798,31.87,82186.05,216.0,0.77785,0.00019,14.77858]
[1778457752805,31.87,82189.7,216.0,0.77853,0.00019,14.75302]
[1778457753812,31.87,82194.45,216.0,0.77943,0.00019,14.71977]
[1778457754819,31.87,82201.48,216.0,0.78075,0.00019,14.67053]
[1778457755826,31.87,82208.21,216.0,0.782,0.00019,14.62323]
[1778457756833,31.87,82206.78,216.0,0.78174,0.00019,14.63324]
[1778457757840,31.87,82204.29,216.0,0.78128,0.00019,14.65051]
[1778457759854,31.86,82206.71,216.0,0.78174,0.00019,14.63309]
[1778457761871,31.86,82209.66,216.0,0.7823,0.00019,14.61196]
[1778457762879,31.86,82197.73,216.0,0.78008,0.00019,14.69543]
[1778457763886,31.86,82196.06,216.0,0.77977,0.00019,14.70694]
[1778457765900,31.86,82194.15,216.0,0.77942,0.00019,14.7199]
[1778457767914,31.86,82184.58,216.0,0.77763,0.00019,14.78644]
[1778457768921,31.86,82186.19,216.0,0.77794,0.00019,14.7751]
[1778457769928,31.86,82198.91,216.0,0.78033,0.00019,14.68596]
[1778457770935,31.86,82202.52,216.0,0.78101,0.00019,14.6605]
[1778457773956,31.85,82201.22,216.0,0.78078,0.00019,14.66919]
[1778457776980,31.85,82195.91,216.0,0.7798,0.00019,14.70591]
[1778457778166,31.85,82195.91,216.0,0.7798,0.00019,14.70591]
[1778457778994,31.85,82208.18,216.0,0.7821,0.00019,14.61937]
[1778457780015,31.85,82210.23,216.0,0.78249,0.00019,14.60485]
[1778457782150,31.85,82210.08,216.0,0.78246,0.00019,14.60582]
[1778457782252,31.85,82208.86,216.0,0.78224,0.00019,14.61432]
[1778457783022,31.85,82200.47,216.0,0.78067,0.00019,14.67311]
[1778457784029,31.85,82197.55,216.0,0.78013,0.00019,14.69341]
[1778457785043,31.85,82196.1,216.0,0.77986,0.00019,14.70337]
[1778457790071,31.84,82194.81,216.0,0.77966,0.00019,14.71116]
[1778457792085,31.84,82196.65,216.0,0.78002,0.00019,14.6977]
[1778457793095,31.84,82199.26,216.0,0.78051,0.00019,14.67914]
[1778457798130,31.84,82198.05,216.0,0.78032,0.00019,14.68637]
[1778457803165,31.83,82192.6,216.0,0.77933,0.00019,14.72325]
[1778457804172,31.83,82190.9,216.0,0.77901,0.00019,14.73494]
[1778457807194,31.83,82184.23,216.0,0.77777,0.00019,14.78093]
[1778457810215,31.83,82182.07,216.0,0.77739,0.00019,14.7953]
[1778457811779,31.82,82181.55,216.0,0.77735,0.00019,14.79263]
[1778457811928,31.82,82181.55,216.0,0.77735,0.00019,14.79263]
[1778457812433,31.82,82181.55,216.0,0.77735,0.00019,14.79263]
[1778457812450,31.82,82171.82,216.0,0.77552,0.00019,14.86009]
[1778457813236,31.82,82169.64,216.0,0.77511,0.00019,14.87505]
[1778457814243,31.82,82168.01,216.0,0.7748,0.00019,14.88618]
[1778457815250,31.82,82162.52,216.0,0.77376,0.00019,14.92402]
[1778457816257,31.82,82139.98,216.0,0.76945,0.00019,15.0792]
[1778457817264,31.82,82139.09,216.0,0.76928,0.00019,15.08518]
[1778457818271,31.82,82135.42,216.0,0.76858,0.00019,15.11005]
[1778457821292,31.82,82148.03,216.0,0.77102,0.00019,15.02302]
[1778457822299,31.82,82151.91,216.0,0.77177,0.00019,14.99613]
[1778457823306,31.82,82153.87,216.0,0.77215,0.00019,14.98245]
[1778457826327,31.81,82151.92,216.0,0.77179,0.00019,14.99513]
[1778457827334,31.81,82154.08,216.0,0.77221,0.00019,14.9801]
[1778457828341,31.81,82150.58,216.0,0.77154,0.00019,15.00411]
[1778457833377,31.81,82149.97,216.0,0.77143,0.00019,15.00831]
[1778457835391,31.81,82148.12,216.0,0.77107,0.00019,15.02104]
[1778457836398,31.81,82145.56,216.0,0.77058,0.00019,15.03865]
[1778457837405,31.81,82147.75,216.0,0.771,0.00019,15.02355]
[1778457840426,31.81,82150.24,216.0,0.77148,0.00019,15.00632]
[1778457842445,31.81,82148.69,216.0,0.77119,0.00019,15.01698]
[1778457843450,31.81,82131.31,216.0,0.76784,0.00019,15.13624]
[1778457844457,31.81,82124.02,216.0,0.76642,0.00019,15.18599]
[1778457845464,31.81,82122.97,216.0,0.76622,0.00019,15.19301]
[1778457845768,31.81,82122.97,216.0,0.76622,0.00019,15.19301]
[1778457845871,31.81,82122.97,216.0,0.76622,0.00019,15.19301]
[1778457846372,31.81,82122.97,216.0,0.76622,0.00019,15.19301]
[1778457846471,31.81,82118.02,216.0,0.76527,0.00019,15.22649]
[1778457847478,31.81,82112.01,216.0,0.7641,0.0002,15.2672]
[1778457848485,31.81,82110.25,216.0,0.76376,0.0002,15.279]
[1778457850316,31.81,82109.69,216.0,0.76365,0.0002,15.28264]
[1778457850327,31.81,82109.69,216.0,0.76366,0.0002,15.28248]
[1778457852514,31.81,82100.61,216.0,0.76189,0.0002,15.34348]
[1778457854528,31.81,82097.91,216.0,0.76136,0.0002,15.36146]
[1778457857549,31.8,82095.18,216.0,0.76084,0.0002,15.37953]
[1778457859037,31.8,82095.18,216.0,0.76084,0.0002,15.37953]
[1778457861577,31.8,82102.3,216.0,0.76225,0.0002,15.33101]
[1778457863591,31.8,82099.77,216.0,0.76176,0.0002,15.3478]
[1778457865605,31.8,82098.1,216.0,0.76144,0.0002,15.35884]
[1778457870640,31.8,82094.69,216.0,0.76079,0.0002,15.38119]
[1778457872654,31.8,82087.78,216.0,0.75949,0.0002,15.42138]
[1778457873663,31.8,82091.6,216.0,0.76025,0.0002,15.39555]
[1778457878697,31.79,82092.25,216.0,0.76039,0.0002,15.39048]
[1778457880711,31.79,82090.09,216.0,0.75998,0.0002,15.40472]
[1778457882725,31.79,82087.37,216.0,0.75945,0.0002,15.42268]
[1778457883732,31.79,82081.09,216.0,0.75821,0.0002,15.46459]
[1778457884739,31.79,82077.86,216.0,0.75758,0.0002,15.48597]
[1778457886540,31.79,82079.54,216.0,0.75792,0.0002,15.47451]
[1778457886754,31.79,82086.27,216.0,0.75925,0.0002,15.42921]
[1778457887761,31.79,82089.48,216.0,0.75989,0.0002,15.40749]
[1778457888768,31.79,82092.23,216.0,0.76044,0.0002,15.38886]
[1778457892796,31.78,82090.48,216.0,0.76011,0.0002,15.40011]
[1778457893803,31.78,82092.13,216.0,0.76044,0.0002,15.38888]
[1778457895817,31.78,82090.15,216.0,0.76006,0.0002,15.40195]
[1778457896824,31.78,82082.35,216.0,0.75852,0.0002,15.45415]
[1778457897831,31.78,82079.97,216.0,0.75805,0.0002,15.46988]
[1778457898838,31.78,82081.99,216.0,0.75846,0.0002,15.45615]
[1778457900852,31.78,82087.81,216.0,0.75962,0.0002,15.41673]
[1778457901859,31.78,82098.19,216.0,0.76167,0.0002,15.34681]
[1778457902866,31.78,82099.96,216.0,0.76202,0.0002,15.33489]
[1778457903874,31.78,82096.78,216.0,0.76139,0.0002,15.35628]
[1778457904880,31.78,82092.42,216.0,0.76054,0.0002,15.38555]
[1778457905887,31.78,82088.43,216.0,0.75975,0.0002,15.41224]
[1778457906902,31.78,82091.32,216.0,0.76033,0.0002,15.39265]
[1778457908920,31.77,82097.1,216.0,0.76147,0.0002,15.35343]
[1778457909927,31.77,82103.09,216.0,0.76265,0.0002,15.31286]
[1778457910934,31.77,82107.99,216.0,0.76362,0.0002,15.2794]
[1778457912949,31.77,82102.5,216.0,0.76256,0.0002,15.31622]
[1778457914244,31.77,82093.29,216.0,0.76075,0.0002,15.37834]
[1778457914963,31.77,82087.06,216.0,0.75952,0.0002,15.42012]
[1778457916978,31.77,82084.05,216.0,0.75893,0.0002,15.43998]
[1778457917985,31.77,82087.12,216.0,0.75955,0.0002,15.41919]
[1778457919999,31.77,82084.69,216.0,0.75908,0.0002,15.43516]
[1778457923020,31.76,82087.48,216.0,0.75964,0.0002,15.41588]
[1778457924031,31.76,82084.58,216.0,0.75907,0.0002,15.43519]
[1778457925038,31.76,82073.36,216.0,0.75685,0.0002,15.51022]
[1778457926045,31.76,82071.91,216.0,0.75656,0.0002,15.51984]
[1778457928064,31.76,82069.76,216.0,0.75614,0.0002,15.53403]
[1778457929068,31.76,82072.15,216.0,0.75662,0.0002,15.51794]
[1778457934103,31.76,82071.95,216.0,0.75665,0.0002,15.51268]
[1778457938132,31.76,82081.46,216.0,0.75856,0.0002,15.44859]
[1778457941159,31.76,82089.59,216.0,0.76016,0.0002,15.39404]
[1778457942167,31.76,82091.2,216.0,0.76049,0.0002,15.38309]
[1778457944181,31.76,82100.18,216.0,0.76225,0.0002,15.3225]
[1778457945188,31.76,82103.83,216.0,0.76298,0.0002,15.29751]
[1778457947202,31.75,82109.39,216.0,0.76408,0.0002,15.25939]
[1778457949219,31.75,82099.98,216.0,0.76224,0.0002,15.32297]
[1778457950226,31.75,82097.06,216.0,0.76167,0.0002,15.34265]
[1778457951233,31.75,82091.41,216.0,0.76056,0.0002,15.38068]
[1778457956269,31.75,82086.38,216.0,0.75958,0.0002,15.4139]
[1778457957276,31.75,82084.19,216.0,0.75915,0.0002,15.42846]
[1778457958283,31.75,82082.45,216.0,0.75881,0.0002,15.43997]
[1778457959291,31.75,82084.11,216.0,0.75914,0.0002,15.42865]
[1778457963321,31.75,82077.92,216.0,0.75793,0.0002,15.46959]
[1778457964328,31.74,82072.85,216.0,0.75693,0.0002,15.50328]
[1778457967575,31.74,82072.83,216.0,0.75694,0.0002,15.50309]
[1778457968359,31.74,82064.03,216.0,0.75519,0.0002,15.56141]
[1778457969364,31.74,82068.78,216.0,0.75614,0.0002,15.5297]
[1778457972387,31.74,82066.33,216.0,0.75566,0.0002,15.54582]
[1778457972950,31.74,82066.33,216.0,0.75566,0.0002,15.54582]
[1778457973395,31.74,82059.02,216.0,0.7542,0.0002,15.59432]
[1778457974403,31.74,82057.13,216.0,0.75382,0.0002,15.60671]
[1778457975412,31.74,82055.34,216.0,0.75347,0.0002,15.61842]
[1778457978433,31.74,82056.84,216.0,0.75378,0.0002,15.608]
[1778457980447,31.74,82054.09,216.0,0.75324,0.0002,15.62589]
[1778457981988,31.73,82053.87,216.0,0.7532,0.0002,15.62715]
[1778457982461,31.73,82050.9,216.0,0.75261,0.0002,15.6466]
[1778457984475,31.73,82052.97,216.0,0.75303,0.0002,15.63283]
[1778457985482,31.73,82050.54,216.0,0.75254,0.0002,15.64878]
[1778457986990,31.73,82049.81,216.0,0.7524,0.0002,15.65348]
[1778457987496,31.73,82039.45,216.0,0.75032,0.0002,15.72158]
[1778457988503,31.73,82034.69,216.0,0.74935,0.0002,15.75274]
[1778457989510,31.73,82030.03,216.0,0.74841,0.0002,15.78314]
[1778457991147,31.73,82031.59,216.0,0.74874,0.0002,15.77274]
[1778457992531,31.73,82027.37,216.0,0.74794,0.0002,15.79414]
[1778457993538,31.73,82023.02,216.0,0.74706,0.0002,15.82235]
[1778457994545,31.73,82020.03,216.0,0.74646,0.0002,15.84162]
[1778457997854,31.72,82019.54,216.0,0.74637,0.0002,15.8442]
[1778457998573,31.72,82015.52,216.0,0.74556,0.0002,15.8701]
[1778457999580,31.72,82011.56,216.0,0.74475,0.0002,15.89564]
[1778458000475,31.72,82011.56,216.0,0.74475,0.0002,15.89564]
[1778458000492,31.72,82011.56,216.0,0.74475,0.0002,15.89564]
[1778458000587,31.72,82009.73,216.0,0.74438,0.0002,15.90733]
[1778458001594,31.72,82001.47,216.0,0.74269,0.00021,15.96058]
[1778458003608,31.72,82005.77,216.0,0.74358,0.00021,15.93273]
[1778458005622,31.72,82008.33,216.0,0.74411,0.0002,15.916]
[1778458006629,31.72,82005.21,216.0,0.74347,0.00021,15.93601]
[1778458007636,31.72,82007.56,216.0,0.74396,0.00021,15.9207]
[1778458008644,31.72,82004.29,216.0,0.74329,0.00021,15.94167]
[1778458012673,31.72,82000.2,216.0,0.74246,0.00021,15.9677]
[1778458015695,31.72,82002.62,216.0,0.74297,0.00021,15.95183]
[1778458016702,31.71,82000.79,216.0,0.74259,0.00021,15.96351]
[1778458020730,31.71,82002.58,216.0,0.74297,0.00021,15.95164]
[1778458025765,31.71,82006.6,216.0,0.74381,0.00021,15.92527]
[1778458030515,31.71,82005.5,216.0,0.7436,0.00021,15.93192]
[1778458030541,31.71,82000.39,216.0,0.74255,0.00021,15.96477]
[1778458032750,31.71,82001.22,216.0,0.74272,0.00021,15.95943]
[1778458031807,31.71,81999.18,216.0,0.74231,0.00021,15.97247]
[1778458032816,31.71,81999.18,216.0,0.74231,0.00021,15.97247]
[1778458032851,31.71,81998.69,216.0,0.74221,0.00021,15.97555]
[1778458033821,31.71,81992.62,216.0,0.74096,0.00021,16.0144]
[1778458036842,31.71,81996.65,216.0,0.7418,0.00021,15.98821]
[1778458041877,31.7,81997.38,216.0,0.74197,0.00021,15.98292]
[1778458043891,31.7,81990.5,216.0,0.74055,0.00021,16.02693]
[1778458044898,31.7,81988.16,216.0,0.74008,0.00021,16.04169]
[1778458045905,31.7,81990.75,216.0,0.74062,0.00021,16.02499]
[1778458050940,31.7,81988.77,216.0,0.74022,0.00021,16.03707]
[1778458051947,31.7,81984.75,216.0,0.73945,0.00021,16.05674]
[1778458056982,31.69,81983.08,216.0,0.73913,0.00021,16.06664]
[1778458059122,31.69,81973.3,216.0,0.7371,0.00021,16.12869]
[1778458061583,31.69,81970.03,216.0,0.73642,0.00021,16.14933]
[1778458062017,31.69,81972.11,216.0,0.73685,0.00021,16.13611]
[1778458063024,31.69,81981.25,216.0,0.73876,0.00021,16.07789]
[1778458067052,31.69,81977.38,216.0,0.73797,0.00021,16.1019]
[1778458068608,31.69,81980.32,216.0,0.73859,0.00021,16.08303]
[1778458069066,31.69,81987.08,216.0,0.74,0.00021,16.03976]
[1778458070073,31.69,81989.92,216.0,0.74059,0.00021,16.02147]
[1778458072088,31.69,81992.15,216.0,0.74105,0.00021,16.00709]
[1778458076123,31.68,81985.0,216.0,0.73958,0.00021,16.05251]
[1778458077130,31.68,81983.19,216.0,0.73921,0.00021,16.06394]
[1778458079144,31.68,81978.7,216.0,0.73829,0.00021,16.09226]
[1778458083172,31.68,81970.06,216.0,0.7365,0.00021,16.14663]
[1778458084179,31.68,81964.71,216.0,0.73539,0.00021,16.18035]
[1778458085186,31.68,81961.28,216.0,0.73467,0.00021,16.20186]
[1778458087200,31.67,81959.05,216.0,0.73428,0.00021,16.21363]
[1778458089214,31.65,81964.74,216.0,0.73557,0.00021,16.17457]
[1778458091228,31.65,81971.46,216.0,0.73698,0.00021,16.13189]
[1778458092235,31.65,81975.85,216.0,0.7379,0.00021,16.10391]
[1778458096263,31.65,81978.17,216.0,0.7384,0.00021,16.08853]
[1778458098277,31.65,81989.54,216.0,0.74077,0.00021,16.01576]
[1778458099284,31.65,81991.67,216.0,0.74121,0.00021,16.00211]
[1778458104319,31.65,81992.93,216.0,0.74146,0.00021,15.99424]
[1778458108349,31.65,81998.31,216.0,0.74256,0.00021,15.95982]
[1778458109357,31.65,82005.61,216.0,0.74407,0.00021,15.91265]
[1778458110365,31.65,82007.96,216.0,0.74455,0.00021,15.89735]
[1778458111372,31.65,82012.21,216.0,0.74548,0.0002,15.8638]
[1778458112120,31.65,82012.21,216.0,0.74548,0.0002,15.8638]
[1778458112156,31.65,82012.21,216.0,0.74548,0.0002,15.8638]
[1778458112379,31.65,82018.73,216.0,0.74682,0.0002,15.8212]
[1778458113386,31.65,82020.86,216.0,0.74726,0.0002,15.8072]
[1778458114743,31.65,82020.86,216.0,0.74726,0.0002,15.8072]
[1778458114819,31.65,82023.92,216.0,0.74788,0.0002,15.78712]
[1778458115400,31.65,82034.96,216.0,0.75013,0.0002,15.71455]
[1778458116229,31.65,82034.96,216.0,0.75013,0.0002,15.71455]
[1778458116409,31.65,82036.85,216.0,0.75052,0.0002,15.70202]
[1778458117414,31.65,82038.35,216.0,0.75082,0.0002,15.69207]
[1778458119428,31.64,82029.03,216.0,0.74893,0.0002,15.75329]
[1778458122449,31.64,82030.72,216.0,0.74928,0.0002,15.74205]
[1778458125470,31.64,82034.61,216.0,0.75008,0.0002,15.71626]
[1778458126477,31.64,82039.55,216.0,0.75108,0.0002,15.68362]
[1778458127484,31.64,82042.89,216.0,0.75176,0.0002,15.66152]
[1778458129498,31.64,82041.46,216.0,0.75147,0.0002,15.67094]
[1778458131512,31.64,82043.71,216.0,0.75193,0.0002,15.65601]
[1778458135542,31.64,82042.05,216.0,0.75159,0.0002,15.66691]
[1778458139570,31.64,82045.23,216.0,0.75223,0.0002,15.6461]
[1778458143598,31.64,82033.76,216.0,0.74991,0.0002,15.72178]
[1778458144754,31.64,82027.92,216.0,0.74872,0.0002,15.76006]
[1778458145615,31.64,82019.1,216.0,0.74693,0.0002,15.81774]
[1778458147629,31.64,82014.63,216.0,0.74601,0.0002,15.84692]
[1778458148636,31.64,82012.43,216.0,0.74556,0.0002,15.86122]
[1778458153671,31.64,82013.72,216.0,0.74583,0.0002,15.8527]
[1778458157704,31.64,82007.08,216.0,0.74447,0.00021,15.89572]
[1778458158706,31.64,81996.21,216.0,0.74223,0.00021,15.96601]
[1778458160720,31.64,81993.23,216.0,0.74162,0.00021,15.98512]
[1778458165757,31.64,81993.52,216.0,0.74168,0.00021,15.98299]
[1778458167771,31.64,81999.4,216.0,0.7429,0.00021,15.94502]
[1778458168778,31.64,82002.47,216.0,0.74353,0.00021,15.92511]
[1778458173813,31.64,82001.1,216.0,0.74331,0.00021,15.92781]
[1778458176834,31.64,81997.79,216.0,0.74264,0.00021,15.94902]
[1778458179855,31.64,81995.3,216.0,0.74212,0.00021,15.96505]
[1778458181869,31.64,81989.33,216.0,0.74089,0.00021,16.00338]
[1778458182876,31.64,81986.65,216.0,0.74033,0.00021,16.02061]
[1778458183884,31.64,81984.03,216.0,0.73979,0.00021,16.03739]
[1778458185178,31.64,81984.19,216.0,0.73982,0.00021,16.03635]
[1778458185897,31.64,81989.6,216.0,0.74095,0.00021,16.00166]
[1778458186904,31.64,81993.26,216.0,0.74171,0.00021,15.97805]
[1778458187911,31.64,81995.86,216.0,0.74224,0.00021,15.96125]
[1778458188918,31.64,81989.66,216.0,0.74096,0.00021,16.00109]
[1778458189239,31.64,81989.66,216.0,0.74096,0.00021,16.00109]
[1778458192946,31.64,81986.06,216.0,0.74022,0.00021,16.02404]
[1778458196974,31.64,81977.59,216.0,0.73846,0.00021,16.07814]
[1778458197981,31.64,81975.72,216.0,0.73807,0.00021,16.09014]
[1778458198988,31.64,81970.17,216.0,0.73691,0.00021,16.12544]
[1778458200915,31.64,81965.99,216.0,0.73604,0.00021,16.15193]
[1778458201002,31.64,81976.85,216.0,0.7383,0.00021,16.08301]
[1778458202011,31.64,81984.54,216.0,0.7399,0.00021,16.03387]
[1778458204023,31.64,81981.55,216.0,0.73928,0.00021,16.05291]
[1778458205030,31.64,81979.68,216.0,0.7389,0.00021,16.06484]
[1778458209058,31.63,81982.19,216.0,0.73942,0.00021,16.0487]
[1778458212079,31.63,81984.38,216.0,0.73988,0.00021,16.03465]
[1778458214093,31.63,81988.03,216.0,0.74064,0.00021,16.01125]
[1778458215100,31.63,81990.11,216.0,0.74107,0.00021,15.9979]
[1778458217114,31.63,81988.15,216.0,0.74066,0.00021,16.01035]
[1778458222150,31.63,81990.69,216.0,0.7412,0.00021,15.99382]
[1778458223157,31.63,81993.85,216.0,0.74185,0.00021,15.97348]
[1778458228192,31.63,81993.9,216.0,0.74186,0.00021,15.97312]
[1778458232220,31.63,81988.41,216.0,0.74078,0.00021,16.00244]
[1778458236501,31.63,81982.4,216.0,0.73954,0.00021,16.0407]
[1778458240276,31.63,81980.17,216.0,0.73909,0.00021,16.05453]
[1778458242290,31.63,81978.32,216.0,0.73871,0.00021,16.06618]
[1778458244304,31.63,81980.99,216.0,0.73927,0.00021,16.04897]
[1778458247326,31.63,81983.37,216.0,0.73977,0.00021,16.03359]
[1778458252362,31.63,81983.65,216.0,0.73984,0.00021,16.0316]
[1778458257397,31.63,81988.42,216.0,0.74083,0.00021,16.00101]
[1778458258404,31.63,81991.82,216.0,0.74153,0.00021,15.9791]
[1778458262433,31.62,81990.01,216.0,0.74116,0.00021,15.99056]
[1778458267468,31.62,81990.98,216.0,0.74137,0.00021,15.98422]
[1778458271496,31.62,81985.34,216.0,0.7402,0.00021,16.02039]
[1778458272504,31.62,81982.73,216.0,0.73966,0.00021,16.0371]
[1778458273510,31.62,81975.29,216.0,0.73811,0.00021,16.08467]
[1778458275526,31.62,81973.43,216.0,0.73772,0.00021,16.09658]
[1778458280562,31.62,81973.12,216.0,0.73765,0.00021,16.09863]
[1778458283583,31.62,81976.22,216.0,0.7383,0.00021,16.07892]
[1778458284590,31.62,81994.18,216.0,0.74202,0.00021,15.9638]
[1778458285597,31.62,82009.21,216.0,0.74513,0.00021,15.86643]
[1778458286604,31.62,82014.48,216.0,0.7462,0.0002,15.83221]
[1778458290632,31.63,82012.81,216.0,0.74585,0.00021,15.84335]
[1778458294660,31.63,82011.01,216.0,0.74554,0.00021,15.84921]
[1778458299695,31.63,82010.36,216.0,0.7454,0.00021,15.8535]
[1778458301709,31.63,82008.18,216.0,0.74495,0.00021,15.8677]
[1778458302716,31.63,82004.77,216.0,0.74425,0.00021,15.88983]
[1778458303723,31.63,82006.34,216.0,0.74458,0.00021,15.87963]
[1778458309765,31.63,82005.93,216.0,0.74449,0.00021,15.88222]
[1778458312786,31.63,82009.52,216.0,0.74523,0.00021,15.85888]
[1778458317821,31.63,82009.43,216.0,0.74521,0.00021,15.85949]
[1778458319836,31.63,82005.92,216.0,0.74449,0.00021,15.88228]
[1778458322858,31.63,82010.16,216.0,0.74536,0.00021,15.85469]
[1778458324875,31.63,82008.17,216.0,0.74495,0.00021,15.86766]
[1778458329910,31.63,82007.05,216.0,0.74473,0.00021,15.8749]
[1778458333939,31.63,82004.57,216.0,0.74422,0.00021,15.89093]
[1778458334946,31.63,82002.68,216.0,0.74383,0.00021,15.90315]
[1778458335953,31.63,81997.24,216.0,0.74271,0.00021,15.93827]
[1778458337967,31.63,81990.87,216.0,0.74139,0.00021,15.97934]
[1778458338974,31.63,81984.39,216.0,0.74005,0.00021,16.02089]
[1778458339981,31.62,81980.46,216.0,0.73923,0.00021,16.04596]
[1778458346023,31.62,81983.66,216.0,0.73991,0.00021,16.02495]
[1778458347030,31.62,81985.62,216.0,0.74032,0.00021,16.01233]
[1778458348037,31.62,81987.42,216.0,0.7407,0.00021,16.00074]
[1778458349044,31.62,81983.15,216.0,0.73981,0.00021,16.02805]
[1778458350051,31.62,81978.08,216.0,0.73876,0.00021,16.06043]
[1778458351058,31.62,81975.03,216.0,0.73817,0.00021,16.07411]
[1778458353077,31.62,81961.12,216.0,0.73526,0.00021,16.16244]
[1778458353729,31.62,81961.12,216.0,0.73526,0.00021,16.16244]
[1778458354080,31.62,81948.54,216.0,0.73261,0.00021,16.24159]
[1778458354251,31.62,81948.54,216.0,0.73261,0.00021,16.24159]
[1778458354561,31.62,81948.54,216.0,0.73261,0.00021,16.24159]
[1778458355087,31.62,81944.68,216.0,0.7318,0.00021,16.26585]
[1778458356061,31.62,81944.68,216.0,0.7318,0.00021,16.26585]
[1778458356094,31.62,81944.88,216.0,0.73184,0.00021,16.26465]
[1778458361129,31.62,81945.71,216.0,0.73201,0.00021,16.25952]
[1778458363143,31.62,81939.71,216.0,0.73074,0.00021,16.29692]
[1778458365157,31.62,81936.39,216.0,0.73004,0.00021,16.31759]
[1778458370192,31.62,81937.0,216.0,0.73017,0.00021,16.31372]
[1778458375227,31.62,81935.7,216.0,0.7299,0.00021,16.32175]
[1778458380262,31.62,81933.97,216.0,0.72953,0.00021,16.33248]
[1778458383092,31.62,81934.05,216.0,0.72955,0.00021,16.33198]
[1778458384290,31.62,81929.97,216.0,0.72868,0.00021,16.35723]
[1778458389857,31.62,81928.63,216.0,0.7284,0.00021,16.36538]
[1778458389958,31.62,81932.29,216.0,0.72918,0.00021,16.3427]
[1778458395369,31.62,81932.49,216.0,0.72923,0.00021,16.3413]
[1778458396376,31.62,81928.9,216.0,0.72847,0.00021,16.36347]
[1778458400404,31.62,81925.88,216.0,0.72783,0.00021,16.38185]
[1778458401634,31.62,81917.0,216.0,0.72594,0.00021,16.43634]
[1778458402418,31.62,81920.34,216.0,0.72666,0.00021,16.41584]
[1778458403425,31.62,81924.98,216.0,0.72764,0.00021,16.3873]
[1778458405439,31.62,81927.15,216.0,0.72811,0.00021,16.37387]
[1778458410474,31.62,81928.54,216.0,0.7284,0.00021,16.36534]
[1778458415510,31.62,81928.44,216.0,0.72843,0.00021,16.36025]
[1778458419538,31.62,81925.44,216.0,0.72779,0.00021,16.37877]
[1778458422559,31.62,81923.39,216.0,0.72735,0.00021,16.39134]
[1778458424573,31.62,81921.52,216.0,0.72696,0.00021,16.40278]
[1778458425581,31.62,81918.73,216.0,0.72636,0.00021,16.41997]
[1778458426587,31.62,81915.63,216.0,0.7257,0.00021,16.439]
[1778458428601,31.62,81919.03,216.0,0.72643,0.00021,16.41803]
[1778458429608,31.62,81921.1,216.0,0.72687,0.00021,16.4052]
[1778458432629,31.62,81917.8,216.0,0.72618,0.00021,16.42517]
[1778458436657,31.62,81910.3,216.0,0.72458,0.00021,16.47087]
[1778458437664,31.62,81907.71,216.0,0.72403,0.00021,16.48663]
[1778458442702,31.61,81907.61,216.0,0.72401,0.00021,16.48707]
[1778458445723,31.61,81910.44,216.0,0.72462,0.00021,16.46971]
[1778458450758,31.61,81907.29,216.0,0.72395,0.00021,16.48879]
[1778458454786,31.61,81905.02,216.0,0.72347,0.00021,16.50243]
[1778458455760,31.61,81905.02,216.0,0.72347,0.00021,16.50243]
[1778458455797,31.61,81900.58,216.0,0.72252,0.00021,16.52931]
[1778458456801,31.61,81897.37,216.0,0.72183,0.00022,16.54866]
[1778458459670,31.61,81897.16,216.0,0.72179,0.00022,16.54973]
[1778458461298,31.61,81896.43,216.0,0.72164,0.00022,16.55395]
[1778458461837,31.61,81893.66,216.0,0.72105,0.00022,16.57057]
[1778458463851,31.61,81890.37,216.0,0.72034,0.00022,16.59032]
[1778458466872,31.61,81893.14,216.0,0.72094,0.00022,16.57354]
[1778458471115,31.61,81892.2,216.0,0.72074,0.00022,16.57913]
[1778458471917,31.61,81900.73,216.0,0.72263,0.00022,16.52166]
[1778458472924,31.61,81892.18,216.0,0.72079,0.00022,16.57334]
[1778458474625,31.61,81891.93,216.0,0.72074,0.00022,16.57483]
[1778458475004,31.61,81891.93,216.0,0.72074,0.00022,16.57483]
[1778458475059,31.61,81889.71,216.0,0.72026,0.00022,16.58816]
[1778458475947,31.61,81886.83,216.0,0.71963,0.00022,16.60552]
[1778458479362,31.61,81885.86,216.0,0.71942,0.00022,16.61145]
[1778458479985,31.61,81882.13,216.0,0.71861,0.00022,16.63379]
[1778458480932,31.61,81882.13,216.0,0.71861,0.00022,16.63379]
[1778458480992,31.61,81879.7,216.0,0.71809,0.00022,16.64828]
[1778458481936,31.61,81879.7,216.0,0.71809,0.00022,16.64828]
[1778458481999,31.61,81878.2,216.0,0.71776,0.00022,16.6572]
[1778458483006,31.61,81884.07,216.0,0.71904,0.00022,16.62212]
[1778458484015,31.61,81887.9,216.0,0.71986,0.00022,16.59917]
[1778458488042,31.61,81882.06,216.0,0.7186,0.00022,16.63421]
[1778458491063,31.61,81884.62,216.0,0.71915,0.00022,16.61886]
[1778458492979,31.61,81884.07,216.0,0.71903,0.00022,16.62216]
[1778458493077,31.61,81875.67,216.0,0.71721,0.00022,16.67226]
[1778458493447,31.61,81875.67,216.0,0.71721,0.00022,16.67226]
[1778458493598,31.61,81875.67,216.0,0.71721,0.00022,16.67226]
[1778458493948,31.61,81875.67,216.0,0.71721,0.00022,16.67226]
[1778458494948,31.61,81874.46,216.0,0.71695,0.00022,16.6794]
[1778458495091,31.61,81874.95,216.0,0.71706,0.00022,16.67643]
[1778458496975,31.61,81873.32,216.0,0.71671,0.00022,16.68606]
[1778458497106,31.61,81869.08,216.0,0.71579,0.00022,16.71112]
[1778458498113,31.61,81871.29,216.0,0.71627,0.00022,16.69795]
[1778458500460,31.61,81871.54,216.0,0.71633,0.00022,16.69631]
[1778458500958,31.61,81871.54,216.0,0.71633,0.00022,16.69631]
[1778458502143,31.6,81862.51,216.0,0.71437,0.00022,16.74947]
[1778458503150,31.6,81858.08,216.0,0.71341,0.00022,16.77546]
[1778458504568,31.6,81858.94,216.0,0.71361,0.00022,16.76984]
[1778458504683,31.6,81858.94,216.0,0.71361,0.00022,16.76984]
[1778458505247,31.6,81858.94,216.0,0.71361,0.00022,16.76984]
[1778458505164,31.6,81855.08,216.0,0.71279,0.00022,16.79195]
[1778458505961,31.6,81855.08,216.0,0.71279,0.00022,16.79195]
[1778458506171,31.59,81861.38,216.0,0.71419,0.00022,16.75426]
[1778458506354,31.59,81861.38,216.0,0.71419,0.00022,16.75426]
[1778458506462,31.59,81861.38,216.0,0.71419,0.00022,16.75426]
[1778458506462,31.59,81861.38,216.0,0.71419,0.00022,16.75426]
[1778458507179,31.59,81856.66,216.0,0.71316,0.00022,16.78194]
[1778458508185,31.59,81851.65,216.0,0.71209,0.00022,16.81061]
[1778458511541,31.59,81849.93,216.0,0.71172,0.00022,16.82048]
[1778458512214,31.59,81858.85,216.0,0.71367,0.00022,16.76825]
[1778458512360,31.59,81858.85,216.0,0.71367,0.00022,16.76825]
[1778458513221,31.59,81861.03,216.0,0.71415,0.00022,16.75536]
[1778458513475,31.59,81861.03,216.0,0.71415,0.00022,16.75536]
[1778458514228,31.59,81861.15,216.0,0.71418,0.00022,16.75463]
[1778458514471,31.59,81861.15,216.0,0.71418,0.00022,16.75463]
[1778458514471,31.59,81861.15,216.0,0.71418,0.00022,16.75463]
[1778458514912,31.59,81861.15,216.0,0.71418,0.00022,16.75463]
[1778458515001,31.59,81861.15,216.0,0.71418,0.00022,16.75463]
[1778458515032,31.59,81861.15,216.0,0.71418,0.00022,16.75463]
[1778458515248,31.59,81851.67,216.0,0.7121,0.00022,16.81017]
[1778458516244,31.59,81846.95,216.0,0.71107,0.00022,16.83769]
[1778458518258,31.59,81844.54,216.0,0.71054,0.00022,16.85159]
[1778458520214,31.59,81845.44,216.0,0.71074,0.00022,16.8463]
[1778458520273,31.59,81840.86,216.0,0.70974,0.00022,16.87278]
[1778458520413,31.59,81840.86,216.0,0.70974,0.00022,16.87278]
[1778458521280,31.59,81830.6,216.0,0.70747,0.00022,16.93189]
[1778458521373,31.59,81830.6,216.0,0.70747,0.00022,16.93189]
[1778458521849,31.59,81830.6,216.0,0.70747,0.00022,16.93189]
[1778458521861,31.59,81830.6,216.0,0.70747,0.00022,16.93189]
[1778458521911,31.59,81830.6,216.0,0.70747,0.00022,16.93189]
[1778458521975,31.59,81830.6,216.0,0.70747,0.00022,16.93189]
[1778458522286,31.59,81806.13,216.0,0.70205,0.00022,17.07068]
[1778458522862,31.59,81806.13,216.0,0.70205,0.00022,17.07068]
[1778458522988,31.59,81806.13,216.0,0.70205,0.00022,17.07068]
[1778458523293,31.6,81802.4,216.0,0.70116,0.00022,17.09305]
[1778458523452,31.6,81802.4,216.0,0.70116,0.00022,17.09305]
[1778458523717,31.6,81802.4,216.0,0.70115,0.00022,17.09318]
[1778458525075,31.6,81798.1,216.0,0.70019,0.00022,17.11715]
[1778458526295,31.6,81798.1,216.0,0.70019,0.00022,17.11715]
[1778458525307,31.6,81788.69,216.0,0.69809,0.00022,17.16929]
[1778458527140,31.6,81793.88,216.0,0.69925,0.00022,17.14048]
[1778458527701,31.6,81793.88,216.0,0.69925,0.00022,17.14048]
[1778458527837,31.6,81795.88,216.0,0.6997,0.00022,17.12933]
[1778458528329,31.6,81791.98,216.0,0.69883,0.00022,17.15095]
[1778458529336,31.59,81789.38,216.0,0.69825,0.00022,17.16528]
[1778458531865,31.59,81786.89,216.0,0.69775,0.00022,17.1731]
[1778458534154,31.59,81787.01,216.0,0.69778,0.00022,17.17234]
[1778458534256,31.59,81788.01,216.0,0.69801,0.00022,17.16674]
[1778458534377,31.59,81790.62,216.0,0.69859,0.00022,17.15232]
[1778458536185,31.59,81790.62,216.0,0.69859,0.00022,17.15232]
[1778458536286,31.58,81792.52,216.0,0.69908,0.00022,17.14016]
[1778458537403,31.58,81787.47,216.0,0.69797,0.00022,17.16744]
[1778458540883,31.56,81778.9,216.0,0.69615,0.00023,17.21203]
[1778458541431,31.56,81775.11,216.0,0.69529,0.00023,17.23276]
[1778458542438,31.55,81776.57,216.0,0.69566,0.00023,17.22386]
[1778458545212,31.55,81775.24,216.0,0.69536,0.00023,17.23111]
[1778458545221,31.55,81771.87,216.0,0.69458,0.00023,17.24988]
[1778458545561,31.55,81771.87,216.0,0.69458,0.00023,17.24988]
[1778458545825,31.55,81771.87,216.0,0.69458,0.00023,17.24988]
[1778458545957,31.55,81758.44,216.0,0.69155,0.00023,17.3225]
[1778458547014,31.55,81758.44,216.0,0.69155,0.00023,17.3225]
[1778458547115,31.55,81746.41,216.0,0.68881,0.00023,17.38677]
[1778458547551,31.55,81746.41,216.0,0.68881,0.00023,17.38677]
[1778458547991,31.55,81746.41,216.0,0.68881,0.00023,17.38677]
[1778458548015,31.55,81746.74,216.0,0.6889,0.00023,17.38457]
[1778458548482,31.55,81750.13,216.0,0.68968,0.00023,17.36646]
[1778458549962,31.55,81744.81,216.0,0.68847,0.00023,17.39468]
[1778458551833,31.55,81742.59,216.0,0.68796,0.00023,17.40643]
[1778458552058,31.55,81742.67,216.0,0.68798,0.00023,17.40596]
[1778458553791,31.55,81742.88,216.0,0.68803,0.00023,17.40485]
[1778458553821,31.55,81742.59,216.0,0.68796,0.00023,17.40639]
[1778458555654,31.55,81739.61,216.0,0.68729,0.00023,17.42198]
[1778458558069,31.55,81744.61,216.0,0.68844,0.00023,17.39544]
[1778458559561,31.55,81740.35,216.0,0.68747,0.00023,17.41781]
[1778458560568,31.55,81743.52,216.0,0.6882,0.00023,17.40098]
[1778458562115,31.55,81740.93,216.0,0.68761,0.00023,17.41459]
[1778458562992,31.55,81740.93,216.0,0.68761,0.00023,17.41459]
[1778458563090,31.54,81740.39,216.0,0.68749,0.00023,17.41736]
[1778458563589,31.54,81734.72,216.0,0.68619,0.00023,17.44717]
[1778458565088,31.54,81734.72,216.0,0.68619,0.00023,17.44717]
[1778458565113,31.54,81733.96,216.0,0.68602,0.00023,17.45113]
[1778458565603,31.54,81736.68,216.0,0.68665,0.00023,17.43679]
[1778458567617,31.54,81739.67,216.0,0.68734,0.00023,17.42088]
[1778458569205,31.54,81739.67,216.0,0.68734,0.00023,17.42088]
[1778458569282,31.54,81738.85,216.0,0.68715,0.00023,17.42512]
[1778458569916,31.54,81738.85,216.0,0.68715,0.00023,17.42512]
[1778458569931,31.54,81733.77,216.0,0.68599,0.00023,17.4518]
[1778458570638,31.54,81729.2,216.0,0.68495,0.00023,17.47566]
[1778458573134,31.54,81731.46,216.0,0.68546,0.00023,17.46384]
[1778458573145,31.54,81732.35,216.0,0.68567,0.00023,17.45917]
[1778458573659,31.53,81736.68,216.0,0.6867,0.00023,17.43557]
[1778458574666,31.53,81742.84,216.0,0.68811,0.00023,17.40302]
[1778458575673,31.53,81746.34,216.0,0.6889,0.00023,17.38444]
[1778458578111,31.53,81749.01,216.0,0.68951,0.00023,17.37021]
[1778458578699,31.53,81756.4,216.0,0.69119,0.00023,17.33072]
[1778458579468,31.53,81756.4,216.0,0.69119,0.00023,17.33072]
[1778458581295,31.53,81765.72,216.0,0.69331,0.00023,17.28042]
[1778458581790,31.53,81765.72,216.0,0.69331,0.00023,17.28042]
[1778458582345,31.53,81780.21,216.0,0.69658,0.00023,17.20128]
[1778458583345,31.53,81780.21,216.0,0.69658,0.00023,17.20128]
[1778458582727,31.53,81789.42,216.0,0.69869,0.00022,17.14964]
[1778458584303,31.53,81789.42,216.0,0.69869,0.00022,17.14964]
[1778458583736,31.53,81784.93,216.0,0.69768,0.00022,17.17445]
[1778458585337,31.53,81784.93,216.0,0.69768,0.00022,17.17445]
[1778458584743,31.53,81790.17,216.0,0.69886,0.00022,17.14539]
[1778458586023,31.53,81781.87,216.0,0.69699,0.00023,17.19123]
[1778458586411,31.53,81781.87,216.0,0.69699,0.00023,17.19123]
[1778458587001,31.53,81781.87,216.0,0.69699,0.00023,17.19123]
[1778458587099,31.53,81761.03,216.0,0.69228,0.00023,17.30483]
[1778458587567,31.53,81761.03,216.0,0.69228,0.00023,17.30483]
[1778458587765,31.53,81765.2,216.0,0.69323,0.00023,17.28232]
[1778458588771,31.53,81774.84,216.0,0.69541,0.00023,17.22985]
[1778458589778,31.53,81779.42,216.0,0.69644,0.00023,17.20466]
[1778458592803,31.52,81775.63,216.0,0.69564,0.00023,17.21955]
[1778458594154,31.52,81775.63,216.0,0.69564,0.00023,17.21955]
[1778458594385,31.52,81777.85,216.0,0.69615,0.00023,17.20729]
[1778458594818,31.52,81787.55,216.0,0.69833,0.00022,17.15376]
[1778458596082,31.52,81787.55,216.0,0.69833,0.00022,17.15376]
[1778458596176,31.52,81792.88,216.0,0.69953,0.00022,17.12413]
[1778458596832,31.52,81786.06,216.0,0.698,0.00022,17.16194]
[1778458597839,31.52,81782.79,216.0,0.69727,0.00023,17.17995]
[1778458598846,31.52,81777.41,216.0,0.69606,0.00023,17.20947]
[1778458601622,31.52,81777.52,216.0,0.69609,0.00023,17.20872]
[1778458602301,31.52,81777.52,216.0,0.69609,0.00023,17.20872]
[1778458602316,31.52,81784.99,216.0,0.69777,0.00022,17.16752]
[1778458607177,31.52,81785.64,216.0,0.69793,0.00022,17.1637]
[1778458607227,31.52,81787.84,216.0,0.69843,0.00022,17.15146]
[1778458607917,31.52,81792.03,216.0,0.69937,0.00022,17.12815]
[1778458608680,31.52,81792.03,216.0,0.69937,0.00022,17.12815]
[1778458608924,31.52,81797.81,216.0,0.70067,0.00022,17.09578]
[1778458609491,31.52,81797.81,216.0,0.70067,0.00022,17.09578]
[1778458610402,31.52,81797.81,216.0,0.70067,0.00022,17.09578]
[1778458609931,31.52,81794.41,216.0,0.69991,0.00022,17.11466]
[1778458610938,31.51,81796.21,216.0,0.70032,0.00022,17.10449]
[1778458612723,31.51,81797.21,216.0,0.70055,0.00022,17.0988]
[1778458612959,31.51,81797.86,216.0,0.7007,0.00022,17.09505]
[1778458613964,31.51,81795.45,216.0,0.70016,0.00022,17.10842]
[1778458616985,31.51,81791.91,216.0,0.69938,0.00022,17.12785]
[1778458617668,31.51,81791.91,216.0,0.69938,0.00022,17.12785]
[1778458617992,31.51,81796.59,216.0,0.70043,0.00022,17.10169]
[1778458618668,31.51,81796.59,216.0,0.70043,0.00022,17.10169]
[1778458619346,31.5,81803.11,216.0,0.70193,0.00022,17.06404]
[1778458620191,31.5,81809.77,216.0,0.70346,0.00022,17.02542]
[1778458621109,31.5,81809.77,216.0,0.70346,0.00022,17.02542]
[1778458621206,31.49,81823.24,216.0,0.70646,0.00022,16.94855]
[1778458621607,31.49,81823.24,216.0,0.70646,0.00022,16.94855]
[1778458621613,31.49,81823.24,216.0,0.70646,0.00022,16.94855]
[1778458621624,31.49,81823.24,216.0,0.70646,0.00022,16.94855]
[1778458621642,31.49,81823.24,216.0,0.70646,0.00022,16.94855]
[1778458622023,31.49,81838.44,216.0,0.70983,0.00022,16.86076]
[1778458623106,31.49,81838.44,216.0,0.70983,0.00022,16.86076]
[1778458623345,31.49,81838.44,216.0,0.70983,0.00022,16.86076]
[1778458623378,31.49,81839.85,216.0,0.71015,0.00022,16.85251]
[1778458624065,31.49,81839.85,216.0,0.71015,0.00022,16.85251]
[1778458624067,31.49,81823.71,216.0,0.70658,0.00022,16.94569]
[1778458625294,31.49,81825.93,216.0,0.70707,0.00022,16.93288]
[1778458627100,31.49,81830.5,216.0,0.70809,0.00022,16.90648]
[1778458628195,31.49,81830.5,216.0,0.70809,0.00022,16.90648]
[1778458628384,31.49,81830.5,216.0,0.70809,0.00022,16.90648]
[1778458629843,31.49,81829.76,216.0,0.70793,0.00022,16.91056]
[1778458630241,31.49,81829.76,216.0,0.70793,0.00022,16.91056]
[1778458631086,31.49,81824.43,216.0,0.70676,0.00022,16.94099]
[1778458631462,31.49,81824.43,216.0,0.70676,0.00022,16.94099]
[1778458632093,31.49,81824.41,216.0,0.70676,0.00022,16.94098]
[1778458633100,31.49,81820.05,216.0,0.70579,0.00022,16.96582]
[1778458636406,31.49,81819.59,216.0,0.7057,0.00022,16.96815]
[1778458636412,31.48,81819.43,216.0,0.70567,0.00022,16.96891]
[1778458636679,31.48,81819.43,216.0,0.70567,0.00022,16.96891]
[1778458637287,31.48,81819.43,216.0,0.70567,0.00022,16.96891]
[1778458637793,31.48,81819.73,216.0,0.70574,0.00022,16.96705]
[1778458637812,31.48,81819.73,216.0,0.70574,0.00022,16.96705]
[1778458637861,31.48,81819.73,216.0,0.70574,0.00022,16.96705]
[1778458638217,31.48,81819.73,216.0,0.70574,0.00022,16.96705]
[1778458638257,31.48,81819.73,216.0,0.70574,0.00022,16.96705]
[1778458638399,31.48,81819.73,216.0,0.70574,0.00022,16.96705]
[1778458638262,31.48,81812.32,216.0,0.7041,0.00022,17.00911]
[1778458638671,31.48,81812.32,216.0,0.7041,0.00022,17.00911]
[1778458638810,31.48,81812.32,216.0,0.7041,0.00022,17.00911]
[1778458638886,31.48,81812.32,216.0,0.7041,0.00022,17.00911]
[1778458638910,31.48,81812.32,216.0,0.7041,0.00022,17.00911]
[1778458639448,31.48,81806.59,216.0,0.70282,0.00022,17.04154]
[1778458640009,31.48,81806.59,216.0,0.70282,0.00022,17.04154]
[1778458640154,31.48,81814.21,216.0,0.70452,0.00022,16.99836]
[1778458640825,31.48,81814.21,216.0,0.70452,0.00022,16.99836]
[1778458641161,31.48,81817.36,216.0,0.70523,0.00022,16.98031]
[1778458641600,31.48,81817.36,216.0,0.70523,0.00022,16.98031]
[1778458641616,31.48,81817.36,216.0,0.70523,0.00022,16.98031]
[1778458641727,31.48,81817.36,216.0,0.70523,0.00022,16.98031]
[1778458641848,31.48,81817.36,216.0,0.70523,0.00022,16.98031]
[1778458641956,31.48,81817.36,216.0,0.70523,0.00022,16.98031]
[1778458642223,31.48,81817.36,216.0,0.70523,0.00022,16.98031]
[1778458642281,31.48,81817.36,216.0,0.70523,0.00022,16.98031]
[1778458642346,31.48,81775.49,216.0,0.69584,0.00023,17.21448]
[1778458642502,31.48,81775.49,216.0,0.69584,0.00023,17.21448]
[1778458642767,31.48,81775.49,216.0,0.69584,0.00023,17.21448]
[1778458642786,31.48,81775.49,216.0,0.69584,0.00023,17.21448]
[1778458642890,31.48,81775.49,216.0,0.69584,0.00023,17.21448]
[1778458643451,31.48,81761.37,216.0,0.69264,0.00023,17.29156]
[1778458643617,31.48,81761.37,216.0,0.69264,0.00023,17.29156]
[1778458644183,31.48,81757.17,216.0,0.69169,0.00023,17.31419]
[1778458644837,31.48,81757.17,216.0,0.69169,0.00023,17.31419]
[1778458645235,31.48,81757.17,216.0,0.69169,0.00023,17.31419]
[1778458645295,31.48,81736.18,216.0,0.6869,0.00023,17.42596]
[1778458645854,31.48,81736.18,216.0,0.6869,0.00023,17.42596]
[1778458645942,31.48,81736.18,216.0,0.6869,0.00023,17.42596]
[1778458646201,31.48,81736.18,216.0,0.6869,0.00023,17.42596]
[1778458646252,31.48,81731.98,216.0,0.68594,0.00023,17.44802]
[1778458646903,31.48,81731.98,216.0,0.68594,0.00023,17.44802]
[1778458647023,31.48,81731.98,216.0,0.68594,0.00023,17.44802]
[1778458647201,31.48,81731.98,216.0,0.68594,0.00023,17.44802]
[1778458647465,31.48,81731.98,216.0,0.68594,0.00023,17.44802]
[1778458647204,31.48,81732.74,216.0,0.68611,0.00023,17.44405]
[1778458647644,31.48,81732.74,216.0,0.68611,0.00023,17.44405]
[1778458647915,31.48,81732.74,216.0,0.68611,0.00023,17.44405]
[1778458648237,31.48,81732.74,216.0,0.68611,0.00023,17.44405]
[1778458648256,31.48,81732.74,216.0,0.68611,0.00023,17.44405]
[1778458648346,31.48,81722.53,216.0,0.68377,0.00023,17.49737]
[1778458648647,31.48,81722.53,216.0,0.68377,0.00023,17.49737]
[1778458648946,31.48,81722.53,216.0,0.68377,0.00023,17.49737]
[1778458649223,31.48,81725.59,216.0,0.68447,0.00023,17.48149]
[1778458649913,31.48,81725.59,216.0,0.68447,0.00023,17.48149]
[1778458650452,31.48,81725.59,216.0,0.68447,0.00023,17.48149]
[1778458650599,31.48,81725.26,216.0,0.6844,0.00023,17.48325]
[1778458650815,31.48,81725.26,216.0,0.6844,0.00023,17.48325]
[1778458650828,31.48,81725.26,216.0,0.6844,0.00023,17.48325]
[1778458651454,31.48,81725.26,216.0,0.6844,0.00023,17.48325]
[1778458651237,31.48,81708.91,216.0,0.68067,0.00023,17.56207]
[1778458652244,31.48,81713.23,216.0,0.68166,0.00023,17.54]
[1778458652821,31.48,81713.23,216.0,0.68166,0.00023,17.54]
[1778458653004,31.48,81713.23,216.0,0.68166,0.00023,17.54]
[1778458653309,31.48,81713.23,216.0,0.68166,0.00023,17.54]
[1778458653451,31.48,81713.23,216.0,0.68166,0.00023,17.54]
[1778458653482,31.48,81728.61,216.0,0.6852,0.00023,17.46028]
[1778458654153,31.48,81728.61,216.0,0.6852,0.00023,17.46028]
[1778458654158,31.48,81728.61,216.0,0.6852,0.00023,17.46028]
[1778458654175,31.48,81728.61,216.0,0.6852,0.00023,17.46028]
[1778458654377,31.48,81728.61,216.0,0.6852,0.00023,17.46028]
[1778458654430,31.48,81728.61,216.0,0.6852,0.00023,17.46028]
[1778458654416,31.48,81736.9,216.0,0.6871,0.00023,17.4167]
[1778458655484,31.48,81736.9,216.0,0.6871,0.00023,17.4167]
[1778458655279,31.48,81722.72,216.0,0.68385,0.00023,17.49099]
[1778458655702,31.48,81722.72,216.0,0.68385,0.00023,17.49099]
[1778458655709,31.48,81722.72,216.0,0.68385,0.00023,17.49099]
[1778458656267,31.48,81722.72,216.0,0.68385,0.00023,17.49099]
[1778458656377,31.48,81722.72,216.0,0.68385,0.00023,17.49099]
[1778458656496,31.48,81726.36,216.0,0.68468,0.00023,17.47214]
[1778458656558,31.48,81726.36,216.0,0.68468,0.00023,17.47214]
[1778458657255,31.48,81726.36,216.0,0.68468,0.00023,17.47214]
[1778458657298,31.48,81726.36,216.0,0.68468,0.00023,17.47214]
[1778458657336,31.48,81726.36,216.0,0.68468,0.00023,17.47214]
[1778458657430,31.48,81726.36,216.0,0.68468,0.00023,17.47214]
[1778458657417,31.48,81737.52,216.0,0.68724,0.00023,17.4136]
[1778458657530,31.48,81737.52,216.0,0.68724,0.00023,17.4136]
[1778458657725,31.48,81737.52,216.0,0.68724,0.00023,17.4136]
[1778458657768,31.48,81737.52,216.0,0.68724,0.00023,17.4136]
[1778458658349,31.48,81737.52,216.0,0.68724,0.00023,17.4136]
[1778458658385,31.48,81721.04,216.0,0.68346,0.00023,17.49985]
[1778458658539,31.48,81721.04,216.0,0.68346,0.00023,17.49985]
[1778458659322,31.49,81716.46,216.0,0.6824,0.00023,17.52356]
[1778458660953,31.49,81716.73,216.0,0.68246,0.00023,17.52223]
[1778458661074,31.49,81716.73,216.0,0.68246,0.00023,17.52223]
[1778458661336,31.49,81725.56,216.0,0.68449,0.00023,17.47652]
[1778458662038,31.49,81725.56,216.0,0.68449,0.00023,17.47652]
[1778458662085,31.49,81725.56,216.0,0.68449,0.00023,17.47652]
[1778458662343,31.49,81721.27,216.0,0.6835,0.00023,17.49887]
[1778458663570,31.49,81721.96,216.0,0.68366,0.00023,17.49532]
[1778458664633,31.49,81723.52,216.0,0.68402,0.00023,17.4872]
[1778458665642,31.49,81723.82,216.0,0.68409,0.00023,17.48563]
[1778458665945,31.49,81723.82,216.0,0.68409,0.00023,17.48563]
[1778458666073,31.49,81723.82,216.0,0.68409,0.00023,17.48563]
[1778458666393,31.49,81723.82,216.0,0.68409,0.00023,17.48563]
[1778458666402,31.49,81707.18,216.0,0.68025,0.00023,17.57134]
[1778458667164,31.49,81707.18,216.0,0.68025,0.00023,17.57134]
[1778458667397,31.49,81703.48,216.0,0.6794,0.00023,17.59016]
[1778458669751,31.49,81704.63,216.0,0.67966,0.00023,17.58448]
[1778458669919,31.49,81704.63,216.0,0.67966,0.00023,17.58448]
[1778458670418,31.49,81705.04,216.0,0.67975,0.00023,17.58247]
[1778458671026,31.49,81705.04,216.0,0.67975,0.00023,17.58247]
[1778458671425,31.49,81707.68,216.0,0.68035,0.00023,17.56911]
[1778458672630,31.49,81706.95,216.0,0.68018,0.00023,17.5729]
[1778458672698,31.49,81706.95,216.0,0.68018,0.00023,17.5729]
[1778458673222,31.49,81706.95,216.0,0.68018,0.00023,17.5729]
[1778458673439,31.49,81687.25,216.0,0.67561,0.00023,17.67237]
[1778458673678,31.49,81687.25,216.0,0.67561,0.00023,17.67237]
[1778458674450,31.49,81688.86,216.0,0.67598,0.00023,17.66443]
[1778458675454,31.49,81693.52,216.0,0.67706,0.00023,17.64119]
[1778458677468,31.49,81698.36,216.0,0.67817,0.00023,17.61698]
[1778458678527,31.49,81695.34,216.0,0.67748,0.00023,17.6322]
[1778458680490,31.49,81701.24,216.0,0.67884,0.00023,17.60248]
[1778458680661,31.49,81701.24,216.0,0.67884,0.00023,17.60248]
[1778458681496,31.49,81701.28,216.0,0.67885,0.00023,17.60227]
[1778458681688,31.49,81701.28,216.0,0.67885,0.00023,17.60227]
[1778458682504,31.5,81701.19,216.0,0.67883,0.00023,17.60278]
[1778458683348,31.5,81701.19,216.0,0.67883,0.00023,17.60278]
[1778458683519,31.5,81695.46,216.0,0.6775,0.00023,17.63176]
[1778458684520,31.5,81688.83,216.0,0.67595,0.00023,17.66509]
[1778458684621,31.5,81688.83,216.0,0.67595,0.00023,17.66509]
[1778458685362,31.5,81688.83,216.0,0.67595,0.00023,17.66509]
[1778458686407,31.5,81688.15,216.0,0.67579,0.00023,17.66861]
[1778458686534,31.5,81686.63,216.0,0.67543,0.00023,17.67623]
[1778458689502,31.5,81687.86,216.0,0.67572,0.00023,17.67019]
[1778458690440,31.5,81688.7,216.0,0.67591,0.00023,17.66598]
[1778458691503,31.5,81693.04,216.0,0.67692,0.00023,17.64424]
[1778458692171,31.5,81706.82,216.0,0.68011,0.00023,17.57449]
[1778458693160,31.5,81711.36,216.0,0.68116,0.00023,17.55128]
[1778458693755,31.5,81711.36,216.0,0.68116,0.00023,17.55128]
[1778458693787,31.5,81711.36,216.0,0.68116,0.00023,17.55128]
[1778458694592,31.5,81722.86,216.0,0.68381,0.00023,17.492]
[1778458697460,31.5,81724.97,216.0,0.68429,0.00023,17.48102]
[1778458697518,31.5,81724.97,216.0,0.68429,0.00023,17.48102]
[1778458697480,31.5,81725.05,216.0,0.68431,0.00023,17.48061]
[1778458697667,31.5,81725.05,216.0,0.68431,0.00023,17.48061]
[1778458698476,31.5,81725.05,216.0,0.68431,0.00023,17.48061]
[1778458697826,31.5,81731.44,216.0,0.68578,0.00023,17.44726]
[1778458698655,31.5,81746.64,216.0,0.68925,0.00023,17.36695]
[1778458701531,31.5,81744.37,216.0,0.68873,0.00023,17.37901]
[1778458700667,31.5,81743.83,216.0,0.68861,0.00023,17.38195]
[1778458701674,31.5,81745.98,216.0,0.68909,0.00023,17.37064]
[1778458703688,31.5,81748.75,216.0,0.68972,0.00023,17.35595]
[1778458705226,31.5,81748.75,216.0,0.68972,0.00023,17.35595]
[1778458705275,31.5,81753.34,216.0,0.69077,0.00023,17.33134]
[1778458705702,31.5,81758.31,216.0,0.6919,0.00023,17.30463]
[1778458711398,31.5,81759.52,216.0,0.69217,0.00023,17.29818]
[1778458711409,31.5,81763.15,216.0,0.69304,0.00023,17.27291]
[1778458711744,31.5,81759.53,216.0,0.69222,0.00023,17.29251]
[1778458713025,31.5,81759.53,216.0,0.69222,0.00023,17.29251]
[1778458713101,31.5,81759.73,216.0,0.69226,0.00023,17.29145]
[1778458713849,31.5,81759.73,216.0,0.69226,0.00023,17.29145]
[1778458714283,31.5,81753.56,216.0,0.69086,0.00023,17.32467]
[1778458715772,31.5,81756.35,216.0,0.69149,0.00023,17.30968]
[1778458717375,31.5,81756.35,216.0,0.69149,0.00023,17.30968]
[1778458717403,31.5,81756.93,216.0,0.69162,0.00023,17.30657]
[1778458717786,31.5,81751.35,216.0,0.69035,0.00023,17.33652]
[1778458721563,31.5,81749.33,216.0,0.6899,0.00023,17.3473]
[1778458728825,31.5,81749.59,216.0,0.68996,0.00023,17.34575]
[1778458729363,31.5,81750.07,216.0,0.69007,0.00023,17.34317]
[1778458729871,31.5,81756.75,216.0,0.69159,0.00023,17.30734]
[1778458731915,31.5,81756.89,216.0,0.69162,0.00023,17.3066]
[1778458731991,31.5,81755.64,216.0,0.69134,0.00023,17.31334]
[1778458732892,31.5,81751.62,216.0,0.69042,0.00023,17.33492]
[1778458735434,31.5,81749.39,216.0,0.68992,0.00023,17.34684]
[1778458735452,31.5,81749.39,216.0,0.68992,0.00023,17.34684]
[1778458735506,31.5,81749.39,216.0,0.68992,0.00023,17.34684]
[1778458735510,31.5,81749.39,216.0,0.68992,0.00023,17.34684]
[1778458735550,31.5,81749.39,216.0,0.68992,0.00023,17.34684]
[1778458735590,31.5,81749.39,216.0,0.68992,0.00023,17.34684]
[1778458735590,31.5,81749.39,216.0,0.68992,0.00023,17.34684]
[1778458735710,31.5,81749.39,216.0,0.68992,0.00023,17.34684]
[1778458735528,31.5,81749.39,216.0,0.68992,0.00023,17.34683]
[1778458736301,31.5,81749.39,216.0,0.68992,0.00023,17.34683]
[1778458736456,31.5,81749.39,216.0,0.68992,0.00023,17.34683]
[1778458736470,31.5,81749.39,216.0,0.68992,0.00023,17.34683]
[1778458736578,31.5,81749.39,216.0,0.68992,0.00023,17.34683]
[1778458736540,31.5,81710.19,216.0,0.68093,0.00023,17.55182]
[1778458736802,31.5,81710.19,216.0,0.68093,0.00023,17.55182]
[1778458737015,31.5,81710.19,216.0,0.68093,0.00023,17.55182]
[1778458737080,31.5,81683.67,216.0,0.67478,0.00023,17.68557]
[1778458738287,31.5,81683.67,216.0,0.67478,0.00023,17.68557]
[1778458738388,31.5,81681.98,216.0,0.67438,0.00023,17.69414]
[1778458740060,31.5,81682.77,216.0,0.67456,0.00023,17.69023]
[1778458740577,31.5,81682.77,216.0,0.67456,0.00023,17.69023]
[1778458740581,31.5,81683.76,216.0,0.67478,0.00023,17.68549]
[1778458741089,31.5,81680.77,216.0,0.67408,0.00023,17.7004]
[1778458742054,31.5,81680.77,216.0,0.67408,0.00023,17.7004]
[1778458742071,31.5,81680.77,216.0,0.67408,0.00023,17.7004]
[1778458742429,31.5,81680.77,216.0,0.67408,0.00023,17.7004]
[1778458742535,31.5,81680.77,216.0,0.67408,0.00023,17.7004]
[1778458742928,31.5,81681.05,216.0,0.67414,0.00023,17.69909]
[1778458742937,31.5,81681.05,216.0,0.67414,0.00023,17.69909]
[1778458742954,31.5,81681.05,216.0,0.67414,0.00023,17.69909]
[1778458743130,31.5,81681.05,216.0,0.67414,0.00023,17.69909]
[1778458743372,31.5,81681.05,216.0,0.67414,0.00023,17.69909]
[1778458743542,31.5,81681.05,216.0,0.67414,0.00023,17.69909]
[1778458743589,31.5,81681.05,216.0,0.67414,0.00023,17.69909]
[1778458743585,31.51,81679.56,216.0,0.67379,0.00023,17.70652]
[1778458743855,31.51,81679.56,216.0,0.67379,0.00023,17.70652]
[1778458744268,31.51,81679.56,216.0,0.67379,0.00023,17.70652]
[1778458744574,31.53,81646.82,216.0,0.66599,0.00024,17.86786]
[1778458744788,31.53,81646.82,216.0,0.66599,0.00024,17.86786]
[1778458745596,31.53,81646.82,216.0,0.66599,0.00024,17.86786]
[1778458745626,31.54,81646.65,216.0,0.66595,0.00024,17.86874]
[1778458745946,31.54,81646.65,216.0,0.66595,0.00024,17.86874]
[1778458747056,31.54,81646.79,216.0,0.66598,0.00023,17.86815]
[1778458748405,31.54,81646.51,216.0,0.66591,0.00024,17.86955]
[1778458748510,31.54,81651.48,216.0,0.66707,0.00023,17.846]
[1778458748823,31.54,81651.48,216.0,0.66707,0.00023,17.846]
[1778458748984,31.54,81651.48,216.0,0.66707,0.00023,17.846]
[1778458749169,31.54,81651.48,216.0,0.66707,0.00023,17.846]
[1778458749257,31.54,81662.04,216.0,0.66955,0.00023,17.79547]
[1778458749816,31.54,81662.04,216.0,0.66955,0.00023,17.79547]
[1778458749828,31.54,81662.04,216.0,0.66955,0.00023,17.79547]
[1778458749838,31.54,81662.04,216.0,0.66955,0.00023,17.79547]
[1778458749849,31.54,81662.04,216.0,0.66955,0.00023,17.79547]
[1778458749911,31.54,81662.04,216.0,0.66955,0.00023,17.79547]
[1778458750236,31.54,81662.04,216.0,0.66955,0.00023,17.79547]
[1778458750308,31.54,81662.04,216.0,0.66955,0.00023,17.79547]
[1778458750344,31.54,81658.35,216.0,0.66868,0.00023,17.81322]
[1778458751243,31.54,81658.35,216.0,0.66868,0.00023,17.81322]
[1778458751555,31.54,81658.35,216.0,0.66868,0.00023,17.81322]
[1778458751599,31.54,81639.23,216.0,0.66418,0.00024,17.90418]
[1778458752037,31.54,81640.72,216.0,0.66452,0.00024,17.89728]
[1778458753694,31.54,81642.61,216.0,0.66496,0.00024,17.88849]
[1778458754618,31.54,81642.61,216.0,0.66496,0.00024,17.88849]
[1778458754345,31.54,81627.41,216.0,0.66137,0.00024,17.95938]
[1778458754700,31.54,81627.41,216.0,0.66137,0.00024,17.95938]
[1778458754773,31.54,81627.41,216.0,0.66137,0.00024,17.95938]
[1778458755062,31.55,81623.23,216.0,0.66038,0.00024,17.97871]
[1778458757959,31.55,81624.34,216.0,0.66063,0.00024,17.97384]
[1778458757986,31.55,81624.34,216.0,0.66063,0.00024,17.97384]
[1778458758259,31.55,81624.34,216.0,0.66063,0.00024,17.97384]
[1778458758376,31.55,81624.34,216.0,0.66063,0.00024,17.97384]
[1778458758455,31.55,81616.21,216.0,0.6587,0.00024,18.01103]
[1778458758945,31.55,81616.21,216.0,0.6587,0.00024,18.01103]
[1778458759067,31.55,81616.21,216.0,0.6587,0.00024,18.01103]
[1778458759424,31.55,81604.9,216.0,0.65601,0.00024,18.06212]
[1778458761491,31.55,81602.28,216.0,0.65537,0.00024,18.07401]
[1778458761772,31.55,81602.28,216.0,0.65537,0.00024,18.07401]
[1778458761789,31.55,81602.28,216.0,0.65537,0.00024,18.07401]
[1778458762099,31.55,81602.28,216.0,0.65537,0.00024,18.07401]
[1778458762494,31.55,81602.28,216.0,0.65537,0.00024,18.07401]
[1778458762527,31.55,81613.55,216.0,0.65805,0.00024,18.02357]
[1778458763188,31.55,81613.55,216.0,0.65805,0.00024,18.02357]
[1778458763302,31.55,81613.55,216.0,0.65805,0.00024,18.02357]
[1778458763610,31.55,81613.55,216.0,0.65805,0.00024,18.02357]
[1778458763467,31.56,81618.76,216.0,0.65928,0.00024,18.00002]
[1778458763696,31.56,81618.76,216.0,0.65928,0.00024,18.00002]
[1778458763712,31.56,81618.76,216.0,0.65928,0.00024,18.00002]
[1778458764141,31.56,81618.76,216.0,0.65928,0.00024,18.00002]
[1778458764214,31.56,81618.76,216.0,0.65928,0.00024,18.00002]
[1778458764319,31.56,81614.74,216.0,0.65833,0.00024,18.01826]
[1778458764754,31.56,81614.74,216.0,0.65833,0.00024,18.01826]
[1778458765085,31.56,81614.74,216.0,0.65833,0.00024,18.01826]
[1778458765150,31.56,81605.83,216.0,0.6562,0.00024,18.05849]
[1778458767467,31.56,81604.44,216.0,0.65587,0.00024,18.06482]
[1778458767516,31.56,81604.24,216.0,0.65581,0.00024,18.06582]
[1778458768171,31.56,81618.2,216.0,0.65912,0.00024,18.00305]
[1778458769179,31.56,81623.66,216.0,0.66041,0.00024,17.97823]
[1778458771194,31.56,81631.48,216.0,0.66228,0.00024,17.93693]
[1778458773155,31.56,81631.27,216.0,0.66223,0.00024,17.938]
[1778458773159,31.56,81631.27,216.0,0.66223,0.00024,17.938]
[1778458773286,31.56,81631.27,216.0,0.66223,0.00024,17.938]
[1778458773475,31.57,81626.91,216.0,0.6612,0.00024,17.95821]
[1778458773756,31.57,81626.91,216.0,0.6612,0.00024,17.95821]
[1778458774175,31.57,81626.91,216.0,0.6612,0.00024,17.95821]
[1778458774183,31.57,81626.91,216.0,0.6612,0.00024,17.95821]
[1778458774224,31.57,81626.91,216.0,0.6612,0.00024,17.95821]
[1778458774335,31.57,81626.91,216.0,0.6612,0.00024,17.95821]
[1778458774466,31.57,81626.91,216.0,0.6612,0.00024,17.95821]
[1778458774549,31.59,81596.5,216.0,0.65388,0.00024,18.09716]
[1778458775399,31.59,81590.97,216.0,0.65255,0.00024,18.12155]
[1778458776411,31.59,81590.97,216.0,0.65255,0.00024,18.12155]
[1778458776569,31.59,81590.97,216.0,0.65255,0.00024,18.12155]
[1778458776598,31.59,81590.97,216.0,0.65255,0.00024,18.12169]
[1778458777034,31.59,81590.97,216.0,0.65255,0.00024,18.12169]
[1778458777247,31.59,81594.52,216.0,0.65339,0.00024,18.10625]
[1778458778640,31.59,81594.52,216.0,0.65339,0.00024,18.10625]
[1778458778701,31.59,81594.52,216.0,0.65339,0.00024,18.10625]
[1778458778800,31.59,81594.52,216.0,0.65339,0.00024,18.10625]
[1778458778851,31.59,81595.14,216.0,0.65353,0.00024,18.10363]
[1778458779251,31.59,81595.14,216.0,0.65353,0.00024,18.10363]
[1778458779265,31.59,81574.96,216.0,0.64871,0.00024,18.19091]
[1778458779799,31.59,81574.96,216.0,0.64871,0.00024,18.19091]
[1778458779851,31.59,81574.96,216.0,0.64871,0.00024,18.19091]
[1778458780160,31.59,81574.96,216.0,0.64871,0.00024,18.19091]
[1778458780274,31.59,81574.96,216.0,0.64871,0.00024,18.19091]
[1778458780597,31.6,81574.97,216.0,0.6487,0.00024,18.19111]
[1778458781162,31.6,81574.97,216.0,0.6487,0.00024,18.19111]
[1778458781756,31.6,81574.92,216.0,0.64868,0.00024,18.19143]
[1778458781909,31.6,81574.92,216.0,0.64868,0.00024,18.19143]
[1778458781990,31.6,81574.92,216.0,0.64868,0.00024,18.19143]
[1778458782286,31.6,81570.41,216.0,0.6476,0.00024,18.21064]
[1778458783051,31.6,81570.41,216.0,0.6476,0.00024,18.21064]
[1778458783466,31.6,81570.41,216.0,0.6476,0.00024,18.21064]
[1778458783472,31.6,81570.36,216.0,0.64758,0.00024,18.21094]
[1778458783844,31.6,81570.36,216.0,0.64758,0.00024,18.21094]
[1778458784268,31.6,81570.36,216.0,0.64758,0.00024,18.21094]
[1778458784320,31.6,81570.36,216.0,0.64758,0.00024,18.21094]
[1778458784339,31.6,81573.81,216.0,0.6484,0.00024,18.19644]
[1778458784906,31.6,81573.81,216.0,0.6484,0.00024,18.19644]
[1778458784966,31.6,81573.81,216.0,0.6484,0.00024,18.19644]
[1778458785147,31.6,81573.81,216.0,0.6484,0.00024,18.19644]
[1778458785483,31.6,81573.81,216.0,0.6484,0.00024,18.19644]
[1778458785584,31.6,81576.68,216.0,0.64909,0.00024,18.1843]
[1778458785808,31.6,81576.68,216.0,0.64909,0.00024,18.1843]
[1778458786056,31.6,81576.68,216.0,0.64909,0.00024,18.1843]
[1778458786310,31.6,81576.68,216.0,0.64909,0.00024,18.1843]
[1778458786313,31.6,81576.68,216.0,0.64909,0.00024,18.1843]
[1778458786866,31.61,81576.88,216.0,0.64913,0.00024,18.18354]
[1778458787321,31.61,81584.45,216.0,0.65093,0.00024,18.15113]
[1778458788151,31.61,81584.45,216.0,0.65093,0.00024,18.15113]
[1778458788159,31.61,81584.45,216.0,0.65093,0.00024,18.15113]
[1778458788328,31.61,81597.55,216.0,0.65405,0.00024,18.09406]
[1778458789349,31.61,81597.55,216.0,0.65405,0.00024,18.09406]
[1778458789402,31.61,81603.85,216.0,0.65554,0.00024,18.06629]
[1778458789903,31.61,81603.85,216.0,0.65554,0.00024,18.06629]
[1778458790342,31.61,81601.86,216.0,0.65506,0.00024,18.07523]
[1778458791600,31.61,81601.86,216.0,0.65506,0.00024,18.07523]
[1778458791603,31.61,81604.89,216.0,0.65578,0.00024,18.06189]
[1778458792527,31.61,81604.89,216.0,0.65578,0.00024,18.06189]
[1778458792539,31.61,81604.89,216.0,0.65578,0.00024,18.06189]
[1778458792570,31.61,81604.89,216.0,0.65578,0.00024,18.06189]
[1778458792633,31.61,81609.71,216.0,0.65692,0.00024,18.04048]
[1778458792900,31.61,81609.71,216.0,0.65692,0.00024,18.04048]
[1778458793237,31.61,81609.71,216.0,0.65692,0.00024,18.04048]
[1778458793463,31.61,81560.72,216.0,0.64523,0.00024,18.25218]
[1778458793830,31.61,81560.72,216.0,0.64523,0.00024,18.25218]
[1778458794289,31.61,81560.72,216.0,0.64523,0.00024,18.25218]
[1778458794523,31.61,81560.72,216.0,0.64523,0.00024,18.25218]
[1778458794551,31.64,81563.6,216.0,0.6458,0.00024,18.24244]
[1778458796651,31.64,81567.87,216.0,0.64681,0.00024,18.22475]
[1778458798960,31.65,81568.86,216.0,0.64703,0.00024,18.2208]
[1778458799407,31.65,81573.46,216.0,0.64813,0.00024,18.20146]
[1778458799957,31.65,81573.46,216.0,0.64813,0.00024,18.20146]
[1778458800970,31.65,81571.62,216.0,0.64769,0.00024,18.20933]
[1778458801097,31.65,81571.62,216.0,0.64769,0.00024,18.20933]
[1778458801421,31.65,81582.29,216.0,0.65023,0.00024,18.16398]
[1778458801845,31.65,81582.29,216.0,0.65023,0.00024,18.16398]
[1778458801915,31.65,81582.29,216.0,0.65023,0.00024,18.16398]
[1778458801948,31.65,81582.29,216.0,0.65023,0.00024,18.16398]
[1778458802629,31.65,81582.29,216.0,0.65023,0.00024,18.16398]
[1778458802689,31.65,81602.48,216.0,0.65503,0.00024,18.07605]
[1778458803435,31.65,81594.53,216.0,0.65314,0.00024,18.11108]
[1778458804442,31.65,81599.05,216.0,0.65421,0.00024,18.09131]
[1778458804862,31.65,81599.05,216.0,0.65421,0.00024,18.09131]
[1778458805449,31.65,81609.2,216.0,0.65661,0.00024,18.04636]
[1778458806622,31.65,81609.2,216.0,0.65661,0.00024,18.04636]
[1778458806695,31.65,81609.2,216.0,0.65661,0.00024,18.04636]
[1778458806635,31.65,81617.13,216.0,0.65849,0.00024,18.01082]
[1778458807463,31.65,81632.08,216.0,0.66201,0.00024,17.94268]
[1778458808471,31.65,81634.57,216.0,0.66259,0.00024,17.93128]
[1778458811090,31.66,81633.64,216.0,0.66236,0.00024,17.93578]
[1778458811090,31.66,81633.64,216.0,0.66236,0.00024,17.93578]
[1778458811102,31.66,81633.64,216.0,0.66236,0.00024,17.93578]
[1778458811489,31.66,81633.64,216.0,0.66236,0.00024,17.93578]
[1778458811552,31.66,81595.8,216.0,0.65341,0.00024,18.10605]
[1778458812164,31.66,81595.8,216.0,0.65341,0.00024,18.10605]
[1778458812344,31.66,81595.8,216.0,0.65341,0.00024,18.10605]
[1778458812494,31.66,81595.8,216.0,0.65341,0.00024,18.10605]
[1778458812533,31.66,81572.46,216.0,0.64785,0.00024,18.20647]
[1778458813539,31.66,81572.17,216.0,0.64777,0.00024,18.20789]
[1778458814206,31.66,81572.17,216.0,0.64777,0.00024,18.20789]
[1778458814483,31.66,81572.17,216.0,0.64777,0.00024,18.20789]
[1778458814493,31.66,81572.17,216.0,0.64777,0.00024,18.20789]
[1778458814504,31.66,81572.17,216.0,0.64777,0.00024,18.20789]
[1778458814631,31.66,81570.13,216.0,0.64728,0.00024,18.21658]
[1778458814893,31.66,81570.13,216.0,0.64728,0.00024,18.21658]
[1778458815412,31.66,81570.13,216.0,0.64728,0.00024,18.21658]
[1778458815508,31.66,81570.13,216.0,0.64728,0.00024,18.21658]
[1778458815527,31.66,81570.13,216.0,0.64728,0.00024,18.21658]
[1778458815560,31.66,81570.13,216.0,0.64728,0.00024,18.21658]
[1778458815575,31.66,81522.71,216.0,0.63587,0.00024,18.40883]
[1778458815791,31.66,81522.71,216.0,0.63587,0.00024,18.40883]
[1778458815997,31.66,81522.71,216.0,0.63587,0.00024,18.40883]
[1778458816575,31.69,81521.91,216.0,0.63554,0.00024,18.41416]
[1778458816995,31.69,81521.91,216.0,0.63554,0.00024,18.41416]
[1778458817495,31.69,81521.91,216.0,0.63554,0.00024,18.41416]
[1778458817495,31.69,81521.91,216.0,0.63554,0.00024,18.41416]
[1778458817959,31.72,81520.33,216.0,0.63505,0.00024,18.42217]
[1778458817996,31.72,81520.33,216.0,0.63505,0.00024,18.42217]
[1778458817998,31.72,81520.33,216.0,0.63505,0.00024,18.42217]
[1778458818013,31.72,81520.33,216.0,0.63505,0.00024,18.42217]
[1778458818595,31.75,81524.92,216.0,0.63605,0.00024,18.40618]
[1778458818911,31.75,81524.92,216.0,0.63605,0.00024,18.40618]
[1778458819602,31.75,81524.03,216.0,0.63583,0.00024,18.4098]
[1778458819948,31.75,81524.03,216.0,0.63583,0.00024,18.4098]
[1778458820020,31.75,81524.03,216.0,0.63583,0.00024,18.4098]
[1778458820153,31.75,81524.03,216.0,0.63583,0.00024,18.4098]
[1778458820416,31.75,81524.03,216.0,0.63583,0.00024,18.4098]
[1778458820618,31.75,81524.03,216.0,0.63583,0.00024,18.4098]
[1778458820676,31.75,81503.87,216.0,0.63095,0.00024,18.4867]
[1778458820931,31.75,81503.87,216.0,0.63095,0.00024,18.4867]
[1778458821004,31.75,81503.87,216.0,0.63095,0.00024,18.4867]
[1778458821226,31.75,81503.87,216.0,0.63095,0.00024,18.4867]
[1778458821347,31.75,81503.87,216.0,0.63095,0.00024,18.4867]
[1778458821503,31.75,81503.87,216.0,0.63095,0.00024,18.4867]
[1778458821618,31.76,81508.7,216.0,0.6321,0.00024,18.4688]
[1778458822348,31.76,81508.7,216.0,0.6321,0.00024,18.4688]
[1778458822634,31.76,81519.46,216.0,0.6347,0.00024,18.4279]
[1778458823640,31.76,81522.46,216.0,0.63541,0.00024,18.41646]
[1778458824202,31.76,81522.46,216.0,0.63541,0.00024,18.41646]
[1778458824265,31.76,81522.46,216.0,0.63541,0.00024,18.41646]
[1778458824651,31.76,81522.46,216.0,0.63541,0.00024,18.41646]
[1778458824646,31.76,81531.14,216.0,0.6375,0.00024,18.38278]
[1778458825335,31.76,81531.14,216.0,0.6375,0.00024,18.38278]
[1778458825346,31.76,81531.14,216.0,0.6375,0.00024,18.38278]
[1778458825350,31.76,81531.14,216.0,0.6375,0.00024,18.38278]
[1778458825551,31.76,81531.14,216.0,0.6375,0.00024,18.38278]
[1778458825737,31.76,81531.14,216.0,0.6375,0.00024,18.38278]
[1778458825795,31.76,81531.14,216.0,0.6375,0.00024,18.38278]
[1778458825666,31.77,81516.47,216.0,0.63395,0.00024,18.43982]
[1778458825981,31.77,81516.47,216.0,0.63395,0.00024,18.43982]
[1778458826018,31.77,81516.47,216.0,0.63395,0.00024,18.43982]
[1778458826377,31.77,81516.47,216.0,0.63395,0.00024,18.43982]
[1778458826522,31.77,81516.47,216.0,0.63395,0.00024,18.43982]
[1778458826675,31.77,81502.34,216.0,0.63052,0.00024,18.49339]
[1778458827680,31.77,81501.38,216.0,0.63028,0.00024,18.49708]
[1778458829511,31.77,81501.34,216.0,0.63026,0.00024,18.49734]
[1778458829694,31.77,81510.17,216.0,0.6324,0.00024,18.46431]
[1778458829870,31.77,81510.17,216.0,0.6324,0.00024,18.46431]
[1778458829884,31.77,81510.17,216.0,0.6324,0.00024,18.46431]
[1778458830037,31.77,81510.17,216.0,0.6324,0.00024,18.46431]
[1778458830038,31.77,81510.17,216.0,0.6324,0.00024,18.46431]
[1778458830083,31.77,81510.17,216.0,0.6324,0.00024,18.46431]
[1778458830701,31.77,81479.37,216.0,0.62492,0.00024,18.5776]
[1778458830871,31.77,81479.37,216.0,0.62492,0.00024,18.5776]
[1778458830882,31.77,81479.37,216.0,0.62492,0.00024,18.5776]
[1778458831708,31.78,81484.91,216.0,0.62628,0.00024,18.55255]
[1778458831942,31.78,81484.91,216.0,0.62628,0.00024,18.55255]
[1778458832612,31.78,81484.91,216.0,0.62628,0.00024,18.55255]
[1778458832715,31.78,81491.37,216.0,0.62785,0.00024,18.52917]
[1778458833582,31.78,81491.37,216.0,0.62785,0.00024,18.52917]
[1778458833583,31.78,81491.37,216.0,0.62785,0.00024,18.52917]
[1778458833590,31.78,81491.37,216.0,0.62785,0.00024,18.52917]
[1778458833603,31.78,81491.37,216.0,0.62785,0.00024,18.52917]
[1778458833679,31.78,81491.37,216.0,0.62785,0.00024,18.52917]
[1778458833730,31.78,81484.35,216.0,0.62614,0.00024,18.55474]
[1778458834593,31.78,81484.35,216.0,0.62614,0.00024,18.55474]
[1778458834632,31.78,81484.35,216.0,0.62614,0.00024,18.55474]
[1778458834732,31.78,81471.79,216.0,0.62307,0.00024,18.59958]
[1778458836232,31.79,81471.21,216.0,0.62289,0.00024,18.60216]
[1778458836451,31.79,81471.21,216.0,0.62289,0.00024,18.60216]
[1778458836451,31.79,81471.21,216.0,0.62289,0.00024,18.60216]
[1778458836502,31.79,81471.21,216.0,0.62289,0.00024,18.60216]
[1778458836720,31.79,81471.21,216.0,0.62289,0.00024,18.60216]
[1778458836725,31.79,81471.21,216.0,0.62289,0.00024,18.60216]
[1778458836542,31.79,81471.21,216.0,0.62289,0.00024,18.60221]
[1778458837522,31.79,81471.21,216.0,0.62289,0.00024,18.60221]
[1778458837578,31.8,81479.86,216.0,0.62499,0.00024,18.57165]
[1778458837874,31.8,81479.86,216.0,0.62499,0.00024,18.57165]
[1778458838274,31.8,81479.86,216.0,0.62499,0.00024,18.57165]
[1778458838613,31.8,81479.86,216.0,0.62499,0.00024,18.57165]
[1778458838696,31.82,81462.27,216.0,0.62061,0.00024,18.63481]
[1778458839348,31.82,81462.27,216.0,0.62061,0.00024,18.63481]
[1778458839657,31.82,81462.27,216.0,0.62061,0.00024,18.63481]
[1778458839723,31.82,81462.27,216.0,0.62061,0.00024,18.63481]
[1778458839728,31.84,81468.8,216.0,0.62213,0.00024,18.61335]
[1778458840154,31.84,81468.8,216.0,0.62213,0.00024,18.61335]
[1778458840407,31.84,81468.8,216.0,0.62213,0.00024,18.61335]
[1778458840412,31.84,81468.8,216.0,0.62213,0.00024,18.61335]
[1778458840558,31.85,81473.17,216.0,0.62319,0.00024,18.5981]
[1778458840904,31.85,81473.17,216.0,0.62319,0.00024,18.5981]
[1778458840933,31.85,81473.17,216.0,0.62319,0.00024,18.5981]
[1778458841071,31.85,81473.17,216.0,0.62319,0.00024,18.5981]
[1778458841137,31.85,81473.17,216.0,0.62319,0.00024,18.5981]
[1778458841163,31.85,81473.17,216.0,0.62319,0.00024,18.5981]
[1778458841184,31.85,81473.17,216.0,0.62319,0.00024,18.5981]
[1778458841436,31.85,81473.17,216.0,0.62319,0.00024,18.5981]
[1778458841569,31.85,81473.17,216.0,0.62319,0.00024,18.5981]
[1778458841670,31.85,81456.25,216.0,0.61905,0.00024,18.6567]
[1778458842204,31.85,81456.25,216.0,0.61905,0.00024,18.6567]
[1778458842213,31.85,81456.25,216.0,0.61905,0.00024,18.6567]
[1778458843362,31.85,81455.52,216.0,0.61886,0.00024,18.65934]
[1778458843368,31.85,81455.52,216.0,0.61886,0.00024,18.65934]
[1778458843369,31.85,81455.52,216.0,0.61886,0.00024,18.65934]
[1778458843428,31.85,81455.52,216.0,0.61886,0.00024,18.65934]
[1778458843582,31.85,81455.3,216.0,0.6188,0.00024,18.66026]
[1778458843893,31.85,81455.3,216.0,0.6188,0.00024,18.66026]
[1778458844374,31.85,81455.3,216.0,0.6188,0.00024,18.66026]
[1778458844574,31.85,81455.3,216.0,0.6188,0.00024,18.66026]
[1778458844707,31.85,81455.3,216.0,0.6188,0.00024,18.66026]
[1778458844679,31.86,81434.06,216.0,0.61359,0.00025,18.7307]
[1778458845635,31.86,81434.06,216.0,0.61359,0.00025,18.7307]
[1778458845668,31.86,81422.19,216.0,0.61064,0.00025,18.76902]
[1778458845847,31.86,81422.19,216.0,0.61064,0.00025,18.76902]
[1778458845902,31.86,81422.19,216.0,0.61064,0.00025,18.76902]
[1778458846286,31.86,81422.19,216.0,0.61064,0.00025,18.76902]
[1778458846295,31.86,81422.19,216.0,0.61064,0.00025,18.76902]
[1778458846296,31.86,81422.19,216.0,0.61064,0.00025,18.76902]
[1778458846325,31.86,81422.19,216.0,0.61064,0.00025,18.76902]
[1778458846486,31.86,81422.19,216.0,0.61064,0.00025,18.76902]
[1778458846697,31.86,81422.19,216.0,0.61064,0.00025,18.76902]
[1778458846557,31.87,81422.09,216.0,0.61059,0.00025,18.76971]
[1778458847398,31.87,81422.09,216.0,0.61059,0.00025,18.76971]
[1778458847423,31.87,81422.09,216.0,0.61059,0.00025,18.76971]
[1778458847428,31.87,81422.09,216.0,0.61059,0.00025,18.76971]
[1778458847470,31.9,81413.32,216.0,0.60835,0.00025,18.79813]
[1778458848050,31.9,81413.32,216.0,0.60835,0.00025,18.79813]
[1778458848134,31.9,81413.32,216.0,0.60835,0.00025,18.79813]
[1778458848153,31.9,81413.32,216.0,0.60835,0.00025,18.79813]
[1778458848432,31.9,81413.32,216.0,0.60835,0.00025,18.79813]
[1778458848653,31.9,81413.32,216.0,0.60835,0.00025,18.79813]
[1778458849467,31.93,81418.76,216.0,0.6096,0.00025,18.78253]
[1778458849797,31.93,81418.76,216.0,0.6096,0.00025,18.78253]
[1778458849823,31.93,81418.76,216.0,0.6096,0.00025,18.78253]
[1778458850698,31.93,81418.76,216.0,0.6096,0.00025,18.78253]
[1778458850702,31.93,81418.76,216.0,0.6096,0.00025,18.78253]
[1778458850711,31.98,81422.98,216.0,0.61048,0.00025,18.77147]
[1778458851080,31.98,81422.98,216.0,0.61048,0.00025,18.77147]
[1778458851159,31.98,81422.98,216.0,0.61048,0.00025,18.77147]
[1778458851620,31.98,81422.98,216.0,0.61048,0.00025,18.77147]
[1778458851656,32.02,81440.09,216.0,0.61453,0.00024,18.71876]
[1778458852127,32.02,81440.09,216.0,0.61453,0.00024,18.71876]
[1778458852623,32.02,81440.09,216.0,0.61453,0.00024,18.71876]
[1778458852629,32.06,81444.04,216.0,0.61537,0.00024,18.70769]
[1778458852830,32.06,81444.04,216.0,0.61537,0.00024,18.70769]
[1778458852935,32.06,81444.04,216.0,0.61537,0.00024,18.70769]
[1778458853164,32.06,81444.04,216.0,0.61537,0.00024,18.70769]
[1778458853488,32.06,81444.04,216.0,0.61537,0.00024,18.70769]
[1778458853770,32.06,81444.04,216.0,0.61537,0.00024,18.70769]
[1778458853584,32.06,81462.23,216.0,0.61979,0.00024,18.64712]
[1778458854604,32.06,81462.23,216.0,0.61979,0.00024,18.64712]
[1778458854664,32.06,81462.23,216.0,0.61979,0.00024,18.64712]
[1778458854697,32.06,81480.91,216.0,0.62431,0.00024,18.58258]
[1778458854798,32.06,81480.91,216.0,0.62431,0.00024,18.58258]
[1778458854841,32.06,81480.91,216.0,0.62431,0.00024,18.58258]
[1778458854858,32.06,81480.91,216.0,0.62431,0.00024,18.58258]
[1778458854871,32.06,81480.91,216.0,0.62431,0.00024,18.58258]
[1778458855672,32.06,81480.91,216.0,0.62431,0.00024,18.58258]
[1778458855703,32.06,81480.91,216.0,0.62431,0.00024,18.58258]
[1778458855755,32.06,81489.76,216.0,0.62644,0.00024,18.55119]
[1778458855798,32.06,81489.76,216.0,0.62644,0.00024,18.55119]
[1778458855827,32.06,81489.76,216.0,0.62644,0.00024,18.55119]
[1778458855981,32.06,81489.76,216.0,0.62644,0.00024,18.55119]
[1778458855999,32.06,81489.76,216.0,0.62644,0.00024,18.55119]
[1778458856022,32.06,81489.76,216.0,0.62644,0.00024,18.55119]
[1778458856045,32.06,81489.76,216.0,0.62644,0.00024,18.55119]
[1778458856073,32.06,81501.46,216.0,0.62926,0.00024,18.50883]
[1778458856810,32.06,81501.46,216.0,0.62926,0.00024,18.50883]
[1778458857175,32.06,81501.46,216.0,0.62926,0.00024,18.50883]
[1778458857371,32.06,81501.46,216.0,0.62926,0.00024,18.50883]
[1778458857448,32.06,81501.46,216.0,0.62926,0.00024,18.50883]
[1778458857631,32.06,81501.46,216.0,0.62926,0.00024,18.50883]
[1778458857786,32.06,81501.46,216.0,0.62926,0.00024,18.50883]
[1778458857756,32.06,81507.05,216.0,0.6306,0.00024,18.48837]
[1778458858036,32.06,81507.05,216.0,0.6306,0.00024,18.48837]
[1778458858049,32.06,81507.05,216.0,0.6306,0.00024,18.48837]
[1778458858060,32.06,81507.05,216.0,0.6306,0.00024,18.48837]
[1778458858181,32.06,81507.05,216.0,0.6306,0.00024,18.48837]
[1778458858237,32.06,81507.05,216.0,0.6306,0.00024,18.48837]
[1778458858251,32.06,81503.23,216.0,0.62968,0.00024,18.50244]
[1778458858929,32.06,81503.23,216.0,0.62968,0.00024,18.50244]
[1778458858935,32.06,81489.46,216.0,0.62636,0.00024,18.55244]
[1778458860552,32.06,81489.46,216.0,0.62636,0.00024,18.55244]
[1778458860689,32.06,81489.46,216.0,0.62636,0.00024,18.55244]
[1778458860742,32.07,81489.62,216.0,0.62639,0.00024,18.552]
[1778458861190,32.07,81489.62,216.0,0.62639,0.00024,18.552]
[1778458861719,32.07,81482.24,216.0,0.6246,0.00024,18.57828]
[1778458862073,32.07,81485.94,216.0,0.6255,0.00024,18.56517]
[1778458863443,32.07,81485.94,216.0,0.6255,0.00024,18.56517]
[1778458863662,32.07,81485.94,216.0,0.6255,0.00024,18.56517]
[1778458863667,32.07,81485.94,216.0,0.6255,0.00024,18.56517]
[1778458863717,32.07,81485.94,216.0,0.6255,0.00024,18.56517]
[1778458863740,32.07,81485.94,216.0,0.6255,0.00024,18.56517]
[1778458864282,32.07,81487.05,216.0,0.62576,0.00024,18.56134]
[1778458864553,32.07,81487.05,216.0,0.62576,0.00024,18.56134]
[1778458864636,32.07,81498.39,216.0,0.62848,0.00024,18.52059]
[1778458865631,32.07,81498.39,216.0,0.62848,0.00024,18.52059]
[1778458865721,32.07,81498.39,216.0,0.62848,0.00024,18.52059]
[1778458865721,32.07,81509.26,216.0,0.63109,0.00024,18.48072]
[1778458866285,32.07,81509.26,216.0,0.63109,0.00024,18.48072]
[1778458866745,32.07,81509.26,216.0,0.63109,0.00024,18.48072]
[1778458866293,32.07,81520.01,216.0,0.63366,0.00024,18.44055]
[1778458866849,32.07,81520.01,216.0,0.63366,0.00024,18.44055]
[1778458867124,32.07,81520.01,216.0,0.63366,0.00024,18.44055]
[1778458867478,32.07,81520.01,216.0,0.63366,0.00024,18.44055]
[1778458867488,32.07,81526.58,216.0,0.63523,0.00024,18.41564]
[1778458867804,32.07,81526.58,216.0,0.63523,0.00024,18.41564]
[1778458868136,32.07,81526.58,216.0,0.63523,0.00024,18.41564]
[1778458868269,32.07,81526.58,216.0,0.63523,0.00024,18.41564]
[1778458868422,32.08,81532.99,216.0,0.63676,0.00024,18.39108]
[1778458870406,32.08,81535.41,216.0,0.63734,0.00024,18.38171]
[1778458870485,32.08,81538.61,216.0,0.63809,0.00024,18.36946]
[1778458870846,32.08,81538.61,216.0,0.63809,0.00024,18.36946]
[1778458870947,32.08,81538.61,216.0,0.63809,0.00024,18.36946]
[1778458871738,32.08,81538.61,216.0,0.63809,0.00024,18.36946]
[1778458871959,32.08,81539.0,216.0,0.63817,0.00024,18.36807]
[1778458872527,32.08,81539.0,216.0,0.63817,0.00024,18.36807]
[1778458872630,32.08,81536.96,216.0,0.63768,0.00024,18.37613]
[1778458873725,32.08,81536.96,216.0,0.63768,0.00024,18.37613]
[1778458874041,32.08,81538.8,216.0,0.63811,0.00024,18.36906]
[1778458875048,32.09,81543.27,216.0,0.63917,0.00024,18.35169]
[1778458876464,32.09,81543.27,216.0,0.63917,0.00024,18.35169]
[1778458876493,32.09,81551.34,216.0,0.64107,0.00024,18.31999]
[1778458878070,32.09,81547.35,216.0,0.64012,0.00024,18.33598]
[1778458882315,32.1,81549.63,216.0,0.64064,0.00024,18.32736]
[1778458882385,32.1,81555.58,216.0,0.64204,0.00024,18.30377]
[1778458882874,32.1,81555.58,216.0,0.64204,0.00024,18.30377]
[1778458883756,32.1,81555.58,216.0,0.64204,0.00024,18.30377]
[1778458883108,32.1,81562.63,216.0,0.6437,0.00024,18.2755]
[1778458885137,32.1,81557.17,216.0,0.64241,0.00024,18.29752]
[1778458887337,32.1,81559.0,216.0,0.64283,0.00024,18.29032]
[1778458888158,32.11,81565.79,216.0,0.64444,0.00024,18.26289]
[1778458890172,32.11,81570.15,216.0,0.64547,0.00024,18.24509]
[1778458893230,32.11,81572.66,216.0,0.64609,0.00024,18.22938]
[1778458893390,32.11,81572.66,216.0,0.64609,0.00024,18.22938]
[1778458893822,32.11,81572.66,216.0,0.64609,0.00024,18.22938]
[1778458894336,32.11,81574.05,216.0,0.64642,0.00024,18.22368]
[1778458894507,32.11,81574.05,216.0,0.64642,0.00024,18.22368]
[1778458894517,32.11,81562.88,216.0,0.64378,0.00024,18.26941]
[1778458896214,32.11,81566.4,216.0,0.64461,0.00024,18.25509]
[1778458897861,32.11,81569.68,216.0,0.64539,0.00024,18.24169]
[1778458897862,32.11,81569.68,216.0,0.64539,0.00024,18.24169]
[1778458898234,32.11,81575.65,216.0,0.6468,0.00024,18.21713]
[1778458900608,32.11,81575.33,216.0,0.64672,0.00024,18.21847]
[1778458901004,32.11,81577.1,216.0,0.64713,0.00024,18.21119]
[1778458901547,32.11,81577.1,216.0,0.64713,0.00024,18.21119]
[1778458902350,32.11,81591.27,216.0,0.65047,0.00024,18.15181]
[1778458903272,32.11,81595.17,216.0,0.65139,0.00023,18.13526]
[1778458904326,32.11,81595.17,216.0,0.65139,0.00023,18.13526]
[1778458904461,32.11,81595.17,216.0,0.65139,0.00023,18.13526]
[1778458904811,32.11,81595.17,216.0,0.65139,0.00023,18.13526]
[1778458904562,32.11,81601.08,216.0,0.65277,0.00023,18.11001]
[1778458905363,32.11,81601.08,216.0,0.65277,0.00023,18.11001]
[1778458905365,32.11,81601.08,216.0,0.65277,0.00023,18.11001]
[1778458905447,32.11,81607.36,216.0,0.65425,0.00023,18.08292]
[1778458906170,32.11,81607.36,216.0,0.65425,0.00023,18.08292]
[1778458906392,32.11,81610.3,216.0,0.65493,0.00023,18.07017]
[1778458907039,32.11,81610.3,216.0,0.65493,0.00023,18.07017]
[1778458907407,32.11,81610.3,216.0,0.65493,0.00023,18.07017]
[1778458907508,32.11,81611.52,216.0,0.65522,0.00023,18.06488]
[1778458910276,32.11,81610.66,216.0,0.65501,0.00023,18.06865]
[1778458910324,32.11,81613.01,216.0,0.65556,0.00023,18.05841]
[1778458911330,32.11,81619.13,216.0,0.65699,0.00023,18.03157]
[1778458911875,32.11,81619.13,216.0,0.65699,0.00023,18.03157]
[1778458912337,32.11,81619.19,216.0,0.657,0.00023,18.03135]
[1778458915201,32.11,81620.98,216.0,0.65742,0.00023,18.02344]
[1778458915775,32.11,81620.98,216.0,0.65742,0.00023,18.02344]
[1778458915871,32.11,81627.33,216.0,0.6589,0.00023,17.99525]
[1778458918059,32.11,81628.8,216.0,0.65925,0.00023,17.98869]
[1778458918236,32.11,81628.8,216.0,0.65925,0.00023,17.98869]
[1778458918634,32.11,81625.28,216.0,0.65843,0.00023,18.00436]
[1778458918883,32.11,81625.28,216.0,0.65843,0.00023,18.00436]
[1778458918972,32.11,81625.28,216.0,0.65843,0.00023,18.00436]
[1778458919263,32.11,81625.28,216.0,0.65843,0.00023,18.00436]
[1778458919388,32.11,81616.51,216.0,0.65638,0.00023,18.04312]
[1778458920395,32.11,81613.74,216.0,0.65573,0.00023,18.05523]
[1778458921402,32.11,81617.36,216.0,0.65658,0.00023,18.03936]
[1778458922150,32.11,81617.36,216.0,0.65658,0.00023,18.03936]
[1778458922657,32.11,81617.36,216.0,0.65658,0.00023,18.03936]
[1778458922758,32.11,81619.85,216.0,0.65716,0.00023,18.02839]
[1778458923007,32.11,81619.85,216.0,0.65716,0.00023,18.02839]
[1778458923020,32.11,81619.85,216.0,0.65716,0.00023,18.02839]
[1778458923417,32.11,81618.25,216.0,0.65679,0.00023,18.03544]
[1778458924664,32.11,81618.25,216.0,0.65679,0.00023,18.03544]
[1778458924695,32.11,81616.95,216.0,0.65649,0.00023,18.04112]
[1778458925430,32.11,81616.95,216.0,0.65649,0.00023,18.04112]
[1778458925432,32.11,81624.39,216.0,0.65822,0.00023,18.00825]
[1778458926508,32.11,81624.39,216.0,0.65822,0.00023,18.00825]
[1778458926597,32.11,81630.89,216.0,0.65974,0.00023,17.97925]
[1778458928178,32.11,81632.11,216.0,0.66002,0.00023,17.97375]
[1778458928391,32.11,81632.11,216.0,0.66002,0.00023,17.97375]
[1778458928455,32.11,81627.8,216.0,0.65902,0.00023,17.99302]
[1778458929590,32.11,81627.8,216.0,0.65902,0.00023,17.99302]
[1778458930939,32.11,81630.27,216.0,0.65959,0.00023,17.98199]
[1778458931289,32.11,81630.27,216.0,0.65959,0.00023,17.98199]
[1778458933361,32.11,81628.61,216.0,0.65921,0.00023,17.98928]
[1778458933487,32.11,81628.61,216.0,0.65921,0.00023,17.98928]
[1778458933737,32.11,81628.61,216.0,0.65921,0.00023,17.98928]
[1778458933883,32.11,81628.61,216.0,0.65921,0.00023,17.98928]
[1778458936515,32.11,81632.84,216.0,0.66021,0.00023,17.97016]
[1778458937098,32.11,81632.84,216.0,0.66021,0.00023,17.97016]
[1778458937735,32.11,81632.84,216.0,0.66021,0.00023,17.97016]
[1778458937833,32.1,81629.86,216.0,0.65952,0.00023,17.98339]
[1778458938066,32.1,81629.86,216.0,0.65952,0.00023,17.98339]
[1778458938529,32.1,81624.2,216.0,0.6582,0.00023,18.00862]
[1778458939173,32.1,81624.2,216.0,0.6582,0.00023,18.00862]
[1778458939536,32.1,81630.08,216.0,0.65957,0.00023,17.98238]
[1778458940798,32.1,81630.08,216.0,0.65957,0.00023,17.98238]
[1778458940900,32.1,81634.55,216.0,0.66062,0.00023,17.96216]
[1778458943331,32.1,81634.64,216.0,0.66064,0.00023,17.9617]
[1778458943355,32.1,81634.64,216.0,0.66064,0.00023,17.9617]
[1778458943564,32.1,81640.89,216.0,0.6621,0.00023,17.93338]
[1778458947599,32.1,81648.77,216.0,0.66394,0.00023,17.89713]
[1778458949613,32.1,81654.94,216.0,0.66537,0.00023,17.86851]
[1778458949929,32.1,81654.94,216.0,0.66537,0.00023,17.86851]
[1778458950620,32.1,81661.07,216.0,0.66679,0.00023,17.83996]
[1778458951008,32.1,81661.07,216.0,0.66679,0.00023,17.83996]
[1778458952653,32.09,81652.64,216.0,0.66489,0.00023,17.8734]
[1778458954647,32.09,81654.3,216.0,0.66528,0.00023,17.8657]
[1778458954682,32.09,81658.92,216.0,0.66635,0.00023,17.8442]
[1778458955050,32.09,81658.92,216.0,0.66635,0.00023,17.8442]
[1778458956687,32.09,81655.03,216.0,0.66545,0.00023,17.86213]
[1778458958120,32.09,81655.32,216.0,0.66552,0.00023,17.86074]
[1778458958701,32.09,81660.77,216.0,0.66679,0.00023,17.83535]
[1778458960586,32.09,81661.03,216.0,0.66685,0.00023,17.83409]
[1778458961795,32.09,81661.71,216.0,0.66701,0.00023,17.83087]
[1778458961883,32.09,81661.71,216.0,0.66701,0.00023,17.83087]
[1778458961831,32.09,81666.06,216.0,0.66801,0.00023,17.81042]
[1778458962741,32.09,81662.91,216.0,0.66729,0.00023,17.82513]
[1778458964756,32.09,81666.66,216.0,0.66816,0.00023,17.80742]
[1778458967380,32.09,81666.41,216.0,0.66811,0.00023,17.8085]
[1778458967926,32.09,81657.53,216.0,0.66606,0.00023,17.84998]
[1778458968443,32.09,81657.53,216.0,0.66606,0.00023,17.84998]
[1778458968783,32.09,81649.12,216.0,0.66411,0.00023,17.88884]
[1778458971882,32.09,81642.82,216.0,0.66266,0.00023,17.9176]
[1778458973977,32.09,81642.85,216.0,0.66266,0.00023,17.91744]
[1778458974124,32.08,81642.96,216.0,0.66269,0.00023,17.91691]
[1778458974374,32.08,81642.96,216.0,0.66269,0.00023,17.91691]
[1778458974836,32.08,81626.36,216.0,0.65883,0.00023,17.99175]
[1778458975843,32.08,81631.12,216.0,0.65994,0.00023,17.97037]
[1778458977857,32.08,81634.78,216.0,0.6608,0.00023,17.95377]
[1778458978864,32.08,81625.84,216.0,0.65872,0.00023,17.9938]
[1778458979537,32.08,81625.84,216.0,0.65872,0.00023,17.9938]
[1778458981316,32.08,81623.95,216.0,0.65829,0.00023,18.00208]
[1778458982109,32.08,81624.85,216.0,0.6585,0.00023,17.99802]
[1778458984657,32.08,81627.06,216.0,0.65902,0.00023,17.98802]
[1778458984916,32.08,81633.6,216.0,0.66055,0.00023,17.95858]
[1778458985339,32.08,81633.6,216.0,0.66055,0.00023,17.95858]
[1778458985916,32.08,81644.11,216.0,0.663,0.00023,17.91078]
[1778458987930,32.07,81650.3,216.0,0.66444,0.00023,17.88221]
[1778458988937,32.07,81654.02,216.0,0.66531,0.00023,17.86496]
[1778458991959,32.07,81659.82,216.0,0.66666,0.00023,17.83779]
[1778458995542,32.07,81661.92,216.0,0.66715,0.00023,17.82789]
[1778458995983,32.07,81663.85,216.0,0.6676,0.00023,17.81876]
[1778458995990,32.07,81663.85,216.0,0.6676,0.00023,17.81876]
[1778458996719,32.07,81663.85,216.0,0.6676,0.00023,17.81876]
[1778458996994,32.07,81668.74,216.0,0.66874,0.00023,17.79561]
[1778458998001,32.07,81677.44,216.0,0.67074,0.00023,17.75423]
[1778458999467,32.07,81677.44,216.0,0.67074,0.00023,17.75423]
[1778458999520,32.07,81680.72,216.0,0.6715,0.00023,17.73847]
[1778459003680,32.06,81681.17,216.0,0.67161,0.00023,17.73613]
[1778459003758,32.06,81684.56,216.0,0.6724,0.00023,17.71976]
[1778459004050,32.06,81684.56,216.0,0.6724,0.00023,17.71976]
[1778459004079,32.06,81685.41,216.0,0.67259,0.00023,17.71558]
[1778459005025,32.06,81685.41,216.0,0.67259,0.00023,17.71558]
[1778459005843,32.06,81685.41,216.0,0.67259,0.00023,17.71558]
[1778459005863,32.06,81688.1,216.0,0.67322,0.00023,17.70246]
[1778459006530,32.06,81688.1,216.0,0.67322,0.00023,17.70246]
[1778459006631,32.06,81687.27,216.0,0.67303,0.00023,17.70647]
[1778459007724,32.06,81687.27,216.0,0.67303,0.00023,17.70647]
[1778459007786,32.06,81686.16,216.0,0.67278,0.00023,17.71163]
[1778459011094,32.06,81681.03,216.0,0.67165,0.00023,17.73058]
[1778459013183,32.06,81680.32,216.0,0.67149,0.00023,17.73391]
[1778459013945,32.06,81680.32,216.0,0.67149,0.00023,17.73391]
[1778459013984,32.06,81680.47,216.0,0.67153,0.00023,17.73305]
[1778459014344,32.06,81680.47,216.0,0.67153,0.00023,17.73305]
[1778459014531,32.06,81680.47,216.0,0.67153,0.00023,17.73305]
[1778459014735,32.06,81683.84,216.0,0.67231,0.00023,17.71687]
[1778459015599,32.06,81683.84,216.0,0.67231,0.00023,17.71687]
[1778459015636,32.05,81696.44,216.0,0.6752,0.00023,17.6557]
[1778459016969,32.05,81696.44,216.0,0.6752,0.00023,17.6557]
[1778459016129,32.05,81702.27,216.0,0.67654,0.00023,17.62702]
[1778459018144,32.05,81705.39,216.0,0.67726,0.00023,17.61148]
[1778459019215,32.05,81705.39,216.0,0.67726,0.00023,17.61148]
[1778459019854,32.05,81711.53,216.0,0.67866,0.00023,17.58095]
[1778459020159,32.05,81715.23,216.0,0.6795,0.00023,17.56252]
[1778459023015,32.05,81716.01,216.0,0.67968,0.00023,17.55855]
[1778459023325,32.05,81716.01,216.0,0.67968,0.00023,17.55855]
[1778459024215,32.05,81714.62,216.0,0.67937,0.00023,17.5654]
[1778459024267,32.05,81714.62,216.0,0.67937,0.00023,17.5654]
[1778459024915,32.05,81714.62,216.0,0.67937,0.00023,17.5654]
[1778459024986,32.05,81714.62,216.0,0.67937,0.00023,17.5654]
[1778459025527,32.05,81707.56,216.0,0.67777,0.00023,17.60033]
[1778459027208,32.05,81710.2,216.0,0.67838,0.00023,17.58709]
[1778459030229,32.04,81713.91,216.0,0.67923,0.00023,17.56842]
[1778459032244,32.04,81717.01,216.0,0.67995,0.00023,17.55278]
[1778459037981,32.04,81717.44,216.0,0.68006,0.00023,17.55022]
[1778459040301,32.04,81721.73,216.0,0.68105,0.00023,17.52829]
[1778459041307,32.04,81728.65,216.0,0.68263,0.00023,17.4932]
[1778459043192,32.03,81728.27,216.0,0.68255,0.00023,17.49502]
[1778459043215,32.03,81728.27,216.0,0.68255,0.00023,17.49502]
[1778459043321,32.03,81736.88,216.0,0.6845,0.00023,17.45101]
[1778459045718,32.03,81737.99,216.0,0.68476,0.00023,17.4452]
[1778459045793,32.03,81738.49,216.0,0.68488,0.00023,17.44241]
[1778459047426,32.03,81738.03,216.0,0.68478,0.00023,17.44477]
[1778459047520,32.03,81738.02,216.0,0.68478,0.00023,17.44466]
[1778459048161,32.03,81738.02,216.0,0.68478,0.00023,17.44466]
[1778459048356,32.03,81737.18,216.0,0.6846,0.00023,17.44879]
[1778459050495,32.03,81738.62,216.0,0.68493,0.00023,17.44125]
[1778459050596,32.02,81738.58,216.0,0.68493,0.00023,17.4413]
[1778459052384,32.02,81744.73,216.0,0.68633,0.00023,17.40935]
[1778459055852,32.02,81752.15,216.0,0.68801,0.00023,17.37061]
[1778459058066,32.02,81752.9,216.0,0.68819,0.00022,17.36663]
[1778459058691,32.02,81752.9,216.0,0.68819,0.00022,17.36663]
[1778459058989,32.02,81753.4,216.0,0.68831,0.00022,17.36385]
[1778459059822,32.02,81762.59,216.0,0.69037,0.00022,17.31563]
[1778459061837,32.02,81764.06,216.0,0.6907,0.00022,17.30789]
[1778459061980,32.02,81764.06,216.0,0.6907,0.00022,17.30789]
[1778459062250,32.02,81764.47,216.0,0.6908,0.00022,17.30553]
[1778459062455,32.02,81771.43,216.0,0.69236,0.00022,17.26871]
[1778459063160,32.02,81771.43,216.0,0.69236,0.00022,17.26871]
[1778459064636,32.01,81770.69,216.0,0.6922,0.00022,17.27251]
[1778459064771,32.01,81770.69,216.0,0.6922,0.00022,17.27251]
[1778459064872,32.01,81770.79,216.0,0.69223,0.00022,17.27176]
[1778459065095,32.01,81770.79,216.0,0.69223,0.00022,17.27176]
[1778459065476,32.01,81761.45,216.0,0.69014,0.00022,17.32108]
[1778459069924,32.0,81760.3,216.0,0.68996,0.00022,17.32524]
[1778459069973,32.0,81760.3,216.0,0.68996,0.00022,17.32524]
[1778459069988,31.98,81760.51,216.0,0.6901,0.00022,17.3218]
[1778459070697,31.98,81760.51,216.0,0.6901,0.00022,17.3218]
[1778459070741,31.98,81756.49,216.0,0.6892,0.00022,17.3429]
[1778459071138,31.98,81756.49,216.0,0.6892,0.00022,17.3429]
[1778459071190,31.98,81756.49,216.0,0.6892,0.00022,17.3429]
[1778459071518,31.97,81758.32,216.0,0.68971,0.00022,17.32635]
[1778459074539,31.96,81752.02,216.0,0.68835,0.00023,17.35798]
[1778459075546,31.96,81755.9,216.0,0.68922,0.00023,17.33759]
[1778459076558,31.96,81755.9,216.0,0.68922,0.00023,17.33759]
[1778459077045,31.96,81755.9,216.0,0.68922,0.00023,17.33759]
[1778459078140,31.96,81753.98,216.0,0.6888,0.00023,17.34752]
[1778459078567,31.96,81756.33,216.0,0.68933,0.00023,17.33514]
[1778459079574,31.96,81761.51,216.0,0.6905,0.00022,17.30783]
[1778459082926,31.95,81763.39,216.0,0.69097,0.00022,17.29657]
[1778459083027,31.93,81763.15,216.0,0.69099,0.00022,17.29622]
[1778459083841,31.93,81763.15,216.0,0.69099,0.00022,17.29622]
[1778459083942,31.93,81763.15,216.0,0.69099,0.00022,17.29622]
[1778459084610,31.93,81769.88,216.0,0.6925,0.00022,17.26036]
[1778459085199,31.93,81769.88,216.0,0.6925,0.00022,17.26036]
[1778459089095,31.92,81767.51,216.0,0.69205,0.00022,17.27098]
[1778459089928,31.92,81767.51,216.0,0.69205,0.00022,17.27098]
[1778459090651,31.92,81771.84,216.0,0.69303,0.00022,17.24765]
[1778459091948,31.92,81771.84,216.0,0.69303,0.00022,17.24765]
[1778459094954,31.91,81773.98,216.0,0.69353,0.00022,17.23586]
[1778459095271,31.91,81773.47,216.0,0.69342,0.00022,17.23838]
[1778459095686,31.91,81770.09,216.0,0.69266,0.00022,17.25644]
[1778459096843,31.91,81770.09,216.0,0.69266,0.00022,17.25644]
[1778459097196,31.91,81770.51,216.0,0.69277,0.00022,17.25397]
[1778459101227,31.91,81769.86,216.0,0.69264,0.00022,17.25706]
[1778459101232,31.91,81769.86,216.0,0.69264,0.00022,17.25706]
[1778459101728,31.91,81764.72,216.0,0.69149,0.00022,17.28428]
[1778459103009,31.9,81762.19,216.0,0.69093,0.00022,17.29741]
[1778459105003,31.9,81759.99,216.0,0.69043,0.00023,17.30905]
[1778459105024,31.9,81760.65,216.0,0.6906,0.00023,17.30523]
[1778459105689,31.9,81760.65,216.0,0.6906,0.00023,17.30523]
[1778459105756,31.9,81751.86,216.0,0.68861,0.00023,17.35149]
[1778459106763,31.9,81748.01,216.0,0.68775,0.00023,17.37151]
[1778459107770,31.9,81744.73,216.0,0.68701,0.00023,17.38846]
[1778459110791,31.9,81747.48,216.0,0.68765,0.00023,17.37383]
[1778459112107,31.9,81747.21,216.0,0.68759,0.00023,17.37514]
[1778459112806,31.9,81749.41,216.0,0.68809,0.00023,17.36356]
[1778459117683,31.89,81749.87,216.0,0.68821,0.00023,17.36083]
[1778459117842,31.89,81749.17,216.0,0.68805,0.00023,17.36441]
[1778459118849,31.89,81745.04,216.0,0.68712,0.00023,17.38588]
[1778459120486,31.89,81744.01,216.0,0.6869,0.00023,17.39106]
[1778459120863,31.89,81746.22,216.0,0.6874,0.00023,17.37946]
[1778459122779,31.89,81748.36,216.0,0.68789,0.00023,17.36821]
[1778459122971,31.89,81755.91,216.0,0.6896,0.00023,17.32848]
[1778459123884,31.89,81763.72,216.0,0.69137,0.00022,17.28704]
[1778459127165,31.88,81762.13,216.0,0.69102,0.00023,17.29507]
[1778459127912,31.88,81760.83,216.0,0.69074,0.00023,17.30182]
[1778459128285,31.88,81760.83,216.0,0.69074,0.00023,17.30182]
[1778459128919,31.88,81761.88,216.0,0.69098,0.00023,17.29617]
[1778459130933,31.88,81765.01,216.0,0.69169,0.00022,17.2794]
[1778459132508,31.88,81765.8,216.0,0.69191,0.00022,17.26947]
[1778459134708,31.88,81768.7,216.0,0.69257,0.00022,17.2539]
[1778459134963,31.88,81782.23,216.0,0.69561,0.00022,17.18109]
[1778459135295,31.88,81782.23,216.0,0.69561,0.00022,17.18109]
[1778459135430,31.88,81782.23,216.0,0.69561,0.00022,17.18109]
[1778459135754,31.88,81782.23,216.0,0.69561,0.00022,17.18109]
[1778459135969,31.88,81808.05,216.0,0.70136,0.00022,17.0397]
[1778459136975,31.87,81801.9,216.0,0.70001,0.00022,17.07307]
[1778459138989,31.86,81796.82,216.0,0.69895,0.00022,17.09937]
[1778459139560,31.86,81796.82,216.0,0.69895,0.00022,17.09937]
[1778459142496,31.86,81798.82,216.0,0.6994,0.00022,17.0881]
[1778459146038,31.86,81792.57,216.0,0.69803,0.00022,17.12206]
[1778459146574,31.86,81792.57,216.0,0.69803,0.00022,17.12206]
[1778459146605,31.86,81792.57,216.0,0.69803,0.00022,17.12206]
[1778459147045,31.86,81782.1,216.0,0.69569,0.00022,17.17899]
[1778459148052,31.86,81777.03,216.0,0.69455,0.00022,17.20635]
[1778459149059,31.86,81779.46,216.0,0.6951,0.00022,17.19319]
[1778459149362,31.86,81779.46,216.0,0.6951,0.00022,17.19319]
[1778459149398,31.86,81779.46,216.0,0.6951,0.00022,17.19319]
[1778459150066,31.86,81772.35,216.0,0.69351,0.00022,17.23141]
[1778459150623,31.86,81772.35,216.0,0.69351,0.00022,17.23141]
[1778459151073,31.86,81764.55,216.0,0.69176,0.00023,17.27299]
[1778459153087,31.85,81768.48,216.0,0.69265,0.00022,17.2518]
[1778459154721,31.85,81768.46,216.0,0.69265,0.00022,17.25181]
[1778459155101,31.85,81766.61,216.0,0.69224,0.00022,17.26158]
[1778459155257,31.85,81766.61,216.0,0.69224,0.00022,17.26158]
[1778459156108,31.85,81765.74,216.0,0.69205,0.00023,17.2661]
[1778459161102,31.85,81766.76,216.0,0.6923,0.00022,17.26019]
[1778459161143,31.85,81767.03,216.0,0.69236,0.00022,17.25863]
[1778459161760,31.85,81767.03,216.0,0.69236,0.00022,17.25863]
[1778459162151,31.85,81765.75,216.0,0.69208,0.00023,17.26534]
[1778459162831,31.85,81765.75,216.0,0.69208,0.00023,17.26534]
[1778459162981,31.85,81765.75,216.0,0.69208,0.00023,17.26534]
[1778459163157,31.85,81757.74,216.0,0.69028,0.00023,17.30775]
[1778459163217,31.85,81757.74,216.0,0.69028,0.00023,17.30775]
[1778459164169,31.84,81750.08,216.0,0.68856,0.00023,17.34794]
[1778459166178,31.84,81747.56,216.0,0.688,0.00023,17.36077]
[1778459167433,31.84,81747.56,216.0,0.688,0.00023,17.36077]
[1778459169199,31.84,81743.36,216.0,0.68707,0.00023,17.38211]
[1778459171635,31.83,81740.79,216.0,0.6865,0.00023,17.39519]
[1778459172941,31.83,81740.79,216.0,0.6865,0.00023,17.39519]
[1778459173035,31.83,81740.79,216.0,0.6865,0.00023,17.39519]
[1778459173093,31.83,81743.62,216.0,0.68715,0.00023,17.38027]
[1778459176784,31.83,81743.5,216.0,0.68713,0.00023,17.38074]
[1778459176884,31.83,81746.8,216.0,0.68788,0.00023,17.36342]
[1778459177790,31.83,81746.8,216.0,0.68788,0.00023,17.36342]
[1778459177846,31.83,81749.8,216.0,0.68857,0.00023,17.34764]
[1778459179057,31.83,81749.8,216.0,0.68857,0.00023,17.34764]
[1778459179158,31.83,81753.57,216.0,0.68942,0.00023,17.32773]
[1778459180523,31.83,81752.61,216.0,0.68921,0.00023,17.33278]
[1778459181168,31.83,81752.61,216.0,0.68921,0.00023,17.33278]
[1778459180615,31.83,81751.17,216.0,0.68888,0.00023,17.34032]
[1778459181284,31.83,81750.81,216.0,0.6888,0.00023,17.34217]
[1778459187185,31.83,81750.0,216.0,0.68863,0.00023,17.34624]
[1778459187326,31.83,81751.06,216.0,0.68887,0.00023,17.34051]
[1778459190347,31.82,81753.85,216.0,0.68951,0.00023,17.32564]
[1778459195972,31.82,81754.82,216.0,0.68978,0.00023,17.3147]
[1778459196064,31.82,81754.24,216.0,0.68966,0.00023,17.31759]
[1778459200417,31.82,81749.48,216.0,0.6886,0.00023,17.34227]
[1778459202431,31.82,81745.42,216.0,0.68768,0.00023,17.36344]
[1778459207466,31.81,81748.22,216.0,0.68834,0.00023,17.34817]
[1778459210671,31.81,81748.26,216.0,0.68835,0.00023,17.34785]
[1778459210773,31.81,81747.12,216.0,0.6881,0.00023,17.35373]
[1778459212072,31.81,81747.12,216.0,0.6881,0.00023,17.35373]
[1778459212173,31.81,81750.75,216.0,0.68893,0.00023,17.33458]
[1778459216437,31.81,81750.37,216.0,0.68884,0.00023,17.33646]
[1778459216887,31.81,81750.34,216.0,0.68884,0.00023,17.33658]
[1778459217758,31.81,81750.34,216.0,0.68884,0.00023,17.33658]
[1778459217860,31.81,81752.0,216.0,0.68922,0.00023,17.32774]
[1778459218544,31.81,81754.57,216.0,0.6898,0.00023,17.31409]
[1778459220397,31.81,81755.21,216.0,0.68995,0.00023,17.31063]
[1778459221020,31.81,81755.21,216.0,0.68995,0.00023,17.31063]
[1778459222396,31.81,81754.98,216.0,0.68991,0.00023,17.31169]
[1778459222825,31.81,81754.98,216.0,0.68991,0.00023,17.31169]
[1778459228617,31.8,81753.89,216.0,0.68968,0.00023,17.31697]
[1778459228646,31.8,81753.89,216.0,0.68968,0.00023,17.31697]
[1778459228772,31.8,81753.89,216.0,0.68968,0.00023,17.31697]
[1778459229110,31.8,81753.25,216.0,0.68954,0.00023,17.32018]
[1778459229851,31.8,81753.25,216.0,0.68954,0.00023,17.32018]
[1778459229911,31.8,81739.33,216.0,0.68639,0.00023,17.39312]
[1778459230629,31.8,81738.03,216.0,0.68609,0.00023,17.39979]
[1778459235664,31.8,81737.78,216.0,0.68606,0.00023,17.40059]
[1778459237678,31.8,81740.77,216.0,0.68674,0.00023,17.38488]
[1778459242714,31.79,81738.21,216.0,0.68618,0.00023,17.39788]
[1778459247749,31.79,81738.91,216.0,0.68636,0.00023,17.3937]
[1778459252784,31.78,81736.53,216.0,0.68588,0.00023,17.39988]
[1778459257185,31.78,81737.71,216.0,0.68616,0.00023,17.39356]
[1778459257257,31.78,81734.51,216.0,0.68543,0.00023,17.41011]
[1778459258190,31.78,81717.81,216.0,0.68162,0.00023,17.49586]
[1778459258832,31.78,81712.53,216.0,0.68041,0.00023,17.52256]
[1778459260082,31.78,81712.53,216.0,0.68041,0.00023,17.52256]
[1778459261853,31.78,81708.94,216.0,0.6796,0.00023,17.54042]
[1778459263867,31.78,81705.8,216.0,0.67889,0.00023,17.55606]
[1778459267293,31.78,81705.67,216.0,0.67887,0.00023,17.55645]
[1778459267495,31.78,81705.67,216.0,0.67887,0.00023,17.55645]
[1778459267895,31.77,81705.16,216.0,0.67875,0.00023,17.55892]
[1778459269909,31.77,81697.67,216.0,0.67704,0.00023,17.5962]
[1778459273069,31.77,81698.63,216.0,0.67726,0.00023,17.59129]
[1778459273170,31.77,81696.08,216.0,0.67668,0.00023,17.60381]
[1778459273938,31.77,81692.17,216.0,0.67578,0.00023,17.62319]
[1778459274735,31.77,81692.17,216.0,0.67578,0.00023,17.62319]
[1778459274945,31.77,81688.39,216.0,0.67491,0.00023,17.6418]
[1778459275634,31.77,81688.39,216.0,0.67491,0.00023,17.6418]
[1778459275952,31.77,81689.15,216.0,0.67508,0.00023,17.63806]
[1778459276960,31.77,81682.54,216.0,0.67356,0.00023,17.67048]
[1778459277967,31.77,81677.54,216.0,0.6724,0.00023,17.69483]
[1778459279981,31.77,81677.4,216.0,0.67237,0.00023,17.6954]
[1778459280632,31.77,81677.4,216.0,0.67237,0.00023,17.6954]
[1778459280988,31.77,81668.77,216.0,0.67037,0.00023,17.73704]
[1778459285017,31.77,81672.04,216.0,0.67114,0.00023,17.72112]
[1778459288038,31.76,81668.18,216.0,0.67025,0.00023,17.73947]
[1778459290276,31.76,81668.56,216.0,0.67034,0.00023,17.73764]
[1778459291061,31.76,81662.45,216.0,0.66892,0.00023,17.76681]
[1778459294082,31.76,81659.62,216.0,0.66826,0.00023,17.78022]
[1778459294754,31.76,81659.62,216.0,0.66826,0.00023,17.78022]
[1778459294814,31.76,81659.62,216.0,0.66826,0.00023,17.78022]
[1778459294876,31.76,81659.62,216.0,0.66826,0.00023,17.78022]
[1778459295089,31.76,81653.44,216.0,0.66682,0.00023,17.80949]
[1778459295782,31.76,81653.44,216.0,0.66682,0.00023,17.80949]
[1778459296315,31.76,81653.44,216.0,0.66682,0.00023,17.80949]
[1778459296193,31.76,81644.23,216.0,0.66467,0.00023,17.85269]
[1778459297103,31.76,81638.64,216.0,0.66335,0.00023,17.87866]
[1778459298110,31.76,81635.28,216.0,0.66257,0.00023,17.89416]
[1778459300312,31.76,81634.97,216.0,0.66249,0.00023,17.89556]
[1778459300125,31.76,81638.33,216.0,0.66328,0.00023,17.88006]
[1778459301132,31.76,81645.9,216.0,0.66506,0.00023,17.84479]
[1778459302058,31.76,81645.9,216.0,0.66506,0.00023,17.84479]
[1778459303565,31.76,81646.72,216.0,0.66525,0.00023,17.84099]
[1778459305215,31.76,81646.16,216.0,0.66512,0.00023,17.84363]
[1778459306167,31.76,81641.3,216.0,0.66398,0.00023,17.86628]
[1778459309351,31.76,81640.92,216.0,0.66389,0.00023,17.86802]
[1778459315230,31.76,81644.67,216.0,0.66481,0.00023,17.84502]
[1778459316073,31.76,81644.67,216.0,0.66481,0.00023,17.84502]
[1778459316571,31.76,81647.08,216.0,0.66538,0.00023,17.83373]
[1778459317248,31.76,81652.54,216.0,0.66666,0.00023,17.80806]
[1778459319801,31.76,81654.23,216.0,0.66705,0.00023,17.80008]
[1778459320016,31.76,81654.23,216.0,0.66705,0.00023,17.80008]
[1778459320269,31.76,81666.78,216.0,0.66998,0.00023,17.74029]
[1778459320808,31.76,81666.78,216.0,0.66998,0.00023,17.74029]
[1778459320961,31.76,81666.78,216.0,0.66998,0.00023,17.74029]
[1778459321276,31.76,81669.93,216.0,0.67072,0.00023,17.72511]
[1778459321797,31.76,81669.93,216.0,0.67072,0.00023,17.72511]
[1778459327318,31.76,81669.63,216.0,0.67065,0.00023,17.7265]
[1778459331346,31.76,81665.29,216.0,0.66964,0.00023,17.74735]
[1778459333042,31.76,81665.29,216.0,0.66964,0.00023,17.74735]
[1778459334367,31.76,81668.91,216.0,0.67048,0.00023,17.72988]
[1778459336381,31.76,81665.46,216.0,0.66969,0.00023,17.74636]
[1778459341416,31.76,81665.71,216.0,0.66975,0.00023,17.74505]
[1778459342574,31.76,81665.71,216.0,0.66975,0.00023,17.74505]
[1778459343669,31.76,81671.82,216.0,0.67117,0.00023,17.7156]
[1778459344687,31.76,81671.82,216.0,0.67117,0.00023,17.7156]
[1778459345444,31.76,81663.77,216.0,0.6693,0.00023,17.75424]
[1778459347775,31.76,81662.91,216.0,0.6691,0.00023,17.75829]
[1778459348465,31.75,81669.38,216.0,0.67062,0.00023,17.72714]
[1778459352078,31.75,81670.75,216.0,0.67094,0.00023,17.72048]
[1778459352545,31.75,81670.75,216.0,0.67094,0.00023,17.72042]
[1778459353312,31.75,81670.75,216.0,0.67094,0.00023,17.72042]
[1778459352770,31.75,81667.63,216.0,0.67021,0.00023,17.73544]
[1778459353712,31.75,81667.63,216.0,0.67021,0.00023,17.73544]
[1778459353803,31.75,81667.63,216.0,0.67021,0.00023,17.73544]
[1778459356980,31.75,81668.51,216.0,0.67042,0.00023,17.7311]
[1778459357528,31.75,81672.58,216.0,0.67137,0.00023,17.7114]
[1778459362555,31.75,81671.08,216.0,0.67103,0.00023,17.71855]
[1778459363092,31.75,81663.37,216.0,0.66924,0.00023,17.75556]
[1778459368605,31.75,81662.93,216.0,0.66914,0.00023,17.75746]
[1778459373640,31.75,81661.26,216.0,0.66881,0.00023,17.75962]
[1778459377668,31.74,81663.85,216.0,0.66942,0.00023,17.74703]
[1778459381052,31.74,81664.75,216.0,0.66963,0.00023,17.74264]
[1778459381664,31.74,81665.71,216.0,0.66986,0.00023,17.738]
[1778459384687,31.74,81668.05,216.0,0.67041,0.00023,17.72667]
[1778459387738,31.74,81671.49,216.0,0.67121,0.00023,17.70998]
[1778459390478,31.74,81669.19,216.0,0.67068,0.00023,17.72105]
[1778459392494,31.74,81667.84,216.0,0.67037,0.00023,17.7275]
[1778459397808,31.74,81670.05,216.0,0.67089,0.00023,17.71668]
[1778459402843,31.74,81670.1,216.0,0.67091,0.00023,17.71634]
[1778459407879,31.74,81670.2,216.0,0.67093,0.00023,17.71575]
[1778459409895,31.74,81673.03,216.0,0.67159,0.00023,17.70203]
[1778459410883,31.74,81673.03,216.0,0.67159,0.00023,17.70203]
[1778459411689,31.74,81672.13,216.0,0.67138,0.00023,17.70638]
[1778459411909,31.74,81668.51,216.0,0.67054,0.00023,17.72384]
[1778459413265,31.74,81668.51,216.0,0.67054,0.00023,17.72384]
[1778459413367,31.74,81671.08,216.0,0.67114,0.00023,17.71139]
[1778459413923,31.74,81664.35,216.0,0.66958,0.00023,17.74378]
[1778459414930,31.74,81657.42,216.0,0.66796,0.00023,17.7768]
[1778459419082,31.73,81656.05,216.0,0.66764,0.00023,17.78322]
[1778459419973,31.73,81657.46,216.0,0.66797,0.00023,17.77651]
[1778459419977,31.73,81662.77,216.0,0.66922,0.00023,17.75113]
[1778459420573,31.73,81662.77,216.0,0.66922,0.00023,17.75113]
[1778459420984,31.73,81662.77,216.0,0.66922,0.00023,17.75113]
[1778459421088,31.73,81666.01,216.0,0.66997,0.00023,17.73555]
[1778459422998,31.73,81669.76,216.0,0.67085,0.00023,17.71745]
[1778459425934,31.73,81670.47,216.0,0.67102,0.00023,17.71399]
[1778459426162,31.73,81670.47,216.0,0.67102,0.00023,17.71399]
[1778459426205,31.73,81670.47,216.0,0.67102,0.00023,17.71397]
[1778459427028,31.73,81678.72,216.0,0.67294,0.00023,17.67386]
[1778459428035,31.73,81683.82,216.0,0.67413,0.00023,17.64879]
[1778459429042,31.73,81686.8,216.0,0.67482,0.00023,17.63405]
[1778459434030,31.73,81689.08,216.0,0.6754,0.00023,17.61701]
[1778459434077,31.73,81689.05,216.0,0.6754,0.00023,17.61712]
[1778459435085,31.73,81695.33,216.0,0.67685,0.00023,17.58592]
[1778459438105,31.73,81699.71,216.0,0.67787,0.00023,17.56387]
[1778459441137,31.72,81703.19,216.0,0.67869,0.00023,17.54613]
[1778459441952,31.72,81703.19,216.0,0.67869,0.00023,17.54613]
[1778459441965,31.72,81703.19,216.0,0.67869,0.00023,17.54613]
[1778459442073,31.72,81703.19,216.0,0.67869,0.00023,17.54613]
[1778459442144,31.72,81713.61,216.0,0.68109,0.00023,17.49335]
[1778459442991,31.72,81713.61,216.0,0.68109,0.00023,17.49335]
[1778459443151,31.72,81717.2,216.0,0.68192,0.00023,17.47495]
[1778459444141,31.72,81717.2,216.0,0.68192,0.00023,17.47495]
[1778459444158,31.72,81704.29,216.0,0.67895,0.00023,17.54033]
[1778459444579,31.72,81704.29,216.0,0.67895,0.00023,17.54033]
[1778459445166,31.72,81702.62,216.0,0.67857,0.00023,17.54869]
[1778459446173,31.72,81702.39,216.0,0.67852,0.00023,17.54975]
[1778459447471,31.72,81702.25,216.0,0.67849,0.00023,17.55035]
[1778459447544,31.72,81702.25,216.0,0.67849,0.00023,17.55035]
[1778459448187,31.72,81702.51,216.0,0.67856,0.00023,17.54893]
[1778459449313,31.72,81702.51,216.0,0.67856,0.00023,17.54893]
[1778459453314,31.71,81705.35,216.0,0.67923,0.00023,17.53417]
[1778459453577,31.71,81705.83,216.0,0.67934,0.00023,17.53171]
[1778459454020,31.71,81705.83,216.0,0.67934,0.00023,17.53171]
[1778459459264,31.71,81703.59,216.0,0.67884,0.00023,17.54271]
[1778459462285,31.71,81712.94,216.0,0.681,0.00023,17.4952]
[1778459465306,31.71,81716.02,216.0,0.68172,0.00023,17.47932]
[1778459466313,31.71,81728.0,216.0,0.68447,0.00023,17.41772]
[1778459467320,31.71,81731.17,216.0,0.68519,0.00023,17.40129]
[1778459468607,31.71,81731.38,216.0,0.68524,0.00023,17.40016]
[1778459468693,31.71,81731.38,216.0,0.68524,0.00023,17.40016]
[1778459468694,31.71,81731.38,216.0,0.68524,0.00023,17.40016]
[1778459468739,31.71,81731.38,216.0,0.68524,0.00023,17.40016]
[1778459469334,31.71,81744.94,216.0,0.68834,0.00023,17.32916]
[1778459470341,31.7,81745.41,216.0,0.68845,0.00023,17.32664]
[1778459472355,31.7,81750.07,216.0,0.68951,0.00023,17.30191]
[1778459472746,31.7,81750.07,216.0,0.68951,0.00023,17.30191]
[1778459472955,31.7,81750.07,216.0,0.68951,0.00023,17.30191]
[1778459473362,31.7,81761.26,216.0,0.69206,0.00023,17.24218]
[1778459474330,31.7,81761.26,216.0,0.69206,0.00023,17.24218]
[1778459474369,31.7,81765.57,216.0,0.69303,0.00023,17.21896]
[1778459476146,31.7,81765.64,216.0,0.69305,0.00023,17.21851]
[1778459476197,31.7,81765.64,216.0,0.69305,0.00023,17.21851]
[1778459476383,31.7,81765.83,216.0,0.6931,0.00023,17.21742]
[1778459481403,31.7,81765.47,216.0,0.69303,0.00023,17.21907]
[1778459481418,31.7,81772.54,216.0,0.69463,0.00023,17.18077]
[1778459483312,31.7,81772.58,216.0,0.69464,0.00023,17.18044]
[1778459488467,31.69,81772.79,216.0,0.69473,0.00023,17.17831]
[1778459489474,31.69,81776.06,216.0,0.69548,0.00023,17.16037]
[1778459494511,31.68,81778.02,216.0,0.69599,0.00023,17.14337]
[1778459496450,31.68,81778.02,216.0,0.69599,0.00023,17.14337]
[1778459496489,31.68,81782.91,216.0,0.6971,0.00022,17.11633]
[1778459496526,31.68,81788.5,216.0,0.69836,0.00022,17.08562]
[1778459498280,31.68,81788.5,216.0,0.69836,0.00022,17.08562]
[1778459498328,31.68,81789.75,216.0,0.69864,0.00022,17.07862]
[1778459499375,31.68,81789.75,216.0,0.69864,0.00022,17.07862]
[1778459499409,31.68,81801.63,216.0,0.70131,0.00022,17.01242]
[1778459499542,31.68,81801.63,216.0,0.70131,0.00022,17.01242]
[1778459499812,31.68,81801.63,216.0,0.70131,0.00022,17.01242]
[1778459500123,31.68,81811.53,216.0,0.70352,0.00022,16.95695]
[1778459500712,31.68,81811.53,216.0,0.70352,0.00022,16.95695]
[1778459501118,31.68,81811.24,216.0,0.70346,0.00022,16.95844]
[1778459501891,31.68,81801.93,216.0,0.70139,0.00022,17.01061]
[1778459502574,31.68,81796.88,216.0,0.70026,0.00022,17.03867]
[1778459506256,31.68,81786.84,216.0,0.69802,0.00022,17.09396]
[1778459507611,31.67,81793.9,216.0,0.69961,0.00022,17.05475]
[1778459514279,31.67,81795.47,216.0,0.69997,0.00022,17.04573]
[1778459519696,31.67,81794.3,216.0,0.69973,0.00022,17.05162]
[1778459521711,31.67,81786.0,216.0,0.69788,0.00022,17.0973]
[1778459522717,31.67,81794.62,216.0,0.69982,0.00022,17.04958]
[1778459524731,31.67,81796.99,216.0,0.70035,0.00022,17.03629]
[1778459529766,31.66,81797.16,216.0,0.7004,0.00022,17.03505]
[1778459530954,31.66,81797.16,216.0,0.7004,0.00022,17.03505]
[1778459530980,31.66,81797.0,216.0,0.70037,0.00022,17.03588]
[1778459531780,31.66,81810.4,216.0,0.70337,0.00022,16.96072]
[1778459532787,31.66,81811.71,216.0,0.70367,0.00022,16.95321]
[1778459533683,31.66,81811.71,216.0,0.70367,0.00022,16.95321]
[1778459533987,31.66,81811.71,216.0,0.70367,0.00022,16.95321]
[1778459534079,31.66,81812.32,216.0,0.70381,0.00022,16.94964]
[1778459534729,31.66,81812.32,216.0,0.70381,0.00022,16.94964]
[1778459534781,31.66,81812.32,216.0,0.70381,0.00022,16.94964]
[1778459534805,31.66,81818.1,216.0,0.7051,0.00022,16.91684]
[1778459537233,31.65,81819.0,216.0,0.70533,0.00022,16.91083]
[1778459537234,31.65,81819.0,216.0,0.70533,0.00022,16.91083]
[1778459537251,31.65,81819.0,216.0,0.70533,0.00022,16.91083]
[1778459537275,31.65,81819.22,216.0,0.70541,0.00022,16.90876]
[1778459537629,31.65,81819.22,216.0,0.70541,0.00022,16.90876]
[1778459537842,31.65,81819.22,216.0,0.70541,0.00022,16.90876]
[1778459538121,31.65,81819.22,216.0,0.70541,0.00022,16.90876]
[1778459538384,31.65,81819.22,216.0,0.70541,0.00022,16.90876]
[1778459538541,31.64,81810.91,216.0,0.7036,0.00022,16.9549]
[1778459538834,31.64,81806.76,216.0,0.70267,0.00022,16.97825]
[1778459539840,31.64,81811.83,216.0,0.70381,0.00022,16.94958]
[1778459540847,31.64,81814.07,216.0,0.70431,0.00022,16.93681]
[1778459542073,31.64,81814.07,216.0,0.70431,0.00022,16.93681]
[1778459542154,31.64,81816.24,216.0,0.7048,0.00022,16.92444]
[1778459542861,31.64,81812.46,216.0,0.70396,0.00022,16.94574]
[1778459543868,31.64,81809.09,216.0,0.70321,0.00022,16.96464]
[1778459544875,31.64,81804.07,216.0,0.70209,0.00022,16.99272]
[1778459545882,31.64,81798.9,216.0,0.70094,0.00022,17.02162]
[1778459546889,31.64,81792.81,216.0,0.69957,0.00022,17.05546]
[1778459547896,31.64,81795.27,216.0,0.70013,0.00022,17.04175]
[1778459548906,31.64,81792.05,216.0,0.69941,0.00022,17.05957]
[1778459553125,31.63,81789.34,216.0,0.69885,0.00022,17.06863]
[1778459558975,31.63,81789.74,216.0,0.69896,0.00022,17.06595]
[1778459564013,31.63,81791.46,216.0,0.69936,0.00022,17.05608]
[1778459566027,31.63,81795.14,216.0,0.70019,0.00022,17.03552]
[1778459569048,31.63,81803.51,216.0,0.70207,0.00022,16.98867]
[1778459571453,31.63,81805.21,216.0,0.70245,0.00022,16.97906]
[1778459571485,31.62,81805.5,216.0,0.70253,0.00022,16.97717]
[1778459572386,31.62,81810.34,216.0,0.70361,0.00022,16.94983]
[1778459573083,31.62,81812.73,216.0,0.70415,0.00022,16.93633]
[1778459574061,31.62,81812.73,216.0,0.70415,0.00022,16.93633]
[1778459574088,31.62,81812.73,216.0,0.70415,0.00022,16.93633]
[1778459575253,31.62,81812.5,216.0,0.7041,0.00022,16.93754]
[1778459575312,31.62,81813.18,216.0,0.70425,0.00022,16.93361]
[1778459577112,31.62,81810.51,216.0,0.70366,0.00022,16.94851]
[1778459578118,31.62,81808.21,216.0,0.70316,0.00022,16.96137]
[1778459581139,31.62,81805.56,216.0,0.70258,0.00022,16.97594]
[1778459583154,31.62,81799.7,216.0,0.70127,0.00022,17.00853]
[1778459584163,31.62,81797.33,216.0,0.70075,0.00022,17.02168]
[1778459588193,31.61,81793.99,216.0,0.70001,0.00022,17.03993]
[1778459590208,31.61,81802.84,216.0,0.702,0.00022,16.99033]
[1778459593229,31.61,81799.93,216.0,0.70137,0.00022,17.00621]
[1778459595243,31.61,81802.63,216.0,0.70198,0.00022,16.99083]
[1778459600278,31.6,81802.25,216.0,0.70192,0.00022,16.99234]
[1778459605313,31.6,81807.18,216.0,0.70304,0.00022,16.96405]
[1778459610349,31.6,81808.19,216.0,0.70329,0.00022,16.95792]
[1778459612364,31.6,81803.6,216.0,0.70231,0.00022,16.97787]
[1778459613370,31.59,81799.34,216.0,0.70136,0.00022,17.00167]
[1778459615384,31.59,81794.8,216.0,0.70036,0.00022,17.02669]
[1778459619412,31.59,81790.26,216.0,0.69936,0.00022,17.05146]
[1778459624447,31.59,81791.01,216.0,0.69954,0.00022,17.04685]
[1778459629482,31.58,81791.3,216.0,0.69963,0.00022,17.04475]
[1778459635545,31.58,81787.63,216.0,0.69883,0.00023,17.06442]
[1778459636552,31.58,81782.0,216.0,0.69756,0.00023,17.09542]
[1778459638565,31.58,81779.57,216.0,0.69702,0.00023,17.10864]
[1778459640579,31.57,81777.0,216.0,0.69645,0.00023,17.12257]
[1778459642265,31.57,81777.66,216.0,0.6966,0.00023,17.11886]
[1778459642308,31.57,81777.66,216.0,0.6966,0.00023,17.11886]
[1778459642594,31.57,81774.79,216.0,0.69595,0.00023,17.13449]
[1778459642796,31.57,81774.79,216.0,0.69595,0.00023,17.13449]
[1778459643188,31.57,81774.79,216.0,0.69595,0.00023,17.13449]
[1778459643600,31.57,81757.8,216.0,0.6921,0.00023,17.22664]
[1778459644607,31.57,81758.82,216.0,0.69234,0.00023,17.22104]
[1778459646615,31.57,81758.94,216.0,0.69237,0.00023,17.22028]
[1778459646621,31.57,81754.97,216.0,0.69147,0.00023,17.24152]
[1778459651625,31.57,81752.79,216.0,0.691,0.00023,17.25266]
[1778459651656,31.57,81752.63,216.0,0.69097,0.00023,17.25338]
[1778459653670,31.56,81750.15,216.0,0.69041,0.00023,17.26635]
[1778459657699,31.56,81747.18,216.0,0.68976,0.00023,17.28158]
[1778459662405,31.56,81747.43,216.0,0.68983,0.00023,17.27982]
[1778459662440,31.55,81748.16,216.0,0.69,0.00023,17.27583]
[1778459663741,31.55,81752.81,216.0,0.69107,0.00023,17.25088]
[1778459666992,31.55,81753.21,216.0,0.69117,0.00023,17.24859]
[1778459667093,31.55,81751.87,216.0,0.69086,0.00023,17.25569]
[1778459670274,31.55,81750.83,216.0,0.69063,0.00023,17.2611]
[1778459670790,31.55,81746.52,216.0,0.68966,0.00023,17.28392]
[1778459671797,31.55,81744.01,216.0,0.68913,0.00023,17.29151]
[1778459674643,31.55,81743.46,216.0,0.68901,0.00023,17.29432]
[1778459674661,31.55,81743.3,216.0,0.68898,0.00023,17.29494]
[1778459674819,31.55,81746.23,216.0,0.68965,0.00023,17.27936]
[1778459675825,31.55,81749.87,216.0,0.69049,0.00023,17.25983]
[1778459679853,31.54,81753.05,216.0,0.69123,0.00023,17.24249]
[1778459680860,31.54,81757.17,216.0,0.69217,0.00023,17.22027]
[1778459683223,31.54,81757.17,216.0,0.69217,0.00023,17.22027]
[1778459683313,31.54,81757.24,216.0,0.69219,0.00023,17.21979]
[1778459684504,31.54,81757.24,216.0,0.69219,0.00023,17.21979]
[1778459684593,31.54,81747.97,216.0,0.69008,0.00023,17.26935]
[1778459685767,31.54,81746.97,216.0,0.68985,0.00023,17.27468]
[1778459685858,31.54,81746.97,216.0,0.68985,0.00023,17.27468]
[1778459686902,31.54,81752.76,216.0,0.69118,0.00023,17.24353]
[1778459691937,31.54,81754.54,216.0,0.6916,0.00023,17.23362]
[1778459693547,31.54,81754.54,216.0,0.6916,0.00023,17.23362]
[1778459693648,31.54,81754.58,216.0,0.69162,0.00023,17.23327]
[1778459693951,31.54,81750.91,216.0,0.69078,0.00023,17.25296]
[1778459698986,31.53,81750.87,216.0,0.69079,0.00023,17.25274]
[1778459700640,31.53,81750.87,216.0,0.69079,0.00023,17.25274]
[1778459701000,31.53,81750.31,216.0,0.69067,0.00023,17.25557]
[1778459706036,31.53,81752.23,216.0,0.69112,0.00023,17.24488]
[1778459711076,31.52,81752.6,216.0,0.69122,0.00023,17.24254]
[1778459716108,31.52,81752.56,216.0,0.69123,0.00023,17.24235]
[1778459721143,31.52,81751.26,216.0,0.69095,0.00023,17.24895]
[1778459721817,31.52,81751.26,216.0,0.69095,0.00023,17.24895]
[1778459722150,31.52,81749.99,216.0,0.69066,0.00023,17.25568]
[1778459723157,31.52,81747.25,216.0,0.69004,0.00023,17.27025]
[1778459724164,31.52,81743.66,216.0,0.68922,0.00023,17.28929]
[1778459725009,31.52,81743.66,216.0,0.68922,0.00023,17.28929]
[1778459725171,31.52,81745.84,216.0,0.68972,0.00023,17.27757]
[1778459726178,31.52,81748.82,216.0,0.69041,0.00023,17.26155]
[1778459731213,31.51,81750.01,216.0,0.69074,0.00023,17.24912]
[1778459736248,31.51,81749.33,216.0,0.6906,0.00023,17.25238]
[1778459741284,31.51,81750.23,216.0,0.69083,0.00023,17.2471]
[1778459746319,31.5,81750.53,216.0,0.69091,0.00023,17.24515]
[1778459747060,31.5,81750.53,216.0,0.69091,0.00023,17.24515]
[1778459747326,31.5,81748.95,216.0,0.69055,0.00023,17.25355]
[1778459752460,31.5,81749.23,216.0,0.69063,0.00023,17.25174]
[1778459752561,31.5,81749.23,216.0,0.69063,0.00023,17.25158]
[1778459757811,31.5,81750.23,216.0,0.69088,0.00023,17.24593]
[1778459760513,31.5,81750.54,216.0,0.69095,0.00023,17.24411]
[1778459760561,31.5,81750.54,216.0,0.69095,0.00023,17.24411]
[1778459760751,31.5,81750.54,216.0,0.69095,0.00023,17.24411]
[1778459760617,31.5,81750.52,216.0,0.69095,0.00023,17.24414]
[1778459761426,31.49,81788.69,216.0,0.69962,0.00023,17.03527]
[1778459763444,31.49,81787.94,216.0,0.69946,0.00023,17.03928]
[1778459764761,31.49,81780.71,216.0,0.69783,0.00023,17.07924]
[1778459766465,31.49,81776.08,216.0,0.69679,0.00023,17.10473]
[1778459768479,31.49,81773.5,216.0,0.69621,0.00023,17.11879]
[1778459773514,31.49,81775.71,216.0,0.69673,0.00023,17.10618]
[1778459774521,31.49,81781.66,216.0,0.69808,0.00023,17.07324]
[1778459779556,31.48,81779.49,216.0,0.6976,0.00023,17.08484]
[1778459784591,31.48,81779.01,216.0,0.69751,0.00023,17.08716]
[1778459787612,31.48,81781.49,216.0,0.69809,0.00023,17.07284]
[1778459793654,31.47,81782.5,216.0,0.6984,0.00023,17.06065]
[1778459795668,31.47,81789.97,216.0,0.7001,0.00023,17.01871]
[1778459797331,31.47,81790.27,216.0,0.70018,0.00023,17.01686]
[1778459797682,31.47,81787.69,216.0,0.6996,0.00023,17.03109]
[1778459798365,31.47,81787.69,216.0,0.6996,0.00023,17.03109]
[1778459798689,31.47,81782.79,216.0,0.6985,0.00023,17.05825]
[1778459799774,31.46,81778.24,216.0,0.69747,0.00023,17.08332]
[1778459802717,31.46,81780.84,216.0,0.69808,0.00023,17.06841]
[1778459807744,31.46,81780.15,216.0,0.69795,0.00023,17.07158]
[1778459807752,31.46,81775.72,216.0,0.69695,0.00023,17.09595]
[1778459808759,31.45,81772.09,216.0,0.69613,0.00023,17.11586]
[1778459813795,31.45,81771.78,216.0,0.69608,0.00023,17.1171]
[1778459818830,31.45,81771.77,216.0,0.69609,0.00023,17.11668]
[1778459821852,31.45,81776.95,216.0,0.69728,0.00023,17.08784]
[1778459822859,31.45,81782.04,216.0,0.69844,0.00023,17.0595]
[1778459827661,31.44,81788.91,216.0,0.70003,0.00023,17.02031]
[1778459828536,31.44,81791.79,216.0,0.70068,0.00023,17.00418]
[1778459829908,31.44,81794.95,216.0,0.7014,0.00023,16.98616]
[1778459835605,31.43,81795.61,216.0,0.70157,0.00023,16.98199]
[1778459835706,31.43,81793.16,216.0,0.70103,0.00023,16.99553]
[1778459835951,31.43,81789.35,216.0,0.70017,0.00023,17.01689]
[1778459841992,31.43,81790.03,216.0,0.70035,0.00023,17.01225]
[1778459846604,31.42,81786.96,216.0,0.69968,0.00023,17.02892]
[1778459849041,31.42,81784.2,216.0,0.69906,0.00023,17.04405]
[1778459851055,31.42,81787.45,216.0,0.69986,0.00023,17.01996]
[1778459852062,31.42,81784.28,216.0,0.69914,0.00023,17.03752]
[1778459857097,31.41,81782.16,216.0,0.69869,0.00023,17.04855]
[1778459860118,31.41,81779.68,216.0,0.69815,0.00023,17.06186]
[1778459863299,31.41,81779.65,216.0,0.69816,0.00023,17.06169]
[1778459864146,31.41,81774.6,216.0,0.69702,0.00023,17.08948]
[1778459868851,31.4,81772.98,216.0,0.69666,0.00023,17.09823]
[1778459868174,31.4,81769.19,216.0,0.6958,0.00023,17.11904]
[1778459869549,31.4,81762.81,216.0,0.69435,0.00023,17.15392]
[1778459870673,31.4,81762.81,216.0,0.69435,0.00023,17.15392]
[1778459870752,31.4,81762.53,216.0,0.69429,0.00023,17.15521]
[1778459872924,31.4,81760.77,216.0,0.6939,0.00023,17.16469]
[1778459873209,31.4,81761.07,216.0,0.69397,0.00023,17.16292]
[1778459878244,31.39,81760.93,216.0,0.69396,0.00023,17.16306]
[1778459881727,31.39,81762.17,216.0,0.69426,0.00023,17.15603]
[1778459881828,31.39,81760.84,216.0,0.69396,0.00023,17.16304]
[1778459882432,31.39,81760.84,216.0,0.69396,0.00023,17.16304]
[1778459882494,31.39,81753.25,216.0,0.69223,0.00023,17.20431]
[1778459883279,31.39,81750.45,216.0,0.69159,0.00023,17.2194]
[1778459885441,31.39,81750.31,216.0,0.69156,0.00023,17.2201]
[1778459885815,31.39,81750.31,216.0,0.69156,0.00023,17.21999]
[1778459886300,31.39,81759.43,216.0,0.69365,0.00023,17.17051]
[1778459891335,31.39,81760.76,216.0,0.69397,0.00023,17.16296]
[1778459897789,31.38,81761.73,216.0,0.69421,0.00023,17.15722]
[1778459898920,31.38,81761.73,216.0,0.69422,0.00023,17.15684]
[1778459898385,31.38,81757.06,216.0,0.69315,0.00023,17.1823]
[1778459900100,31.38,81755.34,216.0,0.69276,0.00023,17.19157]
[1778459900399,31.38,81753.58,216.0,0.69236,0.00023,17.20102]
[1778459906442,31.38,81755.07,216.0,0.69273,0.00023,17.19238]
[1778459909462,31.37,81752.03,216.0,0.69204,0.00023,17.20858]
[1778459910469,31.37,81748.03,216.0,0.69113,0.00023,17.23009]
[1778459911476,31.37,81745.15,216.0,0.69052,0.00023,17.23981]
[1778459916511,31.37,81743.96,216.0,0.69027,0.00023,17.24557]
[1778459922553,31.36,81742.62,216.0,0.68998,0.00023,17.25227]
[1778459927588,31.36,81742.4,216.0,0.68995,0.00023,17.25311]
[1778459932623,31.36,81742.59,216.0,0.69,0.00023,17.25179]
[1778459937969,31.36,81741.53,216.0,0.68977,0.00023,17.25725]
[1778459937658,31.36,81728.61,216.0,0.68679,0.00023,17.326]
[1778459939672,31.36,81726.42,216.0,0.68629,0.00023,17.33752]
[1778459940680,31.36,81719.93,216.0,0.68479,0.00023,17.37159]
[1778459941686,31.35,81715.03,216.0,0.68365,0.00023,17.39713]
[1778459943084,31.35,81717.28,216.0,0.68418,0.00023,17.3853]
[1778459943508,31.35,81717.28,216.0,0.68418,0.00023,17.3853]
[1778459949743,31.35,81721.06,216.0,0.68507,0.00023,17.36516]
[1778459952764,31.35,81718.55,216.0,0.68449,0.00023,17.37819]
[1778459956011,31.35,81716.15,216.0,0.68395,0.00023,17.3905]
[1778459956347,31.35,81716.15,216.0,0.68395,0.00023,17.3905]
[1778459956792,31.35,81703.0,216.0,0.68089,0.00023,17.45864]
[1778459957799,31.35,81705.99,216.0,0.68159,0.00023,17.44317]
[1778459962813,31.35,81704.77,216.0,0.6813,0.00023,17.4494]
[1778459967869,31.34,81703.86,216.0,0.68111,0.00023,17.45376]
[1778459968876,31.34,81710.33,216.0,0.68262,0.00023,17.42022]
[1778459971505,31.34,81712.11,216.0,0.68304,0.00023,17.41083]
[1778459971654,31.34,81712.11,216.0,0.68304,0.00023,17.41083]
[1778459971897,31.34,81709.36,216.0,0.68244,0.00023,17.41941]
[1778459972904,31.34,81699.22,216.0,0.68008,0.00023,17.47165]
[1778459973856,31.34,81699.22,216.0,0.68008,0.00023,17.47165]
[1778459973927,31.34,81699.22,216.0,0.68008,0.00023,17.47165]
[1778459973943,31.34,81698.4,216.0,0.67989,0.00023,17.47579]
[1778459974921,31.34,81702.89,216.0,0.68094,0.00023,17.45268]
[1778459979960,31.34,81713.79,216.0,0.68349,0.00023,17.39598]
[1778459983988,31.34,81715.76,216.0,0.68396,0.00023,17.38554]
[1778459990031,31.34,81716.01,216.0,0.68402,0.00023,17.38406]
[1778459994060,31.33,81712.26,216.0,0.68316,0.00023,17.40349]
[1778459996074,31.33,81705.35,216.0,0.68155,0.00023,17.43927]
[1778460001117,31.33,81705.2,216.0,0.68152,0.00023,17.43998]
[1778460002866,31.33,81705.2,216.0,0.68152,0.00023,17.43998]
[1778460002869,31.33,81711.06,216.0,0.68288,0.00023,17.40955]
[1778460003124,31.33,81704.89,216.0,0.68145,0.00023,17.44151]
[1778460004680,31.33,81704.89,216.0,0.68145,0.00023,17.44151]
[1778460004781,31.33,81703.21,216.0,0.68106,0.00023,17.45016]
[1778460005233,31.33,81703.21,216.0,0.68106,0.00023,17.45016]
[1778460005414,31.33,81697.95,216.0,0.67983,0.00023,17.47714]
[1778460006145,31.33,81702.46,216.0,0.68088,0.00023,17.45394]
[1778460011508,31.33,81702.24,216.0,0.68083,0.00023,17.45507]
[1778460011520,31.33,81702.24,216.0,0.68083,0.00023,17.45507]
[1778460011567,31.33,81702.24,216.0,0.68083,0.00023,17.45507]
[1778460012752,31.33,81702.24,216.0,0.68083,0.00023,17.45507]
[1778460012851,31.33,81699.19,216.0,0.68012,0.00023,17.47071]
[1778460015912,31.33,81697.09,216.0,0.67963,0.00023,17.48143]
[1778460016816,31.33,81689.38,216.0,0.67783,0.00023,17.52065]
[1778460019549,31.33,81687.32,216.0,0.67735,0.00023,17.53109]
[1778460019568,31.33,81687.32,216.0,0.67735,0.00023,17.53109]
[1778460019633,31.33,81687.52,216.0,0.67739,0.00023,17.53009]
[1778460020243,31.33,81680.67,216.0,0.67579,0.00023,17.56461]
[1778460022257,31.33,81677.05,216.0,0.67493,0.00024,17.58275]
[1778460026285,31.33,81668.78,216.0,0.67298,0.00024,17.62392]
[1778460027292,31.33,81665.85,216.0,0.67229,0.00024,17.63842]
[1778460030304,31.33,81667.96,216.0,0.67279,0.00024,17.62806]
[1778460030688,31.33,81667.96,216.0,0.67279,0.00024,17.62806]
[1778460031320,31.33,81675.45,216.0,0.67459,0.00024,17.58531]
[1778460036355,31.33,81674.37,216.0,0.67433,0.00024,17.59074]
[1778460037280,31.33,81674.37,216.0,0.67433,0.00024,17.59074]
[1778460037362,31.33,81673.1,216.0,0.67404,0.00024,17.59702]
[1778460038369,31.33,81684.89,216.0,0.67681,0.00023,17.53793]
[1778460041889,31.33,81683.35,216.0,0.67645,0.00023,17.54569]
[1778460041897,31.33,81686.54,216.0,0.6772,0.00023,17.5295]
[1778460042397,31.33,81693.17,216.0,0.67876,0.00023,17.49586]
[1778460043838,31.33,81693.17,216.0,0.67876,0.00023,17.49586]
[1778460043892,31.33,81692.24,216.0,0.67854,0.00023,17.50055]
[1778460047432,31.33,81687.33,216.0,0.6774,0.00023,17.52534]
[1778460051460,31.33,81683.85,216.0,0.67659,0.00023,17.54273]
[1778460056495,31.33,81681.98,216.0,0.67615,0.00023,17.55203]
[1778460058513,31.33,81682.47,216.0,0.67627,0.00023,17.54954]
[1778460058537,31.33,81681.58,216.0,0.67606,0.00023,17.55399]
[1778460060523,31.33,81678.76,216.0,0.6754,0.00024,17.56807]
[1778460062537,31.33,81673.73,216.0,0.67422,0.00024,17.59309]
[1778460065742,31.33,81671.56,216.0,0.67372,0.00024,17.60376]
[1778460065844,31.32,81666.0,216.0,0.67241,0.00024,17.6312]
[1778460067577,31.32,81661.64,216.0,0.67138,0.00024,17.65256]
[1778460068584,31.32,81658.13,216.0,0.67055,0.00024,17.66973]
[1778460069591,31.32,81649.66,216.0,0.66855,0.00024,17.71086]
[1778460070660,31.32,81652.72,216.0,0.66927,0.00024,17.69599]
[1778460076640,31.32,81650.67,216.0,0.6688,0.00024,17.70573]
[1778460078362,31.32,81650.65,216.0,0.66879,0.00024,17.70579]
[1778460078906,31.32,81650.65,216.0,0.66879,0.00024,17.70579]
[1778460079142,31.32,81650.65,216.0,0.66879,0.00024,17.70579]
[1778460078943,31.32,81642.57,216.0,0.66688,0.00024,17.74465]
[1778460079316,31.32,81642.57,216.0,0.66688,0.00024,17.74465]
[1778460079768,31.32,81642.57,216.0,0.66688,0.00024,17.74465]
[1778460080017,31.32,81642.57,216.0,0.66688,0.00024,17.74465]
[1778460080119,31.32,81611.32,216.0,0.65941,0.00024,17.89126]
[1778460080669,31.32,81601.29,216.0,0.657,0.00024,17.93697]
[1778460081676,31.32,81597.55,216.0,0.6561,0.00024,17.95386]
[1778460086712,31.32,81598.25,216.0,0.65627,0.00024,17.9507]
[1778460089187,31.32,81596.15,216.0,0.65576,0.00024,17.96014]
[1778460089572,31.32,81596.15,216.0,0.65576,0.00024,17.96014]
[1778460089602,31.32,81596.15,216.0,0.65576,0.00024,17.96014]
[1778460089733,31.32,81587.42,216.0,0.65366,0.00024,17.99911]
[1778460090439,31.32,81587.42,216.0,0.65366,0.00024,17.99911]
[1778460090490,31.32,81587.42,216.0,0.65366,0.00024,17.99911]
[1778460091060,31.32,81587.42,216.0,0.65366,0.00024,17.99911]
[1778460091065,31.32,81583.75,216.0,0.6528,0.00024,18.00997]
[1778460091881,31.32,81583.75,216.0,0.6528,0.00024,18.00997]
[1778460092754,31.32,81578.75,216.0,0.65159,0.00024,18.032]
[1778460097789,31.33,81576.44,216.0,0.65102,0.00024,18.04231]
[1778460100810,31.33,81572.94,216.0,0.65017,0.00024,18.05765]
[1778460101817,31.33,81569.44,216.0,0.64931,0.00024,18.07283]
[1778460103973,31.33,81572.31,216.0,0.65,0.00024,18.06058]
[1778460104838,31.33,81577.92,216.0,0.65136,0.00024,18.03616]
[1778460105845,31.33,81574.6,216.0,0.65056,0.00024,18.05066]
[1778460108129,31.33,81574.06,216.0,0.65042,0.00024,18.05305]
[1778460107859,31.33,81564.55,216.0,0.64811,0.00024,18.09411]
[1778460113015,31.33,81562.22,216.0,0.64753,0.00024,18.10432]
[1778460113076,31.33,81562.22,216.0,0.64753,0.00024,18.10432]
[1778460113062,31.34,81562.09,216.0,0.6475,0.00024,18.10499]
[1778460114050,31.35,81553.06,216.0,0.64525,0.00024,18.14416]
[1778460115498,31.35,81551.02,216.0,0.64475,0.00024,18.15278]
[1778460116308,31.35,81549.16,216.0,0.64429,0.00024,18.16055]
[1778460116922,31.35,81546.1,216.0,0.64354,0.00024,18.17335]
[1778460118035,31.35,81546.1,216.0,0.64354,0.00024,18.17335]
[1778460120164,31.35,81549.4,216.0,0.64434,0.00024,18.15981]
[1778460120950,31.35,81547.74,216.0,0.64393,0.00024,18.16682]
[1778460121744,31.35,81547.74,216.0,0.64393,0.00024,18.16682]
[1778460122070,31.35,81547.74,216.0,0.64393,0.00024,18.16682]
[1778460122153,31.36,81540.09,216.0,0.64205,0.00024,18.19865]
[1778460123111,31.36,81540.09,216.0,0.64205,0.00024,18.19865]
[1778460123133,31.36,81522.9,216.0,0.63783,0.00025,18.26842]
[1778460123971,31.36,81518.48,216.0,0.63675,0.00025,18.28606]
[1778460125039,31.36,81512.42,216.0,0.63525,0.00025,18.31003]
[1778460125214,31.36,81512.42,216.0,0.63525,0.00025,18.31003]
[1778460125230,31.36,81512.42,216.0,0.63525,0.00025,18.31003]
[1778460126006,31.36,81512.42,216.0,0.63525,0.00025,18.31003]
[1778460126092,31.36,81493.5,216.0,0.63057,0.00025,18.38315]
[1778460127155,31.37,81488.03,216.0,0.62921,0.00025,18.40392]
[1778460128636,31.37,81489.45,216.0,0.62955,0.00025,18.39874]
[1778460129012,31.37,81488.26,216.0,0.62926,0.00025,18.40321]
[1778460129598,31.37,81488.26,216.0,0.62926,0.00025,18.40321]
[1778460130019,31.37,81496.37,216.0,0.63125,0.00025,18.37281]
[1778460130214,31.37,81496.37,216.0,0.63125,0.00025,18.37281]
[1778460131028,31.37,81503.97,216.0,0.63312,0.00025,18.34378]
[1778460132211,31.37,81503.92,216.0,0.6331,0.00025,18.34408]
[1778460134486,31.38,81502.75,216.0,0.6328,0.00025,18.34879]
[1778460135218,31.38,81502.29,216.0,0.63268,0.00025,18.35069]
[1778460136062,31.38,81492.92,216.0,0.63036,0.00025,18.38652]
[1778460138642,31.39,81494.19,216.0,0.63066,0.00025,18.38191]
[1778460138727,31.39,81494.19,216.0,0.63066,0.00025,18.38191]
[1778460139083,31.4,81501.63,216.0,0.63245,0.00025,18.35433]
[1778460139598,31.4,81501.63,216.0,0.63245,0.00025,18.35433]
[1778460140090,31.4,81511.17,216.0,0.63479,0.00025,18.3175]
[1778460140658,31.4,81511.17,216.0,0.63479,0.00025,18.3175]
[1778460141097,31.4,81524.83,216.0,0.63814,0.00024,18.26354]
[1778460142104,31.4,81531.36,216.0,0.63974,0.00024,18.23733]
[1778460143701,31.4,81532.06,216.0,0.63991,0.00024,18.23457]
[1778460145125,31.4,81524.91,216.0,0.63815,0.00024,18.26346]
[1778460150160,31.41,81524.4,216.0,0.638,0.00024,18.26582]
[1778460150664,31.41,81524.4,216.0,0.638,0.00024,18.26582]
[1778460151167,31.41,81533.76,216.0,0.64033,0.00024,18.22275]
[1778460153696,31.41,81534.56,216.0,0.64052,0.00024,18.21958]
[1778460154188,31.41,81542.11,216.0,0.64236,0.00024,18.18877]
[1778460155142,31.41,81542.11,216.0,0.64236,0.00024,18.18877]
[1778460155194,31.41,81542.11,216.0,0.64236,0.00024,18.18877]
[1778460155195,31.41,81543.9,216.0,0.64279,0.00024,18.18146]
[1778460156014,31.41,81543.9,216.0,0.64279,0.00024,18.18146]
[1778460156110,31.41,81543.9,216.0,0.64279,0.00024,18.18152]
[1778460157210,31.41,81536.86,216.0,0.64107,0.00024,18.21044]
[1778460161503,31.41,81535.8,216.0,0.6408,0.00024,18.21494]
[1778460161593,31.41,81536.2,216.0,0.64089,0.00024,18.21335]
[1778460162246,31.41,81546.19,216.0,0.64333,0.00024,18.17238]
[1778460164564,31.42,81547.96,216.0,0.64376,0.00024,18.16512]
[1778460164716,31.42,81552.56,216.0,0.64487,0.00024,18.146]
[1778460165267,31.42,81557.06,216.0,0.64596,0.00024,18.12716]
[1778460169296,31.42,81560.01,216.0,0.64667,0.00024,18.11494]
[1778460170940,31.42,81560.01,216.0,0.64667,0.00024,18.11494]
[1778460171042,31.42,81563.49,216.0,0.64751,0.00024,18.10021]
[1778460172380,31.42,81564.37,216.0,0.64772,0.00024,18.09647]
[1778460173457,31.42,81563.8,216.0,0.64758,0.00024,18.09892]
[1778460175610,31.42,81564.39,216.0,0.64772,0.00024,18.09646]
[1778460176301,31.42,81564.47,216.0,0.64774,0.00024,18.09614]
[1778460178785,31.42,81566.01,216.0,0.64811,0.00024,18.08962]
[1778460179199,31.42,81566.01,216.0,0.64811,0.00024,18.08962]
[1778460179366,31.42,81570.01,216.0,0.64908,0.00024,18.07252]
[1778460181445,31.42,81572.28,216.0,0.64963,0.00024,18.06279]
[1778460181504,31.42,81572.28,216.0,0.64963,0.00024,18.06279]
[1778460182075,31.42,81572.28,216.0,0.64963,0.00024,18.06279]
[1778460182083,31.42,81569.45,216.0,0.64894,0.00024,18.07507]
[1778460182456,31.42,81569.45,216.0,0.64894,0.00024,18.07507]
[1778460182577,31.42,81569.45,216.0,0.64894,0.00024,18.07507]
[1778460182836,31.42,81569.45,216.0,0.64894,0.00024,18.07507]
[1778460182910,31.42,81563.36,216.0,0.64746,0.00024,18.10108]
[1778460183394,31.42,81567.91,216.0,0.64856,0.00024,18.08168]
[1778460185408,31.42,81574.44,216.0,0.65014,0.00024,18.05364]
[1778460187635,31.43,81578.94,216.0,0.65122,0.00024,18.03422]
[1778460188566,31.43,81584.02,216.0,0.65244,0.00024,18.01208]
[1778460193478,31.43,81585.91,216.0,0.65289,0.00024,18.00389]
[1778460193532,31.43,81585.91,216.0,0.65289,0.00024,18.00389]
[1778460193694,31.43,81588.82,216.0,0.65359,0.00024,17.9911]
[1778460194671,31.43,81588.82,216.0,0.65359,0.00024,17.9911]
[1778460194726,31.43,81588.82,216.0,0.65359,0.00024,17.9911]
[1778460194900,31.43,81607.35,216.0,0.65805,0.00024,17.90811]
[1778460195937,31.43,81601.78,216.0,0.65671,0.00024,17.93333]
[1778460197492,31.43,81598.75,216.0,0.65598,0.00024,17.94699]
[1778460198499,31.43,81593.81,216.0,0.65479,0.00024,17.96911]
[1778460202284,31.43,81592.64,216.0,0.6545,0.00024,17.97442]
[1778460203535,31.43,81582.01,216.0,0.65194,0.00024,18.02136]
[1778460208569,31.43,81583.17,216.0,0.65221,0.00024,18.0164]
[1778460210584,31.43,81588.38,216.0,0.65346,0.00024,17.99355]
[1778460211591,31.44,81593.92,216.0,0.65483,0.00024,17.96354]
[1778460216408,31.44,81593.32,216.0,0.65468,0.00024,17.96638]
[1778460216421,31.44,81593.32,216.0,0.65468,0.00024,17.96638]
[1778460216627,31.44,81598.08,216.0,0.65581,0.00024,17.94527]
[1778460217633,31.44,81602.09,216.0,0.65677,0.00024,17.92731]
[1778460219335,31.44,81602.0,216.0,0.65675,0.00024,17.92777]
[1778460219801,31.44,81602.0,216.0,0.65675,0.00024,17.92777]
[1778460219823,31.44,81614.77,216.0,0.65981,0.00024,17.86979]
[1778460220512,31.44,81614.77,216.0,0.65981,0.00024,17.86979]
[1778460220754,31.44,81614.77,216.0,0.65981,0.00024,17.86979]
[1778460221068,31.44,81633.28,216.0,0.66422,0.00024,17.78394]
[1778460221428,31.44,81633.28,216.0,0.66422,0.00024,17.78394]
[1778460221599,31.44,81633.28,216.0,0.66422,0.00024,17.78394]
[1778460221914,31.44,81657.88,216.0,0.67005,0.00024,17.66648]
[1778460222424,31.44,81657.88,216.0,0.67005,0.00024,17.66648]
[1778460222695,31.44,81651.1,216.0,0.66844,0.00024,17.69935]
[1778460224725,31.44,81649.02,216.0,0.66794,0.00024,17.70944]
[1778460224817,31.44,81649.02,216.0,0.66794,0.00024,17.70944]
[1778460225122,31.44,81640.71,216.0,0.66596,0.00024,17.74928]
[1778460225711,31.44,81637.81,216.0,0.66527,0.00024,17.76301]
[1778460226323,31.44,81637.81,216.0,0.66527,0.00024,17.76301]
[1778460226719,31.45,81634.42,216.0,0.66447,0.00024,17.77906]
[1778460227725,31.45,81631.7,216.0,0.66381,0.00024,17.79193]
[1778460228852,31.45,81631.7,216.0,0.66381,0.00024,17.79193]
[1778460229160,31.45,81631.46,216.0,0.66375,0.00024,17.79314]
[1778460231669,31.45,81633.22,216.0,0.66417,0.00024,17.78491]
[1778460235522,31.45,81635.49,216.0,0.6647,0.00024,17.77441]
[1778460235781,31.45,81643.15,216.0,0.66652,0.00024,17.73819]
[1778460236891,31.45,81639.63,216.0,0.66568,0.00024,17.75498]
[1778460240329,31.45,81639.41,216.0,0.66562,0.00024,17.75622]
[1778460240816,31.45,81634.31,216.0,0.6644,0.00024,17.78034]
[1778460241823,31.45,81627.19,216.0,0.6627,0.00024,17.81375]
[1778460243837,31.46,81624.11,216.0,0.66196,0.00024,17.82818]
[1778460248872,31.46,81622.75,216.0,0.66163,0.00024,17.83468]
[1778460253911,31.46,81623.12,216.0,0.66171,0.00024,17.83314]
[1778460257621,31.46,81622.55,216.0,0.66157,0.00024,17.83579]
[1778460257716,31.46,81622.55,216.0,0.66157,0.00024,17.83579]
[1778460257935,31.46,81617.06,216.0,0.66026,0.00024,17.86113]
[1778460259148,31.46,81617.06,216.0,0.66026,0.00024,17.86113]
[1778460259160,31.46,81614.47,216.0,0.65964,0.00024,17.87309]
[1778460264984,31.46,81617.01,216.0,0.66024,0.00024,17.86158]
[1778460269012,31.46,81621.7,216.0,0.66135,0.00024,17.84014]
[1778460274047,31.47,81618.95,216.0,0.66072,0.00024,17.84748]
[1778460279082,31.47,81618.25,216.0,0.66054,0.00024,17.85094]
[1778460284117,31.47,81617.52,216.0,0.66036,0.00024,17.85451]
[1778460286822,31.47,81619.12,216.0,0.66074,0.00024,17.84728]
[1778460287138,31.47,81614.7,216.0,0.65968,0.00024,17.86761]
[1778460288145,31.47,81604.68,216.0,0.65727,0.00024,17.91324]
[1778460289152,31.48,81597.06,216.0,0.65544,0.00024,17.94749]
[1778460294187,31.48,81596.04,216.0,0.65519,0.00024,17.95229]
[1778460294942,31.48,81596.04,216.0,0.65519,0.00024,17.95229]
[1778460299222,31.48,81590.32,216.0,0.6538,0.00024,17.9779]
[1778460304257,31.48,81588.32,216.0,0.6533,0.00024,17.98702]
[1778460305264,31.48,81582.42,216.0,0.65188,0.00024,18.01293]
[1778460307278,31.49,81578.26,216.0,0.65087,0.00024,18.03115]
[1778460308823,31.49,81578.26,216.0,0.65087,0.00024,18.03115]
[1778460310279,31.49,81578.1,216.0,0.65082,0.00024,18.03196]
[1778460310333,31.49,81578.1,216.0,0.65082,0.00024,18.03196]
[1778460310367,31.49,81578.1,216.0,0.65082,0.00024,18.03196]
[1778460310308,31.49,81568.72,216.0,0.64856,0.00024,18.07238]
[1778460310388,31.49,81568.72,216.0,0.64856,0.00024,18.07238]
[1778460311310,31.49,81563.84,216.0,0.64737,0.00024,18.0932]
[1778460313287,31.49,81562.81,216.0,0.64712,0.00024,18.09761]
[1778460313324,31.49,81557.51,216.0,0.64583,0.00024,18.11999]
[1778460314339,31.49,81557.51,216.0,0.64583,0.00024,18.11999]
[1778460314348,31.49,81552.81,216.0,0.64469,0.00024,18.13967]
[1778460315343,31.49,81546.54,216.0,0.64317,0.00024,18.16569]
[1778460319370,31.49,81543.1,216.0,0.64232,0.00024,18.18003]
[1778460319826,31.49,81543.1,216.0,0.64232,0.00024,18.18003]
[1778460320377,31.49,81537.98,216.0,0.64107,0.00024,18.20097]
[1778460323449,31.49,81537.01,216.0,0.64083,0.00024,18.20493]
[1778460323913,31.49,81537.01,216.0,0.64083,0.00024,18.20493]
[1778460323976,31.5,81536.95,216.0,0.64081,0.00024,18.20522]
[1778460324388,31.5,81536.95,216.0,0.64081,0.00024,18.20522]
[1778460324405,31.5,81550.78,216.0,0.64418,0.00024,18.14845]
[1778460326313,31.5,81550.78,216.0,0.64418,0.00024,18.14845]
[1778460325412,31.5,81549.45,216.0,0.64385,0.00024,18.15399]
[1778460327009,31.5,81549.45,216.0,0.64385,0.00024,18.15399]
[1778460327032,31.5,81549.45,216.0,0.64385,0.00024,18.15399]
[1778460327641,31.5,81547.67,216.0,0.64342,0.00024,18.16138]
[1778460328242,31.5,81547.67,216.0,0.64342,0.00024,18.16138]
[1778460328280,31.5,81570.87,216.0,0.64904,0.00024,18.06382]
[1778460329441,31.5,81567.97,216.0,0.64834,0.00024,18.07626]
[1778460334476,31.5,81570.3,216.0,0.64892,0.00024,18.06104]
[1778460335394,31.5,81570.3,216.0,0.64892,0.00024,18.06104]
[1778460337385,31.5,81573.44,216.0,0.64968,0.00024,18.04772]
[1778460337609,31.5,81586.02,216.0,0.65271,0.00024,17.9931]
[1778460338504,31.5,81587.46,216.0,0.65305,0.00024,17.98683]
[1778460339511,31.5,81591.29,216.0,0.65397,0.00024,17.97001]
[1778460342028,31.51,81592.17,216.0,0.65415,0.00024,17.9668]
[1778460342155,31.51,81592.17,216.0,0.65415,0.00024,17.9668]
[1778460342163,31.51,81593.07,216.0,0.65436,0.00024,17.96288]
[1778460342628,31.51,81593.07,216.0,0.65436,0.00024,17.96288]
[1778460343353,31.51,81603.37,216.0,0.65682,0.00024,17.9171]
[1778460343544,31.51,81603.37,216.0,0.65682,0.00024,17.9171]
[1778460344090,31.51,81604.31,216.0,0.65705,0.00024,17.91287]
[1778460346561,31.51,81607.47,216.0,0.6578,0.00024,17.89873]
[1778460348899,31.52,81608.4,216.0,0.65802,0.00024,17.89457]
[1778460349355,31.52,81608.4,216.0,0.65802,0.00024,17.89457]
[1778460349582,31.52,81616.4,216.0,0.65989,0.00024,17.85893]
[1778460351473,31.53,81618.99,216.0,0.66048,0.00024,17.84765]
[1778460351596,31.53,81613.9,216.0,0.65926,0.00024,17.87099]
[1778460352603,31.54,81603.77,216.0,0.65679,0.00024,17.91781]
[1778460357638,31.55,81602.27,216.0,0.65641,0.00024,17.92485]
[1778460362677,31.55,81601.24,216.0,0.65615,0.00024,17.92977]
[1778460366826,31.55,81601.14,216.0,0.65612,0.00024,17.93039]
[1778460366891,31.55,81601.14,216.0,0.65612,0.00024,17.93045]
[1778460367712,31.55,81613.66,216.0,0.65911,0.00024,17.87403]
[1778460368719,31.56,81614.97,216.0,0.6594,0.00024,17.86843]
[1778460370112,31.56,81614.97,216.0,0.6594,0.00024,17.86843]
[1778460370241,31.56,81618.12,216.0,0.66013,0.00024,17.85446]
[1778460370734,31.56,81622.09,216.0,0.66107,0.00024,17.83631]
[1778460372402,31.56,81622.09,216.0,0.66107,0.00024,17.83631]
[1778460371741,31.57,81626.04,216.0,0.66198,0.00024,17.81875]
[1778460375721,31.59,81626.21,216.0,0.66193,0.00024,17.81985]
[1778460375747,31.59,81626.21,216.0,0.66193,0.00024,17.81985]
[1778460375934,31.59,81634.83,216.0,0.66397,0.00024,17.77984]
[1778460376980,31.59,81634.83,216.0,0.66397,0.00024,17.77984]
[1778460377238,31.59,81634.83,216.0,0.66397,0.00024,17.77984]
[1778460377360,31.59,81634.83,216.0,0.66397,0.00024,17.77984]
[1778460377305,31.59,81638.51,216.0,0.66484,0.00024,17.76266]
[1778460377588,31.59,81638.51,216.0,0.66484,0.00024,17.76266]
[1778460377746,31.59,81638.51,216.0,0.66484,0.00024,17.76266]
[1778460377880,31.59,81623.69,216.0,0.66133,0.00024,17.83153]
[1778460378725,31.59,81623.69,216.0,0.66133,0.00024,17.83153]
[1778460379058,31.59,81615.68,216.0,0.65942,0.00024,17.8683]
[1778460379892,31.59,81608.98,216.0,0.65781,0.00024,17.89874]
[1778460384681,31.59,81607.91,216.0,0.65755,0.00024,17.90381]
[1778460384927,31.59,81611.81,216.0,0.65847,0.00024,17.88629]
[1778460385934,31.59,81615.58,216.0,0.65937,0.00024,17.86921]
[1778460386941,31.6,81620.27,216.0,0.66048,0.00024,17.84784]
[1778460390871,31.6,81622.37,216.0,0.66098,0.00024,17.83833]
[1778460390970,31.6,81626.01,216.0,0.66184,0.00024,17.82163]
[1778460392929,31.6,81626.16,216.0,0.66191,0.00024,17.8154]
[1778460392985,31.6,81624.54,216.0,0.66153,0.00024,17.82289]
[1778460394998,31.6,81620.7,216.0,0.66061,0.00024,17.84058]
[1778460397013,31.6,81618.09,216.0,0.65999,0.00024,17.85259]
[1778460398020,31.6,81615.19,216.0,0.6593,0.00024,17.86584]
[1778460401041,31.6,81617.98,216.0,0.65996,0.00024,17.8532]
[1778460405069,31.6,81620.92,216.0,0.66065,0.00024,17.83987]
[1778460410104,31.6,81621.73,216.0,0.66084,0.00024,17.83631]
[1778460411491,31.6,81623.02,216.0,0.66114,0.00024,17.83039]
[1778460412118,31.6,81624.49,216.0,0.66149,0.00024,17.82363]
[1778460412890,31.6,81624.49,216.0,0.66149,0.00024,17.82363]
[1778460413125,31.6,81624.2,216.0,0.66142,0.00024,17.82497]
[1778460414311,31.6,81624.2,216.0,0.66142,0.00024,17.82497]
[1778460414368,31.6,81623.05,216.0,0.66115,0.00024,17.83027]
[1778460417862,31.6,81625.35,216.0,0.66169,0.00024,17.81979]
[1778460421371,31.6,81627.34,216.0,0.66216,0.00024,17.81065]
[1778460422334,31.6,81626.74,216.0,0.66202,0.00024,17.81346]
[1778460423688,31.6,81628.32,216.0,0.66239,0.00024,17.80613]
[1778460424040,31.6,81628.32,216.0,0.66239,0.00024,17.80613]
[1778460424696,31.6,81626.99,216.0,0.66208,0.00024,17.81226]
[1778460425975,31.6,81627.08,216.0,0.6621,0.00024,17.81182]
[1778460429071,31.6,81627.49,216.0,0.6622,0.00024,17.80986]
[1778460430279,31.6,81627.48,216.0,0.6622,0.00024,17.80988]
[1778460435279,31.6,81632.55,216.0,0.66341,0.00024,17.78623]
[1778460439481,31.6,81631.78,216.0,0.66323,0.00024,17.78979]
[1778460439492,31.6,81631.78,216.0,0.66323,0.00024,17.78979]
[1778460440314,31.6,81624.93,216.0,0.6616,0.00024,17.82147]
[1778460441321,31.6,81621.75,216.0,0.66084,0.00024,17.8363]
[1778460446357,31.6,81621.17,216.0,0.6607,0.00024,17.8389]
[1778460447878,31.6,81620.5,216.0,0.66054,0.00024,17.84195]
[1778460451416,31.6,81620.07,216.0,0.66044,0.00024,17.84386]
[1778460451475,31.6,81618.79,216.0,0.66018,0.00024,17.84415]
[1778460452051,31.6,81618.79,216.0,0.66018,0.00024,17.84415]
[1778460452419,31.6,81592.35,216.0,0.65386,0.00024,17.96271]
[1778460452584,31.6,81592.35,216.0,0.65386,0.00024,17.96271]
[1778460452866,31.6,81592.35,216.0,0.65386,0.00024,17.96271]
[1778460453329,31.6,81592.35,216.0,0.65386,0.00024,17.96271]
[1778460453387,31.6,81592.35,216.0,0.65386,0.00024,17.96271]
[1778460453424,31.6,81559.44,216.0,0.64593,0.00024,18.10414]
[1778460454244,31.6,81559.44,216.0,0.64593,0.00024,18.10414]
[1778460454431,31.61,81554.22,216.0,0.64466,0.00024,18.12604]
[1778460454565,31.61,81554.22,216.0,0.64466,0.00024,18.12604]
[1778460455438,31.61,81561.2,216.0,0.64634,0.00024,18.09698]
[1778460456420,31.61,81561.2,216.0,0.64634,0.00024,18.09698]
[1778460459168,31.61,81559.61,216.0,0.64596,0.00024,18.10366]
[1778460459466,31.61,81564.72,216.0,0.64719,0.00024,18.08218]
[1778460462436,31.61,81565.36,216.0,0.64735,0.00024,18.07947]
[1778460463496,31.61,81576.96,216.0,0.65015,0.00024,18.03005]
[1778460463561,31.61,81576.96,216.0,0.65015,0.00024,18.03005]
[1778460464501,31.61,81565.45,216.0,0.64737,0.00024,18.07904]
[1778460465402,31.61,81565.45,216.0,0.64737,0.00024,18.07904]
[1778460465695,31.61,81564.87,216.0,0.64723,0.00024,18.08152]
[1778460465950,31.61,81564.87,216.0,0.64723,0.00024,18.08152]
[1778460466301,31.61,81564.87,216.0,0.64723,0.00024,18.08152]
[1778460467500,31.61,81564.86,216.0,0.64723,0.00024,18.08156]
[1778460471120,31.61,81565.09,216.0,0.64729,0.00024,18.08058]
[1778460472327,31.61,81564.65,216.0,0.64718,0.00024,18.08243]
[1778460472428,31.61,81568.29,216.0,0.64806,0.00024,18.06704]
[1778460472674,31.61,81568.29,216.0,0.64806,0.00024,18.06704]
[1778460474704,31.61,81566.34,216.0,0.64759,0.00024,18.07531]
[1778460476319,31.61,81566.35,216.0,0.64759,0.00024,18.07527]
[1778460476401,31.61,81569.48,216.0,0.64834,0.00024,18.06201]
[1778460476828,31.61,81569.48,216.0,0.64834,0.00024,18.06201]
[1778460476929,31.61,81570.07,216.0,0.64849,0.00024,18.05952]
[1778460478599,31.61,81575.26,216.0,0.64973,0.00024,18.03737]
[1778460483634,31.61,81576.58,216.0,0.65005,0.00024,18.03167]
[1778460488670,31.61,81579.92,216.0,0.65086,0.00024,18.01726]
[1778460493704,31.61,81579.93,216.0,0.65086,0.00024,18.01728]
[1778460497732,31.61,81583.32,216.0,0.65167,0.00024,18.00264]
[1778460499748,31.61,81594.97,216.0,0.65447,0.00024,17.95165]
[1778460505259,31.61,81594.43,216.0,0.65433,0.00024,17.95413]
[1778460505308,31.61,81588.65,216.0,0.65294,0.00024,17.97958]
[1778460510834,31.61,81589.61,216.0,0.65316,0.00024,17.97558]
[1778460513910,31.61,81593.75,216.0,0.65419,0.00024,17.95195]
[1778460516149,31.61,81600.26,216.0,0.65575,0.00024,17.92314]
[1778460517465,31.61,81607.38,216.0,0.65745,0.00024,17.89133]
[1778460517883,31.61,81610.03,216.0,0.65808,0.00024,17.87942]
[1778460518890,31.61,81612.73,216.0,0.65872,0.00024,17.86722]
[1778460519897,31.61,81615.4,216.0,0.65936,0.00024,17.85514]
[1778460523428,31.61,81615.24,216.0,0.65931,0.00024,17.85595]
[1778460523515,31.61,81615.23,216.0,0.65931,0.00024,17.85602]
[1778460528900,31.62,81617.18,216.0,0.65977,0.00024,17.84723]
[1778460528962,31.62,81616.6,216.0,0.65963,0.00024,17.84989]
[1778460530525,31.62,81607.14,216.0,0.65737,0.00024,17.8927]
[1778460530974,31.62,81603.59,216.0,0.65653,0.00024,17.90863]
[1778460536528,31.62,81603.48,216.0,0.6565,0.00024,17.90915]
[1778460537016,31.62,81607.79,216.0,0.65753,0.00024,17.88986]
[1778460542051,31.62,81609.65,216.0,0.65796,0.00024,17.8816]
[1778460543058,31.62,81602.67,216.0,0.65629,0.00024,17.91294]
[1778460544066,31.62,81594.57,216.0,0.65435,0.00024,17.94892]
[1778460549101,31.62,81592.35,216.0,0.65382,0.00024,17.9588]
[1778460550108,31.62,81589.23,216.0,0.65307,0.00024,17.97249]
[1778460551115,31.62,81585.54,216.0,0.65218,0.00024,17.98859]
[1778460555143,31.62,81588.34,216.0,0.65286,0.00024,17.97635]
[1778460562193,31.62,81588.55,216.0,0.65291,0.00024,17.9754]
[1778460567228,31.62,81588.66,216.0,0.65294,0.00024,17.97491]
[1778460572622,31.62,81588.31,216.0,0.65285,0.00024,17.97644]
[1778460573270,31.62,81603.69,216.0,0.65657,0.00024,17.90294]
[1778460574278,31.62,81597.15,216.0,0.65501,0.00024,17.93203]
[1778460579313,31.62,81596.07,216.0,0.65475,0.00024,17.93679]
[1778460584349,31.62,81592.07,216.0,0.65379,0.00024,17.9544]
[1778460585356,31.62,81584.24,216.0,0.65191,0.00024,17.98862]
[1778460590437,31.62,81584.36,216.0,0.65195,0.00024,17.98801]
[1778460590484,31.62,81588.22,216.0,0.65288,0.00024,17.97117]
[1778460595426,31.62,81583.48,216.0,0.65174,0.00024,17.9918]
[1778460597440,31.62,81580.51,216.0,0.65103,0.00024,18.00462]
[1778460600625,31.62,81572.24,216.0,0.64904,0.00024,18.04005]
[1778460606503,31.62,81574.15,216.0,0.6495,0.00024,18.03196]
[1778460611438,31.62,81575.91,216.0,0.64991,0.00024,18.02453]
[1778460611479,31.62,81575.91,216.0,0.64991,0.00024,18.02453]
[1778460611668,31.62,81575.91,216.0,0.64991,0.00024,18.02453]
[1778460611553,31.62,81571.38,216.0,0.64882,0.00024,18.04389]
[1778460611970,31.62,81571.38,216.0,0.64882,0.00024,18.04389]
[1778460612563,31.62,81553.4,216.0,0.64448,0.00024,18.11947]
[1778460613160,31.62,81553.4,216.0,0.64448,0.00024,18.11947]
[1778460613226,31.62,81553.4,216.0,0.64448,0.00024,18.11947]
[1778460613567,31.62,81547.28,216.0,0.64299,0.00024,18.14477]
[1778460614574,31.62,81539.55,216.0,0.64111,0.00024,18.1763]
[1778460616588,31.62,81538.38,216.0,0.64083,0.00024,18.18104]
[1778460617595,31.62,81535.56,216.0,0.64014,0.00024,18.19242]
[1778460618054,31.62,81535.56,216.0,0.64014,0.00024,18.19242]
[1778460619609,31.62,81523.73,216.0,0.63726,0.00024,18.23955]
[1778460620616,31.62,81531.33,216.0,0.63911,0.00024,18.2094]
[1778460621132,31.62,81531.33,216.0,0.63911,0.00024,18.2094]
[1778460621623,31.62,81535.79,216.0,0.6402,0.00024,18.19149]
[1778460622346,31.62,81535.79,216.0,0.6402,0.00024,18.19149]
[1778460625616,31.62,81536.07,216.0,0.64026,0.00024,18.19038]
[1778460625651,31.62,81532.52,216.0,0.6394,0.00024,18.20464]
[1778460626658,31.62,81526.08,216.0,0.63783,0.00024,18.23027]
[1778460629679,31.62,81521.93,216.0,0.63682,0.00024,18.24658]
[1778460631285,31.62,81522.2,216.0,0.63689,0.00024,18.2455]
[1778460631358,31.62,81522.2,216.0,0.63689,0.00024,18.2455]
[1778460631693,31.62,81510.14,216.0,0.63397,0.00024,18.28695]
[1778460631876,31.62,81510.14,216.0,0.63397,0.00024,18.28695]
[1778460632374,31.62,81510.14,216.0,0.63397,0.00024,18.28695]
[1778460632700,31.62,81502.46,216.0,0.63208,0.00025,18.3165]
[1778460632877,31.62,81502.46,216.0,0.63208,0.00025,18.3165]
[1778460632922,31.62,81502.46,216.0,0.63208,0.00025,18.3165]
[1778460633707,31.63,81495.09,216.0,0.63026,0.00025,18.34444]
[1778460635363,31.63,81491.8,216.0,0.62944,0.00025,18.357]
[1778460636732,31.63,81493.39,216.0,0.62982,0.00025,18.35119]
[1778460637379,31.63,81493.39,216.0,0.62982,0.00025,18.35119]
[1778460637383,31.63,81492.74,216.0,0.62965,0.00025,18.35373]
[1778460637881,31.63,81492.74,216.0,0.62965,0.00025,18.35373]
[1778460637881,31.63,81492.74,216.0,0.62965,0.00025,18.35373]
[1778460638122,31.64,81498.29,216.0,0.63101,0.00025,18.33305]
[1778460638743,31.64,81494.86,216.0,0.63016,0.00025,18.34605]
[1778460640266,31.64,81494.86,216.0,0.63016,0.00025,18.34605]
[1778460640364,31.64,81492.96,216.0,0.62969,0.00025,18.35326]
[1778460640886,31.64,81492.96,216.0,0.62969,0.00025,18.35326]
[1778460641889,31.64,81495.84,216.0,0.63039,0.00025,18.34262]
[1778460642386,31.64,81495.84,216.0,0.63039,0.00025,18.34262]
[1778460642386,31.64,81495.84,216.0,0.63039,0.00025,18.34262]
[1778460642443,31.64,81503.05,216.0,0.63215,0.00025,18.31556]
[1778460643611,31.64,81503.05,216.0,0.63215,0.00025,18.31556]
[1778460644156,31.65,81501.37,216.0,0.63173,0.00025,18.32207]
[1778460644505,31.65,81501.37,216.0,0.63173,0.00025,18.32207]
[1778460644548,31.65,81504.42,216.0,0.63247,0.00024,18.31053]
[1778460644785,31.65,81523.59,216.0,0.63716,0.00024,18.23634]
[1778460646061,31.65,81529.99,216.0,0.63872,0.00024,18.21097]
[1778460646832,31.65,81529.99,216.0,0.63872,0.00024,18.21097]
[1778460647524,31.65,81529.99,216.0,0.63872,0.00024,18.21097]
[1778460647627,31.65,81536.09,216.0,0.6402,0.00024,18.18658]
[1778460648048,31.65,81536.09,216.0,0.6402,0.00024,18.18658]
[1778460648770,31.65,81534.98,216.0,0.63993,0.00024,18.19105]
[1778460650828,31.65,81540.02,216.0,0.64115,0.00024,18.1708]
[1778460651815,31.65,81540.02,216.0,0.64115,0.00024,18.1708]
[1778460652553,31.65,81547.49,216.0,0.64297,0.00024,18.14036]
[1778460653650,31.65,81547.49,216.0,0.64297,0.00024,18.14036]
[1778460653702,31.65,81547.49,216.0,0.64297,0.00024,18.14036]
[1778460652842,31.65,81550.84,216.0,0.64378,0.00024,18.1266]
[1778460657878,31.65,81553.34,216.0,0.64438,0.00024,18.11634]
[1778460661858,31.65,81553.93,216.0,0.64452,0.00024,18.11389]
[1778460662477,31.65,81553.93,216.0,0.64452,0.00024,18.11389]
[1778460662579,31.65,81551.45,216.0,0.64392,0.00024,18.12413]
[1778460662808,31.65,81551.45,216.0,0.64392,0.00024,18.12413]
[1778460662924,31.65,81551.45,216.0,0.64392,0.00024,18.12413]
[1778460662940,31.65,81546.13,216.0,0.64263,0.00024,18.14599]
[1778460663923,31.65,81558.89,216.0,0.64572,0.00024,18.0933]
[1778460664930,31.65,81559.56,216.0,0.64588,0.00024,18.09055]
[1778460666944,31.65,81562.76,216.0,0.64665,0.00024,18.07715]
[1778460668958,31.65,81566.32,216.0,0.64751,0.00024,18.06218]
[1778460672990,31.65,81567.1,216.0,0.6477,0.00024,18.05895]
[1778460673050,31.65,81575.96,216.0,0.64983,0.00024,18.02126]
[1778460673993,31.65,81579.25,216.0,0.65062,0.00024,18.00716]
[1778460677549,31.65,81585.1,216.0,0.65203,0.00024,17.98188]
[1778460678021,31.65,81590.03,216.0,0.65321,0.00024,17.96038]
[1778460680295,31.65,81592.93,216.0,0.6539,0.00024,17.94769]
[1778460683455,31.65,81597.81,216.0,0.65507,0.00024,17.92625]
[1778460684350,31.65,81601.56,216.0,0.65596,0.00024,17.90965]
[1778460687085,31.65,81593.93,216.0,0.65413,0.00024,17.94355]
[1778460690109,31.65,81589.48,216.0,0.65306,0.00024,17.96313]
[1778460695144,31.66,81591.47,216.0,0.65357,0.00024,17.94903]
[1778460696151,31.66,81588.27,216.0,0.6528,0.00024,17.96305]
[1778460697158,31.66,81582.26,216.0,0.65135,0.00024,17.9892]
[1778460698165,31.66,81578.9,216.0,0.65054,0.00024,18.00375]
[1778460701186,31.66,81574.21,216.0,0.64941,0.00024,18.02392]
[1778460704227,31.66,81575.34,216.0,0.64968,0.00024,18.01916]
[1778460704242,31.66,81575.34,216.0,0.64968,0.00024,18.01916]
[1778460704624,31.66,81575.34,216.0,0.64968,0.00024,18.01916]
[1778460704661,31.66,81569.98,216.0,0.64839,0.00024,18.04204]
[1778460705605,31.66,81569.98,216.0,0.64839,0.00024,18.04204]
[1778460705701,31.66,81559.57,216.0,0.64587,0.00024,18.08591]
[1778460706583,31.66,81559.57,216.0,0.64587,0.00024,18.08591]
[1778460706636,31.66,81560.48,216.0,0.64609,0.00024,18.08217]
[1778460709242,31.66,81563.28,216.0,0.64675,0.00024,18.0706]
[1778460710249,31.66,81569.51,216.0,0.64826,0.00024,18.04434]
[1778460714293,31.66,81570.2,216.0,0.64842,0.00024,18.04153]
[1778460714323,31.66,81570.2,216.0,0.64842,0.00024,18.04153]
[1778460714417,31.66,81567.06,216.0,0.64766,0.00024,18.05486]
[1778460715284,31.67,81558.4,216.0,0.64556,0.00024,18.09125]
[1778460717298,31.67,81555.28,216.0,0.6448,0.00024,18.10428]
[1778460722490,31.67,81552.84,216.0,0.64421,0.00024,18.11451]
[1778460724364,31.67,81551.49,216.0,0.64388,0.00024,18.12012]
[1778460724510,31.67,81553.38,216.0,0.64433,0.00024,18.11234]
[1778460725358,31.67,81558.63,216.0,0.6456,0.00024,18.09055]
[1778460728375,31.67,81559.91,216.0,0.64591,0.00024,18.08527]
[1778460728433,31.67,81559.91,216.0,0.64591,0.00024,18.08527]
[1778460728475,31.67,81558.86,216.0,0.64566,0.00024,18.08965]
[1778460729386,31.67,81552.31,216.0,0.64407,0.00024,18.11685]
[1778460730393,31.67,81549.23,216.0,0.64332,0.00024,18.12954]
[1778460732497,31.67,81546.51,216.0,0.64266,0.00024,18.14068]
[1778460733416,31.67,81539.27,216.0,0.6409,0.00024,18.17013]
[1778460734172,31.67,81539.27,216.0,0.6409,0.00024,18.17013]
[1778460734226,31.67,81539.27,216.0,0.6409,0.00024,18.17013]
[1778460734433,31.67,81535.33,216.0,0.63995,0.00024,18.186]
[1778460735256,31.67,81535.33,216.0,0.63995,0.00024,18.186]
[1778460735440,31.67,81514.93,216.0,0.63497,0.00024,18.26646]
[1778460736447,31.67,81509.42,216.0,0.63363,0.00024,18.28769]
[1778460739026,31.67,81506.83,216.0,0.63299,0.00024,18.29759]
[1778460739026,31.67,81506.83,216.0,0.63299,0.00024,18.29759]
[1778460739638,31.67,81506.83,216.0,0.63299,0.00024,18.29759]
[1778460739729,31.67,81499.31,216.0,0.63115,0.00025,18.32611]
[1778460742382,31.67,81497.6,216.0,0.63073,0.00025,18.33253]
[1778460742466,31.67,81497.6,216.0,0.63073,0.00025,18.33253]
[1778460742681,31.67,81494.61,216.0,0.63,0.00025,18.34371]
[1778460743500,31.68,81488.83,216.0,0.62857,0.00025,18.36528]
[1778460745239,31.68,81491.15,216.0,0.62913,0.00025,18.3568]
[1778460745514,31.68,81487.9,216.0,0.62833,0.00025,18.36892]
[1778460750300,31.69,81487.4,216.0,0.62817,0.00025,18.37126]
[1778460750810,31.69,81483.98,216.0,0.62733,0.00025,18.3839]
[1778460750893,31.69,81483.98,216.0,0.62733,0.00025,18.3839]
[1778460751104,31.69,81483.98,216.0,0.62733,0.00025,18.3839]
[1778460751691,31.69,81467.34,216.0,0.62325,0.00025,18.43842]
[1778460752566,31.69,81464.59,216.0,0.62257,0.00025,18.44821]
[1778460752977,31.69,81464.59,216.0,0.62257,0.00025,18.44821]
[1778460754144,31.69,81465.05,216.0,0.62267,0.00025,18.44668]
[1778460754580,31.7,81458.45,216.0,0.62104,0.00025,18.46984]
[1778460755267,31.7,81458.45,216.0,0.62104,0.00025,18.46984]
[1778460755587,31.7,81449.82,216.0,0.6189,0.00025,18.49963]
[1778460757021,31.7,81449.78,216.0,0.61888,0.00025,18.49984]
[1778460757055,31.7,81449.78,216.0,0.61888,0.00025,18.49984]
[1778460757280,31.7,81449.78,216.0,0.61888,0.00025,18.49984]
[1778460757717,31.7,81449.78,216.0,0.61888,0.00025,18.49984]
[1778460757818,31.7,81455.84,216.0,0.62038,0.00025,18.47911]
[1778460758608,31.7,81461.05,216.0,0.62166,0.00025,18.46108]
[1778460761573,31.7,81459.59,216.0,0.62129,0.00025,18.4663]
[1778460762062,31.71,81459.86,216.0,0.62135,0.00025,18.46542]
[1778460762490,31.71,81459.86,216.0,0.62135,0.00025,18.46542]
[1778460762549,31.71,81459.86,216.0,0.62135,0.00025,18.46542]
[1778460762682,31.71,81459.86,216.0,0.62135,0.00025,18.46542]
[1778460762726,31.71,81459.86,216.0,0.62135,0.00025,18.46542]
[1778460762826,31.71,81459.86,216.0,0.62135,0.00025,18.46542]
[1778460762737,31.71,81456.67,216.0,0.62056,0.00025,18.47657]
[1778460763001,31.71,81456.67,216.0,0.62056,0.00025,18.47657]
[1778460763016,31.71,81456.67,216.0,0.62056,0.00025,18.47657]
[1778460763111,31.71,81456.67,216.0,0.62056,0.00025,18.47657]
[1778460763680,31.71,81456.67,216.0,0.62056,0.00025,18.47657]
[1778460763826,31.71,81456.67,216.0,0.62056,0.00025,18.47657]
[1778460763784,31.71,81414.54,216.0,0.61009,0.00025,18.61594]
[1778460764554,31.71,81414.54,216.0,0.61009,0.00025,18.61594]
[1778460764657,31.71,81415.63,216.0,0.61036,0.00025,18.61258]
[1778460764915,31.71,81415.63,216.0,0.61036,0.00025,18.61258]
[1778460765063,31.71,81415.63,216.0,0.61036,0.00025,18.61258]
[1778460765181,31.71,81415.63,216.0,0.61036,0.00025,18.61258]
[1778460765515,31.71,81415.63,216.0,0.61036,0.00025,18.61258]
[1778460765812,31.71,81415.63,216.0,0.61036,0.00025,18.61258]
[1778460765665,31.71,81404.28,216.0,0.60752,0.00025,18.64807]
[1778460766027,31.71,81404.28,216.0,0.60752,0.00025,18.64807]
[1778460766184,31.71,81404.28,216.0,0.60752,0.00025,18.64807]
[1778460766672,31.71,81394.58,216.0,0.60509,0.00025,18.67766]
[1778460766952,31.71,81394.58,216.0,0.60509,0.00025,18.67766]
[1778460767319,31.71,81394.58,216.0,0.60509,0.00025,18.67766]
[1778460767381,31.71,81394.58,216.0,0.60509,0.00025,18.67766]
[1778460767685,31.72,81383.8,216.0,0.60239,0.00025,18.70969]
[1778460768376,31.72,81383.8,216.0,0.60239,0.00025,18.70969]
[1778460768564,31.72,81383.8,216.0,0.60239,0.00025,18.70969]
[1778460768792,31.72,81383.8,216.0,0.60239,0.00025,18.70969]
[1778460768806,31.75,81372.37,216.0,0.59943,0.00025,18.74372]
[1778460769296,31.75,81372.37,216.0,0.59943,0.00025,18.74372]
[1778460769836,31.75,81372.37,216.0,0.59943,0.00025,18.74372]
[1778460769702,31.75,81374.84,216.0,0.60004,0.00025,18.73678]
[1778460769909,31.75,81374.84,216.0,0.60004,0.00025,18.73678]
[1778460770171,31.75,81374.84,216.0,0.60004,0.00025,18.73678]
[1778460770265,31.75,81374.84,216.0,0.60004,0.00025,18.73678]
[1778460770709,31.79,81384.7,216.0,0.60239,0.00025,18.70981]
[1778460771237,31.79,81384.7,216.0,0.60239,0.00025,18.70981]
[1778460772114,31.83,81382.84,216.0,0.60181,0.00025,18.71676]
[1778460772125,31.83,81382.84,216.0,0.60181,0.00025,18.71676]
[1778460772723,31.87,81375.13,216.0,0.59978,0.00025,18.74013]
[1778460773730,31.87,81371.02,216.0,0.59874,0.00025,18.7518]
[1778460774785,31.87,81371.02,216.0,0.59874,0.00025,18.7518]
[1778460775087,31.87,81368.22,216.0,0.59803,0.00025,18.75968]
[1778460775751,31.87,81357.28,216.0,0.59529,0.00025,18.78974]
[1778460776188,31.87,81357.28,216.0,0.59529,0.00025,18.78974]
[1778460776758,31.88,81353.44,216.0,0.59432,0.00025,18.80011]
[1778460777162,31.88,81353.44,216.0,0.59432,0.00025,18.80011]
[1778460777342,31.88,81353.44,216.0,0.59432,0.00025,18.80011]
[1778460777722,31.88,81353.44,216.0,0.59432,0.00025,18.80011]
[1778460777765,31.89,81348.46,216.0,0.59304,0.00025,18.81366]
[1778460778274,31.89,81348.46,216.0,0.59304,0.00025,18.81366]
[1778460778529,31.89,81348.46,216.0,0.59304,0.00025,18.81366]
[1778460778579,31.89,81348.46,216.0,0.59304,0.00025,18.81366]
[1778460778813,31.89,81348.46,216.0,0.59304,0.00025,18.81366]
[1778460778823,31.9,81358.59,216.0,0.59556,0.00025,18.7869]
[1778460779039,31.9,81358.59,216.0,0.59556,0.00025,18.7869]
[1778460779082,31.9,81358.59,216.0,0.59556,0.00025,18.7869]
[1778460779634,31.9,81358.59,216.0,0.59556,0.00025,18.7869]
[1778460779802,31.9,81360.68,216.0,0.59606,0.00025,18.78146]
[1778460780084,31.9,81360.68,216.0,0.59606,0.00025,18.78146]
[1778460780281,31.9,81360.68,216.0,0.59606,0.00025,18.78146]
[1778460780671,31.9,81360.68,216.0,0.59606,0.00025,18.78146]
[1778460780788,31.91,81359.5,216.0,0.59576,0.00025,18.78476]
[1778460781087,31.91,81359.5,216.0,0.59576,0.00025,18.78476]
[1778460781795,31.91,81348.34,216.0,0.59296,0.00025,18.8146]
[1778460782252,31.91,81348.34,216.0,0.59296,0.00025,18.8146]
[1778460782282,31.91,81348.34,216.0,0.59296,0.00025,18.8146]
[1778460782354,31.91,81348.34,216.0,0.59296,0.00025,18.8146]
[1778460782672,31.91,81348.34,216.0,0.59296,0.00025,18.8146]
[1778460782847,31.91,81348.34,216.0,0.59296,0.00025,18.8146]
[1778460782802,31.92,81332.47,216.0,0.58894,0.00025,18.8557]
[1778460783050,31.92,81332.47,216.0,0.58894,0.00025,18.8557]
[1778460783099,31.92,81332.47,216.0,0.58894,0.00025,18.8557]
[1778460783290,31.92,81332.47,216.0,0.58894,0.00025,18.8557]
[1778460783334,31.92,81332.47,216.0,0.58894,0.00025,18.8557]
[1778460783400,31.92,81332.47,216.0,0.58894,0.00025,18.8557]
[1778460783475,31.92,81332.47,216.0,0.58894,0.00025,18.8557]
[1778460783809,31.92,81314.63,216.0,0.58445,0.00025,18.89926]
[1778460784817,31.92,81307.04,216.0,0.58253,0.00025,18.91711]
[1778460785823,31.96,81307.69,216.0,0.58262,0.00025,18.91639]
[1778460787519,32.0,81306.63,224.0,0.58226,0.00025,18.91974]
[1778460787568,32.0,81306.63,224.0,0.58226,0.00025,18.91974]
[1778460787838,32.03,81304.78,224.0,0.58171,0.00025,18.92484]
[1778460788344,32.03,81304.78,224.0,0.58171,0.00025,18.92484]
[1778460788845,32.04,81290.09,224.0,0.57799,0.00025,18.95768]
[1778460788918,32.04,81290.09,224.0,0.57799,0.00025,18.95768]
[1778460789173,32.04,81290.09,224.0,0.57799,0.00025,18.95768]
[1778460789569,32.04,81290.09,224.0,0.57799,0.00025,18.95768]
[1778460789852,32.07,81281.23,224.0,0.5757,0.00025,18.97712]
[1778460790112,32.07,81281.23,224.0,0.5757,0.00025,18.97712]
[1778460790443,32.07,81281.23,224.0,0.5757,0.00025,18.97712]
[1778460790626,32.07,81281.23,224.0,0.5757,0.00025,18.97712]
[1778460790649,32.07,81281.23,224.0,0.5757,0.00025,18.97712]
[1778460790803,32.07,81281.23,224.0,0.5757,0.00025,18.97712]
[1778460790860,32.09,81298.72,224.0,0.58007,0.00025,18.93967]
[1778460791034,32.09,81298.72,224.0,0.58007,0.00025,18.93967]
[1778460791188,32.09,81298.72,224.0,0.58007,0.00025,18.93967]
[1778460791196,32.09,81298.72,224.0,0.58007,0.00025,18.93967]
[1778460791231,32.09,81298.72,224.0,0.58007,0.00025,18.93967]
[1778460791319,32.09,81298.72,224.0,0.58007,0.00025,18.93967]
[1778460791468,32.09,81298.72,224.0,0.58007,0.00025,18.93967]
[1778460791472,32.09,81298.72,224.0,0.58007,0.00025,18.93967]
[1778460791547,32.09,81298.72,224.0,0.58007,0.00025,18.93967]
[1778460791867,32.12,81339.05,224.0,0.59008,0.00025,18.84469]
[1778460792040,32.12,81339.05,224.0,0.59008,0.00025,18.84469]
[1778460792118,32.12,81339.05,224.0,0.59008,0.00025,18.84469]
[1778460792248,32.12,81339.05,224.0,0.59008,0.00025,18.84469]
[1778460792568,32.12,81339.05,224.0,0.59008,0.00025,18.84469]
[1778460792810,32.12,81339.05,224.0,0.59008,0.00025,18.84469]
[1778460792867,32.12,81339.05,224.0,0.59008,0.00025,18.84469]
[1778460792875,32.12,81345.76,224.0,0.59176,0.00025,18.82761]
[1778460793108,32.12,81345.76,224.0,0.59176,0.00025,18.82761]
[1778460793415,32.12,81345.76,224.0,0.59176,0.00025,18.82761]
[1778460793855,32.12,81345.76,224.0,0.59176,0.00025,18.82761]
[1778460793883,32.12,81340.51,224.0,0.59044,0.00025,18.84107]
[1778460793942,32.12,81340.51,224.0,0.59044,0.00025,18.84107]
[1778460794111,32.12,81340.51,224.0,0.59044,0.00025,18.84107]
[1778460794971,32.13,81337.76,224.0,0.58975,0.00025,18.84808]
[1778460795250,32.13,81337.76,224.0,0.58975,0.00025,18.84808]
[1778460797121,32.13,81335.15,224.0,0.5891,0.00025,18.85465]
[1778460797197,32.13,81335.15,224.0,0.5891,0.00025,18.85465]
[1778460797659,32.13,81340.02,224.0,0.59031,0.00025,18.84246]
[1778460798678,32.13,81340.02,224.0,0.59031,0.00025,18.84246]
[1778460798779,32.13,81350.23,224.0,0.59285,0.00025,18.81625]
[1778460798925,32.13,81350.23,224.0,0.59285,0.00025,18.81625]
[1778460798983,32.13,81350.23,224.0,0.59285,0.00025,18.81625]
[1778460799353,32.13,81350.23,224.0,0.59285,0.00025,18.81625]
[1778460799498,32.13,81350.23,224.0,0.59285,0.00025,18.81625]
[1778460799592,32.13,81350.23,224.0,0.59285,0.00025,18.81625]
[1778460799688,32.13,81364.15,224.0,0.59631,0.00025,18.77927]
[1778460799934,32.13,81364.15,224.0,0.59631,0.00025,18.77927]
[1778460800176,32.13,81364.15,224.0,0.59631,0.00025,18.77927]
[1778460800792,32.13,81364.15,224.0,0.59631,0.00025,18.77927]
[1778460800810,32.13,81368.6,224.0,0.59742,0.00025,18.7671]
[1778460801503,32.13,81368.6,224.0,0.59742,0.00025,18.7671]
[1778460801527,32.13,81368.6,224.0,0.59742,0.00025,18.7671]
[1778460801635,32.13,81368.6,224.0,0.59742,0.00025,18.7671]
[1778460801768,32.13,81368.6,224.0,0.59742,0.00025,18.7671]
[1778460801840,32.13,81364.27,224.0,0.59635,0.00025,18.77886]
[1778460802146,32.13,81364.27,224.0,0.59635,0.00025,18.77886]
[1778460802247,32.13,81351.43,224.0,0.59315,0.00025,18.81309]
[1778460803243,32.13,81345.92,224.0,0.59178,0.00025,18.82742]
[1778460803912,32.13,81345.92,224.0,0.59178,0.00025,18.82742]
[1778460804885,32.13,81345.92,224.0,0.59178,0.00025,18.82742]
[1778460805973,32.13,81342.94,224.0,0.59103,0.00025,18.83509]
[1778460805988,32.13,81342.94,224.0,0.59103,0.00025,18.83509]
[1778460806131,32.13,81342.94,224.0,0.59103,0.00025,18.83509]
[1778460806715,32.13,81342.94,224.0,0.59103,0.00025,18.83509]
[1778460806769,32.13,81342.94,224.0,0.59103,0.00025,18.83509]
[1778460806912,32.13,81342.94,224.0,0.59103,0.00025,18.83509]
[1778460807159,32.13,81340.24,224.0,0.59035,0.00025,18.84199]
[1778460807174,32.13,81324.82,224.0,0.5865,0.00025,18.88019]
[1778460808370,32.14,81322.76,224.0,0.58598,0.00025,18.88522]
[1778460808921,32.14,81322.76,224.0,0.58598,0.00025,18.88522]
[1778460809093,32.14,81322.76,224.0,0.58598,0.00025,18.88522]
[1778460809915,32.14,81319.71,224.0,0.58521,0.00025,18.89258]
[1778460809995,32.14,81309.19,224.0,0.58257,0.00025,18.91721]
[1778460811103,32.14,81309.19,224.0,0.58257,0.00025,18.91721]
[1778460811659,32.14,81309.19,224.0,0.58257,0.00025,18.91721]
[1778460812174,32.14,81311.37,224.0,0.58313,0.00025,18.90699]
[1778460812802,32.14,81311.37,224.0,0.58313,0.00025,18.90699]
[1778460812810,32.14,81317.68,224.0,0.58471,0.00025,18.89223]
[1778460813076,32.14,81313.98,224.0,0.58378,0.00025,18.90092]
[1778460814208,32.14,81313.98,224.0,0.58378,0.00025,18.90092]
[1778460814295,32.15,81308.64,224.0,0.58244,0.00025,18.91336]
[1778460815486,32.15,81308.64,224.0,0.58244,0.00025,18.91336]
[1778460815606,32.15,81305.97,224.0,0.58176,0.00025,18.91947]
[1778460817920,32.15,81306.09,224.0,0.58179,0.00025,18.91929]
[1778460817054,32.16,81310.19,224.0,0.58281,0.00025,18.90998]
[1778460818061,32.16,81304.12,224.0,0.58128,0.00025,18.92392]
[1778460819068,32.16,81290.96,224.0,0.57797,0.00025,18.95305]
[1778460820075,32.16,81286.7,224.0,0.57689,0.00025,18.96222]
[1778460820936,32.16,81286.7,224.0,0.57689,0.00025,18.96222]
[1778460821240,32.16,81286.7,224.0,0.57689,0.00025,18.96222]
[1778460821547,32.16,81289.82,224.0,0.57767,0.00025,18.95557]
[1778460822089,32.2,81302.29,224.0,0.58072,0.00025,18.92899]
[1778460823096,32.21,81306.03,224.0,0.58165,0.00025,18.92065]
[1778460826152,32.21,81307.44,224.0,0.58198,0.00025,18.91762]
[1778460826253,32.21,81307.44,224.0,0.58198,0.00025,18.91762]
[1778460826475,32.21,81307.44,224.0,0.58198,0.00025,18.91762]
[1778460826478,32.21,81307.44,224.0,0.58198,0.00025,18.91762]
[1778460826554,32.21,81307.44,224.0,0.58198,0.00025,18.91762]
[1778460828527,32.22,81309.6,224.0,0.58251,0.00025,18.91285]
[1778460828659,32.22,81309.6,224.0,0.58251,0.00025,18.91285]
[1778460828754,32.22,81310.15,224.0,0.58264,0.00025,18.91167]
[1778460829645,32.22,81310.15,224.0,0.58264,0.00025,18.91167]
[1778460829719,32.22,81301.99,224.0,0.5806,0.00025,18.93015]
[1778460830498,32.22,81301.99,224.0,0.5806,0.00025,18.93015]
[1778460830707,32.22,81297.22,224.0,0.5794,0.00025,18.94072]
[1778460831277,32.22,81297.22,224.0,0.5794,0.00025,18.94072]
[1778460831711,32.22,81297.22,224.0,0.5794,0.00025,18.94072]
[1778460831770,32.23,81301.49,224.0,0.58046,0.00025,18.93136]
[1778460832601,32.23,81301.49,224.0,0.58046,0.00025,18.93136]
[1778460832660,32.23,81302.62,224.0,0.58074,0.00025,18.92892]
[1778460833166,32.23,81298.43,224.0,0.57969,0.00025,18.93823]
[1778460834376,32.23,81298.43,224.0,0.57969,0.00025,18.93823]
[1778460834392,32.23,81299.56,224.0,0.57997,0.00025,18.93573]
[1778460835333,32.23,81299.56,224.0,0.57997,0.00025,18.93573]
[1778460835347,32.23,81299.56,224.0,0.57997,0.00025,18.93573]
[1778460835396,32.24,81304.58,224.0,0.58122,0.00025,18.9246]
[1778460836303,32.24,81304.58,224.0,0.58122,0.00025,18.9246]
[1778460836313,32.24,81304.58,224.0,0.58122,0.00025,18.9246]
[1778460836490,32.24,81309.14,224.0,0.58235,0.00025,18.91434]
[1778460837648,32.24,81309.14,224.0,0.58235,0.00025,18.91434]
[1778460837661,32.24,81299.36,224.0,0.5799,0.00025,18.93634]
[1778460839210,32.24,81291.09,224.0,0.57783,0.00025,18.95437]
[1778460840896,32.24,81291.09,224.0,0.57783,0.00025,18.95437]
[1778460842232,32.24,81282.98,224.0,0.5758,0.00025,18.97153]
[1778460844177,32.24,81282.04,224.0,0.57557,0.00025,18.97347]
[1778460844218,32.24,81282.04,224.0,0.57557,0.00025,18.97347]
[1778460844246,32.24,81291.22,224.0,0.57787,0.00025,18.95406]
[1778460845743,32.24,81291.22,224.0,0.57787,0.00025,18.95406]
[1778460845778,32.24,81291.22,224.0,0.57787,0.00025,18.95406]
[1778460845870,32.24,81298.62,224.0,0.57971,0.00025,18.93802]
[1778460846371,32.24,81298.62,224.0,0.57971,0.00025,18.93802]
[1778460846377,32.24,81298.62,224.0,0.57971,0.00025,18.93802]
[1778460846473,32.25,81310.32,224.0,0.58263,0.00025,18.91179]
[1778460847579,32.25,81310.32,224.0,0.58263,0.00025,18.91179]
[1778460847632,32.25,81310.32,224.0,0.58263,0.00025,18.91179]
[1778460847661,32.25,81310.32,224.0,0.58263,0.00025,18.91179]
[1778460847741,32.25,81311.4,224.0,0.58289,0.00025,18.90938]
[1778460848513,32.25,81311.4,224.0,0.58289,0.00025,18.90938]
[1778460848556,32.25,81311.4,224.0,0.58289,0.00025,18.90938]
[1778460848577,32.25,81311.4,224.0,0.58289,0.00025,18.90938]
[1778460848648,32.25,81302.55,224.0,0.58068,0.00025,18.92946]
[1778460849281,32.25,81308.05,224.0,0.58205,0.00025,18.91714]
[1778460851189,32.26,81310.23,224.0,0.58258,0.00025,18.91224]
[1778460851206,32.26,81310.23,224.0,0.58258,0.00025,18.91224]
[1778460851248,32.26,81310.23,224.0,0.58258,0.00025,18.91224]
[1778460851815,32.26,81310.23,224.0,0.58258,0.00025,18.91224]
[1778460852302,32.26,81306.09,224.0,0.58154,0.00025,18.92174]
[1778460854810,32.26,81306.03,224.0,0.58152,0.00025,18.92195]
[1778460856791,32.27,81307.53,224.0,0.58188,0.00025,18.91871]
[1778460857337,32.28,81316.66,224.0,0.58414,0.00025,18.89785]
[1778460858413,32.28,81316.66,224.0,0.58414,0.00025,18.89785]
[1778460858839,32.28,81316.66,224.0,0.58414,0.00025,18.89785]
[1778460858843,32.28,81316.66,224.0,0.58414,0.00025,18.89785]
[1778460858852,32.28,81316.25,224.0,0.58403,0.00025,18.89887]
[1778460859717,32.28,81316.25,224.0,0.58403,0.00025,18.89887]
[1778460859747,32.28,81316.25,224.0,0.58403,0.00025,18.89887]
[1778460859849,32.28,81306.05,224.0,0.58148,0.00025,18.92234]
[1778460860358,32.29,81311.98,224.0,0.58295,0.00025,18.90891]
[1778460861445,32.29,81311.98,224.0,0.58295,0.00025,18.90891]
[1778460861919,32.29,81311.98,224.0,0.58295,0.00025,18.90891]
[1778460862318,32.29,81313.52,224.0,0.58333,0.00025,18.90543]
[1778460862459,32.29,81313.52,224.0,0.58333,0.00025,18.90543]
[1778460862528,32.29,81309.15,224.0,0.58223,0.00025,18.91553]
[1778460863402,32.29,81309.15,224.0,0.58223,0.00025,18.91553]
[1778460863417,32.29,81309.15,224.0,0.58223,0.00025,18.91553]
[1778460863768,32.3,81317.86,224.0,0.5844,0.00025,18.89549]
[1778460864386,32.3,81330.41,224.0,0.58752,0.00025,18.86559]
[1778460865758,32.3,81330.41,224.0,0.58752,0.00025,18.86559]
[1778460866812,32.3,81333.44,224.0,0.58827,0.00025,18.85819]
[1778460868286,32.3,81331.9,224.0,0.58788,0.00025,18.86199]
[1778460868986,32.3,81327.49,224.0,0.58679,0.00025,18.8727]
[1778460868987,32.3,81327.49,224.0,0.58679,0.00025,18.8727]
[1778460869448,32.3,81327.49,224.0,0.58679,0.00025,18.8727]
[1778460869549,32.3,81331.62,224.0,0.58781,0.00025,18.86273]
[1778460870544,32.3,81331.62,224.0,0.58781,0.00025,18.86273]
[1778460870698,32.3,81331.62,224.0,0.58781,0.00025,18.86273]
[1778460873019,32.3,81330.69,224.0,0.58759,0.00025,18.85978]
[1778460874420,32.3,81333.1,224.0,0.58819,0.00025,18.85389]
[1778460874456,32.3,81336.62,224.0,0.58907,0.00025,18.84521]
[1778460875463,32.3,81332.2,224.0,0.58796,0.00025,18.85612]
[1778460878295,32.31,81331.8,224.0,0.58786,0.00025,18.85712]
[1778460879491,32.31,81335.95,224.0,0.58889,0.00025,18.84694]
[1778460880507,32.31,81335.95,224.0,0.58889,0.00025,18.84694]
[1778460882855,32.31,81333.62,224.0,0.58831,0.00025,18.85271]
[1778460882857,32.31,81333.62,224.0,0.58831,0.00025,18.85271]
[1778460883489,32.31,81331.7,224.0,0.58783,0.00025,18.85743]
[1778460883556,32.31,81331.7,224.0,0.58783,0.00025,18.85743]
[1778460883628,32.31,81320.97,224.0,0.58516,0.00025,18.88326]
[1778460884727,32.31,81320.97,224.0,0.58516,0.00025,18.88326]
[1778460886684,32.31,81321.39,224.0,0.58525,0.00025,18.88239]
[1778460887547,32.32,81328.43,224.0,0.587,0.00025,18.86561]
[1778460890568,32.32,81320.99,224.0,0.58514,0.00025,18.88345]
[1778460891575,32.32,81325.24,224.0,0.58619,0.00025,18.87341]
[1778460892657,32.32,81325.24,224.0,0.58619,0.00025,18.87341]
[1778460892791,32.32,81325.24,224.0,0.58619,0.00025,18.87341]
[1778460892892,32.32,81333.13,224.0,0.58815,0.00025,18.85436]
[1778460896610,32.32,81329.79,224.0,0.58732,0.00025,18.86252]
[1778460897617,32.32,81325.83,224.0,0.58633,0.00025,18.87206]
[1778460898624,32.32,81330.34,224.0,0.58745,0.00025,18.86117]
[1778460901645,32.33,81320.24,224.0,0.58494,0.00025,18.88539]
[1778460902025,32.33,81320.24,224.0,0.58494,0.00025,18.88539]
[1778460907692,32.34,81319.94,224.0,0.58482,0.00025,18.88648]
[1778460910997,32.35,81318.65,224.0,0.58449,0.00025,18.88962]
[1778460910999,32.35,81318.65,224.0,0.58449,0.00025,18.88962]
[1778460911106,32.35,81319.34,224.0,0.58466,0.00025,18.88807]
[1778460911154,32.35,81319.34,224.0,0.58466,0.00025,18.88807]
[1778460911214,32.35,81319.34,224.0,0.58466,0.00025,18.88807]
[1778460911337,32.35,81319.34,224.0,0.58466,0.00025,18.88807]
[1778460911720,32.35,81301.9,224.0,0.58031,0.00025,18.9279]
[1778460912064,32.35,81301.9,224.0,0.58031,0.00025,18.9279]
[1778460912241,32.35,81301.9,224.0,0.58031,0.00025,18.9279]
[1778460912715,32.35,81301.9,224.0,0.58031,0.00025,18.9279]
[1778460912737,32.35,81301.9,224.0,0.58031,0.00025,18.9279]
[1778460912823,32.35,81296.9,224.0,0.57906,0.00025,18.93888]
[1778460913230,32.35,81296.9,224.0,0.57906,0.00025,18.93888]
[1778460913391,32.35,81296.9,224.0,0.57906,0.00025,18.93888]
[1778460913477,32.35,81296.9,224.0,0.57906,0.00025,18.93888]
[1778460913479,32.35,81296.9,224.0,0.57906,0.00025,18.93888]
[1778460913736,32.35,81297.77,224.0,0.57928,0.00025,18.93697]
[1778460914743,32.35,81290.67,224.0,0.57751,0.00025,18.95229]
[1778460915750,32.35,81297.6,224.0,0.57924,0.00025,18.93732]
[1778460916695,32.35,81297.6,224.0,0.57924,0.00025,18.93732]
[1778460916757,32.35,81299.21,224.0,0.57964,0.00025,18.93378]
[1778460917351,32.35,81299.21,224.0,0.57964,0.00025,18.93378]
[1778460917518,32.35,81299.21,224.0,0.57964,0.00025,18.93378]
[1778460917764,32.35,81303.06,224.0,0.5806,0.00025,18.92527]
[1778460918369,32.35,81303.06,224.0,0.5806,0.00025,18.92527]
[1778460919227,32.35,81305.45,224.0,0.58119,0.00025,18.92001]
[1778460919658,32.35,81305.45,224.0,0.58119,0.00025,18.92001]
[1778460919778,32.36,81301.27,224.0,0.58014,0.00025,18.92938]
[1778460920785,32.36,81295.12,224.0,0.57861,0.00025,18.94283]
[1778460922526,32.36,81295.38,224.0,0.57867,0.00025,18.94226]
[1778460922786,32.36,81295.38,224.0,0.57867,0.00025,18.94226]
[1778460922799,32.36,81284.79,224.0,0.57603,0.00025,18.96478]
[1778460923806,32.35,81280.39,224.0,0.57493,0.00025,18.97387]
[1778460924813,32.36,81287.19,224.0,0.57663,0.00025,18.95974]
[1778460925283,32.36,81287.19,224.0,0.57663,0.00025,18.95974]
[1778460925302,32.36,81287.19,224.0,0.57663,0.00025,18.95974]
[1778460925820,32.35,81291.3,224.0,0.57766,0.00025,18.95101]
[1778460927015,32.35,81291.3,224.0,0.57766,0.00025,18.95101]
[1778460927834,32.35,81285.78,224.0,0.57628,0.00025,18.96266]
[1778460928448,32.35,81285.78,224.0,0.57628,0.00025,18.96266]
[1778460928841,32.35,81288.19,224.0,0.57688,0.00025,18.95757]
[1778460929060,32.35,81288.19,224.0,0.57688,0.00025,18.95757]
[1778460929848,32.35,81290.89,224.0,0.57756,0.00025,18.95182]
[1778460931139,32.35,81288.86,224.0,0.57705,0.00025,18.95614]
[1778460931862,32.35,81286.28,224.0,0.57643,0.00025,18.95632]
[1778460932137,32.35,81286.28,224.0,0.57643,0.00025,18.95632]
[1778460932869,32.35,81284.12,224.0,0.57588,0.00025,18.96087]
[1778460935052,32.35,81282.77,224.0,0.57554,0.00025,18.9637]
[1778460935890,32.35,81285.18,224.0,0.57615,0.00025,18.95864]
[1778460936073,32.35,81285.18,224.0,0.57615,0.00025,18.95864]
[1778460936247,32.35,81285.18,224.0,0.57615,0.00025,18.95864]
[1778460936259,32.35,81285.18,224.0,0.57615,0.00025,18.95864]
[1778460936738,32.35,81285.18,224.0,0.57615,0.00025,18.95864]
[1778460936835,32.35,81285.18,224.0,0.57615,0.00025,18.95864]
[1778460936901,32.35,81299.06,224.0,0.57962,0.00025,18.9289]
[1778460937069,32.35,81299.06,224.0,0.57962,0.00025,18.9289]
[1778460937241,32.35,81299.06,224.0,0.57962,0.00025,18.9289]
[1778460937905,32.39,81305.25,224.0,0.58109,0.00025,18.91591]
[1778460938091,32.39,81305.25,224.0,0.58109,0.00025,18.91591]
[1778460939153,32.39,81304.66,224.0,0.58093,0.00025,18.91731]
[1778460940178,32.39,81306.64,224.0,0.58142,0.00025,18.91295]
[1778460941349,32.4,81304.96,224.0,0.58099,0.00025,18.91678]
[1778460941364,32.4,81304.96,224.0,0.58099,0.00025,18.91678]
[1778460941748,32.4,81304.96,224.0,0.58099,0.00025,18.91678]
[1778460941749,32.4,81304.96,224.0,0.58099,0.00025,18.91678]
[1778460941860,32.4,81304.96,224.0,0.58099,0.00025,18.91678]
[1778460942019,32.4,81304.96,224.0,0.58099,0.00025,18.91678]
[1778460942042,32.4,81285.29,224.0,0.57608,0.00025,18.95932]
[1778460942405,32.4,81285.29,224.0,0.57608,0.00025,18.95932]
[1778460943025,32.4,81285.29,224.0,0.57608,0.00025,18.95932]
[1778460942940,32.4,81273.24,224.0,0.57306,0.00025,18.98396]
[1778460943598,32.4,81273.24,224.0,0.57306,0.00025,18.98396]
[1778460943947,32.4,81275.32,224.0,0.57358,0.00025,18.97981]
[1778460944096,32.4,81275.32,224.0,0.57358,0.00025,18.97981]
[1778460944344,32.4,81275.32,224.0,0.57358,0.00025,18.97981]
[1778460944954,32.4,81284.5,224.0,0.57587,0.00025,18.96104]
[1778460945961,32.4,81289.71,224.0,0.57718,0.00025,18.95008]
[1778460947221,32.4,81290.47,224.0,0.57737,0.00025,18.94844]
[1778460947635,32.4,81290.47,224.0,0.57737,0.00025,18.94844]
[1778460947683,32.4,81290.47,224.0,0.57737,0.00025,18.94844]
[1778460947731,32.4,81290.47,224.0,0.57737,0.00025,18.94844]
[1778460947819,32.4,81290.47,224.0,0.57737,0.00025,18.94844]
[1778460947976,32.4,81296.82,224.0,0.57896,0.00025,18.93478]
[1778460948863,32.4,81296.82,224.0,0.57896,0.00025,18.93478]
[1778460948983,32.4,81301.86,224.0,0.5802,0.00025,18.92382]
[1778460949657,32.4,81301.86,224.0,0.5802,0.00025,18.92382]
[1778460949990,32.41,81297.65,224.0,0.57915,0.00025,18.93313]
[1778460950997,32.41,81292.47,224.0,0.57786,0.00025,18.9443]
[1778460952014,32.41,81296.01,224.0,0.57874,0.00025,18.93668]
[1778460953025,32.41,81296.01,224.0,0.57874,0.00025,18.93668]
[1778460956754,32.4,81294.76,224.0,0.57843,0.00025,18.93933]
[1778460956758,32.4,81294.76,224.0,0.57843,0.00025,18.93933]
[1778460958363,32.41,81297.52,224.0,0.57911,0.00025,18.93342]
[1778460962076,32.42,81303.31,224.0,0.58052,0.00025,18.92107]
[1778460962467,32.42,81303.31,224.0,0.58052,0.00025,18.92107]
[1778460962480,32.42,81303.31,224.0,0.58052,0.00025,18.92107]
[1778460962685,32.42,81303.31,224.0,0.58052,0.00025,18.92107]
[1778460962693,32.42,81303.31,224.0,0.58052,0.00025,18.92107]
[1778460963084,32.43,81313.58,224.0,0.58307,0.00025,18.89799]
[1778460963585,32.43,81313.58,224.0,0.58307,0.00025,18.89799]
[1778460963828,32.43,81313.58,224.0,0.58307,0.00025,18.89799]
[1778460963840,32.43,81313.58,224.0,0.58307,0.00025,18.89799]
[1778460964148,32.43,81313.58,224.0,0.58307,0.00025,18.89799]
[1778460964925,32.43,81313.58,224.0,0.58307,0.00025,18.89799]
[1778460965473,32.43,81316.68,224.0,0.58384,0.00025,18.89086]
[1778460965658,32.43,81316.68,224.0,0.58384,0.00025,18.89086]
[1778460965967,32.43,81316.68,224.0,0.58384,0.00025,18.89086]
[1778460965999,32.43,81308.88,224.0,0.5819,0.00025,18.9087]
[1778460967078,32.43,81315.65,224.0,0.58357,0.00025,18.89332]
[1778460967901,32.43,81320.42,224.0,0.58475,0.00025,18.88229]
[1778460968113,32.43,81320.42,224.0,0.58475,0.00025,18.88229]
[1778460968123,32.44,81316.32,224.0,0.58373,0.00025,18.89188]
[1778460970134,32.44,81318.09,224.0,0.58416,0.00025,18.88783]
[1778460970729,32.44,81318.09,224.0,0.58416,0.00025,18.88783]
[1778460970846,32.44,81317.81,224.0,0.58409,0.00025,18.88854]
[1778460971243,32.44,81317.81,224.0,0.58409,0.00025,18.88854]
[1778460971294,32.44,81310.92,224.0,0.58237,0.00025,18.90437]
[1778460972151,32.44,81305.9,224.0,0.58113,0.00025,18.91567]
[1778460975293,32.44,81305.95,224.0,0.58114,0.00025,18.91555]
[1778460975338,32.44,81305.95,224.0,0.58114,0.00025,18.91555]
[1778460975529,32.44,81305.95,224.0,0.58114,0.00025,18.91555]
[1778460975620,32.44,81305.49,224.0,0.58103,0.00025,18.91657]
[1778460976305,32.44,81305.49,224.0,0.58103,0.00025,18.91657]
[1778460976367,32.44,81311.23,224.0,0.58245,0.00025,18.90372]
[1778460978050,32.44,81311.23,224.0,0.58245,0.00025,18.90372]
[1778460978069,32.45,81318.56,224.0,0.58426,0.00025,18.88694]
[1778460979200,32.45,81324.91,224.0,0.58583,0.00025,18.87207]
[1778460980207,32.45,81329.21,224.0,0.5869,0.00025,18.86179]
[1778460981421,32.45,81329.21,224.0,0.5869,0.00025,18.86179]
[1778460981480,32.45,81329.21,224.0,0.5869,0.00025,18.86179]
[1778460982900,32.45,81337.27,224.0,0.58889,0.00025,18.84219]
[1778460983670,32.45,81337.27,224.0,0.58889,0.00025,18.84219]
[1778460983676,32.45,81337.27,224.0,0.58889,0.00025,18.84219]
[1778460983682,32.45,81337.27,224.0,0.58889,0.00025,18.84219]
[1778460983747,32.45,81337.27,224.0,0.58889,0.00025,18.84219]
[1778460983781,32.45,81337.27,224.0,0.58889,0.00025,18.84219]
[1778460983849,32.45,81340.5,224.0,0.58969,0.00025,18.8342]
[1778460984139,32.45,81340.5,224.0,0.58969,0.00025,18.8342]
[1778460984235,32.45,81352.96,224.0,0.59277,0.00025,18.80268]
[1778460986316,32.45,81354.13,224.0,0.59306,0.00025,18.79968]
[1778460986455,32.45,81354.13,224.0,0.59306,0.00025,18.79968]
[1778460987038,32.45,81354.13,224.0,0.59306,0.00025,18.79968]
[1778460987118,32.45,81358.94,224.0,0.59424,0.00025,18.7872]
[1778460987283,32.45,81358.94,224.0,0.59424,0.00025,18.7872]
[1778460987289,32.45,81358.94,224.0,0.59424,0.00025,18.7872]
[1778460987374,32.45,81357.59,224.0,0.59391,0.00025,18.79072]
[1778460988766,32.45,81357.59,224.0,0.59391,0.00025,18.79072]
[1778460988867,32.45,81353.86,224.0,0.59299,0.00025,18.80042]
[1778460989912,32.45,81353.86,224.0,0.59299,0.00025,18.80042]
[1778460990429,32.45,81353.47,224.0,0.59289,0.00025,18.80144]
[1778460990534,32.45,81353.47,224.0,0.59289,0.00025,18.80144]
[1778460990631,32.45,81353.47,224.0,0.59289,0.00025,18.80144]
[1778460991009,32.45,81353.47,224.0,0.59289,0.00025,18.80144]
[1778460991078,32.45,81353.47,224.0,0.59289,0.00025,18.80144]
[1778460991103,32.45,81353.47,224.0,0.59289,0.00025,18.80144]
[1778460991202,32.45,81352.75,224.0,0.59273,0.00025,18.79801]
[1778460991671,32.45,81352.75,224.0,0.59273,0.00025,18.79801]
[1778460992045,32.45,81352.75,224.0,0.59273,0.00025,18.79801]
[1778460992089,32.45,81352.75,224.0,0.59273,0.00025,18.79801]
[1778460992046,32.45,81330.79,224.0,0.5873,0.00025,18.85285]
[1778460992291,32.45,81319.19,224.0,0.58442,0.00025,18.88039]
[1778460994753,32.46,81320.57,224.0,0.58475,0.00025,18.87723]
[1778460994854,32.46,81324.36,224.0,0.58569,0.00025,18.86836]
[1778460996115,32.46,81324.36,224.0,0.58569,0.00025,18.86836]
[1778460995312,32.46,81317.89,224.0,0.58408,0.00025,18.88357]
[1778460998698,32.47,81320.69,224.0,0.58476,0.00025,18.87717]
[1778460998881,32.47,81320.69,224.0,0.58476,0.00025,18.87717]
[1778460999618,32.47,81320.87,224.0,0.5848,0.00025,18.8768]
[1778460999821,32.47,81320.87,224.0,0.5848,0.00025,18.8768]
[1778461000080,32.47,81320.87,224.0,0.5848,0.00025,18.8768]
[1778460999920,32.47,81316.81,224.0,0.58379,0.00025,18.88625]
[1778461001009,32.47,81316.81,224.0,0.58379,0.00025,18.88625]
[1778461001017,32.47,81316.81,224.0,0.58379,0.00025,18.88625]
[1778461002244,32.47,81316.67,224.0,0.58375,0.00025,18.88663]
[1778461006162,32.47,81313.43,224.0,0.58295,0.00025,18.89409]
[1778461006164,32.47,81313.43,224.0,0.58295,0.00025,18.89409]
[1778461006734,32.47,81313.43,224.0,0.58295,0.00025,18.89409]
[1778461006780,32.47,81313.43,224.0,0.58295,0.00025,18.89409]
[1778461007673,32.47,81316.91,224.0,0.58381,0.00025,18.88609]
[1778461014478,32.49,81315.09,224.0,0.58332,0.00025,18.89066]
[1778461014547,32.49,81315.09,224.0,0.58332,0.00025,18.89066]
[1778461015453,32.49,81324.12,224.0,0.58555,0.00025,18.86977]
[1778461016604,32.49,81324.12,224.0,0.58555,0.00025,18.86977]
[1778461017622,32.49,81325.55,224.0,0.5859,0.00025,18.86644]
[1778461017723,32.49,81330.31,224.0,0.58708,0.00025,18.85507]
[1778461018697,32.49,81330.31,224.0,0.58708,0.00025,18.85507]
[1778461020488,32.5,81321.33,224.0,0.58485,0.00025,18.87641]
[1778461024516,32.51,81326.46,224.0,0.5861,0.00025,18.86455]
[1778461026257,32.51,81326.04,224.0,0.58599,0.00025,18.8656]
[1778461026364,32.51,81326.04,224.0,0.58599,0.00025,18.8656]
[1778461026572,32.51,81326.04,224.0,0.58599,0.00025,18.8656]
[1778461026584,32.51,81322.13,224.0,0.58502,0.00025,18.87487]
[1778461027473,32.51,81322.13,224.0,0.58502,0.00025,18.87487]
[1778461027491,32.51,81322.13,224.0,0.58502,0.00025,18.87487]
[1778461027665,32.51,81322.13,224.0,0.58502,0.00025,18.87487]
[1778461027754,32.51,81316.04,224.0,0.5835,0.00025,18.88905]
[1778461028546,32.51,81308.11,224.0,0.58154,0.00025,18.90705]
[1778461032625,32.51,81306.07,224.0,0.58103,0.00025,18.91157]
[1778461033741,32.51,81306.27,224.0,0.58108,0.00025,18.91111]
[1778461033834,32.51,81306.27,224.0,0.58108,0.00025,18.91111]
[1778461034168,32.51,81310.54,224.0,0.58214,0.00025,18.90161]
[1778461034591,32.52,81324.92,224.0,0.58569,0.00025,18.86846]
[1778461036157,32.52,81324.92,224.0,0.58569,0.00025,18.86846]
[1778461035598,32.52,81324.93,224.0,0.58569,0.00025,18.86849]
[1778461036201,32.52,81324.93,224.0,0.58569,0.00025,18.86849]
[1778461036222,32.52,81324.93,224.0,0.58569,0.00025,18.86849]
[1778461036605,32.52,81318.93,224.0,0.5842,0.00025,18.88259]
[1778461037586,32.52,81318.93,224.0,0.5842,0.00025,18.88259]
[1778461037626,32.52,81318.93,224.0,0.5842,0.00025,18.88259]
[1778461040633,32.53,81324.99,224.0,0.58568,0.00025,18.86859]
[1778461042638,32.53,81327.36,224.0,0.58626,0.00025,18.86303]
[1778461043120,32.53,81327.36,224.0,0.58626,0.00025,18.86303]
[1778461043510,32.53,81329.24,224.0,0.58673,0.00025,18.85853]
[1778461043894,32.53,81329.24,224.0,0.58673,0.00025,18.85853]
[1778461043907,32.53,81329.24,224.0,0.58673,0.00025,18.85853]
[1778461044858,32.53,81329.94,224.0,0.5869,0.00025,18.85685]
[1778461044915,32.53,81341.1,224.0,0.58966,0.00025,18.82963]
[1778461047682,32.53,81346.61,224.0,0.59102,0.00025,18.81588]
[1778461049956,32.53,81346.12,224.0,0.5909,0.00025,18.81713]
[1778461051115,32.53,81348.15,224.0,0.5914,0.00025,18.81202]
[1778461051710,32.53,81360.18,224.0,0.59438,0.00025,18.7758]
[1778461053333,32.53,81357.86,224.0,0.59381,0.00025,18.78186]
[1778461053373,32.53,81357.86,224.0,0.59381,0.00025,18.78186]
[1778461053724,32.53,81367.37,224.0,0.59615,0.00025,18.75683]
[1778461054731,32.53,81373.78,224.0,0.59772,0.00025,18.7396]
[1778461059766,32.54,81375.55,224.0,0.59815,0.00025,18.73489]
[1778461060773,32.54,81379.11,224.0,0.59902,0.00025,18.72517]
[1778461063336,32.54,81378.12,224.0,0.59877,0.00025,18.72794]
[1778461063794,32.54,81376.04,224.0,0.59826,0.00025,18.73366]
[1778461068829,32.54,81376.25,224.0,0.5983,0.00025,18.73322]
[1778461073867,32.54,81376.75,224.0,0.59842,0.00025,18.73187]
[1778461075703,32.54,81376.67,224.0,0.5984,0.00025,18.73205]
[1778461075881,32.54,81376.79,224.0,0.59844,0.00025,18.73168]
[1778461076578,32.54,81376.79,224.0,0.59844,0.00025,18.73168]
[1778461077746,32.54,81379.55,224.0,0.59912,0.00025,18.72408]
[1778461077895,32.54,81384.72,224.0,0.60039,0.00025,18.70971]
[1778461078362,32.54,81384.72,224.0,0.60039,0.00025,18.70971]
[1778461078902,32.54,81390.9,224.0,0.60189,0.00024,18.69241]
[1778461079857,32.54,81390.9,224.0,0.60189,0.00024,18.69241]
[1778461079909,32.54,81394.66,224.0,0.60281,0.00024,18.68177]
[1778461080916,32.54,81391.15,224.0,0.60195,0.00024,18.69174]
[1778461081927,32.54,81385.77,224.0,0.60064,0.00024,18.70687]
[1778461083232,32.54,81385.5,224.0,0.60057,0.00025,18.7076]
[1778461083286,32.54,81385.5,224.0,0.60057,0.00025,18.7076]
[1778461083941,32.54,81382.57,224.0,0.59986,0.00025,18.71573]
[1778461084948,32.54,81379.19,224.0,0.59903,0.00025,18.72503]
[1778461085706,32.54,81379.19,224.0,0.59903,0.00025,18.72503]
[1778461087161,32.54,81374.62,224.0,0.59791,0.00025,18.73753]
[1778461088998,32.54,81375.7,224.0,0.59817,0.00025,18.73462]
[1778461089044,32.54,81375.7,224.0,0.59817,0.00025,18.73462]
[1778461089166,32.54,81375.7,224.0,0.59817,0.00025,18.73462]
[1778461089170,32.54,81375.7,224.0,0.59817,0.00025,18.73462]
[1778461089171,32.54,81378.61,224.0,0.59888,0.00025,18.72669]
[1778461089520,32.54,81378.61,224.0,0.59888,0.00025,18.72669]
[1778461089541,32.54,81378.61,224.0,0.59888,0.00025,18.72669]
[1778461090166,32.54,81378.61,224.0,0.59888,0.00025,18.72669]
[1778461089983,32.54,81385.78,224.0,0.60064,0.00025,18.70679]
[1778461090390,32.54,81385.78,224.0,0.60064,0.00025,18.70679]
[1778461090904,32.54,81385.78,224.0,0.60064,0.00025,18.70679]
[1778461090990,32.54,81389.71,224.0,0.60161,0.00024,18.69571]
[1778461094074,32.54,81387.82,224.0,0.60115,0.00024,18.701]
[1778461095115,32.54,81389.5,224.0,0.60156,0.00024,18.69624]
[1778461095118,32.54,81389.5,224.0,0.60156,0.00024,18.69624]
[1778461095402,32.54,81392.26,224.0,0.60224,0.00024,18.6884]
[1778461096025,32.54,81401.2,224.0,0.60442,0.00024,18.66276]
[1778461097131,32.54,81401.2,224.0,0.60442,0.00024,18.66276]
[1778461097032,32.54,81404.72,224.0,0.60528,0.00024,18.65252]
[1778461097241,32.54,81404.72,224.0,0.60528,0.00024,18.65252]
[1778461097547,32.54,81404.72,224.0,0.60528,0.00024,18.65252]
[1778461098534,32.54,81404.96,224.0,0.60534,0.00024,18.65185]
[1778461098818,32.54,81404.96,224.0,0.60534,0.00024,18.65185]
[1778461099011,32.54,81404.96,224.0,0.60534,0.00024,18.65185]
[1778461099014,32.54,81404.96,224.0,0.60534,0.00024,18.65185]
[1778461099127,32.54,81404.96,224.0,0.60534,0.00024,18.65185]
[1778461099153,32.54,81408.86,224.0,0.60628,0.00024,18.64039]
[1778461100053,32.54,81413.17,224.0,0.60734,0.00024,18.62757]
[1778461102614,32.54,81413.63,224.0,0.60745,0.00024,18.62623]
[1778461102761,32.54,81413.63,224.0,0.60745,0.00024,18.62623]
[1778461103074,32.54,81417.87,224.0,0.60848,0.00024,18.61349]
[1778461103924,32.54,81417.87,224.0,0.60848,0.00024,18.61349]
[1778461104081,32.54,81419.64,224.0,0.60891,0.00024,18.60815]
[1778461106095,32.54,81422.94,224.0,0.60971,0.00024,18.59814]
[1778461108713,32.54,81424.88,224.0,0.61018,0.00024,18.59226]
[1778461109116,32.54,81422.6,224.0,0.60962,0.00024,18.59927]
[1778461110123,32.55,81419.22,224.0,0.60879,0.00024,18.60958]
[1778461115254,32.55,81421.26,224.0,0.60931,0.00024,18.59809]
[1778461116012,32.55,81421.26,224.0,0.60931,0.00024,18.59809]
[1778461117172,32.55,81425.23,224.0,0.61028,0.00024,18.58592]
[1778461120168,32.55,81427.97,224.0,0.61095,0.00024,18.57747]
[1778461121200,32.55,81421.97,224.0,0.60949,0.00024,18.5959]
[1778461124578,32.55,81422.37,224.0,0.60959,0.00024,18.59466]
[1778461125230,32.55,81427.85,224.0,0.61092,0.00024,18.57782]
[1778461125747,32.55,81427.85,224.0,0.61092,0.00024,18.57782]
[1778461125818,32.55,81427.85,224.0,0.61092,0.00024,18.57782]
[1778461125844,32.55,81427.85,224.0,0.61092,0.00024,18.57782]
[1778461126237,32.55,81427.91,224.0,0.61094,0.00024,18.57762]
[1778461126368,32.55,81427.91,224.0,0.61094,0.00024,18.57762]
[1778461127170,32.55,81427.91,224.0,0.61094,0.00024,18.57762]
[1778461132704,32.54,81430.61,224.0,0.61161,0.00024,18.56902]
[1778461133108,32.54,81430.61,224.0,0.61161,0.00024,18.56902]
[1778461133163,32.54,81435.13,224.0,0.61271,0.00024,18.55483]
[1778461133710,32.54,81435.13,224.0,0.61271,0.00024,18.55483]
[1778461133871,32.54,81435.13,224.0,0.61271,0.00024,18.55483]
[1778461133972,32.54,81439.81,224.0,0.61385,0.00024,18.54]
[1778461134665,32.54,81435.91,224.0,0.61291,0.00024,18.55229]
[1778461137753,32.54,81436.19,224.0,0.61298,0.00024,18.55136]
[1778461139328,32.53,81432.48,224.0,0.61209,0.00024,18.56281]
[1778461141884,32.53,81442.5,224.0,0.61453,0.00024,18.53103]
[1778461146383,32.52,81445.88,224.0,0.61536,0.00024,18.52]
[1778461147543,32.52,81445.88,224.0,0.61536,0.00024,18.52]
[1778461148925,32.52,81449.3,224.0,0.6162,0.00024,18.5089]
[1778461149404,32.52,81458.2,224.0,0.61835,0.00024,18.47973]
[1778461153432,32.52,81454.19,224.0,0.61739,0.00024,18.49283]
[1778461154439,32.52,81457.4,224.0,0.61817,0.00024,18.48225]
[1778461155446,32.52,81461.39,224.0,0.61914,0.00024,18.46901]
[1778461156992,32.52,81461.39,224.0,0.61914,0.00024,18.46901]
[1778461157016,32.52,81462.14,224.0,0.61932,0.00024,18.4665]
[1778461159215,32.52,81464.23,224.0,0.61982,0.00024,18.45949]
[1778461159477,32.52,81465.72,224.0,0.62019,0.00024,18.45447]
[1778461161113,32.52,81466.88,224.0,0.62047,0.00024,18.45055]
[1778461161164,32.52,81470.77,224.0,0.62141,0.00024,18.43739]
[1778461161488,32.52,81467.75,224.0,0.62068,0.00024,18.44759]
[1778461162777,32.52,81467.75,224.0,0.62068,0.00024,18.44759]
[1778461162792,32.52,81468.16,224.0,0.62078,0.00024,18.44618]
[1778461163502,32.52,81471.24,224.0,0.62153,0.00024,18.43575]
[1778461167601,32.52,81470.24,224.0,0.62129,0.00024,18.43909]
[1778461167660,32.51,81469.27,224.0,0.62105,0.00024,18.44236]
[1778461168537,32.51,81465.66,224.0,0.62018,0.00024,18.4545]
[1778461170551,32.51,81462.72,224.0,0.61948,0.00024,18.46429]
[1778461174579,32.51,81458.65,224.0,0.61853,0.00024,18.47232]
[1778461175586,32.51,81462.31,224.0,0.61941,0.00024,18.46015]
[1778461178607,32.51,81458.5,224.0,0.6185,0.00024,18.47275]
[1778461183642,32.51,81462.89,224.0,0.61957,0.00024,18.45797]
[1778461188927,32.5,81462.5,224.0,0.61948,0.00024,18.45917]
[1778461190252,32.5,81462.33,224.0,0.61944,0.00024,18.45971]
[1778461193633,32.5,81464.44,224.0,0.61996,0.00024,18.45255]
[1778461193712,32.5,81468.02,224.0,0.62083,0.00024,18.44048]
[1778461194719,32.5,81472.02,224.0,0.6218,0.00024,18.42691]
[1778461198465,32.5,81472.96,224.0,0.62203,0.00024,18.42364]
[1778461198604,32.5,81472.96,224.0,0.62203,0.00024,18.42364]
[1778461198764,32.5,81472.96,224.0,0.62203,0.00024,18.42364]
[1778461198883,32.5,81466.89,224.0,0.62056,0.00024,18.44418]
[1778461199541,32.5,81466.89,224.0,0.62056,0.00024,18.44418]
[1778461199871,32.5,81466.89,224.0,0.62056,0.00024,18.44418]
[1778461199935,32.5,81458.09,224.0,0.61844,0.00024,18.47354]
[1778461200924,32.5,81458.09,224.0,0.61844,0.00024,18.47354]
[1778461200931,32.5,81458.09,224.0,0.61844,0.00024,18.47354]
[1778461200941,32.5,81458.09,224.0,0.61844,0.00024,18.47354]
[1778461201007,32.5,81458.09,224.0,0.61844,0.00024,18.47354]
[1778461201026,32.5,81457.73,224.0,0.61835,0.00024,18.47472]
[1778461202168,32.5,81457.73,224.0,0.61835,0.00024,18.47472]
[1778461202233,32.5,81457.73,224.0,0.61835,0.00024,18.47472]
[1778461202263,32.5,81457.73,224.0,0.61835,0.00024,18.47472]
[1778461202270,32.5,81476.62,224.0,0.62292,0.00024,18.41101]
[1778461202782,32.5,81473.97,224.0,0.62228,0.00024,18.42007]
[1778461203789,32.5,81467.02,224.0,0.6206,0.00024,18.44365]
[1778461205382,32.5,81464.88,224.0,0.62009,0.00024,18.45081]
[1778461206335,32.5,81464.88,224.0,0.62009,0.00024,18.45081]
[1778461205804,32.5,81450.81,224.0,0.61668,0.00024,18.49732]
[1778461206610,32.5,81450.81,224.0,0.61668,0.00024,18.49732]
[1778461206810,32.5,81443.0,224.0,0.61479,0.00024,18.52254]
[1778461209189,32.49,81447.95,224.0,0.61599,0.00024,18.50652]
[1778461209529,32.49,81447.95,224.0,0.61599,0.00024,18.50652]
[1778461209831,32.49,81451.33,224.0,0.61681,0.00024,18.49552]
[1778461210838,32.49,81456.68,224.0,0.61811,0.00024,18.47793]
[1778461212853,32.49,81451.29,224.0,0.61681,0.00024,18.49558]
[1778461217858,32.49,81449.02,224.0,0.61627,0.00024,18.50285]
[1778461217870,32.49,81449.02,224.0,0.61627,0.00024,18.50285]
[1778461217888,32.49,81443.72,224.0,0.61498,0.00024,18.51994]
[1778461218895,32.49,81439.09,224.0,0.61386,0.00024,18.53472]
[1778461221229,32.49,81438.51,224.0,0.61372,0.00024,18.53653]
[1778461221312,32.49,81430.68,224.0,0.61182,0.00024,18.56116]
[1778461222923,32.48,81436.95,224.0,0.61335,0.00024,18.54136]
[1778461224870,32.48,81438.35,224.0,0.61369,0.00024,18.53689]
[1778461225074,32.48,81438.35,224.0,0.61369,0.00024,18.53689]
[1778461225546,32.48,81435.22,224.0,0.61293,0.00024,18.54676]
[1778461225944,32.48,81441.7,224.0,0.61451,0.00024,18.52614]
[1778461226951,32.48,81447.18,224.0,0.61585,0.00024,18.50845]
[1778461227958,32.48,81443.75,224.0,0.61502,0.00024,18.51948]
[1778461230386,32.48,81444.6,224.0,0.61523,0.00024,18.51666]
[1778461231223,32.48,81444.6,224.0,0.61523,0.00024,18.51666]
[1778461231326,32.48,81438.71,224.0,0.61383,0.00024,18.5301]
[1778461231883,32.48,81438.71,224.0,0.61383,0.00024,18.5301]
[1778461232069,32.48,81436.82,224.0,0.61337,0.00024,18.53606]
[1778461235007,32.47,81432.33,224.0,0.61229,0.00024,18.55011]
[1778461235381,32.47,81432.33,224.0,0.61229,0.00024,18.55011]
[1778461236068,32.47,81432.33,224.0,0.61229,0.00024,18.55011]
[1778461236151,32.47,81427.6,224.0,0.61114,0.00024,18.56482]
[1778461237026,32.47,81434.55,224.0,0.61283,0.00024,18.54303]
[1778461239040,32.47,81438.05,224.0,0.61369,0.00024,18.53188]
[1778461243240,32.47,81436.94,224.0,0.61343,0.00024,18.53528]
[1778461245082,32.47,81431.35,224.0,0.61208,0.00024,18.55278]
[1778461247689,32.46,81431.89,224.0,0.61221,0.00024,18.551]
[1778461248404,32.46,81434.7,224.0,0.6129,0.00024,18.54212]
[1778461254145,32.46,81428.0,224.0,0.61129,0.00024,18.56285]
[1778461259185,32.45,81427.66,224.0,0.61122,0.00024,18.56368]
[1778461260090,32.45,81427.66,224.0,0.61122,0.00024,18.56368]
[1778461260138,32.45,81427.66,224.0,0.61122,0.00024,18.56368]
[1778461260493,32.45,81426.34,224.0,0.6109,0.00024,18.56773]
[1778461260906,32.45,81426.34,224.0,0.6109,0.00024,18.56773]
[1778461260980,32.45,81426.34,224.0,0.6109,0.00024,18.56773]
[1778461261097,32.45,81426.34,224.0,0.6109,0.00024,18.56773]
[1778461261201,32.45,81409.78,224.0,0.60685,0.00024,18.61812]
[1778461262362,32.45,81398.08,224.0,0.60399,0.00025,18.65254]
[1778461262622,32.45,81398.08,224.0,0.60399,0.00025,18.65254]
[1778461263215,32.45,81398.03,224.0,0.60398,0.00025,18.65265]
[1778461264284,32.45,81398.03,224.0,0.60398,0.00025,18.65265]
[1778461265102,32.45,81398.09,224.0,0.604,0.00025,18.65244]
[1778461265178,32.45,81398.09,224.0,0.604,0.00025,18.65244]
[1778461265229,32.45,81399.25,224.0,0.60428,0.00025,18.64903]
[1778461266236,32.45,81394.38,224.0,0.60309,0.00025,18.66309]
[1778461267243,32.45,81384.04,224.0,0.60055,0.00025,18.69242]
[1778461268250,32.44,81379.98,224.0,0.59956,0.00025,18.70373]
[1778461270264,32.44,81380.29,224.0,0.59964,0.00025,18.70281]
[1778461271766,32.44,81380.14,224.0,0.5996,0.00025,18.7032]
[1778461272871,32.44,81380.09,224.0,0.59959,0.00025,18.70331]
[1778461273285,32.44,81376.09,224.0,0.59861,0.00025,18.71433]
[1778461274292,32.44,81371.79,224.0,0.59755,0.00025,18.72604]
[1778461277313,32.44,81375.92,224.0,0.59858,0.00025,18.71465]
[1778461280334,32.43,81371.37,224.0,0.59747,0.00025,18.72698]
[1778461280691,32.43,81371.37,224.0,0.59747,0.00025,18.72698]
[1778461281341,32.43,81371.2,224.0,0.59743,0.00025,18.72741]
[1778461285369,32.43,81365.13,224.0,0.59594,0.00025,18.74361]
[1778461288390,32.43,81361.55,224.0,0.59506,0.00025,18.75304]
[1778461291521,32.42,81361.03,224.0,0.59496,0.00025,18.74904]
[1778461291540,32.42,81361.03,224.0,0.59496,0.00025,18.74904]
[1778461291586,32.42,81361.03,224.0,0.59496,0.00025,18.74904]
[1778461291720,32.42,81361.03,224.0,0.59496,0.00025,18.74904]
[1778461291844,32.42,81361.03,224.0,0.59496,0.00025,18.74904]
[1778461291961,32.42,81361.03,224.0,0.59496,0.00025,18.74904]
[1778461291972,32.42,81361.03,224.0,0.59496,0.00025,18.74904]
[1778461292070,32.42,81361.03,224.0,0.59496,0.00025,18.74904]
[1778461292088,32.42,81361.03,224.0,0.59496,0.00025,18.74904]
[1778461292427,32.42,81361.03,224.0,0.59496,0.00025,18.74904]
[1778461292599,32.42,81361.03,224.0,0.59496,0.00025,18.74904]
[1778461292217,32.42,81361.03,224.0,0.59497,0.00025,18.74902]
[1778461292673,32.42,81361.03,224.0,0.59497,0.00025,18.74902]
[1778461293058,32.42,81361.03,224.0,0.59497,0.00025,18.74902]
[1778461293087,32.42,81361.03,224.0,0.59497,0.00025,18.74902]
[1778461293244,32.42,81361.03,224.0,0.59497,0.00025,18.74902]
[1778461293295,32.43,81332.09,224.0,0.58778,0.00025,18.82263]
[1778461294117,32.43,81332.09,224.0,0.58778,0.00025,18.82263]
[1778461294218,32.43,81303.25,224.0,0.5806,0.00025,18.88973]
[1778461294716,32.43,81306.46,224.0,0.5814,0.00025,18.88258]
[1778461296724,32.43,81305.67,224.0,0.58121,0.00025,18.88435]
[1778461297977,32.43,81305.09,224.0,0.58106,0.00025,18.88565]
[1778461297986,32.43,81299.69,224.0,0.57972,0.00025,18.89761]
[1778461299102,32.43,81299.69,224.0,0.57972,0.00025,18.89761]
[1778461301883,32.43,81300.66,224.0,0.57996,0.00025,18.89548]
[1778461304918,32.43,81299.21,224.0,0.5796,0.00025,18.89866]
[1778461304997,32.43,81299.21,224.0,0.5796,0.00025,18.89866]
[1778461305066,32.43,81300.12,224.0,0.57982,0.00025,18.89666]
[1778461306401,32.43,81313.06,224.0,0.58305,0.00025,18.86761]
[1778461306541,32.43,81318.01,224.0,0.58428,0.00025,18.85617]
[1778461308405,32.43,81317.19,224.0,0.58408,0.00025,18.85804]
[1778461311579,32.43,81311.71,224.0,0.58273,0.00025,18.87057]
[1778461312615,32.43,81311.71,224.0,0.58273,0.00025,18.87057]
[1778461314600,32.42,81317.59,224.0,0.5842,0.00025,18.85694]
[1778461317755,32.42,81317.72,224.0,0.58423,0.00025,18.85659]
[1778461317758,32.42,81317.72,224.0,0.58423,0.00025,18.85659]
[1778461318216,32.42,81317.72,224.0,0.58423,0.00025,18.85659]
[1778461319360,32.42,81326.23,224.0,0.58635,0.00025,18.83648]
[1778461319557,32.42,81326.23,224.0,0.58635,0.00025,18.83648]
[1778461319562,32.42,81326.23,224.0,0.58635,0.00025,18.83648]
[1778461319656,32.42,81326.23,224.0,0.58635,0.00025,18.83648]
[1778461319785,32.42,81340.62,224.0,0.58993,0.00025,18.80129]
[1778461320961,32.42,81351.23,224.0,0.59255,0.00025,18.77443]
[1778461321596,32.42,81351.23,224.0,0.59255,0.00025,18.77443]
[1778461321630,32.42,81351.23,224.0,0.59255,0.00025,18.77443]
[1778461322256,32.42,81351.23,224.0,0.59255,0.00025,18.77443]
[1778461322268,32.42,81347.65,224.0,0.59167,0.00025,18.7836]
[1778461323208,32.42,81336.36,224.0,0.58887,0.00025,18.8119]
[1778461324346,32.42,81330.66,224.0,0.58745,0.00025,18.82583]
[1778461324996,32.42,81330.66,224.0,0.58745,0.00025,18.82583]
[1778461326045,32.42,81331.93,224.0,0.58777,0.00025,18.82274]
[1778461326052,32.42,81331.93,224.0,0.58777,0.00025,18.82274]
[1778461327324,32.42,81337.04,224.0,0.58904,0.00025,18.81017]
[1778461328078,32.42,81337.04,224.0,0.58904,0.00025,18.81017]
[1778461328085,32.42,81337.04,224.0,0.58904,0.00025,18.81017]
[1778461328090,32.42,81337.04,224.0,0.58904,0.00025,18.81017]
[1778461328182,32.42,81337.04,224.0,0.58904,0.00025,18.81017]
[1778461328238,32.42,81350.48,224.0,0.59237,0.00025,18.7763]
[1778461329336,32.42,81350.48,224.0,0.59237,0.00025,18.7763]
[1778461329381,32.42,81356.51,224.0,0.59387,0.00025,18.76069]
[1778461330089,32.42,81356.51,224.0,0.59387,0.00025,18.76069]
[1778461335346,32.42,81355.4,224.0,0.59359,0.00025,18.76362]
[1778461337170,32.42,81368.55,224.0,0.59684,0.00025,18.72877]
[1778461337745,32.42,81368.55,224.0,0.59684,0.00025,18.72877]
[1778461338415,32.42,81368.55,224.0,0.59684,0.00025,18.72877]
[1778461339136,32.42,81370.51,224.0,0.59732,0.00025,18.72344]
[1778461339137,32.42,81370.51,224.0,0.59732,0.00025,18.72344]
[1778461339301,32.42,81370.51,224.0,0.59732,0.00025,18.72344]
[1778461339397,32.42,81364.67,224.0,0.59589,0.00025,18.73912]
[1778461340147,32.42,81364.67,224.0,0.59589,0.00025,18.73912]
[1778461340389,32.42,81364.67,224.0,0.59589,0.00025,18.73912]
[1778461341071,32.41,81356.93,224.0,0.59398,0.00025,18.75952]
[1778461343595,32.41,81355.43,224.0,0.59361,0.00025,18.76341]
[1778461343727,32.41,81355.43,224.0,0.59361,0.00025,18.76341]
[1778461344226,32.41,81355.43,224.0,0.59361,0.00025,18.76341]
[1778461344506,32.41,81353.66,224.0,0.59317,0.00025,18.768]
[1778461344688,32.41,81353.66,224.0,0.59317,0.00025,18.768]
[1778461344827,32.41,81337.51,224.0,0.58917,0.00025,18.80891]
[1778461345568,32.41,81337.51,224.0,0.58917,0.00025,18.80891]
[1778461345772,32.41,81337.51,224.0,0.58917,0.00025,18.80891]
[1778461345830,32.41,81317.76,224.0,0.58426,0.00025,18.85634]
[1778461347057,32.41,81317.76,224.0,0.58426,0.00025,18.85634]
[1778461347080,32.41,81317.76,224.0,0.58426,0.00025,18.85634]
[1778461347221,32.41,81317.76,224.0,0.58426,0.00025,18.85634]
[1778461347441,32.41,81317.73,224.0,0.58425,0.00025,18.85639]
[1778461347978,32.41,81317.73,224.0,0.58425,0.00025,18.85639]
[1778461348241,32.41,81317.73,224.0,0.58425,0.00025,18.85639]
[1778461348342,32.41,81308.31,224.0,0.5819,0.00025,18.87802]
[1778461349151,32.41,81304.87,224.0,0.58105,0.00025,18.88574]
[1778461350932,32.41,81303.25,224.0,0.58064,0.00025,18.88935]
[1778461351031,32.41,81303.01,224.0,0.5806,0.00025,18.88461]
[1778461354285,32.41,81303.04,224.0,0.58061,0.00025,18.88455]
[1778461354333,32.41,81303.36,224.0,0.58069,0.00025,18.88384]
[1778461354521,32.41,81303.36,224.0,0.58069,0.00025,18.88384]
[1778461355290,32.41,81303.91,224.0,0.58082,0.00025,18.88264]
[1778461357414,32.41,81301.34,224.0,0.58018,0.00025,18.88834]
[1778461357501,32.41,81292.33,224.0,0.57793,0.00025,18.90793]
[1778461359930,32.41,81298.65,224.0,0.57951,0.00025,18.89423]
[1778461361944,32.41,81295.12,224.0,0.57863,0.00025,18.9019]
[1778461362951,32.41,81291.42,224.0,0.57771,0.00025,18.90984]
[1778461366791,32.41,81290.82,224.0,0.57756,0.00025,18.9111]
[1778461366981,32.41,81283.62,224.0,0.57576,0.00025,18.92623]
[1778461370259,32.41,81283.63,224.0,0.57576,0.00025,18.92622]
[1778461373312,32.41,81282.82,224.0,0.57556,0.00025,18.92791]
[1778461373413,32.41,81286.81,224.0,0.57656,0.00025,18.91959]
[1778461374036,32.41,81293.04,224.0,0.57812,0.00025,18.90636]
[1778461377979,32.41,81295.85,224.0,0.57882,0.00025,18.90028]
[1778461378473,32.41,81295.85,224.0,0.57882,0.00025,18.90028]
[1778461378525,32.41,81297.37,224.0,0.5792,0.00025,18.89697]
[1778461378634,32.41,81297.37,224.0,0.5792,0.00025,18.89697]
[1778461378637,32.41,81297.37,224.0,0.5792,0.00025,18.89697]
[1778461379096,32.41,81297.37,224.0,0.5792,0.00025,18.89697]
[1778461379151,32.41,81302.84,224.0,0.58057,0.00025,18.88494]
[1778461380303,32.41,81302.84,224.0,0.58057,0.00025,18.88494]
[1778461380331,32.41,81304.54,224.0,0.58098,0.00025,18.88122]
[1778461380745,32.41,81304.54,224.0,0.58098,0.00025,18.88122]
[1778461381157,32.41,81304.54,224.0,0.58098,0.00025,18.88122]
[1778461381160,32.41,81302.12,224.0,0.58038,0.00025,18.88661]
[1778461381866,32.41,81302.12,224.0,0.58038,0.00025,18.88661]
[1778461382072,32.41,81302.12,224.0,0.58038,0.00025,18.88661]
[1778461382509,32.41,81302.12,224.0,0.58038,0.00025,18.88661]
[1778461382094,32.42,81308.94,224.0,0.58207,0.00025,18.87141]
[1778461383069,32.42,81308.94,224.0,0.58207,0.00025,18.87141]
[1778461383343,32.42,81308.94,224.0,0.58207,0.00025,18.87141]
[1778461383375,32.42,81318.25,224.0,0.58438,0.00025,18.85009]
[1778461384440,32.42,81318.25,224.0,0.58438,0.00025,18.85009]
[1778461384474,32.42,81318.25,224.0,0.58438,0.00025,18.85009]
[1778461384599,32.42,81319.89,224.0,0.58479,0.00025,18.84631]
[1778461385115,32.42,81333.94,224.0,0.58827,0.00025,18.81272]
[1778461385693,32.42,81333.94,224.0,0.58827,0.00025,18.81272]
[1778461385854,32.42,81333.94,224.0,0.58827,0.00025,18.81272]
[1778461385871,32.42,81333.94,224.0,0.58827,0.00025,18.81272]
[1778461385892,32.42,81333.94,224.0,0.58827,0.00025,18.81272]
[1778461385909,32.42,81333.94,224.0,0.58827,0.00025,18.81272]
[1778461386123,32.42,81354.7,224.0,0.59342,0.00025,18.76034]
[1778461387129,32.42,81356.17,224.0,0.59379,0.00025,18.75646]
[1778461387859,32.42,81356.17,224.0,0.59379,0.00025,18.75646]
[1778461388071,32.42,81356.17,224.0,0.59379,0.00025,18.75646]
[1778461388075,32.42,81356.17,224.0,0.59379,0.00025,18.75646]
[1778461388088,32.42,81356.17,224.0,0.59379,0.00025,18.75646]
[1778461388220,32.42,81356.17,224.0,0.59379,0.00025,18.75646]
[1778461388562,32.42,81353.3,224.0,0.59308,0.00025,18.76392]
[1778461389168,32.42,81353.3,224.0,0.59308,0.00025,18.76392]
[1778461389287,32.42,81353.3,224.0,0.59308,0.00025,18.76392]
[1778461389295,32.42,81363.75,224.0,0.59567,0.00025,18.73643]
[1778461390177,32.42,81363.75,224.0,0.59567,0.00025,18.73643]
[1778461390375,32.42,81363.75,224.0,0.59567,0.00025,18.73643]
[1778461390378,32.42,81363.75,224.0,0.59567,0.00025,18.73643]
[1778461390448,32.42,81362.46,224.0,0.59535,0.00025,18.73988]
[1778461391570,32.42,81359.91,224.0,0.59472,0.00025,18.7466]
[1778461392166,32.42,81359.91,224.0,0.59472,0.00025,18.7466]
[1778461392347,32.42,81359.91,224.0,0.59472,0.00025,18.7466]
[1778461392399,32.42,81359.91,224.0,0.59472,0.00025,18.7466]
[1778461392413,32.42,81362.35,224.0,0.59532,0.00025,18.74014]
[1778461393216,32.42,81362.35,224.0,0.59532,0.00025,18.74014]
[1778461393257,32.42,81370.66,224.0,0.59738,0.00025,18.71779]
[1778461396202,32.42,81377.42,224.0,0.59905,0.00025,18.69918]
[1778461399322,32.41,81381.25,224.0,0.60001,0.00025,18.68846]
[1778461401208,32.41,81380.59,224.0,0.59984,0.00025,18.69028]
[1778461405265,32.41,81388.48,224.0,0.6018,0.00025,18.66797]
[1778461407697,32.41,81388.54,224.0,0.60181,0.00025,18.66777]
[1778461408127,32.41,81388.54,224.0,0.60181,0.00025,18.66777]
[1778461408287,32.41,81395.27,224.0,0.60347,0.00025,18.64847]
[1778461408709,32.41,81395.27,224.0,0.60347,0.00025,18.64847]
[1778461409463,32.41,81395.27,224.0,0.60347,0.00025,18.64847]
[1778461409532,32.41,81404.54,224.0,0.60574,0.00025,18.62143]
[1778461410064,32.41,81404.54,224.0,0.60574,0.00025,18.62143]
[1778461410495,32.41,81382.36,224.0,0.60028,0.00025,18.68529]
[1778461410625,32.41,81382.36,224.0,0.60028,0.00025,18.68529]
[1778461411310,32.41,81372.98,224.0,0.598,0.00025,18.70588]
[1778461411921,32.41,81372.98,224.0,0.598,0.00025,18.70588]
[1778461413589,32.41,81369.2,224.0,0.59707,0.00025,18.71609]
[1778461414331,32.41,81366.93,224.0,0.59651,0.00025,18.72217]
[1778461415338,32.41,81375.91,224.0,0.59873,0.00025,18.69771]
[1778461417310,32.41,81378.51,224.0,0.59938,0.00025,18.69049]
[1778461417356,32.4,81386.75,224.0,0.60141,0.00025,18.66738]
[1778461418362,32.4,81382.65,224.0,0.6004,0.00025,18.67891]
[1778461420616,32.4,81381.61,224.0,0.60015,0.00025,18.68178]
[1778461421327,32.4,81381.61,224.0,0.60015,0.00025,18.68178]
[1778461424328,32.4,81380.96,224.0,0.59999,0.00025,18.68353]
[1778461425708,32.4,81380.91,224.0,0.59998,0.00025,18.68363]
[1778461425807,32.4,81380.91,224.0,0.59998,0.00025,18.68363]
[1778461426421,32.4,81373.48,224.0,0.59815,0.00025,18.70414]
[1778461427427,32.4,81365.61,224.0,0.59621,0.00025,18.72544]
[1778461428638,32.4,81365.61,224.0,0.59621,0.00025,18.72544]
[1778461429441,32.4,81367.39,224.0,0.59666,0.00025,18.72058]
[1778461433720,32.39,81367.5,224.0,0.59669,0.00025,18.72017]
[1778461433775,32.39,81367.5,224.0,0.59669,0.00025,18.72017]
[1778461434476,32.39,81357.03,224.0,0.5941,0.00025,18.74798]
[1778461436656,32.39,81354.63,224.0,0.59352,0.00025,18.75416]
[1778461440073,32.39,81354.57,224.0,0.5935,0.00025,18.75436]
[1778461441369,32.39,81356.08,224.0,0.59387,0.00025,18.75044]
[1778461441525,32.39,81365.32,224.0,0.59616,0.00025,18.72593]
[1778461442535,32.39,81361.01,224.0,0.5951,0.00025,18.73736]
[1778461444364,32.39,81357.89,224.0,0.59433,0.00025,18.74555]
[1778461444366,32.39,81357.89,224.0,0.59433,0.00025,18.74555]
[1778461444549,32.39,81355.97,224.0,0.59385,0.00025,18.75061]
[1778461446974,32.39,81355.96,224.0,0.59385,0.00025,18.75066]
[1778461447579,32.39,81355.96,224.0,0.59385,0.00025,18.75066]
[1778461447578,32.39,81362.0,224.0,0.59534,0.00025,18.73476]
[1778461448578,32.39,81374.22,224.0,0.59836,0.00025,18.70177]
[1778461449404,32.39,81374.22,224.0,0.59836,0.00025,18.70177]
[1778461449585,32.39,81377.42,224.0,0.59916,0.00025,18.6929]
[1778461451599,32.39,81378.02,224.0,0.59931,0.00025,18.69118]
[1778461452143,32.39,81378.02,224.0,0.59931,0.00025,18.69118]
[1778461452606,32.38,81384.91,224.0,0.60101,0.00025,18.67188]
[1778461454027,32.38,81384.38,224.0,0.60088,0.00025,18.67335]
[1778461454462,32.38,81384.38,224.0,0.60088,0.00025,18.67335]
[1778461454620,32.38,81372.47,224.0,0.59794,0.00025,18.7064]
[1778461456157,32.38,81372.47,224.0,0.59794,0.00025,18.7064]
[1778461456184,32.38,81372.47,224.0,0.59794,0.00025,18.7064]
[1778461456251,32.38,81370.99,224.0,0.59758,0.00025,18.71039]
[1778461456691,32.38,81370.99,224.0,0.59758,0.00025,18.71039]
[1778461457995,32.38,81370.3,224.0,0.59741,0.00025,18.71223]
[1778461458358,32.38,81370.3,224.0,0.59741,0.00025,18.71223]
[1778461461086,32.38,81370.3,224.0,0.59742,0.00025,18.71214]
[1778461461754,32.38,81369.63,224.0,0.59726,0.00025,18.71393]
[1778461462634,32.38,81368.06,224.0,0.59687,0.00025,18.71815]
[1778461463675,32.38,81366.25,224.0,0.59643,0.00025,18.723]
[1778461464691,32.37,81356.88,224.0,0.59411,0.00025,18.74784]
[1778461466004,32.37,81356.88,224.0,0.59411,0.00025,18.74784]
[1778461466086,32.37,81356.88,224.0,0.59411,0.00025,18.74784]
[1778461472466,32.37,81356.47,224.0,0.59402,0.00025,18.74886]
[1778461472601,32.37,81356.47,224.0,0.59402,0.00025,18.74886]
[1778461472748,32.37,81352.75,224.0,0.59312,0.00025,18.75325]
[1778461474294,32.37,81352.75,224.0,0.59312,0.00025,18.75325]
[1778461474297,32.37,81352.75,224.0,0.59312,0.00025,18.75325]
[1778461475768,32.37,81357.25,224.0,0.59423,0.00025,18.74155]
[1778461476868,32.37,81357.25,224.0,0.59423,0.00025,18.74155]
[1778461477783,32.37,81363.8,224.0,0.59585,0.00025,18.7242]
[1778461482818,32.37,81363.34,224.0,0.59574,0.00025,18.72535]
[1778461484832,32.37,81367.6,224.0,0.5968,0.00025,18.71387]
[1778461485839,32.37,81363.89,224.0,0.59588,0.00025,18.72382]
[1778461490877,32.37,81364.03,224.0,0.59593,0.00025,18.72336]
[1778461496552,32.36,81364.25,224.0,0.59599,0.00025,18.7227]
[1778461496555,32.36,81364.25,224.0,0.59599,0.00025,18.7227]
[1778461496693,32.36,81364.23,224.0,0.59598,0.00025,18.72274]
[1778461496749,32.36,81364.23,224.0,0.59598,0.00025,18.72274]
[1778461496846,32.36,81364.23,224.0,0.59598,0.00025,18.72274]
[1778461496893,32.36,81364.23,224.0,0.59598,0.00025,18.72274]
[1778461497176,32.36,81364.23,224.0,0.59598,0.00025,18.72274]
[1778461497505,32.36,81355.88,224.0,0.59392,0.00025,18.74482]
[1778461497720,32.36,81355.88,224.0,0.59392,0.00025,18.74482]
[1778461498022,32.36,81355.88,224.0,0.59392,0.00025,18.74482]
[1778461498361,32.36,81333.2,224.0,0.58828,0.00025,18.80232]
[1778461499497,32.36,81332.27,224.0,0.58805,0.00025,18.80459]
[1778461501638,32.36,81332.03,224.0,0.58799,0.00025,18.80516]
[1778461502771,32.36,81330.39,224.0,0.58759,0.00025,18.80913]
[1778461502813,32.36,81330.39,224.0,0.58759,0.00025,18.80913]
[1778461503564,32.36,81330.39,224.0,0.58759,0.00025,18.80913]
[1778461503629,32.36,81330.39,224.0,0.58759,0.00025,18.80913]
[1778461503638,32.36,81330.39,224.0,0.58759,0.00025,18.80913]
[1778461503661,32.36,81330.39,224.0,0.58759,0.00025,18.80913]
[1778461503620,32.36,81326.89,224.0,0.58672,0.00025,18.81758]
[1778461503701,32.36,81326.89,224.0,0.58672,0.00025,18.81758]
[1778461504613,32.36,81326.89,224.0,0.58672,0.00025,18.81758]
[1778461504642,32.36,81306.59,224.0,0.58165,0.00025,18.86487]
[1778461505464,32.36,81306.59,224.0,0.58165,0.00025,18.86487]
[1778461505650,32.36,81296.26,224.0,0.57907,0.00025,18.88779]
[1778461506376,32.36,81296.26,224.0,0.57907,0.00025,18.88779]
[1778461506524,32.36,81305.92,224.0,0.58149,0.00025,18.86638]
[1778461507247,32.36,81305.92,224.0,0.58149,0.00025,18.86638]
[1778461507337,32.36,81307.57,224.0,0.5819,0.00025,18.86265]
[1778461509846,32.36,81309.29,224.0,0.58232,0.00025,18.85881]
[1778461510635,32.36,81309.29,224.0,0.58232,0.00025,18.85881]
[1778461510048,32.37,81307.95,224.0,0.58198,0.00025,18.86192]
[1778461511055,32.37,81305.65,224.0,0.58141,0.00025,18.86712]
[1778461513019,32.37,81306.82,224.0,0.58169,0.00025,18.86456]
[1778461513928,32.37,81307.08,224.0,0.58175,0.00025,18.86404]
[1778461514076,32.38,81313.62,224.0,0.58337,0.00025,18.84919]
[1778461515083,32.38,81319.15,224.0,0.58475,0.00025,18.83633]
[1778461517429,32.38,81319.03,224.0,0.58472,0.00025,18.83661]
[1778461517593,32.38,81319.03,224.0,0.58472,0.00025,18.83661]
[1778461518413,32.38,81319.96,224.0,0.58496,0.00025,18.83443]
[1778461518514,32.38,81323.79,224.0,0.5859,0.00025,18.82542]
[1778461519111,32.38,81318.92,224.0,0.58469,0.00025,18.83698]
[1778461521917,32.39,81317.28,224.0,0.58426,0.00025,18.84094]
[1778461522132,32.39,81322.4,224.0,0.58553,0.00025,18.82897]
[1778461524519,32.39,81325.45,224.0,0.58629,0.00025,18.82177]
[1778461525467,32.39,81327.76,224.0,0.58686,0.00025,18.81622]
[1778461527341,32.39,81325.13,224.0,0.58621,0.00025,18.8225]
[1778461527357,32.39,81325.13,224.0,0.58621,0.00025,18.8225]
[1778461529399,32.39,81326.78,224.0,0.58663,0.00025,18.8185]
[1778461529489,32.39,81326.78,224.0,0.58663,0.00025,18.8185]
[1778461529655,32.39,81326.78,224.0,0.58663,0.00025,18.8185]
[1778461530188,32.39,81339.47,224.0,0.58979,0.00025,18.78739]
[1778461530840,32.39,81339.47,224.0,0.58979,0.00025,18.78739]
[1778461532208,32.38,81339.73,224.0,0.58987,0.00025,18.78143]
[1778461532789,32.38,81340.74,224.0,0.59013,0.00025,18.7789]
[1778461532812,32.38,81340.74,224.0,0.59013,0.00025,18.7789]
[1778461533209,32.38,81350.9,224.0,0.59265,0.00025,18.75307]
[1778461534603,32.38,81356.25,224.0,0.59398,0.00025,18.73918]
[1778461536991,32.39,81358.12,224.0,0.59444,0.00025,18.7343]
[1778461537993,32.39,81357.57,224.0,0.5943,0.00025,18.73574]
[1778461538076,32.39,81357.57,224.0,0.5943,0.00025,18.73574]
[1778461538244,32.39,81368.73,224.0,0.59706,0.00025,18.70597]
[1778461542056,32.38,81371.39,224.0,0.59773,0.00025,18.69865]
[1778461542117,32.38,81371.39,224.0,0.59773,0.00025,18.69865]
[1778461542272,32.38,81366.73,224.0,0.59658,0.00025,18.71125]
[1778461547307,32.38,81366.35,224.0,0.5965,0.00025,18.71214]
[1778461551448,32.37,81366.48,224.0,0.59654,0.00025,18.7117]
[1778461551677,32.37,81366.48,224.0,0.59654,0.00025,18.7117]
[1778461551677,32.37,81370.67,224.0,0.59758,0.00025,18.70032]
[1778461552342,32.37,81378.16,224.0,0.59943,0.00025,18.67969]
[1778461553351,32.37,81384.22,224.0,0.60093,0.00025,18.66271]
[1778461556576,32.37,81383.59,224.0,0.60077,0.00025,18.66447]
[1778461556627,32.37,81386.29,224.0,0.60144,0.00025,18.65683]
[1778461557715,32.37,81386.29,224.0,0.60144,0.00025,18.65683]
[1778461557377,32.37,81391.04,224.0,0.60261,0.00025,18.64327]
[1778461559061,32.37,81392.6,224.0,0.60299,0.00025,18.63886]
[1778461559754,32.37,81392.47,224.0,0.60295,0.00025,18.6393]
[1778461559760,32.37,81392.47,224.0,0.60295,0.00025,18.6393]
[1778461560108,32.37,81392.47,224.0,0.60295,0.00025,18.6393]
[1778461560233,32.37,81392.47,224.0,0.60295,0.00025,18.6393]
[1778461560266,32.37,81392.47,224.0,0.60295,0.00025,18.6393]
[1778461560364,32.37,81392.47,224.0,0.60295,0.00025,18.6393]
[1778461560502,32.38,81407.35,224.0,0.60661,0.00025,18.59573]
[1778461560786,32.38,81407.35,224.0,0.60661,0.00025,18.59573]
[1778461560876,32.38,81407.35,224.0,0.60661,0.00025,18.59573]
[1778461561167,32.38,81407.35,224.0,0.60661,0.00025,18.59573]
[1778461561168,32.38,81407.35,224.0,0.60661,0.00025,18.59573]
[1778461561322,32.38,81407.35,224.0,0.60661,0.00025,18.59573]
[1778461561695,32.38,81411.08,224.0,0.60752,0.00025,18.58459]
[1778461561778,32.38,81411.08,224.0,0.60752,0.00025,18.58459]
[1778461561879,32.38,81411.08,224.0,0.60752,0.00025,18.58459]
[1778461562417,32.38,81408.82,224.0,0.60696,0.00025,18.59141]
[1778461564431,32.38,81400.37,224.0,0.60488,0.00025,18.61651]
[1778461567434,32.38,81398.37,224.0,0.60439,0.00025,18.62239]
[1778461567574,32.38,81398.37,224.0,0.60439,0.00025,18.62239]
[1778461568461,32.38,81388.63,224.0,0.60199,0.00025,18.65051]
[1778461569583,32.38,81388.63,224.0,0.60199,0.00025,18.65051]
[1778461575325,32.38,81385.21,224.0,0.60115,0.00025,18.66016]
[1778461580611,32.38,81385.32,224.0,0.60118,0.00025,18.65978]
[1778461580712,32.38,81390.76,224.0,0.60253,0.00025,18.64428]
[1778461581552,32.38,81396.29,224.0,0.60389,0.00025,18.62831]
[1778461583183,32.38,81397.34,224.0,0.60414,0.00025,18.62532]
[1778461583566,32.38,81396.31,224.0,0.60388,0.00025,18.62838]
[1778461585252,32.38,81395.68,224.0,0.60373,0.00025,18.63021]
[1778461585787,32.38,81395.89,224.0,0.60378,0.00025,18.6296]
[1778461590615,32.38,81391.14,224.0,0.60261,0.00025,18.64331]
[1778461593529,32.38,81391.18,224.0,0.60265,0.00025,18.63784]
[1778461598671,32.38,81392.32,224.0,0.60293,0.00025,18.6345]
[1778461600991,32.38,81390.98,224.0,0.6026,0.00025,18.63834]
[1778461601694,32.38,81377.82,224.0,0.59936,0.00025,18.67546]
[1778461602026,32.38,81377.82,224.0,0.59936,0.00025,18.67546]
[1778461604713,32.38,81375.19,224.0,0.59871,0.00025,18.68267]
[1778461605297,32.38,81375.19,224.0,0.59871,0.00025,18.68267]
[1778461607331,32.37,81371.15,224.0,0.59772,0.00025,18.69368]
[1778461607735,32.37,81372.11,224.0,0.59796,0.00025,18.69103]
[1778461610221,32.37,81370.51,224.0,0.59757,0.00025,18.69534]
[1778461610755,32.37,81363.13,224.0,0.59574,0.00025,18.71521]
[1778461613776,32.37,81367.08,224.0,0.59673,0.00025,18.70455]
[1778461613788,32.37,81367.08,224.0,0.59673,0.00025,18.70455]
[1778461615790,32.37,81363.36,224.0,0.59581,0.00025,18.71448]
[1778461620825,32.36,81369.1,224.0,0.59724,0.00025,18.69895]
[1778461622839,32.36,81372.93,224.0,0.59819,0.00025,18.68845]
[1778461623796,32.36,81372.93,224.0,0.59819,0.00025,18.68845]
[1778461623909,32.36,81372.93,224.0,0.59819,0.00025,18.68845]
[1778461623918,32.36,81372.93,224.0,0.59819,0.00025,18.68845]
[1778461624011,32.36,81373.68,224.0,0.59838,0.00025,18.68636]
[1778461626289,32.36,81373.5,224.0,0.59833,0.00025,18.68683]
[1778461626390,32.36,81370.57,224.0,0.59761,0.00025,18.69482]
[1778461626873,32.36,81366.96,224.0,0.59672,0.00025,18.70458]
[1778461631909,32.36,81364.77,224.0,0.59619,0.00025,18.71038]
[1778461635250,32.35,81364.76,224.0,0.59619,0.00025,18.71036]
[1778461635937,32.35,81371.01,224.0,0.59774,0.00025,18.6934]
[1778461640972,32.35,81371.75,224.0,0.59793,0.00025,18.69124]
[1778461643968,32.35,81374.14,224.0,0.59853,0.00025,18.68462]
[1778461647551,32.35,81378.18,224.0,0.59953,0.00025,18.67338]
[1778461647629,32.34,81378.88,224.0,0.59971,0.00025,18.67141]
[1778461648021,32.34,81383.09,224.0,0.60075,0.00025,18.65959]
[1778461649028,32.34,81387.5,224.0,0.60184,0.00025,18.64708]
[1778461654063,32.34,81387.62,224.0,0.6019,0.00025,18.64137]
[1778461657714,32.34,81387.64,224.0,0.6019,0.00025,18.64131]
[1778461657766,32.34,81387.64,224.0,0.6019,0.00025,18.64131]
[1778461657826,32.34,81386.87,224.0,0.60171,0.00025,18.6435]
[1778461658520,32.34,81386.87,224.0,0.60171,0.00025,18.6435]
[1778461658653,32.34,81391.7,224.0,0.60291,0.00025,18.62966]
[1778461659714,32.34,81391.7,224.0,0.60291,0.00025,18.62966]
[1778461660648,32.35,81399.47,224.0,0.60481,0.00025,18.60721]
[1778461661116,32.35,81404.96,224.0,0.60616,0.00025,18.59096]
[1778461666151,32.35,81408.66,224.0,0.60708,0.00025,18.57987]
[1778461668090,32.35,81410.56,224.0,0.60754,0.00025,18.57415]
[1778461668447,32.35,81410.56,224.0,0.60754,0.00025,18.57415]
[1778461672329,32.35,81415.87,224.0,0.60885,0.00025,18.55807]
[1778461672835,32.35,81415.87,224.0,0.60885,0.00025,18.55807]
[1778461678242,32.35,81416.77,224.0,0.60906,0.00025,18.55539]
[1778461683158,32.35,81418.92,224.0,0.60959,0.00025,18.54886]
[1778461685291,32.35,81414.91,224.0,0.6086,0.00025,18.56118]
[1778461686060,32.35,81414.91,224.0,0.6086,0.00025,18.56118]
[1778461686075,32.35,81414.91,224.0,0.6086,0.00025,18.56118]
[1778461686309,32.35,81412.81,224.0,0.60808,0.00025,18.56756]
[1778461687309,32.35,81407.17,224.0,0.60669,0.00025,18.58454]
[1778461689323,32.35,81399.78,224.0,0.60487,0.00025,18.60647]
[1778461690330,32.35,81396.44,224.0,0.60405,0.00025,18.61626]
[1778461695370,32.35,81395.68,224.0,0.60386,0.00025,18.61852]
[1778461697368,32.35,81395.68,224.0,0.60386,0.00025,18.61852]
[1778461697699,32.35,81400.29,224.0,0.60499,0.00025,18.60505]
[1778461698391,32.36,81404.4,224.0,0.606,0.00025,18.59297]
[1778461700795,32.36,81405.08,224.0,0.60616,0.00025,18.591]
[1778461702419,32.36,81412.51,224.0,0.60799,0.00025,18.56875]
[1778461703426,32.36,81416.14,224.0,0.60888,0.00025,18.55773]
[1778461707833,32.36,81418.0,224.0,0.60933,0.00025,18.55209]
[1778461707840,32.36,81418.0,224.0,0.60933,0.00025,18.55209]
[1778461708748,32.36,81419.32,224.0,0.60965,0.00025,18.54807]
[1778461709865,32.36,81420.19,224.0,0.60986,0.00025,18.54539]
[1778461710475,32.36,81424.83,224.0,0.611,0.00025,18.53107]
[1778461714503,32.36,81428.45,224.0,0.6119,0.00024,18.51452]
[1778461716218,32.37,81429.04,224.0,0.61205,0.00024,18.51271]
[1778461716441,32.37,81429.04,224.0,0.61205,0.00024,18.51271]
[1778461716801,32.37,81429.04,224.0,0.61205,0.00024,18.51271]
[1778461716905,32.37,81429.04,224.0,0.61205,0.00024,18.51271]
[1778461716856,32.37,81437.11,224.0,0.61402,0.00024,18.48716]
[1778461717497,32.37,81437.11,224.0,0.61402,0.00024,18.48716]
[1778461717503,32.37,81437.11,224.0,0.61402,0.00024,18.48716]
[1778461717877,32.37,81437.11,224.0,0.61402,0.00024,18.48716]
[1778461718531,32.37,81431.23,224.0,0.61258,0.00024,18.50581]
[1778461720571,32.36,81432.13,224.0,0.6128,0.00024,18.50294]
[1778461720708,32.36,81432.13,224.0,0.6128,0.00024,18.50294]
[1778461722941,32.36,81435.09,224.0,0.61353,0.00024,18.4935]
[1778461722943,32.36,81435.09,224.0,0.61353,0.00024,18.4935]
[1778461723418,32.36,81433.57,224.0,0.61316,0.00024,18.49832]
[1778461723864,32.36,81433.57,224.0,0.61316,0.00024,18.49832]
[1778461725580,32.36,81439.02,224.0,0.6145,0.00024,18.48085]
[1778461730384,32.36,81440.01,224.0,0.61474,0.00024,18.47761]
[1778461733427,32.36,81440.59,224.0,0.61489,0.00024,18.47566]
[1778461733637,32.36,81443.15,224.0,0.61552,0.00024,18.46735]
[1778461735971,32.36,81439.3,224.0,0.61458,0.00024,18.47973]
[1778461736657,32.36,81438.89,224.0,0.61448,0.00024,18.48101]
[1778461738565,32.36,81439.28,224.0,0.61458,0.00024,18.47972]
[1778461738601,32.36,81439.28,224.0,0.61458,0.00024,18.47972]
[1778461738619,32.36,81439.28,224.0,0.61458,0.00024,18.47972]
[1778461738947,32.36,81439.28,224.0,0.61458,0.00024,18.47972]
[1778461738671,32.35,81433.64,224.0,0.61321,0.00024,18.49771]
[1778461739029,32.35,81433.64,224.0,0.61321,0.00024,18.49771]
[1778461739678,32.35,81425.67,224.0,0.61125,0.00025,18.52278]
[1778461741692,32.35,81421.86,224.0,0.61033,0.00025,18.53454]
[1778461743816,32.35,81421.73,224.0,0.6103,0.00025,18.5349]
[1778461743838,32.35,81421.73,224.0,0.6103,0.00025,18.5349]
[1778461743897,32.35,81421.73,224.0,0.6103,0.00025,18.5349]
[1778461743894,32.35,81422.31,224.0,0.61044,0.00025,18.53306]
[1778461744041,32.35,81422.31,224.0,0.61044,0.00025,18.53306]
[1778461744713,32.35,81410.38,224.0,0.60752,0.00025,18.56947]
[1778461745638,32.35,81410.38,224.0,0.60752,0.00025,18.56947]
[1778461745739,32.35,81410.38,224.0,0.60752,0.00025,18.56947]
[1778461746602,32.35,81410.38,224.0,0.60752,0.00025,18.56947]
[1778461746870,32.35,81410.38,224.0,0.60752,0.00025,18.56947]
[1778461746944,32.35,81410.04,224.0,0.60743,0.00025,18.57055]
[1778461747734,32.35,81400.89,224.0,0.60517,0.00025,18.59783]
[1778461751763,32.35,81393.5,224.0,0.60336,0.00025,18.61933]
[1778461753777,32.35,81389.54,224.0,0.60238,0.00025,18.63073]
[1778461759819,32.35,81389.95,224.0,0.60248,0.00025,18.62952]
[1778461763879,32.35,81390.45,224.0,0.60261,0.00025,18.62808]
[1778461764854,32.35,81376.24,224.0,0.5991,0.00025,18.66816]
[1778461766000,32.35,81376.24,224.0,0.5991,0.00025,18.66816]
[1778461766868,32.35,81375.36,224.0,0.59888,0.00025,18.67058]
[1778461767875,32.35,81383.52,224.0,0.6009,0.00025,18.64776]
[1778461768347,32.35,81383.52,224.0,0.6009,0.00025,18.64776]
[1778461770896,32.34,81376.42,224.0,0.59915,0.00025,18.66757]
[1778461771903,32.34,81373.51,224.0,0.59845,0.00025,18.67026]
[1778461772560,32.34,81373.51,224.0,0.59845,0.00025,18.67026]
[1778461774394,32.34,81372.06,224.0,0.5981,0.00025,18.6742]
[1778461774547,32.34,81372.06,224.0,0.5981,0.00025,18.6742]
[1778461774924,32.34,81369.52,224.0,0.59747,0.00025,18.68111]
[1778461777583,32.34,81370.93,224.0,0.59782,0.00025,18.67722]
[1778461778952,32.34,81375.11,224.0,0.59886,0.00025,18.66567]
[1778461780564,32.34,81377.97,224.0,0.59958,0.00025,18.6577]
[1778461782379,32.34,81379.14,224.0,0.59987,0.00025,18.65438]
[1778461782980,32.34,81381.56,224.0,0.60047,0.00025,18.64758]
[1778461787008,32.33,81377.73,224.0,0.59953,0.00025,18.65825]
[1778461787841,32.33,81377.73,224.0,0.59953,0.00025,18.65825]
[1778461787916,32.33,81377.73,224.0,0.59953,0.00025,18.65825]
[1778461787982,32.33,81377.73,224.0,0.59953,0.00025,18.65825]
[1778461788020,32.33,81369.74,224.0,0.59755,0.00025,18.68026]
[1778461788923,32.33,81369.74,224.0,0.59755,0.00025,18.68026]
[1778461789024,32.33,81362.2,224.0,0.59568,0.00025,18.70057]
[1778461791462,32.33,81362.88,224.0,0.59585,0.00025,18.69878]
[1778461791542,32.33,81362.88,224.0,0.59585,0.00025,18.69878]
[1778461791601,32.33,81362.88,224.0,0.59585,0.00025,18.69878]
[1778461791675,32.33,81362.17,224.0,0.59567,0.00025,18.70071]
[1778461792880,32.33,81362.17,224.0,0.59567,0.00025,18.70071]
[1778461792949,32.33,81357.52,224.0,0.59451,0.00025,18.71305]
[1778461793052,32.34,81352.97,224.0,0.59338,0.00025,18.72499]
[1778461794897,32.34,81352.97,224.0,0.59338,0.00025,18.72499]
[1778461794911,32.34,81352.97,224.0,0.59338,0.00025,18.72499]
[1778461794927,32.34,81352.97,224.0,0.59338,0.00025,18.72499]
[1778461795344,32.34,81351.8,224.0,0.59309,0.00025,18.72807]
[1778461795446,32.34,81355.02,224.0,0.59389,0.00025,18.71967]
[1778461796391,32.34,81355.02,224.0,0.59389,0.00025,18.71967]
[1778461798335,32.34,81360.07,224.0,0.59514,0.00025,18.70636]
[1778461801711,32.34,81361.26,224.0,0.59544,0.00025,18.70318]
[1778461804449,32.34,81363.56,224.0,0.59601,0.00025,18.69701]
[1778461804450,32.34,81363.56,224.0,0.59601,0.00025,18.69701]
[1778461804633,32.34,81363.56,224.0,0.59601,0.00025,18.69701]
[1778461805136,32.33,81369.71,224.0,0.59754,0.00025,18.68036]
[1778461806143,32.33,81373.31,224.0,0.59843,0.00025,18.67047]
[1778461810151,32.33,81371.57,224.0,0.59801,0.00025,18.6752]
[1778461810191,32.33,81371.57,224.0,0.59801,0.00025,18.6752]
[1778461810196,32.33,81371.57,224.0,0.59801,0.00025,18.6752]
[1778461810247,32.33,81371.57,224.0,0.59801,0.00025,18.6752]
[1778461810264,32.33,81371.57,224.0,0.59801,0.00025,18.6752]
[1778461810286,32.33,81371.57,224.0,0.59801,0.00025,18.6752]
[1778461810827,32.33,81371.57,224.0,0.59801,0.00025,18.6752]
[1778461810905,32.33,81361.25,224.0,0.59545,0.00025,18.70305]
[1778461811969,32.33,81361.25,224.0,0.59545,0.00025,18.70305]
[1778461811704,32.33,81344.4,224.0,0.59126,0.00025,18.74692]
[1778461812714,32.33,81342.67,224.0,0.59083,0.00025,18.75131]
[1778461814058,32.33,81342.67,224.0,0.59083,0.00025,18.75131]
[1778461814665,32.33,81343.6,224.0,0.59106,0.00025,18.74895]
[1778461824274,32.33,81347.61,224.0,0.59205,0.00025,18.73877]
[1778461829836,32.33,81349.76,224.0,0.59259,0.00025,18.73328]
[1778461830506,32.33,81349.87,224.0,0.59261,0.00025,18.73301]
[1778461831381,32.34,81358.91,224.0,0.59488,0.00025,18.70407]
[1778461832330,32.34,81362.82,224.0,0.59585,0.00025,18.69365]
[1778461833619,32.34,81362.82,224.0,0.59585,0.00025,18.69365]
[1778461836549,32.33,81359.68,224.0,0.59507,0.00025,18.70199]
[1778461836573,32.33,81359.68,224.0,0.59507,0.00025,18.70199]
[1778461837365,32.33,81345.08,224.0,0.59144,0.00025,18.73999]
[1778461838594,32.33,81345.08,224.0,0.59144,0.00025,18.73999]
[1778461838667,32.33,81345.08,224.0,0.59144,0.00025,18.73999]
[1778461838760,32.34,81343.0,224.0,0.59092,0.00025,18.74528]
[1778461839549,32.34,81343.0,224.0,0.59092,0.00025,18.74528]
[1778461839629,32.34,81343.0,224.0,0.59092,0.00025,18.74528]
[1778461839719,32.34,81343.0,224.0,0.59092,0.00025,18.74528]
[1778461839771,32.34,81343.0,224.0,0.59092,0.00025,18.74528]
[1778461839863,32.34,81343.0,224.0,0.59092,0.00025,18.74528]
[1778461840054,32.34,81343.0,224.0,0.59092,0.00025,18.74528]
[1778461840081,32.34,81336.53,224.0,0.58931,0.00025,18.76151]
[1778461840117,32.34,81336.53,224.0,0.58931,0.00025,18.76151]
[1778461840470,32.34,81336.53,224.0,0.58931,0.00025,18.76151]
[1778461840609,32.34,81336.53,224.0,0.58931,0.00025,18.76151]
[1778461840764,32.34,81336.53,224.0,0.58931,0.00025,18.76151]
[1778461840843,32.34,81315.3,224.0,0.58401,0.00025,18.81262]
[1778461841416,32.34,81315.3,224.0,0.58401,0.00025,18.81262]
[1778461841515,32.34,81301.88,224.0,0.58065,0.00025,18.84321]
[1778461843624,32.34,81299.65,224.0,0.58008,0.00025,18.84818]
[1778461844324,32.34,81299.65,224.0,0.58008,0.00025,18.84818]
[1778461844335,32.34,81299.65,224.0,0.58008,0.00025,18.84818]
[1778461844456,32.34,81299.65,224.0,0.58008,0.00025,18.84818]
[1778461844808,32.34,81302.73,224.0,0.58086,0.00025,18.84134]
[1778461845555,32.34,81302.73,224.0,0.58086,0.00025,18.84134]
[1778461846029,32.34,81302.73,224.0,0.58086,0.00025,18.84134]
[1778461846057,32.34,81308.28,224.0,0.58225,0.00025,18.82881]
[1778461849455,32.34,81312.67,224.0,0.58335,0.00025,18.81874]
[1778461854490,32.34,81313.25,224.0,0.58349,0.00025,18.8174]
[1778461856504,32.34,81318.65,224.0,0.58484,0.00025,18.80481]
[1778461857511,32.34,81322.72,224.0,0.58586,0.00025,18.79518]
[1778461860573,32.34,81322.94,224.0,0.58591,0.00025,18.79468]
[1778461860583,32.34,81322.94,224.0,0.58591,0.00025,18.79468]
[1778461860635,32.34,81322.94,224.0,0.58591,0.00025,18.79468]
[1778461860823,32.34,81322.94,224.0,0.58591,0.00025,18.79468]
[1778461860978,32.34,81322.94,224.0,0.58591,0.00025,18.79468]
[1778461860981,32.34,81322.94,224.0,0.58591,0.00025,18.79468]
[1778461861303,32.34,81322.5,224.0,0.5858,0.00025,18.79573]
[1778461861658,32.34,81337.05,224.0,0.58943,0.00025,18.76032]
[1778461862906,32.34,81337.05,224.0,0.58943,0.00025,18.76032]
[1778461862944,32.34,81337.4,224.0,0.58952,0.00025,18.75944]
[1778461863687,32.34,81334.08,224.0,0.58869,0.00025,18.76766]
[1778461864804,32.34,81334.08,224.0,0.58869,0.00025,18.76766]
[1778461870641,32.34,81332.07,224.0,0.5882,0.00025,18.77252]
[1778461873556,32.33,81332.54,224.0,0.58832,0.00025,18.77134]
[1778461873570,32.33,81332.54,224.0,0.58832,0.00025,18.77134]
[1778461873658,32.33,81332.54,224.0,0.58832,0.00025,18.77134]
[1778461873674,32.33,81332.54,224.0,0.58832,0.00025,18.77134]
[1778461873753,32.33,81332.54,224.0,0.58832,0.00025,18.77134]
[1778461873813,32.33,81332.54,224.0,0.58832,0.00025,18.77134]
[1778461873842,32.33,81332.54,224.0,0.58832,0.00025,18.77134]
[1778461873848,32.33,81332.54,224.0,0.58832,0.00025,18.77134]
[1778461873866,32.33,81332.54,224.0,0.58832,0.00025,18.77134]
[1778461873960,32.33,81337.97,224.0,0.58967,0.00025,18.75789]
[1778461874337,32.33,81337.97,224.0,0.58967,0.00025,18.75789]
[1778461874452,32.33,81337.97,224.0,0.58967,0.00025,18.75789]
[1778461874469,32.33,81337.97,224.0,0.58967,0.00025,18.75789]
[1778461874496,32.33,81337.97,224.0,0.58967,0.00025,18.75789]
[1778461874760,32.33,81337.97,224.0,0.58967,0.00025,18.75789]
[1778461875003,32.33,81337.97,224.0,0.58967,0.00025,18.75789]
[1778461875108,32.34,81382.1,224.0,0.60063,0.00025,18.6407]
[1778461875676,32.33,81381.95,224.0,0.60059,0.00025,18.64111]
[1778461880711,32.33,81382.53,224.0,0.60074,0.00025,18.63939]
[1778461881718,32.33,81386.56,224.0,0.60174,0.00025,18.62795]
[1778461883316,32.33,81386.44,224.0,0.60171,0.00025,18.62829]
[1778461883402,32.33,81386.44,224.0,0.60171,0.00025,18.62829]
[1778461883523,32.33,81386.44,224.0,0.60171,0.00025,18.62829]
[1778461883933,32.33,81386.44,224.0,0.60171,0.00025,18.62829]
[1778461884034,32.33,81389.36,224.0,0.60244,0.00025,18.61993]
[1778461884742,32.33,81396.19,224.0,0.60412,0.00025,18.60017]
[1778461885611,32.33,81396.19,224.0,0.60412,0.00025,18.60017]
[1778461885766,32.33,81396.19,224.0,0.60412,0.00025,18.60017]
[1778461885878,32.33,81396.19,224.0,0.60412,0.00025,18.60017]
[1778461886051,32.33,81396.19,224.0,0.60412,0.00025,18.60017]
[1778461886126,32.33,81407.31,224.0,0.60686,0.00025,18.56736]
[1778461886760,32.33,81414.78,224.0,0.60869,0.00025,18.54483]
[1778461888775,32.33,81419.83,224.0,0.60994,0.00025,18.52931]
[1778461892601,32.33,81420.75,224.0,0.61019,0.00025,18.52105]
[1778461892677,32.33,81420.75,224.0,0.61019,0.00025,18.52105]
[1778461892896,32.33,81420.75,224.0,0.61019,0.00025,18.52105]
[1778461893810,32.33,81429.74,224.0,0.6124,0.00025,18.49292]
[1778461894581,32.33,81429.74,224.0,0.6124,0.00025,18.49292]
[1778461894602,32.33,81429.74,224.0,0.6124,0.00025,18.49292]
[1778461894806,32.33,81429.74,224.0,0.6124,0.00025,18.49292]
[1778461894840,32.33,81429.74,224.0,0.6124,0.00025,18.49292]
[1778461894988,32.33,81434.93,224.0,0.61368,0.00025,18.47642]
[1778461895824,32.33,81445.14,224.0,0.61618,0.00024,18.44344]
[1778461900170,32.33,81444.46,224.0,0.61601,0.00024,18.44568]
[1778461900517,32.33,81444.46,224.0,0.61601,0.00024,18.44568]
[1778461902874,32.33,81449.46,224.0,0.61723,0.00024,18.42931]
[1778461903513,32.33,81449.46,224.0,0.61723,0.00024,18.42931]
[1778461903880,32.33,81453.02,224.0,0.6181,0.00024,18.41755]
[1778461904887,32.33,81458.16,224.0,0.61936,0.00024,18.4004]
[1778461909922,32.33,81462.83,224.0,0.62049,0.00024,18.38472]
[1778461911962,32.33,81463.37,224.0,0.62062,0.00024,18.38292]
[1778461912027,32.33,81468.73,224.0,0.62193,0.00024,18.36468]
[1778461914958,32.34,81473.63,224.0,0.62311,0.00024,18.34791]
[1778461915651,32.34,81473.63,224.0,0.62311,0.00024,18.34791]
[1778461915909,32.34,81473.63,224.0,0.62311,0.00024,18.34791]
[1778461916156,32.34,81478.7,224.0,0.62434,0.00024,18.3303]
[1778461916431,32.34,81478.7,224.0,0.62434,0.00024,18.3303]
[1778461917978,32.34,81474.97,224.0,0.62343,0.00024,18.34334]
[1778461918975,32.34,81474.97,224.0,0.62343,0.00024,18.34334]
[1778461919993,32.34,81481.63,224.0,0.62505,0.00024,18.32015]
[1778461920871,32.34,81481.63,224.0,0.62505,0.00024,18.32015]
[1778461922006,32.34,81475.73,224.0,0.62361,0.00024,18.34083]
[1778461922336,32.34,81475.73,224.0,0.62361,0.00024,18.34083]
[1778461923013,32.34,81479.39,224.0,0.62449,0.00024,18.32812]
[1778461928048,32.34,81482.21,224.0,0.62517,0.00024,18.31841]
[1778461929337,32.34,81483.93,224.0,0.62558,0.00024,18.31239]
[1778461929340,32.34,81483.93,224.0,0.62558,0.00024,18.31239]
[1778461929570,32.34,81483.93,224.0,0.62558,0.00024,18.31239]
[1778461930028,32.34,81483.93,224.0,0.62558,0.00024,18.31239]
[1778461930048,32.34,81483.93,224.0,0.62558,0.00024,18.31239]
[1778461930161,32.34,81483.93,224.0,0.62558,0.00024,18.31239]
[1778461930215,32.34,81483.93,224.0,0.62558,0.00024,18.31239]
[1778461930100,32.35,81483.93,224.0,0.62558,0.00024,18.31243]
[1778461930361,32.35,81483.93,224.0,0.62558,0.00024,18.31243]
[1778461930521,32.35,81483.93,224.0,0.62558,0.00024,18.31243]
[1778461930848,32.35,81483.93,224.0,0.62558,0.00024,18.31243]
[1778461931147,32.35,81483.93,224.0,0.62558,0.00024,18.31243]
[1778461931178,32.35,81483.93,224.0,0.62558,0.00024,18.31243]
[1778461931137,32.35,81513.31,224.0,0.63268,0.00024,18.2059]
[1778461931401,32.35,81513.31,224.0,0.63268,0.00024,18.2059]
[1778461931427,32.35,81513.31,224.0,0.63268,0.00024,18.2059]
[1778461932109,32.35,81506.0,224.0,0.63092,0.00024,18.23299]
[1778461933488,32.35,81503.65,224.0,0.63035,0.00024,18.24161]
[1778461936173,32.35,81505.64,224.0,0.63083,0.00024,18.23431]
[1778461937797,32.35,81505.44,224.0,0.63078,0.00024,18.23505]
[1778461938147,32.35,81502.5,224.0,0.63007,0.00024,18.24582]
[1778461939830,32.35,81500.65,224.0,0.62962,0.00024,18.2526]
[1778461940161,32.35,81503.89,224.0,0.6304,0.00024,18.24081]
[1778461941168,32.35,81508.88,224.0,0.63161,0.00024,18.22246]
[1778461946058,32.35,81510.76,224.0,0.63206,0.00024,18.21552]
[1778461946203,32.35,81516.67,224.0,0.63348,0.00024,18.19351]
[1778461947411,32.35,81519.18,224.0,0.63408,0.00024,18.18411]
[1778461949153,32.35,81530.07,224.0,0.63671,0.00024,18.14258]
[1778461950018,32.35,81530.07,224.0,0.63671,0.00024,18.14258]
[1778461950075,32.34,81535.52,224.0,0.63802,0.00024,18.12153]
[1778461951245,32.34,81540.89,224.0,0.63934,0.00024,18.09512]
[1778461952793,32.34,81547.19,224.0,0.64086,0.00024,18.07031]
[1778461953614,32.34,81547.19,224.0,0.64086,0.00024,18.07031]
[1778461954494,32.34,81548.52,224.0,0.64118,0.00024,18.0649]
[1778461954732,32.34,81548.52,224.0,0.64118,0.00024,18.0649]
[1778461954834,32.34,81551.46,224.0,0.64188,0.00024,18.05324]
[1778461955323,32.34,81551.46,224.0,0.64188,0.00024,18.05324]
[1778461955763,32.34,81554.52,224.0,0.64262,0.00024,18.04097]
[1778461956477,32.34,81564.4,224.0,0.64498,0.00024,18.00111]
[1778461957506,32.34,81564.4,224.0,0.64498,0.00024,18.00111]
[1778461957682,32.34,81564.4,224.0,0.64498,0.00024,18.00111]
[1778461957826,32.34,81564.4,224.0,0.64498,0.00024,18.00111]
[1778461957860,32.34,81564.95,224.0,0.64511,0.00024,17.99885]
[1778461958503,32.34,81564.95,224.0,0.64511,0.00024,17.99885]
[1778461958544,32.34,81569.31,224.0,0.64615,0.00024,17.98099]
[1778461959512,32.34,81569.31,224.0,0.64615,0.00024,17.98099]
[1778461959586,32.34,81567.99,224.0,0.64584,0.00024,17.98633]
[1778461961033,32.34,81567.99,224.0,0.64584,0.00024,17.98633]
[1778461961104,32.34,81567.99,224.0,0.64584,0.00024,17.98633]
[1778461961223,32.34,81567.99,224.0,0.64584,0.00024,17.98633]
[1778461961203,32.34,81568.95,224.0,0.64607,0.00024,17.98236]
[1778461962004,32.34,81568.95,224.0,0.64607,0.00024,17.98236]
[1778461962106,32.34,81565.78,224.0,0.64532,0.00024,17.99526]
[1778461963035,32.34,81565.78,224.0,0.64532,0.00024,17.99526]
[1778461963110,32.34,81565.78,224.0,0.64532,0.00024,17.99526]
[1778461963132,32.33,81561.36,224.0,0.64427,0.00024,18.01315]
[1778461963444,32.33,81561.36,224.0,0.64427,0.00024,18.01315]
[1778461964116,32.33,81561.36,224.0,0.64427,0.00024,18.01315]
[1778461964177,32.33,81561.36,224.0,0.64427,0.00024,18.01315]
[1778461965400,32.33,81560.33,224.0,0.64403,0.00024,18.01726]
[1778461965410,32.33,81552.44,224.0,0.64215,0.00024,18.04886]
[1778461966312,32.33,81552.44,224.0,0.64215,0.00024,18.04886]
[1778461966351,32.33,81545.41,224.0,0.64047,0.00024,18.07669]
[1778461967523,32.33,81545.41,224.0,0.64047,0.00024,18.07669]
[1778461967755,32.33,81549.3,224.0,0.6414,0.00024,18.06129]
[1778461968365,32.33,81556.62,224.0,0.64315,0.00024,18.03202]
[1778461969372,32.33,81559.77,224.0,0.64391,0.00024,18.01924]
[1778461974407,32.33,81560.41,224.0,0.64408,0.00024,18.0163]
[1778461976147,32.33,81560.41,224.0,0.64408,0.00024,18.0163]
[1778461976421,32.32,81555.23,224.0,0.64286,0.00024,18.03697]
[1778461977428,32.32,81551.43,224.0,0.64195,0.00024,18.05208]
[1778461980630,32.32,81540.86,224.0,0.63943,0.00024,18.09358]
[1778461982463,32.32,81537.13,224.0,0.63855,0.00024,18.10799]
[1778461984477,32.32,81543.73,224.0,0.64014,0.00024,18.08203]
[1778461985484,32.31,81537.83,224.0,0.63873,0.00024,18.10506]
[1778461989230,32.31,81535.21,224.0,0.63811,0.00024,18.11513]
[1778461990692,32.31,81522.39,224.0,0.63503,0.00024,18.16414]
[1778461995854,32.31,81520.81,224.0,0.63467,0.00024,18.16989]
[1778462001639,32.3,81516.48,224.0,0.63364,0.00024,18.186]
[1778462001704,32.3,81516.48,224.0,0.63364,0.00024,18.186]
[1778462003024,32.3,81508.15,224.0,0.63163,0.00024,18.21701]
[1778462003583,32.3,81508.15,224.0,0.63163,0.00024,18.21701]
[1778462004743,32.3,81509.71,224.0,0.63201,0.00024,18.21119]
[1778462004844,32.3,81516.59,224.0,0.63367,0.00024,18.18547]
[1778462005631,32.3,81522.25,224.0,0.63503,0.00024,18.16409]
[1778462009659,32.3,81519.19,224.0,0.63431,0.00024,18.17543]
[1778462013687,32.29,81523.79,224.0,0.63547,0.00024,18.15229]
[1778462016708,32.29,81519.54,224.0,0.63445,0.00024,18.16821]
[1778462021743,32.28,81519.19,224.0,0.63439,0.00024,18.16919]
[1778462025771,32.28,81514.37,224.0,0.63325,0.00024,18.18704]
[1778462026403,32.28,81514.37,224.0,0.63325,0.00024,18.18704]
[1778462027692,32.28,81512.19,224.0,0.63272,0.00024,18.19516]
[1778462028712,32.28,81510.57,224.0,0.63233,0.00024,18.2012]
[1778462033153,32.28,81509.04,224.0,0.63196,0.00024,18.20685]
[1778462033908,32.28,81509.04,224.0,0.63196,0.00024,18.20682]
[1778462033931,32.28,81509.04,224.0,0.63196,0.00024,18.20682]
[1778462033954,32.28,81509.04,224.0,0.63196,0.00024,18.20682]
[1778462034214,32.28,81509.04,224.0,0.63196,0.00024,18.20682]
[1778462034030,32.28,81507.17,224.0,0.63151,0.00024,18.21374]
[1778462034716,32.28,81507.17,224.0,0.63151,0.00024,18.21374]
[1778462034834,32.28,81498.43,224.0,0.6294,0.00024,18.24582]
[1778462039831,32.28,81499.17,224.0,0.62958,0.00024,18.24302]
[1778462040221,32.28,81499.17,224.0,0.62958,0.00024,18.24302]
[1778462040307,32.28,81498.73,224.0,0.62948,0.00024,18.24457]
[1778462041119,32.28,81498.73,224.0,0.62948,0.00024,18.24457]
[1778462041883,32.28,81493.84,224.0,0.6283,0.00024,18.26228]
[1778462042968,32.28,81493.84,224.0,0.6283,0.00024,18.26228]
[1778462043371,32.27,81493.25,224.0,0.62816,0.00024,18.26434]
[1778462047326,32.27,81491.36,224.0,0.6277,0.00024,18.27106]
[1778462052960,32.27,81493.1,224.0,0.62813,0.00024,18.26466]
[1778462055230,32.27,81492.49,224.0,0.62799,0.00024,18.26681]
[1778462055981,32.27,81486.98,224.0,0.62665,0.00024,18.28653]
[1778462061016,32.27,81485.19,224.0,0.62623,0.00024,18.29273]
[1778462066051,32.26,81486.67,224.0,0.6266,0.00024,18.28733]
[1778462066658,32.26,81486.67,224.0,0.6266,0.00024,18.28733]
[1778462067725,32.26,81484.01,224.0,0.62595,0.00024,18.29676]
[1778462067734,32.26,81484.01,224.0,0.62595,0.00024,18.29676]
[1778462067768,32.26,81484.01,224.0,0.62595,0.00024,18.29676]
[1778462067987,32.26,81484.01,224.0,0.62595,0.00024,18.29676]
[1778462068065,32.26,81478.79,224.0,0.62468,0.00024,18.31516]
[1778462072093,32.26,81474.63,224.0,0.62371,0.00024,18.32412]
[1778462075114,32.26,81480.78,224.0,0.62522,0.00024,18.30241]
[1778462076121,32.26,81483.89,224.0,0.62598,0.00024,18.29138]
[1778462081157,32.25,81482.7,224.0,0.6257,0.00024,18.29546]
[1778462086193,32.25,81482.86,224.0,0.62575,0.00024,18.29469]
[1778462089994,32.25,81484.31,224.0,0.62611,0.00024,18.28939]
[1778462090011,32.25,81484.31,224.0,0.62611,0.00024,18.28939]
[1778462090295,32.25,81484.31,224.0,0.62611,0.00024,18.28939]
[1778462090295,32.25,81484.31,224.0,0.62611,0.00024,18.28939]
[1778462090312,32.25,81490.29,224.0,0.62757,0.00024,18.26797]
[1778462090795,32.25,81490.29,224.0,0.62757,0.00024,18.26797]
[1778462090796,32.25,81490.29,224.0,0.62757,0.00024,18.26797]
[1778462091008,32.25,81490.29,224.0,0.62757,0.00024,18.26797]
[1778462094318,32.24,81488.87,224.0,0.62723,0.00024,18.27297]
[1778462095130,32.24,81489.19,224.0,0.62731,0.00024,18.27178]
[1778462100291,32.24,81490.39,224.0,0.62762,0.00024,18.26726]
[1778462100450,32.24,81490.39,224.0,0.62762,0.00024,18.26726]
[1778462100459,32.24,81490.39,224.0,0.62762,0.00024,18.26726]
[1778462100805,32.24,81490.39,224.0,0.62762,0.00024,18.26726]
[1778462100807,32.24,81490.39,224.0,0.62762,0.00024,18.26726]
[1778462101298,32.24,81495.03,224.0,0.62875,0.00024,18.25042]
[1778462101450,32.24,81495.03,224.0,0.62875,0.00024,18.25042]
[1778462101808,32.24,81495.03,224.0,0.62875,0.00024,18.25042]
[1778462102306,32.24,81488.65,224.0,0.6272,0.00024,18.27341]
[1778462105515,32.24,81489.09,224.0,0.62731,0.00024,18.27171]
[1778462105904,32.24,81489.09,224.0,0.62731,0.00024,18.27171]
[1778462106310,32.24,81489.09,224.0,0.62731,0.00024,18.27171]
[1778462106334,32.23,81495.37,224.0,0.62885,0.00024,18.24894]
[1778462107341,32.23,81502.6,224.0,0.63061,0.00024,18.22241]
[1778462108348,32.23,81505.82,224.0,0.63139,0.00024,18.21043]
[1778462110362,32.23,81509.39,224.0,0.63227,0.00024,18.197]
[1778462112648,32.23,81508.22,224.0,0.63199,0.00024,18.20121]
[1778462113181,32.23,81508.22,224.0,0.63199,0.00024,18.20121]
[1778462113212,32.23,81508.22,224.0,0.63199,0.00024,18.20121]
[1778462113332,32.23,81508.22,224.0,0.63199,0.00024,18.20121]
[1778462113337,32.23,81508.22,224.0,0.63199,0.00024,18.20121]
[1778462113356,32.22,81508.22,224.0,0.632,0.00024,18.20113]
[1778462113680,32.22,81508.22,224.0,0.632,0.00024,18.20113]
[1778462113718,32.22,81508.22,224.0,0.632,0.00024,18.20113]
[1778462113904,32.22,81508.22,224.0,0.632,0.00024,18.20113]
[1778462114062,32.22,81508.22,224.0,0.632,0.00024,18.20113]
[1778462114080,32.22,81488.95,224.0,0.62732,0.00024,18.27156]
[1778462114394,32.22,81488.95,224.0,0.62732,0.00024,18.27156]
[1778462114396,32.22,81488.95,224.0,0.62732,0.00024,18.27156]
[1778462114567,32.22,81488.95,224.0,0.62732,0.00024,18.27156]
[1778462114692,32.22,81488.95,224.0,0.62732,0.00024,18.27156]
[1778462115218,32.22,81488.95,224.0,0.62732,0.00024,18.27156]
[1778462115387,32.22,81488.95,224.0,0.62732,0.00024,18.27156]
[1778462115319,32.23,81468.33,224.0,0.62229,0.00024,18.34422]
[1778462115418,32.23,81468.33,224.0,0.62229,0.00024,18.34422]
[1778462115553,32.23,81468.33,224.0,0.62229,0.00024,18.34422]
[1778462115657,32.23,81453.72,224.0,0.61871,0.00025,18.39386]
[1778462117380,32.23,81460.03,224.0,0.62026,0.00024,18.37263]
[1778462117572,32.23,81460.03,224.0,0.62026,0.00024,18.37263]
[1778462119429,32.23,81464.25,224.0,0.62129,0.00024,18.35831]
[1778462124464,32.23,81464.1,224.0,0.62124,0.00024,18.35897]
[1778462125815,32.23,81464.1,224.0,0.62124,0.00024,18.35897]
[1778462125821,32.23,81463.51,224.0,0.62109,0.00024,18.36101]
[1778462126478,32.23,81456.89,224.0,0.61947,0.00024,18.38349]
[1778462131513,32.23,81457.56,224.0,0.61966,0.00024,18.37587]
[1778462133255,32.23,81457.56,224.0,0.61966,0.00024,18.37587]
[1778462133357,32.23,81457.66,224.0,0.61968,0.00024,18.37556]
[1778462134536,32.23,81466.69,224.0,0.62189,0.00024,18.34483]
[1778462135543,32.23,81472.61,224.0,0.62334,0.00024,18.32441]
[1778462140578,32.24,81474.03,224.0,0.62367,0.00024,18.3196]
[1778462142141,32.24,81474.03,224.0,0.62367,0.00024,18.3196]
[1778462142592,32.24,81477.62,224.0,0.62455,0.00024,18.3071]
[1778462145235,32.24,81480.06,224.0,0.62514,0.00024,18.29855]
[1778462145869,32.24,81479.96,224.0,0.62511,0.00024,18.29899]
[1778462145871,32.24,81479.96,224.0,0.62511,0.00024,18.29899]
[1778462145972,32.24,81485.05,224.0,0.62635,0.00024,18.28096]
[1778462147207,32.24,81485.05,224.0,0.62635,0.00024,18.28096]
[1778462147282,32.24,81490.2,224.0,0.6276,0.00024,18.26252]
[1778462149172,32.24,81490.46,224.0,0.62766,0.00024,18.26159]
[1778462149428,32.24,81492.85,224.0,0.62825,0.00024,18.25296]
[1778462150189,32.24,81495.3,224.0,0.62884,0.00024,18.24408]
[1778462150816,32.24,81495.3,224.0,0.62884,0.00024,18.24408]
[1778462150827,32.24,81497.91,224.0,0.62947,0.00024,18.23458]
[1778462153783,32.24,81496.91,224.0,0.62923,0.00024,18.23823]
[1778462154398,32.24,81496.91,224.0,0.62923,0.00024,18.23823]
[1778462153861,32.24,81496.91,224.0,0.62923,0.00024,18.23822]
[1778462154495,32.24,81496.91,224.0,0.62923,0.00024,18.23822]
[1778462154591,32.24,81496.91,224.0,0.62923,0.00024,18.23822]
[1778462154676,32.24,81504.29,224.0,0.63102,0.00024,18.21117]
[1778462159711,32.24,81506.08,224.0,0.63145,0.00024,18.20466]
[1778462161207,32.24,81506.08,224.0,0.63145,0.00024,18.20466]
[1778462161294,32.24,81512.17,224.0,0.63292,0.00024,18.18206]
[1778462162540,32.24,81511.73,224.0,0.63281,0.00024,18.1837]
[1778462162732,32.24,81507.79,224.0,0.63186,0.00024,18.19843]
[1778462164393,32.24,81507.79,224.0,0.63186,0.00024,18.19843]
[1778462163739,32.24,81503.91,224.0,0.63091,0.00024,18.21282]
[1778462164893,32.24,81503.91,224.0,0.63091,0.00024,18.21282]
[1778462165033,32.24,81503.91,224.0,0.63091,0.00024,18.21282]
[1778462165078,32.24,81503.91,224.0,0.63091,0.00024,18.21282]
[1778462165753,32.24,81507.09,224.0,0.63168,0.00024,18.2011]
[1778462170788,32.25,81513.7,224.0,0.63327,0.00024,18.17659]
[1778462173810,32.25,81517.72,224.0,0.63425,0.00024,18.16135]
[1778462178995,32.24,81518.17,224.0,0.63437,0.00024,18.15951]
[1778462179194,32.24,81518.17,224.0,0.63437,0.00024,18.15951]
[1778462180420,32.24,81518.76,224.0,0.63452,0.00024,18.15718]
[1778462179852,32.24,81532.97,224.0,0.63794,0.00024,18.10269]
[1778462180859,32.24,81532.62,224.0,0.63786,0.00024,18.10398]
[1778462185896,32.24,81532.32,224.0,0.63781,0.00024,18.10485]
[1778462187910,32.24,81535.76,224.0,0.63864,0.00024,18.09139]
[1778462192945,32.23,81533.57,224.0,0.63816,0.00024,18.09417]
[1778462197980,32.23,81531.61,224.0,0.6377,0.00024,18.10155]
[1778462199994,32.23,81527.51,224.0,0.63672,0.00024,18.1173]
[1778462202008,32.23,81520.59,224.0,0.63505,0.00024,18.14372]
[1778462207044,32.22,81519.67,224.0,0.63485,0.00024,18.14694]
[1778462208240,32.22,81519.67,224.0,0.63485,0.00024,18.14694]
[1778462208794,32.22,81519.52,224.0,0.63482,0.00024,18.14738]
[1778462209263,32.22,81519.52,224.0,0.63482,0.00024,18.14738]
[1778462209356,32.22,81528.86,224.0,0.63708,0.00024,18.11154]
[1778462209522,32.22,81528.86,224.0,0.63708,0.00024,18.11154]
[1778462210065,32.22,81532.53,224.0,0.63796,0.00024,18.09733]
[1778462212079,32.22,81534.33,224.0,0.6384,0.00024,18.09023]
[1778462217114,32.21,81533.46,224.0,0.6382,0.00024,18.09341]
[1778462220135,32.21,81536.39,224.0,0.63892,0.00024,18.08182]
[1778462224163,32.21,81532.94,224.0,0.6381,0.00024,18.09509]
[1778462229205,32.2,81536.27,224.0,0.63892,0.00024,18.08172]
[1778462231880,32.2,81537.43,224.0,0.63921,0.00024,18.07705]
[1778462231953,32.2,81537.43,224.0,0.63921,0.00024,18.07705]
[1778462232231,32.2,81537.43,224.0,0.63921,0.00024,18.07705]
[1778462232332,32.2,81545.28,224.0,0.6411,0.00024,18.046]
[1778462233169,32.2,81545.28,224.0,0.6411,0.00024,18.046]
[1778462233233,32.2,81549.08,224.0,0.64202,0.00024,18.03082]
[1778462234480,32.2,81551.81,224.0,0.64268,0.00024,18.0198]
[1778462235247,32.2,81563.03,224.0,0.64537,0.00024,17.97423]
[1778462239275,32.19,81565.52,224.0,0.64598,0.00024,17.96378]
[1778462241290,32.19,81565.37,224.0,0.64595,0.00024,17.96439]
[1778462241350,32.19,81566.5,224.0,0.64622,0.00024,17.95963]
[1778462242134,32.19,81566.5,224.0,0.64622,0.00024,17.95963]
[1778462242297,32.19,81569.46,224.0,0.64693,0.00024,17.94743]
[1778462243293,32.19,81569.46,224.0,0.64693,0.00024,17.94743]
[1778462243349,32.19,81575.05,224.0,0.64827,0.00024,17.92411]
[1778462243901,32.19,81575.05,224.0,0.64827,0.00024,17.92411]
[1778462244311,32.19,81572.81,224.0,0.64774,0.00024,17.93339]
[1778462246617,32.19,81573.33,224.0,0.64787,0.00024,17.93114]
[1778462247332,32.19,81582.07,224.0,0.64995,0.00024,17.89451]
[1778462248339,32.19,81587.52,224.0,0.65126,0.00024,17.8714]
[1778462250468,32.19,81592.94,224.0,0.65255,0.00024,17.84817]
[1778462251360,32.18,81600.93,224.0,0.65449,0.00024,17.80809]
[1778462253374,32.18,81595.7,224.0,0.65325,0.00024,17.83056]
[1778462255388,32.18,81601.11,224.0,0.65454,0.00024,17.80708]
[1778462260423,32.18,81601.07,224.0,0.65455,0.00024,17.807]
[1778462260545,32.18,81601.07,224.0,0.65455,0.00024,17.807]
[1778462264451,32.18,81592.5,224.0,0.65252,0.00024,17.84378]
[1778462265458,32.18,81588.13,224.0,0.65148,0.00024,17.86238]
[1778462268479,32.17,81584.19,224.0,0.65056,0.00024,17.87886]
[1778462270493,32.17,81587.75,224.0,0.65142,0.00024,17.86358]
[1778462271500,32.17,81599.57,224.0,0.65423,0.00024,17.81276]
[1778462272507,32.17,81602.59,224.0,0.65495,0.00024,17.79962]
[1778462275528,32.17,81598.03,224.0,0.65388,0.00024,17.8192]
[1778462280563,32.16,81604.44,224.0,0.65541,0.00024,17.7911]
[1778462283083,32.16,81600.07,224.0,0.65438,0.00024,17.80996]
[1778462284851,32.16,81606.12,224.0,0.65582,0.00024,17.78352]
[1778462285598,32.16,81595.7,224.0,0.65335,0.00024,17.82872]
[1778462286605,32.16,81591.56,224.0,0.65237,0.00024,17.84643]
[1778462292270,32.16,81592.89,224.0,0.65269,0.00024,17.84059]
[1778462292647,32.16,81586.52,224.0,0.65118,0.00024,17.86776]
[1778462293654,32.16,81590.62,224.0,0.65216,0.00024,17.85026]
[1778462294661,32.16,81599.81,224.0,0.65434,0.00024,17.81063]
[1778462297092,32.16,81606.99,224.0,0.65605,0.00024,17.77929]
[1778462297682,32.16,81603.54,224.0,0.65523,0.00024,17.79436]
[1778462302717,32.15,81604.61,224.0,0.65549,0.00024,17.78958]
[1778462305047,32.15,81595.44,224.0,0.65332,0.00024,17.8293]
[1778462305738,32.15,81587.5,224.0,0.65143,0.00024,17.86327]
[1778462311051,32.15,81587.42,224.0,0.65142,0.00024,17.86339]
[1778462311152,32.15,81592.65,224.0,0.6527,0.00024,17.83548]
[1778462312192,32.15,81597.18,224.0,0.65378,0.00024,17.81592]
[1778462312787,32.15,81604.22,224.0,0.65546,0.00024,17.78529]
[1778462313794,32.15,81607.38,224.0,0.65621,0.00024,17.77143]
[1778462316160,32.15,81609.49,224.0,0.65671,0.00024,17.76214]
[1778462316506,32.15,81615.64,224.0,0.65817,0.00024,17.73487]
[1778462317093,32.15,81619.05,224.0,0.65898,0.00024,17.7197]
[1778462320050,32.15,81616.62,224.0,0.65841,0.00024,17.7304]
[1778462320054,32.15,81616.62,224.0,0.65841,0.00024,17.7304]
[1778462320154,32.15,81617.03,224.0,0.65851,0.00024,17.72851]
[1778462321159,32.15,81617.03,224.0,0.65851,0.00024,17.72851]
[1778462321230,32.15,81612.03,224.0,0.65733,0.00024,17.75061]
[1778462323443,32.14,81608.36,224.0,0.65647,0.00024,17.76663]
[1778462323864,32.14,81600.82,224.0,0.65468,0.00024,17.79957]
[1778462328127,32.14,81604.51,224.0,0.65556,0.00024,17.78341]
[1778462328903,32.14,81598.12,224.0,0.65404,0.00024,17.81119]
[1778462329910,32.14,81593.49,224.0,0.65294,0.00024,17.83114]
[1778462334366,32.14,81597.91,224.0,0.654,0.00024,17.81187]
[1778462337966,32.14,81593.9,224.0,0.65306,0.00024,17.82901]
[1778462340987,32.14,81601.21,224.0,0.65481,0.00024,17.7972]
[1778462343573,32.13,81605.46,224.0,0.65582,0.00024,17.77854]
[1778462344013,32.13,81608.9,224.0,0.65664,0.00024,17.76345]
[1778462346311,32.13,81612.45,224.0,0.65748,0.00024,17.74769]
[1778462347030,32.13,81618.55,224.0,0.65893,0.00024,17.72055]
[1778462349044,32.13,81622.42,224.0,0.65985,0.00024,17.70313]
[1778462354593,32.13,81624.93,224.0,0.66045,0.00024,17.6917]
[1778462358319,32.13,81625.19,224.0,0.66052,0.00024,17.69031]
[1778462361132,32.12,81628.39,224.0,0.66129,0.00024,17.67558]
[1778462363313,32.12,81629.57,224.0,0.66157,0.00024,17.67018]
[1778462363385,32.12,81629.57,224.0,0.66157,0.00024,17.67018]
[1778462363413,32.12,81629.17,224.0,0.66148,0.00024,17.67189]
[1778462365573,32.12,81631.0,224.0,0.66191,0.00024,17.66359]
[1778462367093,32.12,81629.48,224.0,0.66156,0.00024,17.67038]
[1778462367177,32.12,81632.66,224.0,0.66231,0.00024,17.6559]
[1778462367688,32.12,81632.66,224.0,0.66231,0.00024,17.6559]
[1778462368184,32.12,81629.38,224.0,0.66154,0.00024,17.67073]
[1778462369191,32.12,81625.23,224.0,0.66057,0.00024,17.68943]
[1778462370370,32.12,81620.58,224.0,0.65947,0.00024,17.71035]
[1778462371436,32.12,81620.58,224.0,0.65947,0.00024,17.71035]
[1778462371477,32.12,81631.58,224.0,0.6621,0.00024,17.65513]
[1778462371758,32.12,81631.58,224.1,0.6621,0.00024,17.65513]
[1778462371803,32.12,81631.58,224.1,0.6621,0.00024,17.65513]
[1778462372212,32.12,81638.68,224.1,0.66377,0.00024,17.62272]
[1778462373219,32.12,81643.92,224.1,0.66501,0.00023,17.59855]
[1778462375233,32.12,81650.39,224.1,0.66653,0.00023,17.56836]
[1778462380268,32.11,81646.98,224.1,0.66575,0.00023,17.5839]
[1778462385303,32.11,81648.52,224.1,0.66612,0.00023,17.57656]
[1778462386310,32.11,81662.38,224.1,0.66936,0.00023,17.51155]
[1778462388324,32.11,81660.92,224.1,0.66903,0.00023,17.51837]
[1778462391345,32.11,81665.89,224.1,0.67019,0.00023,17.49478]
[1778462396380,32.11,81662.59,224.1,0.66943,0.00023,17.5103]
[1778462398394,32.11,81659.18,224.1,0.66863,0.00023,17.52638]
[1778462402422,32.11,81650.44,224.1,0.66659,0.00023,17.56724]
[1778462406450,32.11,81646.89,224.1,0.66576,0.00023,17.58363]
[1778462407457,32.11,81654.03,224.1,0.66744,0.00023,17.55035]
[1778462410478,32.1,81657.7,224.1,0.6683,0.00023,17.53297]
[1778462415513,32.1,81656.7,224.1,0.66807,0.00023,17.53757]
[1778462416030,32.1,81656.7,224.1,0.66807,0.00023,17.53757]
[1778462416520,32.1,81643.79,224.1,0.66504,0.00023,17.59779]
[1778462417527,32.1,81640.32,224.1,0.66423,0.00024,17.61379]
[1778462418088,32.1,81640.32,224.1,0.66423,0.00024,17.61379]
[1778462418534,32.1,81636.38,224.1,0.6633,0.00024,17.63187]
[1778462419815,32.1,81635.12,224.1,0.663,0.00024,17.63763]
[1778462420548,32.1,81628.79,224.1,0.66151,0.00024,17.66646]
[1778462421745,32.1,81628.21,224.1,0.66137,0.00024,17.66909]
[1778462422562,32.1,81623.1,224.1,0.66017,0.00024,17.69215]
[1778462424576,32.1,81618.49,224.1,0.65908,0.00024,17.71276]
[1778462426030,32.1,81619.35,224.1,0.65928,0.00024,17.70889]
[1778462426592,32.1,81626.11,224.1,0.66088,0.00024,17.67852]
[1778462427599,32.1,81632.39,224.1,0.66236,0.00024,17.65001]
[1778462429613,32.1,81632.28,224.1,0.66234,0.00024,17.65039]
[1778462433641,32.1,81629.72,224.1,0.66179,0.00024,17.65628]
[1778462438676,32.1,81629.53,224.1,0.66175,0.00024,17.65693]
[1778462438733,32.1,81629.53,224.1,0.66175,0.00024,17.65693]
[1778462439685,32.1,81629.05,224.1,0.66164,0.00024,17.65907]
[1778462439771,32.1,81629.05,224.1,0.66164,0.00024,17.65907]
[1778462439801,32.1,81629.05,224.1,0.66164,0.00024,17.65907]
[1778462440332,32.1,81629.05,224.1,0.66164,0.00024,17.65907]
[1778462440692,32.1,81619.61,224.1,0.65941,0.00024,17.70161]
[1778462443778,32.1,81620.03,224.1,0.65952,0.00024,17.69962]
[1778462443987,32.1,81620.03,224.1,0.65952,0.00024,17.69962]
[1778462444721,32.1,81630.4,224.1,0.66197,0.00024,17.65279]
[1778462445727,32.1,81634.67,224.1,0.66298,0.00024,17.63327]
[1778462447743,32.09,81631.65,224.1,0.66227,0.00024,17.64695]
[1778462451415,32.09,81632.79,224.1,0.66254,0.00024,17.64167]
[1778462451770,32.09,81638.9,224.1,0.66399,0.00024,17.6136]
[1778462453204,32.09,81638.9,224.1,0.66399,0.00024,17.6136]
[1778462456309,32.09,81641.52,224.1,0.66461,0.00024,17.6014]
[1778462460369,32.09,81641.11,224.1,0.66452,0.00024,17.60312]
[1778462460395,32.09,81641.11,224.1,0.66452,0.00024,17.60312]
[1778462460445,32.09,81641.11,224.1,0.66452,0.00024,17.60312]
[1778462460657,32.09,81641.11,224.1,0.66452,0.00024,17.60312]
[1778462460698,32.09,81641.11,224.1,0.66452,0.00024,17.60312]
[1778462460685,32.09,81640.37,224.1,0.66435,0.00024,17.60643]
[1778462461767,32.09,81632.67,224.1,0.66254,0.00024,17.64172]
[1778462461768,32.09,81632.67,224.1,0.66254,0.00024,17.64172]
[1778462461840,32.09,81625.95,224.1,0.66096,0.00024,17.67216]
[1778462463857,32.09,81618.94,224.1,0.6593,0.00024,17.7036]
[1778462466177,32.09,81619.48,224.1,0.65943,0.00024,17.70113]
[1778462466599,32.09,81619.48,224.1,0.65943,0.00024,17.70113]
[1778462467248,32.09,81620.06,224.1,0.65958,0.00024,17.69844]
[1778462468892,32.08,81625.69,224.1,0.66091,0.00024,17.67303]
[1778462474003,32.08,81625.86,224.1,0.66096,0.00024,17.67217]
[1778462475947,32.08,81631.62,224.1,0.66232,0.00024,17.64586]
[1778462479438,32.08,81632.85,224.1,0.66262,0.00024,17.6401]
[1778462480082,32.08,81628.91,224.1,0.6617,0.00024,17.65793]
[1778462485011,32.08,81625.08,224.1,0.6608,0.00024,17.67504]
[1778462490053,32.07,81625.19,224.1,0.66084,0.00024,17.67437]
[1778462495088,32.07,81625.28,224.1,0.66091,0.00024,17.66817]
[1778462500123,32.07,81624.34,224.1,0.6607,0.00024,17.6722]
[1778462504824,32.07,81623.99,224.1,0.66062,0.00024,17.67358]
[1778462505158,32.07,81609.47,224.1,0.65719,0.00024,17.7384]
[1778462506165,32.07,81609.97,224.1,0.6573,0.00024,17.73617]
[1778462510193,32.06,81616.13,224.1,0.65877,0.00024,17.70865]
[1778462513214,32.06,81612.6,224.1,0.65795,0.00024,17.72417]
[1778462515228,32.06,81607.45,224.1,0.65673,0.00024,17.74682]
[1778462516235,32.06,81610.92,224.1,0.65756,0.00024,17.73138]
[1778462517242,32.06,81613.75,224.1,0.65824,0.00024,17.71873]
[1778462520263,32.06,81611.13,224.1,0.65763,0.00024,17.73014]
[1778462525298,32.05,81609.03,224.1,0.65714,0.00024,17.73911]
[1778462527301,32.05,81608.72,224.1,0.65708,0.00024,17.74038]
[1778462527894,32.05,81609.39,224.1,0.65724,0.00024,17.73733]
[1778462533354,32.04,81613.5,224.1,0.65825,0.00024,17.7185]
[1778462538390,32.04,81615.17,224.1,0.65866,0.00024,17.71063]
[1778462540126,32.04,81615.0,224.1,0.65863,0.00024,17.71131]
[1778462542418,32.04,81618.69,224.1,0.65951,0.00024,17.69456]
[1778462545007,32.03,81620.48,224.1,0.65995,0.00024,17.68637]
[1778462545143,32.03,81620.48,224.1,0.65995,0.00024,17.68637]
[1778462545439,32.03,81631.23,224.1,0.66249,0.00024,17.63757]
[1778462548853,32.03,81632.73,224.1,0.66286,0.00024,17.63038]
[1778462548854,32.03,81632.73,224.1,0.66286,0.00024,17.63038]
[1778462549467,32.03,81632.21,224.1,0.66275,0.00024,17.63267]
[1778462551051,32.03,81632.77,224.1,0.66288,0.00024,17.63002]
[1778462551114,32.03,81632.77,224.1,0.66288,0.00024,17.63002]
[1778462552866,32.03,81634.39,224.1,0.66331,0.00024,17.61681]
[1778462552920,32.03,81634.39,224.1,0.66331,0.00024,17.61681]
[1778462557931,32.02,81634.51,224.1,0.66336,0.00024,17.61591]
[1778462557932,32.02,81634.51,224.1,0.66336,0.00024,17.61591]
[1778462558162,32.02,81634.51,224.1,0.66336,0.00024,17.61591]
[1778462558530,32.02,81637.72,224.1,0.66412,0.00024,17.60102]
[1778462563565,32.02,81640.59,224.1,0.66481,0.00024,17.58753]
[1778462567763,32.02,81639.93,224.1,0.66466,0.00024,17.59046]
[1778462567800,32.02,81639.93,224.1,0.66466,0.00024,17.59046]
[1778462568600,32.02,81634.97,224.1,0.66349,0.00024,17.61325]
[1778462568874,32.02,81634.97,224.1,0.66349,0.00024,17.61325]
[1778462568883,32.02,81634.97,224.1,0.66349,0.00024,17.61325]
[1778462569225,32.02,81634.97,224.1,0.66349,0.00024,17.61325]
[1778462569607,32.02,81639.19,224.1,0.66449,0.00024,17.59376]
[1778462570608,32.02,81639.19,224.1,0.66449,0.00024,17.59376]
[1778462570661,32.01,81641.92,224.1,0.66514,0.00024,17.58108]
[1778462576656,32.01,81643.43,224.1,0.6655,0.00024,17.57395]
[1778462580685,32.01,81655.46,224.1,0.66834,0.00023,17.51736]
[1778462581692,32.01,81662.24,224.1,0.66993,0.00023,17.48516]
[1778462584712,32.01,81667.95,224.1,0.67128,0.00023,17.45779]
[1778462585720,32.01,81678.91,224.1,0.67384,0.00023,17.40481]
[1778462586821,32.01,81682.74,224.1,0.67473,0.00023,17.38611]
[1778462591764,32.01,81689.44,224.1,0.6763,0.00023,17.35319]
[1778462596799,32.01,81691.43,224.1,0.67676,0.00023,17.34342]
[1778462597806,32.01,81683.09,224.1,0.67482,0.00023,17.38437]
[1778462603854,32.01,81673.41,224.1,0.67257,0.00023,17.43117]
[1778462604859,32.01,81667.92,224.1,0.67129,0.00023,17.45756]
[1778462605865,32.01,81670.69,224.1,0.67194,0.00023,17.4442]
[1778462607879,32.0,81667.82,224.1,0.67127,0.00023,17.45791]
[1778462611907,32.0,81677.2,224.1,0.67351,0.00023,17.40677]
[1778462616955,32.0,81675.94,224.1,0.67323,0.00023,17.41258]
[1778462622778,32.0,81677.87,224.1,0.6737,0.00023,17.40297]
[1778462624007,32.0,81688.21,224.1,0.67611,0.00023,17.35227]
[1778462625014,32.0,81692.32,224.1,0.67707,0.00023,17.33196]
[1778462626655,32.0,81692.32,224.1,0.67707,0.00023,17.33196]
[1778462626934,32.0,81692.32,224.1,0.67707,0.00023,17.33196]
[1778462626761,32.0,81691.45,224.1,0.67687,0.00023,17.33621]
[1778462627718,32.0,81691.45,224.1,0.67687,0.00023,17.33621]
[1778462627726,32.0,81691.45,224.1,0.67687,0.00023,17.33621]
[1778462627763,32.0,81691.45,224.1,0.67687,0.00023,17.33621]
[1778462627810,31.99,81699.92,224.1,0.67884,0.00023,17.2941]
[1778462628654,31.99,81699.92,224.1,0.67884,0.00023,17.2941]
[1778462628767,31.99,81699.92,224.1,0.67884,0.00023,17.2941]
[1778462630462,31.99,81698.72,224.2,0.67856,0.00023,17.30002]
[1778462630790,31.99,81706.67,224.2,0.68041,0.00023,17.26017]
[1778462631849,31.99,81726.29,224.2,0.68494,0.00023,17.16032]
[1778462632064,31.99,81731.11,224.2,0.68605,0.00023,17.1355]
[1778462637663,31.99,81730.84,224.2,0.68599,0.00023,17.1367]
[1778462640120,31.99,81725.93,224.2,0.68487,0.00023,17.16186]
[1778462641127,31.99,81721.01,224.2,0.68374,0.00023,17.18703]
[1778462642134,31.99,81717.78,224.2,0.683,0.00023,17.20344]
[1778462646279,31.99,81715.38,224.2,0.68245,0.00023,17.21542]
[1778462647941,31.99,81706.41,224.2,0.68038,0.00023,17.26064]
[1778462648176,31.99,81702.64,224.2,0.67951,0.00023,17.27955]
[1778462649183,31.99,81698.13,224.2,0.67847,0.00023,17.30202]
[1778462654547,31.98,81696.91,224.2,0.6782,0.00023,17.30783]
[1778462656996,31.98,81697.69,224.2,0.67838,0.00023,17.3038]
[1778462657239,31.98,81705.2,224.2,0.68013,0.00023,17.26611]
[1778462658913,31.98,81709.65,224.2,0.68117,0.00023,17.24354]
[1778462659253,31.98,81712.76,224.2,0.68189,0.00023,17.22781]
[1778462663281,31.98,81719.76,224.2,0.68351,0.00023,17.19197]
[1778462668316,31.97,81719.61,224.2,0.68349,0.00023,17.19241]
[1778462669726,31.97,81716.12,224.2,0.68269,0.00023,17.21006]
[1778462670330,31.97,81713.07,224.2,0.68199,0.00023,17.22554]
[1778462675367,31.97,81714.15,224.2,0.6823,0.00023,17.21393]
[1778462678369,31.97,81713.43,224.2,0.68214,0.00023,17.21741]
[1778462678888,31.97,81710.0,224.2,0.68136,0.00023,17.23458]
[1778462679395,31.97,81707.51,224.2,0.68078,0.00023,17.24715]
[1778462681409,31.97,81703.19,224.2,0.67979,0.00023,17.26876]
[1778462683592,31.96,81701.77,224.2,0.67946,0.00023,17.27583]
[1778462684430,31.96,81705.28,224.2,0.68028,0.00023,17.2581]
[1778462687363,31.96,81704.01,224.2,0.67999,0.00023,17.26439]
[1778462689729,31.96,81703.63,224.2,0.6799,0.00023,17.2662]
[1778462695513,31.96,81702.23,224.2,0.6796,0.00023,17.27276]
[1778462701073,31.96,81703.34,224.2,0.67987,0.00023,17.26694]
[1778462701555,31.95,81709.42,224.2,0.68128,0.00023,17.23619]
[1778462703945,31.95,81715.41,224.2,0.68268,0.00023,17.20547]
[1778462704578,31.95,81719.18,224.2,0.68355,0.00023,17.18625]
[1778462705584,31.95,81712.91,224.2,0.68211,0.00023,17.21807]
[1778462706406,31.95,81712.91,224.2,0.68211,0.00023,17.21807]
[1778462706932,31.95,81712.91,224.2,0.68211,0.00023,17.21807]
[1778462706935,31.95,81710.41,224.2,0.68154,0.00023,17.23058]
[1778462707395,31.95,81710.41,224.2,0.68154,0.00023,17.23058]
[1778462708606,31.95,81705.98,224.2,0.68052,0.00023,17.25288]
[1778462712461,31.95,81705.93,224.2,0.68051,0.00023,17.2529]
[1778462715522,31.94,81709.6,224.2,0.68137,0.00023,17.23415]
[1778462716662,31.94,81706.47,224.2,0.68066,0.00023,17.24982]
[1778462718128,31.94,81705.94,224.2,0.68053,0.00023,17.25247]
[1778462718156,31.94,81705.94,224.2,0.68053,0.00023,17.25247]
[1778462718676,31.94,81690.58,224.2,0.67697,0.00023,17.32913]
[1778462719083,31.94,81690.58,224.2,0.67697,0.00023,17.32913]
[1778462719683,31.94,81685.18,224.2,0.67571,0.00023,17.35574]
[1778462720819,31.94,81684.87,224.2,0.67565,0.00023,17.35704]
[1778462724981,31.94,81684.28,224.2,0.67553,0.00023,17.35957]
[1778462725737,31.94,81683.78,224.2,0.67542,0.00023,17.3619]
[1778462726732,31.93,81687.73,224.2,0.67635,0.00023,17.34218]
[1778462729759,31.93,81692.44,224.2,0.67746,0.00023,17.31853]
[1778462734794,31.93,81691.99,224.2,0.67742,0.00023,17.31459]
[1778462735073,31.93,81691.99,224.2,0.67742,0.00023,17.31459]
[1778462739829,31.92,81696.4,224.2,0.67847,0.00023,17.29217]
[1778462740940,31.92,81696.4,224.2,0.67847,0.00023,17.29217]
[1778462740951,31.92,81696.4,224.2,0.67847,0.00023,17.29217]
[1778462740988,31.92,81696.4,224.2,0.67847,0.00023,17.29217]
[1778462741000,31.92,81696.4,224.2,0.67847,0.00023,17.29217]
[1778462741011,31.92,81695.39,224.2,0.67824,0.00023,17.29712]
[1778462741149,31.92,81695.39,224.2,0.67824,0.00023,17.29712]
[1778462741843,31.92,81688.45,224.2,0.67663,0.00023,17.33149]
[1778462742850,31.92,81692.63,224.2,0.67761,0.00023,17.31065]
[1778462744864,31.92,81695.19,224.2,0.67821,0.00023,17.29772]
[1778462749387,31.91,81695.67,224.2,0.67834,0.00023,17.29495]
[1778462749906,31.91,81701.44,224.2,0.67969,0.00023,17.26597]
[1778462751920,31.91,81704.05,224.2,0.6803,0.00023,17.2527]
[1778462755803,31.91,81703.94,224.2,0.68028,0.00023,17.25308]
[1778462756956,31.91,81690.46,224.2,0.67715,0.00023,17.32038]
[1778462757093,31.91,81690.46,224.2,0.67715,0.00023,17.32038]
[1778462757963,31.91,81691.32,224.2,0.67735,0.00023,17.31603]
[1778462759214,31.91,81689.41,224.2,0.67691,0.00023,17.32543]
[1778462760934,31.91,81686.99,224.2,0.67635,0.00023,17.33732]
[1778462761464,31.91,81687.06,224.2,0.67637,0.00023,17.33689]
[1778462761615,31.91,81687.06,224.2,0.67637,0.00023,17.33689]
[1778462761991,31.91,81686.56,224.2,0.67626,0.00023,17.33925]
[1778462767026,31.9,81684.64,224.2,0.67583,0.00023,17.34816]
[1778462770058,31.9,81684.22,224.2,0.67575,0.00023,17.35]
[1778462770170,31.9,81684.02,224.2,0.67571,0.00023,17.35086]
[1778462770989,31.9,81684.02,224.2,0.67571,0.00023,17.35086]
[1778462771055,31.9,81684.29,224.2,0.67577,0.00023,17.34941]
[1778462772061,31.9,81692.56,224.2,0.67771,0.00023,17.30833]
[1778462773005,31.9,81692.56,224.2,0.67771,0.00023,17.30833]
[1778462773012,31.9,81692.56,224.2,0.67771,0.00023,17.30833]
[1778462773072,31.9,81692.56,224.2,0.67771,0.00023,17.30833]
[1778462773106,31.89,81697.16,224.2,0.67879,0.00023,17.28528]
[1778462774075,31.89,81709.61,224.2,0.68168,0.00023,17.22243]
[1778462775082,31.89,81711.33,224.2,0.68208,0.00023,17.21361]
[1778462779291,31.89,81710.78,224.2,0.68197,0.00023,17.21615]
[1778462780117,31.89,81704.95,224.2,0.68062,0.00023,17.24563]
[1778462781124,31.89,81700.85,224.2,0.67967,0.00023,17.26622]
[1778462782801,31.89,81700.85,224.2,0.67967,0.00023,17.26622]
[1778462783138,31.89,81704.96,224.2,0.68063,0.00023,17.24535]
[1778462786159,31.89,81707.7,224.2,0.68128,0.00023,17.23126]
[1778462791194,31.88,81708.57,224.2,0.68155,0.00023,17.22061]
[1778462796244,31.88,81707.39,224.2,0.68129,0.00023,17.2262]
[1778462797236,31.88,81704.91,224.2,0.68072,0.00023,17.23861]
[1778462799250,31.88,81699.1,224.2,0.67938,0.00023,17.26774]
[1778462800789,31.88,81699.1,224.2,0.67938,0.00023,17.26774]
[1778462801965,31.87,81698.04,224.2,0.67913,0.00023,17.27298]
[1778462802029,31.87,81698.04,224.2,0.67913,0.00023,17.27298]
[1778462802065,31.87,81695.83,224.2,0.67862,0.00023,17.2839]
[1778462802640,31.87,81695.83,224.2,0.67862,0.00023,17.2839]
[1778462802948,31.87,81695.83,224.2,0.67862,0.00023,17.2839]
[1778462803280,31.87,81681.03,224.2,0.67517,0.00023,17.35723]
[1778462804287,31.87,81678.84,224.2,0.67466,0.00023,17.36791]
[1778462809322,31.87,81678.55,224.2,0.67461,0.00023,17.36889]
[1778462814357,31.86,81676.6,224.2,0.67418,0.00023,17.37799]
[1778462820399,31.86,81677.4,224.2,0.6744,0.00023,17.37339]
[1778462824427,31.85,81668.48,224.2,0.67232,0.00024,17.41647]
[1778462827132,31.85,81670.21,224.2,0.67273,0.00023,17.408]
[1778462826996,31.85,81666.43,224.2,0.67185,0.00024,17.42617]
[1778462832940,31.85,81668.52,224.2,0.67235,0.00024,17.41574]
[1778462833299,31.85,81666.72,224.2,0.67194,0.00024,17.42431]
[1778462833490,31.85,81659.71,224.2,0.67029,0.00024,17.45808]
[1778462835477,31.85,81658.54,224.2,0.67001,0.00024,17.46364]
[1778462836512,31.85,81650.01,224.2,0.66801,0.00024,17.50416]
[1778462837673,31.85,81650.01,224.2,0.66801,0.00024,17.50416]
[1778462837708,31.84,81638.02,224.2,0.66517,0.00024,17.56045]
[1778462838450,31.84,81638.02,224.2,0.66517,0.00024,17.56045]
[1778462838530,31.84,81636.2,224.2,0.66474,0.00024,17.56881]
[1778462839695,31.84,81636.2,224.2,0.66474,0.00024,17.56881]
[1778462840145,31.84,81633.8,224.2,0.66419,0.00024,17.5797]
[1778462840268,31.84,81633.8,224.2,0.66419,0.00024,17.5797]
[1778462840544,31.84,81638.15,224.2,0.66522,0.00024,17.55946]
[1778462843653,31.84,81636.89,224.2,0.66493,0.00024,17.56511]
[1778462843782,31.84,81636.89,224.2,0.66493,0.00024,17.56511]
[1778462843864,31.84,81636.88,224.2,0.66494,0.00024,17.56493]
[1778462846931,31.84,81635.28,224.2,0.66456,0.00024,17.57231]
[1778462847027,31.83,81635.72,224.2,0.66468,0.00024,17.57008]
[1778462847593,31.83,81639.37,224.2,0.66554,0.00024,17.55305]
[1778462852628,31.83,81641.35,224.2,0.66607,0.00024,17.53771]
[1778462857664,31.82,81640.42,224.2,0.66587,0.00024,17.54168]
[1778462862698,31.82,81640.51,224.2,0.66591,0.00024,17.54089]
[1778462867733,31.82,81640.24,224.2,0.66586,0.00024,17.54183]
[1778462869782,31.82,81641.76,224.2,0.66623,0.00024,17.53463]
[1778462869906,31.82,81641.76,224.2,0.66623,0.00024,17.53463]
[1778462869998,31.82,81637.8,224.2,0.66529,0.00024,17.55306]
[1778462870754,31.82,81631.02,224.2,0.66368,0.00024,17.5846]
[1778462871761,31.82,81627.58,224.2,0.66286,0.00024,17.6005]
[1778462874010,31.82,81627.51,224.2,0.66285,0.00024,17.60082]
[1778462874111,31.82,81625.14,224.2,0.66228,0.00024,17.61169]
[1778462874948,31.82,81625.14,224.2,0.66228,0.00024,17.61169]
[1778462875046,31.81,81621.12,224.2,0.66132,0.00024,17.63008]
[1778462876111,31.82,81615.27,224.2,0.65992,0.00024,17.65677]
[1778462876796,31.82,81611.63,224.2,0.65905,0.00024,17.67323]
[1778462877803,31.82,81614.93,224.2,0.65984,0.00024,17.65834]
[1778462882838,31.82,81614.16,224.2,0.65966,0.00024,17.66185]
[1778462887873,31.82,81615.09,224.2,0.65988,0.00024,17.65759]
[1778462889887,31.82,81610.59,224.2,0.65881,0.00024,17.67789]
[1778462890396,31.82,81610.59,224.2,0.65881,0.00024,17.67789]
[1778462890894,31.82,81602.64,224.2,0.6569,0.00024,17.71348]
[1778462891549,31.82,81602.64,224.2,0.6569,0.00024,17.71348]
[1778462892426,31.82,81604.11,224.2,0.65726,0.00024,17.70689]
[1778462894315,31.81,81601.57,224.2,0.65665,0.00024,17.71812]
[1778462894923,31.81,81605.56,224.2,0.65761,0.00024,17.70029]
[1778462895542,31.81,81605.56,224.2,0.65761,0.00024,17.70029]
[1778462896062,31.81,81605.56,224.2,0.65761,0.00024,17.70029]
[1778462897142,31.81,81606.9,224.2,0.65793,0.00024,17.69426]
[1778462897952,31.81,81599.59,224.2,0.65618,0.00024,17.7268]
[1778462900057,31.81,81607.78,224.2,0.65815,0.00024,17.69021]
[1778462900969,31.81,81612.58,224.2,0.6593,0.00024,17.66853]
[1778462901941,31.81,81612.58,224.2,0.6593,0.00024,17.66853]
[1778462902983,31.81,81615.5,224.2,0.66001,0.00024,17.6552]
[1778462907655,31.81,81615.19,224.2,0.65994,0.00024,17.6564]
[1778462908251,31.81,81622.41,224.2,0.66167,0.00024,17.62345]
[1778462909025,31.81,81623.48,224.2,0.66193,0.00024,17.61852]
[1778462910867,31.81,81625.22,224.2,0.66234,0.00024,17.61051]
[1778462910952,31.81,81625.22,224.2,0.66234,0.00024,17.61051]
[1778462911024,31.81,81625.22,224.2,0.66234,0.00024,17.61051]
[1778462911039,31.81,81634.03,224.2,0.66448,0.00024,17.56409]
[1778462911501,31.81,81634.03,224.2,0.66448,0.00024,17.56409]
[1778462912046,31.81,81639.08,224.2,0.66569,0.00024,17.54044]
[1778462914060,31.8,81642.42,224.2,0.66649,0.00024,17.52464]
[1778462920069,31.8,81642.84,224.2,0.66659,0.00024,17.52253]
[1778462920110,31.8,81645.55,224.2,0.66724,0.00024,17.50969]
[1778462921113,31.8,81650.08,224.2,0.66832,0.00024,17.48812]
[1778462923127,31.8,81653.18,224.2,0.66906,0.00024,17.47318]
[1778462925142,31.8,81650.63,224.2,0.66846,0.00024,17.48519]
[1778462926561,31.8,81650.04,224.2,0.66832,0.00024,17.48792]
[1778462928570,31.8,81650.16,224.2,0.66836,0.00024,17.48724]
[1778462928699,31.8,81650.16,224.2,0.66836,0.00024,17.48724]
[1778462929170,31.8,81646.33,224.2,0.66745,0.00024,17.5054]
[1778462930060,31.8,81646.33,224.2,0.66745,0.00024,17.5054]
[1778462930262,31.8,81646.33,224.2,0.66745,0.00024,17.5054]
[1778462936105,31.79,81648.06,224.2,0.66787,0.00024,17.497]
[1778462936172,31.79,81648.06,224.2,0.66787,0.00024,17.497]
[1778462936722,31.79,81646.22,224.2,0.66744,0.00024,17.50569]
[1778462939511,31.79,81643.21,224.2,0.66673,0.00024,17.51983]
[1778462939567,31.79,81643.21,224.2,0.66673,0.00024,17.51983]
[1778462940248,31.79,81639.73,224.2,0.6659,0.00024,17.53619]
[1778462941020,31.79,81639.73,224.2,0.6659,0.00024,17.53619]
[1778462941607,31.79,81638.69,224.2,0.66565,0.00024,17.54104]
[1778462945856,31.79,81635.99,224.2,0.66502,0.00024,17.55357]
[1778462946037,31.79,81635.99,224.2,0.66502,0.00024,17.55357]
[1778462946886,31.79,81635.99,224.2,0.66502,0.00024,17.55353]
[1778462946988,31.79,81640.55,224.2,0.6661,0.00024,17.53214]
[1778462952800,31.79,81641.48,224.2,0.66633,0.00024,17.52762]
[1778462952846,31.79,81641.48,224.2,0.66633,0.00024,17.52762]
[1778462952911,31.79,81641.48,224.2,0.66633,0.00024,17.52762]
[1778462952989,31.79,81639.51,224.2,0.66587,0.00024,17.53683]
[1778462953339,31.79,81632.49,224.2,0.6642,0.00024,17.56961]
[1778462956360,31.79,81629.57,224.2,0.66351,0.00024,17.58299]
[1778462957367,31.79,81626.83,224.2,0.66286,0.00024,17.59563]
[1778462962402,31.78,81627.46,224.2,0.66302,0.00024,17.59255]
[1778462965712,31.78,81627.31,224.2,0.66298,0.00024,17.59318]
[1778462965813,31.78,81627.46,224.2,0.66302,0.00024,17.59246]
[1778462968550,31.78,81628.91,224.2,0.66337,0.00024,17.58569]
[1778462968679,31.78,81628.91,224.2,0.66337,0.00024,17.58569]
[1778462968929,31.78,81628.91,224.2,0.66337,0.00024,17.58569]
[1778462969280,31.78,81628.91,224.2,0.66337,0.00024,17.58569]
[1778462969290,31.78,81628.7,224.2,0.66332,0.00024,17.58656]
[1778462969610,31.78,81628.7,224.2,0.66332,0.00024,17.58656]
[1778462969695,31.78,81628.7,224.2,0.66332,0.00024,17.58656]
[1778462969796,31.78,81639.06,224.2,0.66579,0.00024,17.5383]
[1778462974486,31.78,81641.87,224.2,0.66651,0.00024,17.51931]
[1778462975637,31.78,81641.87,224.2,0.66651,0.00024,17.51931]
[1778462976101,31.78,81641.87,224.2,0.66651,0.00024,17.51931]
[1778462976451,31.78,81640.87,224.2,0.66627,0.00024,17.52396]
[1778462976500,31.78,81638.5,224.2,0.66571,0.00024,17.53509]
[1778462978514,31.78,81635.59,224.2,0.66502,0.00024,17.54862]
[1778462979326,31.78,81635.59,224.2,0.66502,0.00024,17.54862]
[1778462979522,31.78,81636.06,224.2,0.66513,0.00024,17.54637]
[1778462983372,31.78,81635.37,224.2,0.66498,0.00024,17.54944]
[1778462983428,31.78,81635.37,224.2,0.66498,0.00024,17.54944]
[1778462983429,31.78,81635.37,224.2,0.66498,0.00024,17.54944]
[1778462983549,31.78,81634.36,224.2,0.66474,0.00024,17.5541]
[1778462984556,31.78,81629.02,224.2,0.66347,0.00024,17.57888]
[1778462986798,31.78,81626.97,224.2,0.66298,0.00024,17.58833]
[1778462986799,31.78,81626.97,224.2,0.66298,0.00024,17.58833]
[1778462988066,31.78,81626.97,224.2,0.66298,0.00024,17.58829]
[1778462993620,31.77,81627.62,224.2,0.66316,0.00024,17.58489]
[1778462994627,31.77,81619.9,224.2,0.66132,0.00024,17.62032]
[1778462997648,31.77,81617.15,224.2,0.66067,0.00024,17.63264]
[1778463001562,31.77,81614.87,224.2,0.66013,0.00024,17.64286]
[1778463002685,31.77,81600.82,224.2,0.65677,0.00024,17.70604]
[1778463004698,31.76,81601.76,224.2,0.657,0.00024,17.70175]
[1778463006044,31.76,81601.76,224.2,0.657,0.00024,17.70175]
[1778463006712,31.76,81592.33,224.2,0.65473,0.00024,17.74345]
[1778463008990,31.76,81591.31,224.2,0.65449,0.00024,17.74777]
[1778463009002,31.76,81586.95,224.2,0.65344,0.00024,17.76688]
[1778463009735,31.76,81592.94,224.2,0.65489,0.00024,17.74054]
[1778463010747,31.76,81598.0,224.2,0.65611,0.00024,17.71811]
[1778463012760,31.76,81593.0,224.2,0.65491,0.00024,17.74011]
[1778463015782,31.76,81595.81,224.2,0.6556,0.00024,17.72749]
[1778463020817,31.75,81597.06,224.2,0.65592,0.00024,17.72165]
[1778463021371,31.75,81597.06,224.2,0.65592,0.00024,17.72165]
[1778463022196,31.75,81597.06,224.2,0.65592,0.00024,17.72165]
[1778463022198,31.75,81597.06,224.2,0.65592,0.00024,17.72165]
[1778463022249,31.75,81597.06,224.2,0.65592,0.00024,17.72165]
[1778463022297,31.75,81596.64,224.2,0.65582,0.00024,17.7234]
[1778463023022,31.75,81596.64,224.2,0.65582,0.00024,17.7234]
[1778463023123,31.75,81588.29,224.2,0.65381,0.00024,17.76011]
[1778463023838,31.75,81585.56,224.2,0.65316,0.00024,17.77204]
[1778463025334,31.75,81585.56,224.2,0.65316,0.00024,17.77204]
[1778463025852,31.75,81577.7,224.2,0.65126,0.00024,17.80595]
[1778463026444,31.75,81577.7,224.2,0.65126,0.00024,17.80595]
[1778463026861,31.75,81575.45,224.2,0.65073,0.00024,17.81552]
[1778463030467,31.74,81574.48,224.2,0.6505,0.00024,17.81942]
[1778463031120,31.74,81570.55,224.2,0.64959,0.00024,17.83059]
[1778463031894,31.74,81561.9,224.2,0.64749,0.00024,17.86725]
[1778463032822,31.74,81561.9,224.2,0.64749,0.00024,17.86725]
[1778463033381,31.74,81561.9,224.2,0.64749,0.00024,17.86725]
[1778463034020,31.74,81560.74,224.2,0.64721,0.00024,17.87209]
[1778463034115,31.74,81556.79,224.2,0.64626,0.00024,17.88855]
[1778463034915,31.74,81549.95,224.2,0.64459,0.00024,17.91696]
[1778463036994,31.74,81546.57,224.2,0.64377,0.00024,17.93081]
[1778463037936,31.74,81541.64,224.2,0.64257,0.00024,17.95095]
[1778463040371,31.74,81538.77,224.2,0.64187,0.00024,17.96255]
[1778463041019,31.74,81535.41,224.2,0.64105,0.00024,17.97615]
[1778463046999,31.74,81540.2,224.2,0.64223,0.00024,17.95662]
[1778463049334,31.73,81537.46,224.2,0.64157,0.00024,17.96755]
[1778463055056,31.73,81533.26,224.2,0.64056,0.00025,17.98415]
[1778463060091,31.72,81535.19,224.2,0.64105,0.00024,17.97606]
[1778463060725,31.72,81535.19,224.2,0.64105,0.00024,17.97606]
[1778463061248,31.72,81530.1,224.2,0.6398,0.00025,17.99652]
[1778463061412,31.72,81530.1,224.2,0.6398,0.00025,17.99652]
[1778463061766,31.72,81530.1,224.2,0.6398,0.00025,17.99652]
[1778463061787,31.72,81530.1,224.2,0.6398,0.00025,17.99652]
[1778463062106,31.72,81511.54,224.2,0.63524,0.00025,18.06963]
[1778463062795,31.72,81511.54,224.2,0.63524,0.00025,18.06963]
[1778463062809,31.72,81511.54,224.2,0.63524,0.00025,18.06963]
[1778463063115,31.72,81501.99,224.2,0.63288,0.00025,18.10631]
[1778463064120,31.72,81503.16,224.2,0.63317,0.00025,18.10179]
[1778463065535,31.72,81502.52,224.2,0.63302,0.00025,18.10423]
[1778463065676,31.72,81502.52,224.2,0.63302,0.00025,18.10423]
[1778463065879,31.72,81502.52,224.2,0.63302,0.00025,18.10423]
[1778463066137,31.72,81495.27,224.2,0.63123,0.00025,18.13162]
[1778463066558,31.72,81495.27,224.2,0.63123,0.00025,18.13162]
[1778463067187,31.72,81495.27,224.2,0.63123,0.00025,18.13162]
[1778463067286,31.72,81490.46,224.2,0.63004,0.00025,18.14962]
[1778463067477,31.72,81490.46,224.2,0.63004,0.00025,18.14962]
[1778463067679,31.72,81490.46,224.2,0.63004,0.00025,18.14962]
[1778463067982,31.72,81490.46,224.2,0.63004,0.00025,18.14962]
[1778463068185,31.72,81490.46,224.2,0.63004,0.00025,18.14962]
[1778463068395,31.72,81490.46,224.2,0.63004,0.00025,18.14962]
[1778463068286,31.72,81499.35,224.2,0.63224,0.00025,18.11616]
[1778463072563,31.72,81497.79,224.2,0.63187,0.00025,18.12188]
[1778463072833,31.72,81497.79,224.2,0.63187,0.00025,18.12188]
[1778463072836,31.72,81497.79,224.2,0.63187,0.00025,18.12188]
[1778463073186,31.72,81490.14,224.2,0.62997,0.00025,18.15059]
[1778463073523,31.72,81490.14,224.2,0.62997,0.00025,18.15059]
[1778463076158,31.72,81486.23,224.2,0.62901,0.00025,18.16505]
[1778463076603,31.72,81485.79,224.2,0.6289,0.00025,18.16664]
[1778463077103,31.72,81485.79,224.2,0.6289,0.00025,18.16664]
[1778463077606,31.72,81485.04,224.2,0.62872,0.00025,18.16937]
[1778463077610,31.72,81485.04,224.2,0.62872,0.00025,18.16937]
[1778463078107,31.72,81485.04,224.2,0.62872,0.00025,18.16937]
[1778463080517,31.71,81485.69,224.2,0.62889,0.00025,18.16685]
[1778463080582,31.71,81485.69,224.2,0.62889,0.00025,18.16685]
[1778463081062,31.71,81485.69,224.2,0.62889,0.00025,18.16685]
[1778463081242,31.71,81503.05,224.2,0.63319,0.00025,18.10154]
[1778463081863,31.71,81503.05,224.2,0.63319,0.00025,18.10154]
[1778463082050,31.71,81503.05,224.2,0.63319,0.00025,18.10154]
[1778463082249,31.71,81511.94,224.2,0.63539,0.00025,18.06723]
[1778463084263,31.71,81515.34,224.2,0.63623,0.00025,18.05386]
[1778463088418,31.71,81516.18,224.2,0.63645,0.00025,18.05039]
[1778463089070,31.71,81515.28,224.2,0.63623,0.00025,18.05384]
[1778463089298,31.7,81518.82,224.2,0.63711,0.00025,18.03991]
[1778463094333,31.7,81517.64,224.2,0.63687,0.00025,18.03877]
[1778463094442,31.7,81517.64,224.2,0.63687,0.00025,18.03877]
[1778463095779,31.7,81517.71,224.2,0.63689,0.00025,18.03845]
[1778463096347,31.7,81524.65,224.2,0.6386,0.00025,18.01101]
[1778463097354,31.7,81527.89,224.2,0.63939,0.00025,17.99809]
[1778463098361,31.7,81531.21,224.2,0.64021,0.00025,17.98479]
[1778463100043,31.7,81531.05,224.2,0.64017,0.00025,17.98543]
[1778463101183,31.7,81533.76,224.2,0.64084,0.00025,17.97451]
[1778463101362,31.7,81533.76,224.2,0.64084,0.00025,17.97451]
[1778463101382,31.7,81542.63,224.2,0.64301,0.00024,17.93841]
[1778463102389,31.7,81545.83,224.2,0.6438,0.00024,17.92525]
[1778463106417,31.7,81550.6,224.2,0.64497,0.00024,17.90548]
[1778463109447,31.7,81547.53,224.2,0.64422,0.00024,17.91815]
[1778463112466,31.7,81544.51,224.2,0.64348,0.00024,17.93053]
[1778463118508,31.69,81544.23,224.2,0.64342,0.00024,17.93149]
[1778463123544,31.69,81545.9,224.2,0.64384,0.00024,17.92451]
[1778463127308,31.69,81542.93,224.2,0.64312,0.00024,17.93663]
[1778463127573,31.69,81539.24,224.2,0.64221,0.00024,17.95171]
[1778463130597,31.69,81545.22,224.2,0.64368,0.00024,17.92713]
[1778463134625,31.69,81542.48,224.2,0.64302,0.00024,17.93826]
[1778463138572,31.69,81542.19,224.2,0.64295,0.00024,17.93938]
[1778463138653,31.69,81539.09,224.2,0.6422,0.00025,17.95198]
[1778463139592,31.69,81539.09,224.2,0.6422,0.00025,17.95198]
[1778463140381,31.68,81536.02,224.2,0.64145,0.00025,17.96439]
[1778463140728,31.68,81539.91,224.2,0.6424,0.00024,17.94857]
[1778463141674,31.68,81545.41,224.2,0.64375,0.00024,17.92601]
[1778463146461,31.68,81545.76,224.2,0.64384,0.00024,17.92453]
[1778463146489,31.68,81545.76,224.2,0.64384,0.00024,17.92453]
[1778463147359,31.68,81554.91,224.2,0.64608,0.00024,17.88647]
[1778463148440,31.68,81554.91,224.2,0.64608,0.00024,17.88647]
[1778463148495,31.68,81559.36,224.2,0.64716,0.00024,17.86777]
[1778463150500,31.68,81559.35,224.2,0.64716,0.00024,17.86781]
[1778463151284,31.68,81557.37,224.2,0.64668,0.00024,17.87606]
[1778463153051,31.68,81554.27,224.2,0.64597,0.00024,17.88344]
[1778463155309,31.68,81553.84,224.2,0.64586,0.00024,17.88522]
[1778463155636,31.68,81553.73,224.2,0.64584,0.00024,17.88562]
[1778463155824,31.68,81553.73,224.2,0.64584,0.00024,17.88562]
[1778463155888,31.68,81559.84,224.2,0.64733,0.00024,17.86]
[1778463156779,31.68,81567.84,224.2,0.64928,0.00024,17.82603]
[1778463161814,31.68,81566.72,224.2,0.64901,0.00024,17.83069]
[1778463166886,31.68,81566.35,224.2,0.64893,0.00024,17.83214]
[1778463166909,31.68,81566.21,224.2,0.6489,0.00024,17.83271]
[1778463172891,31.67,81567.75,224.2,0.64928,0.00024,17.826]
[1778463177926,31.67,81570.7,224.2,0.65,0.00024,17.81327]
[1778463179303,31.67,81570.7,224.2,0.65,0.00024,17.81327]
[1778463179435,31.67,81570.7,224.2,0.65,0.00024,17.81327]
[1778463179940,31.67,81573.68,224.2,0.65073,0.00024,17.80041]
[1778463180716,31.67,81573.68,224.2,0.65073,0.00024,17.80041]
[1778463180947,31.67,81572.28,224.2,0.65039,0.00024,17.80642]
[1778463185356,31.67,81571.72,224.2,0.65026,0.00024,17.80876]
[1778463185405,31.67,81571.72,224.2,0.65026,0.00024,17.80876]
[1778463185486,31.67,81572.45,224.2,0.65044,0.00024,17.80557]
[1778463185580,31.67,81572.45,224.2,0.65044,0.00024,17.80557]
[1778463186111,31.67,81572.45,224.2,0.65044,0.00024,17.80557]
[1778463186212,31.67,81583.23,224.2,0.65306,0.00024,17.75883]
[1778463186989,31.67,81588.61,224.2,0.65436,0.00024,17.73516]
[1778463189003,31.67,81593.31,224.2,0.65551,0.00024,17.71426]
[1778463190090,31.67,81599.23,224.2,0.65694,0.00024,17.68784]
[1778463191017,31.67,81604.76,224.2,0.65828,0.00024,17.66291]
[1778463192123,31.67,81604.76,224.2,0.65828,0.00024,17.66291]
[1778463193035,31.66,81611.2,224.2,0.65983,0.00024,17.63359]
[1778463194039,31.66,81614.29,224.2,0.66058,0.00024,17.61945]
[1778463197342,31.66,81614.84,224.2,0.66071,0.00024,17.61687]
[1778463197404,31.66,81620.79,224.2,0.66215,0.00024,17.58938]
[1778463197696,31.66,81620.79,224.2,0.66215,0.00024,17.58938]
[1778463198322,31.66,81620.79,224.2,0.66215,0.00024,17.58938]
[1778463198368,31.66,81624.72,224.2,0.6631,0.00024,17.57111]
[1778463199369,31.66,81624.72,224.2,0.6631,0.00024,17.57111]
[1778463199469,31.66,81628.31,224.2,0.66396,0.00024,17.55434]
[1778463199559,31.66,81628.31,224.2,0.66396,0.00024,17.55434]
[1778463200416,31.66,81628.31,224.2,0.66396,0.00024,17.55434]
[1778463200465,31.66,81628.31,224.2,0.66396,0.00024,17.55434]
[1778463200522,31.66,81633.87,224.2,0.66529,0.00024,17.52826]
[1778463200662,31.66,81633.87,224.2,0.66529,0.00024,17.52826]
[1778463200727,31.66,81633.87,224.2,0.66529,0.00024,17.52826]
[1778463201481,31.66,81633.87,224.2,0.66529,0.00024,17.52826]
[1778463201088,31.66,81640.63,224.2,0.66691,0.00024,17.49637]
[1778463201736,31.66,81640.63,224.2,0.66691,0.00024,17.49637]
[1778463202214,31.66,81640.63,224.2,0.66691,0.00024,17.49637]
[1778463202308,31.66,81641.22,224.2,0.66705,0.00024,17.49346]
[1778463203102,31.66,81635.29,224.2,0.66564,0.00024,17.52148]
[1778463208141,31.66,81633.46,224.2,0.66521,0.00024,17.52992]
[1778463210546,31.66,81633.46,224.2,0.66521,0.00024,17.52992]
[1778463210155,31.66,81636.29,224.2,0.66589,0.00024,17.51654]
[1778463211528,31.66,81636.29,224.2,0.66589,0.00024,17.51654]
[1778463211162,31.66,81642.7,224.2,0.66746,0.00024,17.48052]
[1778463212169,31.66,81647.37,224.2,0.66857,0.00024,17.45824]
[1778463214183,31.65,81651.23,224.2,0.6695,0.00024,17.43964]
[1778463219218,31.65,81649.72,224.2,0.66915,0.00024,17.44661]
[1778463224253,31.65,81649.3,224.2,0.66907,0.00024,17.44828]
[1778463224589,31.65,81649.3,224.2,0.66907,0.00024,17.44828]
[1778463225260,31.65,81650.54,224.2,0.66937,0.00024,17.44227]
[1778463227887,31.65,81651.23,224.2,0.66953,0.00024,17.43884]
[1778463228282,31.65,81658.01,224.2,0.67115,0.00024,17.40605]
[1778463229289,31.65,81660.75,224.2,0.6718,0.00024,17.39271]
[1778463233317,31.64,81666.94,224.2,0.67327,0.00024,17.36235]
[1778463234324,31.64,81662.21,224.2,0.67215,0.00024,17.38549]
[1778463235332,31.64,81655.76,224.2,0.67062,0.00024,17.41679]
[1778463239731,31.64,81655.11,224.2,0.67048,0.00024,17.41975]
[1778463239929,31.64,81655.11,224.2,0.67048,0.00024,17.41975]
[1778463240352,31.64,81655.11,224.2,0.67048,0.00024,17.41975]
[1778463240579,31.64,81655.11,224.2,0.67048,0.00024,17.41975]
[1778463240366,31.64,81646.09,224.2,0.66833,0.00024,17.46313]
[1778463240779,31.64,81646.09,224.2,0.66833,0.00024,17.46313]
[1778463241373,31.64,81644.11,224.2,0.66786,0.00024,17.47257]
[1778463243387,31.64,81635.72,224.2,0.66585,0.00024,17.51234]
[1778463245492,31.64,81634.49,224.2,0.66556,0.00024,17.51813]
[1778463245732,31.64,81633.93,224.2,0.66542,0.00024,17.52076]
[1778463245755,31.64,81633.93,224.2,0.66542,0.00024,17.52076]
[1778463246411,31.64,81621.36,224.2,0.66241,0.00024,17.57941]
[1778463249431,31.64,81620.46,224.2,0.6622,0.00024,17.58349]
[1778463251445,31.64,81617.33,224.2,0.66145,0.00024,17.59781]
[1778463253037,31.64,81617.4,224.2,0.66147,0.00024,17.59742]
[1778463253459,31.64,81607.29,224.2,0.65904,0.00024,17.64361]
[1778463255473,31.64,81604.65,224.2,0.6584,0.00024,17.65559]
[1778463256914,31.64,81604.54,224.2,0.65838,0.00024,17.65605]
[1778463259501,31.64,81600.68,224.2,0.65745,0.00024,17.67333]
[1778463262522,31.64,81597.2,224.2,0.65662,0.00024,17.68877]
[1778463267558,31.63,81596.83,224.2,0.65654,0.00024,17.69013]
[1778463271587,31.63,81583.76,224.2,0.65343,0.00024,17.74223]
[1778463272336,31.63,81583.76,224.2,0.65343,0.00024,17.74223]
[1778463272548,31.63,81583.76,224.2,0.65343,0.00024,17.74223]
[1778463272600,31.63,81582.83,224.2,0.6532,0.00024,17.74625]
[1778463272931,31.63,81582.83,224.2,0.6532,0.00024,17.74625]
[1778463273605,31.63,81571.82,224.2,0.65053,0.00024,17.79409]
[1778463275061,31.63,81571.99,224.2,0.65057,0.00024,17.7933]
[1778463279336,31.63,81571.17,224.2,0.65037,0.00024,17.79678]
[1778463279459,31.63,81571.17,224.2,0.65037,0.00024,17.79678]
[1778463279517,31.63,81571.17,224.2,0.65038,0.00024,17.79674]
[1778463279829,31.63,81566.41,224.2,0.64922,0.00024,17.81715]
[1778463280724,31.63,81566.41,224.2,0.64922,0.00024,17.81715]
[1778463281456,31.63,81556.79,224.2,0.64687,0.00024,17.85789]
[1778463286380,31.63,81557.01,224.2,0.64693,0.00024,17.85691]
[1778463291733,31.62,81555.17,224.2,0.64649,0.00024,17.8644]
[1778463292740,31.62,81548.79,224.2,0.64493,0.00025,17.89105]
[1778463297775,31.62,81543.96,224.2,0.64376,0.00025,17.91082]
[1778463302810,31.62,81544.27,224.2,0.64385,0.00025,17.90927]
[1778463304824,31.62,81547.45,224.2,0.64464,0.00025,17.89598]
[1778463306292,31.62,81547.45,224.2,0.64464,0.00025,17.89598]
[1778463306695,31.62,81547.75,224.2,0.64471,0.00025,17.89469]
[1778463306838,31.62,81550.7,224.2,0.64543,0.00024,17.88242]
[1778463312509,31.61,81551.2,224.2,0.64557,0.00024,17.88014]
[1778463312523,31.61,81557.75,224.2,0.64718,0.00024,17.85254]
[1778463313391,31.61,81547.92,224.2,0.64477,0.00025,17.89363]
[1778463314617,31.61,81545.15,224.2,0.6441,0.00025,17.90503]
[1778463315340,31.61,81545.15,224.2,0.6441,0.00025,17.90503]
[1778463315901,31.61,81539.23,224.2,0.64265,0.00025,17.92937]
[1778463321944,31.61,81537.14,224.2,0.64215,0.00025,17.93762]
[1778463324966,31.6,81533.8,224.2,0.64134,0.00025,17.95108]
[1778463325692,31.6,81533.8,224.2,0.64134,0.00025,17.95108]
[1778463326142,31.6,81532.3,224.2,0.64097,0.00025,17.9571]
[1778463328993,31.6,81535.52,224.2,0.64177,0.00025,17.94386]
[1778463332522,31.6,81535.94,224.2,0.64192,0.00025,17.93652]
[1778463332623,31.6,81534.64,224.2,0.6416,0.00025,17.94171]
[1778463333023,31.6,81529.46,224.2,0.64033,0.00025,17.96269]
[1778463334030,31.6,81532.52,224.2,0.64108,0.00025,17.95026]
[1778463335037,31.6,81535.5,224.2,0.64182,0.00025,17.93809]
[1778463337051,31.59,81538.5,224.2,0.64256,0.00025,17.92575]
[1778463342086,31.59,81533.43,224.2,0.64133,0.00025,17.94622]
[1778463343093,31.59,81530.6,224.2,0.64063,0.00025,17.95764]
[1778463343711,31.59,81530.6,224.2,0.64063,0.00025,17.95764]
[1778463344243,31.59,81530.6,224.2,0.64063,0.00025,17.95764]
[1778463344380,31.59,81530.6,224.2,0.64063,0.00025,17.95764]
[1778463344388,31.59,81530.27,224.2,0.64056,0.00025,17.95891]
[1778463344825,31.59,81530.27,224.2,0.64056,0.00025,17.95891]
[1778463345237,31.59,81530.27,224.2,0.64056,0.00025,17.95891]
[1778463345323,31.59,81521.37,224.2,0.63836,0.00025,17.99454]
[1778463345828,31.59,81521.37,224.2,0.63836,0.00025,17.99454]
[1778463346333,31.59,81521.37,224.2,0.63836,0.00025,17.99454]
[1778463347360,31.59,81519.82,224.2,0.63799,0.00025,18.00057]
[1778463347746,31.59,81519.53,224.2,0.63792,0.00025,18.00163]
[1778463348853,31.59,81519.08,224.2,0.63781,0.00025,18.00342]
[1778463349294,31.59,81519.08,224.2,0.63781,0.00025,18.00342]
[1778463357195,31.58,81514.09,224.2,0.63659,0.00025,18.02287]
[1778463358733,31.58,81514.09,224.2,0.63659,0.00025,18.02287]
[1778463359410,31.58,81514.09,224.2,0.6366,0.00025,18.02278]
[1778463359457,31.58,81503.4,224.2,0.63395,0.00025,18.0644]
[1778463360316,31.58,81503.4,224.2,0.63395,0.00025,18.0644]
[1778463360473,31.58,81499.41,224.2,0.63296,0.00025,18.07967]
[1778463360763,31.58,81499.41,224.2,0.63296,0.00025,18.07967]
[1778463361226,31.58,81488.26,224.2,0.63019,0.00025,18.12191]
[1778463363240,31.58,81487.48,224.2,0.63,0.00025,18.12477]
[1778463366969,31.58,81488.61,224.2,0.63029,0.00025,18.12043]
[1778463368474,31.58,81486.98,224.2,0.62988,0.00025,18.12652]
[1778463369472,31.58,81486.28,224.2,0.62971,0.00025,18.12908]
[1778463369477,31.58,81486.28,224.2,0.62971,0.00025,18.12908]
[1778463372303,31.57,81479.93,224.2,0.62813,0.00025,18.15256]
[1778463373929,31.57,81479.33,224.2,0.62799,0.00025,18.15474]
[1778463376985,31.57,81478.77,224.2,0.62785,0.00025,18.15675]
[1778463377484,31.57,81478.77,224.2,0.62785,0.00025,18.15675]
[1778463378987,31.57,81478.99,224.2,0.62792,0.00025,18.15571]
[1778463381175,31.57,81482.1,224.2,0.6287,0.00025,18.14408]
[1778463381228,31.57,81482.1,224.2,0.6287,0.00025,18.14408]
[1778463381703,31.56,81491.1,224.2,0.63096,0.00025,18.11028]
[1778463382500,31.56,81498.72,224.2,0.63286,0.00025,18.08123]
[1778463387411,31.56,81502.29,224.2,0.63376,0.00025,18.0672]
[1778463389470,31.56,81504.69,224.2,0.63436,0.00025,18.05785]
[1778463392446,31.55,81499.9,224.2,0.63323,0.00025,18.0705]
[1778463397481,31.55,81502.49,224.2,0.63388,0.00025,18.06033]
[1778463399798,31.55,81504.86,224.2,0.63447,0.00025,18.0511]
[1778463400745,31.55,81504.86,224.2,0.63447,0.00025,18.0511]
[1778463400502,31.55,81514.0,224.2,0.63674,0.00025,18.01533]
[1778463402192,31.55,81514.71,224.2,0.63692,0.00025,18.01249]
[1778463402678,31.55,81514.71,224.2,0.63692,0.00025,18.01249]
[1778463411146,31.54,81519.42,224.2,0.6381,0.00025,17.99367]
[1778463411148,31.54,81519.42,224.2,0.6381,0.00025,17.99367]
[1778463412155,31.54,81517.69,224.2,0.63768,0.00025,18.00045]
[1778463412591,31.54,81517.69,224.2,0.63768,0.00025,18.00045]
[1778463412710,31.54,81517.69,224.2,0.63768,0.00025,18.00045]
[1778463413593,31.54,81510.69,224.2,0.63594,0.00025,18.02799]
[1778463414690,31.54,81510.69,224.2,0.63594,0.00025,18.02799]
[1778463418799,31.54,81510.66,224.2,0.63595,0.00025,18.02789]
[1778463423017,31.53,81510.57,224.2,0.63594,0.00025,18.02808]
[1778463423063,31.53,81510.57,224.2,0.63594,0.00025,18.02808]
[1778463423663,31.53,81514.34,224.2,0.63688,0.00025,18.01321]
[1778463425677,31.53,81517.54,224.2,0.63767,0.00025,18.00049]
[1778463426684,31.53,81520.99,224.2,0.63853,0.00025,17.98671]
[1778463427252,31.53,81520.99,224.2,0.63853,0.00025,17.98671]
[1778463427691,31.53,81517.98,224.2,0.63778,0.00025,17.99868]
[1778463428925,31.53,81516.13,224.2,0.63733,0.00025,18.00598]
[1778463429705,31.53,81508.34,224.2,0.6354,0.00025,18.03658]
[1778463431789,31.53,81507.63,224.2,0.63522,0.00025,18.0393]
[1778463432123,31.53,81507.35,224.2,0.63516,0.00025,18.04034]
[1778463432726,31.53,81493.34,224.2,0.63167,0.00025,18.09426]
[1778463433274,31.53,81493.34,224.2,0.63167,0.00025,18.09426]
[1778463433437,31.53,81493.34,224.2,0.63167,0.00025,18.09426]
[1778463433733,31.53,81490.39,224.2,0.63094,0.00025,18.10541]
[1778463438768,31.53,81490.3,224.2,0.63093,0.00025,18.10554]
[1778463439775,31.53,81486.22,224.2,0.62991,0.00025,18.12086]
[1778463442599,31.52,81485.92,224.2,0.62985,0.00025,18.12188]
[1778463442940,31.52,81484.68,224.2,0.62954,0.00025,18.12646]
[1778463444733,31.52,81487.45,224.2,0.63024,0.00025,18.11602]
[1778463444810,31.52,81490.55,224.2,0.63101,0.00025,18.10427]
[1778463444878,31.52,81490.55,224.2,0.63101,0.00025,18.10427]
[1778463445299,31.52,81490.55,224.2,0.63101,0.00025,18.10427]
[1778463445817,31.52,81494.69,224.2,0.63205,0.00025,18.0885]
[1778463448026,31.52,81495.84,224.2,0.63234,0.00025,18.08407]
[1778463448838,31.52,81491.33,224.2,0.63122,0.00025,18.10114]
[1778463451659,31.52,81488.66,224.2,0.63056,0.00025,18.11118]
[1778463454587,31.51,81488.11,224.2,0.63046,0.00025,18.10761]
[1778463454588,31.51,81488.11,224.2,0.63046,0.00025,18.10761]
[1778463455088,31.51,81486.12,224.2,0.62997,0.00025,18.11499]
[1778463455189,31.51,81482.98,224.2,0.62919,0.00025,18.12673]
[1778463456590,31.51,81482.98,224.2,0.62919,0.00025,18.12673]
[1778463457194,31.51,81480.38,224.2,0.62854,0.00025,18.13629]
[1778463457677,31.51,81480.38,224.2,0.62854,0.00025,18.13629]
[1778463458240,31.51,81480.53,224.2,0.62858,0.00025,18.1357]
[1778463458251,31.51,81480.53,224.2,0.62858,0.00025,18.1357]
[1778463458342,31.51,81465.85,224.2,0.62491,0.00025,18.18944]
[1778463459752,31.51,81462.27,224.2,0.62401,0.00025,18.20232]
[1778463464951,31.51,81462.41,224.2,0.62404,0.00025,18.20182]
[1778463467206,31.51,81462.92,224.2,0.62417,0.00025,18.2]
[1778463470993,31.51,81459.65,224.2,0.62335,0.00025,18.21163]
[1778463478042,31.51,81461.0,224.2,0.6237,0.00025,18.20674]
[1778463483077,31.51,81459.61,224.2,0.62335,0.00025,18.21165]
[1778463488112,31.51,81460.6,224.2,0.6236,0.00025,18.20807]
[1778463493147,31.51,81464.09,224.2,0.62448,0.00025,18.19553]
[1778463495161,31.51,81469.61,224.2,0.62587,0.00025,18.17557]
[1778463498145,31.5,81469.69,224.2,0.62589,0.00025,18.17519]
[1778463498622,31.5,81469.69,224.2,0.62589,0.00025,18.17519]
[1778463498712,31.5,81473.46,224.2,0.62684,0.00025,18.16141]
[1778463499189,31.5,81480.47,224.2,0.62859,0.00025,18.13554]
[1778463502151,31.5,81480.75,224.2,0.62867,0.00025,18.13442]
[1778463504152,31.5,81479.65,224.2,0.6284,0.00025,18.13842]
[1778463509259,31.5,81482.47,224.2,0.62912,0.00025,18.12766]
[1778463514294,31.49,81483.5,224.2,0.62942,0.00025,18.11813]
[1778463517275,31.49,81483.73,224.2,0.62948,0.00025,18.1172]
[1778463517322,31.49,81489.19,224.2,0.63085,0.00025,18.09661]
[1778463518329,31.49,81492.32,224.2,0.63164,0.00025,18.0847]
[1778463519336,31.49,81495.89,224.2,0.63253,0.00025,18.07102]
[1778463523364,31.49,81507.17,224.2,0.63535,0.00025,18.02722]
[1778463526299,31.49,81508.02,224.2,0.63557,0.00025,18.02381]
[1778463526523,31.49,81508.02,224.2,0.63557,0.00025,18.02381]
[1778463526614,31.48,81507.67,224.2,0.63548,0.00025,18.02515]
[1778463529395,31.48,81508.92,224.2,0.6358,0.00025,18.02016]
[1778463529502,31.48,81508.92,224.2,0.6358,0.00025,18.02016]
[1778463529594,31.48,81509.07,224.2,0.63584,0.00025,18.01953]
[1778463535448,31.48,81508.94,224.2,0.63582,0.00025,18.01979]
[1778463540388,31.48,81509.05,224.2,0.63585,0.00025,18.01924]
[1778463540483,31.48,81508.58,224.2,0.63574,0.00025,18.021]
[1778463541388,31.48,81508.58,224.2,0.63574,0.00025,18.021]
[1778463541410,31.48,81508.58,224.2,0.63574,0.00025,18.021]
[1778463541494,31.48,81508.38,224.2,0.63569,0.00025,18.02175]
[1778463542452,31.48,81508.38,224.2,0.63569,0.00025,18.02175]
[1778463542503,31.47,81499.59,224.2,0.63351,0.00025,18.0559]
[1778463542967,31.47,81499.59,224.2,0.63351,0.00025,18.0559]
[1778463544322,31.47,81497.2,224.2,0.63292,0.00025,18.06504]
[1778463549553,31.47,81497.97,224.2,0.63311,0.00025,18.06203]
[1778463550739,31.47,81497.97,224.2,0.63311,0.00025,18.06203]
[1778463558616,31.47,81496.1,224.2,0.63266,0.00025,18.06892]
[1778463563651,31.47,81497.05,224.2,0.6329,0.00025,18.06522]
[1778463564012,31.47,81497.05,224.2,0.6329,0.00025,18.06522]
[1778463569979,31.47,81499.1,224.2,0.63342,0.00025,18.05729]
[1778463570933,31.47,81499.1,224.2,0.63342,0.00025,18.05729]
[1778463570700,31.47,81490.24,224.2,0.63121,0.00025,18.09117]
[1778463572751,31.47,81487.72,224.2,0.63061,0.00025,18.0952]
[1778463572820,31.47,81481.36,224.2,0.62902,0.00025,18.11906]
[1778463573453,31.47,81481.36,224.2,0.62902,0.00025,18.11906]
[1778463573750,31.47,81481.36,224.2,0.62902,0.00025,18.11906]
[1778463574466,31.47,81482.75,224.2,0.62937,0.00025,18.11382]
[1778463576040,31.46,81483.54,224.2,0.62957,0.00025,18.11079]
[1778463577756,31.46,81483.31,224.2,0.62952,0.00025,18.11162]
[1778463577775,31.46,81478.78,224.2,0.62838,0.00025,18.12848]
[1778463583761,31.46,81477.64,224.2,0.62811,0.00025,18.13251]
[1778463583761,31.46,81477.64,224.2,0.62811,0.00025,18.13251]
[1778463584798,31.46,81484.57,224.2,0.62986,0.00025,18.10649]
[1778463588091,31.46,81487.13,224.2,0.6305,0.00025,18.09674]
[1778463588828,31.45,81490.04,224.2,0.63123,0.00025,18.08569]
[1778463591132,31.45,81491.15,224.2,0.63152,0.00025,18.08141]
[1778463591589,31.45,81491.15,224.2,0.63152,0.00025,18.08141]
[1778463596884,31.45,81492.51,224.2,0.63186,0.00025,18.0761]
[1778463600912,31.45,81486.97,224.2,0.63048,0.00025,18.09705]
[1778463605947,31.45,81484.1,224.2,0.62977,0.00025,18.10773]
[1778463607295,31.45,81481.49,224.2,0.62912,0.00025,18.11748]
[1778463611990,31.44,81476.15,224.2,0.6278,0.00025,18.13712]
[1778463617025,31.44,81471.2,224.2,0.62657,0.00025,18.15512]
[1778463620901,31.44,81468.66,224.2,0.62594,0.00025,18.1643]
[1778463622060,31.44,81464.93,224.2,0.62501,0.00025,18.17772]
[1778463623702,31.44,81461.45,224.2,0.62413,0.00025,18.19025]
[1778463625083,31.43,81457.36,224.2,0.6231,0.00025,18.20485]
[1778463627159,31.43,81457.06,224.2,0.62303,0.00025,18.20591]
[1778463627197,31.43,81457.06,224.2,0.62303,0.00025,18.20591]
[1778463627255,31.43,81457.06,224.2,0.62303,0.00025,18.20591]
[1778463627372,31.43,81457.06,224.2,0.62303,0.00025,18.20591]
[1778463627561,31.43,81457.06,224.2,0.62303,0.00025,18.20591]
[1778463627662,31.43,81454.19,224.2,0.62231,0.00025,18.21609]
[1778463628104,31.44,81447.56,224.2,0.62063,0.00025,18.2395]
[1778463630850,31.44,81444.93,224.2,0.61996,0.00025,18.24871]
[1778463630874,31.44,81444.93,224.2,0.61996,0.00025,18.24871]
[1778463630941,31.44,81444.93,224.2,0.61996,0.00025,18.24871]
[1778463631125,31.44,81451.02,224.2,0.62152,0.00025,18.22205]
[1778463632132,31.44,81454.29,224.2,0.62234,0.00025,18.21055]
[1778463633112,31.44,81454.29,224.2,0.62234,0.00025,18.21055]
[1778463634084,31.44,81454.07,224.2,0.62228,0.00025,18.2114]
[1778463637229,31.44,81454.43,224.2,0.62236,0.00025,18.21029]
[1778463637315,31.44,81462.63,224.2,0.62443,0.00025,18.18106]
[1778463638062,31.44,81462.63,224.2,0.62443,0.00025,18.18106]
[1778463638839,31.44,81462.63,224.2,0.62443,0.00025,18.18106]
[1778463638839,31.44,81462.63,224.2,0.62443,0.00025,18.18106]
[1778463638940,31.45,81473.96,224.2,0.62727,0.00025,18.13984]
[1778463641200,31.45,81476.97,224.2,0.62802,0.00025,18.12873]
[1778463644223,31.45,81485.59,224.2,0.63019,0.00025,18.09646]
[1778463647824,31.44,81487.27,224.2,0.63061,0.00025,18.09009]
[1778463650418,31.44,81488.09,224.2,0.63082,0.00025,18.08694]
[1778463650856,31.44,81488.09,224.2,0.63082,0.00025,18.08694]
[1778463651855,31.44,81488.06,224.2,0.63081,0.00025,18.08702]
[1778463651884,31.44,81482.07,224.2,0.62931,0.00025,18.10957]
[1778463656855,31.44,81482.83,224.2,0.6295,0.00025,18.10672]
[1778463657314,31.44,81488.79,224.2,0.631,0.00025,18.08422]
[1778463659328,31.44,81497.21,224.2,0.63311,0.00025,18.05199]
[1778463663356,31.44,81500.73,224.2,0.63399,0.00025,18.03837]
[1778463668392,31.44,81504.3,224.2,0.63488,0.00025,18.02446]
[1778463669840,31.44,81504.3,224.2,0.63488,0.00025,18.02446]
[1778463669892,31.44,81504.3,224.2,0.63488,0.00025,18.02446]
[1778463670246,31.44,81503.91,224.2,0.63478,0.00025,18.02596]
[1778463670996,31.44,81503.91,224.2,0.63478,0.00025,18.02596]
[1778463671003,31.44,81504.93,224.2,0.63504,0.00025,18.02196]
[1778463671413,31.44,81509.17,224.2,0.6361,0.00025,18.00533]
[1778463676448,31.44,81509.59,224.2,0.63621,0.00025,18.00361]
[1778463677464,31.44,81509.59,224.2,0.63621,0.00025,18.00361]
[1778463677651,31.44,81509.59,224.2,0.63621,0.00025,18.00361]
[1778463677703,31.44,81513.64,224.2,0.63721,0.00025,17.98758]
[1778463678462,31.44,81518.68,224.2,0.63847,0.00025,17.96749]
[1778463681327,31.44,81519.14,224.2,0.63858,0.00025,17.96565]
[1778463682676,31.44,81520.92,224.2,0.63902,0.00025,17.95851]
[1778463682894,31.44,81520.92,224.2,0.63902,0.00025,17.95851]
[1778463683498,31.44,81513.75,224.2,0.63724,0.00025,17.98715]
[1778463687721,31.44,81513.63,224.2,0.63721,0.00025,17.9876]
[1778463687979,31.44,81513.63,224.2,0.63721,0.00025,17.9876]
[1778463687805,31.44,81513.44,224.2,0.63717,0.00025,17.98833]
[1778463690547,31.44,81518.09,224.2,0.63832,0.00025,17.96981]
[1778463692900,31.44,81517.97,224.2,0.63833,0.00025,17.96477]
[1778463693257,31.44,81517.09,224.2,0.63811,0.00025,17.96828]
[1778463693568,31.44,81513.32,224.2,0.63717,0.00025,17.98329]
[1778463697437,31.44,81513.26,224.2,0.63716,0.00025,17.98349]
[1778463697480,31.44,81513.26,224.2,0.63716,0.00025,17.98349]
[1778463697605,31.44,81516.62,224.2,0.638,0.00025,17.9701]
[1778463698076,31.44,81516.62,224.2,0.638,0.00025,17.9701]
[1778463698610,31.44,81522.83,224.2,0.63954,0.00025,17.94518]
[1778463703645,31.44,81523.85,224.2,0.6398,0.00025,17.94103]
[1778463706667,31.44,81528.13,224.2,0.64086,0.00025,17.92354]
[1778463707444,31.44,81528.13,224.2,0.64086,0.00025,17.92354]
[1778463707780,31.44,81528.13,224.2,0.64086,0.00025,17.92354]
[1778463707881,31.43,81539.23,224.2,0.64362,0.00025,17.8779]
[1778463708551,31.43,81539.23,224.2,0.64362,0.00025,17.8779]
[1778463708680,31.43,81545.96,224.2,0.64528,0.00025,17.84981]
[1778463710921,31.43,81542.55,224.2,0.64444,0.00025,17.86404]
[1778463717743,31.43,81541.46,224.2,0.64417,0.00025,17.86858]
[1778463719924,31.43,81541.63,224.2,0.64421,0.00025,17.86787]
[1778463720764,31.43,81536.38,224.2,0.64291,0.00025,17.88963]
[1778463722778,31.43,81532.69,224.2,0.642,0.00025,17.9048]
[1778463723785,31.43,81529.51,224.2,0.64122,0.00025,17.91776]
[1778463725799,31.43,81525.65,224.2,0.64026,0.00025,17.93339]
[1778463726701,31.43,81525.65,224.2,0.64026,0.00025,17.93339]
[1778463726806,31.43,81536.49,224.2,0.64295,0.00025,17.88899]
[1778463727813,31.43,81541.51,224.2,0.64419,0.00025,17.86816]
[1778463732848,31.43,81548.71,224.2,0.64598,0.00025,17.83792]
[1778463737883,31.43,81543.78,224.2,0.64477,0.00025,17.85841]
[1778463738890,31.43,81540.63,224.2,0.64399,0.00025,17.87152]
[1778463741611,31.43,81540.99,224.2,0.64409,0.00025,17.86996]
[1778463741912,31.43,81536.69,224.2,0.64302,0.00025,17.88776]
[1778463742919,31.43,81530.4,224.2,0.64147,0.00025,17.91361]
[1778463747954,31.42,81533.21,224.2,0.64217,0.00025,17.90197]
[1778463752989,31.42,81535.05,224.2,0.64267,0.00025,17.88877]
[1778463758024,31.42,81535.75,224.2,0.64284,0.00025,17.88582]
[1778463758180,31.42,81535.75,224.2,0.64284,0.00025,17.88582]
[1778463764066,31.42,81537.57,224.2,0.6433,0.00025,17.87822]
[1778463769101,31.42,81539.11,224.2,0.64368,0.00025,17.87178]
[1778463774136,31.42,81544.79,224.2,0.64509,0.00025,17.84797]
[1778463777259,31.42,81545.64,224.2,0.64531,0.00025,17.84434]
[1778463777593,31.42,81545.64,224.2,0.64531,0.00025,17.84434]
[1778463778164,31.42,81557.01,224.2,0.64812,0.00025,17.79614]
[1778463779228,31.42,81557.01,224.2,0.64812,0.00025,17.79614]
[1778463779329,31.42,81560.27,224.2,0.64892,0.00025,17.78215]
[1778463780494,31.42,81560.27,224.2,0.64892,0.00025,17.78215]
[1778463781185,31.42,81555.65,224.2,0.64778,0.00025,17.8019]
[1778463784023,31.42,81552.3,224.2,0.64696,0.00025,17.81606]
[1778463787896,31.41,81551.48,224.2,0.64677,0.00025,17.81941]
[1778463787951,31.41,81547.88,224.2,0.64588,0.00025,17.83457]
[1778463788236,31.41,81543.65,224.2,0.64484,0.00025,17.85233]
[1778463790303,31.41,81543.65,224.2,0.64484,0.00025,17.85221]
[1778463790404,31.41,81540.3,224.2,0.64401,0.00025,17.86619]
[1778463791257,31.41,81546.89,224.2,0.64565,0.00025,17.83855]
[1778463796292,31.41,81545.2,224.2,0.64524,0.00025,17.84538]
[1778463801327,31.4,81543.4,224.2,0.64481,0.00025,17.85267]
[1778463803702,31.4,81542.71,224.2,0.64465,0.00025,17.8555]
[1778463804348,31.4,81532.33,224.2,0.64208,0.00025,17.89847]
[1778463807369,31.4,81528.94,224.2,0.64124,0.00025,17.91227]
[1778463812411,31.4,81531.2,224.2,0.64185,0.00025,17.89734]
[1778463817446,31.4,81535.24,224.2,0.64285,0.00025,17.8807]
[1778463818689,31.4,81535.24,224.2,0.64285,0.00025,17.8807]
[1778463821826,31.4,81536.43,224.2,0.64315,0.00025,17.87572]
[1778463822481,31.4,81528.31,224.2,0.64113,0.00025,17.90907]
[1778463827518,31.4,81527.13,224.2,0.64085,0.00025,17.91374]
[1778463832555,31.39,81528.27,224.2,0.64114,0.00025,17.90893]
[1778463835576,31.39,81532.0,224.2,0.64207,0.00025,17.8936]
[1778463836583,31.39,81536.76,224.2,0.64325,0.00025,17.87394]
[1778463840611,31.39,81533.7,224.2,0.6425,0.00025,17.88651]
[1778463841618,31.39,81526.54,224.2,0.64072,0.00025,17.91583]
[1778463846653,31.39,81530.61,224.2,0.64174,0.00025,17.89902]
[1778463851689,31.39,81533.2,224.2,0.64239,0.00025,17.88822]
[1778463856724,31.38,81530.36,224.2,0.6417,0.00025,17.89976]
[1778463861759,31.38,81530.98,224.2,0.64186,0.00025,17.89707]
[1778463864780,31.38,81527.95,224.2,0.64111,0.00025,17.9094]
[1778463869815,31.38,81526.91,224.2,0.64086,0.00025,17.91351]
[1778463874851,31.38,81525.23,224.2,0.64049,0.00025,17.91465]
[1778463877871,31.38,81521.44,224.2,0.63955,0.00025,17.92992]
[1778463878878,31.38,81517.7,224.2,0.63862,0.00025,17.94496]
[1778463881912,31.37,81516.53,224.2,0.63833,0.00025,17.94961]
[1778463881965,31.37,81516.53,224.2,0.63833,0.00025,17.94961]
[1778463882226,31.37,81516.53,224.2,0.63833,0.00025,17.94961]
[1778463882243,31.37,81516.22,224.2,0.63826,0.00025,17.95074]
[1778463882324,31.37,81516.22,224.2,0.63826,0.00025,17.95074]
[1778463882442,31.37,81516.22,224.2,0.63826,0.00025,17.95074]
[1778463883197,31.37,81516.22,224.2,0.63826,0.00025,17.95074]
[1778463882906,31.37,81506.52,224.2,0.63584,0.00025,17.98927]
[1778463883538,31.37,81506.52,224.2,0.63584,0.00025,17.98927]
[1778463883670,31.37,81506.52,224.2,0.63584,0.00025,17.98927]
[1778463883670,31.37,81506.52,224.2,0.63584,0.00025,17.98927]
[1778463884171,31.37,81506.52,224.2,0.63584,0.00025,17.98927]
[1778463884171,31.37,81506.52,224.2,0.63584,0.00025,17.98927]
[1778463884175,31.37,81489.88,224.2,0.63167,0.00025,18.05382]
[1778463885172,31.37,81489.88,224.2,0.63167,0.00025,18.05382]
[1778463885243,31.37,81484.89,224.2,0.63042,0.00025,18.07277]
[1778463886174,31.37,81484.89,224.2,0.63042,0.00025,18.07277]
[1778463886174,31.37,81484.89,224.2,0.63042,0.00025,18.07277]
[1778463887172,31.37,81484.07,224.2,0.63021,0.00025,18.07584]
[1778463887945,31.37,81479.41,224.2,0.62904,0.00025,18.09333]
[1778463890966,31.37,81476.51,224.2,0.62833,0.00025,18.10398]
[1778463894523,31.37,81477.11,224.2,0.62849,0.00025,18.10158]
[1778463899187,31.36,81475.87,224.2,0.62819,0.00025,18.10598]
[1778463900189,31.36,81475.87,224.2,0.62819,0.00025,18.10598]
[1778463900684,31.36,81476.63,224.2,0.62839,0.00025,18.10304]
[1778463901036,31.36,81471.51,224.2,0.6271,0.00025,18.122]
[1778463902043,31.36,81464.88,224.2,0.62543,0.00025,18.1463]
[1778463903219,31.36,81464.88,224.2,0.62543,0.00025,18.1463]
[1778463903254,31.36,81465.08,224.2,0.62548,0.00025,18.14554]
[1778463903780,31.36,81465.08,224.2,0.62548,0.00025,18.14554]
[1778463903942,31.36,81465.08,224.2,0.62548,0.00025,18.14554]
[1778463904196,31.36,81465.08,224.2,0.62548,0.00025,18.14554]
[1778463904189,31.36,81473.04,224.2,0.62749,0.00025,18.11627]
[1778463905195,31.36,81473.04,224.2,0.62749,0.00025,18.11627]
[1778463905195,31.36,81473.04,224.2,0.62749,0.00025,18.11627]
[1778463905064,31.36,81476.61,224.2,0.62839,0.00025,18.10295]
[1778463906071,31.36,81473.34,224.2,0.62757,0.00025,18.11508]
[1778463908481,31.36,81471.51,224.2,0.62711,0.00025,18.12179]
[1778463909092,31.36,81467.13,224.2,0.62601,0.00025,18.13785]
[1778463914128,31.35,81465.08,224.2,0.62551,0.00025,18.1451]
[1778463914289,31.35,81465.08,224.2,0.62551,0.00025,18.1451]
[1778463915136,31.35,81465.43,224.2,0.6256,0.00025,18.14378]
[1778463917627,31.35,81464.97,224.2,0.62549,0.00025,18.14536]
[1778463917629,31.35,81464.97,224.2,0.62549,0.00025,18.14536]
[1778463918157,31.35,81454.25,224.2,0.62278,0.00025,18.18401]
[1778463919287,31.35,81449.14,224.2,0.62149,0.00025,18.20212]
[1778463920247,31.35,81449.14,224.2,0.62149,0.00025,18.20212]
[1778463920284,31.35,81449.06,224.2,0.62147,0.00025,18.2024]
[1778463920552,31.35,81449.06,224.2,0.62147,0.00025,18.2024]
[1778463920598,31.35,81449.06,224.2,0.62147,0.00025,18.2024]
[1778463921178,31.35,81445.63,224.2,0.6206,0.00025,18.21442]
[1778463924436,31.35,81444.94,224.2,0.62043,0.00025,18.21676]
[1778463924443,31.35,81444.94,224.2,0.62043,0.00025,18.21676]
[1778463924684,31.35,81444.94,224.2,0.62043,0.00025,18.21676]
[1778463925206,31.35,81431.46,224.2,0.617,0.00025,18.26334]
[1778463926213,31.35,81430.42,224.2,0.61673,0.00025,18.26693]
[1778463927304,31.35,81430.42,224.2,0.61673,0.00025,18.26693]
[1778463927325,31.35,81430.42,224.2,0.61673,0.00025,18.26693]
[1778463927357,31.35,81430.29,224.2,0.61669,0.00025,18.26743]
[1778463927373,31.35,81430.29,224.2,0.61669,0.00025,18.26743]
[1778463927618,31.35,81430.29,224.2,0.61669,0.00025,18.26743]
[1778463927625,31.35,81430.29,224.2,0.61669,0.00025,18.26743]
[1778463927648,31.35,81430.29,224.2,0.61669,0.00025,18.26743]
[1778463928227,31.35,81405.64,224.2,0.6104,0.00026,18.34877]
[1778463928402,31.35,81405.64,224.2,0.6104,0.00026,18.34877]
[1778463928590,31.35,81405.64,224.2,0.6104,0.00026,18.34877]
[1778463929234,31.35,81402.55,224.2,0.60961,0.00026,18.35866]
[1778463929764,31.35,81402.55,224.2,0.60961,0.00026,18.35866]
[1778463935276,31.35,81401.73,224.2,0.60942,0.00026,18.35594]
[1778463938297,31.36,81397.39,224.2,0.6083,0.00026,18.36971]
[1778463941318,31.36,81392.18,224.2,0.60696,0.00026,18.38607]
[1778463942325,31.36,81387.3,224.2,0.60571,0.00026,18.40114]
[1778463943430,31.36,81387.3,224.2,0.60571,0.00026,18.40114]
[1778463943432,31.36,81387.3,224.2,0.60571,0.00026,18.40114]
[1778463943663,31.36,81387.3,224.2,0.60571,0.00026,18.40114]
[1778463943689,31.36,81384.25,224.2,0.60492,0.00026,18.41046]
[1778463944666,31.36,81384.25,224.2,0.60492,0.00026,18.41046]
[1778463946672,31.36,81382.8,224.2,0.60455,0.00026,18.41488]
[1778463946774,31.36,81388.58,224.2,0.60603,0.00026,18.39725]
[1778463947360,31.36,81394.41,224.2,0.60752,0.00026,18.37921]
[1778463949374,31.36,81390.8,224.2,0.6066,0.00026,18.39046]
[1778463950999,31.36,81390.8,224.2,0.6066,0.00026,18.39046]
[1778463951114,31.36,81390.8,224.2,0.6066,0.00026,18.39046]
[1778463951128,31.36,81398.34,224.2,0.60853,0.00026,18.36696]
[1778463951430,31.36,81406.15,224.2,0.61053,0.00026,18.34214]
[1778463952861,31.36,81406.15,224.2,0.61053,0.00026,18.34214]
[1778463952876,31.36,81406.15,224.2,0.61053,0.00026,18.34214]
[1778463952891,31.36,81406.15,224.2,0.61053,0.00026,18.34214]
[1778463952948,31.36,81406.15,224.2,0.61053,0.00026,18.34214]
[1778463953192,31.36,81406.15,224.2,0.61053,0.00026,18.34214]
[1778463953293,31.36,81410.84,224.2,0.61172,0.00026,18.32706]
[1778463953437,31.36,81421.39,224.2,0.61441,0.00025,18.29243]
[1778463955236,31.36,81425.77,224.2,0.61552,0.00025,18.27792]
[1778463960338,31.37,81426.91,224.2,0.6158,0.00025,18.27427]
[1778463960521,31.37,81427.17,224.2,0.61586,0.00025,18.27346]
[1778463960622,31.37,81425.81,224.2,0.61551,0.00025,18.27809]
[1778463962154,31.37,81425.81,224.2,0.61551,0.00025,18.27809]
[1778463962206,31.37,81425.81,224.2,0.61551,0.00025,18.27809]
[1778463962251,31.37,81420.52,224.2,0.61416,0.00025,18.29583]
[1778463962372,31.37,81420.52,224.2,0.61416,0.00025,18.29583]
[1778463962675,31.37,81420.52,224.2,0.61416,0.00025,18.29583]
[1778463962878,31.37,81420.52,224.2,0.61416,0.00025,18.29583]
[1778463962901,31.37,81420.52,224.2,0.61416,0.00025,18.29583]
[1778463966375,31.38,81420.29,224.2,0.61408,0.00025,18.29677]
[1778463966528,31.38,81421.39,224.2,0.61436,0.00025,18.29318]
[1778463969683,31.38,81420.55,224.2,0.61414,0.00025,18.29606]
[1778463969883,31.38,81420.55,224.2,0.61414,0.00025,18.29606]
[1778463973210,31.38,81418.59,224.2,0.61363,0.00025,18.30269]
[1778463973249,31.39,81418.53,224.2,0.61361,0.00025,18.30298]
[1778463973883,31.39,81418.53,224.2,0.61361,0.00025,18.30298]
[1778463973948,31.39,81418.86,224.2,0.61369,0.00025,18.30189]
[1778463974384,31.39,81418.86,224.2,0.61369,0.00025,18.30189]
[1778463974884,31.39,81418.86,224.2,0.61369,0.00025,18.30189]
[1778463975887,31.39,81419.0,224.2,0.61372,0.00025,18.30147]
[1778463975988,31.39,81419.0,224.2,0.61372,0.00025,18.30152]
[1778463976387,31.39,81419.0,224.2,0.61372,0.00025,18.30152]
[1778463976599,31.39,81419.21,224.2,0.61377,0.00025,18.30088]
[1778463978613,31.39,81414.72,224.2,0.61262,0.00026,18.31571]
[1778463981961,31.39,81412.27,224.2,0.61199,0.00026,18.32379]
[1778463982061,31.39,81407.06,224.2,0.61065,0.00026,18.34066]
[1778463987676,31.4,81404.75,224.2,0.61004,0.00026,18.3483]
[1778463989008,31.4,81404.75,224.2,0.61004,0.00026,18.3483]
[1778463989009,31.4,81404.75,224.2,0.61004,0.00026,18.3483]
[1778463989071,31.4,81405.75,224.2,0.61029,0.00026,18.34515]
[1778463989404,31.4,81405.75,224.2,0.61029,0.00026,18.34515]
[1778463989937,31.4,81405.75,224.2,0.61029,0.00026,18.34515]
[1778463989990,31.4,81405.75,224.2,0.61029,0.00026,18.34515]
[1778463990039,31.4,81416.92,224.2,0.61314,0.00025,18.30902]
[1778463990698,31.4,81422.81,224.2,0.61464,0.00025,18.28962]
[1778463996740,31.41,81422.48,224.2,0.61456,0.00025,18.28561]
[1778464001776,31.42,81423.55,224.2,0.61481,0.00025,18.28234]
[1778464004420,31.42,81422.73,224.2,0.61459,0.00025,18.28518]
[1778464004911,31.42,81422.73,224.2,0.61459,0.00025,18.28518]
[1778464004990,31.42,81422.09,224.2,0.61443,0.00025,18.28735]
[1778464005594,31.42,81422.09,224.2,0.61443,0.00025,18.28735]
[1778464005919,31.42,81422.09,224.2,0.61443,0.00025,18.28735]
[1778464008443,31.42,81421.45,224.2,0.61425,0.00025,18.28968]
[1778464008938,31.42,81421.45,224.2,0.61425,0.00025,18.28968]
[1778464009833,31.43,81425.42,224.2,0.61526,0.00025,18.27653]
[1778464014868,31.43,81425.8,224.2,0.61533,0.00025,18.27557]
[1778464017933,31.44,81426.04,224.2,0.61538,0.00025,18.2749]
[1778464018024,31.44,81422.26,224.2,0.61442,0.00025,18.28754]
[1778464018465,31.44,81422.26,224.2,0.61442,0.00025,18.28754]
[1778464018482,31.44,81422.26,224.2,0.61442,0.00025,18.28754]
[1778464018896,31.44,81419.06,224.2,0.6136,0.00025,18.29815]
[1778464019903,31.44,81415.66,224.2,0.61273,0.00025,18.30934]
[1778464021917,31.44,81411.58,224.2,0.61168,0.00025,18.32269]
[1778464024475,31.44,81411.84,224.2,0.61174,0.00025,18.32193]
[1778464024942,31.44,81411.84,224.2,0.61174,0.00025,18.32193]
[1778464025442,31.44,81414.28,224.2,0.61236,0.00025,18.31406]
[1778464025942,31.44,81414.28,224.2,0.61236,0.00025,18.31406]
[1778464026443,31.44,81415.88,224.2,0.61277,0.00025,18.3089]
[1778464026953,31.45,81416.12,224.2,0.61282,0.00025,18.30815]
[1778464027443,31.45,81416.12,224.2,0.61282,0.00025,18.30815]
[1778464027960,31.45,81416.39,224.2,0.61289,0.00025,18.30733]
[1778464032995,31.45,81415.48,224.2,0.61264,0.00025,18.31055]
[1778464034441,31.45,81415.98,224.2,0.61276,0.00025,18.30896]
[1778464035009,31.45,81415.96,224.2,0.61275,0.00025,18.30906]
[1778464039369,31.46,81416.31,224.2,0.61284,0.00025,18.308]
[1778464039466,31.46,81416.31,224.2,0.61283,0.00025,18.30813]
[1778464040046,31.46,81422.5,224.2,0.6144,0.00025,18.28778]
[1778464041052,31.46,81427.04,224.2,0.61555,0.00025,18.27271]
[1778464045251,31.46,81429.63,224.2,0.6162,0.00025,18.2642]
[1778464045267,31.47,81437.76,224.2,0.61825,0.00025,18.23673]
[1778464045853,31.47,81437.76,224.2,0.61825,0.00025,18.23673]
[1778464046087,31.47,81441.64,224.2,0.61924,0.00025,18.2234]
[1778464049150,31.47,81441.95,224.2,0.6193,0.00025,18.22248]
[1778464049163,31.47,81441.95,224.2,0.6193,0.00025,18.22248]
[1778464049346,31.47,81448.68,224.2,0.621,0.00025,18.19923]
[1778464049481,31.47,81448.68,224.2,0.621,0.00025,18.19923]
[1778464049489,31.47,81448.68,224.2,0.621,0.00025,18.19923]
[1778464050115,31.47,81453.9,224.2,0.62231,0.00025,18.18086]
[1778464055150,31.48,81456.37,224.2,0.62295,0.00025,18.16684]
[1778464059321,31.48,81456.28,224.2,0.62292,0.00025,18.16727]
[1778464059323,31.48,81456.28,224.2,0.62292,0.00025,18.16727]
[1778464059352,31.48,81457.18,224.2,0.62315,0.00025,18.1641]
[1778464060185,31.48,81463.35,224.2,0.6247,0.00025,18.14202]
[1778464060903,31.48,81463.35,224.2,0.6247,0.00025,18.14202]
[1778464061033,31.48,81463.35,224.2,0.6247,0.00025,18.14202]
[1778464061192,31.48,81467.13,224.2,0.62565,0.00025,18.12836]
[1778464062895,31.48,81468.5,224.2,0.62599,0.00025,18.12341]
[1778464063206,31.48,81472.42,224.2,0.62698,0.00025,18.10906]
[1778464064213,31.48,81475.55,224.2,0.62777,0.00025,18.09752]
[1778464064897,31.48,81475.55,224.2,0.62777,0.00025,18.09752]
[1778464065220,31.48,81463.42,224.2,0.62471,0.00025,18.14186]
[1778464066227,31.48,81458.05,224.2,0.62336,0.00025,18.16117]
[1778464072269,31.49,81456.7,224.2,0.62297,0.00025,18.1666]
[1778464075337,31.5,81458.65,224.2,0.62346,0.00025,18.15981]
[1778464075416,31.5,81452.88,224.2,0.622,0.00025,18.18032]
[1778464078076,31.5,81452.55,224.2,0.62191,0.00025,18.18155]
[1778464078127,31.5,81452.55,224.2,0.62191,0.00025,18.18155]
[1778464078401,31.5,81447.81,224.2,0.62071,0.00025,18.19821]
[1778464079923,31.5,81447.14,224.2,0.62054,0.00025,18.20058]
[1778464080654,31.5,81446.87,224.2,0.62047,0.00025,18.20156]
[1778464086368,31.5,81443.51,224.2,0.61961,0.00025,18.21337]
[1778464087375,31.5,81438.07,224.2,0.61823,0.00025,18.23209]
[1778464087732,31.5,81438.07,224.2,0.61823,0.00025,18.23209]
[1778464090274,31.51,81433.47,224.2,0.61706,0.00025,18.24783]
[1778464090641,31.51,81434.52,224.2,0.61732,0.00025,18.24432]
[1778464091066,31.51,81434.52,224.2,0.61732,0.00025,18.24432]
[1778464093917,31.51,81436.19,224.2,0.61773,0.00025,18.23879]
[1778464099460,31.52,81434.96,224.2,0.6174,0.00025,18.24333]
[1778464100836,31.52,81434.62,224.2,0.61731,0.00025,18.24456]
[1778464100880,31.52,81434.62,224.2,0.61731,0.00025,18.24456]
[1778464101452,31.52,81434.62,224.2,0.61731,0.00025,18.24456]
[1778464101474,31.52,81440.46,224.2,0.61878,0.00025,18.22471]
[1778464102481,31.52,81445.63,224.2,0.62008,0.00025,18.20696]
[1778464107516,31.53,81447.16,224.2,0.62044,0.00025,18.20204]
[1778464108608,31.53,81447.16,224.2,0.62044,0.00025,18.20204]
[1778464108642,31.53,81447.16,224.2,0.62044,0.00025,18.20204]
[1778464109290,31.53,81447.16,224.2,0.62044,0.00025,18.20204]
[1778464109530,31.53,81443.41,224.2,0.61948,0.00025,18.21518]
[1778464111866,31.53,81444.48,224.2,0.61975,0.00025,18.21156]
[1778464117215,31.54,81446.99,224.2,0.62039,0.00025,18.19766]
[1778464118194,31.54,81446.99,224.2,0.62038,0.00025,18.19786]
[1778464118375,31.54,81446.99,224.2,0.62038,0.00025,18.19786]
[1778464118593,31.54,81453.73,224.2,0.62207,0.00025,18.17435]
[1778464120607,31.55,81457.77,224.2,0.62309,0.00025,18.16007]
[1778464121525,31.55,81457.77,224.2,0.62309,0.00025,18.16007]
[1778464121614,31.55,81460.25,224.2,0.62371,0.00025,18.15125]
[1778464124816,31.55,81459.36,224.2,0.62349,0.00025,18.15447]
[1778464124821,31.55,81459.62,224.2,0.62355,0.00025,18.15356]
[1778464126100,31.55,81459.62,224.2,0.62355,0.00025,18.15356]
[1778464126212,31.55,81459.62,224.2,0.62355,0.00025,18.15356]
[1778464126305,31.55,81450.52,224.2,0.62126,0.00025,18.18571]
[1778464126649,31.55,81461.73,224.2,0.62408,0.00025,18.14602]
[1778464127656,31.55,81465.86,224.2,0.62512,0.00025,18.13117]
[1778464133387,31.55,81466.6,224.2,0.6253,0.00025,18.12853]
[1778464138733,31.55,81467.71,224.2,0.62558,0.00025,18.1246]
[1778464140646,31.55,81467.38,224.2,0.62549,0.00025,18.12581]
[1778464140996,31.55,81467.38,224.2,0.62549,0.00025,18.12581]
[1778464141097,31.55,81473.97,224.2,0.62715,0.00025,18.10179]
[1778464142497,31.55,81473.97,224.2,0.62715,0.00025,18.10179]
[1778464142530,31.55,81476.92,224.2,0.62789,0.00025,18.09089]
[1778464144998,31.55,81474.65,224.2,0.62732,0.00025,18.09922]
[1778464147003,31.55,81475.54,224.2,0.62755,0.00025,18.09589]
[1778464149504,31.55,81474.97,224.2,0.62741,0.00025,18.09794]
[1778464151433,31.54,81478.25,224.2,0.62824,0.00025,18.08579]
[1778464151509,31.54,81482.68,224.2,0.62935,0.00025,18.06927]
[1778464152831,31.54,81486.92,224.2,0.63041,0.00025,18.05336]
[1778464155825,31.54,81486.64,224.2,0.63035,0.00025,18.05437]
[1778464157018,31.54,81487.1,224.2,0.63046,0.00025,18.05262]
[1778464157078,31.54,81491.97,224.2,0.63168,0.00025,18.03419]
[1778464158133,31.54,81496.08,224.2,0.63271,0.00025,18.01851]
[1778464159821,31.54,81496.58,224.2,0.63283,0.00025,18.0166]
[1778464159880,31.54,81501.12,224.2,0.63396,0.00025,17.99912]
[1778464163015,31.54,81501.1,224.2,0.63396,0.00025,17.99918]
[1778464163404,31.54,81503.38,224.2,0.63453,0.00025,17.99028]
[1778464164279,31.54,81521.69,224.2,0.63909,0.00025,17.91804]
[1778464165249,31.54,81521.69,224.2,0.63909,0.00025,17.91804]
[1778464165259,31.54,81521.69,224.2,0.63909,0.00025,17.91804]
[1778464165314,31.54,81521.69,224.2,0.63909,0.00025,17.91804]
[1778464165371,31.54,81521.69,224.2,0.63909,0.00025,17.91804]
[1778464165538,31.54,81521.69,224.2,0.63909,0.00025,17.91804]
[1778464165379,31.54,81524.3,224.2,0.63974,0.00025,17.90753]
[1778464165583,31.54,81524.3,224.2,0.63974,0.00025,17.90753]
[1778464165744,31.54,81524.3,224.2,0.63974,0.00025,17.90753]
[1778464166245,31.54,81524.3,224.2,0.63974,0.00025,17.90753]
[1778464166390,31.54,81537.92,224.2,0.64311,0.00025,17.85208]
[1778464166662,31.54,81537.92,224.2,0.64311,0.00025,17.85208]
[1778464169953,31.54,81541.94,224.2,0.6441,0.00025,17.83551]
[1778464170960,31.54,81547.27,224.2,0.64541,0.00025,17.81334]
[1778464173981,31.54,81544.5,224.2,0.64477,0.00025,17.81929]
[1778464175372,31.54,81544.5,224.2,0.64477,0.00025,17.81929]
[1778464178334,31.54,81542.91,224.2,0.64438,0.00025,17.8259]
[1778464178478,31.54,81542.91,224.2,0.64438,0.00025,17.8259]
[1778464178533,31.54,81542.36,224.2,0.64424,0.00025,17.82817]
[1778464178846,31.54,81542.36,224.2,0.64424,0.00025,17.82817]
[1778464179017,31.54,81555.03,224.2,0.64736,0.00025,17.77505]
[1778464179647,31.54,81555.03,224.2,0.64736,0.00025,17.77505]
[1778464180584,31.54,81559.99,224.2,0.64858,0.00025,17.75395]
[1778464183045,31.54,81556.73,224.2,0.64778,0.00025,17.76786]
[1778464186132,31.54,81556.3,224.2,0.64767,0.00025,17.76969]
[1778464186653,31.54,81557.58,224.2,0.64799,0.00025,17.76424]
[1778464187382,31.54,81557.58,224.2,0.64799,0.00025,17.76424]
[1778464187483,31.54,81565.29,224.2,0.64989,0.00025,17.73121]
[1778464188080,31.54,81569.01,224.2,0.6508,0.00025,17.71515]
[1778464193116,31.54,81567.89,224.2,0.65052,0.00025,17.72002]
[1778464197970,31.54,81568.2,224.2,0.65059,0.00025,17.71875]
[1778464200165,31.54,81564.19,224.2,0.64961,0.00025,17.7361]
[1778464201063,31.54,81564.19,224.2,0.64961,0.00025,17.7361]
[1778464201728,31.54,81564.6,224.2,0.64971,0.00025,17.73435]
[1778464202331,31.54,81564.6,224.2,0.64971,0.00025,17.73435]
[1778464206293,31.54,81566.19,224.2,0.6501,0.00025,17.72754]
[1778464206911,31.54,81566.63,224.2,0.6502,0.00025,17.72567]
[1778464207526,31.54,81548.42,224.2,0.64572,0.00025,17.80319]
[1778464208541,31.54,81546.15,224.2,0.64516,0.00025,17.81272]
[1778464214263,31.55,81546.17,224.2,0.64515,0.00025,17.81281]
[1778464216277,31.55,81539.76,224.2,0.64357,0.00025,17.83949]
[1778464221339,31.55,81540.8,224.2,0.64382,0.00025,17.83519]
[1778464224333,31.55,81537.15,224.2,0.64292,0.00025,17.85022]
[1778464226075,31.55,81536.4,224.2,0.64274,0.00025,17.85329]
[1778464227354,31.55,81532.42,224.2,0.64176,0.00025,17.86955]
[1778464232389,31.54,81534.14,224.2,0.64222,0.00025,17.85685]
[1778464233675,31.54,81534.14,224.2,0.64222,0.00025,17.85685]
[1778464239438,31.54,81532.76,224.2,0.64189,0.00025,17.86231]
[1778464244473,31.54,81534.51,224.2,0.64234,0.00025,17.85501]
[1778464249509,31.54,81533.36,224.2,0.64206,0.00025,17.85959]
[1778464253497,31.54,81533.34,224.2,0.64206,0.00025,17.85958]
[1778464253514,31.54,81533.34,224.2,0.64206,0.00025,17.85958]
[1778464253539,31.54,81523.65,224.2,0.63966,0.00025,17.89887]
[1778464254547,31.54,81519.93,224.2,0.63874,0.00025,17.91375]
[1778464256213,31.54,81519.67,224.2,0.63867,0.00025,17.91477]
[1778464258574,31.54,81522.49,224.2,0.63938,0.00025,17.90341]
[1778464263667,31.53,81522.42,224.2,0.63936,0.00025,17.90363]
[1778464264616,31.53,81519.91,224.2,0.63874,0.00025,17.91368]
[1778464269259,31.53,81519.23,224.2,0.63858,0.00025,17.91632]
[1778464269356,31.53,81519.23,224.2,0.63858,0.00025,17.91632]
[1778464269538,31.53,81519.23,224.2,0.63858,0.00025,17.91632]
[1778464269559,31.53,81519.23,224.2,0.63858,0.00025,17.91632]
[1778464269655,31.53,81509.77,224.2,0.63622,0.00025,17.95377]
[1778464270320,31.53,81509.77,224.2,0.63622,0.00025,17.95377]
[1778464270661,31.53,81498.44,224.2,0.6334,0.00025,17.99781]
[1778464271669,31.53,81493.4,224.2,0.63214,0.00025,18.01709]
[1778464273682,31.53,81489.35,224.2,0.63113,0.00025,18.03243]
[1778464278718,31.53,81486.39,224.2,0.6304,0.00025,18.04347]
[1778464280172,31.53,81486.39,224.2,0.6304,0.00025,18.04347]
[1778464281172,31.53,81484.79,224.2,0.63,0.00025,18.04945]
[1778464281232,31.53,81481.41,224.2,0.62915,0.00025,18.06209]
[1778464284725,31.53,81482.04,224.2,0.62932,0.00025,18.0597]
[1778464290441,31.53,81482.16,224.2,0.62935,0.00025,18.05918]
[1778464291740,31.53,81485.07,224.2,0.63008,0.00025,18.04825]
[1778464296691,31.52,81484.17,224.2,0.6299,0.00025,18.046]
[1778464297192,31.52,81484.56,224.2,0.62999,0.00025,18.04453]
[1778464297694,31.52,81484.56,224.2,0.62999,0.00025,18.04453]
[1778464298265,31.52,81482.32,224.2,0.62943,0.00025,18.05291]
[1778464300275,31.52,81479.47,224.2,0.62872,0.00025,18.0635]
[1778464301072,31.52,81479.99,224.2,0.62885,0.00025,18.06154]
[1778464301159,31.52,81470.58,224.2,0.62649,0.00025,18.09621]
[1778464301988,31.52,81470.58,224.2,0.62649,0.00025,18.09621]
[1778464302020,31.52,81467.63,224.2,0.62575,0.00025,18.10692]
[1778464303148,31.52,81467.63,224.2,0.62575,0.00025,18.10692]
[1778464303300,31.52,81458.66,224.2,0.62349,0.00025,18.13919]
[1778464308934,31.52,81460.6,224.2,0.62399,0.00025,18.13211]
[1778464312963,31.52,81457.68,224.2,0.62326,0.00025,18.14246]
[1778464316988,31.52,81456.45,224.2,0.62296,0.00025,18.14675]
[1778464317167,31.52,81456.45,224.2,0.62296,0.00025,18.14675]
[1778464317175,31.52,81456.45,224.2,0.62296,0.00025,18.14675]
[1778464317268,31.52,81456.01,224.2,0.62285,0.00025,18.14829]
[1778464317997,31.51,81447.22,224.2,0.62063,0.00025,18.17919]
[1778464319362,31.51,81447.22,224.2,0.62063,0.00025,18.17919]
[1778464319383,31.51,81447.22,224.2,0.62063,0.00025,18.17919]
[1778464319387,31.52,81444.01,224.2,0.61981,0.00025,18.19041]
[1778464320012,31.52,81448.78,224.2,0.62101,0.00025,18.17387]
[1778464325046,31.52,81450.43,224.2,0.6214,0.00025,18.16847]
[1778464329078,31.53,81459.15,224.2,0.62359,0.00025,18.13784]
[1778464331091,31.53,81462.61,224.2,0.62447,0.00025,18.12535]
[1778464332098,31.53,81456.37,224.2,0.6229,0.00025,18.1476]
[1778464335119,31.53,81453.09,224.2,0.62207,0.00025,18.15921]
[1778464340746,31.53,81461.67,224.2,0.62423,0.00025,18.12869]
[1778464341161,31.53,81463.51,224.2,0.6247,0.00025,18.12207]
[1778464342254,31.53,81463.51,224.2,0.6247,0.00025,18.12207]
[1778464345189,31.53,81468.93,224.2,0.62606,0.00025,18.10246]
[1778464345766,31.53,81468.93,224.2,0.62606,0.00025,18.10246]
[1778464345851,31.53,81468.93,224.2,0.62606,0.00025,18.10246]
[1778464346196,31.53,81476.61,224.2,0.62799,0.00025,18.0743]
[1778464347203,31.53,81473.11,224.2,0.62711,0.00025,18.08717]
[1778464348212,31.53,81478.93,224.2,0.62857,0.00025,18.06567]
[1778464351153,31.53,81481.59,224.2,0.62924,0.00025,18.05574]
[1778464352240,31.52,81489.16,224.2,0.63118,0.00025,18.02172]
[1778464357275,31.52,81490.7,224.2,0.63157,0.00025,18.01576]
[1778464359784,31.52,81490.69,224.2,0.63157,0.00025,18.01578]
[1778464360134,31.52,81490.69,224.2,0.63157,0.00025,18.01578]
[1778464360296,31.52,81494.38,224.2,0.63249,0.00025,18.00168]
[1778464362459,31.52,81494.63,224.2,0.63256,0.00025,18.0007]
[1778464368219,31.52,81496.95,224.2,0.63314,0.00025,17.99177]
[1778464370787,31.52,81500.13,224.2,0.63393,0.00025,17.97953]
[1778464376914,31.52,81496.89,224.2,0.63312,0.00025,17.99207]
[1778464381006,31.52,81498.56,224.2,0.63354,0.00025,17.98566]
[1778464381444,31.52,81498.56,224.2,0.63354,0.00025,17.98566]
[1778464385727,31.52,81499.26,224.2,0.63371,0.00025,17.98301]
[1778464385784,31.52,81499.16,224.2,0.63368,0.00025,17.9834]
[1778464386546,31.52,81517.77,224.2,0.63832,0.00025,17.91035]
[1778464388492,31.52,81519.5,224.2,0.63875,0.00025,17.90345]
[1778464393527,31.52,81519.99,224.2,0.63887,0.00025,17.90153]
[1778464393815,31.52,81519.99,224.2,0.63887,0.00025,17.90153]
[1778464398520,31.52,81521.63,224.2,0.63928,0.00025,17.89501]
[1778464398659,31.52,81521.63,224.2,0.63928,0.00025,17.89501]
[1778464398673,31.52,81521.77,224.2,0.63931,0.00025,17.89446]
[1778464399702,31.52,81521.77,224.2,0.63931,0.00025,17.89446]
[1778464399739,31.52,81524.77,224.2,0.64006,0.00025,17.8824]
[1778464405612,31.53,81527.4,224.2,0.6407,0.00025,17.87194]
[1778464407372,31.53,81527.44,224.2,0.64071,0.00025,17.87181]
[1778464412661,31.53,81527.74,224.2,0.64081,0.00025,17.86518]
[1778464417705,31.53,81528.32,224.2,0.64095,0.00025,17.86286]
[1778464418075,31.53,81526.77,224.2,0.64056,0.00025,17.86916]
[1778464418268,31.53,81526.77,224.2,0.64056,0.00025,17.86916]
[1778464418703,31.53,81524.74,224.2,0.64006,0.00025,17.87736]
[1778464421725,31.53,81529.25,224.2,0.64118,0.00025,17.85916]
[1778464422640,31.53,81529.25,224.2,0.64118,0.00025,17.85916]
[1778464423332,31.53,81528.35,224.2,0.64095,0.00025,17.86284]
[1778464423739,31.53,81525.04,224.2,0.64013,0.00025,17.87627]
[1778464428774,31.53,81524.84,224.2,0.64007,0.00025,17.87722]
[1778464433809,31.54,81525.03,224.2,0.64011,0.00025,17.87658]
[1778464439845,31.54,81526.61,224.2,0.6405,0.00025,17.87023]
[1778464439851,31.54,81527.62,224.2,0.64075,0.00025,17.86614]
[1778464441865,31.54,81532.76,224.2,0.64203,0.00025,17.8452]
[1778464446900,31.54,81533.89,224.2,0.64231,0.00025,17.84057]
[1778464452942,31.54,81534.21,224.2,0.64239,0.00025,17.83926]
[1778464457977,31.54,81534.21,224.2,0.64238,0.00025,17.83929]
[1778464462098,31.54,81533.92,224.2,0.64231,0.00025,17.84049]
[1778464468057,31.54,81535.51,224.2,0.6427,0.00025,17.834]
[1778464470883,31.54,81536.4,224.2,0.64292,0.00025,17.83036]
[1778464470925,31.54,81536.4,224.2,0.64292,0.00025,17.83036]
[1778464471256,31.54,81536.4,224.2,0.64292,0.00025,17.83036]
[1778464471952,31.54,81534.81,224.2,0.64256,0.00025,17.83134]
[1778464472041,31.54,81534.81,224.2,0.64256,0.00025,17.83134]
[1778464472067,31.54,81534.81,224.2,0.64256,0.00025,17.83134]
[1778464472081,31.54,81534.81,224.2,0.64256,0.00025,17.83134]
[1778464472310,31.54,81534.81,224.2,0.64256,0.00025,17.83134]
[1778464472313,31.54,81534.81,224.2,0.64256,0.00025,17.83134]
[1778464472363,31.54,81528.17,224.2,0.64092,0.00025,17.85845]
[1778464473095,31.54,81517.38,224.2,0.63824,0.00025,17.90186]
[1778464474114,31.54,81517.38,224.2,0.63824,0.00025,17.90186]
[1778464480144,31.54,81513.07,224.2,0.63714,0.00025,17.91941]
[1778464485179,31.55,81510.89,224.2,0.63659,0.00025,17.92804]
[1778464485891,31.55,81510.89,224.2,0.63659,0.00025,17.92804]
[1778464486074,31.55,81510.89,224.2,0.63659,0.00025,17.92804]
[1778464486187,31.55,81508.2,224.2,0.63592,0.00025,17.9386]
[1778464487880,31.55,81508.2,224.2,0.63592,0.00025,17.9386]
[1778464487194,31.55,81502.74,224.2,0.63456,0.00025,17.95991]
[1778464488007,31.55,81502.74,224.2,0.63456,0.00025,17.95991]
[1778464488201,31.55,81496.37,224.2,0.63297,0.00025,17.98449]
[1778464490215,31.55,81491.05,224.2,0.63163,0.00025,18.00483]
[1778464495250,31.55,81489.22,224.2,0.63117,0.00025,18.01178]
[1778464496947,31.55,81489.58,224.2,0.63127,0.00025,18.01041]
[1778464497264,31.55,81485.69,224.2,0.63029,0.00025,18.02511]
[1778464499448,31.55,81485.09,224.2,0.63014,0.00025,18.02735]
[1778464505901,31.55,81486.01,224.2,0.63038,0.00025,18.02381]
[1778464511442,31.54,81486.33,224.2,0.63046,0.00025,18.02254]
[1778464511463,31.54,81486.33,224.2,0.63046,0.00025,18.02254]
[1778464512403,31.54,81483.69,224.2,0.6298,0.00025,18.03244]
[1778464513547,31.54,81481.36,224.2,0.62921,0.00025,18.04116]
[1778464513648,31.54,81466.07,224.2,0.62537,0.00025,18.09732]
[1778464515931,31.54,81465.16,224.2,0.62514,0.00025,18.10059]
[1778464521448,31.55,81462.75,224.2,0.62451,0.00025,18.10973]
[1778464522292,31.55,81461.89,224.2,0.62428,0.00025,18.11292]
[1778464522439,31.56,81456.75,224.2,0.62298,0.00025,18.13136]
[1778464523446,31.56,81453.74,224.2,0.62222,0.00025,18.1421]
[1778464528179,31.56,81453.24,224.2,0.62207,0.00025,18.14411]
[1778464528762,31.57,81457.17,224.2,0.62305,0.00025,18.13046]
[1778464531254,31.57,81459.87,224.2,0.62372,0.00025,18.12095]
[1778464531503,31.57,81464.0,224.2,0.62479,0.00025,18.10075]
[1778464531994,31.57,81464.0,224.2,0.62479,0.00025,18.10075]
[1778464532621,31.57,81464.0,224.2,0.62479,0.00025,18.10075]
[1778464532716,31.57,81473.46,224.2,0.62717,0.00025,18.06632]
[1778464534497,31.57,81473.97,224.2,0.6273,0.00025,18.06445]
[1778464537500,31.57,81471.81,224.2,0.62676,0.00025,18.07232]
[1778464537546,31.57,81476.76,224.2,0.628,0.00025,18.05412]
[1778464541004,31.57,81476.49,224.2,0.62794,0.00025,18.05502]
[1778464541005,31.57,81476.49,224.2,0.62794,0.00025,18.05502]
[1778464543726,31.57,81475.77,224.2,0.62776,0.00025,18.05762]
[1778464544010,31.56,81475.19,224.2,0.62762,0.00025,18.0597]
[1778464544507,31.56,81475.19,224.2,0.62762,0.00025,18.0597]
[1778464546010,31.56,81477.11,224.2,0.62811,0.00025,18.05256]
[1778464546010,31.56,81477.11,224.2,0.62811,0.00025,18.05256]
[1778464549012,31.56,81477.28,224.2,0.62816,0.00025,18.05177]
[1778464550514,31.56,81475.98,224.2,0.62784,0.00025,18.05654]
[1778464551014,31.56,81476.86,224.2,0.62806,0.00025,18.05327]
[1778464551014,31.56,81476.86,224.2,0.62806,0.00025,18.05327]
[1778464553658,31.56,81473.15,224.2,0.62714,0.00025,18.06678]
[1778464558693,31.56,81470.54,224.2,0.62649,0.00025,18.07624]
[1778464561663,31.55,81470.67,224.2,0.62652,0.00025,18.07572]
[1778464562734,31.55,81461.56,224.2,0.62423,0.00025,18.10865]
[1778464565757,31.55,81458.45,224.2,0.62345,0.00025,18.1197]
[1778464565972,31.55,81458.45,224.2,0.62345,0.00025,18.1197]
[1778464566273,31.55,81458.45,224.2,0.62345,0.00025,18.1197]
[1778464566762,31.55,81456.47,224.2,0.62295,0.00025,18.12671]
[1778464571732,31.55,81456.46,224.2,0.62296,0.00025,18.12662]
[1778464571799,31.55,81453.04,224.2,0.6221,0.00025,18.13868]
[1778464572804,31.55,81458.85,224.2,0.62357,0.00025,18.11804]
[1778464576832,31.55,81454.98,224.2,0.6226,0.00025,18.13168]
[1778464581867,31.54,81454.76,224.2,0.62256,0.00025,18.13218]
[1778464586555,31.54,81454.5,224.2,0.62251,0.00025,18.1329]
[1778464586639,31.54,81454.5,224.2,0.62251,0.00025,18.1329]
[1778464587652,31.54,81453.31,224.2,0.62221,0.00025,18.13705]
[1778464589818,31.53,81450.61,224.2,0.62154,0.00025,18.14644]
[1778464593442,31.53,81454.06,224.2,0.62245,0.00025,18.12862]
[1778464593769,31.53,81454.06,224.2,0.62245,0.00025,18.12862]
[1778464593951,31.53,81464.1,224.2,0.62499,0.00025,18.09269]
[1778464594070,31.53,81464.1,224.2,0.62499,0.00025,18.09269]
[1778464594958,31.53,81470.14,224.2,0.62651,0.00025,18.07072]
[1778464596972,31.53,81473.42,224.2,0.62734,0.00025,18.05867]
[1778464598576,31.53,81473.0,224.2,0.62724,0.00025,18.0602]
[1778464604021,31.53,81471.03,224.2,0.62675,0.00025,18.06732]
[1778464607877,31.53,81471.37,224.2,0.62683,0.00025,18.06604]
[1778464608090,31.53,81471.37,224.2,0.62684,0.00025,18.06598]
[1778464608191,31.53,81474.75,224.2,0.62769,0.00025,18.05356]
[1778464609056,31.52,81481.31,224.2,0.62934,0.00025,18.02916]
[1778464614091,31.52,81481.31,224.2,0.62935,0.00025,18.02899]
[1778464616099,31.52,81481.2,224.2,0.62933,0.00025,18.02936]
[1778464617601,31.52,81481.16,224.2,0.62932,0.00025,18.02948]
[1778464619255,31.52,81481.19,224.2,0.62933,0.00025,18.0293]
[1778464619333,31.52,81487.69,224.2,0.63096,0.00025,18.00483]
[1778464625168,31.52,81487.44,224.2,0.63091,0.00025,18.00562]
[1778464634231,31.51,81486.7,224.2,0.63074,0.00025,18.00819]
[1778464635621,31.51,81486.7,224.2,0.63074,0.00025,18.00819]
[1778464636245,31.51,81479.64,224.2,0.62897,0.00025,18.03464]
[1778464638625,31.51,81479.14,224.2,0.62885,0.00025,18.03646]
[1778464638625,31.51,81479.14,224.2,0.62885,0.00025,18.03646]
[1778464639125,31.51,81478.99,224.2,0.62881,0.00025,18.03699]
[1778464640127,31.51,81478.99,224.2,0.62881,0.00025,18.03695]
[1778464640627,31.51,81478.99,224.2,0.62881,0.00025,18.03695]
[1778464641128,31.51,81478.94,224.2,0.6288,0.00025,18.0371]
[1778464641629,31.51,81478.94,224.2,0.6288,0.00025,18.0371]
[1778464641629,31.51,81478.94,224.2,0.6288,0.00025,18.0371]
[1778464645842,31.51,81478.6,224.2,0.62873,0.00025,18.03823]
[1778464646780,31.51,81478.58,224.2,0.62872,0.00025,18.03824]
[1778464646782,31.51,81478.58,224.2,0.62872,0.00025,18.03824]
[1778464646863,31.51,81469.57,224.2,0.62646,0.00025,18.07143]
[1778464647322,31.51,81463.6,224.2,0.62495,0.00025,18.09312]
[1778464648976,31.51,81463.6,224.2,0.62495,0.00025,18.09312]
[1778464649336,31.5,81457.65,224.2,0.62346,0.00025,18.11439]
[1778464652789,31.5,81456.46,224.2,0.62319,0.00025,18.11318]
[1778464653364,31.5,81451.17,224.2,0.62185,0.00025,18.13196]
[1778464654370,31.5,81451.17,224.2,0.62185,0.00025,18.13196]
[1778464659406,31.51,81449.66,224.2,0.62146,0.00025,18.13738]
[1778464664441,31.51,81448.39,224.2,0.62113,0.00025,18.14189]
[1778464669476,31.51,81448.83,224.2,0.62124,0.00025,18.14041]
[1778464674314,31.51,81448.56,224.2,0.62117,0.00025,18.14138]
[1778464674612,31.51,81448.56,224.2,0.62117,0.00025,18.14138]
[1778464677024,31.51,81449.55,224.2,0.62141,0.00025,18.13796]
[1778464678547,31.51,81454.25,224.2,0.6226,0.00025,18.12143]
[1778464680169,31.51,81454.44,224.2,0.62265,0.00025,18.12078]
[1778464680232,31.51,81454.44,224.2,0.62265,0.00025,18.12078]
[1778464680442,31.51,81454.44,224.2,0.62265,0.00025,18.12078]
[1778464680561,31.51,81458.18,224.2,0.62359,0.00025,18.10747]
[1778464685596,31.51,81460.2,224.2,0.62411,0.00025,18.10019]
[1778464691105,31.51,81459.43,224.2,0.62392,0.00025,18.10285]
[1778464691638,31.51,81458.21,224.2,0.62361,0.00025,18.10719]
[1778464694784,31.51,81458.28,224.2,0.62363,0.00025,18.10689]
[1778464694816,31.51,81458.28,224.2,0.62363,0.00025,18.10689]
[1778464694839,31.51,81458.28,224.2,0.62363,0.00025,18.10689]
[1778464694845,31.51,81458.28,224.2,0.62363,0.00025,18.10689]
[1778464695228,31.51,81458.08,224.2,0.62358,0.00025,18.10759]
[1778464695666,31.51,81453.14,224.2,0.62233,0.00025,18.12515]
[1778464701044,31.51,81453.0,224.2,0.6223,0.00025,18.12563]
[1778464704729,31.51,81456.73,224.2,0.62324,0.00025,18.1124]
[1778464706449,31.51,81458.31,224.2,0.62364,0.00025,18.10677]
[1778464707109,31.51,81458.31,224.2,0.62364,0.00025,18.10677]
[1778464707750,31.51,81464.94,224.2,0.62531,0.00025,18.08293]
[1778464708348,31.51,81464.94,224.2,0.62531,0.00025,18.08293]
[1778464710930,31.51,81467.47,224.2,0.62596,0.00025,18.07368]
[1778464710932,31.51,81467.47,224.2,0.62596,0.00025,18.07368]
[1778464710972,31.51,81467.51,224.2,0.62597,0.00025,18.0735]
[1778464711760,31.51,81467.51,224.2,0.62597,0.00025,18.0735]
[1778464714677,31.51,81465.85,224.2,0.62558,0.00025,18.07398]
[1778464714799,31.5,81466.83,224.2,0.62583,0.00025,18.07038]
[1778464715225,31.5,81466.83,224.2,0.62583,0.00025,18.07038]
[1778464715806,31.5,81471.98,224.2,0.62713,0.00025,18.05152]
[1778464717820,31.5,81475.47,224.2,0.62802,0.00025,18.0386]
[1778464719229,31.5,81474.54,224.2,0.62778,0.00025,18.04202]
[1778464721232,31.5,81472.98,224.2,0.62739,0.00025,18.04772]
[1778464722734,31.5,81474.04,224.2,0.62766,0.00025,18.0438]
[1778464725736,31.5,81474.67,224.2,0.62783,0.00025,18.04134]
[1778464727112,31.5,81475.51,224.2,0.62804,0.00025,18.0382]
[1778464727462,31.5,81475.51,224.2,0.62805,0.00025,18.03812]
[1778464727742,31.5,81475.51,224.2,0.62805,0.00025,18.03812]
[1778464727890,31.5,81469.55,224.2,0.62655,0.00025,18.06005]
[1778464730742,31.5,81472.02,224.2,0.62718,0.00025,18.05088]
[1778464731507,31.49,81473.65,224.2,0.62759,0.00025,18.04483]
[1778464732925,31.49,81479.23,224.2,0.629,0.00025,18.02405]
[1778464734751,31.49,81481.02,224.2,0.62945,0.00025,18.01733]
[1778464735248,31.49,81479.9,224.2,0.62917,0.00025,18.02149]
[1778464740257,31.49,81480.28,224.2,0.62928,0.00025,18.01993]
[1778464740757,31.49,81480.28,224.2,0.62928,0.00025,18.01993]
[1778464744006,31.49,81484.89,224.2,0.63044,0.00025,18.00249]
[1778464746017,31.49,81488.97,224.2,0.63147,0.00025,17.98698]
[1778464751054,31.48,81487.71,224.2,0.63116,0.00025,17.99167]
[1778464756087,31.48,81487.19,224.2,0.63104,0.00025,17.99357]
[1778464761122,31.48,81487.94,224.2,0.63123,0.00025,17.99064]
[1778464765150,31.48,81491.19,224.2,0.63205,0.00025,17.97823]
[1778464767619,31.48,81491.23,224.2,0.63206,0.00025,17.97807]
[1778464768171,31.48,81497.26,224.2,0.63357,0.00025,17.95489]
[1778464772163,31.48,81497.18,224.2,0.63355,0.00025,17.95519]
[1778464772230,31.48,81497.18,224.2,0.63355,0.00025,17.95519]
[1778464772501,31.48,81497.18,224.2,0.63355,0.00025,17.95519]
[1778464773160,31.48,81497.18,224.2,0.63355,0.00025,17.95519]
[1778464773206,31.48,81505.36,224.2,0.63564,0.00025,17.91782]
[1778464774547,31.48,81505.36,224.2,0.63564,0.00025,17.91782]
[1778464774621,31.48,81511.21,224.2,0.6371,0.00025,17.89475]
[1778464776459,31.48,81514.61,224.2,0.63795,0.00025,17.88122]
[1778464779980,31.48,81517.11,224.2,0.63858,0.00025,17.87119]
[1778464780014,31.48,81517.11,224.2,0.63858,0.00025,17.87116]
[1778464780257,31.48,81513.93,224.2,0.63779,0.00025,17.88385]
[1778464781264,31.48,81510.53,224.2,0.63694,0.00025,17.89734]
[1778464783278,31.48,81507.65,224.2,0.63622,0.00025,17.90869]
[1778464786002,31.48,81507.71,224.2,0.63623,0.00025,17.90844]
[1778464786271,31.48,81507.81,224.2,0.63626,0.00025,17.90802]
[1778464793696,31.48,81505.61,224.2,0.63571,0.00025,17.91665]
[1778464793823,31.48,81505.61,224.2,0.63571,0.00025,17.91665]
[1778464794830,31.48,81503.38,224.2,0.63515,0.00025,17.92537]
[1778464794869,31.48,81494.36,224.2,0.63289,0.00025,17.96034]
[1778464800821,31.48,81494.76,224.2,0.63299,0.00025,17.9588]
[1778464800916,31.48,81494.76,224.2,0.63299,0.00025,17.9588]
[1778464801501,31.48,81495.51,224.2,0.63318,0.00025,17.95592]
[1778464801858,31.48,81495.51,224.2,0.63318,0.00025,17.95592]
[1778464801912,31.48,81501.36,224.2,0.63465,0.00025,17.93328]
[1778464802567,31.48,81501.36,224.2,0.63465,0.00025,17.93328]
[1778464802881,31.48,81501.36,224.2,0.63465,0.00025,17.93328]
[1778464803526,31.48,81502.49,224.2,0.63493,0.00025,17.92885]
[1778464803531,31.48,81502.49,224.2,0.63493,0.00025,17.92885]
[1778464808822,31.48,81501.25,224.2,0.63462,0.00025,17.93369]
[1778464808890,31.48,81501.25,224.2,0.63462,0.00025,17.93369]
[1778464809711,31.48,81510.95,224.2,0.63705,0.00025,17.89561]
[1778464812535,31.48,81512.51,224.2,0.63744,0.00025,17.88942]
[1778464813489,31.48,81506.89,224.2,0.63603,0.00025,17.91163]
[1778464816237,31.48,81505.16,224.2,0.6356,0.00025,17.91839]
[1778464816510,31.48,81500.47,224.2,0.63443,0.00025,17.93668]
[1778464817856,31.48,81500.47,224.2,0.63443,0.00025,17.93668]
[1778464817857,31.48,81500.47,224.2,0.63443,0.00025,17.93668]
[1778464818855,31.48,81498.91,224.2,0.63404,0.00025,17.94272]
[1778464818856,31.48,81498.91,224.2,0.63404,0.00025,17.94272]
[1778464818906,31.48,81493.39,224.2,0.63265,0.00025,17.96401]
[1778464822288,31.48,81495.95,224.2,0.63329,0.00025,17.95416]
[1778464822744,31.48,81495.95,224.2,0.63329,0.00025,17.95416]
[1778464822784,31.48,81499.08,224.2,0.63408,0.00025,17.94206]
[1778464824040,31.48,81499.08,224.2,0.63408,0.00025,17.94206]
[1778464824305,31.48,81497.71,224.2,0.63374,0.00025,17.94737]
[1778464824656,31.48,81497.71,224.2,0.63374,0.00025,17.94737]
[1778464824690,31.48,81501.62,224.2,0.63471,0.00025,17.9322]
[1778464826418,31.48,81504.14,224.2,0.63535,0.00025,17.92238]
[1778464829607,31.48,81494.29,224.2,0.63287,0.00025,17.96062]
[1778464832915,31.48,81496.16,224.2,0.63338,0.00025,17.94788]
[1778464838671,31.48,81492.49,224.2,0.63246,0.00025,17.96198]
[1778464843386,31.48,81493.1,224.2,0.63261,0.00025,17.95961]
[1778464844889,31.48,81490.85,224.2,0.63205,0.00025,17.9682]
[1778464846890,31.48,81490.81,224.2,0.63204,0.00025,17.96832]
[1778464847891,31.48,81490.66,224.2,0.632,0.00025,17.96888]
[1778464848462,31.48,81489.85,224.2,0.6318,0.00025,17.97195]
[1778464853780,31.47,81493.23,224.2,0.63266,0.00025,17.95891]
[1778464858815,31.47,81494.53,224.2,0.63299,0.00025,17.95386]
[1778464863850,31.47,81492.27,224.2,0.63242,0.00025,17.96248]
[1778464868887,31.47,81493.0,224.2,0.63261,0.00025,17.95961]
[1778464873922,31.47,81493.49,224.2,0.63274,0.00025,17.95769]
[1778464876428,31.47,81492.46,224.2,0.63248,0.00025,17.96162]
[1778464876943,31.47,81487.55,224.2,0.63124,0.00025,17.98035]
[1778464881971,31.47,81487.05,224.2,0.63112,0.00025,17.98217]
[1778464883006,31.47,81481.93,224.2,0.62984,0.00025,18.00147]
[1778464885443,31.47,81484.7,224.2,0.63054,0.00025,17.99099]
[1778464885443,31.47,81484.7,224.2,0.63054,0.00025,17.99099]
[1778464885943,31.47,81484.7,224.2,0.63054,0.00025,17.99099]
[1778464891070,31.46,81483.79,224.2,0.63035,0.00025,17.98867]
[1778464896105,31.46,81482.98,224.2,0.63016,0.00025,17.99156]
[1778464901141,31.46,81482.19,224.2,0.62997,0.00025,17.99435]
[1778464906175,31.46,81480.23,224.2,0.62949,0.00025,18.00153]
[1778464910480,31.45,81481.1,224.2,0.62972,0.00025,17.99809]
[1778464911210,31.45,81484.16,224.2,0.6305,0.00025,17.98653]
[1778464915239,31.45,81487.92,224.2,0.63145,0.00025,17.97213]
[1778464918992,31.45,81487.64,224.2,0.63139,0.00025,17.97311]
[1778464919267,31.45,81483.52,224.2,0.63035,0.00025,17.98869]
[1778464921149,31.45,81484.03,224.2,0.63048,0.00025,17.98672]
[1778464921598,31.45,81481.72,224.2,0.6299,0.00025,17.99539]
[1778464921634,31.45,81481.72,224.2,0.6299,0.00025,17.99539]
[1778464922300,31.45,81463.36,224.2,0.62527,0.00025,18.06323]
[1778464923198,31.45,81463.36,224.2,0.62527,0.00025,18.06323]
[1778464923249,31.45,81463.36,224.2,0.62527,0.00025,18.06323]
[1778464923255,31.45,81463.36,224.2,0.62527,0.00025,18.06323]
[1778464923296,31.45,81458.74,224.2,0.6241,0.00025,18.0799]
[1778464928331,31.44,81457.28,224.2,0.62374,0.00025,18.08493]
[1778464932570,31.44,81456.92,224.2,0.62366,0.00025,18.08608]
[1778464932730,31.44,81456.92,224.2,0.62366,0.00025,18.08608]
[1778464933312,31.44,81456.92,224.2,0.62366,0.00025,18.08608]
[1778464933490,31.44,81468.4,224.2,0.62657,0.00025,18.04438]
[1778464935015,31.44,81468.4,224.2,0.62657,0.00025,18.04438]
[1778464935048,31.44,81473.83,224.2,0.62794,0.00025,18.02434]
[1778464935380,31.44,81482.63,224.2,0.63017,0.00025,17.99139]
[1778464939408,31.43,81485.59,224.2,0.63092,0.00025,17.98008]
[1778464940567,31.43,81485.59,224.2,0.63092,0.00025,17.98008]
[1778464940751,31.43,81485.59,224.2,0.63092,0.00025,17.98008]
[1778464940810,31.43,81485.59,224.2,0.63092,0.00025,17.98008]
[1778464941254,31.43,81485.59,224.2,0.63092,0.00025,17.98008]
[1778464941292,31.43,81486.02,224.2,0.63103,0.00025,17.97839]
[1778464941423,31.43,81491.79,224.2,0.63248,0.00025,17.95637]
[1778464946458,31.43,81494.75,224.2,0.63323,0.00025,17.94493]
[1778464948683,31.43,81495.52,224.2,0.63343,0.00025,17.94195]
[1778464949479,31.43,81503.52,224.2,0.63544,0.00025,17.91077]
[1778464953291,31.43,81502.94,224.2,0.63533,0.00025,17.90745]
[1778464953501,31.43,81503.9,224.2,0.63557,0.00025,17.9036]
[1778464954616,31.43,81505.52,224.2,0.63598,0.00025,17.89724]
[1778464954718,31.43,81508.29,224.2,0.63668,0.00025,17.88629]
[1778464957535,31.43,81511.2,224.2,0.6374,0.00025,17.87477]
[1778464959549,31.43,81514.26,224.2,0.63816,0.00025,17.8627]
[1778464963446,31.44,81515.0,224.2,0.63832,0.00025,17.86016]
[1778464963577,31.44,81517.2,224.2,0.63886,0.00025,17.8515]
[1778464964687,31.44,81517.2,224.2,0.63886,0.00025,17.8515]
[1778464964773,31.44,81521.84,224.2,0.64001,0.00025,17.83303]
[1778464965591,31.45,81526.02,224.2,0.64103,0.00025,17.8164]
[1778464968653,31.45,81526.68,224.2,0.64117,0.00025,17.81419]
[1778464971198,31.46,81526.68,224.2,0.64116,0.00025,17.81432]
[1778464971633,31.45,81535.6,224.2,0.64339,0.00025,17.77748]
[1778464972875,31.45,81535.6,224.2,0.64339,0.00025,17.77748]
[1778464973055,31.45,81535.6,224.2,0.64339,0.00025,17.77748]
[1778464973075,31.45,81535.6,224.2,0.64339,0.00025,17.77748]
[1778464973884,31.46,81538.24,224.2,0.64404,0.00025,17.7667]
[1778464973917,31.46,81534.06,224.2,0.643,0.00025,17.78393]
[1778464979566,31.45,81534.64,224.2,0.64315,0.00025,17.7815]
[1778464980017,31.45,81534.64,224.2,0.64315,0.00025,17.7815]
[1778464980096,31.46,81534.34,224.2,0.64307,0.00025,17.78276]
[1778464980872,31.46,81534.34,224.2,0.64307,0.00025,17.78276]
[1778464980961,31.46,81528.35,224.2,0.64157,0.00025,17.80758]
[1778464981580,31.46,81528.35,224.2,0.64157,0.00025,17.80758]
[1778464981633,31.46,81528.35,224.2,0.64157,0.00025,17.80758]
[1778464982129,31.46,81528.35,224.2,0.64157,0.00025,17.80758]
[1778464983719,31.46,81535.19,224.2,0.64327,0.00025,17.77947]
[1778464988752,31.47,81536.65,224.2,0.64359,0.00025,17.7743]
[1778464991227,31.47,81537.03,224.2,0.64368,0.00025,17.77274]
[1778464991327,31.47,81537.21,224.2,0.64372,0.00025,17.77201]
[1778464992429,31.47,81537.83,224.2,0.64388,0.00025,17.76944]
[1778464992780,31.47,81541.33,224.2,0.64475,0.00025,17.75488]
[1778464995801,31.47,81544.25,224.2,0.64546,0.00025,17.74276]
[1778464999829,31.47,81548.08,224.2,0.6464,0.00025,17.72685]
[1778465001843,31.48,81540.68,224.2,0.64457,0.00025,17.75792]
[1778465006878,31.48,81542.91,224.2,0.64512,0.00025,17.74865]
[1778465008900,31.48,81542.88,224.2,0.64511,0.00025,17.74879]
[1778465010133,31.48,81542.82,224.2,0.6451,0.00025,17.74902]
[1778465010224,31.48,81542.82,224.2,0.6451,0.00025,17.74902]
[1778465010325,31.48,81542.82,224.2,0.6451,0.00025,17.74902]
[1778465010315,31.48,81533.16,224.2,0.64269,0.00025,17.78916]
[1778465010906,31.48,81527.04,224.2,0.64117,0.00025,17.81424]
[1778465011533,31.48,81527.04,224.2,0.64117,0.00025,17.81424]
[1778465011913,31.48,81526.27,224.2,0.64101,0.00025,17.81183]
[1778465016948,31.48,81523.62,224.2,0.64035,0.00025,17.82261]
[1778465021983,31.48,81529.88,224.2,0.64191,0.00025,17.79708]
[1778465027331,31.48,81528.77,224.2,0.64163,0.00025,17.80163]
[1778465027422,31.48,81528.77,224.2,0.64163,0.00025,17.80163]
[1778465027367,31.48,81528.77,224.2,0.64163,0.00025,17.80163]
[1778465028026,31.48,81520.57,224.2,0.63959,0.00025,17.83492]
[1778465033061,31.48,81522.66,224.2,0.6401,0.00025,17.82663]
[1778465038127,31.48,81520.71,224.2,0.63961,0.00025,17.83456]
[1778465038210,31.48,81520.73,224.2,0.63962,0.00025,17.83446]
[1778465040924,31.48,81522.74,224.2,0.64012,0.00025,17.82633]
[1778465040936,31.48,81522.74,224.2,0.64012,0.00025,17.82633]
[1778465041183,31.48,81522.74,224.2,0.64012,0.00025,17.82633]
[1778465041199,31.48,81532.24,224.2,0.64249,0.00025,17.78759]
[1778465042189,31.48,81547.69,224.2,0.64633,0.00025,17.72323]
[1778465043133,31.48,81553.05,224.2,0.64765,0.00025,17.70049]
[1778465044140,31.48,81553.7,224.2,0.64781,0.00025,17.69773]
[1778465048174,31.48,81546.87,224.2,0.64612,0.00025,17.72676]
[1778465052419,31.48,81545.42,224.2,0.64575,0.00025,17.733]
[1778465053210,31.48,81537.02,224.2,0.64366,0.00025,17.76812]
[1778465056929,31.48,81538.41,224.2,0.644,0.00025,17.76244]
[1778465059252,31.49,81533.73,224.2,0.64283,0.00025,17.78195]
[1778465064490,31.49,81534.19,224.2,0.64294,0.00025,17.78014]
[1778465065294,31.49,81531.26,224.2,0.64221,0.00025,17.79221]
[1778465070329,31.49,81531.33,224.2,0.64222,0.00025,17.79199]
[1778465072235,31.49,81530.8,224.2,0.64213,0.00025,17.7886]
[1778465072343,31.49,81527.93,224.2,0.64141,0.00025,17.80035]
[1778465073350,31.49,81522.24,224.2,0.63999,0.00025,17.8235]
[1778465078385,31.49,81520.2,224.2,0.63948,0.00025,17.83183]
[1778465081845,31.49,81519.95,224.2,0.63941,0.00025,17.83288]
[1778465082413,31.49,81523.75,224.2,0.64036,0.00025,17.81756]
[1778465086154,31.49,81523.85,224.2,0.64038,0.00025,17.81717]
[1778465093490,31.49,81521.17,224.2,0.63972,0.00025,17.82789]
[1778465093670,31.49,81521.17,224.2,0.63972,0.00025,17.82789]
[1778465094497,31.49,81516.61,224.2,0.63858,0.00025,17.84622]
[1778465099532,31.49,81517.58,224.2,0.63882,0.00025,17.84233]
[1778465101546,31.49,81513.92,224.2,0.63791,0.00025,17.85695]
[1778465106180,31.49,81514.46,224.2,0.63805,0.00025,17.85473]
[1778465106281,31.49,81516.1,224.2,0.63846,0.00025,17.84818]
[1778465113630,31.49,81515.1,224.2,0.63822,0.00025,17.8519]
[1778465118665,31.48,81515.21,224.2,0.63826,0.00025,17.8513]
[1778465123700,31.48,81516.21,224.2,0.63852,0.00025,17.84715]
[1778465126200,31.48,81518.31,224.2,0.63905,0.00025,17.83871]
[1778465126741,31.48,81518.75,224.2,0.63916,0.00025,17.83692]
[1778465128890,31.48,81520.2,224.2,0.63952,0.00025,17.83105]
[1778465128928,31.48,81520.17,224.2,0.63951,0.00025,17.83115]
[1778465129665,31.48,81520.17,224.2,0.63951,0.00025,17.83115]
[1778465129742,31.48,81512.52,224.2,0.6376,0.00025,17.86174]
[1778465131266,31.48,81512.52,224.2,0.6376,0.00025,17.86174]
[1778465131352,31.48,81512.52,224.2,0.6376,0.00025,17.86174]
[1778465131453,31.48,81512.52,224.2,0.6376,0.00025,17.86174]
[1778465132282,31.48,81510.81,224.2,0.63721,0.00025,17.86295]
[1778465132359,31.48,81510.81,224.2,0.63721,0.00025,17.86295]
[1778465132383,31.48,81498.61,224.2,0.63415,0.00025,17.9108]
[1778465133351,31.48,81493.09,224.2,0.63277,0.00025,17.93212]
[1778465134284,31.48,81493.09,224.2,0.63277,0.00025,17.93212]
[1778465134305,31.48,81483.86,224.2,0.63044,0.00025,17.96724]
[1778465134609,31.48,81483.86,224.2,0.63044,0.00025,17.96724]
[1778465134742,31.48,81483.86,224.2,0.63044,0.00025,17.96724]
[1778465134767,31.48,81483.86,224.2,0.63044,0.00025,17.96724]
[1778465135058,31.48,81483.86,224.2,0.63044,0.00025,17.96724]
[1778465135063,31.48,81495.39,224.2,0.63334,0.00025,17.92327]
[1778465135616,31.48,81495.39,224.2,0.63334,0.00025,17.92327]
[1778465135725,31.48,81495.39,224.2,0.63334,0.00025,17.92327]
[1778465136069,31.48,81495.39,224.2,0.63334,0.00025,17.92327]
[1778465136544,31.48,81495.39,224.2,0.63334,0.00025,17.92327]
[1778465136160,31.48,81503.76,224.2,0.63544,0.00025,17.89077]
[1778465136801,31.48,81507.86,224.2,0.63647,0.00025,17.87469]
[1778465137808,31.48,81514.42,224.2,0.63811,0.00025,17.84868]
[1778465141793,31.48,81516.07,224.2,0.63852,0.00025,17.84214]
[1778465141836,31.48,81516.74,224.2,0.63869,0.00025,17.83948]
[1778465146871,31.48,81519.5,224.2,0.63937,0.00025,17.82854]
[1778465152246,31.48,81519.5,224.2,0.63937,0.00025,17.82854]
[1778465152254,31.48,81519.5,224.2,0.63937,0.00025,17.82854]
[1778465152259,31.48,81519.5,224.2,0.63937,0.00025,17.82854]
[1778465152369,31.48,81519.5,224.2,0.63937,0.00025,17.82854]
[1778465152507,31.48,81519.5,224.2,0.63937,0.00025,17.82854]
[1778465152551,31.48,81519.5,224.2,0.63936,0.00025,17.82862]
[1778465153245,31.48,81519.5,224.2,0.63936,0.00025,17.82862]
[1778465153346,31.48,81529.08,224.2,0.64175,0.00025,17.78976]
[1778465153920,31.48,81537.44,224.2,0.64383,0.00025,17.75534]
[1778465155281,31.48,81537.44,224.2,0.64383,0.00025,17.75534]
[1778465155757,31.49,81536.32,224.2,0.64355,0.00025,17.76005]
[1778465157568,31.49,81533.79,224.2,0.64292,0.00025,17.7705]
[1778465158486,31.49,81535.05,224.2,0.64323,0.00025,17.76532]
[1778465158505,31.49,81535.05,224.2,0.64323,0.00025,17.76532]
[1778465160450,31.49,81534.1,224.2,0.64299,0.00025,17.7693]
[1778465160517,31.49,81534.01,224.2,0.64297,0.00025,17.76968]
[1778465160969,31.49,81528.28,224.2,0.64154,0.00025,17.79319]
[1778465161823,31.49,81528.28,224.2,0.64154,0.00025,17.79319]
[1778465162506,31.49,81528.28,224.2,0.64154,0.00025,17.79319]
[1778465163161,31.49,81525.91,224.2,0.64095,0.00025,17.80286]
[1778465163360,31.49,81525.91,224.2,0.64095,0.00025,17.80286]
[1778465163391,31.49,81525.91,224.2,0.64095,0.00025,17.80286]
[1778465163495,31.49,81525.46,224.2,0.64084,0.00025,17.80469]
[1778465164013,31.49,81525.46,224.2,0.64084,0.00025,17.80469]
[1778465164397,31.49,81525.46,224.2,0.64084,0.00025,17.80469]
[1778465164499,31.49,81513.56,224.2,0.63787,0.00025,17.85258]
[1778465165338,31.49,81513.56,224.2,0.63787,0.00025,17.85258]
[1778465165338,31.49,81513.56,224.2,0.63787,0.00025,17.85258]
[1778465165419,31.49,81496.51,224.2,0.6336,0.00025,17.91944]
[1778465165828,31.49,81496.51,224.2,0.6336,0.00025,17.91944]
[1778465166005,31.49,81490.7,224.2,0.63214,0.00025,17.94175]
[1778465169837,31.49,81490.51,224.2,0.63209,0.00025,17.94245]
[1778465169837,31.49,81490.51,224.2,0.63209,0.00025,17.94245]
[1778465171040,31.49,81484.7,224.2,0.63063,0.00025,17.96449]
[1778465176075,31.49,81483.14,224.2,0.63024,0.00025,17.97037]
[1778465180008,31.49,81483.5,224.2,0.63033,0.00025,17.96901]
[1778465183355,31.49,81484.17,224.2,0.6305,0.00025,17.9664]
[1778465183855,31.48,81484.33,224.2,0.63055,0.00025,17.96574]
[1778465184359,31.48,81484.33,224.2,0.63055,0.00025,17.96574]
[1778465184886,31.48,81484.26,224.2,0.63053,0.00025,17.96597]
[1778465185223,31.48,81484.26,224.2,0.63053,0.00025,17.96597]
[1778465185308,31.48,81488.93,224.2,0.63171,0.00025,17.94827]
[1778465185861,31.48,81488.93,224.2,0.63171,0.00025,17.94827]
[1778465185861,31.48,81488.93,224.2,0.63171,0.00025,17.94827]
[1778465186146,31.48,81484.04,224.2,0.63048,0.00025,17.96679]
[1778465191344,31.48,81483.1,224.2,0.63024,0.00025,17.97032]
[1778465191366,31.48,81483.1,224.2,0.63024,0.00025,17.97032]
[1778465191396,31.48,81483.1,224.2,0.63024,0.00025,17.97032]
[1778465192188,31.48,81488.16,224.2,0.63155,0.00025,17.94562]
[1778465195559,31.48,81488.22,224.2,0.63157,0.00025,17.94534]
[1778465198230,31.48,81496.6,224.2,0.63368,0.00025,17.91312]
[1778465198904,31.48,81496.6,224.2,0.63368,0.00025,17.91312]
[1778465198965,31.48,81496.6,224.2,0.63368,0.00025,17.91312]
[1778465199452,31.48,81496.6,224.2,0.63368,0.00025,17.91312]
[1778465199515,31.48,81496.6,224.2,0.63368,0.00025,17.91312]
[1778465199550,31.48,81502.52,224.2,0.63517,0.00025,17.89004]
[1778465201155,31.48,81504.68,224.2,0.63571,0.00025,17.88159]
[1778465201251,31.48,81500.25,224.2,0.6346,0.00025,17.89886]
[1778465206286,31.48,81496.33,224.2,0.63363,0.00025,17.91389]
[1778465211096,31.47,81494.26,224.2,0.63312,0.00025,17.92175]
[1778465215679,31.47,81491.88,224.2,0.63252,0.00025,17.93081]
[1778465215910,31.47,81491.88,224.2,0.63252,0.00025,17.93081]
[1778465216109,31.47,81491.88,224.2,0.63252,0.00025,17.93081]
[1778465216357,31.47,81485.63,224.2,0.63095,0.00025,17.95461]
[1778465216639,31.47,81485.63,224.2,0.63095,0.00025,17.95461]
[1778465217069,31.47,81485.63,224.2,0.63095,0.00025,17.95461]
[1778465217364,31.47,81480.24,224.2,0.62959,0.00025,17.97491]
[1778465222399,31.47,81479.61,224.2,0.62944,0.00025,17.97712]
[1778465227147,31.47,81477.08,224.2,0.62881,0.00025,17.98643]
[1778465228419,31.47,81475.3,224.2,0.62836,0.00025,17.99304]
[1778465228441,31.47,81474.24,224.2,0.6281,0.00025,17.99694]
[1778465229448,31.47,81470.41,224.2,0.62713,0.00025,18.01107]
[1778465231625,31.47,81468.04,224.2,0.62653,0.00025,18.01976]
[1778465231632,31.47,81468.04,224.2,0.62653,0.00025,18.01976]
[1778465231660,31.47,81468.04,224.2,0.62653,0.00025,18.01976]
[1778465232493,31.47,81467.85,224.2,0.62649,0.00025,18.02045]
[1778465232503,31.47,81467.85,224.2,0.62649,0.00025,18.02045]
[1778465232566,31.47,81462.83,224.2,0.62522,0.00025,18.03872]
[1778465233476,31.47,81458.62,224.2,0.62415,0.00025,18.05396]
[1778465234483,31.47,81454.49,224.2,0.6231,0.00025,18.06876]
[1778465238564,31.47,81453.19,224.2,0.62277,0.00025,18.07344]
[1778465238603,31.47,81453.19,224.2,0.62277,0.00025,18.07344]
[1778465238666,31.47,81453.19,224.2,0.62277,0.00025,18.07344]
[1778465238687,31.47,81452.95,224.2,0.6227,0.00025,18.0743]
[1778465238688,31.47,81452.95,224.2,0.6227,0.00025,18.0743]
[1778465238886,31.47,81452.95,224.2,0.6227,0.00025,18.0743]
[1778465239197,31.47,81452.95,224.2,0.6227,0.00025,18.0743]
[1778465239518,31.47,81430.49,224.2,0.61698,0.00025,18.15234]
[1778465239844,31.47,81430.49,224.2,0.61698,0.00025,18.15234]
[1778465240254,31.47,81430.49,224.2,0.61698,0.00025,18.15234]
[1778465240525,31.47,81423.34,224.2,0.61515,0.00026,18.17642]
[1778465240685,31.47,81423.34,224.2,0.61515,0.00026,18.17642]
[1778465244851,31.48,81421.29,224.2,0.61462,0.00026,18.18341]
[1778465245462,31.48,81421.29,224.2,0.61462,0.00026,18.18341]
[1778465245464,31.48,81421.29,224.2,0.61462,0.00026,18.18341]
[1778465245560,31.48,81406.83,224.2,0.61092,0.00026,18.23057]
[1778465246179,31.48,81406.83,224.2,0.61092,0.00026,18.23057]
[1778465246575,31.48,81396.55,224.2,0.60827,0.00026,18.26326]
[1778465247574,31.48,81391.94,224.2,0.60709,0.00026,18.27761]
[1778465250658,31.48,81391.56,224.2,0.60699,0.00026,18.2788]
[1778465250677,31.48,81391.56,224.2,0.60699,0.00026,18.2788]
[1778465250703,31.48,81391.9,224.2,0.60708,0.00026,18.27775]
[1778465250719,31.48,81391.9,224.2,0.60708,0.00026,18.27775]
[1778465250902,31.48,81391.9,224.2,0.60708,0.00026,18.27775]
[1778465251028,31.48,81391.9,224.2,0.60708,0.00026,18.27775]
[1778465251138,31.48,81391.9,224.2,0.60708,0.00026,18.27775]
[1778465251623,31.48,81391.9,224.2,0.60708,0.00026,18.27775]
[1778465251609,31.48,81362.09,224.2,0.59942,0.00026,18.36118]
[1778465251847,31.48,81362.09,224.2,0.59942,0.00026,18.36118]
[1778465251854,31.48,81362.09,224.2,0.59942,0.00026,18.36118]
[1778465252616,31.47,81355.49,224.2,0.59773,0.00026,18.37968]
[1778465252833,31.47,81355.49,224.2,0.59773,0.00026,18.37968]
[1778465253352,31.47,81355.49,224.2,0.59773,0.00026,18.37968]
[1778465253446,31.47,81355.49,224.2,0.59773,0.00026,18.37968]
[1778465253623,31.46,81363.79,224.2,0.59991,0.00026,18.35568]
[1778465254631,31.46,81368.24,224.2,0.60108,0.00026,18.34255]
[1778465259222,31.44,81370.48,224.2,0.60169,0.00026,18.33558]
[1778465259260,31.44,81370.48,224.2,0.60169,0.00026,18.33558]
[1778465259665,31.44,81376.47,224.2,0.60325,0.00026,18.31773]
[1778465260599,31.44,81376.47,224.2,0.60325,0.00026,18.31773]
[1778465260835,31.44,81378.51,224.2,0.60377,0.00026,18.31163]
[1778465261679,31.44,81383.03,224.2,0.60494,0.00026,18.29799]
[1778465266696,31.44,81384.96,224.2,0.60543,0.00026,18.29216]
[1778465269735,31.44,81391.23,224.2,0.60704,0.00026,18.27297]
[1778465271390,31.44,81391.23,224.2,0.60704,0.00026,18.27297]
[1778465271392,31.44,81391.23,224.2,0.60704,0.00026,18.27297]
[1778465271395,31.44,81391.23,224.2,0.60704,0.00026,18.27297]
[1778465272756,31.45,81396.58,224.2,0.60841,0.00026,18.25637]
[1778465274285,31.45,81396.58,224.2,0.60841,0.00026,18.25637]
[1778465274341,31.45,81397.03,224.2,0.60852,0.00026,18.25497]
[1778465274770,31.45,81400.17,224.2,0.60933,0.00026,18.2451]
[1778465277375,31.45,81402.35,224.2,0.60989,0.00026,18.23821]
[1778465277791,31.45,81407.33,224.2,0.61116,0.00026,18.22234]
[1778465281182,31.45,81406.37,224.2,0.61091,0.00026,18.22551]
[1778465281204,31.45,81406.54,224.2,0.61095,0.00026,18.225]
[1778465281819,31.45,81397.63,224.2,0.60866,0.00026,18.25335]
[1778465283816,31.45,81397.29,224.2,0.60857,0.00026,18.25444]
[1778465284615,31.45,81397.29,224.2,0.60857,0.00026,18.25444]
[1778465284666,31.45,81397.29,224.2,0.60857,0.00026,18.25444]
[1778465284666,31.45,81397.29,224.2,0.60857,0.00026,18.25444]
[1778465284717,31.45,81397.29,224.2,0.60857,0.00026,18.25444]
[1778465284660,31.45,81392.39,224.2,0.60731,0.00026,18.26981]
[1778465284888,31.45,81392.39,224.2,0.60731,0.00026,18.26981]
[1778465284989,31.45,81385.58,224.2,0.60555,0.00026,18.29076]
[1778465286737,31.46,81384.38,224.2,0.60524,0.00026,18.29444]
[1778465288196,31.46,81385.9,224.2,0.60563,0.00026,18.28982]
[1778465288259,31.46,81385.9,224.2,0.60563,0.00026,18.28982]
[1778465288329,31.46,81385.9,224.2,0.60563,0.00026,18.28982]
[1778465288414,31.46,81394.72,224.2,0.6079,0.00026,18.26259]
[1778465288868,31.46,81403.34,224.2,0.61011,0.00026,18.23542]
[1778465290882,31.46,81407.49,224.2,0.61117,0.00026,18.22221]
[1778465295918,31.46,81408.36,224.2,0.61138,0.00026,18.21963]
[1778465297932,31.47,81412.08,224.2,0.61233,0.00026,18.20768]
[1778465298939,31.47,81416.62,224.2,0.61348,0.00026,18.1929]
[1778465300953,31.47,81409.09,224.2,0.61155,0.00026,18.21754]
[1778465302736,31.47,81404.61,224.2,0.6104,0.00026,18.23196]
[1778465302967,31.47,81404.56,224.2,0.61038,0.00026,18.23216]
[1778465306815,31.47,81404.39,224.2,0.61033,0.00026,18.23281]
[1778465306996,31.47,81400.18,224.2,0.60925,0.00026,18.24622]
[1778465308007,31.48,81395.73,224.2,0.6081,0.00026,18.26023]
[1778465312032,31.48,81399.21,224.2,0.60902,0.00026,18.24394]
[1778465317067,31.48,81398.78,224.2,0.60889,0.00026,18.24542]
[1778465317752,31.48,81398.78,224.2,0.60889,0.00026,18.24542]
[1778465318074,31.48,81398.77,224.2,0.60889,0.00026,18.24548]
[1778465322809,31.48,81401.09,224.2,0.60948,0.00026,18.23826]
[1778465323109,31.48,81403.28,224.2,0.61004,0.00026,18.23134]
[1778465325296,31.49,81406.37,224.2,0.61082,0.00026,18.22154]
[1778465326131,31.49,81412.01,224.2,0.61227,0.00026,18.20337]
[1778465327138,31.49,81417.77,224.2,0.61374,0.00026,18.18458]
[1778465332173,31.49,81417.68,224.2,0.6137,0.00026,18.18511]
[1778465336205,31.5,81401.43,224.2,0.60952,0.00026,18.23773]
[1778465337212,31.5,81400.15,224.2,0.60919,0.00026,18.2418]
[1778465342250,31.5,81407.87,224.2,0.61116,0.00026,18.21736]
[1778465343257,31.5,81416.49,224.2,0.61337,0.00026,18.18942]
[1778465345522,31.5,81410.74,224.2,0.61189,0.00026,18.20824]
[1778465351313,31.51,81412.16,224.2,0.61223,0.00026,18.20394]
[1778465355341,31.52,81415.24,224.2,0.613,0.00026,18.19414]
[1778465357355,31.52,81418.92,224.2,0.61393,0.00026,18.18216]
[1778465358382,31.52,81418.92,224.2,0.61393,0.00026,18.18216]
[1778465358443,31.52,81419.08,224.2,0.61397,0.00026,18.18168]
[1778465359369,31.52,81423.83,224.2,0.61518,0.00026,18.16601]
[1778465364404,31.53,81424.29,224.2,0.61528,0.00026,18.16478]
[1778465365782,31.53,81424.29,224.2,0.61528,0.00026,18.16478]
[1778465366418,31.53,81417.92,224.2,0.61364,0.00026,18.18596]
[1778465371453,31.53,81416.53,224.2,0.6133,0.00026,18.18528]
[1778465376488,31.54,81405.78,224.2,0.61053,0.00026,18.22023]
[1778465377495,31.54,81401.6,224.2,0.60946,0.00026,18.23356]
[1778465379509,31.54,81400.47,224.2,0.60916,0.00026,18.2372]
[1778465384544,31.55,81402.49,224.2,0.60967,0.00026,18.23097]
[1778465388314,31.55,81401.1,224.2,0.6093,0.00026,18.23546]
[1778465388572,31.55,81399.79,224.2,0.60897,0.00026,18.23961]
[1778465389579,31.55,81396.3,224.2,0.60807,0.00026,18.25056]
[1778465394614,31.55,81396.49,224.2,0.60811,0.00026,18.25007]
[1778465398321,31.55,81395.87,224.2,0.60795,0.00026,18.25207]
[1778465398643,31.55,81399.06,224.2,0.60876,0.00026,18.24212]
[1778465399650,31.55,81408.92,224.2,0.61128,0.00026,18.21086]
[1778465404686,31.56,81408.83,224.2,0.61125,0.00026,18.21132]
[1778465409746,31.56,81410.4,224.2,0.61164,0.00026,18.20645]
[1778465414760,31.57,81410.7,224.2,0.61169,0.00026,18.20577]
[1778465418787,31.57,81404.98,224.2,0.61022,0.00026,18.22425]
[1778465423822,31.58,81406.0,224.2,0.61046,0.00026,18.22118]
[1778465427850,31.58,81413.03,224.2,0.61225,0.00026,18.19878]
[1778465430871,31.58,81409.39,224.2,0.61131,0.00026,18.21063]
[1778465431878,31.59,81405.83,224.2,0.61043,0.00026,18.21656]
[1778465436913,31.59,81405.75,224.2,0.61039,0.00026,18.21702]
[1778465437920,31.59,81408.82,224.2,0.61117,0.00026,18.20726]
[1778465442955,31.6,81410.53,224.2,0.61159,0.00026,18.20199]
[1778465446708,31.6,81412.75,224.2,0.61215,0.00026,18.19495]
[1778465446766,31.6,81412.91,224.2,0.61218,0.00026,18.19454]
[1778465446983,31.6,81421.15,224.2,0.61429,0.00025,18.16766]
[1778465448997,31.6,81424.47,224.2,0.61512,0.00025,18.1568]
[1778465450776,31.6,81424.47,224.2,0.61512,0.00025,18.1568]
[1778465450801,31.61,81424.88,224.2,0.61522,0.00025,18.15556]
[1778465457056,31.61,81425.3,224.2,0.61531,0.00025,18.15435]
[1778465457123,31.61,81425.3,224.2,0.6153,0.00025,18.15452]
[1778465461307,31.62,81425.81,224.2,0.61542,0.00025,18.153]
[1778465461408,31.62,81425.81,224.2,0.61541,0.00025,18.15306]
[1778465462290,31.62,81425.81,224.2,0.61541,0.00025,18.15306]
[1778465462779,31.62,81425.81,224.2,0.61541,0.00025,18.15306]
[1778465462796,31.62,81425.81,224.2,0.61541,0.00025,18.15306]
[1778465462802,31.62,81423.65,224.2,0.61486,0.00025,18.16032]
[1778465463095,31.62,81428.91,224.2,0.61619,0.00025,18.14283]
[1778465464835,31.62,81428.91,224.2,0.61619,0.00025,18.14283]
[1778465464102,31.62,81434.96,224.2,0.61773,0.00025,18.12249]
[1778465466187,31.62,81436.03,224.2,0.618,0.00025,18.11891]
[1778465472159,31.63,81435.08,224.2,0.61772,0.00025,18.12262]
[1778465478201,31.64,81435.04,224.2,0.61769,0.00025,18.12309]
[1778465480275,31.64,81434.65,224.2,0.61758,0.00025,18.12447]
[1778465486749,31.65,81434.47,224.2,0.61752,0.00025,18.12539]
[1778465492299,31.65,81435.63,224.2,0.61782,0.00025,18.11633]
[1778465497334,31.66,81435.01,224.2,0.61764,0.00025,18.11868]
[1778465499743,31.66,81435.01,224.2,0.61764,0.00025,18.11868]
[1778465500355,31.66,81443.25,224.2,0.61972,0.00025,18.09071]
[1778465503268,31.67,81443.82,224.2,0.61985,0.00025,18.08889]
[1778465504383,31.67,81439.29,224.2,0.61869,0.00025,18.10457]
[1778465509419,31.68,81438.98,224.2,0.61859,0.00025,18.10601]
[1778465514454,31.68,81438.41,224.2,0.61842,0.00025,18.10833]
[1778465514953,31.68,81438.41,224.2,0.61842,0.00025,18.10833]
[1778465520795,31.69,81441.36,224.2,0.61914,0.00025,18.09865]
[1778465521814,31.7,81441.38,224.2,0.61913,0.00025,18.09874]
[1778465521875,31.7,81441.38,224.2,0.61913,0.00025,18.09874]
[1778465521913,31.7,81444.64,224.2,0.61995,0.00025,18.0876]
[1778465522512,31.7,81452.9,224.2,0.62204,0.00025,18.05889]
[1778465523051,31.7,81452.9,224.2,0.62204,0.00025,18.05889]
[1778465523140,31.7,81452.9,224.2,0.62204,0.00025,18.05889]
[1778465523519,31.7,81448.2,224.2,0.62085,0.00025,18.07537]
[1778465528554,31.71,81446.11,224.2,0.6203,0.00025,18.08295]
[1778465530436,31.71,81446.11,224.2,0.6203,0.00025,18.08295]
[1778465530582,31.71,81446.11,224.2,0.6203,0.00025,18.08295]
[1778465531197,31.71,81446.93,224.2,0.62049,0.00025,18.08025]
[1778465533208,31.71,81447.06,224.2,0.62052,0.00025,18.07994]
[1778465535334,31.71,81446.65,224.2,0.6204,0.00025,18.08149]
[1778465535421,31.71,81446.65,224.2,0.6204,0.00025,18.08149]
[1778465535493,31.71,81446.65,224.2,0.6204,0.00025,18.08149]
[1778465535507,31.71,81446.65,224.2,0.6204,0.00025,18.08149]
[1778465535532,31.71,81446.65,224.2,0.6204,0.00025,18.08149]
[1778465535803,31.71,81446.65,224.2,0.6204,0.00025,18.08149]
[1778465535935,31.71,81441.42,224.2,0.61908,0.00025,18.09954]
[1778465536147,31.71,81441.42,224.2,0.61908,0.00025,18.09954]
[1778465536154,31.71,81441.42,224.2,0.61908,0.00025,18.09954]
[1778465536175,31.71,81441.42,224.2,0.61908,0.00025,18.09954]
[1778465536463,31.71,81441.42,224.2,0.61908,0.00025,18.09954]
[1778465536598,31.71,81441.42,224.2,0.61908,0.00025,18.09954]
[1778465536826,31.71,81441.42,224.2,0.61908,0.00025,18.09954]
[1778465536897,31.71,81441.42,224.2,0.61908,0.00025,18.09954]
[1778465536967,31.72,81415.84,224.2,0.61258,0.00025,18.18477]
[1778465537618,31.72,81411.27,224.2,0.61142,0.00025,18.19945]
[1778465538498,31.72,81411.27,224.2,0.61142,0.00025,18.19945]
[1778465538625,31.72,81401.71,224.2,0.60898,0.00025,18.2297]
[1778465539594,31.72,81401.71,224.2,0.60898,0.00025,18.2297]
[1778465539632,31.72,81399.46,224.2,0.6084,0.00026,18.23675]
[1778465541065,31.72,81397.2,224.2,0.60782,0.00026,18.24378]
[1778465541646,31.72,81387.99,224.2,0.60547,0.00026,18.27196]
[1778465542904,31.72,81387.99,224.2,0.60547,0.00026,18.27196]
[1778465548695,31.72,81386.31,224.2,0.60503,0.00026,18.27707]
[1778465553730,31.72,81393.4,224.2,0.60687,0.00026,18.25011]
[1778465554937,31.72,81393.4,224.2,0.60687,0.00026,18.25011]
[1778465555744,31.72,81400.3,224.2,0.60863,0.00026,18.22881]
[1778465560788,31.72,81407.61,224.2,0.61049,0.00025,18.20587]
[1778465561791,31.72,81414.32,224.2,0.6122,0.00025,18.18445]
[1778465566825,31.73,81407.59,224.2,0.61048,0.00025,18.20608]
[1778465571860,31.73,81405.93,224.2,0.61005,0.00025,18.21144]
[1778465574881,31.73,81409.87,224.2,0.61104,0.00025,18.19902]
[1778465578367,31.73,81411.53,224.2,0.61146,0.00025,18.19383]
[1778465578441,31.73,81411.53,224.2,0.61146,0.00025,18.19383]
[1778465578909,31.73,81421.69,224.2,0.61404,0.00025,18.16099]
[1778465579916,31.74,81427.37,224.2,0.61548,0.00025,18.14234]
[1778465580638,31.74,81427.37,224.2,0.61548,0.00025,18.14234]
[1778465580988,31.74,81427.37,224.2,0.61548,0.00025,18.14234]
[1778465581371,31.74,81427.56,224.2,0.61552,0.00025,18.14176]
[1778465581984,31.74,81427.56,224.2,0.61552,0.00025,18.14176]
[1778465582183,31.74,81429.57,224.2,0.61603,0.00025,18.13513]
[1778465587474,31.74,81427.3,224.2,0.61544,0.00025,18.14292]
[1778465587972,31.74,81427.27,224.2,0.61542,0.00025,18.14307]
[1778465593007,31.75,81427.12,224.2,0.61537,0.00025,18.14381]
[1778465598497,31.75,81429.42,224.2,0.61594,0.00025,18.13639]
[1778465598559,31.76,81429.42,224.2,0.61593,0.00025,18.13644]
[1778465599266,31.76,81429.42,224.2,0.61593,0.00025,18.13644]
[1778465599340,31.76,81429.42,224.2,0.61593,0.00025,18.13644]
[1778465599358,31.76,81429.42,224.2,0.61593,0.00025,18.13644]
[1778465600523,31.76,81431.79,224.2,0.61653,0.00025,18.1286]
[1778465603415,31.76,81434.47,224.2,0.6172,0.00025,18.11981]
[1778465605047,31.76,81440.75,224.2,0.61878,0.00025,18.09867]
[1778465605091,31.76,81444.39,224.2,0.61969,0.00025,18.08629]
[1778465606457,31.76,81444.39,224.2,0.61969,0.00025,18.08629]
[1778465610126,31.77,81449.15,224.2,0.62087,0.00025,18.07022]
[1778465611545,31.77,81449.15,224.2,0.62087,0.00025,18.07022]
[1778465612166,31.77,81448.96,224.2,0.62085,0.00025,18.06545]
[1778465612266,31.77,81444.53,224.2,0.61972,0.00025,18.08079]
[1778465614481,31.77,81441.97,224.2,0.61907,0.00025,18.08961]
[1778465615214,31.78,81441.93,224.2,0.61906,0.00025,18.0898]
[1778465615275,31.78,81438.62,224.2,0.61822,0.00025,18.10111]
[1778465619190,31.78,81434.72,224.2,0.61722,0.00025,18.11445]
[1778465621676,31.78,81434.61,224.2,0.61719,0.00025,18.11486]
[1778465622023,31.78,81434.61,224.2,0.61719,0.00025,18.11486]
[1778465622211,31.78,81426.58,224.2,0.61515,0.00025,18.14167]
[1778465624015,31.78,81426.58,224.2,0.61515,0.00025,18.14167]
[1778465624038,31.79,81423.57,224.2,0.61438,0.00025,18.15164]
[1778465624369,31.79,81423.57,224.2,0.61438,0.00025,18.15164]
[1778465624470,31.79,81415.52,224.2,0.61234,0.00025,18.17777]
[1778465625649,31.79,81412.12,224.2,0.61147,0.00025,18.18869]
[1778465631275,31.79,81411.2,224.2,0.61123,0.00025,18.19179]
[1778465634296,31.79,81405.21,224.2,0.6097,0.00025,18.21076]
[1778465635599,31.79,81405.21,224.2,0.6097,0.00025,18.21076]
[1778465635601,31.79,81405.21,224.2,0.6097,0.00025,18.21076]
[1778465635707,31.79,81405.21,224.2,0.6097,0.00025,18.21076]
[1778465635715,31.79,81405.21,224.2,0.6097,0.00025,18.21076]
[1778465635744,31.79,81397.72,224.2,0.60779,0.00025,18.23408]
[1778465636598,31.79,81397.72,224.2,0.60779,0.00025,18.23408]
[1778465636724,31.79,81397.72,224.2,0.60779,0.00025,18.23408]
[1778465636739,31.79,81397.72,224.2,0.60779,0.00025,18.23408]
[1778465636794,31.79,81397.72,224.2,0.60779,0.00025,18.23408]
[1778465636816,31.79,81392.81,224.2,0.60654,0.00025,18.24915]
[1778465637907,31.79,81392.81,224.2,0.60654,0.00025,18.24915]
[1778465637967,31.79,81388.53,224.2,0.60545,0.00026,18.26213]
[1778465644366,31.79,81387.7,224.2,0.60523,0.00026,18.26466]
[1778465645611,31.79,81387.7,224.2,0.60523,0.00026,18.26466]
[1778465645619,31.79,81387.7,224.2,0.60523,0.00026,18.26466]
[1778465645933,31.79,81387.7,224.2,0.60523,0.00026,18.26466]
[1778465646117,31.79,81387.12,224.2,0.60508,0.00026,18.26641]
[1778465646636,31.79,81387.12,224.2,0.60508,0.00026,18.26641]
[1778465646844,31.79,81379.5,224.2,0.60314,0.00026,18.28908]
[1778465647282,31.79,81379.5,224.2,0.60314,0.00026,18.28908]
[1778465647315,31.79,81379.5,224.2,0.60314,0.00026,18.28908]
[1778465647387,31.79,81366.46,224.2,0.5998,0.00026,18.32684]
[1778465649019,31.79,81366.46,224.2,0.5998,0.00026,18.32684]
[1778465648975,31.79,81362.38,224.2,0.59876,0.00026,18.33837]
[1778465649538,31.79,81362.38,224.2,0.59876,0.00026,18.33837]
[1778465649551,31.79,81363.06,224.2,0.59893,0.00026,18.33641]
[1778465654021,31.79,81361.63,224.2,0.59858,0.00026,18.34034]
[1778465655098,31.79,81365.25,224.2,0.59951,0.00026,18.33003]
[1778465657258,31.78,81368.18,224.2,0.60027,0.00026,18.32162]
[1778465657270,31.78,81368.18,224.2,0.60027,0.00026,18.32162]
[1778465657276,31.78,81368.18,224.2,0.60027,0.00026,18.32162]
[1778465657683,31.78,81368.18,224.2,0.60027,0.00026,18.32162]
[1778465657758,31.78,81373.89,224.2,0.60173,0.00026,18.30512]
[1778465658675,31.78,81373.89,224.2,0.60173,0.00026,18.30512]
[1778465658763,31.78,81378.67,224.2,0.60296,0.00026,18.29113]
[1778465661519,31.78,81379.29,224.2,0.60312,0.00026,18.28928]
[1778465662956,31.78,81379.34,224.2,0.60313,0.00026,18.28912]
[1778465663064,31.78,81379.34,224.2,0.60313,0.00026,18.28912]
[1778465671555,31.78,81381.64,224.2,0.60375,0.00026,18.27679]
[1778465676591,31.78,81381.97,224.2,0.60384,0.00026,18.27579]
[1778465677778,31.78,81381.97,224.2,0.60384,0.00026,18.27579]
[1778465680935,31.78,81379.93,224.2,0.60332,0.00026,18.28181]
[1778465686662,31.78,81381.47,224.2,0.60371,0.00026,18.27722]
[1778465687564,31.78,81381.47,224.2,0.60371,0.00026,18.27722]
[1778465691359,31.78,81385.23,224.2,0.60468,0.00026,18.26602]
[1778465691391,31.78,81385.23,224.2,0.60468,0.00026,18.26602]
[1778465691697,31.78,81390.47,224.2,0.60601,0.00026,18.25024]
[1778465692704,31.78,81393.49,224.2,0.60678,0.00026,18.24106]
[1778465697739,31.78,81393.26,224.2,0.60672,0.00026,18.24184]
[1778465700423,31.78,81392.75,224.2,0.60659,0.00026,18.24343]
[1778465700536,31.78,81392.75,224.2,0.60659,0.00026,18.24343]
[1778465700549,31.78,81392.75,224.2,0.60659,0.00026,18.24343]
[1778465700559,31.78,81392.75,224.2,0.60659,0.00026,18.24343]
[1778465700578,31.78,81392.75,224.2,0.60659,0.00026,18.24343]
[1778465700607,31.78,81392.75,224.2,0.60659,0.00026,18.24343]
[1778465700981,31.78,81386.29,224.2,0.60494,0.00026,18.26298]
[1778465701586,31.78,81386.29,224.2,0.60494,0.00026,18.26298]
[1778465701767,31.78,81370.87,224.2,0.60099,0.00026,18.30835]
[1778465703048,31.78,81370.87,224.2,0.60099,0.00026,18.30835]
[1778465703111,31.78,81371.53,224.2,0.60116,0.00026,18.3064]
[1778465705662,31.78,81371.46,224.2,0.60115,0.00026,18.3066]
[1778465705795,31.78,81366.64,224.2,0.59991,0.00026,18.3204]
[1778465710994,31.75,81365.24,224.2,0.59963,0.00026,18.32349]
[1778465711000,31.75,81365.24,224.2,0.59963,0.00026,18.32349]
[1778465711034,31.75,81365.24,224.2,0.59963,0.00026,18.32349]
[1778465711059,31.75,81365.12,224.2,0.5996,0.00026,18.32377]
[1778465711839,31.75,81355.15,224.2,0.59704,0.00026,18.35176]
[1778465713462,31.75,81352.35,224.2,0.59632,0.00026,18.35953]
[1778465717881,31.76,81346.97,224.2,0.59492,0.00026,18.37431]
[1778465720902,31.76,81341.29,224.2,0.59346,0.00026,18.38961]
[1778465721909,31.76,81328.81,224.2,0.59024,0.00026,18.42225]
[1778465722386,31.76,81328.81,224.2,0.59024,0.00026,18.42225]
[1778465722406,31.76,81328.81,224.2,0.59024,0.00026,18.42225]
[1778465722427,31.76,81328.81,224.2,0.59024,0.00026,18.42225]
[1778465722470,31.76,81328.81,224.2,0.59024,0.00026,18.42225]
[1778465722500,31.76,81328.81,224.2,0.59024,0.00026,18.42225]
[1778465722521,31.76,81328.81,224.2,0.59024,0.00026,18.42225]
[1778465722534,31.76,81328.81,224.2,0.59024,0.00026,18.42225]
[1778465722543,31.76,81328.81,224.2,0.59024,0.00026,18.42225]
[1778465722968,31.76,81328.81,224.2,0.59024,0.00026,18.42225]
[1778465723057,31.76,81328.81,224.2,0.59024,0.00026,18.42225]
[1778465723152,31.76,81308.2,224.2,0.58491,0.00026,18.47348]
[1778465723258,31.76,81308.2,224.2,0.58491,0.00026,18.47348]
[1778465723409,31.76,81308.2,224.2,0.58491,0.00026,18.47348]
[1778465723440,31.76,81308.2,224.2,0.58491,0.00026,18.47348]
[1778465723547,31.76,81308.2,224.2,0.58491,0.00026,18.47348]
[1778465723924,31.76,81297.65,224.2,0.58217,0.00026,18.49842]
[1778465724172,31.76,81297.65,224.2,0.58217,0.00026,18.49842]
[1778465724717,31.76,81297.65,224.2,0.58217,0.00026,18.49842]
[1778465725001,31.76,81293.08,224.2,0.58098,0.00026,18.50898]
[1778465726945,31.76,81295.29,224.2,0.58155,0.00026,18.50392]
[1778465727872,31.76,81295.29,224.2,0.58155,0.00026,18.50392]
[1778465727882,31.76,81295.29,224.2,0.58155,0.00026,18.50392]
[1778465730453,31.76,81298.59,224.2,0.58241,0.00026,18.4963]
[1778465730977,31.76,81298.59,224.2,0.58241,0.00026,18.4963]
[1778465731754,31.76,81298.59,224.2,0.58243,0.00026,18.49094]
[1778465731764,31.76,81298.59,224.2,0.58243,0.00026,18.49094]
[1778465733615,31.76,81299.15,224.2,0.58257,0.00026,18.48965]
[1778465733616,31.76,81299.15,224.2,0.58257,0.00026,18.48965]
[1778465733656,31.76,81299.15,224.2,0.58257,0.00026,18.48965]
[1778465734213,31.76,81296.07,224.2,0.58177,0.00026,18.4968]
[1778465734357,31.76,81296.07,224.2,0.58177,0.00026,18.4968]
[1778465734405,31.76,81296.07,224.2,0.58177,0.00026,18.4968]
[1778465734909,31.76,81296.07,224.2,0.58177,0.00026,18.4968]
[1778465735161,31.76,81283.19,224.2,0.57842,0.00026,18.52593]
[1778465735372,31.76,81283.19,224.2,0.57842,0.00026,18.52593]
[1778465735389,31.76,81283.19,224.2,0.57842,0.00026,18.52593]
[1778465735586,31.76,81283.19,224.2,0.57842,0.00026,18.52593]
[1778465735740,31.76,81283.19,224.2,0.57842,0.00026,18.52593]
[1778465735808,31.76,81283.19,224.2,0.57842,0.00026,18.52593]
[1778465735904,31.76,81283.19,224.2,0.57842,0.00026,18.52593]
[1778465735999,31.76,81283.19,224.2,0.57842,0.00026,18.52593]
[1778465736004,31.76,81283.19,224.2,0.57842,0.00026,18.52593]
[1778465736036,31.76,81238.64,224.2,0.5668,0.00026,18.61646]
[1778465736323,31.76,81238.64,224.2,0.5668,0.00026,18.61646]
[1778465736654,31.76,81238.64,224.2,0.5668,0.00026,18.61646]
[1778465736661,31.76,81238.64,224.2,0.5668,0.00026,18.61646]
[1778465736665,31.76,81238.64,224.2,0.5668,0.00026,18.61646]
[1778465736726,31.76,81238.64,224.2,0.5668,0.00026,18.61646]
[1778465737021,31.77,81225.43,224.2,0.56333,0.00026,18.64028]
[1778465739123,31.77,81224.04,224.2,0.56297,0.00026,18.64272]
[1778465739334,31.77,81222.65,224.2,0.5626,0.00026,18.64515]
[1778465739580,31.77,81222.65,224.2,0.5626,0.00026,18.64515]
[1778465739637,31.77,81222.65,224.2,0.5626,0.00026,18.64515]
[1778465740041,31.77,81215.66,224.2,0.56077,0.00026,18.65702]
[1778465740578,31.77,81215.66,224.2,0.56077,0.00026,18.65702]
[1778465741048,31.77,81211.05,224.2,0.55955,0.00026,18.66463]
[1778465741836,31.77,81211.05,224.2,0.55955,0.00026,18.66463]
[1778465741926,31.77,81211.05,224.2,0.55955,0.00026,18.66463]
[1778465741948,31.77,81211.05,224.2,0.55955,0.00026,18.66463]
[1778465742055,31.77,81203.68,224.2,0.55762,0.00026,18.67644]
[1778465742227,31.77,81203.68,224.2,0.55762,0.00026,18.67644]
[1778465742663,31.77,81203.68,224.2,0.55762,0.00026,18.67644]
[1778465742961,31.77,81203.68,224.2,0.55762,0.00026,18.67644]
[1778465743071,31.77,81203.68,224.2,0.55762,0.00026,18.67644]
[1778465743155,31.77,81197.79,224.2,0.55607,0.00026,18.68556]
[1778465743280,31.77,81197.79,224.2,0.55607,0.00026,18.68556]
[1778465743405,31.77,81197.79,224.2,0.55607,0.00026,18.68556]
[1778465744069,31.77,81188.3,224.2,0.55357,0.00026,18.69966]
[1778465745076,31.79,81192.09,224.2,0.55454,0.00026,18.69428]
[1778465747397,31.79,81189.67,224.2,0.5539,0.00026,18.69786]
[1778465747843,31.79,81189.67,224.2,0.5539,0.00026,18.69786]
[1778465748097,31.79,81186.96,224.2,0.55319,0.00026,18.70178]
[1778465748210,31.79,81186.96,224.2,0.55319,0.00026,18.70178]
[1778465749024,31.79,81186.96,224.2,0.55319,0.00026,18.70178]
[1778465749104,31.8,81185.42,224.2,0.55278,0.00026,18.704]
[1778465750532,31.81,81185.66,224.2,0.55282,0.00026,18.70381]
[1778465751377,31.82,81186.56,224.2,0.55305,0.00026,18.70255]
[1778465751405,31.82,81186.56,224.2,0.55305,0.00026,18.70255]
[1778465751483,31.82,81186.56,224.2,0.55305,0.00026,18.70255]
[1778465751545,31.82,81186.56,224.2,0.55305,0.00026,18.70255]
[1778465752126,31.83,81194.65,224.2,0.55516,0.00026,18.69083]
[1778465752243,31.83,81194.65,224.2,0.55516,0.00026,18.69083]
[1778465752248,31.83,81194.65,224.2,0.55516,0.00026,18.69083]
[1778465752354,31.83,81194.65,224.2,0.55516,0.00026,18.69083]
[1778465752457,31.83,81194.65,224.2,0.55516,0.00026,18.69083]
[1778465752577,31.83,81194.65,224.2,0.55516,0.00026,18.69083]
[1778465752600,31.83,81194.65,224.2,0.55516,0.00026,18.69083]
[1778465752639,31.83,81194.65,224.2,0.55516,0.00026,18.69083]
[1778465753133,31.83,81204.63,224.2,0.55778,0.00026,18.67554]
[1778465754252,31.83,81207.13,224.2,0.55844,0.00026,18.67159]
[1778465754277,31.83,81207.13,224.2,0.55844,0.00026,18.67159]
[1778465754318,31.83,81207.13,224.2,0.55844,0.00026,18.67159]
[1778465754873,31.83,81207.13,224.2,0.55844,0.00026,18.67159]
[1778465755147,31.83,81202.97,224.2,0.55734,0.00026,18.67815]
[1778465755673,31.83,81202.97,224.2,0.55734,0.00026,18.67815]
[1778465755715,31.83,81202.97,224.2,0.55734,0.00026,18.67815]
[1778465755756,31.83,81202.97,224.2,0.55734,0.00026,18.67815]
[1778465757161,31.83,81208.7,224.2,0.55885,0.00026,18.66909]
[1778465758693,31.83,81208.63,224.2,0.55883,0.00026,18.66921]
[1778465759071,31.83,81208.63,224.2,0.55883,0.00026,18.66921]
[1778465759175,31.83,81213.68,224.2,0.56015,0.00026,18.66101]
[1778465759341,31.83,81213.68,224.2,0.56015,0.00026,18.66101]
[1778465759379,31.83,81213.68,224.2,0.56015,0.00026,18.66101]
[1778465760753,31.83,81211.71,224.2,0.55963,0.00026,18.66424]
[1778465760816,31.83,81211.71,224.2,0.55963,0.00026,18.66424]
[1778465761999,31.83,81214.86,224.2,0.56046,0.00026,18.65907]
[1778465762411,31.83,81215.8,224.2,0.5607,0.00026,18.65752]
[1778465764744,31.83,81215.3,224.2,0.56057,0.00026,18.65836]
[1778465768868,31.83,81215.98,224.2,0.56074,0.00026,18.65726]
[1778465771229,31.84,81216.4,224.2,0.56085,0.00026,18.6566]
[1778465772273,31.84,81222.95,224.2,0.56256,0.00026,18.64554]
[1778465774287,31.84,81229.31,224.2,0.56422,0.00026,18.63448]
[1778465775353,31.84,81229.31,224.2,0.56422,0.00026,18.63448]
[1778465777254,31.84,81229.23,224.2,0.56419,0.00026,18.63465]
[1778465777261,31.84,81229.23,224.2,0.56419,0.00026,18.63465]
[1778465777293,31.84,81229.23,224.2,0.56419,0.00026,18.63465]
[1778465777321,31.84,81229.23,224.2,0.56419,0.00026,18.63465]
[1778465777596,31.84,81229.23,224.2,0.56419,0.00026,18.63465]
[1778465778342,31.85,81228.43,224.2,0.56398,0.00026,18.63608]
[1778465778413,31.85,81218.38,224.2,0.56135,0.00026,18.6534]
[1778465779705,31.85,81218.38,224.2,0.56135,0.00026,18.6534]
[1778465779717,31.85,81218.38,224.2,0.56135,0.00026,18.6534]
[1778465784023,31.85,81215.66,224.2,0.56063,0.00026,18.65799]
[1778465784027,31.85,81215.66,224.2,0.56063,0.00026,18.65799]
[1778465784080,31.85,81215.66,224.2,0.56063,0.00026,18.65799]
[1778465784145,31.85,81215.66,224.2,0.56063,0.00026,18.65799]
[1778465784346,31.85,81215.67,224.2,0.56063,0.00026,18.658]
[1778465784448,31.85,81215.67,224.2,0.56063,0.00026,18.658]
[1778465790405,31.86,81211.91,224.2,0.55964,0.00026,18.66423]
[1778465791368,31.86,81211.91,224.2,0.55964,0.00026,18.66423]
[1778465791434,31.86,81211.91,224.2,0.55964,0.00026,18.66423]
[1778465792419,31.86,81226.45,224.2,0.56345,0.00026,18.63439]
[1778465794410,31.86,81228.74,224.2,0.56405,0.00026,18.63039]
[1778465795974,31.86,81229.31,224.2,0.5642,0.00026,18.6294]
[1778465797146,31.86,81230.7,224.2,0.56456,0.00026,18.62696]
[1778465798125,31.86,81230.4,224.2,0.56448,0.00026,18.6275]
[1778465799468,31.86,81219.16,224.2,0.56154,0.00026,18.64697]
[1778465801095,31.86,81219.16,224.2,0.56154,0.00026,18.64697]
[1778465801113,31.86,81219.16,224.2,0.56154,0.00026,18.64697]
[1778465801265,31.86,81219.34,224.2,0.56158,0.00026,18.64667]
[1778465801482,31.86,81215.09,224.2,0.56047,0.00026,18.65377]
[1778465802287,31.86,81215.09,224.2,0.56047,0.00026,18.65377]
[1778465802440,31.86,81215.09,224.2,0.56047,0.00026,18.65377]
[1778465803271,31.87,81216.74,224.2,0.5609,0.00026,18.65105]
[1778465803604,31.87,81216.74,224.2,0.5609,0.00026,18.65105]
[1778465804099,31.87,81216.74,224.2,0.5609,0.00026,18.65105]
[1778465804111,31.87,81233.03,224.2,0.56516,0.00026,18.62286]
[1778465804257,31.87,81233.03,224.2,0.56516,0.00026,18.62286]
[1778465804406,31.87,81233.03,224.2,0.56516,0.00026,18.62286]
[1778465804503,31.87,81243.21,224.2,0.56781,0.00026,18.60415]
[1778465805910,31.87,81243.21,224.2,0.56781,0.00026,18.60415]
[1778465805950,31.87,81239.43,224.2,0.56683,0.00026,18.6112]
[1778465806517,31.87,81235.75,224.2,0.56587,0.00026,18.61795]
[1778465810425,31.87,81235.54,224.2,0.56581,0.00026,18.61835]
[1778465810545,31.87,81240.59,224.2,0.56712,0.00026,18.60908]
[1778465812649,31.87,81243.17,224.2,0.5678,0.00026,18.60427]
[1778465814172,31.87,81250.61,224.2,0.56973,0.00026,18.59009]
[1778465816588,31.87,81246.42,224.2,0.56864,0.00026,18.59815]
[1778465818269,31.87,81251.2,224.2,0.56988,0.00026,18.58897]
[1778465819097,31.87,81243.53,224.2,0.56789,0.00026,18.60364]
[1778465822112,31.87,81251.67,224.2,0.57,0.00026,18.58808]
[1778465823048,31.87,81245.73,224.2,0.56846,0.00026,18.5995]
[1778465825651,31.88,81252.29,224.2,0.57016,0.00026,18.58689]
[1778465827722,31.88,81254.26,224.2,0.57068,0.00026,18.58305]
[1778465828734,31.88,81254.48,224.2,0.57073,0.00026,18.58262]
[1778465828755,31.88,81254.48,224.2,0.57073,0.00026,18.58262]
[1778465829542,31.88,81254.56,224.2,0.57075,0.00026,18.58248]
[1778465832590,31.88,81256.95,224.2,0.57137,0.00026,18.57778]
[1778465836696,31.88,81256.99,224.2,0.57138,0.00026,18.57773]
[1778465838732,31.88,81257.02,224.2,0.57138,0.00026,18.57772]
[1778465842999,31.89,81256.8,224.2,0.57132,0.00026,18.57819]
[1778465843101,31.89,81258.34,224.2,0.57171,0.00026,18.57517]
[1778465844295,31.89,81263.47,224.2,0.57304,0.00026,18.56484]
[1778465844843,31.89,81263.47,224.2,0.57304,0.00026,18.56484]
[1778465845791,31.89,81272.08,224.2,0.57528,0.00026,18.54701]
[1778465848814,31.89,81282.61,224.2,0.57801,0.00026,18.52445]
[1778465849545,31.89,81282.61,224.2,0.57801,0.00026,18.52445]
[1778465849821,31.89,81283.34,224.2,0.5782,0.00026,18.52285]
[1778465851197,31.89,81283.34,224.2,0.5782,0.00026,18.52285]
[1778465851200,31.89,81283.34,224.2,0.5782,0.00026,18.52285]
[1778465851249,31.89,81283.34,224.2,0.5782,0.00026,18.52285]
[1778465851299,31.89,81283.34,224.2,0.5782,0.00026,18.52285]
[1778465851345,31.89,81283.66,224.2,0.5783,0.00026,18.51677]
[1778465851926,31.89,81283.66,224.2,0.5783,0.00026,18.51677]
[1778465851938,31.89,81283.66,224.2,0.5783,0.00026,18.51677]
[1778465852159,31.89,81283.66,224.2,0.5783,0.00026,18.51677]
[1778465852223,31.89,81267.46,224.2,0.5741,0.00026,18.55131]
[1778465852330,31.89,81267.46,224.2,0.5741,0.00026,18.55131]
[1778465853262,31.89,81244.44,224.2,0.56811,0.00026,18.59684]
[1778465855335,31.89,81243.07,224.2,0.56775,0.00026,18.59942]
[1778465855863,31.89,81237.77,224.2,0.56637,0.00026,18.60924]
[1778465856870,31.89,81241.81,224.2,0.56742,0.00026,18.60177]
[1778465860898,31.89,81246.65,224.2,0.56868,0.00026,18.59264]
[1778465863832,31.89,81248.04,224.2,0.56904,0.00026,18.59]
[1778465866532,31.89,81246.64,224.2,0.56868,0.00026,18.59268]
[1778465867947,31.89,81252.91,224.2,0.57031,0.00026,18.5806]
[1778465870289,31.89,81255.89,224.2,0.57108,0.00026,18.57476]
[1778465871134,31.89,81257.89,224.2,0.5716,0.00026,18.57081]
[1778465871477,31.89,81257.89,224.2,0.5716,0.00026,18.57081]
[1778465872223,31.89,81257.89,224.2,0.5716,0.00026,18.57081]
[1778465872283,31.89,81262.53,224.2,0.57281,0.00026,18.56145]
[1778465872863,31.89,81262.53,224.2,0.57281,0.00026,18.56145]
[1778465872982,31.89,81267.96,224.2,0.57422,0.00026,18.55032]
[1778465874625,31.89,81265.21,224.2,0.57351,0.00026,18.55597]
[1778465874996,31.89,81262.63,224.2,0.57284,0.00026,18.56121]
[1778465876934,31.89,81260.21,224.2,0.57221,0.00026,18.56612]
[1778465877010,31.89,81262.23,224.2,0.57273,0.00026,18.56206]
[1778465877355,31.89,81262.23,224.2,0.57273,0.00026,18.56206]
[1778465878331,31.89,81267.68,224.2,0.57415,0.00026,18.55088]
[1778465881485,31.9,81268.94,224.2,0.57447,0.00026,18.54837]
[1778465881548,31.9,81268.94,224.2,0.57447,0.00026,18.54837]
[1778465882050,31.9,81264.84,224.2,0.5734,0.00026,18.55687]
[1778465887085,31.91,81262.14,224.2,0.57268,0.00026,18.56246]
[1778465887633,31.91,81262.14,224.2,0.57268,0.00026,18.56246]
[1778465887701,31.91,81262.14,224.2,0.57268,0.00026,18.56246]
[1778465888092,31.91,81266.89,224.2,0.57392,0.00026,18.55277]
[1778465893127,31.92,81269.82,224.2,0.57465,0.00026,18.54693]
[1778465898162,31.93,81275.29,224.2,0.57605,0.00026,18.53564]
[1778465903197,31.93,81276.19,224.2,0.57628,0.00026,18.5337]
[1778465906218,31.93,81279.83,224.2,0.57723,0.00026,18.52587]
[1778465909239,31.93,81286.12,224.2,0.57886,0.00026,18.51213]
[1778465913133,31.93,81285.98,224.2,0.57884,0.00026,18.50707]
[1778465913618,31.93,81283.52,224.2,0.5782,0.00026,18.51248]
[1778465914274,31.93,81264.44,224.2,0.57325,0.00026,18.55287]
[1778465915281,31.93,81261.62,224.2,0.57251,0.00026,18.55861]
[1778465920316,31.94,81261.54,224.2,0.57248,0.00026,18.55884]
[1778465921774,31.94,81261.54,224.2,0.57248,0.00026,18.55884]
[1778465922330,31.94,81265.09,224.2,0.5734,0.00026,18.55166]
[1778465924236,31.94,81265.97,224.2,0.57363,0.00026,18.54988]
[1778465928754,31.94,81267.62,224.2,0.57406,0.00026,18.54647]
[1778465928811,31.94,81267.62,224.2,0.57406,0.00026,18.54647]
[1778465929379,31.94,81265.01,224.2,0.57339,0.00026,18.5518]
[1778465932756,31.93,81264.98,224.2,0.57338,0.00026,18.55184]
[1778465932762,31.93,81264.98,224.2,0.57338,0.00026,18.55182]
[1778465937064,31.93,81267.09,224.2,0.57393,0.00026,18.54746]
[1778465940306,31.93,81267.33,224.2,0.574,0.00026,18.54692]
[1778465940827,31.93,81267.33,224.2,0.574,0.00026,18.54692]
[1778465940887,31.93,81266.23,224.2,0.57372,0.00026,18.54916]
[1778465941554,31.93,81260.12,224.2,0.57213,0.00026,18.56156]
[1778465943296,31.93,81260.12,224.2,0.57213,0.00026,18.56156]
[1778465943397,31.93,81252.5,224.2,0.57015,0.00026,18.57663]
[1778465949522,31.93,81252.55,224.2,0.57016,0.00026,18.57656]
[1778465952369,31.93,81258.39,224.2,0.57168,0.00026,18.56508]
[1778465954768,31.93,81260.39,224.2,0.57219,0.00026,18.56109]
[1778465955242,31.93,81260.39,224.2,0.57219,0.00026,18.56109]
[1778465955352,31.93,81260.39,224.2,0.57219,0.00026,18.56109]
[1778465955321,31.93,81260.44,224.2,0.5722,0.00026,18.56101]
[1778465955564,31.93,81266.63,224.2,0.57381,0.00026,18.54843]
[1778465957801,31.93,81266.96,224.2,0.5739,0.00026,18.54777]
[1778465958008,31.93,81266.96,224.2,0.5739,0.00026,18.54777]
[1778465964358,31.93,81266.55,224.2,0.5738,0.00026,18.54854]
[1778465966882,31.93,81268.01,224.2,0.57418,0.00026,18.5455]
[1778465967705,31.93,81268.91,224.2,0.57441,0.00026,18.54364]
[1778465969212,31.93,81268.6,224.2,0.57433,0.00026,18.54429]
[1778465969248,31.93,81269.03,224.2,0.57444,0.00026,18.54341]
[1778465969684,31.93,81269.03,224.2,0.57444,0.00026,18.54341]
[1778465969727,31.93,81269.03,224.2,0.57444,0.00026,18.54341]
[1778465970386,31.93,81269.03,224.2,0.57444,0.00026,18.54341]
[1778465970423,31.93,81273.56,224.2,0.57561,0.00026,18.53394]
[1778465970900,31.93,81273.56,224.2,0.57561,0.00026,18.53394]
[1778465970940,31.93,81287.86,224.2,0.57932,0.00026,18.50293]
[1778465973311,31.93,81288.95,224.2,0.57962,0.00026,18.49513]
[1778465973467,31.93,81288.95,224.2,0.57962,0.00026,18.49513]
[1778465980344,31.93,81288.68,224.2,0.57955,0.00026,18.49572]
[1778465981773,31.93,81289.11,224.2,0.57967,0.00026,18.49475]
[1778465983576,31.93,81288.86,224.2,0.5796,0.00026,18.49529]
[1778465983585,31.93,81288.86,224.2,0.5796,0.00026,18.49529]
[1778465983730,31.93,81288.86,224.2,0.5796,0.00026,18.49529]
[1778465983811,31.93,81288.86,224.2,0.5796,0.00026,18.49529]
[1778465983897,31.93,81288.86,224.2,0.5796,0.00026,18.49529]
[1778465984878,31.93,81280.34,224.2,0.57739,0.00026,18.51404]
[1778465986892,31.93,81276.65,224.2,0.57644,0.00026,18.52199]
[1778465991929,31.93,81276.62,224.2,0.57643,0.00026,18.52207]
[1778465996983,31.93,81276.66,224.2,0.57644,0.00026,18.522]
[1778465997068,31.93,81276.66,224.2,0.57644,0.00026,18.522]
[1778466000667,31.93,81276.29,224.2,0.57634,0.00026,18.52276]
[1778466000993,31.93,81273.31,224.2,0.57557,0.00026,18.52905]
[1778466006029,31.93,81272.15,224.2,0.57527,0.00026,18.5315]
[1778466008043,31.93,81268.36,224.2,0.57428,0.00026,18.53944]
[1778466013078,31.94,81267.81,224.2,0.57413,0.00026,18.54066]
[1778466018113,31.94,81267.35,224.2,0.57401,0.00026,18.54166]
[1778466023148,31.94,81267.81,224.2,0.57412,0.00026,18.54075]
[1778466028679,31.94,81267.83,224.2,0.57412,0.00026,18.54074]
[1778466033397,31.94,81267.64,224.2,0.57409,0.00026,18.5358]
[1778466033515,31.94,81267.64,224.2,0.57409,0.00026,18.5358]
[1778466033594,31.94,81267.64,224.2,0.57409,0.00026,18.53582]
[1778466033631,31.94,81267.64,224.2,0.57409,0.00026,18.53582]
[1778466033754,31.94,81267.64,224.2,0.57409,0.00026,18.53582]
[1778466033770,31.94,81267.64,224.2,0.57409,0.00026,18.53582]
[1778466033794,31.94,81267.64,224.2,0.57409,0.00026,18.53582]
[1778466033816,31.94,81267.64,224.2,0.57409,0.00026,18.53582]
[1778466033825,31.94,81267.64,224.2,0.57409,0.00026,18.53582]
[1778466034274,31.94,81267.64,224.2,0.57409,0.00026,18.53582]
[1778466034290,31.94,81267.64,224.2,0.57409,0.00026,18.53582]
[1778466034295,31.94,81267.64,224.2,0.57409,0.00026,18.53582]
[1778466034334,31.94,81267.64,224.2,0.57409,0.00026,18.53582]
[1778466034480,31.94,81228.22,224.2,0.56383,0.00026,18.61105]
[1778466034548,31.94,81228.22,224.2,0.56383,0.00026,18.61105]
[1778466034601,31.94,81228.22,224.2,0.56383,0.00026,18.61105]
[1778466034656,31.94,81228.22,224.2,0.56383,0.00026,18.61105]
[1778466034976,31.94,81228.22,224.2,0.56383,0.00026,18.61105]
[1778466035108,31.94,81228.22,224.2,0.56383,0.00026,18.61105]
[1778466035477,31.94,81228.22,224.2,0.56383,0.00026,18.61105]
[1778466035500,31.95,81207.67,224.2,0.55846,0.00026,18.64537]
[1778466035688,31.95,81207.67,224.2,0.55846,0.00026,18.64537]
[1778466036242,31.95,81207.06,224.2,0.5583,0.00026,18.64635]
[1778466036867,31.95,81207.06,224.2,0.5583,0.00026,18.64635]
[1778466037249,31.95,81205.58,224.2,0.55791,0.00026,18.64868]
[1778466038165,31.95,81205.58,224.2,0.55791,0.00026,18.64868]
[1778466038256,31.95,81202.13,224.2,0.55701,0.00026,18.65406]
[1778466039263,31.95,81211.6,224.2,0.55948,0.00026,18.63909]
[1778466039586,31.95,81211.6,224.2,0.55948,0.00026,18.63909]
[1778466040116,31.95,81211.6,224.2,0.55948,0.00026,18.63909]
[1778466042322,31.95,81214.51,224.2,0.56024,0.00026,18.63435]
[1778466042410,31.95,81214.51,224.2,0.56024,0.00026,18.63435]
[1778466043291,31.95,81218.48,224.2,0.56128,0.00026,18.62779]
[1778466044766,31.95,81218.72,224.2,0.56134,0.00026,18.62739]
[1778466046464,31.95,81218.74,224.2,0.56134,0.00026,18.62737]
[1778466046735,31.95,81219.37,224.2,0.56151,0.00026,18.62632]
[1778466046912,31.95,81219.37,224.2,0.56151,0.00026,18.62632]
[1778466046983,31.95,81219.37,224.2,0.56151,0.00026,18.62632]
[1778466047319,31.95,81226.49,224.2,0.56336,0.00026,18.61417]
[1778466049665,31.96,81226.89,224.2,0.56346,0.00026,18.61351]
[1778466050021,31.96,81226.89,224.2,0.56346,0.00026,18.61351]
[1778466050511,31.96,81226.89,224.2,0.56346,0.00026,18.61351]
[1778466050516,31.96,81226.89,224.2,0.56346,0.00026,18.61351]
[1778466050340,31.96,81231.59,224.2,0.56469,0.00026,18.60526]
[1778466050644,31.96,81231.59,224.2,0.56469,0.00026,18.60526]
[1778466050658,31.96,81231.59,224.2,0.56469,0.00026,18.60526]
[1778466051347,31.96,81237.04,224.2,0.56611,0.00026,18.59546]
[1778466053186,31.96,81238.83,224.2,0.56657,0.00026,18.5922]
[1778466053192,31.96,81238.83,224.2,0.56657,0.00026,18.5922]
[1778466053201,31.96,81238.83,224.2,0.56657,0.00026,18.5922]
[1778466053285,31.96,81238.83,224.2,0.56657,0.00026,18.5922]
[1778466053371,31.96,81234.54,224.2,0.56545,0.00026,18.60001]
[1778466053704,31.96,81234.54,224.2,0.56545,0.00026,18.60001]
[1778466059410,31.96,81229.77,224.2,0.5642,0.00026,18.60856]
[1778466064552,31.97,81229.42,224.2,0.56411,0.00026,18.60921]
[1778466068118,31.97,81230.93,224.2,0.5645,0.00026,18.60657]
[1778466070186,31.97,81232.61,224.2,0.56493,0.00026,18.60359]
[1778466075284,31.97,81233.55,224.2,0.56517,0.00026,18.60193]
[1778466075477,31.97,81233.55,224.2,0.56517,0.00026,18.60193]
[1778466075480,31.97,81233.55,224.2,0.56517,0.00026,18.60193]
[1778466075486,31.97,81233.55,224.2,0.56517,0.00026,18.60193]
[1778466075523,31.97,81241.89,224.2,0.56735,0.00026,18.58672]
[1778466075832,31.97,81241.89,224.2,0.56735,0.00026,18.58672]
[1778466076519,31.97,81241.89,224.2,0.56735,0.00026,18.58672]
[1778466079125,31.97,81238.43,224.2,0.56645,0.00026,18.5931]
[1778466081041,31.97,81238.31,224.2,0.56641,0.00026,18.59332]
[1778466081048,31.97,81238.31,224.2,0.56641,0.00026,18.59332]
[1778466081160,31.97,81238.31,224.2,0.56641,0.00026,18.59332]
[1778466081564,31.97,81241.8,224.2,0.56732,0.00026,18.58689]
[1778466082689,31.97,81241.8,224.2,0.56732,0.00026,18.58689]
[1778466082780,31.97,81241.8,224.2,0.56732,0.00026,18.58689]
[1778466082855,31.97,81241.8,224.2,0.56732,0.00026,18.58689]
[1778466088613,31.97,81240.35,224.2,0.56694,0.00026,18.58958]
[1778466093648,31.97,81239.96,224.2,0.56686,0.00026,18.58494]
[1778466098683,31.97,81239.87,224.2,0.56684,0.00026,18.5851]
[1778466102597,31.97,81240.06,224.2,0.56689,0.00026,18.58475]
[1778466103929,31.97,81237.66,224.2,0.56626,0.00026,18.58915]
[1778466103971,31.97,81237.66,224.2,0.56626,0.00026,18.58915]
[1778466104036,31.97,81237.66,224.2,0.56626,0.00026,18.58915]
[1778466104094,31.97,81237.66,224.2,0.56626,0.00026,18.58915]
[1778466104103,31.97,81237.66,224.2,0.56626,0.00026,18.58915]
[1778466104180,31.97,81237.66,224.2,0.56626,0.00026,18.58915]
[1778466104206,31.97,81237.66,224.2,0.56626,0.00026,18.58915]
[1778466104223,31.97,81237.66,224.2,0.56626,0.00026,18.58915]
[1778466104320,31.97,81237.66,224.2,0.56626,0.00026,18.58915]
[1778466104580,31.97,81237.66,224.2,0.56626,0.00026,18.58915]
[1778466104327,31.97,81231.84,224.2,0.56474,0.00026,18.59964]
[1778466104993,31.97,81231.84,224.2,0.56474,0.00026,18.59964]
[1778466105092,31.97,81211.65,224.2,0.55947,0.00026,18.63394]
[1778466105736,31.97,81208.58,224.2,0.55867,0.00026,18.63887]
[1778466107012,31.97,81208.58,224.2,0.55867,0.00026,18.63887]
[1778466107465,31.97,81208.58,224.2,0.55867,0.00026,18.63887]
[1778466109197,31.97,81210.39,224.2,0.55914,0.00026,18.63599]
[1778466112074,31.98,81210.73,224.2,0.55923,0.00026,18.63547]
[1778466112085,31.98,81210.73,224.2,0.55923,0.00026,18.63547]
[1778466112229,31.98,81210.73,224.2,0.55923,0.00026,18.63547]
[1778466112262,31.98,81210.73,224.2,0.55923,0.00026,18.63547]
[1778466112785,31.98,81214.61,224.2,0.56024,0.00026,18.62919]
[1778466115051,31.98,81215.94,224.2,0.56058,0.00026,18.62701]
[1778466115077,31.98,81215.94,224.2,0.56058,0.00026,18.62701]
[1778466115373,31.98,81215.94,224.2,0.56058,0.00026,18.62701]
[1778466117596,31.98,81214.07,224.2,0.56009,0.00026,18.63011]
[1778466117710,31.98,81212.98,224.2,0.5598,0.00026,18.6319]
[1778466117768,31.98,81212.98,224.2,0.5598,0.00026,18.6319]
[1778466117811,31.98,81212.98,224.2,0.5598,0.00026,18.6319]
[1778466117898,31.98,81212.98,224.2,0.5598,0.00026,18.6319]
[1778466119364,31.98,81214.45,224.2,0.56019,0.00026,18.62951]
[1778466119453,31.98,81223.99,224.2,0.56267,0.00026,18.61354]
[1778466123510,31.99,81223.22,224.2,0.56247,0.00026,18.61488]
[1778466123547,31.99,81228.55,224.2,0.56386,0.00026,18.60569]
[1778466128900,31.99,81230.16,224.2,0.56427,0.00026,18.6029]
[1778466134222,31.99,81229.41,224.2,0.56407,0.00026,18.60425]
[1778466135949,31.99,81236.26,224.2,0.56585,0.00026,18.59206]
[1778466142354,32.0,81237.89,224.2,0.56627,0.00026,18.58911]
[1778466147605,32.0,81237.36,224.2,0.56613,0.00026,18.5901]
[1778466147628,32.0,81237.36,224.2,0.56613,0.00026,18.5901]
[1778466147655,32.0,81237.23,224.2,0.5661,0.00026,18.59034]
[1778466147680,32.0,81237.23,224.2,0.5661,0.00026,18.59034]
[1778466147701,32.0,81237.23,224.2,0.5661,0.00026,18.59034]
[1778466147803,32.0,81237.23,224.2,0.5661,0.00026,18.59034]
[1778466147865,32.0,81237.23,224.2,0.5661,0.00026,18.59034]
[1778466147895,32.0,81237.23,224.2,0.5661,0.00026,18.59034]
[1778466147957,32.0,81237.23,224.2,0.5661,0.00026,18.59034]
[1778466148202,32.0,81225.49,224.2,0.56304,0.00026,18.61114]
[1778466148652,32.0,81225.49,224.2,0.56304,0.00026,18.61114]
[1778466149095,32.0,81225.49,224.2,0.56304,0.00026,18.61114]
[1778466149154,32.0,81225.49,224.2,0.56304,0.00026,18.61114]
[1778466149321,32.0,81225.49,224.2,0.56304,0.00026,18.61114]
[1778466149359,32.0,81218.01,224.2,0.56109,0.00026,18.62381]
[1778466150660,32.0,81215.1,224.2,0.56033,0.00026,18.62863]
[1778466151132,32.0,81215.1,224.2,0.56033,0.00026,18.62863]
[1778466153077,32.0,81224.28,224.2,0.56274,0.00026,18.6079]
[1778466155301,32.0,81226.98,224.2,0.56344,0.00026,18.60325]
[1778466158123,32.01,81221.55,224.2,0.56202,0.00026,18.61261]
[1778466162105,32.01,81219.9,224.2,0.56158,0.00026,18.61544]
[1778466165988,32.01,81221.31,224.2,0.56194,0.00026,18.61311]
[1778466168969,32.02,81220.92,224.2,0.56183,0.00026,18.61381]
[1778466169838,32.02,81218.15,224.2,0.56111,0.00026,18.61846]
[1778466170716,32.02,81216.91,224.2,0.56078,0.00026,18.62053]
[1778466171455,32.02,81210.07,224.2,0.559,0.00026,18.63167]
[1778466174262,32.02,81208.65,224.2,0.55863,0.00026,18.63394]
[1778466174372,32.02,81208.65,224.2,0.55863,0.00026,18.63394]
[1778466174403,32.02,81208.65,224.2,0.55863,0.00026,18.63394]
[1778466175509,32.02,81201.93,224.2,0.55687,0.00026,18.64445]
[1778466176071,32.02,81201.93,224.2,0.55687,0.00026,18.64445]
[1778466176148,32.02,81201.93,224.2,0.55687,0.00026,18.64445]
[1778466176180,32.02,81201.93,224.2,0.55687,0.00026,18.64445]
[1778466176223,32.02,81201.93,224.2,0.55687,0.00026,18.64445]
[1778466176249,32.02,81191.48,224.2,0.55414,0.00026,18.66004]
[1778466177483,32.02,81187.09,224.2,0.55299,0.00026,18.66636]
[1778466180707,32.03,81186.57,224.2,0.55285,0.00026,18.66712]
[1778466181284,32.03,81174.87,224.2,0.54978,0.00026,18.68308]
[1778466181857,32.03,81174.87,224.2,0.54978,0.00026,18.68308]
[1778466181864,32.03,81174.87,224.2,0.54978,0.00026,18.68308]
[1778466181928,32.03,81174.87,224.2,0.54978,0.00026,18.68308]
[1778466182078,32.03,81174.87,224.2,0.54978,0.00026,18.68308]
[1778466182291,32.03,81167.22,224.2,0.54778,0.00026,18.69292]
[1778466184306,32.03,81157.47,224.2,0.54522,0.00026,18.70477]
[1778466187420,32.04,81154.53,224.2,0.54443,0.00026,18.70828]
[1778466187467,32.04,81154.53,224.2,0.54443,0.00026,18.70828]
[1778466187494,32.04,81154.53,224.2,0.54443,0.00026,18.70828]
[1778466187552,32.04,81154.53,224.2,0.54443,0.00026,18.70828]
[1778466187578,32.04,81154.53,224.2,0.54443,0.00026,18.70828]
[1778466187593,32.04,81154.53,224.2,0.54443,0.00026,18.70828]
[1778466187641,32.04,81154.53,224.2,0.54443,0.00026,18.70828]
[1778466187642,32.05,81153.91,224.2,0.54426,0.00026,18.70905]
[1778466188319,32.05,81153.91,224.2,0.54426,0.00026,18.70905]
[1778466188365,32.05,81153.91,224.2,0.54426,0.00026,18.70905]
[1778466188369,32.05,81153.91,224.2,0.54426,0.00026,18.70905]
[1778466188373,32.05,81153.91,224.2,0.54426,0.00026,18.70905]
[1778466188487,32.05,81153.91,224.2,0.54426,0.00026,18.70905]
[1778466188558,32.05,81137.27,224.2,0.53989,0.00026,18.72698]
[1778466189200,32.05,81137.27,224.2,0.53989,0.00026,18.72698]
[1778466189518,32.05,81137.27,224.2,0.53989,0.00026,18.72698]
[1778466190217,32.06,81134.6,224.2,0.53919,0.00026,18.72965]
[1778466190242,32.06,81134.6,224.2,0.53919,0.00026,18.72965]
[1778466190357,32.06,81140.07,224.2,0.54063,0.00026,18.72412]
[1778466191358,32.06,81147.94,224.2,0.54269,0.00026,18.71576]
[1778466193244,32.07,81148.02,224.2,0.5427,0.00026,18.71574]
[1778466193608,32.07,81148.02,224.2,0.5427,0.00026,18.71574]
[1778466193877,32.09,81145.98,224.2,0.54214,0.00026,18.71808]
[1778466194285,32.09,81145.98,224.2,0.54214,0.00026,18.71808]
[1778466194379,32.09,81154.65,224.2,0.54441,0.00026,18.70843]
[1778466195116,32.09,81154.65,224.2,0.54441,0.00026,18.70843]
[1778466195503,32.1,81161.86,224.2,0.54628,0.00026,18.70002]
[1778466197650,32.1,81166.03,224.2,0.54737,0.00026,18.69493]
[1778466197965,32.1,81166.03,224.2,0.54737,0.00026,18.69493]
[1778466198016,32.1,81166.03,224.2,0.54737,0.00026,18.69493]
[1778466198026,32.1,81166.03,224.2,0.54737,0.00026,18.69493]
[1778466198409,32.1,81183.08,224.2,0.55183,0.00026,18.67265]
[1778466199531,32.1,81183.08,224.2,0.55183,0.00026,18.67265]
[1778466199626,32.1,81183.08,224.2,0.55183,0.00026,18.67265]
[1778466199639,32.1,81183.08,224.2,0.55183,0.00026,18.67265]
[1778466199559,32.11,81185.23,224.2,0.55238,0.00026,18.6697]
[1778466200690,32.11,81185.23,224.2,0.55238,0.00026,18.6697]
[1778466200423,32.11,81170.33,224.2,0.54849,0.00026,18.68956]
[1778466203444,32.11,81166.69,224.2,0.54754,0.00026,18.69415]
[1778466204826,32.11,81169.12,224.2,0.54817,0.00026,18.69111]
[1778466205458,32.11,81178.74,224.2,0.55069,0.00026,18.6786]
[1778466207472,32.11,81182.64,224.2,0.55171,0.00026,18.6733]
[1778466208876,32.11,81184.15,224.2,0.5521,0.00026,18.67121]
[1778466208945,32.11,81184.15,224.2,0.5521,0.00026,18.67121]
[1778466211315,32.11,81187.56,224.2,0.55299,0.00026,18.66645]
[1778466211396,32.11,81187.56,224.2,0.55299,0.00026,18.66645]
[1778466211500,32.11,81192.25,224.2,0.55423,0.00026,18.65442]
[1778466212369,32.11,81192.25,224.2,0.55423,0.00026,18.65442]
[1778466212507,32.11,81197.14,224.2,0.5555,0.00026,18.64725]
[1778466214223,32.11,81200.11,224.2,0.55627,0.00026,18.64281]
[1778466214229,32.11,81200.11,224.2,0.55627,0.00026,18.64281]
[1778466214299,32.11,81200.11,224.2,0.55627,0.00026,18.64281]
[1778466214303,32.11,81200.11,224.2,0.55627,0.00026,18.64281]
[1778466216389,32.11,81204.92,224.2,0.55752,0.00026,18.63546]
[1778466216997,32.11,81206.89,224.2,0.55804,0.00026,18.63239]
[1778466217764,32.11,81207.15,224.2,0.5581,0.00026,18.63199]
[1778466217819,32.11,81207.15,224.2,0.5581,0.00026,18.63199]
[1778466217889,32.11,81207.15,224.2,0.5581,0.00026,18.63199]
[1778466217948,32.11,81207.15,224.2,0.5581,0.00026,18.63199]
[1778466218550,32.11,81203.0,224.2,0.55702,0.00026,18.63843]
[1778466220418,32.11,81202.38,224.2,0.55686,0.00026,18.63938]
[1778466222500,32.11,81203.43,224.2,0.55713,0.00026,18.63777]
[1778466223585,32.11,81211.99,224.2,0.55936,0.00026,18.62431]
[1778466224702,32.11,81211.99,224.2,0.55936,0.00026,18.62431]
[1778466226606,32.11,81219.29,224.2,0.56126,0.00026,18.6124]
[1778466226880,32.11,81219.29,224.2,0.56126,0.00026,18.6124]
[1778466227246,32.11,81219.29,224.2,0.56126,0.00026,18.6124]
[1778466232648,32.12,81219.7,224.2,0.56136,0.00026,18.61177]
[1778466238381,32.12,81219.69,224.2,0.56135,0.00026,18.61183]
[1778466238489,32.12,81219.69,224.2,0.56135,0.00026,18.61183]
[1778466239697,32.12,81213.4,224.2,0.55971,0.00026,18.62218]
[1778466241677,32.13,81212.87,224.2,0.55957,0.00026,18.62304]
[1778466246562,32.13,81210.43,224.2,0.55893,0.00026,18.62697]
[1778466246833,32.13,81210.43,224.2,0.55893,0.00026,18.62698]
[1778466246912,32.13,81213.99,224.2,0.55986,0.00026,18.62126]
[1778466249169,32.13,81214.49,224.2,0.55999,0.00026,18.62046]
[1778466254802,32.13,81217.8,224.2,0.56084,0.00026,18.61511]
[1778466259363,32.14,81217.83,224.2,0.56084,0.00026,18.61509]
[1778466260844,32.14,81222.65,224.2,0.56209,0.00026,18.60708]
[1778466265349,32.14,81223.06,224.2,0.56219,0.00026,18.6064]
[1778466267894,32.14,81226.68,224.2,0.56313,0.00026,18.60026]
[1778466273936,32.15,81226.68,224.2,0.56314,0.00026,18.59493]
[1778466277407,32.15,81226.68,224.2,0.56314,0.00026,18.59493]
[1778466279272,32.15,81226.71,224.2,0.56315,0.00026,18.5949]
[1778466279310,32.15,81226.71,224.2,0.56315,0.00026,18.5949]
[1778466279373,32.15,81226.71,224.2,0.56315,0.00026,18.5949]
[1778466279420,32.15,81226.71,224.2,0.56315,0.00026,18.5949]
[1778466279511,32.15,81226.71,224.2,0.56315,0.00026,18.5949]
[1778466279810,32.15,81226.71,224.2,0.56315,0.00026,18.5949]
[1778466280449,32.15,81226.71,224.2,0.56315,0.00026,18.5949]
[1778466280544,32.15,81216.74,224.2,0.56056,0.00026,18.61166]
[1778466280985,32.15,81212.14,224.2,0.55936,0.00026,18.61913]
[1778466286021,32.15,81212.84,224.2,0.55953,0.00026,18.61805]
[1778466290759,32.15,81211.9,224.2,0.55929,0.00026,18.61958]
[1778466297796,32.16,81215.7,224.2,0.56027,0.00026,18.6135]
[1778466297846,32.16,81215.79,224.2,0.56029,0.00026,18.61336]
[1778466298606,32.16,81215.79,224.2,0.56029,0.00026,18.61336]
[1778466298996,32.16,81216.42,224.2,0.56045,0.00026,18.61235]
[1778466300344,32.16,81217.4,224.2,0.5607,0.00026,18.61075]
[1778466301202,32.16,81218.09,224.2,0.56088,0.00026,18.60962]
[1778466301238,32.16,81218.09,224.2,0.56088,0.00026,18.60962]
[1778466302941,32.17,81222.01,224.2,0.5619,0.00026,18.60312]
[1778466303487,32.17,81222.01,224.2,0.5619,0.00026,18.60312]
[1778466303589,32.17,81226.98,224.2,0.56318,0.00026,18.59469]
[1778466304340,32.17,81226.98,224.2,0.56318,0.00026,18.59469]
[1778466304355,32.17,81226.98,224.2,0.56318,0.00026,18.59469]
[1778466305154,32.17,81221.52,224.2,0.56176,0.00026,18.60398]
[1778466308378,32.17,81220.17,224.2,0.56141,0.00026,18.60626]
[1778466309958,32.17,81219.59,224.2,0.56126,0.00026,18.60724]
[1778466315224,32.18,81219.12,224.2,0.56113,0.00026,18.60809]
[1778466321266,32.18,81219.86,224.2,0.56131,0.00026,18.60692]
[1778466323007,32.18,81219.88,224.2,0.56131,0.00026,18.60689]
[1778466325364,32.18,81216.99,224.2,0.56056,0.00026,18.61168]
[1778466325669,32.18,81216.99,224.2,0.56056,0.00026,18.61168]
[1778466325975,32.19,81216.97,224.2,0.56055,0.00026,18.61172]
[1778466326301,32.19,81213.06,224.2,0.55954,0.00026,18.61807]
[1778466327055,32.19,81213.06,224.2,0.55954,0.00026,18.61807]
[1778466332346,32.19,81215.84,224.2,0.56027,0.00026,18.60826]
[1778466337380,32.19,81215.73,224.2,0.56024,0.00026,18.60847]
[1778466337851,32.19,81215.73,224.2,0.56024,0.00026,18.60847]
[1778466343457,32.19,81216.37,224.2,0.5604,0.00026,18.60746]
[1778466345015,32.19,81214.48,224.2,0.55991,0.00026,18.61054]
[1778466345052,32.19,81214.48,224.2,0.55991,0.00026,18.61054]
[1778466345074,32.19,81214.48,224.2,0.55991,0.00026,18.61054]
[1778466345096,32.19,81214.48,224.2,0.55991,0.00026,18.61054]
[1778466345107,32.19,81214.48,224.2,0.55991,0.00026,18.61054]
[1778466345303,32.19,81214.48,224.2,0.55991,0.00026,18.61054]
[1778466345719,32.2,81201.86,224.2,0.55663,0.00026,18.63033]
[1778466345972,32.2,81201.86,224.2,0.55663,0.00026,18.63033]
[1778466346478,32.2,81190.59,224.2,0.55369,0.00026,18.64695]
[1778466347205,32.2,81190.59,224.2,0.55369,0.00026,18.64695]
[1778466347992,32.2,81189.31,224.2,0.55336,0.00026,18.64878]
[1778466348077,32.2,81189.31,224.2,0.55336,0.00026,18.64878]
[1778466348492,32.2,81180.02,224.2,0.55094,0.00026,18.66162]
[1778466349896,32.2,81182.45,224.2,0.55157,0.00026,18.65833]
[1778466350506,32.2,81184.24,224.2,0.55203,0.00026,18.65588]
[1778466351861,32.2,81184.24,224.2,0.55203,0.00026,18.65588]
[1778466352520,32.2,81181.55,224.2,0.55133,0.00026,18.65957]
[1778466358562,32.2,81181.44,224.2,0.5513,0.00026,18.65973]
[1778466361592,32.2,81177.42,224.2,0.55025,0.00026,18.66511]
[1778466364249,32.2,81174.75,224.2,0.54956,0.00026,18.66861]
[1778466364255,32.2,81174.75,224.2,0.54956,0.00026,18.66861]
[1778466367009,32.2,81173.08,224.2,0.54912,0.00026,18.67076]
[1778466373619,32.2,81176.56,224.2,0.55003,0.00026,18.66622]
[1778466373651,32.2,81176.56,224.2,0.55003,0.00026,18.66622]
[1778466373713,32.2,81176.56,224.2,0.55003,0.00026,18.66622]
[1778466373730,32.2,81181.51,224.2,0.55132,0.00026,18.65961]
[1778466374025,32.2,81181.51,224.2,0.55132,0.00026,18.65961]
[1778466374032,32.2,81181.51,224.2,0.55132,0.00026,18.65961]
[1778466374402,32.2,81181.51,224.2,0.55132,0.00026,18.65961]
[1778466374688,32.2,81197.98,224.2,0.55561,0.00026,18.63621]
[1778466376701,32.2,81198.07,224.2,0.55563,0.00026,18.63608]
[1778466381736,32.2,81200.19,224.2,0.55619,0.00026,18.63289]
[1778466383183,32.2,81200.46,224.2,0.55626,0.00026,18.63248]
[1778466383553,32.2,81200.46,224.2,0.55626,0.00026,18.63248]
[1778466384757,32.2,81206.42,224.2,0.5578,0.00026,18.62338]
[1778466389792,32.21,81206.58,224.2,0.55783,0.00026,18.62322]
[1778466394827,32.22,81209.32,224.2,0.55855,0.00026,18.61366]
[1778466394913,32.22,81209.32,224.2,0.55855,0.00026,18.61366]
[1778466395008,32.22,81209.32,224.2,0.55855,0.00026,18.61366]
[1778466400869,32.22,81212.95,224.2,0.55948,0.00026,18.60797]
[1778466401783,32.22,81212.95,224.2,0.55948,0.00026,18.60797]
[1778466402460,32.22,81212.97,224.2,0.55948,0.00026,18.60795]
[1778466402467,32.22,81212.97,224.2,0.55948,0.00026,18.60795]
[1778466402572,32.22,81212.97,224.2,0.55948,0.00026,18.60795]
[1778466402582,32.22,81212.97,224.2,0.55948,0.00026,18.60795]
[1778466402587,32.22,81212.97,224.2,0.55948,0.00026,18.60795]
[1778466402662,32.22,81212.97,224.2,0.55948,0.00026,18.60795]
[1778466402883,32.22,81207.77,224.2,0.55814,0.00026,18.61616]
[1778466403045,32.22,81207.77,224.2,0.55814,0.00026,18.61616]
[1778466403248,32.22,81207.77,224.2,0.55814,0.00026,18.61616]
[1778466403719,32.22,81207.77,224.2,0.55814,0.00026,18.61616]
[1778466403890,32.22,81190.81,224.2,0.55372,0.00026,18.64154]
[1778466404901,32.22,81190.81,224.2,0.55372,0.00026,18.64154]
[1778466404898,32.23,81186.96,224.2,0.55272,0.00026,18.64699]
[1778466405675,32.23,81186.96,224.2,0.55272,0.00026,18.64699]
[1778466409359,32.23,81188.74,224.2,0.55318,0.00026,18.64452]
[1778466409636,32.23,81188.74,224.2,0.55318,0.00026,18.64452]
[1778466409738,32.23,81188.4,224.2,0.55309,0.00026,18.645]
[1778466410103,32.23,81188.4,224.2,0.55309,0.00026,18.645]
[1778466415976,32.23,81187.87,224.2,0.55295,0.00026,18.64576]
[1778466422916,32.23,81188.13,224.2,0.55302,0.00026,18.6454]
[1778466425643,32.23,81188.02,224.2,0.55299,0.00026,18.64555]
[1778466425680,32.23,81188.02,224.2,0.55299,0.00026,18.64555]
[1778466426409,32.23,81192.53,224.2,0.55416,0.00026,18.63914]
[1778466427053,32.23,81196.21,224.2,0.55512,0.00026,18.63378]
[1778466430917,32.23,81196.34,224.2,0.55515,0.00026,18.63358]
[1778466433176,32.23,81194.67,224.2,0.55472,0.00026,18.63602]
[1778466433277,32.23,81192.78,224.2,0.55423,0.00026,18.63876]
[1778466439198,32.23,81189.61,224.2,0.55341,0.00026,18.64328]
[1778466440052,32.23,81188.21,224.2,0.55304,0.00026,18.64524]
[1778466442391,32.23,81180.05,224.2,0.55092,0.00026,18.65646]
[1778466443285,32.23,81180.05,224.2,0.55092,0.00026,18.65646]
[1778466449481,32.23,81177.26,224.2,0.55019,0.00026,18.6602]
[1778466449529,32.23,81177.26,224.2,0.55019,0.00026,18.6602]
[1778466449630,32.23,81182.17,224.2,0.55147,0.00026,18.65363]
[1778466450215,32.23,81188.35,224.2,0.55307,0.00026,18.64509]
[1778466452100,32.23,81188.83,224.2,0.55321,0.00026,18.63908]
[1778466452104,32.23,81188.83,224.2,0.55321,0.00026,18.63908]
[1778466457264,32.23,81191.81,224.2,0.55398,0.00026,18.63484]
[1778466462301,32.23,81190.55,224.2,0.55366,0.00026,18.63664]
[1778466467336,32.23,81193.09,224.2,0.55432,0.00026,18.63299]
[1778466470357,32.23,81200.11,224.2,0.55615,0.00026,18.62264]
[1778466475392,32.23,81199.88,224.2,0.55609,0.00026,18.62297]
[1778466479049,32.23,81200.24,224.2,0.55618,0.00026,18.62241]
[1778466479597,32.23,81206.22,224.2,0.55774,0.00026,18.61328]
[1778466480427,32.23,81213.19,224.2,0.55955,0.00026,18.60229]
[1778466482093,32.23,81214.08,224.2,0.55978,0.00026,18.60086]
[1778466483564,32.23,81213.49,224.2,0.55962,0.00026,18.60182]
[1778466485382,32.23,81213.62,224.2,0.55965,0.00026,18.60164]
[1778466485462,32.23,81209.66,224.2,0.55862,0.00026,18.60796]
[1778466486469,32.23,81204.64,224.2,0.55732,0.00026,18.61577]
[1778466490411,32.23,81201.43,224.2,0.55649,0.00026,18.62066]
[1778466491504,32.23,81196.23,224.2,0.55514,0.00026,18.6284]
[1778466496539,32.23,81196.94,224.2,0.55533,0.00026,18.62734]
[1778466499734,32.23,81196.47,224.2,0.5552,0.00026,18.62802]
[1778466500567,32.23,81202.15,224.2,0.55668,0.00026,18.61952]
[1778466505985,32.23,81203.22,224.2,0.55696,0.00026,18.61788]
[1778466506055,32.23,81203.23,224.2,0.55696,0.00026,18.61787]
[1778466506251,32.23,81203.23,224.2,0.55696,0.00026,18.61787]
[1778466506740,32.23,81203.23,224.2,0.55696,0.00026,18.61787]
[1778466506747,32.23,81211.28,224.2,0.55906,0.00026,18.60532]
[1778466507303,32.23,81211.28,224.2,0.55906,0.00026,18.60532]
[1778466507538,32.23,81211.28,224.2,0.55906,0.00026,18.60532]
[1778466507616,32.23,81215.1,224.2,0.56004,0.00026,18.59921]
[1778466509479,32.23,81215.6,224.2,0.56017,0.00026,18.59841]
[1778466510659,32.23,81215.42,224.2,0.56012,0.00026,18.59871]
[1778466510670,32.23,81215.42,224.2,0.56012,0.00026,18.59871]
[1778466510676,32.23,81215.42,224.2,0.56012,0.00026,18.59871]
[1778466517484,32.23,81214.43,224.2,0.55987,0.00026,18.59502]
[1778466517878,32.23,81214.43,224.2,0.55987,0.00026,18.59502]
[1778466518490,32.24,81214.89,224.2,0.55999,0.00026,18.59431]
[1778466518875,32.24,81214.89,224.2,0.55999,0.00026,18.59431]
[1778466518924,32.24,81214.89,224.2,0.55999,0.00026,18.59431]
[1778466519442,32.24,81215.22,224.2,0.56007,0.00026,18.59379]
[1778466520956,32.24,81215.72,224.2,0.5602,0.00026,18.59298]
[1778466521528,32.24,81217.76,224.2,0.56073,0.00026,18.58967]
[1778466521714,32.24,81224.79,224.2,0.56255,0.00026,18.57795]
[1778466528766,32.24,81221.79,224.2,0.56177,0.00026,18.58304]
[1778466530891,32.24,81221.87,224.2,0.56179,0.00026,18.58291]
[1778466534775,32.25,81222.56,224.2,0.56196,0.00026,18.58178]
[1778466535147,32.25,81224.59,224.2,0.56249,0.00026,18.57837]
[1778466535719,32.25,81224.59,224.2,0.56249,0.00026,18.57837]
[1778466535815,32.25,81231.64,224.2,0.56431,0.00026,18.56624]
[1778466540850,32.25,81229.26,224.2,0.5637,0.00026,18.57038]
[1778466541798,32.25,81229.26,224.2,0.5637,0.00026,18.57038]
[1778466541808,32.25,81229.26,224.2,0.5637,0.00026,18.57038]
[1778466541932,32.25,81229.26,224.2,0.5637,0.00026,18.57038]
[1778466542190,32.25,81226.0,224.2,0.56285,0.00026,18.57597]
[1778466542864,32.25,81220.59,224.2,0.56145,0.00026,18.58508]
[1778466547284,32.25,81220.92,224.2,0.56153,0.00026,18.58455]
[1778466552937,32.25,81224.05,224.2,0.56234,0.00026,18.57932]
[1778466557972,32.25,81225.8,224.2,0.5628,0.00026,18.57634]
[1778466562734,32.25,81225.55,224.2,0.56274,0.00026,18.57675]
[1778466569050,32.25,81229.1,224.2,0.56366,0.00026,18.57063]
[1778466571835,32.24,81228.85,224.2,0.5636,0.00026,18.57106]
[1778466572077,32.24,81228.85,224.2,0.5636,0.00026,18.57106]
[1778466572118,32.24,81227.75,224.2,0.56333,0.00026,18.56758]
[1778466573040,32.24,81227.75,224.2,0.56333,0.00026,18.56758]
[1778466573197,32.24,81225.91,224.2,0.56285,0.00026,18.57072]
[1778466573204,32.24,81225.91,224.2,0.56285,0.00026,18.57072]
[1778466574025,32.24,81225.91,224.2,0.56285,0.00026,18.57072]
[1778466574085,32.24,81221.01,224.2,0.56158,0.00026,18.57897]
[1778466574775,32.24,81221.01,224.2,0.56158,0.00026,18.57897]
[1778466575391,32.24,81221.49,224.2,0.56171,0.00026,18.57817]
[1778466576099,32.24,81227.37,224.2,0.56323,0.00026,18.56821]
[1778466579120,32.24,81230.74,224.2,0.56411,0.00026,18.56237]
[1778466581134,32.24,81236.05,224.2,0.56548,0.00026,18.553]
[1778466583051,32.24,81236.05,224.2,0.56548,0.00026,18.553]
[1778466583296,32.24,81236.68,224.2,0.56565,0.00026,18.55188]
[1778466583803,32.24,81236.68,224.2,0.56565,0.00026,18.55188]
[1778466586169,32.24,81240.29,224.2,0.56658,0.00026,18.54536]
[1778466591204,32.24,81237.81,224.2,0.56594,0.00026,18.54985]
[1778466596642,32.24,81237.95,224.2,0.56598,0.00026,18.54959]
[1778466597024,32.24,81237.95,224.2,0.56598,0.00026,18.54959]
[1778466597246,32.24,81231.6,224.2,0.56433,0.00026,18.56085]
[1778466598342,32.24,81231.6,224.2,0.56433,0.00026,18.56085]
[1778466601390,32.24,81227.96,224.2,0.56339,0.00026,18.56716]
[1778466601485,32.24,81227.96,224.2,0.56339,0.00026,18.56716]
[1778466603032,32.24,81227.81,224.2,0.56335,0.00026,18.56741]
[1778466604021,32.24,81225.52,224.2,0.56276,0.00026,18.57133]
[1778466604046,32.24,81225.52,224.2,0.56276,0.00026,18.57133]
[1778466604371,32.24,81225.46,224.2,0.56274,0.00026,18.57143]
[1778466604721,32.24,81225.46,224.2,0.56274,0.00026,18.57143]
[1778466606189,32.24,81225.89,224.2,0.56285,0.00026,18.5707]
[1778466606539,32.24,81225.89,224.2,0.56285,0.00026,18.5707]
[1778466607177,32.24,81225.2,224.2,0.56267,0.00026,18.57188]
[1778466612085,32.24,81225.85,224.2,0.56284,0.00026,18.57077]
[1778466614209,32.24,81224.17,224.2,0.56241,0.00026,18.57363]
[1778466614241,32.24,81224.17,224.2,0.56241,0.00026,18.57363]
[1778466614261,32.24,81224.17,224.2,0.56241,0.00026,18.57363]
[1778466619400,32.24,81228.26,224.2,0.56347,0.00026,18.56665]
[1778466621390,32.24,81226.02,224.2,0.56289,0.00026,18.57049]
[1778466625293,32.24,81224.87,224.2,0.56259,0.00026,18.57245]
[1778466625372,32.24,81224.87,224.2,0.56259,0.00026,18.57245]
[1778466626067,32.24,81224.87,224.2,0.56259,0.00026,18.57245]
[1778466626124,32.24,81224.87,224.2,0.56259,0.00026,18.57245]
[1778466626183,32.24,81224.87,224.2,0.56259,0.00026,18.57245]
[1778466627456,32.24,81234.81,224.2,0.56516,0.00026,18.5552]
[1778466629771,32.24,81236.02,224.2,0.56548,0.00026,18.55304]
[1778466629817,32.24,81236.02,224.2,0.56548,0.00026,18.55304]
[1778466629932,32.24,81236.02,224.2,0.56548,0.00026,18.55304]
[1778466630477,32.24,81240.67,224.2,0.56668,0.00026,18.54465]
[1778466632687,32.24,81241.29,224.2,0.56686,0.00026,18.53815]
[1778466637529,32.24,81241.27,224.2,0.56685,0.00026,18.53818]
[1778466640547,32.24,81246.56,224.2,0.56822,0.00026,18.52841]
[1778466641273,32.24,81246.56,224.2,0.56822,0.00026,18.52841]
[1778466641330,32.24,81246.56,224.2,0.56822,0.00026,18.52841]
[1778466641554,32.24,81253.02,224.2,0.56989,0.00026,18.51618]
[1778466643112,32.24,81259.69,224.2,0.57162,0.00026,18.50323]
[1778466643947,32.24,81259.69,224.2,0.57162,0.00026,18.50323]
[1778466644045,32.24,81266.49,224.2,0.57337,0.00026,18.48967]
[1778466646068,32.24,81267.77,224.2,0.5737,0.00026,18.48707]
[1778466649610,32.24,81263.28,224.2,0.57254,0.00026,18.49618]
[1778466654645,32.25,81262.36,224.2,0.57229,0.00026,18.49805]
[1778466659686,32.25,81262.28,224.2,0.57227,0.00026,18.49823]
[1778466664721,32.25,81262.7,224.2,0.57238,0.00026,18.49742]
[1778466665200,32.25,81262.7,224.2,0.57238,0.00026,18.49742]
[1778466666743,32.25,81262.57,224.2,0.57234,0.00026,18.49768]
[1778466666862,32.25,81262.57,224.2,0.57234,0.00026,18.49768]
[1778466667116,32.25,81262.57,224.2,0.57234,0.00026,18.49768]
[1778466667746,32.25,81246.3,224.2,0.56814,0.00026,18.52906]
[1778466668753,32.25,81249.68,224.2,0.56901,0.00026,18.52271]
[1778466671774,32.25,81245.18,224.2,0.56785,0.00026,18.53112]
[1778466674069,32.25,81243.25,224.2,0.56735,0.00026,18.53468]
[1778466674260,32.25,81242.32,224.2,0.56711,0.00026,18.53638]
[1778466674262,32.25,81242.32,224.2,0.56711,0.00026,18.53638]
[1778466674275,32.25,81242.32,224.2,0.56711,0.00026,18.53638]
[1778466674446,32.25,81242.32,224.2,0.56711,0.00026,18.53638]
[1778466674644,32.25,81242.32,224.2,0.56711,0.00026,18.53638]
[1778466675350,32.25,81239.98,224.2,0.56651,0.00026,18.54065]
[1778466675918,32.25,81239.98,224.2,0.56651,0.00026,18.54065]
[1778466678491,32.25,81238.74,224.2,0.56619,0.00026,18.54289]
[1778466678820,32.25,81238.74,224.2,0.56619,0.00026,18.54289]
[1778466679830,32.25,81243.65,224.2,0.56746,0.00026,18.53392]
[1778466682851,32.25,81247.01,224.2,0.56833,0.00026,18.52767]
[1778466685484,32.25,81249.0,224.2,0.56884,0.00026,18.52393]
[1778466685604,32.25,81249.0,224.2,0.56884,0.00026,18.52393]
[1778466690780,32.24,81251.77,224.2,0.56956,0.00026,18.51865]
[1778466692590,32.24,81247.98,224.2,0.5686,0.00026,18.52044]
[1778466692625,32.24,81247.98,224.2,0.5686,0.00026,18.52044]
[1778466692649,32.24,81247.98,224.2,0.5686,0.00026,18.52044]
[1778466692730,32.24,81247.98,224.2,0.5686,0.00026,18.52044]
[1778466693067,32.24,81247.98,224.2,0.5686,0.00026,18.52044]
[1778466693089,32.24,81238.6,224.2,0.56617,0.00026,18.53771]
[1778466693509,32.24,81238.6,224.2,0.56617,0.00026,18.53771]
[1778466693527,32.24,81238.6,224.2,0.56617,0.00026,18.53771]
[1778466693656,32.24,81238.6,224.2,0.56617,0.00026,18.53771]
[1778466694873,32.24,81236.18,224.2,0.56555,0.00026,18.54206]
[1778466696813,32.24,81237.39,224.2,0.56586,0.00026,18.53989]
[1778466697592,32.24,81237.27,224.2,0.56583,0.00026,18.54011]
[1778466697651,32.24,81237.27,224.2,0.56583,0.00026,18.54011]
[1778466698856,32.24,81236.88,224.2,0.56573,0.00026,18.54081]
[1778466698857,32.24,81236.88,224.2,0.56573,0.00026,18.54081]
[1778466698903,32.24,81236.88,224.2,0.56573,0.00026,18.54081]
[1778466698965,32.24,81233.22,224.2,0.56478,0.00026,18.54731]
[1778466699972,32.24,81227.77,224.2,0.56337,0.00026,18.5568]
[1778466703153,32.24,81230.16,224.2,0.56398,0.00026,18.55268]
[1778466703177,32.24,81230.16,224.2,0.56398,0.00026,18.55268]
[1778466703239,32.24,81230.16,224.2,0.56398,0.00026,18.55268]
[1778466703242,32.24,81230.16,224.2,0.56398,0.00026,18.55268]
[1778466703253,32.24,81229.67,224.2,0.56386,0.00026,18.55354]
[1778466704000,32.24,81208.79,224.2,0.55844,0.00026,18.58805]
[1778466704822,32.24,81208.79,224.2,0.55844,0.00026,18.58805]
[1778466704999,32.24,81208.79,224.2,0.55844,0.00026,18.58805]
[1778466705160,32.24,81208.79,224.2,0.55844,0.00026,18.58805]
[1778466705218,32.24,81200.13,224.2,0.55619,0.00026,18.60134]
[1778466705291,32.24,81200.13,224.2,0.55619,0.00026,18.60134]
[1778466705842,32.24,81200.13,224.2,0.55619,0.00026,18.60134]
[1778466706219,32.24,81200.13,224.2,0.55619,0.00026,18.60134]
[1778466706014,32.24,81194.32,224.2,0.55467,0.00026,18.60994]
[1778466706275,32.24,81194.32,224.2,0.55467,0.00026,18.60994]
[1778466706430,32.24,81194.32,224.2,0.55467,0.00026,18.60994]
[1778466709973,32.24,81191.1,224.2,0.55384,0.00026,18.61457]
[1778466713063,32.24,81183.14,224.2,0.55177,0.00026,18.62567]
[1778466718103,32.23,81182.07,224.2,0.5515,0.00026,18.62708]
[1778466721113,32.23,81181.43,224.2,0.55134,0.00026,18.62793]
[1778466721115,32.23,81181.43,224.2,0.55134,0.00026,18.62793]
[1778466721203,32.23,81181.43,224.2,0.55134,0.00026,18.62793]
[1778466721122,32.23,81185.21,224.2,0.55232,0.00026,18.62274]
[1778466722129,32.23,81188.41,224.2,0.55316,0.00026,18.61826]
[1778466723136,32.23,81180.81,224.2,0.55118,0.00026,18.62874]
[1778466724143,32.23,81176.11,224.2,0.54995,0.00026,18.63499]
[1778466729182,32.22,81181.82,224.2,0.55145,0.00026,18.62731]
[1778466730578,32.22,81181.9,224.2,0.55148,0.00026,18.62719]
[1778466730631,32.22,81181.9,224.2,0.55148,0.00026,18.62719]
[1778466732269,32.22,81179.59,224.2,0.55087,0.00026,18.6303]
[1778466732792,32.22,81176.35,224.2,0.55003,0.00026,18.6346]
[1778466735224,32.21,81171.87,224.2,0.54886,0.00026,18.64039]
[1778466735916,32.21,81171.87,224.2,0.54886,0.00026,18.64039]
[1778466736231,32.21,81169.48,224.2,0.54824,0.00026,18.64341]
[1778466736944,32.21,81169.48,224.2,0.54824,0.00026,18.64341]
[1778466737190,32.21,81169.48,224.2,0.54824,0.00026,18.64341]
[1778466737540,32.21,81167.84,224.2,0.54782,0.00026,18.64545]
[1778466738245,32.21,81168.08,224.2,0.54788,0.00026,18.64515]
[1778466738803,32.21,81168.08,224.2,0.54788,0.00026,18.64515]
[1778466738851,32.21,81168.08,224.2,0.54788,0.00026,18.64515]
[1778466738888,32.21,81168.08,224.2,0.54788,0.00026,18.64515]
[1778466738911,32.21,81168.08,224.2,0.54788,0.00026,18.64515]
[1778466738937,32.21,81168.08,224.2,0.54788,0.00026,18.64515]
[1778466739004,32.21,81168.08,224.2,0.54788,0.00026,18.64515]
[1778466739211,32.21,81168.08,224.2,0.54788,0.00026,18.64515]
[1778466739287,32.21,81150.33,224.2,0.54324,0.00026,18.66607]
[1778466739871,32.21,81150.33,224.2,0.54324,0.00026,18.66607]
[1778466740259,32.21,81140.09,224.2,0.54056,0.00026,18.67698]
[1778466741266,32.21,81149.08,224.2,0.54291,0.00026,18.66744]
[1778466744300,32.2,81144.69,224.2,0.54177,0.00026,18.67215]
[1778466748679,32.2,81143.76,224.2,0.54153,0.00026,18.67311]
[1778466748961,32.2,81143.76,224.2,0.54153,0.00026,18.67311]
[1778466749228,32.2,81143.76,224.2,0.54153,0.00026,18.67311]
[1778466749367,32.2,81143.76,224.2,0.54153,0.00026,18.67311]
[1778466750253,32.2,81143.76,224.2,0.54153,0.00026,18.67311]
[1778466751167,32.19,81133.84,224.2,0.53895,0.00026,18.67784]
[1778466751349,32.19,81128.44,224.2,0.53753,0.00026,18.68299]
[1778466752683,32.19,81128.44,224.2,0.53753,0.00026,18.68299]
[1778466752718,32.19,81128.44,224.2,0.53753,0.00026,18.68299]
[1778466752779,32.19,81128.44,224.2,0.53753,0.00026,18.68299]
[1778466752883,32.19,81128.44,224.2,0.53753,0.00026,18.68299]
[1778466752909,32.19,81128.44,224.2,0.53753,0.00026,18.68299]
[1778466754065,32.2,81127.5,224.2,0.53728,0.00026,18.68387]
[1778466754120,32.2,81115.77,224.2,0.5342,0.00026,18.69416]
[1778466755315,32.2,81115.77,224.2,0.5342,0.00026,18.69416]
[1778466755436,32.2,81115.07,224.2,0.53402,0.00026,18.69475]
[1778466755488,32.2,81115.07,224.2,0.53402,0.00026,18.69475]
[1778466756071,32.2,81115.07,224.2,0.53402,0.00026,18.69475]
[1778466756320,32.2,81115.07,224.2,0.53402,0.00026,18.69475]
[1778466756514,32.21,81114.62,224.2,0.53389,0.00026,18.69514]
[1778466761434,32.23,81114.62,224.2,0.53387,0.00026,18.69523]
[1778466762926,32.24,81114.94,224.2,0.53395,0.00026,18.69498]
[1778466763180,32.24,81114.94,224.2,0.53395,0.00026,18.69498]
[1778466763281,32.24,81120.23,224.2,0.53534,0.00026,18.69053]
[1778466765448,32.24,81125.32,224.2,0.53667,0.00026,18.68604]
[1778466769043,32.24,81124.09,224.2,0.53635,0.00026,18.68715]
[1778466769476,32.24,81116.12,224.2,0.53426,0.00026,18.69402]
[1778466773939,32.24,81115.25,224.2,0.53403,0.00026,18.69474]
[1778466775181,32.24,81115.62,224.2,0.53413,0.00026,18.69444]
[1778466775282,32.24,81114.38,224.2,0.5338,0.00026,18.69545]
[1778466777222,32.24,81112.25,224.2,0.53324,0.00026,18.69717]
[1778466777235,32.24,81112.25,224.2,0.53324,0.00026,18.69717]
[1778466777239,32.24,81112.25,224.2,0.53324,0.00026,18.69717]
[1778466777316,32.24,81111.1,224.2,0.53294,0.00026,18.69808]
[1778466779017,32.24,81118.85,224.2,0.53497,0.00026,18.69172]
[1778466780554,32.24,81123.69,224.2,0.53624,0.00026,18.68751]
[1778466781979,32.24,81123.69,224.2,0.53624,0.00026,18.68751]
[1778466782146,32.24,81123.69,224.2,0.53624,0.00026,18.68751]
[1778466782686,32.24,81123.94,224.2,0.53631,0.00026,18.68729]
[1778466783144,32.24,81131.6,224.2,0.53831,0.00026,18.68021]
[1778466785488,32.24,81131.91,224.2,0.53839,0.00026,18.67992]
[1778466785497,32.24,81131.91,224.2,0.53839,0.00026,18.67992]
[1778466786598,32.25,81136.71,224.2,0.53965,0.00026,18.67524]
[1778466789558,32.25,81137.71,224.2,0.53991,0.00026,18.67425]
[1778466789641,32.25,81137.71,224.2,0.53991,0.00026,18.67425]
[1778466789679,32.25,81137.71,224.2,0.53991,0.00026,18.67425]
[1778466789724,32.25,81137.71,224.2,0.53991,0.00026,18.67425]
[1778466789755,32.25,81137.71,224.2,0.53991,0.00026,18.67425]
[1778466790172,32.25,81138.97,224.2,0.54024,0.00026,18.67298]
[1778466790941,32.25,81138.97,224.2,0.54024,0.00026,18.67298]
[1778466791028,32.25,81148.36,224.2,0.54269,0.00026,18.66312]
[1778466791633,32.25,81156.73,224.2,0.54488,0.00026,18.65373]
[1778466792817,32.25,81156.73,224.2,0.54488,0.00026,18.65373]
[1778466793803,32.25,81157.93,224.2,0.54519,0.00026,18.65234]
[1778466795137,32.25,81158.82,224.2,0.54542,0.00026,18.6513]
[1778466798882,32.25,81159.25,224.2,0.54554,0.00026,18.6508]
[1778466799972,32.25,81156.5,224.2,0.54482,0.00026,18.654]
[1778466800073,32.25,81150.57,224.2,0.54327,0.00026,18.6607]
[1778466800696,32.25,81146.69,224.2,0.54225,0.00026,18.66494]
[1778466804949,32.25,81146.38,224.2,0.54217,0.00026,18.66528]
[1778466804961,32.25,81146.38,224.2,0.54217,0.00026,18.66528]
[1778466805011,32.25,81146.38,224.2,0.54217,0.00026,18.66528]
[1778466805089,32.25,81146.38,224.2,0.54217,0.00026,18.66528]
[1778466805121,32.25,81146.38,224.2,0.54217,0.00026,18.66528]
[1778466805195,32.25,81146.38,224.2,0.54217,0.00026,18.66528]
[1778466805296,32.25,81146.08,224.2,0.54209,0.00026,18.66561]
[1778466805544,32.25,81146.08,224.2,0.54209,0.00026,18.66561]
[1778466805885,32.25,81146.08,224.2,0.54209,0.00026,18.66561]
[1778466805986,32.25,81140.43,224.2,0.54061,0.00026,18.67153]
[1778466806461,32.25,81140.43,224.2,0.54061,0.00026,18.67153]
[1778466806739,32.25,81136.58,224.2,0.53961,0.00026,18.67541]
[1778466807796,32.25,81136.58,224.2,0.53961,0.00026,18.67541]
[1778466808693,32.25,81133.11,224.2,0.5387,0.00026,18.67881]
[1778466808966,32.25,81133.11,224.2,0.5387,0.00026,18.67881]
[1778466810767,32.25,81139.0,224.2,0.54024,0.00026,18.67299]
[1778466816340,32.25,81139.89,224.2,0.54048,0.00026,18.66673]
[1778466816383,32.25,81139.89,224.2,0.54048,0.00026,18.66673]
[1778466817164,32.25,81139.74,224.2,0.54045,0.00026,18.66688]
[1778466825008,32.24,81138.67,224.2,0.54017,0.00026,18.66793]
[1778466826299,32.24,81138.4,224.2,0.5401,0.00026,18.6682]
[1778466826313,32.24,81138.4,224.2,0.5401,0.00026,18.6682]
[1778466828881,32.24,81138.08,224.2,0.54002,0.00026,18.66851]
[1778466829302,32.24,81138.08,224.2,0.54002,0.00026,18.66851]
[1778466829902,32.24,81146.07,224.2,0.54212,0.00026,18.66019]
[1778466831070,32.24,81146.07,224.2,0.54212,0.00026,18.66019]
[1778466831148,32.24,81146.07,224.2,0.54212,0.00026,18.66019]
[1778466831249,32.24,81146.07,224.2,0.54212,0.00026,18.66019]
[1778466831403,32.23,81147.22,224.2,0.54242,0.00026,18.65894]
[1778466831789,32.23,81147.22,224.2,0.54242,0.00026,18.65894]
[1778466831916,32.23,81152.43,224.2,0.54378,0.00026,18.65319]
[1778466832923,32.23,81148.27,224.2,0.54269,0.00026,18.6578]
[1778466835880,32.23,81148.59,224.2,0.54278,0.00026,18.65746]
[1778466836364,32.23,81148.59,224.2,0.54278,0.00026,18.65746]
[1778466836671,32.23,81149.8,224.2,0.54309,0.00026,18.65613]
[1778466836870,32.23,81149.8,224.2,0.54309,0.00026,18.65613]
[1778466837043,32.23,81149.8,224.2,0.54309,0.00026,18.65613]
[1778466837058,32.23,81149.8,224.2,0.54309,0.00026,18.65613]
[1778466837144,32.23,81150.36,224.2,0.54324,0.00026,18.65552]
[1778466837590,32.23,81150.36,224.2,0.54324,0.00026,18.65552]
[1778466838092,32.23,81150.36,224.2,0.54324,0.00026,18.65552]
[1778466838341,32.23,81146.76,224.2,0.5423,0.00026,18.65943]
[1778466838446,32.23,81146.76,224.2,0.5423,0.00026,18.65943]
[1778466838965,32.23,81148.93,224.2,0.54287,0.00026,18.65707]
[1778466840493,32.23,81151.48,224.2,0.54354,0.00026,18.65425]
[1778466842259,32.23,81150.47,224.2,0.54327,0.00026,18.65538]
[1778466842471,32.23,81152.51,224.2,0.5438,0.00026,18.65311]
[1778466842514,32.23,81152.51,224.2,0.5438,0.00026,18.65311]
[1778466842605,32.23,81152.51,224.2,0.5438,0.00026,18.65311]
[1778466842806,32.23,81152.51,224.2,0.5438,0.00026,18.65311]
[1778466842993,32.23,81144.57,224.2,0.54173,0.00026,18.66178]
[1778466843457,32.23,81144.57,224.2,0.54173,0.00026,18.66178]
[1778466844061,32.23,81144.57,224.2,0.54173,0.00026,18.66178]
[1778466845056,32.23,81143.5,224.2,0.54145,0.00026,18.66291]
[1778466848029,32.24,81147.23,224.2,0.54242,0.00026,18.65895]
[1778466853282,32.24,81149.3,224.2,0.54296,0.00026,18.6567]
[1778466854142,32.24,81149.28,224.2,0.54295,0.00026,18.65672]
[1778466854204,32.24,81155.88,224.2,0.54468,0.00026,18.64931]
[1778466854947,32.24,81155.88,224.2,0.54468,0.00026,18.64931]
[1778466855078,32.24,81164.89,224.2,0.54703,0.00026,18.63862]
[1778466856337,32.24,81164.89,224.2,0.54703,0.00026,18.63862]
[1778466856381,32.24,81164.89,224.2,0.54703,0.00026,18.63862]
[1778466856480,32.24,81163.65,224.2,0.54671,0.00026,18.64014]
[1778466856529,32.24,81163.65,224.2,0.54671,0.00026,18.64014]
[1778466857444,32.24,81163.65,224.2,0.54671,0.00026,18.64014]
[1778466857092,32.24,81178.67,224.2,0.55063,0.00026,18.62102]
[1778466858099,32.24,81172.43,224.2,0.549,0.00026,18.62918]
[1778466859429,32.24,81172.43,224.2,0.549,0.00026,18.62918]
[1778466859106,32.24,81166.19,224.2,0.54737,0.00026,18.63704]
[1778466860318,32.24,81166.19,224.2,0.54737,0.00026,18.63704]
[1778466861263,32.24,81160.85,224.2,0.54597,0.00026,18.64352]
[1778466864161,32.24,81160.5,224.2,0.54588,0.00026,18.64394]
[1778466868182,32.24,81162.12,224.2,0.5463,0.00026,18.64201]
[1778466868493,32.25,81160.48,224.2,0.54587,0.00026,18.64398]
[1778466872709,32.25,81158.36,224.2,0.54533,0.00026,18.64114]
[1778466874735,32.25,81157.75,224.2,0.54517,0.00026,18.64186]
[1778466874786,32.25,81157.75,224.2,0.54517,0.00026,18.64186]
[1778466874868,32.25,81157.75,224.2,0.54517,0.00026,18.64186]
[1778466874880,32.25,81157.75,224.2,0.54517,0.00026,18.64186]
[1778466875207,32.25,81157.75,224.2,0.54517,0.00026,18.64186]
[1778466875308,32.24,81147.77,224.2,0.54256,0.00026,18.65308]
[1778466877639,32.24,81144.93,224.2,0.54182,0.00026,18.65612]
[1778466883424,32.23,81144.84,224.2,0.54181,0.00026,18.65616]
[1778466883433,32.23,81144.84,224.2,0.54181,0.00026,18.65616]
[1778466885506,32.23,81146.96,224.2,0.54237,0.00026,18.65387]
[1778466885539,32.23,81146.96,224.2,0.54237,0.00026,18.65387]
[1778466886296,32.23,81153.17,224.2,0.54399,0.00026,18.64701]
[1778466888456,32.23,81153.79,224.2,0.54415,0.00026,18.64631]
[1778466892766,32.23,81154.04,224.2,0.54422,0.00026,18.64603]
[1778466896517,32.23,81155.08,224.2,0.54449,0.00026,18.64485]
[1778466898879,32.23,81157.96,224.2,0.54524,0.00026,18.64152]
[1778466899951,32.23,81158.62,224.2,0.54541,0.00026,18.64075]
[1778466901379,32.23,81161.75,224.2,0.54623,0.00026,18.63704]
[1778466901402,32.23,81166.74,224.2,0.54753,0.00026,18.63096]
[1778466906437,32.23,81169.7,224.2,0.54831,0.00026,18.62727]
[1778466910465,32.24,81163.46,224.2,0.54667,0.00026,18.63501]
[1778466915500,32.24,81163.09,224.2,0.54657,0.00026,18.63547]
[1778466918409,32.24,81165.41,224.2,0.54718,0.00026,18.63266]
[1778466918454,32.24,81165.41,224.2,0.54718,0.00026,18.63266]
[1778466919811,32.24,81168.94,224.2,0.5481,0.00026,18.62828]
[1778466921542,32.24,81175.1,224.2,0.54971,0.00026,18.62041]
[1778466926577,32.25,81178.23,224.2,0.55052,0.00026,18.61632]
[1778466931612,32.25,81180.05,224.2,0.551,0.00026,18.60857]
[1778466933559,32.25,81180.18,224.2,0.55103,0.00026,18.6084]
[1778466934944,32.25,81179.93,224.2,0.55096,0.00026,18.60875]
[1778466935015,32.25,81170.73,224.2,0.54856,0.00026,18.62077]
[1778466940675,32.26,81169.01,224.2,0.54811,0.00026,18.62296]
[1778466945710,32.26,81166.77,224.2,0.54752,0.00026,18.62577]
[1778466950745,32.26,81165.75,224.2,0.54725,0.00026,18.62703]
[1778466956787,32.26,81165.21,224.2,0.54711,0.00026,18.62771]
[1778466960468,32.26,81165.25,224.2,0.54712,0.00026,18.62767]
[1778466961436,32.26,81165.15,224.2,0.54709,0.00026,18.6278]
[1778466968594,32.26,81169.39,224.2,0.5482,0.00026,18.62254]
[1778466969043,32.26,81169.39,224.2,0.5482,0.00026,18.62254]
[1778466969391,32.26,81169.39,224.2,0.5482,0.00026,18.62254]
[1778466969491,32.26,81169.39,224.2,0.5482,0.00026,18.62254]
[1778466969803,32.27,81169.77,224.2,0.54829,0.00026,18.62208]
[1778466969823,32.27,81169.77,224.2,0.54829,0.00026,18.62208]
[1778466970231,32.27,81178.66,224.2,0.55061,0.00026,18.61056]
[1778466971391,32.27,81190.68,224.2,0.55374,0.00026,18.594]
[1778466972049,32.27,81190.68,224.2,0.55374,0.00026,18.594]
[1778466973911,32.27,81195.69,224.2,0.55505,0.00026,18.58676]
[1778466974747,32.27,81195.69,224.2,0.55505,0.00026,18.58676]
[1778466974927,32.27,81195.69,224.2,0.55505,0.00026,18.58676]
[1778466974997,32.27,81195.69,224.2,0.55505,0.00026,18.58676]
[1778466975028,32.27,81197.16,224.2,0.55543,0.00026,18.5846]
[1778466977486,32.27,81196.51,224.2,0.55526,0.00026,18.58556]
[1778466978610,32.27,81197.65,224.2,0.55556,0.00026,18.58387]
[1778466981732,32.27,81198.8,224.2,0.55586,0.00026,18.58215]
[1778466981742,32.27,81198.8,224.2,0.55586,0.00026,18.58215]
[1778466981883,32.27,81198.8,224.2,0.55586,0.00026,18.58215]
[1778466981968,32.27,81196.47,224.2,0.55525,0.00026,18.58561]
[1778466983581,32.27,81196.47,224.2,0.55525,0.00026,18.58561]
[1778466982975,32.27,81191.91,224.2,0.55407,0.00026,18.59223]
[1778466983982,32.27,81191.94,224.2,0.55407,0.00026,18.59219]
[1778466989029,32.27,81194.16,224.2,0.55465,0.00026,18.58899]
[1778466994064,32.27,81194.53,224.2,0.55476,0.00026,18.5831]
[1778466995594,32.27,81194.53,224.2,0.55476,0.00026,18.5831]
[1778466995998,32.27,81196.4,224.2,0.55525,0.00026,18.58036]
[1778466996016,32.27,81196.4,224.2,0.55525,0.00026,18.58036]
[1778466996703,32.27,81196.4,224.2,0.55525,0.00026,18.58036]
[1778466997085,32.27,81198.08,224.2,0.55568,0.00026,18.57787]
[1778466997695,32.27,81198.08,224.2,0.55568,0.00026,18.57787]
[1778466998457,32.27,81198.08,224.2,0.55568,0.00026,18.57787]
[1778466998519,32.27,81194.32,224.2,0.55471,0.00026,18.5834]
[1778466999101,32.27,81183.91,224.2,0.55199,0.00026,18.59812]
[1778466999608,32.27,81183.91,224.2,0.55199,0.00026,18.59812]
[1778467000090,32.27,81183.91,224.2,0.55199,0.00026,18.59812]
[1778467000106,32.27,81171.93,224.2,0.54887,0.00026,18.61401]
[1778467004134,32.27,81168.49,224.2,0.54797,0.00026,18.61837]
[1778467005478,32.27,81168.49,224.2,0.54797,0.00026,18.61837]
[1778467005597,32.27,81168.49,224.2,0.54797,0.00026,18.61837]
[1778467006148,32.27,81172.31,224.2,0.54896,0.00026,18.61354]
[1778467012190,32.27,81175.04,224.2,0.54968,0.00026,18.61001]
[1778467015211,32.27,81170.39,224.2,0.54846,0.00026,18.61597]
[1778467020246,32.27,81169.43,224.2,0.54821,0.00026,18.6172]
[1778467021691,32.27,81169.09,224.2,0.54812,0.00026,18.61763]
[1778467024749,32.27,81167.0,224.2,0.54758,0.00026,18.62024]
[1778467030317,32.27,81173.89,224.2,0.54937,0.00026,18.61153]
[1778467031585,32.27,81173.89,224.2,0.54937,0.00026,18.61153]
[1778467031330,32.27,81168.02,224.2,0.54784,0.00026,18.61898]
[1778467031769,32.27,81168.02,224.2,0.54784,0.00026,18.61898]
[1778467032331,32.27,81162.35,224.2,0.54636,0.00026,18.62592]
[1778467037366,32.28,81163.04,224.2,0.54654,0.00026,18.6251]
[1778467038875,32.28,81162.71,224.2,0.54645,0.00026,18.62549]
[1778467045424,32.28,81162.82,224.2,0.54648,0.00026,18.62537]
[1778467048874,32.28,81162.82,224.2,0.54648,0.00026,18.62537]
[1778467049450,32.28,81168.67,224.2,0.548,0.00026,18.61819]
[1778467054485,32.28,81169.43,224.2,0.54821,0.00026,18.61191]
[1778467059340,32.28,81172.76,224.2,0.54908,0.00026,18.60768]
[1778467059368,32.28,81172.76,224.2,0.54908,0.00026,18.60768]
[1778467059398,32.28,81172.76,224.2,0.54908,0.00026,18.60768]
[1778467059520,32.28,81176.38,224.2,0.55003,0.00026,18.60299]
[1778467060527,32.28,81184.13,224.2,0.55205,0.00026,18.59258]
[1778467065562,32.28,81185.71,224.2,0.55246,0.00026,18.59036]
[1778467065813,32.28,81185.71,224.2,0.55246,0.00026,18.59036]
[1778467065871,32.28,81185.71,224.2,0.55246,0.00026,18.59036]
[1778467067576,32.27,81190.83,224.2,0.5538,0.00026,18.58314]
[1778467071606,32.27,81186.98,224.2,0.5528,0.00026,18.58855]
[1778467077646,32.27,81185.35,224.2,0.55238,0.00026,18.59077]
[1778467082681,32.26,81184.65,224.2,0.55221,0.00026,18.59171]
[1778467087790,32.26,81182.74,224.2,0.55171,0.00026,18.5943]
[1778467088137,32.26,81182.74,224.2,0.55171,0.00026,18.5943]
[1778467088141,32.26,81178.95,224.2,0.55072,0.00026,18.59941]
[1778467088775,32.26,81166.97,224.2,0.54759,0.00026,18.61484]
[1778467090894,32.26,81167.24,224.2,0.54766,0.00026,18.61451]
[1778467091796,32.26,81172.71,224.2,0.54909,0.00026,18.6076]
[1778467095917,32.26,81170.18,224.2,0.54843,0.00026,18.61082]
[1778467101866,32.26,81170.26,224.2,0.54845,0.00026,18.61072]
[1778467103880,32.26,81177.11,224.2,0.55024,0.00026,18.60186]
[1778467109922,32.26,81178.88,224.2,0.55071,0.00026,18.59949]
[1778467114958,32.26,81179.86,224.2,0.55098,0.00026,18.59281]
[1778467117981,32.25,81183.27,224.2,0.55187,0.00026,18.58818]
[1778467119554,32.25,81183.27,224.2,0.55187,0.00026,18.58818]
[1778467119995,32.25,81171.68,224.2,0.54884,0.00026,18.60353]
[1778467121002,32.26,81162.87,224.2,0.54654,0.00026,18.61447]
[1778467125845,32.26,81164.75,224.2,0.54703,0.00026,18.6122]
[1778467128166,32.26,81165.37,224.2,0.54719,0.00026,18.61144]
[1778467129513,32.26,81165.93,224.2,0.54734,0.00026,18.61076]
[1778467135102,32.26,81159.9,224.2,0.54576,0.00026,18.61805]
[1778467138872,32.26,81159.27,224.2,0.54559,0.00026,18.6188]
[1778467139041,32.26,81159.27,224.2,0.54559,0.00026,18.6188]
[1778467139167,32.26,81159.27,224.2,0.54559,0.00026,18.6188]
[1778467139253,32.26,81159.27,224.2,0.54559,0.00026,18.6188]
[1778467140519,32.26,81158.68,224.2,0.54544,0.00026,18.61949]
[1778467143072,32.26,81154.28,224.2,0.54429,0.00026,18.62458]
[1778467143076,32.26,81154.28,224.2,0.54429,0.00026,18.62458]
[1778467143100,32.26,81154.28,224.2,0.54429,0.00026,18.62458]
[1778467143133,32.26,81154.28,224.2,0.54429,0.00026,18.62458]
[1778467143181,32.26,81154.28,224.2,0.54429,0.00026,18.62458]
[1778467143447,32.26,81154.28,224.2,0.54429,0.00026,18.62458]
[1778467143540,32.26,81154.28,224.2,0.54429,0.00026,18.62458]
[1778467143554,32.26,81154.28,224.2,0.54429,0.00026,18.62458]
[1778467143652,32.26,81151.26,224.2,0.5435,0.00026,18.62798]
[1778467144314,32.26,81151.26,224.2,0.5435,0.00026,18.62798]
[1778467144322,32.26,81130.04,224.2,0.53794,0.00026,18.64979]
[1778467145314,32.26,81128.95,224.2,0.53765,0.00026,18.65082]
[1778467150222,32.26,81125.18,224.2,0.53666,0.00026,18.65429]
[1778467151336,32.26,81125.18,224.2,0.53666,0.00026,18.65429]
[1778467155966,32.27,81128.73,224.2,0.53759,0.00026,18.65105]
[1778467156280,32.27,81128.73,224.2,0.53759,0.00026,18.65105]
[1778467156370,32.27,81135.28,224.2,0.5393,0.00026,18.64478]
[1778467158278,32.27,81139.01,224.2,0.54028,0.00026,18.64104]
[1778467158873,32.27,81139.01,224.2,0.54028,0.00026,18.64104]
[1778467161087,32.27,81140.28,224.2,0.54062,0.00026,18.63974]
[1778467161299,32.26,81135.27,224.2,0.53931,0.00026,18.64477]
[1778467163788,32.26,81135.18,224.2,0.53928,0.00026,18.64485]
[1778467164493,32.26,81135.18,224.2,0.53928,0.00026,18.64485]
[1778467171369,32.26,81135.52,224.2,0.53939,0.00026,18.63915]
[1778467173972,32.26,81135.68,224.2,0.53943,0.00026,18.63899]
[1778467173995,32.26,81135.68,224.2,0.53943,0.00026,18.63899]
[1778467174432,32.26,81135.68,224.2,0.53943,0.00026,18.63899]
[1778467174459,32.26,81135.68,224.2,0.53943,0.00026,18.63899]
[1778467174547,32.26,81135.68,224.2,0.53943,0.00026,18.63899]
[1778467174550,32.26,81135.68,224.2,0.53943,0.00026,18.63899]
[1778467174586,32.26,81135.68,224.2,0.53943,0.00026,18.63899]
[1778467174597,32.26,81135.68,224.2,0.53943,0.00026,18.63899]
[1778467174749,32.26,81135.68,224.2,0.53943,0.00026,18.63899]
[1778467174608,32.25,81144.05,224.2,0.54163,0.00026,18.63042]
[1778467175320,32.25,81144.05,224.2,0.54163,0.00026,18.63042]
[1778467175397,32.25,81159.92,224.2,0.54578,0.00026,18.61264]
[1778467176183,32.25,81159.92,224.2,0.54578,0.00026,18.61264]
[1778467176404,32.25,81160.49,224.2,0.54593,0.00026,18.61197]
[1778467180154,32.25,81161.71,224.2,0.54625,0.00026,18.61052]
[1778467180546,32.25,81161.71,224.2,0.54625,0.00026,18.61052]
[1778467180817,32.26,81162.08,224.2,0.54634,0.00026,18.61008]
[1778467180886,32.26,81162.08,224.2,0.54634,0.00026,18.61008]
[1778467180908,32.26,81162.08,224.2,0.54634,0.00026,18.61008]
[1778467180922,32.26,81162.08,224.2,0.54634,0.00026,18.61008]
[1778467181132,32.26,81162.08,224.2,0.54634,0.00026,18.61008]
[1778467181243,32.26,81162.08,224.2,0.54634,0.00026,18.61008]
[1778467181439,32.26,81177.56,224.2,0.55039,0.00026,18.59053]
[1778467182446,32.26,81178.57,224.2,0.55065,0.00026,18.58919]
[1778467182838,32.26,81178.57,224.2,0.55065,0.00026,18.58919]
[1778467183453,32.26,81172.1,224.2,0.54896,0.00026,18.59765]
[1778467185021,32.26,81168.76,224.2,0.54809,0.00026,18.60189]
[1778467185467,32.26,81173.75,224.2,0.54939,0.00026,18.59553]
[1778467187197,32.26,81176.27,224.2,0.55005,0.00026,18.59225]
[1778467187203,32.26,81176.27,224.2,0.55005,0.00026,18.59225]
[1778467187615,32.26,81176.27,224.2,0.55005,0.00026,18.59225]
[1778467191509,32.26,81175.95,224.2,0.54996,0.00026,18.59269]
[1778467191670,32.26,81175.95,224.2,0.54996,0.00026,18.59269]
[1778467191685,32.26,81175.95,224.2,0.54996,0.00026,18.59269]
[1778467191732,32.26,81175.95,224.2,0.54996,0.00026,18.59269]
[1778467191777,32.26,81175.95,224.2,0.54996,0.00026,18.59269]
[1778467191717,32.26,81176.61,224.2,0.55014,0.00026,18.59183]
[1778467191873,32.26,81176.61,224.2,0.55014,0.00026,18.59183]
[1778467191947,32.26,81176.61,224.2,0.55014,0.00026,18.59183]
[1778467192180,32.26,81176.61,224.2,0.55014,0.00026,18.59183]
[1778467192326,32.26,81176.61,224.2,0.55014,0.00026,18.59183]
[1778467192352,32.26,81176.61,224.2,0.55014,0.00026,18.59183]
[1778467192799,32.26,81199.47,224.2,0.5561,0.00026,18.55965]
[1778467192865,32.26,81199.47,224.2,0.5561,0.00026,18.55965]
[1778467193368,32.26,81199.47,224.2,0.5561,0.00026,18.55965]
[1778467194353,32.26,81202.15,224.2,0.5568,0.00026,18.55559]
[1778467194353,32.26,81202.15,224.2,0.5568,0.00026,18.55559]
[1778467194642,32.26,81203.13,224.2,0.55705,0.00026,18.5541]
[1778467194809,32.26,81203.13,224.2,0.55705,0.00026,18.5541]
[1778467194831,32.26,81203.13,224.2,0.55705,0.00026,18.5541]
[1778467195537,32.26,81193.81,224.2,0.55462,0.00026,18.568]
[1778467198003,32.26,81193.61,224.2,0.55457,0.00026,18.56827]
[1778467200441,32.26,81193.58,224.2,0.55457,0.00026,18.56831]
[1778467200504,32.26,81193.58,224.2,0.55457,0.00026,18.56831]
[1778467200572,32.26,81192.16,224.2,0.5542,0.00026,18.57036]
[1778467202586,32.26,81186.33,224.2,0.55268,0.00026,18.57863]
[1778467207621,32.26,81186.56,224.2,0.55274,0.00026,18.57828]
[1778467210642,32.25,81190.05,224.2,0.55365,0.00026,18.57334]
[1778467216684,32.25,81186.98,224.2,0.55286,0.00026,18.57765]
[1778467218049,32.25,81187.37,224.2,0.55296,0.00026,18.57709]
[1778467218698,32.25,81190.79,224.2,0.55385,0.00026,18.57224]
[1778467218845,32.25,81190.79,224.2,0.55385,0.00026,18.57224]
[1778467219705,32.25,81194.19,224.2,0.55474,0.00026,18.56732]
[1778467224740,32.25,81193.22,224.2,0.55449,0.00026,18.56872]
[1778467224882,32.25,81193.22,224.2,0.55449,0.00026,18.56872]
[1778467230345,32.25,81192.63,224.2,0.55434,0.00026,18.56956]
[1778467230782,32.24,81192.06,224.2,0.55419,0.00026,18.57038]
[1778467233974,32.24,81190.66,224.2,0.55384,0.00026,18.56702]
[1778467234810,32.25,81179.04,224.2,0.5508,0.00026,18.58312]
[1778467235009,32.25,81179.04,224.2,0.5508,0.00026,18.58312]
[1778467240852,32.25,81177.79,224.2,0.55047,0.00026,18.58484]
[1778467246058,32.25,81180.21,224.2,0.5511,0.00026,18.58159]
[1778467251929,32.25,81180.09,224.2,0.55107,0.00026,18.58174]
[1778467256964,32.24,81182.89,224.2,0.55181,0.00026,18.5779]
[1778467261999,32.24,81179.05,224.2,0.55081,0.00026,18.58306]
[1778467264013,32.24,81172.04,224.2,0.54898,0.00026,18.59225]
[1778467266105,32.24,81171.07,224.2,0.54873,0.00026,18.59349]
[1778467272117,32.24,81173.48,224.2,0.54935,0.00026,18.59043]
[1778467273071,32.24,81173.48,224.2,0.54935,0.00026,18.59043]
[1778467273127,32.24,81178.32,224.2,0.55062,0.00026,18.58407]
[1778467274137,32.24,81178.32,224.2,0.55062,0.00026,18.58407]
[1778467274661,32.24,81178.32,224.2,0.55062,0.00026,18.58407]
[1778467274678,32.24,81178.32,224.2,0.55062,0.00026,18.58407]
[1778467274771,32.24,81178.32,224.2,0.55062,0.00026,18.58407]
[1778467274841,32.24,81184.16,224.2,0.55214,0.00026,18.57615]
[1778467276151,32.24,81189.38,224.2,0.55351,0.00026,18.56883]
[1778467280625,32.24,81189.98,224.2,0.55367,0.00026,18.56796]
[1778467280647,32.24,81188.49,224.2,0.55328,0.00026,18.57008]
[1778467283761,32.24,81187.07,224.2,0.55291,0.00026,18.57206]
[1778467284207,32.24,81182.27,224.2,0.55166,0.00026,18.5787]
[1778467286221,32.24,81172.81,224.2,0.54918,0.00026,18.59125]
[1778467291256,32.24,81173.72,224.2,0.54943,0.00026,18.58473]
[1778467295709,32.24,81172.85,224.2,0.5492,0.00026,18.58586]
[1778467300589,32.24,81172.57,224.2,0.54913,0.00026,18.58622]
[1778467300652,32.24,81172.57,224.2,0.54913,0.00026,18.58622]
[1778467300854,32.24,81172.57,224.2,0.54913,0.00026,18.58622]
[1778467300956,32.24,81174.72,224.2,0.54969,0.00026,18.58342]
[1778467301031,32.24,81174.72,224.2,0.54969,0.00026,18.58342]
[1778467301326,32.24,81186.41,224.2,0.55275,0.00026,18.56763]
[1778467304347,32.24,81191.89,224.2,0.55418,0.00026,18.55984]
[1778467309382,32.24,81193.77,224.2,0.55467,0.00026,18.5571]
[1778467312582,32.24,81193.96,224.2,0.55473,0.00026,18.55682]
[1778467312683,32.24,81193.69,224.2,0.55465,0.00026,18.55722]
[1778467314421,32.24,81188.62,224.2,0.55333,0.00026,18.56449]
[1778467315425,32.24,81182.36,224.2,0.55169,0.00026,18.57321]
[1778467317620,32.24,81182.91,224.2,0.55184,0.00026,18.57245]
[1778467322125,32.23,81184.38,224.2,0.55222,0.00026,18.57042]
[1778467323481,32.24,81177.43,224.2,0.55041,0.00026,18.57984]
[1778467324523,32.24,81177.43,224.2,0.55041,0.00026,18.57984]
[1778467325262,32.24,81176.56,224.2,0.55018,0.00026,18.581]
[1778467325323,32.24,81176.56,224.2,0.55018,0.00026,18.581]
[1778467325336,32.24,81176.56,224.2,0.55018,0.00026,18.581]
[1778467325355,32.24,81176.56,224.2,0.55018,0.00026,18.581]
[1778467325376,32.24,81176.56,224.2,0.55018,0.00026,18.581]
[1778467325409,32.24,81176.56,224.2,0.55018,0.00026,18.581]
[1778467325501,32.24,81187.19,224.2,0.55295,0.00026,18.56653]
[1778467326505,32.24,81194.82,224.2,0.55495,0.00026,18.55558]
[1778467331540,32.24,81194.36,224.2,0.55483,0.00026,18.55625]
[1778467332548,32.24,81197.98,224.2,0.55577,0.00026,18.5509]
[1778467334642,32.24,81197.81,224.2,0.55573,0.00026,18.55116]
[1778467334653,32.24,81197.81,224.2,0.55573,0.00026,18.55116]
[1778467335045,32.24,81197.81,224.2,0.55573,0.00026,18.55116]
[1778467335552,32.24,81197.81,224.2,0.55573,0.00026,18.55116]
[1778467335569,32.24,81189.8,224.2,0.55364,0.00026,18.56283]
[1778467336676,32.24,81189.8,224.2,0.55364,0.00026,18.56283]
[1778467336777,32.24,81181.92,224.2,0.55158,0.00026,18.57382]
[1778467342525,32.24,81181.16,224.2,0.55138,0.00026,18.57485]
[1778467342618,32.24,81187.15,224.2,0.55294,0.00026,18.56659]
[1778467343940,32.24,81187.15,224.2,0.55294,0.00026,18.56659]
[1778467343960,32.24,81187.15,224.2,0.55294,0.00026,18.56659]
[1778467349667,32.24,81183.55,224.2,0.552,0.00026,18.5716]
[1778467353695,32.24,81179.46,224.2,0.55094,0.00026,18.5718]
[1778467358730,32.24,81179.41,224.2,0.55093,0.00026,18.57187]
[1778467363765,32.24,81183.76,224.2,0.55207,0.00026,18.56595]
[1778467364163,32.24,81183.76,224.2,0.55207,0.00026,18.56595]
[1778467364247,32.24,81183.76,224.2,0.55207,0.00026,18.56595]
[1778467366291,32.24,81186.05,224.2,0.55267,0.00026,18.56278]
[1778467371293,32.24,81185.13,224.2,0.55243,0.00026,18.56406]
[1778467376856,32.24,81182.43,224.2,0.55172,0.00026,18.56779]
[1778467381891,32.24,81185.14,224.2,0.55243,0.00026,18.56402]
[1778467386926,32.23,81184.63,224.2,0.55231,0.00026,18.5647]
[1778467391953,32.23,81184.74,224.2,0.55234,0.00026,18.56452]
[1778467396996,32.23,81184.23,224.2,0.55221,0.00026,18.56519]
[1778467398396,32.23,81184.19,224.2,0.5522,0.00026,18.56524]
[1778467401678,32.22,81183.92,224.2,0.55213,0.00026,18.56559]
[1778467401738,32.22,81183.92,224.2,0.55213,0.00026,18.56559]
[1778467401754,32.22,81183.92,224.2,0.55213,0.00026,18.56559]
[1778467402031,32.22,81187.94,224.2,0.55318,0.00026,18.55998]
[1778467402258,32.22,81187.94,224.2,0.55318,0.00026,18.55998]
[1778467402261,32.22,81187.94,224.2,0.55318,0.00026,18.55998]
[1778467403038,32.22,81190.67,224.2,0.5539,0.00026,18.55609]
[1778467408073,32.22,81190.2,224.2,0.55378,0.00026,18.55674]
[1778467412032,32.22,81189.19,224.2,0.55352,0.00026,18.55818]
[1778467412174,32.22,81189.57,224.2,0.55363,0.00026,18.55227]
[1778467413108,32.22,81193.35,224.2,0.55462,0.00026,18.54682]
[1778467416222,32.22,81194.14,224.2,0.55482,0.00026,18.54566]
[1778467416771,32.22,81194.14,224.2,0.55482,0.00026,18.54566]
[1778467416872,32.22,81194.17,224.2,0.55483,0.00026,18.54561]
[1778467422171,32.22,81195.7,224.2,0.55523,0.00026,18.54337]
[1778467423242,32.22,81195.7,224.2,0.55523,0.00026,18.54337]
[1778467423298,32.22,81196.34,224.2,0.5554,0.00026,18.54242]
[1778467429239,32.22,81198.9,224.2,0.55607,0.00026,18.53862]
[1778467430991,32.22,81198.9,224.2,0.55607,0.00026,18.53862]
[1778467431044,32.22,81198.9,224.2,0.55607,0.00026,18.53862]
[1778467431077,32.22,81198.9,224.2,0.55607,0.00026,18.53862]
[1778467431092,32.22,81198.8,224.2,0.55604,0.00026,18.53878]
[1778467432260,32.22,81192.9,224.2,0.5545,0.00026,18.54749]
[1778467438163,32.22,81192.69,224.2,0.55444,0.00026,18.54779]
[1778467438302,32.22,81193.26,224.2,0.55459,0.00026,18.54696]
[1778467440316,32.22,81196.81,224.2,0.55552,0.00026,18.54175]
[1778467444197,32.22,81196.89,224.2,0.55554,0.00026,18.54164]
[1778467444344,32.22,81196.37,224.2,0.5554,0.00026,18.54241]
[1778467449952,32.22,81195.87,224.2,0.55527,0.00026,18.54316]
[1778467449953,32.22,81195.83,224.2,0.55526,0.00026,18.54322]
[1778467450178,32.22,81195.83,224.2,0.55526,0.00026,18.54322]
[1778467450588,32.22,81195.83,224.2,0.55526,0.00026,18.54322]
[1778467450675,32.22,81195.83,224.2,0.55526,0.00026,18.54322]
[1778467450737,32.22,81195.83,224.2,0.55526,0.00026,18.54322]
[1778467450840,32.22,81200.98,224.2,0.5566,0.00026,18.53552]
[1778467451767,32.22,81200.98,224.2,0.5566,0.00026,18.53552]
[1778467451833,32.23,81217.54,224.2,0.56092,0.00026,18.50934]
[1778467452859,32.23,81219.09,224.2,0.56132,0.00026,18.50678]
[1778467455144,32.23,81219.9,224.2,0.56153,0.00026,18.50545]
[1778467457349,32.23,81218.86,224.2,0.56126,0.00026,18.50719]
[1778467457352,32.23,81218.86,224.2,0.56126,0.00026,18.50719]
[1778467457466,32.23,81218.86,224.2,0.56126,0.00026,18.50719]
[1778467457558,32.23,81218.86,224.2,0.56126,0.00026,18.50719]
[1778467458128,32.23,81218.86,224.2,0.56126,0.00026,18.50719]
[1778467457568,32.23,81218.38,224.2,0.56113,0.00026,18.508]
[1778467458358,32.23,81218.38,224.2,0.56113,0.00026,18.508]
[1778467458443,32.23,81210.59,224.2,0.5591,0.00026,18.52063]
[1778467460895,32.23,81211.54,224.2,0.55935,0.00026,18.51913]
[1778467460908,32.23,81211.54,224.2,0.55935,0.00026,18.51913]
[1778467461072,32.23,81211.54,224.2,0.55935,0.00026,18.51913]
[1778467461464,32.23,81207.18,224.2,0.55821,0.00026,18.52605]
[1778467463882,32.23,81204.84,224.2,0.5576,0.00026,18.52968]
[1778467463910,32.23,81203.44,224.2,0.55724,0.00026,18.53182]
[1778467466457,32.22,81204.46,224.2,0.55751,0.00026,18.53021]
[1778467466542,32.22,81204.46,224.2,0.55751,0.00026,18.53021]
[1778467466643,32.22,81204.23,224.2,0.55746,0.00026,18.53053]
[1778467467506,32.22,81199.98,224.2,0.55634,0.00026,18.53702]
[1778467472543,32.22,81199.65,224.2,0.55627,0.00026,18.53217]
[1778467477578,32.23,81198.0,224.2,0.55584,0.00026,18.53466]
[1778467480658,32.23,81198.08,224.2,0.55586,0.00026,18.53455]
[1778467482115,32.23,81199.22,224.2,0.55615,0.00026,18.53284]
[1778467483068,32.23,81198.85,224.2,0.55606,0.00026,18.5334]
[1778467483119,32.23,81199.13,224.2,0.55613,0.00026,18.53298]
[1778467485820,32.23,81202.35,224.2,0.55697,0.00026,18.52811]
[1778467486085,32.23,81202.35,224.2,0.55697,0.00026,18.52811]
[1778467486155,32.23,81201.86,224.2,0.55684,0.00026,18.52886]
[1778467486404,32.23,81201.86,224.2,0.55684,0.00026,18.52886]
[1778467486574,32.23,81201.86,224.2,0.55684,0.00026,18.52886]
[1778467486847,32.23,81201.86,224.2,0.55684,0.00026,18.52886]
[1778467486885,32.23,81201.86,224.2,0.55684,0.00026,18.52886]
[1778467486904,32.23,81201.86,224.2,0.55684,0.00026,18.52886]
[1778467486931,32.23,81187.31,224.2,0.55304,0.00026,18.55019]
[1778467487365,32.23,81187.31,224.2,0.55304,0.00026,18.55019]
[1778467487648,32.23,81187.71,224.2,0.55314,0.00026,18.54962]
[1778467488948,32.23,81187.71,224.2,0.55314,0.00026,18.54962]
[1778467490347,32.23,81188.95,224.2,0.55347,0.00026,18.54786]
[1778467495704,32.23,81189.36,224.2,0.55358,0.00026,18.54726]
[1778467498792,32.22,81192.21,224.2,0.55432,0.00026,18.54316]
[1778467498831,32.22,81193.49,224.2,0.55466,0.00026,18.5413]
[1778467501628,32.22,81195.47,224.2,0.55518,0.00026,18.53839]
[1778467501747,32.22,81195.25,224.2,0.55512,0.00026,18.53872]
[1778467506782,32.22,81191.99,224.2,0.55427,0.00026,18.54346]
[1778467510190,32.22,81195.68,224.2,0.55524,0.00026,18.53806]
[1778467515845,32.22,81197.17,224.2,0.55563,0.00026,18.53585]
[1778467517390,32.22,81197.91,224.2,0.55582,0.00026,18.53474]
[1778467517913,32.22,81197.91,224.2,0.55582,0.00026,18.53474]
[1778467517986,32.22,81198.42,224.2,0.55595,0.00026,18.53398]
[1778467523901,32.22,81200.47,224.2,0.55649,0.00026,18.53089]
[1778467528936,32.22,81208.68,224.2,0.55863,0.00026,18.5182]
[1778467529734,32.22,81208.68,224.2,0.55863,0.00026,18.5182]
[1778467530950,32.22,81218.26,224.2,0.56113,0.00026,18.50271]
[1778467532396,32.22,81218.4,224.2,0.56118,0.00026,18.49711]
[1778467537999,32.22,81213.97,224.2,0.56004,0.00026,18.50431]
[1778467542514,32.21,81214.34,224.2,0.56014,0.00026,18.50363]
[1778467545052,32.21,81219.53,224.2,0.56149,0.00026,18.49513]
[1778467545484,32.21,81219.53,224.2,0.56149,0.00026,18.49513]
[1778467546060,32.21,81224.78,224.2,0.56286,0.00026,18.48629]
[1778467552101,32.22,81227.58,224.2,0.56358,0.00026,18.48152]
[1778467555883,32.22,81228.44,224.2,0.56381,0.00026,18.48004]
[1778467559811,32.22,81232.19,224.2,0.56478,0.00026,18.47349]
[1778467559973,32.22,81232.19,224.2,0.56478,0.00026,18.47349]
[1778467561341,32.22,81232.5,224.2,0.56486,0.00026,18.47295]
[1778467565120,32.22,81227.83,224.2,0.56364,0.00026,18.48113]
[1778467565132,32.22,81227.83,224.2,0.56364,0.00026,18.48113]
[1778467566199,32.22,81232.5,224.2,0.56486,0.00026,18.47297]
[1778467571234,32.22,81232.0,224.2,0.56473,0.00026,18.47386]
[1778467576269,32.22,81237.68,224.2,0.5662,0.00026,18.46372]
[1778467581278,32.22,81238.81,224.2,0.5665,0.00026,18.46166]
[1778467581283,32.22,81238.81,224.2,0.5665,0.00026,18.46166]
[1778467581394,32.22,81238.81,224.2,0.5665,0.00026,18.46166]
[1778467581605,32.22,81238.81,224.2,0.5665,0.00026,18.46166]
[1778467581946,32.22,81238.81,224.2,0.5665,0.00026,18.46166]
[1778467582257,32.22,81238.81,224.2,0.5665,0.00026,18.46166]
[1778467582047,32.22,81240.67,224.2,0.56698,0.00026,18.45826]
[1778467587347,32.19,81240.89,224.2,0.5671,0.00026,18.4574]
[1778467592382,32.16,81241.86,224.2,0.56742,0.00026,18.44978]
[1778467593365,32.16,81241.86,224.2,0.56742,0.00026,18.44978]
[1778467596391,32.15,81240.38,224.2,0.56705,0.00026,18.45243]
[1778467601445,32.14,81241.82,224.2,0.56744,0.00026,18.4496]
[1778467602455,32.14,81241.82,224.2,0.56744,0.00026,18.4496]
[1778467603987,32.14,81241.92,224.2,0.56747,0.00026,18.44938]
[1778467603988,32.14,81241.92,224.2,0.56747,0.00026,18.44938]
[1778467604035,32.14,81241.92,224.2,0.56747,0.00026,18.44938]
[1778467604072,32.14,81241.92,224.2,0.56747,0.00026,18.44938]
[1778467605474,32.13,81237.37,224.2,0.5663,0.00026,18.45764]
[1778467609976,32.13,81236.97,224.2,0.5662,0.00026,18.45829]
[1778467609979,32.13,81236.97,224.2,0.5662,0.00026,18.45829]
[1778467609999,32.13,81236.97,224.2,0.5662,0.00026,18.45829]
[1778467610145,32.13,81236.97,224.2,0.5662,0.00026,18.45829]
[1778467610710,32.13,81236.97,224.2,0.56621,0.00026,18.45824]
[1778467610795,32.13,81228.83,224.2,0.56408,0.00026,18.47275]
[1778467611516,32.12,81224.95,224.2,0.56307,0.00026,18.47948]
[1778467616551,32.11,81226.18,224.2,0.56342,0.00026,18.47716]
[1778467617963,32.11,81226.18,224.2,0.56342,0.00026,18.47716]
[1778467620579,32.1,81229.84,224.2,0.5644,0.00026,18.47061]
[1778467621586,32.1,81234.54,224.2,0.56563,0.00026,18.46221]
[1778467626621,32.09,81235.97,224.2,0.56602,0.00026,18.45951]
[1778467627974,32.09,81235.97,224.2,0.56602,0.00026,18.45951]
[1778467629412,32.08,81239.6,224.2,0.56697,0.00026,18.45284]
[1778467634503,32.08,81241.14,224.2,0.56739,0.00026,18.44989]
[1778467639715,32.07,81242.78,224.2,0.56783,0.00026,18.44673]
[1778467644751,32.06,81244.78,224.2,0.56836,0.00026,18.4429]
[1778467649786,32.06,81247.76,224.2,0.56915,0.00026,18.43717]
[1778467650878,32.06,81247.76,224.2,0.56915,0.00026,18.43717]
[1778467650915,32.06,81247.76,224.2,0.56915,0.00026,18.43717]
[1778467650917,32.06,81247.76,224.2,0.56915,0.00026,18.43717]
[1778467650982,32.06,81247.76,224.2,0.56915,0.00026,18.43716]
[1778467651800,32.06,81239.81,224.2,0.56709,0.00026,18.44668]
[1778467656835,32.06,81240.44,224.2,0.56726,0.00026,18.44548]
[1778467659140,32.06,81240.79,224.2,0.56735,0.00026,18.44482]
[1778467659168,32.06,81240.79,224.2,0.56735,0.00026,18.44482]
[1778467659196,32.06,81240.79,224.2,0.56735,0.00026,18.44482]
[1778467659221,32.06,81240.79,224.2,0.56735,0.00026,18.44482]
[1778467659231,32.05,81240.68,224.2,0.56733,0.00026,18.44501]
[1778467659856,32.05,81236.79,224.2,0.56631,0.00026,18.45216]
[1778467661870,32.05,81232.79,224.2,0.56526,0.00026,18.45938]
[1778467663461,32.05,81231.95,224.2,0.56504,0.00026,18.46088]
[1778467665898,32.05,81225.96,224.2,0.56348,0.00026,18.47141]
[1778467670933,32.05,81228.53,224.2,0.56415,0.00026,18.46689]
[1778467673148,32.05,81228.55,224.2,0.56416,0.00026,18.46685]
[1778467677977,32.05,81231.01,224.2,0.56481,0.00026,18.46245]
[1778467683017,32.03,81229.41,224.2,0.56441,0.00026,18.46513]
[1778467683681,32.03,81229.41,224.2,0.56441,0.00026,18.46513]
[1778467685179,32.03,81237.58,224.2,0.56656,0.00026,18.45039]
[1778467691146,32.02,81240.25,224.2,0.56727,0.00026,18.44538]
[1778467692083,32.02,81235.8,224.2,0.56611,0.00026,18.45351]
[1778467693207,32.02,81235.8,224.2,0.56611,0.00026,18.45351]
[1778467699134,32.01,81234.75,224.2,0.56585,0.00026,18.45527]
[1778467704167,32.0,81234.8,224.2,0.56588,0.00026,18.45506]
[1778467705528,32.0,81234.62,224.2,0.56584,0.00026,18.45536]
[1778467708195,32.0,81225.97,224.2,0.56358,0.00026,18.47066]
[1778467713230,31.99,81224.84,224.2,0.5633,0.00026,18.46721]
[1778467713955,31.99,81224.84,224.2,0.5633,0.00026,18.46721]
[1778467714206,31.99,81224.84,224.2,0.5633,0.00026,18.46721]
[1778467714247,31.99,81208.05,224.2,0.55889,0.00026,18.49519]
[1778467714570,31.99,81208.05,224.2,0.55889,0.00026,18.49519]
[1778467714810,31.99,81208.05,224.2,0.55889,0.00026,18.49519]
[1778467715248,31.99,81198.04,224.2,0.55625,0.00026,18.51079]
[1778467716255,31.98,81195.58,224.2,0.55562,0.00026,18.51437]
[1778467720446,31.98,81194.58,224.2,0.55536,0.00026,18.51584]
[1778467726325,31.97,81194.74,224.2,0.55542,0.00026,18.51553]
[1778467726785,31.97,81194.74,224.2,0.55542,0.00026,18.51553]
[1778467726948,31.97,81194.74,224.2,0.55542,0.00026,18.51553]
[1778467727332,31.97,81201.76,224.2,0.55727,0.00026,18.50483]
[1778467732367,31.96,81203.92,224.2,0.55785,0.00026,18.50137]
[1778467737402,31.95,81206.16,224.2,0.55846,0.00026,18.49774]
[1778467738230,31.95,81206.16,224.2,0.55846,0.00026,18.49774]
[1778467738259,31.95,81206.16,224.2,0.55846,0.00026,18.49774]
[1778467738409,31.95,81209.71,224.2,0.55939,0.00026,18.49203]
[1778467739416,31.95,81214.79,224.2,0.56073,0.00026,18.48369]
[1778467740479,31.95,81213.23,224.2,0.56032,0.00026,18.48626]
[1778467741430,31.95,81212.03,224.2,0.56001,0.00026,18.48822]
[1778467743240,31.95,81212.03,224.2,0.56001,0.00026,18.48822]
[1778467743276,31.95,81211.39,224.2,0.55984,0.00026,18.48925]
[1778467743641,31.95,81211.39,224.2,0.55984,0.00026,18.48925]
[1778467744531,31.95,81208.63,224.2,0.55912,0.00026,18.49372]
[1778467744575,31.95,81201.8,224.2,0.55731,0.00026,18.50454]
[1778467750195,31.95,81199.38,224.2,0.55667,0.00026,18.50831]
[1778467753518,31.95,81189.12,224.2,0.55396,0.00026,18.52365]
[1778467759274,31.96,81186.56,224.2,0.55328,0.00026,18.52735]
[1778467764596,31.96,81187.43,224.2,0.55351,0.00026,18.52611]
[1778467767713,31.96,81187.52,224.2,0.55353,0.00026,18.52598]
[1778467767816,31.96,81187.52,224.2,0.55353,0.00026,18.52598]
[1778467767865,31.96,81191.76,224.2,0.55465,0.00026,18.51982]
[1778467768625,31.96,81202.62,224.2,0.55751,0.00026,18.50336]
[1778467770685,31.96,81203.66,224.2,0.55779,0.00026,18.50175]
[1778467770803,31.96,81203.66,224.2,0.55779,0.00026,18.50175]
[1778467771646,31.96,81210.49,224.2,0.5596,0.00026,18.48546]
[1778467772816,31.96,81210.49,224.2,0.5596,0.00026,18.48546]
[1778467772905,31.96,81210.49,224.2,0.5596,0.00026,18.48546]
[1778467772955,31.96,81211.42,224.2,0.55985,0.00026,18.48392]
[1778467773575,31.96,81211.42,224.2,0.55985,0.00026,18.48392]
[1778467773660,31.95,81216.99,224.2,0.56132,0.00026,18.4747]
[1778467776010,31.95,81217.7,224.2,0.56151,0.00026,18.4735]
[1778467776181,31.95,81217.7,224.2,0.56151,0.00026,18.4735]
[1778467779482,31.96,81223.39,224.2,0.563,0.00026,18.46386]
[1778467783266,31.96,81219.97,224.2,0.5621,0.00026,18.46973]
[1778467783345,31.96,81219.79,224.2,0.56205,0.00026,18.47002]
[1778467785744,31.96,81215.67,224.2,0.56097,0.00026,18.47694]
[1778467787225,31.96,81212.12,224.2,0.56003,0.00026,18.48279]
[1778467787758,31.96,81205.49,224.2,0.55829,0.00026,18.49346]
[1778467789026,31.96,81205.49,224.2,0.55829,0.00026,18.49346]
[1778467789070,31.96,81205.49,224.2,0.55829,0.00026,18.49346]
[1778467789071,31.96,81203.83,224.2,0.55785,0.00026,18.49608]
[1778467789970,31.96,81203.83,224.2,0.55785,0.00026,18.49608]
[1778467791008,31.96,81201.49,224.2,0.55723,0.00026,18.49975]
[1778467791412,31.96,81201.49,224.2,0.55723,0.00026,18.49975]
[1778467791418,31.96,81201.49,224.2,0.55723,0.00026,18.49975]
[1778467791106,31.96,81194.14,224.2,0.55529,0.00026,18.51093]
[1778467791616,31.96,81194.14,224.2,0.55529,0.00026,18.51093]
[1778467791923,31.96,81194.14,224.2,0.55529,0.00026,18.51093]
[1778467792070,31.96,81194.14,224.2,0.55529,0.00026,18.51093]
[1778467792171,31.96,81189.99,224.2,0.55419,0.00026,18.51705]
[1778467792793,31.95,81178.38,224.2,0.55114,0.00026,18.53335]
[1778467794807,31.95,81174.61,224.2,0.55014,0.00026,18.53843]
[1778467795950,31.95,81174.61,224.2,0.55014,0.00026,18.53843]
[1778467801856,31.95,81175.11,224.2,0.55028,0.00026,18.53774]
[1778467804109,31.95,81175.11,224.2,0.55028,0.00026,18.53774]
[1778467805726,31.95,81175.09,224.2,0.55028,0.00026,18.53776]
[1778467805888,31.95,81176.0,224.2,0.55052,0.00026,18.53654]
[1778467806996,31.95,81176.0,224.2,0.55052,0.00026,18.53654]
[1778467807096,31.95,81177.87,224.2,0.55101,0.00026,18.53401]
[1778467811843,31.94,81178.09,224.2,0.55107,0.00026,18.5337]
[1778467811930,31.94,81182.09,224.2,0.55213,0.00026,18.52818]
[1778467813473,31.94,81182.09,224.2,0.55213,0.00026,18.52818]
[1778467813953,31.94,81184.19,224.2,0.55268,0.00026,18.52524]
[1778467814956,31.94,81179.66,224.2,0.55149,0.00026,18.53154]
[1778467818469,31.94,81178.82,224.2,0.55127,0.00026,18.53268]
[1778467820501,31.94,81180.02,224.2,0.55159,0.00026,18.53103]
[1778467820408,31.94,81185.86,224.2,0.55313,0.00026,18.52283]
[1778467821161,31.94,81185.86,224.2,0.55313,0.00026,18.52283]
[1778467821308,31.94,81185.86,224.2,0.55313,0.00026,18.52283]
[1778467821409,31.94,81187.07,224.2,0.55345,0.00026,18.52111]
[1778467823775,31.94,81187.71,224.2,0.55362,0.00026,18.52019]
[1778467825164,31.94,81187.82,224.2,0.55365,0.00026,18.52003]
[1778467827628,31.94,81188.16,224.2,0.55374,0.00026,18.51952]
[1778467833093,31.93,81191.33,224.2,0.5546,0.00026,18.50946]
[1778467836615,31.93,81193.33,224.2,0.55513,0.00026,18.50647]
[1778467837990,31.93,81192.05,224.2,0.5548,0.00026,18.50836]
[1778467838045,31.93,81192.05,224.2,0.5548,0.00026,18.50836]
[1778467839900,31.93,81192.87,224.2,0.55502,0.00026,18.50713]
[1778467841246,31.93,81192.82,224.2,0.555,0.00026,18.50721]
[1778467841774,31.93,81193.44,224.2,0.55517,0.00026,18.50629]
[1778467842156,31.93,81200.04,224.2,0.55691,0.00026,18.49629]
[1778467847191,31.92,81201.16,224.2,0.55721,0.00026,18.49449]
[1778467852226,31.91,81201.69,224.2,0.55737,0.00026,18.49359]
[1778467857261,31.91,81201.8,224.2,0.55741,0.00026,18.49334]
[1778467860282,31.9,81205.7,224.2,0.55844,0.00026,18.48714]
[1778467861289,31.9,81214.12,224.2,0.56067,0.00026,18.47344]
[1778467863597,31.9,81214.99,224.2,0.56091,0.00026,18.47194]
[1778467863703,31.9,81214.99,224.2,0.56091,0.00026,18.47194]
[1778467866112,31.89,81218.26,224.2,0.56177,0.00026,18.46641]
[1778467866183,31.89,81218.26,224.2,0.56177,0.00026,18.46641]
[1778467866324,31.89,81222.23,224.2,0.56282,0.00026,18.45962]
[1778467870854,31.88,81224.78,224.2,0.56351,0.00026,18.45505]
[1778467871511,31.88,81224.78,224.2,0.56351,0.00026,18.45505]
[1778467871743,31.88,81222.2,224.2,0.56283,0.00026,18.45953]
[1778467872367,31.88,81225.64,224.2,0.56374,0.00026,18.45353]
[1778467875387,31.88,81229.05,224.2,0.56464,0.00026,18.44747]
[1778467880422,31.87,81229.52,224.2,0.56478,0.00026,18.44655]
[1778467881286,31.87,81229.52,224.2,0.56478,0.00026,18.44655]
[1778467881429,31.87,81230.17,224.2,0.56495,0.00026,18.44537]
[1778467886464,31.87,81232.9,224.2,0.56568,0.00026,18.44037]
[1778467891499,31.86,81234.25,224.2,0.56607,0.00026,18.43239]
[1778467895621,31.86,81234.38,224.2,0.5661,0.00026,18.43213]
[1778467901571,31.85,81237.07,224.2,0.56683,0.00026,18.42706]
[1778467905670,31.84,81238.1,224.2,0.56711,0.00026,18.42509]
[1778467911639,31.83,81238.83,224.2,0.56732,0.00026,18.42359]
[1778467915791,31.83,81239.77,224.2,0.56757,0.00026,18.42179]
[1778467921833,31.83,81238.13,224.2,0.56715,0.00026,18.42476]
[1778467921967,31.83,81238.13,224.2,0.56715,0.00026,18.42476]
[1778467922042,31.83,81238.13,224.2,0.56715,0.00026,18.42476]
[1778467922441,31.82,81237.17,224.2,0.5669,0.00026,18.42654]
[1778467922716,31.82,81228.92,224.2,0.56472,0.00026,18.44156]
[1778467925551,31.82,81229.74,224.2,0.56494,0.00026,18.44007]
[1778467925596,31.82,81229.74,224.2,0.56494,0.00026,18.44007]
[1778467925737,31.82,81229.38,224.2,0.56485,0.00026,18.44071]
[1778467927751,31.82,81232.72,224.2,0.56573,0.00026,18.43465]
[1778467932786,31.82,81232.15,224.2,0.56559,0.00026,18.43563]
[1778467937821,31.81,81233.31,224.2,0.5659,0.00026,18.43346]
[1778467942856,31.81,81233.46,224.2,0.56595,0.00026,18.43313]
[1778467947891,31.8,81234.77,224.2,0.5663,0.00026,18.43068]
[1778467952364,31.8,81236.67,224.2,0.56681,0.00026,18.42714]
[1778467952458,31.8,81236.67,224.2,0.56681,0.00026,18.42714]
[1778467952478,31.8,81236.51,224.2,0.56678,0.00026,18.42202]
[1778467952926,31.8,81232.62,224.2,0.56576,0.00026,18.42916]
[1778467953933,31.8,81226.55,224.2,0.56415,0.00026,18.44007]
[1778467954940,31.8,81222.09,224.2,0.56297,0.00026,18.4479]
[1778467955947,31.8,81218.34,224.2,0.56198,0.00026,18.45435]
[1778467961362,31.8,81217.41,224.2,0.56174,0.00026,18.45593]
[1778467961989,31.8,81221.61,224.2,0.56285,0.00026,18.44871]
[1778467967233,31.8,81221.36,224.2,0.56279,0.00026,18.44911]
[1778467967267,31.8,81221.41,224.2,0.5628,0.00026,18.44901]
[1778467968360,31.8,81221.41,224.2,0.5628,0.00026,18.44901]
[1778467970823,31.79,81226.79,224.2,0.56423,0.00026,18.43952]
[1778467970824,31.79,81226.79,224.2,0.56423,0.00026,18.43952]
[1778467971052,31.79,81225.05,224.2,0.56378,0.00026,18.44258]
[1778467977095,31.78,81222.31,224.2,0.56306,0.00026,18.44728]
[1778467982142,31.78,81221.45,224.2,0.56285,0.00026,18.44869]
[1778467983235,31.78,81221.45,224.2,0.56285,0.00026,18.44869]
[1778467983336,31.78,81217.62,224.2,0.56183,0.00026,18.45528]
[1778467989188,31.78,81215.12,224.2,0.56117,0.00026,18.45951]
[1778467994223,31.78,81215.15,224.2,0.56118,0.00026,18.45945]
[1778467996921,31.78,81215.41,224.2,0.56125,0.00026,18.45901]
[1778467997796,31.78,81218.14,224.2,0.56197,0.00026,18.45438]
[1778467997880,31.78,81218.14,224.2,0.56197,0.00026,18.45438]
[1778467998048,31.78,81218.14,224.2,0.56197,0.00026,18.45438]
[1778467999023,31.78,81215.33,224.2,0.56123,0.00026,18.45915]
[1778467999259,31.78,81211.81,224.2,0.56029,0.00027,18.46503]
[1778468009330,31.77,81210.82,224.2,0.56004,0.00027,18.46663]
[1778468014365,31.77,81210.76,224.2,0.56004,0.00027,18.46132]
[1778468019400,31.77,81212.08,224.2,0.56039,0.00027,18.45912]
[1778468023711,31.77,81203.58,224.2,0.55814,0.00027,18.47291]
[1778468024435,31.77,81197.16,224.2,0.55643,0.00027,18.48294]
[1778468029470,31.76,81196.61,224.2,0.55629,0.00027,18.48374]
[1778468034169,31.76,81196.53,224.2,0.55628,0.00027,18.48383]
[1778468039540,31.76,81194.09,224.2,0.55562,0.00027,18.48757]
[1778468044687,31.77,81193.26,224.2,0.5554,0.00027,18.48885]
[1778468045582,31.76,81199.12,224.2,0.55696,0.00027,18.47987]
[1778468045871,31.76,81199.12,224.2,0.55696,0.00027,18.47987]
[1778468049611,31.76,81203.92,224.2,0.55824,0.00027,18.47229]
[1778468049737,31.76,81203.92,224.2,0.55824,0.00027,18.47229]
[1778468052632,31.76,81200.56,224.2,0.55735,0.00027,18.47758]
[1778468057667,31.76,81200.95,224.2,0.55746,0.00027,18.47694]
[1778468062702,31.75,81201.45,224.2,0.55759,0.00027,18.47612]
[1778468062749,31.75,81201.45,224.2,0.55759,0.00027,18.47612]
[1778468068744,31.75,81203.98,224.2,0.55827,0.00027,18.47208]
[1778468073779,31.75,81204.68,224.2,0.55847,0.00027,18.46555]
[1778468078814,31.75,81205.27,224.2,0.55863,0.00027,18.46458]
[1778468083851,31.74,81203.71,224.2,0.55822,0.00027,18.46705]
[1778468086878,31.74,81203.91,224.2,0.55828,0.00027,18.46672]
[1778468087879,31.74,81212.15,224.2,0.56047,0.00027,18.45329]
[1778468093048,31.74,81213.4,224.2,0.5608,0.00027,18.4512]
[1778468093120,31.74,81213.4,224.2,0.5608,0.00027,18.4512]
[1778468094106,31.74,81213.4,224.2,0.5608,0.00027,18.4512]
[1778468094375,31.74,81213.4,224.2,0.5608,0.00027,18.4512]
[1778468094423,31.74,81214.89,224.2,0.5612,0.00027,18.4487]
[1778468094928,31.74,81218.62,224.2,0.56219,0.00027,18.44235]
[1778468096762,31.74,81218.62,224.2,0.56219,0.00027,18.44235]
[1778468096790,31.74,81220.08,224.2,0.56257,0.00027,18.43984]
[1778468096942,31.74,81219.92,224.2,0.56253,0.00027,18.44011]
[1778468101977,31.74,81219.04,224.2,0.56231,0.00027,18.44156]
[1778468107012,31.73,81218.61,224.2,0.5622,0.00027,18.44225]
[1778468112050,31.73,81218.22,224.2,0.5621,0.00027,18.44288]
[1778468117710,31.73,81218.15,224.2,0.56209,0.00027,18.44297]
[1778468118301,31.73,81218.37,224.2,0.56215,0.00027,18.44258]
[1778468118309,31.73,81218.9,224.2,0.56229,0.00027,18.44167]
[1778468120257,31.73,81219.95,224.2,0.56257,0.00027,18.43985]
[1778468120406,31.73,81219.95,224.2,0.56257,0.00027,18.43985]
[1778468120507,31.73,81220.03,224.2,0.56259,0.00027,18.43971]
[1778468122651,31.73,81219.35,224.2,0.56241,0.00027,18.44088]
[1778468127156,31.72,81211.24,224.2,0.56026,0.00027,18.45455]
[1778468132191,31.72,81210.26,224.2,0.56002,0.00027,18.45076]
[1778468135212,31.72,81214.34,224.2,0.5611,0.00027,18.44396]
[1778468139242,31.72,81208.79,224.2,0.55963,0.00027,18.45318]
[1778468139829,31.72,81208.79,224.2,0.55963,0.00027,18.45318]
[1778468140249,31.72,81204.44,224.2,0.55847,0.00027,18.46023]
[1778468144277,31.72,81200.99,224.2,0.55756,0.00027,18.46569]
[1778468149312,31.72,81201.52,224.2,0.5577,0.00027,18.46482]
[1778468149838,31.72,81201.52,224.2,0.5577,0.00027,18.46482]
[1778468153963,31.71,81199.83,224.2,0.55726,0.00027,18.46746]
[1778468159384,31.71,81199.51,224.2,0.55718,0.00027,18.46792]
[1778468167440,31.71,81199.77,224.2,0.55725,0.00027,18.46747]
[1778468172475,31.7,81199.31,224.2,0.55713,0.00027,18.46816]
[1778468176103,31.7,81198.03,224.2,0.55679,0.00027,18.47014]
[1778468181538,31.7,81196.89,224.2,0.5565,0.00027,18.47187]
[1778468188590,31.7,81196.54,224.2,0.55641,0.00027,18.47237]
[1778468193021,31.69,81196.85,224.2,0.55651,0.00027,18.46649]
[1778468193051,31.69,81196.85,224.2,0.55651,0.00027,18.46649]
[1778468193059,31.69,81196.85,224.2,0.55651,0.00027,18.46649]
[1778468193625,31.69,81196.49,224.2,0.55641,0.00027,18.46704]
[1778468194722,31.69,81196.49,224.2,0.55641,0.00027,18.46704]
[1778468194866,31.69,81196.52,224.2,0.55643,0.00027,18.46692]
[1778468196769,31.69,81196.48,224.2,0.55642,0.00027,18.46698]
[1778468198619,31.69,81195.5,224.2,0.55616,0.00027,18.46848]
[1778468202117,31.68,81192.46,224.2,0.55535,0.00027,18.47308]
[1778468205101,31.68,81192.07,224.2,0.55525,0.00027,18.47366]
[1778468207026,31.68,81191.47,224.2,0.55509,0.00027,18.47455]
[1778468207063,31.68,81191.47,224.2,0.55509,0.00027,18.47455]
[1778468207381,31.68,81191.47,224.2,0.55509,0.00027,18.47455]
[1778468207724,31.68,81188.75,224.2,0.55437,0.00027,18.47859]
[1778468210300,31.68,81190.85,224.2,0.55493,0.00027,18.47546]
[1778468210390,31.68,81190.85,224.2,0.55493,0.00027,18.47546]
[1778468210745,31.68,81191.5,224.2,0.5551,0.00027,18.47448]
[1778468211286,31.68,81191.5,224.2,0.5551,0.00027,18.47448]
[1778468216787,31.67,81192.45,224.2,0.55536,0.00027,18.47301]
[1778468221027,31.67,81192.05,224.2,0.55526,0.00027,18.47359]
[1778468221822,31.67,81189.13,224.2,0.55448,0.00027,18.47794]
[1778468223397,31.67,81189.28,224.2,0.55452,0.00027,18.47771]
[1778468228871,31.67,81188.57,224.2,0.55434,0.00027,18.47873]
[1778468228959,31.67,81188.57,224.2,0.55434,0.00027,18.47873]
[1778468229011,31.67,81188.57,224.2,0.55434,0.00027,18.47873]
[1778468233906,31.66,81183.25,224.2,0.55292,0.00027,18.48645]
[1778468239948,31.66,81182.68,224.2,0.55277,0.00027,18.48726]
[1778468242969,31.66,81189.21,224.2,0.55452,0.00027,18.47774]
[1778468244238,31.66,81189.21,224.2,0.55452,0.00027,18.47774]
[1778468250018,31.65,81190.71,224.2,0.55494,0.00027,18.47536]
[1778468253045,31.65,81190.71,224.2,0.55494,0.00027,18.47536]
[1778468254046,31.64,81197.93,224.2,0.5569,0.00027,18.45882]
[1778468260203,31.6,81197.11,224.2,0.55674,0.00027,18.45969]
[1778468260545,31.6,81197.11,224.2,0.55674,0.00027,18.45969]
[1778468260646,31.59,81197.11,224.2,0.55675,0.00027,18.45962]
[1778468263412,31.59,81200.04,224.2,0.55754,0.00027,18.45502]
[1778468264056,31.59,81200.01,224.2,0.55753,0.00027,18.45506]
[1778468266131,31.59,81195.28,224.2,0.55627,0.00027,18.46244]
[1778468271166,31.59,81195.3,224.2,0.55627,0.00027,18.46238]
[1778468276201,31.58,81198.13,224.2,0.55703,0.00027,18.45797]
[1778468281236,31.58,81194.99,224.2,0.5562,0.00027,18.46282]
[1778468284622,31.58,81195.64,224.2,0.55637,0.00027,18.46181]
[1778468290299,31.58,81196.36,224.2,0.55657,0.00027,18.46067]
[1778468295334,31.58,81197.25,224.2,0.55681,0.00027,18.45926]
[1778468300369,31.57,81195.71,224.2,0.5564,0.00027,18.46163]
[1778468305404,31.57,81196.28,224.2,0.55656,0.00027,18.46073]
[1778468310439,31.57,81197.76,224.2,0.55696,0.00027,18.45841]
[1778468315474,31.57,81198.26,224.2,0.55711,0.00027,18.45222]
[1778468320509,31.57,81197.84,224.2,0.557,0.00027,18.45286]
[1778468323530,31.57,81193.75,224.2,0.5559,0.00027,18.45918]
[1778468328565,31.56,81193.53,224.2,0.55585,0.00027,18.4595]
[1778468333600,31.56,81187.82,224.2,0.55432,0.00027,18.46808]
[1778468334152,31.56,81187.82,224.2,0.55432,0.00027,18.46808]
[1778468334977,31.56,81187.82,224.2,0.55432,0.00027,18.46808]
[1778468335602,31.56,81186.62,224.2,0.554,0.00027,18.46985]
[1778468335642,31.56,81186.62,224.2,0.554,0.00027,18.46985]
[1778468335811,31.56,81186.62,224.2,0.554,0.00027,18.46985]
[1778468335970,31.56,81186.42,224.2,0.55395,0.00027,18.47012]
[1778468336325,31.56,81186.42,224.2,0.55395,0.00027,18.47012]
[1778468336621,31.56,81183.02,224.2,0.55304,0.00027,18.47508]
[1778468337523,31.56,81183.02,224.2,0.55304,0.00027,18.47508]
[1778468338198,31.56,81182.12,224.2,0.5528,0.00027,18.47637]
[1778468338939,31.56,81182.12,224.2,0.5528,0.00027,18.47637]
[1778468342663,31.56,81178.31,224.2,0.55177,0.00027,18.48179]
[1778468343524,31.56,81178.31,224.2,0.55177,0.00027,18.48179]
[1778468348667,31.56,81175.47,224.2,0.55101,0.00027,18.48575]
[1778468351186,31.57,81172.89,224.2,0.55031,0.00027,18.48931]
[1778468356767,31.57,81175.84,224.2,0.5511,0.00027,18.4853]
[1778468361802,31.57,81175.62,224.2,0.55104,0.00027,18.48563]
[1778468366837,31.58,81175.32,224.2,0.55095,0.00027,18.48607]
[1778468371288,31.58,81173.33,224.2,0.55041,0.00027,18.48881]
[1778468371872,31.58,81167.37,224.2,0.54882,0.00027,18.4914]
[1778468372879,31.58,81163.02,224.2,0.54766,0.00027,18.49702]
[1778468375149,31.58,81162.68,224.2,0.54756,0.00027,18.49746]
[1778468375542,31.58,81162.68,224.2,0.54756,0.00027,18.49746]
[1778468375900,31.58,81158.38,224.2,0.54641,0.00027,18.50285]
[1778468380936,31.58,81156.0,224.2,0.54577,0.00027,18.50576]
[1778468385971,31.58,81155.52,224.2,0.54564,0.00027,18.50633]
[1778468390937,31.58,81155.14,224.2,0.54554,0.00027,18.50678]
[1778468393021,31.58,81158.97,224.2,0.54657,0.00027,18.50209]
[1778468398056,31.58,81162.8,224.2,0.5476,0.00027,18.49727]
[1778468400871,31.58,81164.38,224.2,0.54803,0.00027,18.49525]
[1778468402586,31.58,81159.37,224.2,0.54668,0.00027,18.50159]
[1778468403091,31.58,81163.86,224.2,0.54789,0.00027,18.49592]
[1778468403191,31.58,81163.86,224.2,0.54789,0.00027,18.49592]
[1778468404100,31.58,81167.86,224.2,0.54896,0.00027,18.49073]
[1778468405154,31.58,81167.86,224.2,0.54896,0.00027,18.49073]
[1778468406114,31.58,81174.0,224.2,0.55061,0.00027,18.4825]
[1778468407656,31.58,81174.0,224.2,0.55061,0.00027,18.4825]
[1778468408373,31.58,81176.93,224.2,0.55139,0.00027,18.47847]
[1778468408406,31.58,81176.93,224.2,0.55139,0.00027,18.47847]
[1778468409217,31.58,81176.53,224.2,0.55128,0.00027,18.47903]
[1778468409296,31.58,81167.81,224.2,0.54894,0.00027,18.49081]
[1778468410142,31.58,81163.3,224.2,0.54773,0.00027,18.49666]
[1778468411382,31.58,81163.3,224.2,0.54773,0.00027,18.49666]
[1778468411699,31.58,81163.3,224.2,0.54773,0.00027,18.49666]
[1778468415179,31.58,81167.34,224.2,0.54882,0.00027,18.49143]
[1778468421222,31.58,81167.76,224.2,0.54893,0.00027,18.4909]
[1778468424424,31.58,81167.72,224.2,0.54892,0.00027,18.49095]
[1778468424429,31.58,81167.72,224.2,0.54892,0.00027,18.49095]
[1778468425230,31.58,81167.03,224.2,0.54873,0.00027,18.49186]
[1778468427266,31.58,81159.27,224.2,0.54665,0.00027,18.50176]
[1778468428842,31.58,81155.23,224.2,0.54556,0.00027,18.50671]
[1778468434315,31.58,81155.29,224.2,0.54559,0.00027,18.50124]
[1778468439350,31.58,81155.26,224.2,0.54558,0.00027,18.50127]
[1778468442952,31.58,81156.45,224.2,0.5459,0.00027,18.49982]
[1778468448098,31.58,81154.64,224.2,0.54542,0.00027,18.50201]
[1778468448832,31.58,81154.53,224.2,0.54539,0.00027,18.50214]
[1778468450023,31.58,81154.19,224.2,0.5453,0.00027,18.50254]
[1778468451924,31.57,81154.31,224.2,0.54533,0.00027,18.50239]
[1778468451924,31.57,81154.31,224.2,0.54533,0.00027,18.50239]
[1778468452026,31.57,81154.59,224.2,0.54541,0.00027,18.50206]
[1778468453448,31.57,81149.97,224.2,0.54417,0.00027,18.50752]
[1778468457706,31.57,81146.58,224.2,0.54325,0.00027,18.51142]
[1778468458384,31.57,81145.45,224.2,0.54295,0.00027,18.51269]
[1778468460271,31.57,81143.26,224.2,0.54236,0.00027,18.51515]
[1778468467546,31.58,81140.64,224.2,0.54164,0.00027,18.51807]
[1778468473085,31.59,81141.22,224.2,0.5418,0.00027,18.51747]
[1778468473098,31.59,81141.22,224.2,0.5418,0.00027,18.51747]
[1778468473934,31.59,81132.41,224.2,0.53942,0.00027,18.52675]
[1778468474187,31.59,81132.41,224.2,0.53942,0.00027,18.52675]
[1778468475061,31.59,81124.93,224.2,0.53741,0.00027,18.53412]
[1778468478626,31.64,81120.66,224.2,0.53621,0.00027,18.53829]
[1778468482014,31.64,81120.44,224.2,0.53615,0.00027,18.53849]
[1778468482143,31.64,81120.44,224.2,0.53615,0.00027,18.53849]
[1778468482081,31.64,81119.97,224.2,0.53603,0.00027,18.53892]
[1778468482284,31.64,81119.97,224.2,0.53603,0.00027,18.53892]
[1778468482507,31.64,81119.97,224.2,0.53603,0.00027,18.53892]
[1778468482654,31.66,81101.72,224.2,0.53109,0.00027,18.55412]
[1778468483987,31.66,81101.72,224.2,0.53109,0.00027,18.55412]
[1778468484033,31.66,81100.84,224.2,0.53086,0.00027,18.55478]
[1778468485043,31.66,81100.84,224.2,0.53086,0.00027,18.55478]
[1778468485048,31.66,81100.84,224.2,0.53086,0.00027,18.55478]
[1778468485089,31.66,81100.84,224.2,0.53086,0.00027,18.55478]
[1778468485154,31.66,81100.84,224.2,0.53086,0.00027,18.55478]
[1778468485156,31.66,81100.21,224.2,0.53069,0.00027,18.55525]
[1778468485368,31.66,81100.21,224.2,0.53069,0.00027,18.55525]
[1778468485675,31.66,81093.98,224.2,0.52901,0.00027,18.55969]
[1778468487014,31.66,81093.98,224.2,0.52901,0.00027,18.55969]
[1778468488490,31.66,81096.53,224.2,0.52969,0.00027,18.55792]
[1778468488696,31.66,81097.2,224.2,0.52987,0.00027,18.55744]
[1778468489218,31.66,81097.2,224.2,0.52987,0.00027,18.55744]
[1778468489307,31.66,81097.2,224.2,0.52987,0.00027,18.55744]
[1778468489703,31.67,81097.34,224.2,0.52991,0.00027,18.55735]
[1778468491717,31.67,81092.26,224.2,0.52855,0.00027,18.55551]
[1778468493991,31.67,81092.45,224.2,0.5286,0.00027,18.55538]
[1778468498479,31.67,81093.91,224.2,0.52899,0.00027,18.5544]
[1778468498493,31.67,81093.91,224.2,0.52899,0.00027,18.5544]
[1778468499064,31.67,81093.91,224.2,0.52899,0.00027,18.5544]
[1778468499129,31.67,81096.94,224.2,0.5298,0.00027,18.55229]
[1778468499773,31.67,81111.81,224.2,0.53381,0.00027,18.54079]
[1778468501225,31.67,81112.61,224.2,0.53402,0.00027,18.54012]
[1778468503801,31.68,81108.16,224.2,0.53282,0.00027,18.54381]
[1778468507829,31.69,81112.42,224.2,0.53396,0.00027,18.54032]
[1778468512864,31.74,81112.88,224.2,0.53404,0.00027,18.5401]
[1778468515568,31.75,81114.46,224.2,0.53445,0.00027,18.53882]
[1778468515592,31.75,81114.46,224.2,0.53445,0.00027,18.53882]
[1778468515859,31.75,81114.46,224.2,0.53445,0.00027,18.53882]
[1778468515885,31.75,81118.32,224.2,0.53549,0.00027,18.53547]
[1778468517899,31.76,81121.84,224.2,0.53643,0.00027,18.53231]
[1778468519706,31.76,81121.59,224.2,0.53636,0.00027,18.53255]
[1778468520294,31.76,81122.42,224.2,0.53658,0.00027,18.5318]
[1778468522076,31.76,81122.87,224.2,0.5367,0.00027,18.53139]
[1778468523192,31.77,81120.36,224.2,0.53602,0.00027,18.5337]
[1778468522940,31.77,81111.79,224.2,0.53372,0.00027,18.54112]
[1778468526968,31.77,81107.68,224.2,0.53261,0.00027,18.54448]
[1778468532009,31.78,81103.86,224.2,0.53159,0.00027,18.54748]
[1778468533357,31.78,81104.41,224.2,0.53173,0.00027,18.54706]
[1778468533408,31.78,81104.41,224.2,0.53173,0.00027,18.54706]
[1778468533500,31.78,81104.41,224.2,0.53173,0.00027,18.54706]
[1778468533946,31.78,81104.41,224.2,0.53173,0.00027,18.54706]
[1778468534443,31.78,81102.05,224.2,0.5311,0.00027,18.54885]
[1778468535155,31.78,81100.37,224.2,0.53065,0.00027,18.5501]
[1778468537423,31.78,81101.52,224.2,0.53095,0.00027,18.54925]
[1778468538046,31.78,81094.08,224.2,0.52896,0.00027,18.55455]
[1778468538829,31.78,81094.08,224.2,0.52896,0.00027,18.55455]
[1778468540090,31.78,81090.97,224.2,0.52812,0.00027,18.55662]
[1778468542073,31.79,81098.21,224.2,0.53007,0.00027,18.55167]
[1778468542516,31.79,81098.21,224.2,0.53007,0.00027,18.55167]
[1778468543080,31.79,81099.12,224.2,0.53031,0.00027,18.55101]
[1778468544445,31.79,81101.55,224.2,0.53096,0.00027,18.54923]
[1778468546490,31.79,81104.78,224.2,0.53183,0.00027,18.54679]
[1778468552143,31.79,81104.76,224.2,0.53182,0.00027,18.54146]
[1778468557178,31.8,81105.29,224.2,0.53196,0.00027,18.54106]
[1778468562213,31.8,81102.47,224.2,0.5312,0.00027,18.54322]
[1778468567248,31.8,81103.09,224.2,0.53137,0.00027,18.54277]
[1778468572283,31.81,81104.34,224.2,0.5317,0.00027,18.54183]
[1778468577654,31.81,81105.03,224.2,0.53188,0.00027,18.5413]
[1778468579436,31.81,81106.92,224.2,0.53239,0.00027,18.53984]
[1778468579637,31.81,81106.92,224.2,0.53239,0.00027,18.53984]
[1778468579685,31.81,81106.92,224.2,0.53239,0.00027,18.53984]
[1778468579772,31.81,81111.88,224.2,0.53372,0.00027,18.53583]
[1778468580361,31.82,81123.31,224.2,0.53678,0.00027,18.52582]
[1778468584389,31.82,81128.19,224.2,0.53808,0.00027,18.52122]
[1778468585688,31.82,81132.47,224.2,0.53922,0.00027,18.51701]
[1778468588827,31.82,81133.48,224.2,0.5395,0.00027,18.516]
[1778468591330,31.82,81136.72,224.2,0.54036,0.00027,18.51268]
[1778468592064,31.82,81136.72,224.2,0.54036,0.00027,18.51268]
[1778468592163,31.82,81136.72,224.2,0.54036,0.00027,18.51268]
[1778468597093,31.81,81135.52,224.2,0.54005,0.00027,18.51389]
[1778468599275,31.81,81133.98,224.2,0.53964,0.00027,18.51545]
[1778468599301,31.8,81134.12,224.2,0.53968,0.00027,18.51527]
[1778468599383,31.8,81134.12,224.2,0.53968,0.00027,18.51527]
[1778468599545,31.8,81128.11,224.2,0.53808,0.00027,18.52122]
[1778468600693,31.82,81119.06,224.2,0.53563,0.00027,18.52969]
[1778468604177,31.85,81117.01,224.2,0.53506,0.00027,18.53161]
[1778468607755,31.87,81120.35,224.2,0.53593,0.00027,18.52873]
[1778468608124,31.87,81120.35,224.2,0.53593,0.00027,18.52873]
[1778468608576,31.91,81124.06,224.2,0.53689,0.00027,18.52549]
[1778468609824,31.91,81124.06,224.2,0.53689,0.00027,18.52549]
[1778468609837,31.91,81124.06,224.2,0.53689,0.00027,18.52549]
[1778468609890,31.93,81125.63,224.2,0.53729,0.00027,18.5241]
[1778468610590,31.93,81129.44,224.2,0.53831,0.00027,18.52048]
[1778468612604,31.95,81124.27,224.2,0.53692,0.00027,18.52009]
[1778468614618,31.95,81129.14,224.2,0.53821,0.00027,18.51551]
[1778468618020,31.96,81130.28,224.2,0.53851,0.00027,18.51442]
[1778468621146,31.96,81129.11,224.2,0.5382,0.00027,18.51555]
[1778468621184,31.95,81129.51,224.2,0.53831,0.00027,18.51516]
[1778468622170,31.95,81129.51,224.2,0.53831,0.00027,18.51516]
[1778468623849,31.96,81124.84,224.2,0.53706,0.00027,18.51959]
[1778468623900,31.96,81124.84,224.2,0.53706,0.00027,18.51959]
[1778468623950,31.97,81124.6,224.2,0.53698,0.00027,18.51988]
[1778468629723,31.98,81127.42,224.2,0.53772,0.00027,18.51729]
[1778468633955,31.98,81128.33,224.2,0.53797,0.00027,18.51641]
[1778468634311,31.98,81128.33,224.2,0.53797,0.00027,18.51641]
[1778468634611,31.98,81128.33,224.2,0.53797,0.00027,18.51641]
[1778468634760,31.98,81125.69,224.2,0.53727,0.00027,18.5189]
[1778468636262,31.98,81119.13,224.2,0.53552,0.00027,18.52486]
[1778468640802,31.99,81122.66,224.2,0.53645,0.00027,18.52172]
[1778468642816,31.99,81128.29,224.2,0.53795,0.00027,18.51649]
[1778468643823,31.99,81131.99,224.2,0.53894,0.00027,18.5129]
[1778468648825,31.99,81134.57,224.2,0.53962,0.00027,18.51033]
[1778468649105,31.99,81134.57,224.2,0.53962,0.00027,18.51033]
[1778468649173,31.99,81136.35,224.2,0.5401,0.00027,18.50853]
[1778468654901,31.98,81138.49,224.2,0.54067,0.00027,18.50629]
[1778468655688,31.98,81138.49,224.2,0.54067,0.00027,18.50629]
[1778468655702,31.98,81138.49,224.2,0.54067,0.00027,18.50629]
[1778468656006,31.98,81144.76,224.2,0.54234,0.00027,18.4996]
[1778468656915,31.98,81148.35,224.2,0.5433,0.00027,18.49563]
[1778468657425,31.98,81148.35,224.2,0.5433,0.00027,18.49563]
[1778468658184,31.98,81148.35,224.2,0.5433,0.00027,18.49563]
[1778468658197,31.98,81148.35,224.2,0.5433,0.00027,18.49563]
[1778468658254,31.98,81148.35,224.2,0.5433,0.00027,18.49563]
[1778468658267,31.98,81148.35,224.2,0.5433,0.00027,18.49563]
[1778468658277,31.98,81148.35,224.2,0.5433,0.00027,18.49563]
[1778468658277,31.98,81149.16,224.2,0.54351,0.00027,18.49471]
[1778468658436,31.98,81149.16,224.2,0.54351,0.00027,18.49471]
[1778468658825,31.98,81149.16,224.2,0.54351,0.00027,18.49471]
[1778468659189,31.98,81141.23,224.2,0.5414,0.00027,18.50339]
[1778468659936,31.98,81135.6,224.2,0.53991,0.00027,18.50924]
[1778468661950,31.98,81130.31,224.2,0.5385,0.00027,18.5145]
[1778468662957,31.98,81126.68,224.2,0.53753,0.00027,18.51798]
[1778468666157,31.99,81126.66,224.2,0.53752,0.00027,18.51802]
[1778468668999,31.99,81118.09,224.2,0.53523,0.00027,18.52581]
[1778468671013,32.0,81113.12,224.2,0.53391,0.00027,18.52467]
[1778468672183,32.0,81113.12,224.2,0.53391,0.00027,18.52467]
[1778468678063,32.0,81112.54,224.2,0.53375,0.00027,18.52517]
[1778468683098,32.01,81112.1,224.2,0.53363,0.00027,18.52555]
[1778468687162,32.01,81111.05,224.2,0.53335,0.00027,18.52641]
[1778468687246,32.01,81111.05,224.2,0.53335,0.00027,18.52641]
[1778468687922,32.01,81110.39,224.2,0.53317,0.00027,18.52695]
[1778468688398,32.01,81110.39,224.2,0.53317,0.00027,18.52695]
[1778468688140,32.01,81099.93,224.2,0.53038,0.00027,18.53492]
[1778468688776,32.01,81099.93,224.2,0.53038,0.00027,18.53492]
[1778468690115,32.01,81099.15,224.2,0.53017,0.00027,18.53548]
[1778468691014,32.01,81097.85,224.2,0.52983,0.00027,18.5364]
[1778468691155,32.01,81101.61,224.2,0.53083,0.00027,18.53371]
[1778468696190,32.02,81102.45,224.2,0.53105,0.00027,18.53309]
[1778468701225,32.02,81102.78,224.2,0.53114,0.00027,18.53285]
[1778468706260,32.02,81104.11,224.2,0.53149,0.00027,18.53186]
[1778468711296,32.02,81104.67,224.2,0.53164,0.00027,18.53144]
[1778468712303,32.02,81110.0,224.2,0.53306,0.00027,18.52729]
[1778468717338,32.02,81109.93,224.2,0.53304,0.00027,18.52735]
[1778468722373,32.03,81110.65,224.2,0.53323,0.00027,18.52678]
[1778468722957,32.03,81110.65,224.2,0.53323,0.00027,18.52678]
[1778468728415,32.03,81114.97,224.2,0.53438,0.00027,18.52323]
[1778468733450,32.03,81112.21,224.2,0.53365,0.00027,18.52017]
[1778468738485,32.04,81110.9,224.2,0.53329,0.00027,18.52125]
[1778468740000,32.04,81110.9,224.2,0.53329,0.00027,18.52125]
[1778468740013,32.04,81110.9,224.2,0.53329,0.00027,18.52125]
[1778468740060,32.04,81110.9,224.2,0.53329,0.00027,18.52125]
[1778468740096,32.04,81110.9,224.2,0.53329,0.00027,18.52125]
[1778468740106,32.04,81110.9,224.2,0.53329,0.00027,18.52125]
[1778468740412,32.04,81110.9,224.2,0.53329,0.00027,18.52125]
[1778468740890,32.04,81109.92,224.2,0.53303,0.00027,18.52204]
[1778468741182,32.04,81109.92,224.2,0.53303,0.00027,18.52204]
[1778468741358,32.04,81109.92,224.2,0.53303,0.00027,18.52204]
[1778468741365,32.04,81098.91,224.2,0.5301,0.00027,18.53036]
[1778468741506,32.04,81089.09,224.2,0.52748,0.00027,18.53692]
[1778468744038,32.04,81088.51,224.2,0.52732,0.00027,18.53729]
[1778468744072,32.04,81088.51,224.2,0.52732,0.00027,18.53729]
[1778468744072,32.04,81088.51,224.2,0.52732,0.00027,18.53729]
[1778468744141,32.04,81088.51,224.2,0.52732,0.00027,18.53729]
[1778468744214,32.04,81088.51,224.2,0.52732,0.00027,18.53729]
[1778468744303,32.05,81089.16,224.2,0.52749,0.00027,18.53688]
[1778468744816,32.05,81089.16,224.2,0.52749,0.00027,18.53688]
[1778468744825,32.05,81089.16,224.2,0.52749,0.00027,18.53688]
[1778468744835,32.05,81089.16,224.2,0.52749,0.00027,18.53688]
[1778468744885,32.05,81089.16,224.2,0.52749,0.00027,18.53688]
[1778468745070,32.05,81089.16,224.2,0.52749,0.00027,18.53688]
[1778468745088,32.05,81089.16,224.2,0.52749,0.00027,18.53688]
[1778468745271,32.05,81089.16,224.2,0.52749,0.00027,18.53688]
[1778468745276,32.04,81075.23,224.2,0.52378,0.00027,18.54482]
[1778468746149,32.04,81069.81,224.2,0.52233,0.00027,18.54748]
[1778468747770,32.04,81070.5,224.2,0.52252,0.00027,18.54716]
[1778468748822,32.04,81069.56,224.2,0.52227,0.00027,18.5476]
[1778468750278,32.04,81068.21,224.2,0.52191,0.00027,18.54822]
[1778468752365,32.04,81068.0,224.2,0.52185,0.00027,18.54831]
[1778468752673,32.04,81066.48,224.2,0.52144,0.00027,18.54899]
[1778468752698,32.04,81066.48,224.2,0.52144,0.00027,18.54899]
[1778468754644,32.04,81066.56,224.2,0.52146,0.00027,18.54896]
[1778468754671,32.04,81066.56,224.2,0.52146,0.00027,18.54896]
[1778468754858,32.04,81066.56,224.2,0.52146,0.00027,18.54896]
[1778468755080,32.04,81066.56,224.2,0.52146,0.00027,18.54896]
[1778468755389,32.04,81066.56,224.2,0.52146,0.00027,18.54896]
[1778468755140,32.04,81071.06,224.2,0.52267,0.00027,18.54689]
[1778468755934,32.04,81071.06,224.2,0.52267,0.00027,18.54689]
[1778468756220,32.04,81066.22,224.2,0.52137,0.00027,18.5491]
[1778468759017,32.04,81068.42,224.2,0.52196,0.00027,18.54812]
[1778468759026,32.04,81068.42,224.2,0.52196,0.00027,18.54812]
[1778468759038,32.04,81068.42,224.2,0.52196,0.00027,18.54812]
[1778468759137,32.04,81068.42,224.2,0.52196,0.00027,18.54812]
[1778468759179,32.04,81070.87,224.2,0.52262,0.00027,18.54698]
[1778468759894,32.04,81070.87,224.2,0.52262,0.00027,18.54698]
[1778468760125,32.04,81070.87,224.2,0.52262,0.00027,18.54698]
[1778468760152,32.04,81077.84,224.2,0.52448,0.00027,18.54346]
[1778468760643,32.05,81081.77,224.2,0.52552,0.00027,18.5413]
[1778468763942,32.05,81081.38,224.2,0.52542,0.00027,18.54152]
[1778468768474,32.05,81082.01,224.2,0.52558,0.00027,18.54118]
[1778468768506,32.05,81082.01,224.2,0.52558,0.00027,18.54118]
[1778468768718,32.06,81086.98,224.2,0.52691,0.00027,18.53826]
[1778468770414,32.06,81086.98,224.2,0.52691,0.00027,18.53826]
[1778468772444,32.06,81090.12,224.2,0.52774,0.00027,18.53631]
[1778468774089,32.06,81089.69,224.2,0.52762,0.00027,18.53659]
[1778468774159,32.06,81089.69,224.2,0.52762,0.00027,18.53659]
[1778468775408,32.07,81105.88,224.2,0.53193,0.00027,18.52528]
[1778468776409,32.07,81105.88,224.2,0.53193,0.00027,18.52528]
[1778468776451,32.07,81108.62,224.2,0.53266,0.00027,18.52316]
[1778468779030,32.07,81110.63,224.2,0.5332,0.00027,18.52157]
[1778468779191,32.07,81110.63,224.2,0.5332,0.00027,18.52157]
[1778468779797,32.07,81120.89,224.2,0.53592,0.00027,18.51288]
[1778468781364,32.07,81120.89,224.2,0.53592,0.00027,18.51288]
[1778468781415,32.07,81126.27,224.2,0.53735,0.00027,18.50799]
[1778468782818,32.07,81131.31,224.2,0.53869,0.00027,18.50319]
[1778468784647,32.08,81132.16,224.2,0.53891,0.00027,18.50237]
[1778468784677,32.08,81132.16,224.2,0.53891,0.00027,18.50237]
[1778468784759,32.08,81132.16,224.2,0.53891,0.00027,18.50237]
[1778468784784,32.08,81132.16,224.2,0.53891,0.00027,18.50237]
[1778468784858,32.08,81132.16,224.2,0.53891,0.00027,18.50237]
[1778468784933,32.08,81132.16,224.2,0.53891,0.00027,18.50237]
[1778468785020,32.08,81132.16,224.2,0.53891,0.00027,18.50237]
[1778468785065,32.08,81132.16,224.2,0.53891,0.00027,18.50237]
[1778468785119,32.08,81132.16,224.2,0.53891,0.00027,18.50237]
[1778468785178,32.08,81132.16,224.2,0.53891,0.00027,18.50237]
[1778468785324,32.08,81132.16,224.2,0.53891,0.00027,18.50237]
[1778468785444,32.08,81132.16,224.2,0.53891,0.00027,18.50237]
[1778468785343,32.08,81132.52,224.2,0.53901,0.00027,18.50202]
[1778468785762,32.08,81132.52,224.2,0.53901,0.00027,18.50202]
[1778468785768,32.08,81132.52,224.2,0.53901,0.00027,18.50202]
[1778468785800,32.08,81132.52,224.2,0.53901,0.00027,18.50202]
[1778468786305,32.08,81068.3,224.2,0.52191,0.00027,18.54822]
[1778468787310,32.08,81069.87,224.2,0.52233,0.00027,18.5475]
[1778468788514,32.08,81069.86,224.2,0.52233,0.00027,18.5475]
[1778468790364,32.08,81066.47,224.2,0.52142,0.00027,18.54903]
[1778468791140,32.08,81066.14,224.2,0.52134,0.00027,18.54918]
[1778468791182,32.08,81066.14,224.2,0.52134,0.00027,18.54918]
[1778468791279,32.08,81065.3,224.2,0.52112,0.00027,18.54418]
[1778468795508,32.08,81063.38,224.2,0.52061,0.00027,18.54499]
[1778468796088,32.08,81063.01,224.2,0.52051,0.00027,18.54514]
[1778468801873,32.07,81061.34,224.2,0.52006,0.00027,18.54581]
[1778468801884,32.07,81061.34,224.2,0.52006,0.00027,18.54581]
[1778468805573,32.08,81063.1,224.2,0.52053,0.00027,18.5451]
[1778468806935,32.08,81065.15,224.2,0.52108,0.00027,18.54424]
[1778468808003,32.08,81066.96,224.2,0.52156,0.00027,18.54345]
[1778468808348,32.08,81066.96,224.2,0.52156,0.00027,18.54345]
[1778468810735,32.08,81060.68,224.2,0.51989,0.00027,18.54607]
[1778468817844,32.07,81058.74,224.2,0.51937,0.00027,18.54681]
[1778468817922,32.07,81058.74,224.2,0.51937,0.00027,18.54681]
[1778468818055,32.07,81058.74,224.2,0.51937,0.00027,18.54681]
[1778468818518,32.07,81058.74,224.2,0.51937,0.00027,18.54681]
[1778468818068,32.07,81055.71,224.2,0.51856,0.00027,18.54791]
[1778468819599,32.07,81053.5,224.2,0.51797,0.00027,18.54866]
[1778468820031,32.07,81053.5,224.2,0.51797,0.00027,18.54866]
[1778468820981,32.07,81053.25,224.2,0.51791,0.00027,18.54874]
[1778468821089,32.07,81053.68,224.2,0.51802,0.00027,18.5486]
[1778468821634,32.07,81053.68,224.2,0.51802,0.00027,18.5486]
[1778468822256,32.07,81053.68,224.2,0.51802,0.00027,18.5486]
[1778468823103,32.07,81058.25,224.2,0.51924,0.00027,18.54699]
[1778468824522,32.07,81058.25,224.2,0.51924,0.00027,18.54699]
[1778468824742,32.07,81055.26,224.2,0.51844,0.00027,18.54806]
[1778468828322,32.07,81053.07,224.2,0.51786,0.00027,18.5488]
[1778468829644,32.07,81056.65,224.2,0.51881,0.00027,18.54758]
[1778468829747,32.07,81056.65,224.2,0.51881,0.00027,18.54758]
[1778468830224,32.07,81056.65,224.2,0.51881,0.00027,18.54758]
[1778468830291,32.07,81056.65,224.2,0.51881,0.00027,18.54758]
[1778468830295,32.08,81054.26,224.2,0.51817,0.00027,18.54841]
[1778468830700,32.08,81054.26,224.2,0.51817,0.00027,18.54841]
[1778468831413,32.08,81054.26,224.2,0.51817,0.00027,18.54841]
[1778468831514,32.08,81053.09,224.2,0.51786,0.00027,18.5488]
[1778468831657,32.08,81053.09,224.2,0.51786,0.00027,18.5488]
[1778468832166,32.08,81062.58,224.2,0.52039,0.00027,18.54532]
[1778468835840,32.08,81062.61,224.2,0.5204,0.00027,18.54531]
[1778468835898,32.08,81062.61,224.2,0.5204,0.00027,18.54531]
[1778468837408,32.08,81056.25,224.2,0.5187,0.00027,18.54772]
[1778468838317,32.08,81056.25,224.2,0.5187,0.00027,18.54772]
[1778468838368,32.08,81054.48,224.2,0.51823,0.00027,18.54834]
[1778468838625,32.08,81054.48,224.2,0.51823,0.00027,18.54834]
[1778468839449,32.08,81054.48,224.2,0.51823,0.00027,18.54834]
[1778468839469,32.08,81054.48,224.2,0.51823,0.00027,18.54834]
[1778468839544,32.08,81049.19,224.2,0.51682,0.00027,18.55002]
[1778468845257,32.12,81046.94,224.2,0.51621,0.00027,18.55068]
[1778468846791,32.12,81048.45,224.2,0.51661,0.00027,18.55025]
[1778468847271,32.12,81050.19,224.2,0.51707,0.00027,18.54974]
[1778468852307,32.13,81050.13,224.2,0.51706,0.00027,18.5444]
[1778468857342,32.13,81049.99,224.2,0.51702,0.00027,18.54445]
[1778468859570,32.14,81049.97,224.2,0.51701,0.00027,18.54446]
[1778468859587,32.14,81049.67,224.2,0.51693,0.00027,18.54455]
[1778468859596,32.14,81049.67,224.2,0.51693,0.00027,18.54455]
[1778468860147,32.14,81049.67,224.2,0.51693,0.00027,18.54455]
[1778468860363,32.14,81045.49,224.2,0.51582,0.00027,18.54572]
[1778468864329,32.14,81045.41,224.2,0.51579,0.00027,18.54574]
[1778468864391,32.14,81046.3,224.2,0.51603,0.00027,18.54551]
[1778468868419,32.15,81050.37,224.2,0.51711,0.00027,18.54434]
[1778468869083,32.15,81050.37,224.2,0.51711,0.00027,18.54434]
[1778468869426,32.15,81039.46,224.2,0.51421,0.00027,18.54716]
[1778468870094,32.15,81039.46,224.2,0.51421,0.00027,18.54716]
[1778468870202,32.15,81039.46,224.2,0.51421,0.00027,18.54716]
[1778468870433,32.15,81030.06,224.2,0.5117,0.00027,18.54879]
[1778468872470,32.18,81029.45,224.2,0.51153,0.00027,18.54888]
[1778468873437,32.21,81029.4,224.2,0.51152,0.00027,18.54889]
[1778468873686,32.21,81029.51,224.2,0.51155,0.00027,18.54888]
[1778468874478,32.21,81029.51,224.2,0.51155,0.00027,18.54888]
[1778468876462,32.23,81025.02,224.2,0.51035,0.00027,18.54938]
[1778468876509,32.23,81025.02,224.2,0.51035,0.00027,18.54938]
[1778468876686,32.25,81025.52,224.2,0.51048,0.00027,18.54933]
[1778468876957,32.25,81025.52,224.2,0.51048,0.00027,18.54933]
[1778468876974,32.25,81025.52,224.2,0.51048,0.00027,18.54933]
[1778468877003,32.25,81025.52,224.2,0.51048,0.00027,18.54933]
[1778468877501,32.25,81008.61,224.2,0.50598,0.00027,18.54978]
[1778468877622,32.25,81008.61,224.2,0.50598,0.00027,18.54978]
[1778468878364,32.25,81008.61,224.2,0.50598,0.00027,18.54978]
[1778468878498,32.25,81008.61,224.2,0.50598,0.00027,18.54978]
[1778468878580,32.26,81004.57,224.2,0.50491,0.00027,18.54953]
[1778468879043,32.26,81004.57,224.2,0.50491,0.00027,18.54953]
[1778468879535,32.26,81004.57,224.2,0.50491,0.00027,18.54953]
[1778468879710,32.26,81004.61,224.2,0.50492,0.00027,18.54954]
[1778468879826,32.26,81004.61,224.2,0.50492,0.00027,18.54954]
[1778468880137,32.26,81004.61,224.2,0.50492,0.00027,18.54954]
[1778468880522,32.24,81005.75,224.2,0.50522,0.00027,18.54962]
[1778468882445,32.25,81005.81,224.2,0.50524,0.00027,18.54962]
[1778468882511,32.25,81005.81,224.2,0.50524,0.00027,18.54962]
[1778468883082,32.25,81004.65,224.2,0.50493,0.00027,18.54954]
[1778468883674,32.25,81004.06,224.2,0.50477,0.00027,18.54949]
[1778468884211,32.25,81004.06,224.2,0.50477,0.00027,18.54949]
[1778468884424,32.25,81004.06,224.2,0.50477,0.00027,18.54949]
[1778468884589,32.25,81003.23,224.2,0.50455,0.00027,18.54942]
[1778468885228,32.25,81003.23,224.2,0.50455,0.00027,18.54942]
[1778468886774,32.25,80999.38,224.2,0.50353,0.00027,18.54902]
[1778468888578,32.25,80992.96,224.2,0.50182,0.00027,18.54809]
[1778468891959,32.25,80991.71,224.2,0.50149,0.00027,18.54786]
[1778468893076,32.24,80993.37,224.2,0.50193,0.00027,18.54816]
[1778468893613,32.24,80998.76,224.2,0.50336,0.00027,18.54895]
[1778468894298,32.24,80998.76,224.2,0.50336,0.00027,18.54895]
[1778468894620,32.24,81005.82,224.2,0.50524,0.00027,18.54962]
[1778468895627,32.24,81009.68,224.2,0.50627,0.00027,18.54982]
[1778468898014,32.25,81009.09,224.2,0.50611,0.00027,18.5498]
[1778468898755,32.25,81010.19,224.2,0.5064,0.00027,18.54983]
[1778468899655,32.25,81016.81,224.2,0.50816,0.00027,18.54986]
[1778468904088,32.25,81017.62,224.2,0.50838,0.00027,18.54983]
[1778468904340,32.25,81017.62,224.2,0.50838,0.00027,18.54983]
[1778468904582,32.25,81017.62,224.2,0.50838,0.00027,18.54983]
[1778468906338,32.25,81024.42,224.2,0.51019,0.00027,18.54943]
[1778468907593,32.25,81023.36,224.2,0.50991,0.00027,18.54952]
[1778468909161,32.25,81020.06,224.2,0.50903,0.00027,18.54973]
[1778468909559,32.25,81020.06,224.2,0.50903,0.00027,18.54973]
[1778468909809,32.25,81019.97,224.2,0.509,0.00027,18.54974]
[1778468910089,32.25,81019.97,224.2,0.509,0.00027,18.54974]
[1778468910098,32.25,81019.97,224.2,0.509,0.00027,18.54974]
[1778468911739,32.25,81013.84,224.2,0.50737,0.00027,18.54453]
[1778468914356,32.25,81013.81,224.2,0.50737,0.00027,18.54453]
[1778468914388,32.25,81013.81,224.2,0.50737,0.00027,18.54453]
[1778468914399,32.25,81011.12,224.2,0.50665,0.00027,18.5445]
[1778468915207,32.25,81011.12,224.2,0.50665,0.00027,18.5445]
[1778468915253,32.25,81007.79,224.2,0.50576,0.00027,18.54438]
[1778468917123,32.25,81005.53,224.2,0.50516,0.00027,18.54425]
[1778468920333,32.25,81006.1,224.2,0.50531,0.00027,18.54429]
[1778468920651,32.24,81006.1,224.2,0.50531,0.00027,18.54429]
[1778468921809,32.24,81012.82,224.2,0.5071,0.00027,18.54453]
[1778468923762,32.24,81012.9,224.2,0.50712,0.00027,18.54453]
[1778468925038,32.24,81009.85,224.2,0.50631,0.00027,18.54447]
[1778468925086,32.24,81010.21,224.2,0.50641,0.00027,18.54448]
[1778468927147,32.24,81009.54,224.2,0.50623,0.00027,18.54446]
[1778468927176,32.24,81010.13,224.2,0.50639,0.00027,18.54448]
[1778468928390,32.24,81010.13,224.2,0.50639,0.00027,18.54448]
[1778468928595,32.24,81010.13,224.2,0.50639,0.00027,18.54448]
[1778468928603,32.24,81010.13,224.2,0.50639,0.00027,18.54448]
[1778468928655,32.24,81013.81,224.2,0.50737,0.00027,18.54453]
[1778468929088,32.24,81013.81,224.2,0.50737,0.00027,18.54453]
[1778468929203,32.24,81013.81,224.2,0.50737,0.00027,18.54453]
[1778468929276,32.24,81013.81,224.2,0.50737,0.00027,18.54453]
[1778468929478,32.24,81013.81,224.2,0.50737,0.00027,18.54453]
[1778468929620,32.24,81013.81,224.2,0.50737,0.00027,18.54453]
[1778468929581,32.24,81019.74,224.2,0.50894,0.00027,18.54439]
[1778468930479,32.24,81019.74,224.2,0.50894,0.00027,18.54439]
[1778468930571,32.24,81015.23,224.2,0.50774,0.00027,18.54453]
[1778468930800,32.24,81015.23,224.2,0.50774,0.00027,18.54453]
[1778468930806,32.24,81015.23,224.2,0.50774,0.00027,18.54453]
[1778468931615,32.24,81015.23,224.2,0.50774,0.00027,18.54453]
[1778468930872,32.24,81009.92,224.2,0.50633,0.00027,18.54447]
[1778468933094,32.24,81011.28,224.2,0.50669,0.00027,18.54451]
[1778468935108,32.24,81011.07,224.2,0.50664,0.00027,18.5445]
[1778468936914,32.24,81019.16,224.2,0.50879,0.00027,18.54442]
[1778468939092,32.24,81019.24,224.2,0.50881,0.00027,18.54442]
[1778468940196,32.24,81019.24,224.2,0.50881,0.00027,18.54442]
[1778468940205,32.24,81019.24,224.2,0.50881,0.00027,18.54442]
[1778468940283,32.24,81019.24,224.2,0.50881,0.00027,18.54442]
[1778468940328,32.24,81019.24,224.2,0.50881,0.00027,18.54442]
[1778468940331,32.24,81019.24,224.2,0.50881,0.00027,18.54442]
[1778468940337,32.24,81019.24,224.2,0.50881,0.00027,18.54442]
[1778468940452,32.24,81019.24,224.2,0.50881,0.00027,18.54442]
[1778468940536,32.24,81019.24,224.2,0.50881,0.00027,18.54442]
[1778468940556,32.24,81019.24,224.2,0.50881,0.00027,18.54442]
[1778468940629,32.24,81022.28,224.2,0.50962,0.00027,18.54424]
[1778468940680,32.24,81022.28,224.2,0.50962,0.00027,18.54424]
[1778468940695,32.24,81022.28,224.2,0.50962,0.00027,18.54424]
[1778468940748,32.24,81022.28,224.2,0.50962,0.00027,18.54424]
[1778468941317,32.24,81004.31,224.2,0.50484,0.00027,18.54416]
[1778468942441,32.24,80990.95,224.2,0.50128,0.00027,18.54237]
[1778468944739,32.23,80989.72,224.2,0.50095,0.00027,18.54213]
[1778468944773,32.23,80989.72,224.2,0.50095,0.00027,18.54213]
[1778468948273,32.23,80989.6,224.2,0.50092,0.00027,18.5421]
[1778468948316,32.23,80989.6,224.2,0.50092,0.00027,18.5421]
[1778468949510,32.23,80996.08,224.2,0.50265,0.00027,18.54323]
[1778468951030,32.23,81000.93,224.2,0.50394,0.00027,18.54384]
[1778468952833,32.23,81003.97,224.2,0.50475,0.00027,18.54413]
[1778468952922,32.23,81003.97,224.2,0.50475,0.00027,18.54413]
[1778468953196,32.23,81003.97,224.2,0.50475,0.00027,18.54413]
[1778468953233,32.23,81003.97,224.2,0.50475,0.00027,18.54413]
[1778468953270,32.23,81003.97,224.2,0.50475,0.00027,18.54413]
[1778468953272,32.23,81003.97,224.2,0.50475,0.00027,18.54413]
[1778468953330,32.23,81003.97,224.2,0.50475,0.00027,18.54413]
[1778468953354,32.23,81015.97,224.2,0.50794,0.00027,18.54452]
[1778468954089,32.23,81015.97,224.2,0.50794,0.00027,18.54452]
[1778468954496,32.23,81023.52,224.2,0.50995,0.00027,18.54415]
[1778468956341,32.23,81024.99,224.2,0.51034,0.00027,18.54402]
[1778468956495,32.23,81024.99,224.2,0.51034,0.00027,18.54402]
[1778468959495,32.23,81021.25,224.2,0.50935,0.00027,18.54431]
[1778468964129,32.23,81025.76,224.2,0.51055,0.00027,18.54395]
[1778468965088,32.23,81025.76,224.2,0.51055,0.00027,18.54395]
[1778468970076,32.23,81026.26,224.2,0.51068,0.00027,18.5439]
[1778468970102,32.23,81026.26,224.2,0.51068,0.00027,18.5439]
[1778468970342,32.23,81026.26,224.2,0.51068,0.00027,18.5439]
[1778468970492,32.23,81026.26,224.2,0.51068,0.00027,18.5439]
[1778468970508,32.23,81026.26,224.2,0.51068,0.00027,18.5439]
[1778468970785,32.23,81023.85,224.2,0.51004,0.00027,18.54412]
[1778468971088,32.23,81023.85,224.2,0.51004,0.00027,18.54412]
[1778468971348,32.23,81014.53,224.2,0.50756,0.00027,18.53918]
[1778468974653,32.23,81016.36,224.2,0.50805,0.00027,18.53915]
[1778468974719,32.23,81016.58,224.2,0.5081,0.00027,18.53915]
[1778468975206,32.23,81011.31,224.2,0.5067,0.00027,18.53915]
[1778468980426,32.22,81009.19,224.2,0.50614,0.00027,18.53909]
[1778468985941,32.22,81011.67,224.2,0.5068,0.00027,18.53916]
[1778468986669,32.22,81011.67,224.2,0.5068,0.00027,18.53916]
[1778468986287,32.22,81018.39,224.2,0.50859,0.00027,18.53909]
[1778468987404,32.22,81018.39,224.2,0.50859,0.00027,18.53909]
[1778468987488,32.21,81023.0,224.2,0.50981,0.00027,18.53883]
[1778468987724,32.21,81023.0,224.2,0.50981,0.00027,18.53883]
[1778468988301,32.21,81023.01,224.2,0.50982,0.00027,18.53883]
[1778468988885,32.21,81023.01,224.2,0.50982,0.00027,18.53883]
[1778468990149,32.21,81023.63,224.2,0.50998,0.00027,18.53878]
[1778468993492,32.21,81019.61,224.2,0.50891,0.00027,18.53904]
[1778469001814,32.21,81022.51,224.2,0.50968,0.00027,18.53887]
[1778469007434,32.21,81021.52,224.2,0.50942,0.00027,18.53893]
[1778469007914,32.21,81021.52,224.2,0.50942,0.00027,18.53893]
[1778469013226,32.2,81020.8,224.2,0.50923,0.00027,18.53898]
[1778469017891,32.2,81020.64,224.2,0.50919,0.00027,18.53899]
[1778469023546,32.2,81022.96,224.2,0.5098,0.00027,18.53883]
[1778469030595,32.2,81023.13,224.2,0.50985,0.00027,18.53882]
[1778469035630,32.2,81021.53,224.2,0.50942,0.00027,18.53357]
[1778469036682,32.2,81021.53,224.2,0.50942,0.00027,18.53357]
[1778469038493,32.2,81021.64,224.2,0.50945,0.00027,18.53356]
[1778469043686,32.19,81017.43,224.2,0.50833,0.00027,18.53376]
[1778469048721,32.2,81018.43,224.2,0.5086,0.00027,18.53373]
[1778469051763,32.19,81017.78,224.2,0.50842,0.00027,18.53375]
[1778469051803,32.19,81017.52,224.2,0.50836,0.00027,18.53376]
[1778469052749,32.19,81013.54,224.2,0.50729,0.00027,18.53382]
[1778469054041,32.19,81013.44,224.2,0.50727,0.00027,18.53382]
[1778469054182,32.19,81013.44,224.2,0.50727,0.00027,18.53382]
[1778469054763,32.19,81005.77,224.2,0.50522,0.00027,18.53355]
[1778469054894,32.19,81005.77,224.2,0.50522,0.00027,18.53355]
[1778469057408,32.19,81006.8,224.2,0.5055,0.00027,18.53362]
[1778469057426,32.19,81006.8,224.2,0.5055,0.00027,18.53362]
[1778469058089,32.19,81006.8,224.2,0.5055,0.00027,18.53362]
[1778469058737,32.19,81006.8,224.2,0.5055,0.00027,18.53362]
[1778469058691,32.19,81000.9,224.2,0.50392,0.00027,18.53313]
[1778469059675,32.19,80996.41,224.2,0.50272,0.00027,18.53256]
[1778469060096,32.19,80996.41,224.2,0.50272,0.00027,18.53256]
[1778469060129,32.19,80996.41,224.2,0.50272,0.00027,18.53256]
[1778469064264,32.19,80992.6,224.2,0.50171,0.00027,18.53196]
[1778469068626,32.18,80992.69,224.2,0.50173,0.00027,18.53197]
[1778469073896,32.18,80992.49,224.2,0.50168,0.00027,18.53194]
[1778469075746,32.18,80992.49,224.2,0.50168,0.00027,18.53194]
[1778469077330,32.18,80992.82,224.2,0.50177,0.00027,18.53199]
[1778469078163,32.18,80992.91,224.2,0.50179,0.00027,18.53201]
[1778469078167,32.18,80992.91,224.2,0.50179,0.00027,18.53201]
[1778469084326,32.18,80992.36,224.2,0.50164,0.00027,18.53191]
[1778469084502,32.18,80992.36,224.2,0.50164,0.00027,18.53191]
[1778469085973,32.18,80994.42,224.2,0.50219,0.00027,18.53226]
[1778469088000,32.18,81000.61,224.2,0.50384,0.00027,18.5331]
[1778469091795,32.18,80999.12,224.2,0.50345,0.00027,18.53293]
[1778469100791,32.17,80994.38,224.2,0.50218,0.00027,18.5269]
[1778469107964,32.17,80992.06,224.2,0.50156,0.00027,18.5265]
[1778469113175,32.17,80989.03,224.2,0.50075,0.00027,18.52592]
[1778469117601,32.17,80989.56,224.2,0.50089,0.00027,18.52602]
[1778469117624,32.17,80989.56,224.2,0.50089,0.00027,18.52602]
[1778469117655,32.17,80989.56,224.2,0.50089,0.00027,18.52602]
[1778469117669,32.17,80989.56,224.2,0.50089,0.00027,18.52602]
[1778469117680,32.17,80989.56,224.2,0.50089,0.00027,18.52602]
[1778469117817,32.17,80989.56,224.2,0.50089,0.00027,18.52602]
[1778469117791,32.17,80989.44,224.2,0.50086,0.00027,18.526]
[1778469118808,32.17,80989.44,224.2,0.50086,0.00027,18.526]
[1778469118812,32.17,80980.35,224.2,0.49843,0.00027,18.52382]
[1778469118856,32.17,80980.35,224.2,0.49843,0.00027,18.52382]
[1778469119149,32.17,80980.35,224.2,0.49843,0.00027,18.52382]
[1778469119737,32.17,80972.95,224.2,0.49646,0.00027,18.52154]
[1778469120103,32.17,80972.95,224.2,0.49646,0.00027,18.52154]
[1778469121326,32.17,80972.33,224.2,0.49629,0.00027,18.52133]
[1778469121439,32.17,80972.33,224.2,0.49629,0.00027,18.52133]
[1778469121540,32.17,80971.86,224.2,0.49616,0.00027,18.52116]
[1778469122238,32.17,80976.39,224.2,0.49737,0.00027,18.52266]
[1778469123879,32.17,80975.77,224.2,0.49721,0.00027,18.52246]
[1778469124073,32.17,80975.77,224.2,0.49721,0.00027,18.52246]
[1778469124336,32.17,80975.77,224.2,0.49721,0.00027,18.52246]
[1778469124384,32.17,80975.77,224.2,0.49721,0.00027,18.52246]
[1778469124786,32.17,80975.77,224.2,0.49721,0.00027,18.52246]
[1778469124790,32.16,80969.24,224.2,0.49546,0.00027,18.52022]
[1778469125689,32.16,80969.24,224.2,0.49546,0.00027,18.52022]
[1778469125739,32.17,80958.3,224.2,0.49254,0.00027,18.51568]
[1778469126578,32.17,80958.3,224.2,0.49254,0.00027,18.51568]
[1778469126659,32.17,80952.71,224.2,0.49105,0.00027,18.51298]
[1778469127919,32.17,80951.24,224.2,0.49066,0.00027,18.51222]
[1778469128371,32.17,80951.24,224.2,0.49066,0.00027,18.51222]
[1778469128593,32.17,80951.24,224.2,0.49066,0.00027,18.51222]
[1778469128637,32.17,80951.24,224.2,0.49066,0.00027,18.51222]
[1778469128779,32.17,80951.24,224.2,0.49066,0.00027,18.51222]
[1778469128785,32.17,80951.24,224.2,0.49066,0.00027,18.51222]
[1778469128848,32.17,80951.24,224.2,0.49066,0.00027,18.51222]
[1778469128882,32.17,80951.24,224.2,0.49066,0.00027,18.51222]
[1778469129039,32.17,80949.96,224.2,0.49031,0.00027,18.51155]
[1778469129099,32.17,80949.96,224.2,0.49031,0.00027,18.51155]
[1778469129273,32.17,80949.96,224.2,0.49031,0.00027,18.51155]
[1778469129379,32.17,80937.61,224.2,0.48701,0.00027,18.50438]
[1778469129918,32.17,80937.61,224.2,0.48701,0.00027,18.50438]
[1778469129976,32.17,80937.61,224.2,0.48701,0.00027,18.50438]
[1778469129998,32.17,80937.61,224.2,0.48701,0.00027,18.50438]
[1778469130853,32.17,80931.89,224.2,0.48549,0.00027,18.50063]
[1778469130913,32.17,80931.89,224.2,0.48549,0.00027,18.50063]
[1778469134260,32.17,80930.15,224.2,0.48502,0.00027,18.49943]
[1778469135923,32.17,80928.86,224.2,0.48468,0.00027,18.49853]
[1778469136616,32.17,80928.86,224.2,0.48468,0.00027,18.49853]
[1778469136731,32.17,80928.86,224.2,0.48468,0.00027,18.49853]
[1778469136777,32.17,80926.23,224.2,0.48398,0.00027,18.49665]
[1778469137305,32.17,80926.23,224.2,0.48398,0.00027,18.49665]
[1778469137770,32.17,80917.53,224.2,0.48165,0.00027,18.49001]
[1778469138194,32.17,80917.53,224.2,0.48165,0.00027,18.49001]
[1778469138214,32.17,80917.53,224.2,0.48165,0.00027,18.49001]
[1778469138386,32.17,80917.53,224.2,0.48165,0.00027,18.49001]
[1778469138736,32.17,80917.53,224.2,0.48165,0.00027,18.49001]
[1778469139231,32.16,80915.6,224.2,0.48113,0.00027,18.48844]
[1778469139468,32.16,80915.6,224.2,0.48113,0.00027,18.48844]
[1778469139610,32.16,80915.6,224.2,0.48113,0.00027,18.48844]
[1778469140191,32.15,80915.04,224.2,0.48097,0.00027,18.48797]
[1778469141497,32.14,80913.16,224.2,0.48047,0.00027,18.4864]
[1778469142074,32.14,80910.72,224.2,0.47981,0.00027,18.48433]
[1778469142082,32.14,80910.72,224.2,0.47981,0.00027,18.48433]
[1778469142107,32.14,80910.72,224.2,0.47981,0.00027,18.48433]
[1778469142119,32.14,80910.72,224.2,0.47981,0.00027,18.48433]
[1778469142380,32.13,80906.5,224.2,0.47868,0.00027,18.48063]
[1778469143176,32.13,80906.5,224.2,0.47868,0.00027,18.48063]
[1778469143556,32.13,80906.5,224.2,0.47868,0.00027,18.48063]
[1778469144575,32.13,80903.79,224.2,0.47795,0.00027,18.47818]
[1778469145645,32.13,80913.15,224.2,0.48045,0.00027,18.48637]
[1778469147594,32.13,80914.39,224.2,0.48079,0.00027,18.4874]
[1778469147633,32.13,80914.39,224.2,0.48079,0.00027,18.4874]
[1778469147654,32.13,80914.39,224.2,0.48079,0.00027,18.4874]
[1778469147838,32.13,80914.39,224.2,0.48079,0.00027,18.4874]
[1778469147840,32.13,80914.39,224.2,0.48079,0.00027,18.4874]
[1778469147702,32.13,80918.83,224.2,0.48197,0.00027,18.49099]
[1778469148422,32.13,80926.43,224.2,0.484,0.00027,18.49675]
[1778469149468,32.13,80926.43,224.2,0.484,0.00027,18.49675]
[1778469152566,32.14,80928.55,224.2,0.48457,0.00027,18.49291]
[1778469152777,32.14,80928.55,224.2,0.48457,0.00027,18.49291]
[1778469152874,32.14,80924.57,224.2,0.4835,0.00027,18.49002]
[1778469153457,32.14,80918.91,224.2,0.48199,0.00027,18.48569]
[1778469156094,32.14,80917.49,224.2,0.48161,0.00027,18.48456]
[1778469156390,32.14,80917.49,224.2,0.48161,0.00027,18.48456]
[1778469158543,32.13,80914.93,224.2,0.48092,0.00027,18.48248]
[1778469159074,32.13,80916.29,224.2,0.48129,0.00027,18.48359]
[1778469160013,32.13,80914.2,224.2,0.48073,0.00027,18.48188]
[1778469160437,32.13,80914.2,224.2,0.48073,0.00027,18.48188]
[1778469164355,32.13,80913.47,224.2,0.48053,0.00027,18.48127]
[1778469164465,32.13,80913.47,224.2,0.48053,0.00027,18.48127]
[1778469164519,32.13,80913.47,224.2,0.48053,0.00027,18.48127]
[1778469165085,32.13,80913.46,224.2,0.48053,0.00027,18.48126]
[1778469165291,32.13,80913.46,224.2,0.48053,0.00027,18.48126]
[1778469166170,32.13,80909.88,224.2,0.47957,0.00027,18.47822]
[1778469166348,32.13,80909.88,224.2,0.47957,0.00027,18.47822]
[1778469166803,32.13,80904.16,224.2,0.47804,0.00027,18.47314]
[1778469167208,32.13,80904.16,224.2,0.47804,0.00027,18.47314]
[1778469168073,32.13,80900.54,224.2,0.47707,0.00027,18.46979]
[1778469168073,32.13,80900.54,224.2,0.47707,0.00027,18.46979]
[1778469168074,32.13,80900.54,224.2,0.47707,0.00027,18.46979]
[1778469168126,32.13,80900.54,224.2,0.47707,0.00027,18.46979]
[1778469168234,32.13,80900.54,224.2,0.47707,0.00027,18.46979]
[1778469168255,32.13,80900.54,224.2,0.47707,0.00027,18.46979]
[1778469168422,32.13,80900.54,224.2,0.47707,0.00027,18.46979]
[1778469168503,32.13,80900.54,224.2,0.47707,0.00027,18.46979]
[1778469168693,32.13,80900.54,224.2,0.47707,0.00027,18.46979]
[1778469168781,32.13,80900.54,224.2,0.47707,0.00027,18.46979]
[1778469168817,32.13,80900.54,224.2,0.47707,0.00027,18.46979]
[1778469168909,32.13,80900.54,224.2,0.47707,0.00027,18.46979]
[1778469168868,32.13,80869.24,224.2,0.46871,0.00027,18.43628]
[1778469169133,32.13,80869.24,224.2,0.46871,0.00027,18.43628]
[1778469169163,32.13,80869.24,224.2,0.46871,0.00027,18.43628]
[1778469169702,32.13,80869.24,224.2,0.46871,0.00027,18.43628]
[1778469169789,32.13,80869.24,224.2,0.46871,0.00027,18.43628]
[1778469169903,32.13,80838.38,224.2,0.46048,0.00027,18.39535]
[1778469170108,32.13,80838.38,224.2,0.46048,0.00027,18.39535]
[1778469170319,32.13,80838.38,224.2,0.46048,0.00027,18.39535]
[1778469170708,32.13,80833.69,224.2,0.45923,0.00027,18.38844]
[1778469171110,32.13,80833.69,224.2,0.45923,0.00027,18.38844]
[1778469171284,32.13,80833.69,224.2,0.45923,0.00027,18.38844]
[1778469171591,32.13,80832.87,224.2,0.45901,0.00027,18.3872]
[1778469172134,32.13,80832.87,224.2,0.45901,0.00027,18.3872]
[1778469172236,32.13,80832.87,224.2,0.45901,0.00027,18.3872]
[1778469172289,32.13,80832.87,224.2,0.45901,0.00027,18.3872]
[1778469172348,32.13,80832.87,224.2,0.45901,0.00027,18.3872]
[1778469172437,32.13,80832.87,224.2,0.45901,0.00027,18.3872]
[1778469172655,32.13,80832.87,224.2,0.45901,0.00027,18.3872]
[1778469172819,32.13,80832.87,224.2,0.45901,0.00027,18.3872]
[1778469172891,32.13,80813.08,224.2,0.45374,0.00027,18.35595]
[1778469173029,32.13,80813.08,224.2,0.45374,0.00027,18.35595]
[1778469173088,32.13,80813.08,224.2,0.45374,0.00027,18.35595]
[1778469173173,32.13,80813.08,224.2,0.45374,0.00027,18.35595]
[1778469173199,32.13,80813.08,224.2,0.45374,0.00027,18.35595]
[1778469173290,32.13,80813.08,224.2,0.45374,0.00027,18.35595]
[1778469173304,32.13,80813.08,224.2,0.45374,0.00027,18.35595]
[1778469173378,32.13,80813.08,224.2,0.45374,0.00027,18.35595]
[1778469173616,32.13,80796.31,224.2,0.44928,0.00027,18.32698]
[1778469173957,32.13,80796.31,224.2,0.44928,0.00027,18.32698]
[1778469177696,32.14,80804.08,224.2,0.45135,0.00027,18.34073]
[1778469178640,32.14,80795.19,224.2,0.44899,0.00027,18.32501]
[1778469179647,32.14,80790.77,224.2,0.44781,0.00027,18.31696]
[1778469180428,32.14,80790.77,224.2,0.44781,0.00027,18.31696]
[1778469180507,32.14,80790.77,224.2,0.44781,0.00027,18.31696]
[1778469180556,32.14,80790.77,224.2,0.44781,0.00027,18.31696]
[1778469180601,32.14,80790.77,224.2,0.44781,0.00027,18.31696]
[1778469181486,32.14,80789.77,224.2,0.44755,0.00027,18.31513]
[1778469181674,32.14,80780.87,224.2,0.44519,0.00027,18.29835]
[1778469181988,32.14,80780.87,224.2,0.44519,0.00027,18.29835]
[1778469182046,32.14,80780.87,224.2,0.44519,0.00027,18.29835]
[1778469182362,32.14,80780.87,224.2,0.44519,0.00027,18.29835]
[1778469182558,32.14,80780.87,224.2,0.44519,0.00027,18.29835]
[1778469182583,32.14,80780.87,224.2,0.44519,0.00027,18.29835]
[1778469182891,32.14,80780.87,224.2,0.44519,0.00027,18.29835]
[1778469182681,32.15,80765.58,224.2,0.44116,0.00027,18.26822]
[1778469182998,32.15,80765.58,224.2,0.44116,0.00027,18.26822]
[1778469183254,32.15,80765.58,224.2,0.44116,0.00027,18.26822]
[1778469183690,32.16,80750.69,224.2,0.43722,0.00026,18.23698]
[1778469184022,32.16,80750.69,224.2,0.43722,0.00026,18.23698]
[1778469184678,32.16,80750.69,224.2,0.43722,0.00026,18.23698]
[1778469185782,32.16,80748.19,224.2,0.43656,0.00026,18.23156]
[1778469185824,32.17,80752.69,224.2,0.43778,0.00026,18.24147]
[1778469186632,32.17,80752.69,224.2,0.43778,0.00026,18.24147]
[1778469186709,32.17,80745.77,224.2,0.43595,0.00026,18.22647]
[1778469188723,32.17,80754.04,224.2,0.43814,0.00026,18.24442]
[1778469190737,32.18,80747.38,224.2,0.43639,0.00026,18.23007]
[1778469191245,32.18,80747.38,224.2,0.43639,0.00026,18.23007]
[1778469191258,32.18,80747.38,224.2,0.43639,0.00026,18.23007]
[1778469191350,32.18,80747.38,224.2,0.43639,0.00026,18.23007]
[1778469191474,32.18,80747.38,224.2,0.43639,0.00026,18.23007]
[1778469191548,32.18,80747.38,224.2,0.43639,0.00026,18.23007]
[1778469191596,32.18,80747.38,224.2,0.43639,0.00026,18.23007]
[1778469191790,32.18,80747.38,224.2,0.43639,0.00026,18.23007]
[1778469191890,32.18,80733.98,224.2,0.43285,0.00026,18.20009]
[1778469192113,32.18,80733.98,224.2,0.43285,0.00026,18.20009]
[1778469192211,32.18,80733.98,224.2,0.43285,0.00026,18.20009]
[1778469192363,32.18,80733.98,224.2,0.43285,0.00026,18.20009]
[1778469192563,32.18,80733.98,224.2,0.43285,0.00026,18.20009]
[1778469192724,32.18,80733.98,224.2,0.43285,0.00026,18.20009]
[1778469192782,32.18,80733.98,224.2,0.43285,0.00026,18.20009]
[1778469192832,32.18,80733.98,224.2,0.43285,0.00026,18.20009]
[1778469192969,32.18,80736.02,224.2,0.43339,0.00026,18.2048]
[1778469193090,32.18,80736.02,224.2,0.43339,0.00026,18.2048]
[1778469193322,32.18,80736.02,224.2,0.43339,0.00026,18.2048]
[1778469193340,32.18,80736.02,224.2,0.43339,0.00026,18.2048]
[1778469193829,32.18,80736.02,224.2,0.43339,0.00026,18.2048]
[1778469193865,32.18,80736.02,224.2,0.43339,0.00026,18.2048]
[1778469193874,32.2,80749.83,224.2,0.43708,0.00026,18.23572]
[1778469194438,32.2,80749.83,224.2,0.43708,0.00026,18.23572]
[1778469194475,32.2,80749.83,224.2,0.43708,0.00026,18.23572]
[1778469194733,32.2,80749.83,224.2,0.43708,0.00026,18.23572]
[1778469194769,32.2,80758.51,224.2,0.43937,0.00026,18.25422]
[1778469195336,32.2,80758.51,224.2,0.43937,0.00026,18.25422]
[1778469195367,32.2,80758.51,224.2,0.43937,0.00026,18.25422]
[1778469195376,32.2,80758.51,224.2,0.43937,0.00026,18.25422]
[1778469195434,32.2,80758.51,224.2,0.43937,0.00026,18.25422]
[1778469195778,32.2,80775.33,224.2,0.44383,0.00026,18.28832]
[1778469196293,32.2,80775.33,224.2,0.44383,0.00026,18.28832]
[1778469196346,32.2,80775.33,224.2,0.44383,0.00026,18.28832]
[1778469196494,32.2,80775.33,224.2,0.44383,0.00026,18.28832]
[1778469196869,32.2,80770.76,224.2,0.44262,0.00026,18.27929]
[1778469197349,32.2,80770.76,224.2,0.44262,0.00026,18.27929]
[1778469197793,32.2,80769.22,224.2,0.44221,0.00026,18.27621]
[1778469199084,32.2,80769.97,224.2,0.44241,0.00026,18.27773]
[1778469199423,32.2,80769.97,224.2,0.44241,0.00026,18.27773]
[1778469199807,32.2,80774.86,224.2,0.44371,0.00026,18.28745]
[1778469200084,32.2,80774.86,224.2,0.44371,0.00026,18.28745]
[1778469200799,32.2,80774.86,224.2,0.44371,0.00026,18.28745]
[1778469200814,32.2,80769.2,224.2,0.44222,0.00026,18.27623]
[1778469201821,32.2,80763.03,224.2,0.44059,0.00026,18.26371]
[1778469202346,32.2,80763.03,224.2,0.44059,0.00026,18.26371]
[1778469202346,32.2,80763.03,224.2,0.44059,0.00026,18.26371]
[1778469202353,32.2,80763.03,224.2,0.44059,0.00026,18.26371]
[1778469202368,32.2,80763.03,224.2,0.44059,0.00026,18.26371]
[1778469202447,32.2,80763.03,224.2,0.44059,0.00026,18.26371]
[1778469202449,32.2,80763.03,224.2,0.44059,0.00026,18.26371]
[1778469202555,32.2,80763.03,224.2,0.44059,0.00026,18.26371]
[1778469202558,32.2,80763.03,224.2,0.44059,0.00026,18.26371]
[1778469202665,32.2,80763.03,224.2,0.44059,0.00026,18.26371]
[1778469202750,32.2,80763.03,224.2,0.44059,0.00026,18.26371]
[1778469202793,32.2,80763.03,224.2,0.44059,0.00026,18.26371]
[1778469202933,32.2,80763.03,224.2,0.44059,0.00026,18.26371]
[1778469202829,32.21,80743.51,224.2,0.43543,0.00026,18.22205]
[1778469202966,32.21,80743.51,224.2,0.43543,0.00026,18.22205]
[1778469202991,32.21,80743.51,224.2,0.43543,0.00026,18.22205]
[1778469203044,32.21,80743.51,224.2,0.43543,0.00026,18.22205]
[1778469203306,32.21,80743.51,224.2,0.43543,0.00026,18.22205]
[1778469203313,32.21,80743.51,224.2,0.43543,0.00026,18.22205]
[1778469203321,32.21,80743.51,224.2,0.43543,0.00026,18.22205]
[1778469203363,32.21,80743.51,224.2,0.43543,0.00026,18.22205]
[1778469203445,32.21,80743.51,224.2,0.43543,0.00026,18.22205]
[1778469203511,32.21,80743.51,224.2,0.43543,0.00026,18.22205]
[1778469203518,32.21,80743.51,224.2,0.43543,0.00026,18.22205]
[1778469203542,32.21,80743.51,224.2,0.43543,0.00026,18.22205]
[1778469203637,32.21,80743.51,224.2,0.43543,0.00026,18.22205]
[1778469203693,32.21,80743.51,224.2,0.43543,0.00026,18.22205]
[1778469203861,32.21,80743.51,224.2,0.43543,0.00026,18.22205]
[1778469203901,32.25,80713.62,224.2,0.42766,0.00026,18.15329]
[1778469204082,32.25,80713.62,224.2,0.42766,0.00026,18.15329]
[1778469204091,32.25,80713.62,224.2,0.42766,0.00026,18.15329]
[1778469204098,32.25,80713.62,224.2,0.42766,0.00026,18.15329]
[1778469204638,32.25,80713.62,224.2,0.42766,0.00026,18.15329]
[1778469204845,32.25,80694.81,224.2,0.42271,0.00026,18.10592]
[1778469205749,32.25,80694.81,224.2,0.42271,0.00026,18.10592]
[1778469205961,32.25,80694.81,224.2,0.42271,0.00026,18.10592]
[1778469205967,32.25,80691.58,224.2,0.42187,0.00026,18.09752]
[1778469206079,32.25,80691.58,224.2,0.42187,0.00026,18.09752]
[1778469206328,32.25,80691.58,224.2,0.42187,0.00026,18.09752]
[1778469206862,32.26,80711.73,224.2,0.42719,0.00026,18.14891]
[1778469209886,32.28,80709.33,224.2,0.4266,0.00026,18.14331]
[1778469210229,32.28,80709.33,224.2,0.4266,0.00026,18.14331]
[1778469210987,32.28,80711.46,224.2,0.42716,0.00026,18.14857]
[1778469211337,32.28,80711.46,224.2,0.42716,0.00026,18.14857]
[1778469211900,32.28,80719.97,224.2,0.42937,0.00026,18.16375]
[1778469212067,32.28,80719.97,224.2,0.42937,0.00026,18.16375]
[1778469212317,32.28,80719.97,224.2,0.42937,0.00026,18.16375]
[1778469212908,32.28,80723.66,224.2,0.43034,0.00026,18.17252]
[1778469216341,32.28,80724.08,224.2,0.43047,0.00026,18.17361]
[1778469216935,32.29,80729.72,224.2,0.43195,0.00026,18.18681]
[1778469218452,32.29,80732.93,224.2,0.4328,0.00026,18.19423]
[1778469218491,32.29,80732.93,224.2,0.4328,0.00026,18.19423]
[1778469218579,32.29,80732.93,224.2,0.4328,0.00026,18.19423]
[1778469218640,32.29,80732.93,224.2,0.4328,0.00026,18.19423]
[1778469218950,32.29,80740.39,224.2,0.43477,0.00026,18.2111]
[1778469219554,32.29,80740.39,224.2,0.43477,0.00026,18.2111]
[1778469219957,32.3,80747.85,224.2,0.43677,0.00026,18.22772]
[1778469221971,32.31,80753.42,224.2,0.43824,0.00026,18.23969]
[1778469222093,32.31,80753.42,224.2,0.43824,0.00026,18.23969]
[1778469223672,32.31,80757.38,224.2,0.43929,0.00026,18.24804]
[1778469223695,32.31,80757.38,224.2,0.43929,0.00026,18.24804]
[1778469224491,32.31,80759.12,224.2,0.43974,0.00026,18.25167]
[1778469224527,32.31,80759.12,224.2,0.43974,0.00026,18.25167]
[1778469224637,32.31,80759.12,224.2,0.43975,0.00026,18.25168]
[1778469225765,32.31,80759.12,224.2,0.43975,0.00026,18.25168]
[1778469225882,32.31,80766.19,224.2,0.44161,0.00026,18.26617]
[1778469226013,32.31,80766.19,224.2,0.44161,0.00026,18.26617]
[1778469226051,32.31,80766.19,224.2,0.44161,0.00026,18.26617]
[1778469226079,32.31,80766.19,224.2,0.44161,0.00026,18.26617]
[1778469227743,32.31,80762.09,224.2,0.44053,0.00026,18.25782]
[1778469227808,32.31,80762.09,224.2,0.44053,0.00026,18.25782]
[1778469227863,32.31,80762.09,224.2,0.44053,0.00026,18.25782]
[1778469227947,32.31,80746.29,224.2,0.43636,0.00026,18.22438]
[1778469229089,32.31,80747.86,224.2,0.43678,0.00026,18.22781]
[1778469229123,32.31,80747.86,224.2,0.43678,0.00026,18.22781]
[1778469229621,32.31,80747.86,224.2,0.43678,0.00026,18.22781]
[1778469229666,32.31,80747.86,224.2,0.43678,0.00026,18.22781]
[1778469229673,32.31,80747.86,224.2,0.43678,0.00026,18.22781]
[1778469229712,32.31,80752.49,224.2,0.438,0.00026,18.23776]
[1778469230041,32.31,80759.98,224.2,0.43998,0.00026,18.25348]
[1778469231467,32.31,80759.98,224.2,0.43998,0.00026,18.25348]
[1778469231529,32.31,80759.98,224.2,0.43998,0.00026,18.25348]
[1778469232418,32.31,80762.69,224.2,0.44069,0.00026,18.25907]
[1778469232561,32.31,80762.69,224.2,0.44069,0.00026,18.25907]
[1778469232807,32.31,80762.69,224.2,0.44069,0.00026,18.25907]
[1778469234938,32.31,80758.66,224.2,0.43963,0.00026,18.25075]
[1778469236225,32.31,80762.76,224.2,0.44071,0.00026,18.25924]
[1778469236261,32.31,80762.76,224.2,0.44071,0.00026,18.25924]
[1778469236377,32.31,80762.76,224.2,0.44071,0.00026,18.25924]
[1778469236390,32.31,80762.76,224.2,0.44071,0.00026,18.25924]
[1778469236394,32.31,80762.76,224.2,0.44071,0.00026,18.25924]
[1778469236399,32.31,80762.76,224.2,0.44071,0.00026,18.25924]
[1778469236424,32.31,80762.76,224.2,0.44071,0.00026,18.25924]
[1778469236482,32.31,80762.76,224.2,0.44071,0.00026,18.25924]
[1778469236618,32.31,80762.76,224.2,0.44071,0.00026,18.25924]
[1778469236692,32.31,80762.76,224.2,0.44071,0.00026,18.25924]
[1778469236815,32.31,80762.76,224.2,0.44071,0.00026,18.25924]
[1778469237075,32.31,80764.19,224.2,0.44109,0.00026,18.26216]
[1778469237395,32.31,80764.19,224.2,0.44109,0.00026,18.26216]
[1778469237547,32.31,80764.19,224.2,0.44109,0.00026,18.26216]
[1778469237611,32.31,80764.19,224.2,0.44109,0.00026,18.26216]
[1778469237761,32.31,80736.9,224.2,0.4339,0.00026,18.20363]
[1778469238196,32.31,80736.9,224.2,0.4339,0.00026,18.20363]
[1778469238234,32.31,80736.9,224.2,0.4339,0.00026,18.20363]
[1778469238259,32.31,80736.9,224.2,0.4339,0.00026,18.20363]
[1778469238267,32.31,80736.9,224.2,0.4339,0.00026,18.20363]
[1778469238360,32.31,80736.9,224.2,0.4339,0.00026,18.20363]
[1778469238394,32.31,80736.9,224.2,0.4339,0.00026,18.20363]
[1778469238625,32.31,80736.9,224.2,0.4339,0.00026,18.20363]
[1778469238651,32.31,80736.9,224.2,0.4339,0.00026,18.20363]
[1778469238714,32.31,80736.9,224.2,0.4339,0.00026,18.20363]
[1778469238999,32.31,80725.07,224.2,0.43079,0.00026,18.17646]
[1778469239088,32.31,80725.07,224.2,0.43079,0.00026,18.17646]
[1778469239825,32.31,80725.07,224.2,0.43079,0.00026,18.17646]
[1778469239926,32.31,80712.82,224.2,0.42757,0.00026,18.14713]
[1778469240969,32.31,80706.15,224.2,0.42582,0.00026,18.13067]
[1778469241676,32.31,80706.15,224.2,0.42582,0.00026,18.13067]
[1778469242505,32.31,80708.05,224.2,0.42632,0.00026,18.1354]
[1778469242568,32.31,80708.05,224.2,0.42632,0.00026,18.1354]
[1778469242688,32.31,80708.05,224.2,0.42632,0.00026,18.1354]
[1778469243569,32.31,80705.22,224.2,0.42558,0.00026,18.12836]
[1778469243608,32.31,80705.22,224.2,0.42558,0.00026,18.12836]
[1778469243731,32.31,80705.22,224.2,0.42558,0.00026,18.12836]
[1778469243736,32.31,80705.22,224.2,0.42558,0.00026,18.12836]
[1778469243873,32.31,80705.22,224.2,0.42558,0.00026,18.12836]
[1778469243909,32.31,80705.22,224.2,0.42558,0.00026,18.12836]
[1778469244017,32.31,80705.22,224.2,0.42558,0.00026,18.12836]
[1778469244111,32.31,80705.22,224.2,0.42558,0.00026,18.12836]
[1778469244155,32.31,80705.22,224.2,0.42558,0.00026,18.12836]
[1778469244176,32.31,80705.22,224.2,0.42558,0.00026,18.12836]
[1778469243996,32.31,80693.23,224.2,0.42244,0.00026,18.09783]
[1778469244412,32.31,80693.23,224.2,0.42244,0.00026,18.09783]
[1778469244725,32.31,80693.23,224.2,0.42244,0.00026,18.09783]
[1778469244740,32.31,80693.23,224.2,0.42244,0.00026,18.09783]
[1778469244980,32.31,80693.23,224.2,0.42244,0.00026,18.09783]
[1778469245005,32.31,80668.92,224.2,0.41608,0.00026,18.03248]
[1778469245147,32.31,80668.92,224.2,0.41608,0.00026,18.03248]
[1778469245477,32.31,80668.92,224.2,0.41608,0.00026,18.03248]
[1778469245732,32.31,80668.92,224.2,0.41608,0.00026,18.03248]
[1778469245767,32.31,80668.92,224.2,0.41608,0.00026,18.03248]
[1778469245783,32.31,80668.92,224.2,0.41608,0.00026,18.03248]
[1778469246009,32.31,80668.92,224.2,0.41608,0.00026,18.03248]
[1778469245815,32.34,80643.15,224.2,0.40943,0.00026,17.95896]
[1778469246082,32.34,80643.15,224.2,0.40943,0.00026,17.95896]
[1778469246103,32.34,80643.15,224.2,0.40943,0.00026,17.95896]
[1778469246125,32.34,80643.15,224.2,0.40943,0.00026,17.95896]
[1778469246147,32.34,80643.15,224.2,0.40943,0.00026,17.95896]
[1778469246239,32.34,80643.15,224.2,0.40943,0.00026,17.95896]
[1778469246603,32.34,80643.15,224.2,0.40943,0.00026,17.95896]
[1778469246984,32.34,80660.66,224.2,0.41399,0.00026,18.00992]
[1778469247808,32.34,80660.66,224.2,0.41399,0.00026,18.00992]
[1778469247886,32.34,80665.9,224.2,0.41536,0.00026,18.02471]
[1778469248501,32.34,80665.9,224.2,0.41536,0.00026,18.02471]
[1778469248514,32.34,80660.12,224.2,0.41385,0.00026,18.00839]
[1778469249849,32.34,80660.12,224.2,0.41385,0.00026,18.00839]
[1778469250627,32.34,80662.29,224.2,0.41442,0.00026,18.01456]
[1778469250805,32.34,80662.29,224.2,0.41442,0.00026,18.01456]
[1778469250845,32.34,80662.29,224.2,0.41442,0.00026,18.01456]
[1778469251151,32.34,80661.52,224.2,0.41422,0.00026,18.01245]
[1778469251610,32.34,80661.52,224.2,0.41422,0.00026,18.01245]
[1778469252013,32.34,80661.52,224.2,0.41422,0.00026,18.01245]
[1778469251700,32.34,80647.81,224.2,0.41066,0.00026,17.97293]
[1778469252264,32.34,80647.81,224.2,0.41066,0.00026,17.97293]
[1778469252613,32.34,80639.88,224.2,0.4086,0.00026,17.94938]
[1778469254020,32.34,80634.16,224.2,0.40712,0.00026,17.93219]
[1778469254126,32.34,80634.16,224.2,0.40712,0.00026,17.93219]
[1778469254661,32.34,80634.16,224.2,0.40712,0.00026,17.93219]
[1778469254733,32.34,80634.16,224.2,0.40712,0.00026,17.93219]
[1778469254834,32.34,80641.65,224.2,0.40907,0.00026,17.9548]
[1778469255162,32.34,80641.65,224.2,0.40907,0.00026,17.9548]
[1778469255527,32.34,80646.32,224.2,0.41028,0.00026,17.96865]
[1778469257022,32.35,80640.59,224.2,0.4088,0.00026,17.95172]
[1778469257050,32.35,80640.59,224.2,0.4088,0.00026,17.95172]
[1778469257334,32.35,80634.43,224.2,0.4072,0.00026,17.93314]
[1778469260681,32.35,80630.94,224.2,0.40631,0.00026,17.92262]
[1778469262521,32.35,80630.57,224.2,0.40622,0.00026,17.92158]
[1778469262719,32.35,80630.57,224.2,0.40622,0.00026,17.92158]
[1778469262775,32.35,80630.57,224.2,0.40622,0.00026,17.92158]
[1778469262779,32.35,80630.57,224.2,0.40622,0.00026,17.92158]
[1778469262809,32.35,80630.57,224.2,0.40622,0.00026,17.92158]
[1778469262837,32.35,80630.57,224.2,0.40622,0.00026,17.92158]
[1778469263106,32.36,80631.99,224.2,0.40659,0.00026,17.92597]
[1778469263174,32.36,80631.99,224.2,0.40659,0.00026,17.92597]
[1778469263235,32.36,80631.99,224.2,0.40659,0.00026,17.92597]
[1778469263279,32.36,80631.99,224.2,0.40659,0.00026,17.92597]
[1778469263333,32.36,80631.99,224.2,0.40659,0.00026,17.92597]
[1778469263834,32.36,80631.99,224.2,0.40659,0.00026,17.92597]
[1778469263899,32.36,80631.99,224.2,0.40659,0.00026,17.92597]
[1778469263923,32.36,80631.99,224.2,0.40659,0.00026,17.92597]
[1778469264026,32.36,80631.99,224.2,0.40659,0.00026,17.92597]
[1778469264039,32.36,80625.75,224.2,0.40498,0.00026,17.90681]
[1778469264106,32.36,80625.75,224.2,0.40498,0.00026,17.90681]
[1778469264133,32.36,80625.75,224.2,0.40498,0.00026,17.90681]
[1778469264177,32.36,80625.75,224.2,0.40498,0.00026,17.90681]
[1778469264202,32.36,80625.75,224.2,0.40498,0.00026,17.90681]
[1778469264255,32.36,80625.75,224.2,0.40498,0.00026,17.90681]
[1778469264363,32.36,80625.75,224.2,0.40498,0.00026,17.90681]
[1778469264459,32.36,80625.75,224.2,0.40498,0.00026,17.90681]
[1778469264507,32.36,80625.75,224.2,0.40498,0.00026,17.90681]
[1778469264544,32.36,80625.75,224.2,0.40498,0.00026,17.90681]
[1778469264644,32.36,80625.75,224.2,0.40498,0.00026,17.90681]
[1778469264659,32.36,80625.75,224.2,0.40498,0.00026,17.90681]
[1778469264691,32.36,80625.75,224.2,0.40498,0.00026,17.90681]
[1778469264695,32.36,80625.75,224.2,0.40498,0.00026,17.90681]
[1778469264850,32.36,80625.75,224.2,0.40498,0.00026,17.90681]
[1778469264945,32.36,80650.67,224.2,0.41145,0.00026,17.98178]
[1778469265195,32.36,80650.67,224.2,0.41145,0.00026,17.98178]
[1778469265385,32.36,80650.67,224.2,0.41145,0.00026,17.98178]
[1778469265393,32.36,80650.67,224.2,0.41145,0.00026,17.98178]
[1778469265467,32.36,80677.45,224.2,0.41843,0.00026,18.0571]
[1778469266232,32.36,80677.45,224.2,0.41843,0.00026,18.0571]
[1778469266366,32.36,80687.48,224.2,0.42105,0.00026,18.08387]
[1778469267968,32.36,80687.48,224.2,0.42105,0.00026,18.08387]
[1778469267982,32.36,80687.48,224.2,0.42105,0.00026,18.08387]
[1778469269220,32.36,80691.59,224.2,0.42213,0.00026,18.09469]
[1778469269396,32.36,80691.59,224.2,0.42213,0.00026,18.09469]
[1778469269408,32.36,80698.53,224.2,0.42395,0.00026,18.11255]
[1778469270090,32.36,80698.53,224.2,0.42395,0.00026,18.11255]
[1778469270516,32.36,80698.53,224.2,0.42395,0.00026,18.11255]
[1778469270595,32.36,80709.34,224.2,0.42678,0.00026,18.13967]
[1778469271474,32.36,80709.34,224.2,0.42678,0.00026,18.13967]
[1778469271932,32.36,80709.34,224.2,0.42678,0.00026,18.13967]
[1778469272408,32.38,80713.91,224.2,0.42801,0.00026,18.14582]
[1778469272715,32.38,80713.91,224.2,0.42801,0.00026,18.14582]
[1778469273493,32.4,80716.24,224.2,0.42866,0.00026,18.1518]
[1778469273880,32.4,80716.24,224.2,0.42866,0.00026,18.1518]
[1778469274879,32.43,80722.24,224.2,0.43031,0.00026,18.16668]
[1778469275558,32.43,80722.24,224.2,0.43031,0.00026,18.16668]
[1778469276226,32.43,80725.87,224.2,0.43126,0.00026,18.17516]
[1778469277869,32.46,80726.17,224.2,0.4314,0.00026,18.17631]
[1778469278860,32.48,80721.51,224.2,0.43024,0.00026,18.16592]
[1778469280247,32.48,80720.05,224.2,0.42986,0.00026,18.16251]
[1778469280419,32.48,80720.05,224.2,0.42986,0.00026,18.16251]
[1778469280503,32.48,80720.05,224.2,0.42986,0.00026,18.16251]
[1778469281583,32.48,80717.31,224.2,0.42914,0.00026,18.15601]
[1778469281936,32.48,80717.31,224.2,0.42914,0.00026,18.15601]
[1778469282038,32.48,80717.31,224.2,0.42914,0.00026,18.15601]
[1778469282018,32.49,80712.33,224.2,0.42785,0.00026,18.14412]
[1778469283430,32.49,80708.32,224.2,0.42681,0.00026,18.13439]
[1778469283465,32.49,80708.32,224.2,0.42681,0.00026,18.13439]
[1778469285360,32.49,80703.26,224.2,0.42549,0.00026,18.12193]
[1778469285362,32.49,80703.26,224.2,0.42549,0.00026,18.12193]
[1778469287071,32.49,80706.1,224.2,0.42624,0.00026,18.12902]
[1778469287167,32.5,80704.87,224.2,0.42592,0.00026,18.12602]
[1778469290917,32.5,80703.05,224.2,0.42547,0.00026,18.12165]
[1778469291945,32.51,80703.04,224.2,0.42547,0.00026,18.12172]
[1778469291996,32.51,80703.04,224.2,0.42547,0.00026,18.12172]
[1778469292066,32.51,80703.04,224.2,0.42547,0.00026,18.12172]
[1778469292002,32.51,80696.44,224.2,0.42376,0.00026,18.10517]
[1778469292238,32.51,80696.44,224.2,0.42376,0.00026,18.10517]
[1778469292948,32.51,80696.44,224.2,0.42376,0.00026,18.10517]
[1778469292994,32.51,80696.44,224.2,0.42376,0.00026,18.10517]
[1778469293024,32.51,80696.44,224.2,0.42376,0.00026,18.10517]
[1778469293122,32.51,80696.44,224.2,0.42376,0.00026,18.10517]
[1778469293048,32.51,80685.13,224.2,0.42081,0.00026,18.07593]
[1778469293193,32.51,80685.13,224.2,0.42081,0.00026,18.07593]
[1778469293245,32.51,80685.13,224.2,0.42081,0.00026,18.07593]
[1778469293480,32.51,80685.13,224.2,0.42081,0.00026,18.07593]
[1778469293564,32.51,80685.13,224.2,0.42081,0.00026,18.07593]
[1778469293690,32.51,80685.13,224.2,0.42081,0.00026,18.07593]
[1778469293872,32.51,80685.13,224.2,0.42081,0.00026,18.07593]
[1778469293933,32.51,80685.13,224.2,0.42081,0.00026,18.07593]
[1778469293947,32.51,80685.13,224.2,0.42081,0.00026,18.07593]
[1778469294013,32.51,80633.89,224.2,0.40752,0.00026,17.93132]
[1778469294850,32.51,80633.89,224.2,0.40752,0.00026,17.93132]
[1778469294918,32.51,80604.51,224.2,0.39994,0.00026,17.8395]
[1778469295527,32.53,80603.79,224.2,0.39981,0.00026,17.83779]
[1778469296386,32.53,80603.79,224.2,0.39981,0.00026,17.83779]
[1778469296478,32.53,80603.79,224.2,0.39981,0.00026,17.83779]
[1778469296609,32.53,80603.79,224.2,0.39981,0.00026,17.83779]
[1778469296653,32.53,80603.79,224.2,0.39981,0.00026,17.83779]
[1778469297089,32.53,80604.78,224.2,0.40007,0.00026,17.84099]
[1778469297221,32.53,80604.78,224.2,0.40007,0.00026,17.84099]
[1778469297277,32.53,80604.78,224.2,0.40007,0.00026,17.84099]
[1778469298075,32.53,80604.78,224.2,0.40007,0.00026,17.84099]
[1778469298860,32.53,80609.18,224.2,0.40121,0.00026,17.85529]
[1778469300519,32.55,80605.65,224.2,0.40037,0.00026,17.84472]
[1778469300811,32.55,80605.65,224.2,0.40037,0.00026,17.84472]
[1778469301447,32.59,80606.09,224.2,0.40061,0.00026,17.84763]
[1778469301712,32.59,80606.09,224.2,0.40061,0.00026,17.84763]
[1778469302426,32.59,80605.64,224.2,0.4005,0.00026,17.84619]
[1778469302442,32.59,80605.64,224.2,0.4005,0.00026,17.84619]
[1778469302584,32.59,80605.64,224.2,0.4005,0.00026,17.84619]
[1778469302628,32.59,80605.64,224.2,0.4005,0.00026,17.84619]
[1778469302702,32.59,80605.64,224.2,0.4005,0.00026,17.84619]
[1778469302916,32.59,80605.64,224.2,0.4005,0.00026,17.84619]
[1778469303024,32.59,80605.64,224.2,0.4005,0.00026,17.84619]
[1778469303054,32.59,80605.64,224.2,0.4005,0.00026,17.84619]
[1778469303070,32.61,80596.61,224.2,0.39824,0.00026,17.81768]
[1778469303147,32.61,80596.61,224.2,0.39824,0.00026,17.81768]
[1778469303189,32.61,80596.61,224.2,0.39824,0.00026,17.81768]
[1778469303224,32.61,80596.61,224.2,0.39824,0.00026,17.81768]
[1778469303227,32.61,80596.61,224.2,0.39824,0.00026,17.81768]
[1778469303455,32.61,80596.61,224.2,0.39824,0.00026,17.81768]
[1778469303477,32.61,80596.61,224.2,0.39824,0.00026,17.81768]
[1778469303550,32.61,80596.61,224.2,0.39824,0.00026,17.81768]
[1778469303658,32.61,80596.61,224.2,0.39824,0.00026,17.81768]
[1778469303778,32.61,80596.61,224.2,0.39824,0.00026,17.81768]
[1778469303925,32.61,80596.61,224.2,0.39824,0.00026,17.81768]
[1778469304041,32.62,80563.89,224.2,0.38992,0.00025,17.70725]
[1778469304128,32.62,80563.89,224.2,0.38992,0.00025,17.70725]
[1778469304240,32.62,80563.89,224.2,0.38992,0.00025,17.70725]
[1778469304372,32.62,80563.89,224.2,0.38992,0.00025,17.70725]
[1778469304456,32.62,80563.89,224.2,0.38992,0.00025,17.70725]
[1778469304609,32.62,80563.89,224.2,0.38992,0.00025,17.70725]
[1778469304727,32.62,80563.89,224.2,0.38992,0.00025,17.70725]
[1778469305021,32.63,80563.45,224.2,0.38985,0.00025,17.7062]
[1778469305152,32.63,80563.45,224.2,0.38985,0.00025,17.7062]
[1778469305392,32.63,80563.45,224.2,0.38985,0.00025,17.7062]
[1778469305416,32.63,80563.45,224.2,0.38985,0.00025,17.7062]
[1778469305479,32.63,80563.45,224.2,0.38985,0.00025,17.7062]
[1778469305727,32.63,80563.45,224.2,0.38985,0.00025,17.7062]
[1778469305743,32.63,80563.45,224.2,0.38985,0.00025,17.7062]
[1778469305824,32.63,80563.45,224.2,0.38985,0.00025,17.7062]
[1778469306056,32.63,80563.45,224.2,0.38985,0.00025,17.7062]
[1778469306081,32.63,80563.45,224.2,0.38985,0.00025,17.7062]
[1778469306089,32.63,80563.45,224.2,0.38985,0.00025,17.7062]
[1778469305925,32.63,80584.0,224.2,0.39509,0.00026,17.77677]
[1778469306726,32.63,80584.0,224.2,0.39509,0.00026,17.77677]
[1778469306825,32.63,80584.0,224.2,0.39509,0.00026,17.77677]
[1778469306900,32.7,80593.44,224.2,0.39772,0.00026,17.81075]
[1778469307904,32.7,80593.44,224.2,0.39772,0.00026,17.81075]
[1778469307991,32.7,80593.44,224.2,0.39772,0.00026,17.81075]
[1778469307996,32.72,80594.71,224.2,0.39812,0.00026,17.81582]
[1778469309015,32.74,80588.74,224.2,0.39665,0.00026,17.79677]
[1778469311005,32.75,80587.22,224.2,0.39631,0.00025,17.79241]
[1778469311008,32.75,80587.22,224.2,0.39631,0.00025,17.79241]
[1778469311044,32.77,80586.46,224.2,0.39618,0.00025,17.79059]
[1778469311312,32.77,80586.46,224.2,0.39618,0.00025,17.79059]
[1778469311652,32.77,80597.25,224.2,0.39893,0.00026,17.82595]
[1778469313312,32.8,80598.01,224.2,0.3992,0.00025,17.82937]
[1778469313916,32.8,80598.01,224.2,0.3992,0.00025,17.82937]
[1778469313931,32.8,80598.01,224.2,0.3992,0.00025,17.82937]
[1778469313963,32.8,80598.01,224.2,0.3992,0.00025,17.82937]
[1778469313969,32.8,80598.01,224.2,0.3992,0.00025,17.82937]
[1778469314064,32.8,80598.01,224.2,0.3992,0.00025,17.82937]
[1778469314101,32.8,80598.01,224.2,0.3992,0.00025,17.82937]
[1778469314064,32.84,80602.93,224.2,0.40058,0.00025,17.84663]
[1778469314673,32.84,80616.45,224.2,0.40403,0.00026,17.88904]
[1778469315152,32.84,80616.45,224.2,0.40403,0.00026,17.88904]
[1778469315593,32.84,80616.45,224.2,0.40403,0.00026,17.88904]
[1778469315687,32.84,80616.45,224.2,0.40403,0.00026,17.88904]
[1778469315789,32.85,80621.9,224.2,0.40548,0.00026,17.90633]
[1778469317695,32.86,80626.66,224.2,0.40673,0.00026,17.92111]
[1778469318164,32.86,80626.66,224.2,0.40673,0.00026,17.92111]
[1778469318394,32.86,80626.66,224.2,0.40673,0.00026,17.92111]
[1778469318919,32.86,80626.66,224.2,0.40673,0.00026,17.92111]
[1778469319100,32.86,80626.66,224.2,0.40673,0.00026,17.92111]
[1778469319209,32.87,80628.68,224.2,0.40725,0.00026,17.92721]
[1778469319732,32.87,80628.68,224.2,0.40725,0.00026,17.92721]
[1778469319788,32.87,80633.84,224.2,0.40857,0.00026,17.94257]
[1778469321683,32.87,80636.79,224.2,0.40933,0.00026,17.95126]
[1778469323476,32.87,80634.43,224.2,0.40872,0.00026,17.94433]
[1778469323504,32.87,80634.43,224.2,0.40872,0.00026,17.94433]
[1778469323533,32.87,80634.43,224.2,0.40872,0.00026,17.94433]
[1778469324347,32.87,80638.14,224.2,0.40967,0.00026,17.95523]
[1778469324660,32.87,80638.14,224.2,0.40967,0.00026,17.95523]
[1778469325542,32.87,80641.61,224.2,0.41056,0.00026,17.96533]
[1778469325884,32.87,80641.61,224.2,0.41056,0.00026,17.96533]
[1778469326054,32.87,80641.61,224.2,0.41056,0.00026,17.96533]
[1778469326522,32.87,80643.36,224.2,0.41101,0.00026,17.97041]
[1778469326892,32.87,80643.36,224.2,0.41101,0.00026,17.97041]
[1778469326959,32.87,80643.36,224.2,0.41101,0.00026,17.97041]
[1778469327381,32.87,80646.58,224.2,0.41184,0.00026,17.97968]
[1778469327452,32.87,80646.58,224.2,0.41184,0.00026,17.97968]
[1778469327559,32.87,80646.58,224.2,0.41184,0.00026,17.97968]
[1778469327568,32.87,80646.58,224.2,0.41184,0.00026,17.97968]
[1778469327672,32.87,80646.58,224.2,0.41184,0.00026,17.97968]
[1778469328478,32.87,80644.94,224.2,0.41142,0.00026,17.97497]
[1778469329095,32.87,80650.05,224.2,0.41273,0.00026,17.98955]
[1778469329153,32.87,80650.05,224.2,0.41273,0.00026,17.98955]
[1778469330786,32.87,80642.7,224.2,0.41084,0.00026,17.96847]
[1778469331468,32.87,80642.7,224.2,0.41084,0.00026,17.96847]
[1778469332406,32.87,80639.69,224.2,0.41004,0.00026,17.95423]
[1778469332642,32.87,80639.69,224.2,0.41004,0.00026,17.95423]
[1778469333043,32.87,80639.69,224.2,0.41004,0.00026,17.95423]
[1778469333909,32.87,80638.45,224.2,0.40972,0.00026,17.95061]
[1778469334814,32.87,80644.15,224.2,0.41118,0.00026,17.96714]
[1778469335921,32.87,80644.15,224.2,0.41118,0.00026,17.96714]
[1778469336359,32.86,80646.45,224.2,0.41177,0.00026,17.97374]
[1778469336919,32.86,80646.45,224.2,0.41177,0.00026,17.97374]
[1778469339008,32.86,80651.73,224.2,0.41312,0.00026,17.98872]
[1778469339308,32.86,80652.32,224.2,0.41327,0.00026,17.99037]
[1778469339332,32.86,80652.32,224.2,0.41327,0.00026,17.99037]
[1778469339377,32.86,80652.32,224.2,0.41327,0.00026,17.99037]
[1778469339395,32.86,80652.32,224.2,0.41327,0.00026,17.99037]
[1778469339420,32.86,80652.32,224.2,0.41327,0.00026,17.99037]
[1778469339429,32.86,80652.32,224.2,0.41327,0.00026,17.99037]
[1778469339454,32.86,80652.32,224.2,0.41327,0.00026,17.99037]
[1778469339824,32.86,80652.32,224.2,0.41327,0.00026,17.99037]
[1778469339928,32.86,80652.32,224.2,0.41327,0.00026,17.99037]
[1778469340018,32.86,80629.24,224.2,0.40736,0.00026,17.92329]
[1778469340166,32.86,80629.24,224.2,0.40736,0.00026,17.92329]
[1778469341033,32.86,80609.01,224.2,0.40219,0.00026,17.86131]
[1778469341261,32.86,80609.01,224.2,0.40219,0.00026,17.86131]
[1778469341329,32.86,80609.01,224.2,0.40219,0.00026,17.86131]
[1778469341430,32.86,80609.01,224.2,0.40219,0.00026,17.86131]
[1778469341516,32.86,80609.01,224.2,0.40219,0.00026,17.86131]
[1778469342131,32.86,80608.42,224.2,0.40204,0.00025,17.85951]
[1778469343377,32.87,80607.89,224.2,0.40191,0.00025,17.85789]
[1778469343460,32.87,80607.89,224.2,0.40191,0.00025,17.85789]
[1778469344884,32.88,80619.89,224.2,0.40502,0.00026,17.89561]
[1778469345628,32.88,80619.89,224.2,0.40502,0.00026,17.89561]
[1778469345891,32.88,80625.41,224.2,0.40643,0.00026,17.91239]
[1778469346772,32.88,80625.41,224.2,0.40643,0.00026,17.91239]
[1778469346781,32.88,80625.41,224.2,0.40643,0.00026,17.91239]
[1778469346783,32.88,80625.41,224.2,0.40643,0.00026,17.91239]
[1778469347150,32.88,80630.75,224.2,0.4078,0.00026,17.9284]
[1778469347905,32.88,80637.67,224.2,0.40957,0.00026,17.94883]
[1778469348483,32.88,80637.67,224.2,0.40957,0.00026,17.94883]
[1778469350775,32.88,80639.64,224.2,0.41007,0.00026,17.95458]
[1778469350811,32.88,80639.64,224.2,0.41007,0.00026,17.95458]
[1778469351037,32.88,80639.64,224.2,0.41007,0.00026,17.95458]
[1778469351935,32.88,80633.59,224.2,0.40853,0.00026,17.93683]
[1778469352285,32.88,80633.59,224.2,0.40853,0.00026,17.93683]
[1778469353746,32.88,80634.35,224.2,0.40872,0.00026,17.93908]
[1778469353757,32.88,80634.35,224.2,0.40872,0.00026,17.93908]
[1778469354393,32.88,80632.75,224.2,0.40831,0.00026,17.93436]
[1778469354956,32.88,80626.43,224.2,0.4067,0.00026,17.9155]
[1778469356975,32.88,80627.8,224.2,0.40705,0.00026,17.91963]
[1778469362005,32.88,80627.17,224.2,0.40689,0.00026,17.91782]
[1778469363012,32.89,80631.8,224.2,0.40808,0.00026,17.93165]
[1778469363195,32.89,80631.8,224.2,0.40808,0.00026,17.93165]
[1778469363244,32.89,80631.8,224.2,0.40808,0.00026,17.93165]
[1778469363270,32.89,80631.8,224.2,0.40808,0.00026,17.93165]
[1778469363322,32.89,80631.8,224.2,0.40808,0.00026,17.93165]
[1778469363470,32.89,80631.8,224.2,0.40808,0.00026,17.93165]
[1778469363515,32.89,80631.8,224.2,0.40808,0.00026,17.93165]
[1778469363560,32.89,80631.8,224.2,0.40808,0.00026,17.93165]
[1778469363709,32.89,80631.8,224.2,0.40808,0.00026,17.93165]
[1778469363848,32.89,80631.8,224.2,0.40808,0.00026,17.93165]
[1778469363848,32.89,80631.8,224.2,0.40808,0.00026,17.93165]
[1778469363893,32.89,80631.8,224.2,0.40808,0.00026,17.93165]
[1778469364021,32.88,80647.6,224.2,0.41212,0.00026,17.97761]
[1778469365027,32.88,80663.03,224.2,0.41607,0.00026,18.02067]
[1778469366531,32.88,80664.69,224.2,0.4165,0.00026,18.02516]
[1778469366883,32.88,80664.69,224.2,0.4165,0.00026,18.02516]
[1778469367163,32.88,80664.69,224.2,0.4165,0.00026,18.02516]
[1778469367045,32.88,80675.57,224.2,0.41929,0.00026,18.05435]
[1778469368052,32.88,80681.08,224.2,0.42071,0.00026,18.06882]
[1778469369061,32.88,80687.15,224.2,0.42227,0.00026,18.08448]
[1778469372080,32.88,80691.65,224.2,0.42343,0.00026,18.09591]
[1778469372736,32.88,80691.65,224.2,0.42343,0.00026,18.09591]
[1778469372882,32.88,80691.65,224.2,0.42343,0.00026,18.09591]
[1778469373087,32.88,80685.21,224.2,0.42177,0.00026,18.0795]
[1778469373627,32.88,80685.21,224.2,0.42177,0.00026,18.0795]
[1778469374283,32.88,80681.72,224.2,0.42087,0.00026,18.07046]
[1778469374318,32.88,80681.72,224.2,0.42087,0.00026,18.07046]
[1778469374526,32.88,80681.72,224.2,0.42087,0.00026,18.07046]
[1778469374822,32.88,80681.72,224.2,0.42087,0.00026,18.07046]
[1778469374840,32.88,80681.72,224.2,0.42087,0.00026,18.07046]
[1778469374945,32.88,80681.72,224.2,0.42087,0.00026,18.07046]
[1778469375101,32.88,80692.44,224.2,0.42364,0.00026,18.09795]
[1778469376470,32.88,80691.45,224.2,0.42338,0.00026,18.09545]
[1778469376817,32.88,80691.45,224.2,0.42338,0.00026,18.09545]
[1778469377614,32.88,80688.27,224.2,0.42256,0.00026,18.08737]
[1778469377659,32.88,80688.27,224.2,0.42256,0.00026,18.08737]
[1778469378140,32.88,80688.05,224.2,0.42251,0.00026,18.08686]
[1778469378519,32.88,80688.05,224.2,0.42251,0.00026,18.08686]
[1778469379129,32.88,80688.8,224.2,0.4227,0.00026,18.08877]
[1778469379855,32.88,80688.8,224.2,0.4227,0.00026,18.08877]
[1778469379860,32.88,80688.8,224.2,0.4227,0.00026,18.08877]
[1778469379868,32.88,80688.8,224.2,0.4227,0.00026,18.08877]
[1778469379897,32.88,80688.8,224.2,0.4227,0.00026,18.08877]
[1778469380012,32.88,80688.8,224.2,0.4227,0.00026,18.08877]
[1778469380136,32.88,80684.27,224.2,0.42154,0.00026,18.07716]
[1778469381143,32.88,80678.71,224.2,0.4201,0.00026,18.06268]
[1778469382463,32.88,80677.85,224.2,0.41988,0.00026,18.06038]
[1778469382469,32.88,80677.85,224.2,0.41988,0.00026,18.06038]
[1778469382742,32.88,80677.85,224.2,0.41988,0.00026,18.06038]
[1778469383142,32.88,80677.85,224.2,0.41988,0.00026,18.06038]
[1778469383157,32.88,80671.62,224.2,0.41827,0.00026,18.04382]
[1778469384666,32.88,80672.64,224.2,0.41853,0.00026,18.04651]
[1778469385085,32.88,80672.64,224.2,0.41853,0.00026,18.04651]
[1778469385768,32.88,80671.48,224.2,0.41823,0.00026,18.04337]
[1778469386179,32.87,80675.01,224.2,0.41913,0.00026,18.05273]
[1778469386856,32.87,80675.01,224.2,0.41913,0.00026,18.05273]
[1778469390206,32.87,80679.92,224.2,0.42039,0.00026,18.06559]
[1778469392036,32.87,80679.92,224.2,0.42039,0.00026,18.06559]
[1778469393227,32.87,80691.02,224.2,0.42321,0.00026,18.0886]
[1778469396827,32.87,80692.12,224.2,0.42349,0.00026,18.09132]
[1778469396936,32.87,80692.12,224.2,0.42349,0.00026,18.09132]
[1778469396984,32.87,80692.12,224.2,0.42349,0.00026,18.09132]
[1778469396984,32.87,80692.12,224.2,0.42349,0.00026,18.09132]
[1778469397154,32.87,80692.12,224.2,0.42349,0.00026,18.09132]
[1778469397005,32.86,80692.43,224.2,0.42356,0.00026,18.09204]
[1778469397313,32.86,80692.43,224.2,0.42356,0.00026,18.09204]
[1778469397396,32.86,80692.43,224.2,0.42356,0.00026,18.09204]
[1778469397644,32.86,80692.43,224.2,0.42356,0.00026,18.09204]
[1778469397879,32.86,80692.43,224.2,0.42356,0.00026,18.09204]
[1778469398093,32.86,80692.43,224.2,0.42356,0.00026,18.09204]
[1778469398167,32.86,80662.43,224.2,0.41584,0.00026,18.013]
[1778469398224,32.86,80662.43,224.2,0.41584,0.00026,18.013]
[1778469398226,32.86,80662.43,224.2,0.41584,0.00026,18.013]
[1778469398465,32.86,80662.43,224.2,0.41584,0.00026,18.013]
[1778469398812,32.86,80662.43,224.2,0.41584,0.00026,18.013]
[1778469398904,32.86,80648.49,224.2,0.41226,0.00026,17.97399]
[1778469400208,32.86,80653.67,224.2,0.41359,0.00026,17.98864]
[1778469401124,32.86,80653.67,224.2,0.41359,0.00026,17.98864]
[1778469401292,32.86,80654.75,224.2,0.41386,0.00026,17.99166]
[1778469401317,32.86,80654.75,224.2,0.41386,0.00026,17.99166]
[1778469401707,32.86,80654.75,224.2,0.41386,0.00026,17.99166]
[1778469401765,32.86,80654.75,224.2,0.41386,0.00026,17.99166]
[1778469403228,32.86,80661.36,224.2,0.41556,0.00026,18.01]
[1778469403822,32.86,80661.36,224.2,0.41556,0.00026,18.01]
[1778469404009,32.86,80661.36,224.2,0.41556,0.00026,18.01]
[1778469404219,32.86,80661.36,224.2,0.41556,0.00026,18.01]
[1778469405317,32.86,80670.16,224.2,0.41781,0.00026,18.03388]
[1778469407726,32.86,80672.1,224.2,0.41831,0.00026,18.03905]
[1778469408635,32.85,80670.69,224.2,0.41794,0.00026,18.03524]
[1778469408681,32.85,80670.69,224.2,0.41794,0.00026,18.03524]
[1778469408691,32.85,80670.69,224.2,0.41794,0.00026,18.03524]
[1778469408786,32.85,80670.69,224.2,0.41794,0.00026,18.03524]
[1778469408885,32.85,80670.69,224.2,0.41794,0.00026,18.03524]
[1778469411336,32.85,80674.45,224.2,0.4189,0.00026,18.04518]
[1778469411342,32.85,80674.45,224.2,0.4189,0.00026,18.04518]
[1778469411347,32.85,80674.45,224.2,0.4189,0.00026,18.04518]
[1778469412260,32.85,80673.13,224.2,0.41855,0.00026,18.04159]
[1778469412284,32.85,80673.13,224.2,0.41855,0.00026,18.04159]
[1778469412366,32.85,80668.9,224.2,0.41746,0.00026,18.03024]
[1778469415387,32.85,80673.95,224.2,0.41876,0.00026,18.04374]
[1778469417355,32.85,80673.77,224.2,0.41871,0.00026,18.04324]
[1778469419162,32.85,80674.63,224.2,0.41893,0.00026,18.04552]
[1778469419188,32.85,80674.63,224.2,0.41893,0.00026,18.04552]
[1778469420433,32.84,80681.03,224.2,0.42058,0.00026,18.06234]
[1778469420534,32.84,80686.13,224.2,0.42189,0.00026,18.07553]
[1778469426045,32.84,80685.96,224.2,0.42183,0.00026,18.07498]
[1778469426063,32.84,80685.96,224.2,0.42183,0.00026,18.07498]
[1778469427118,32.84,80685.98,224.2,0.42183,0.00026,18.07498]
[1778469429603,32.83,80685.68,224.2,0.42175,0.00026,18.07414]
[1778469431623,32.83,80686.49,224.2,0.42195,0.00026,18.07615]
[1778469431653,32.83,80686.49,224.2,0.42195,0.00026,18.07615]
[1778469431985,32.83,80686.49,224.2,0.42195,0.00026,18.07615]
[1778469432506,32.83,80678.82,224.2,0.41996,0.00026,18.05612]
[1778469435806,32.82,80675.92,224.2,0.41921,0.00026,18.04841]
[1778469435849,32.82,80675.92,224.2,0.41921,0.00026,18.04841]
[1778469435852,32.82,80675.92,224.2,0.41921,0.00026,18.04841]
[1778469435865,32.82,80675.92,224.2,0.41921,0.00026,18.04841]
[1778469435966,32.82,80675.01,224.2,0.41897,0.00026,18.04593]
[1778469436807,32.82,80670.53,224.2,0.41781,0.00026,18.03395]
[1778469440419,32.82,80671.15,224.2,0.41796,0.00026,18.03553]
[1778469441798,32.82,80672.58,224.2,0.41833,0.00026,18.03933]
[1778469441899,32.82,80673.08,224.2,0.41845,0.00026,18.04064]
[1778469444115,32.81,80676.61,224.2,0.41936,0.00026,18.05]
[1778469444157,32.81,80676.61,224.2,0.41936,0.00026,18.05]
[1778469444531,32.81,80677.67,224.2,0.41963,0.00026,18.05276]
[1778469444966,32.81,80677.67,224.2,0.41963,0.00026,18.05276]
[1778469445116,32.81,80683.24,224.2,0.42106,0.00026,18.06732]
[1778469445597,32.81,80689.19,224.2,0.4226,0.00026,18.08264]
[1778469448618,32.81,80684.7,224.2,0.42143,0.00026,18.07101]
[1778469453653,32.8,80685.54,224.2,0.4216,0.00026,18.06757]
[1778469455484,32.8,80685.21,224.2,0.42152,0.00026,18.06669]
[1778469455543,32.8,80685.21,224.2,0.42152,0.00026,18.06669]
[1778469457771,32.8,80679.18,224.2,0.41995,0.00026,18.0509]
[1778469458688,32.8,80685.27,224.2,0.42152,0.00026,18.06674]
[1778469460819,32.79,80685.92,224.2,0.42169,0.00026,18.06839]
[1778469461197,32.79,80685.92,224.2,0.42169,0.00026,18.06839]
[1778469461218,32.79,80685.92,224.2,0.42169,0.00026,18.06839]
[1778469463461,32.79,80688.14,224.2,0.42225,0.00026,18.07401]
[1778469465342,32.79,80691.57,224.2,0.42313,0.00026,18.08271]
[1778469468752,32.79,80696.78,224.2,0.42447,0.00026,18.09576]
[1778469472998,32.78,80696.33,224.2,0.42434,0.00026,18.0945]
[1778469473036,32.78,80696.33,224.2,0.42434,0.00026,18.0945]
[1778469473052,32.78,80696.33,224.2,0.42434,0.00026,18.0945]
[1778469473186,32.78,80696.33,224.2,0.42434,0.00026,18.0945]
[1778469473227,32.78,80696.17,224.2,0.42429,0.00026,18.09407]
[1778469473541,32.78,80696.17,224.2,0.42429,0.00026,18.09407]
[1778469473577,32.78,80696.17,224.2,0.42429,0.00026,18.09407]
[1778469473624,32.78,80696.17,224.2,0.42429,0.00026,18.09407]
[1778469473683,32.78,80696.17,224.2,0.42429,0.00026,18.09407]
[1778469474088,32.78,80696.17,224.2,0.42429,0.00026,18.09407]
[1778469474290,32.78,80696.17,224.2,0.42429,0.00026,18.09407]
[1778469474311,32.78,80696.17,224.2,0.42429,0.00026,18.09407]
[1778469474215,32.78,80660.99,224.2,0.4152,0.00026,18.00118]
[1778469474463,32.78,80660.99,224.2,0.4152,0.00026,18.00118]
[1778469474713,32.78,80660.99,224.2,0.4152,0.00026,18.00118]
[1778469474851,32.78,80660.99,224.2,0.4152,0.00026,18.00118]
[1778469475102,32.78,80660.99,224.2,0.4152,0.00026,18.00118]
[1778469475184,32.78,80660.99,224.2,0.4152,0.00026,18.00118]
[1778469475294,32.78,80660.99,224.2,0.4152,0.00026,18.00118]
[1778469475190,32.77,80646.77,224.2,0.41154,0.00026,17.961]
[1778469475469,32.77,80646.77,224.2,0.41154,0.00026,17.961]
[1778469476091,32.77,80638.88,224.2,0.40951,0.00026,17.93807]
[1778469477181,32.77,80638.88,224.2,0.40951,0.00026,17.93807]
[1778469477546,32.78,80642.63,224.2,0.41048,0.00026,17.94904]
[1778469481121,32.78,80641.87,224.2,0.41028,0.00026,17.94684]
[1778469483378,32.78,80642.65,224.2,0.41048,0.00026,17.94912]
[1778469484447,32.78,80642.55,224.2,0.41046,0.00026,17.94883]
[1778469485382,32.78,80644.67,224.2,0.41101,0.00026,17.955]
[1778469486156,32.78,80651.46,224.2,0.41275,0.00026,17.97448]
[1778469486897,32.78,80659.01,224.2,0.4147,0.00026,17.99572]
[1778469487607,32.78,80659.01,224.2,0.4147,0.00026,17.99572]
[1778469491946,32.77,80663.21,224.2,0.41577,0.00026,18.00728]
[1778469492873,32.77,80665.24,224.2,0.41629,0.00026,18.01281]
[1778469494576,32.77,80664.3,224.2,0.41604,0.00026,18.0102]
[1778469494685,32.77,80664.3,224.2,0.41604,0.00026,18.0102]
[1778469494719,32.77,80664.3,224.2,0.41604,0.00026,18.0102]
[1778469495152,32.77,80664.3,224.2,0.41604,0.00026,18.0102]
[1778469495662,32.77,80666.38,224.2,0.41657,0.00026,18.01585]
[1778469495841,32.77,80666.38,224.2,0.41657,0.00026,18.01585]
[1778469496047,32.77,80666.38,224.2,0.41657,0.00026,18.01585]
[1778469496048,32.77,80666.38,224.2,0.41657,0.00026,18.01585]
[1778469496068,32.77,80666.38,224.2,0.41657,0.00026,18.01585]
[1778469496080,32.77,80666.38,224.2,0.41657,0.00026,18.01585]
[1778469496142,32.77,80666.38,224.2,0.41657,0.00026,18.01585]
[1778469496175,32.77,80666.38,224.2,0.41657,0.00026,18.01585]
[1778469496207,32.77,80666.38,224.2,0.41657,0.00026,18.01585]
[1778469496261,32.77,80669.19,224.2,0.4173,0.00026,18.02346]
[1778469497232,32.77,80669.19,224.2,0.4173,0.00026,18.02346]
[1778469496967,32.77,80679.01,224.2,0.41983,0.00026,18.04972]
[1778469498099,32.77,80683.35,224.2,0.42095,0.00026,18.06108]
[1778469498895,32.77,80683.35,224.2,0.42095,0.00026,18.06108]
[1778469501815,32.77,80682.76,224.2,0.42079,0.00026,18.05949]
[1778469501826,32.77,80682.76,224.2,0.42079,0.00026,18.05949]
[1778469501862,32.77,80682.76,224.2,0.42079,0.00026,18.05949]
[1778469501892,32.77,80682.76,224.2,0.42079,0.00026,18.05949]
[1778469501897,32.77,80682.76,224.2,0.42079,0.00026,18.05949]
[1778469501946,32.77,80682.76,224.2,0.42079,0.00026,18.05949]
[1778469501953,32.77,80682.76,224.2,0.42079,0.00026,18.05949]
[1778469502005,32.77,80682.76,224.2,0.42079,0.00026,18.05949]
[1778469502250,32.77,80682.76,224.2,0.42079,0.00026,18.05949]
[1778469502323,32.76,80667.51,224.2,0.41685,0.00026,18.01881]
[1778469502485,32.76,80667.51,224.2,0.41685,0.00026,18.01881]
[1778469502656,32.76,80667.51,224.2,0.41685,0.00026,18.01881]
[1778469502819,32.76,80667.51,224.2,0.41685,0.00026,18.01881]
[1778469503000,32.76,80667.51,224.2,0.41685,0.00026,18.01881]
[1778469503014,32.76,80667.51,224.2,0.41685,0.00026,18.01881]
[1778469503024,32.76,80632.62,224.2,0.40787,0.00026,17.9192]
[1778469503921,32.76,80632.62,224.2,0.40787,0.00026,17.9192]
[1778469503929,32.76,80632.62,224.2,0.40787,0.00026,17.9192]
[1778469503939,32.76,80632.62,224.2,0.40787,0.00026,17.9192]
[1778469503992,32.76,80632.62,224.2,0.40787,0.00026,17.9192]
[1778469504029,32.76,80636.35,224.2,0.40883,0.00026,17.9303]
[1778469504607,32.76,80636.35,224.2,0.40883,0.00026,17.9303]
[1778469506186,32.76,80635.71,224.2,0.40867,0.00026,17.92842]
[1778469512086,32.77,80640.34,224.2,0.40983,0.00026,17.93659]
[1778469515664,32.77,80640.38,224.2,0.40985,0.00026,17.93672]
[1778469518191,32.77,80637.69,224.2,0.40916,0.00026,17.92883]
[1778469518752,32.77,80638.18,224.2,0.40928,0.00026,17.93027]
[1778469522273,32.77,80636.22,224.2,0.40878,0.00026,17.9245]
[1778469528198,32.77,80636.61,224.2,0.40888,0.00026,17.92569]
[1778469529003,32.77,80636.61,224.2,0.40888,0.00026,17.92569]
[1778469532671,32.77,80637.29,224.2,0.40906,0.00026,17.9277]
[1778469533014,32.77,80637.29,224.2,0.40906,0.00026,17.9277]
[1778469533233,32.77,80646.12,224.2,0.41133,0.00026,17.95345]
[1778469534247,32.77,80646.12,224.2,0.41133,0.00026,17.95345]
[1778469537169,32.77,80652.31,224.2,0.41292,0.00026,17.9711]
[1778469537299,32.77,80652.31,224.2,0.41292,0.00026,17.9711]
[1778469537350,32.77,80657.68,224.2,0.4143,0.00026,17.98621]
[1778469537796,32.77,80657.68,224.2,0.4143,0.00026,17.98621]
[1778469537844,32.77,80657.68,224.2,0.4143,0.00026,17.98621]
[1778469538222,32.77,80657.68,224.2,0.4143,0.00026,17.98621]
[1778469538271,32.76,80666.12,224.2,0.41647,0.00026,18.00953]
[1778469538960,32.76,80666.12,224.2,0.41647,0.00026,18.00953]
[1778469539156,32.76,80666.12,224.2,0.41647,0.00026,18.00953]
[1778469539358,32.76,80672.49,224.2,0.41811,0.00026,18.02677]
[1778469539409,32.76,80672.49,224.2,0.41811,0.00026,18.02677]
[1778469540513,32.76,80672.56,224.2,0.41812,0.00026,18.02693]
[1778469540563,32.76,80672.56,224.2,0.41812,0.00026,18.02693]
[1778469540587,32.76,80672.56,224.2,0.41812,0.00026,18.02693]
[1778469540856,32.76,80672.56,224.2,0.41812,0.00026,18.02693]
[1778469541292,32.76,80659.11,224.2,0.41465,0.00026,17.99006]
[1778469542300,32.76,80651.2,224.2,0.41261,0.00026,17.96774]
[1778469543088,32.76,80651.2,224.2,0.41261,0.00026,17.96774]
[1778469547336,32.76,80662.65,224.2,0.41555,0.00026,17.99978]
[1778469547532,32.76,80662.65,224.2,0.41555,0.00026,17.99978]
[1778469547631,32.76,80662.65,224.2,0.41555,0.00026,17.99978]
[1778469547761,32.76,80662.65,224.2,0.41555,0.00026,17.99978]
[1778469547763,32.76,80662.65,224.2,0.41555,0.00026,17.99978]
[1778469547901,32.76,80662.65,224.2,0.41555,0.00026,17.99978]
[1778469548011,32.76,80662.65,224.2,0.41555,0.00026,17.99978]
[1778469548187,32.76,80662.65,224.2,0.41555,0.00026,17.99978]
[1778469548318,32.76,80662.65,224.2,0.41555,0.00026,17.99978]
[1778469548393,32.76,80671.68,224.2,0.41788,0.00026,18.02439]
[1778469548404,32.76,80671.68,224.2,0.41788,0.00026,18.02439]
[1778469548557,32.76,80671.68,224.2,0.41788,0.00026,18.02439]
[1778469548572,32.76,80671.68,224.2,0.41788,0.00026,18.02439]
[1778469548613,32.76,80671.68,224.2,0.41788,0.00026,18.02439]
[1778469548629,32.76,80671.68,224.2,0.41788,0.00026,18.02439]
[1778469548659,32.76,80671.68,224.2,0.41788,0.00026,18.02439]
[1778469548711,32.76,80671.68,224.2,0.41788,0.00026,18.02439]
[1778469548738,32.76,80671.68,224.2,0.41788,0.00026,18.02439]
[1778469548920,32.76,80671.68,224.2,0.41788,0.00026,18.02439]
[1778469548934,32.76,80671.68,224.2,0.41788,0.00026,18.02439]
[1778469548953,32.76,80671.68,224.2,0.41788,0.00026,18.02439]
[1778469549014,32.76,80671.68,224.2,0.41788,0.00026,18.02439]
[1778469549049,32.76,80671.68,224.2,0.41788,0.00026,18.02439]
[1778469549100,32.76,80671.68,224.2,0.41788,0.00026,18.02439]
[1778469549350,32.75,80651.72,224.2,0.41273,0.00026,17.96906]
[1778469549655,32.75,80651.72,224.2,0.41273,0.00026,17.96906]
[1778469550397,32.75,80651.72,224.2,0.41273,0.00026,17.96906]
[1778469550357,32.75,80651.06,224.2,0.41256,0.00026,17.96716]
[1778469550453,32.75,80651.06,224.2,0.41256,0.00026,17.96716]
[1778469552289,32.75,80651.86,224.2,0.41276,0.00026,17.96942]
[1778469553185,32.75,80651.47,224.2,0.41266,0.00026,17.9683]
[1778469554975,32.75,80655.19,224.2,0.41361,0.00026,17.9788]
[1778469555252,32.75,80655.19,224.2,0.41361,0.00026,17.9788]
[1778469558735,32.75,80656.19,224.2,0.41386,0.00026,17.98155]
[1778469559868,32.75,80656.15,224.2,0.41385,0.00026,17.98141]
[1778469559998,32.75,80656.15,224.2,0.41385,0.00026,17.98141]
[1778469560102,32.75,80656.15,224.2,0.41385,0.00026,17.98141]
[1778469561980,32.75,80662.77,224.2,0.41555,0.00026,17.99982]
[1778469562093,32.75,80662.77,224.2,0.41555,0.00026,17.99982]
[1778469562106,32.75,80662.77,224.2,0.41555,0.00026,17.99982]
[1778469562202,32.75,80662.77,224.2,0.41555,0.00026,17.99982]
[1778469562215,32.75,80662.77,224.2,0.41555,0.00026,17.99982]
[1778469562287,32.75,80662.77,224.2,0.41555,0.00026,17.99982]
[1778469562338,32.75,80662.77,224.2,0.41555,0.00026,17.99982]
[1778469562408,32.75,80662.77,224.2,0.41555,0.00026,17.99982]
[1778469562452,32.74,80663.16,224.2,0.41565,0.00026,18.00084]
[1778469562658,32.74,80663.16,224.2,0.41565,0.00026,18.00084]
[1778469562716,32.74,80663.16,224.2,0.41565,0.00026,18.00084]
[1778469563100,32.74,80663.16,224.2,0.41565,0.00026,18.00084]
[1778469563172,32.74,80645.84,224.2,0.41118,0.00026,17.95189]
[1778469564145,32.74,80634.99,224.2,0.40839,0.00026,17.92011]
[1778469564807,32.74,80634.99,224.2,0.40839,0.00026,17.92011]
[1778469566933,32.74,80638.31,224.2,0.40925,0.00026,17.92994]
[1778469568180,32.74,80638.58,224.2,0.40932,0.00026,17.93073]
[1778469569490,32.74,80652.3,224.2,0.41285,0.00026,17.97042]
[1778469570680,32.74,80652.3,224.2,0.41285,0.00026,17.97042]
[1778469571817,32.74,80648.29,224.2,0.41181,0.00026,17.95895]
[1778469573816,32.74,80655.26,224.2,0.41358,0.00026,17.97326]
[1778469574782,32.74,80654.92,224.2,0.41349,0.00026,17.97228]
[1778469574891,32.74,80654.92,224.2,0.41349,0.00026,17.97228]
[1778469575532,32.74,80659.34,224.2,0.41463,0.00026,17.98465]
[1778469579370,32.74,80661.35,224.2,0.41514,0.00026,17.99019]
[1778469581386,32.74,80659.7,224.2,0.41471,0.00026,17.98555]
[1778469583312,32.74,80656.01,224.2,0.41375,0.00026,17.97516]
[1778469584982,32.73,80655.55,224.2,0.41363,0.00026,17.97382]
[1778469585337,32.73,80655.55,224.2,0.41363,0.00026,17.97382]
[1778469585977,32.73,80656.75,224.2,0.41393,0.00026,17.97716]
[1778469586088,32.73,80656.75,224.2,0.41393,0.00026,17.97716]
[1778469591644,32.73,80654.23,224.2,0.41327,0.00026,17.96994]
[1778469596679,32.73,80654.7,224.2,0.41339,0.00026,17.97118]
[1778469599446,32.72,80654.41,224.2,0.41331,0.00026,17.97034]
[1778469599700,32.72,80647.55,224.2,0.41154,0.00026,17.95071]
[1778469600772,32.72,80647.55,224.2,0.41154,0.00026,17.95071]
[1778469600985,32.72,80647.55,224.2,0.41154,0.00026,17.95071]
[1778469601067,32.72,80647.55,224.2,0.41154,0.00026,17.95071]
[1778469601219,32.72,80647.55,224.2,0.41154,0.00026,17.95071]
[1778469601269,32.72,80640.94,224.2,0.40983,0.00026,17.93149]
[1778469602187,32.72,80625.47,224.2,0.40585,0.00026,17.88529]
[1778469602898,32.72,80625.47,224.2,0.40585,0.00026,17.88529]
[1778469602931,32.72,80625.47,224.2,0.40585,0.00026,17.88529]
[1778469603497,32.72,80625.95,224.2,0.40598,0.00026,17.88677]
[1778469605523,32.72,80632.72,224.2,0.40772,0.00026,17.90722]
[1778469605743,32.72,80625.64,224.2,0.4059,0.00026,17.88586]
[1778469606737,32.72,80625.64,224.2,0.4059,0.00026,17.88586]
[1778469607701,32.73,80624.45,224.2,0.4056,0.00026,17.88226]
[1778469607891,32.73,80624.45,224.2,0.4056,0.00026,17.88226]
[1778469607914,32.73,80624.45,224.2,0.4056,0.00026,17.88226]
[1778469607929,32.73,80624.45,224.2,0.4056,0.00026,17.88226]
[1778469607971,32.73,80624.45,224.2,0.4056,0.00026,17.88226]
[1778469608009,32.73,80624.45,224.2,0.4056,0.00026,17.88226]
[1778469608107,32.73,80624.45,224.2,0.4056,0.00026,17.88226]
[1778469608450,32.72,80622.72,224.2,0.40515,0.00026,17.87694]
[1778469608993,32.72,80622.72,224.2,0.40515,0.00026,17.87694]
[1778469609213,32.72,80605.98,224.2,0.40086,0.00026,17.82461]
[1778469612197,32.73,80607.38,224.2,0.40122,0.00026,17.82909]
[1778469612410,32.73,80606.59,224.2,0.40103,0.00026,17.8267]
[1778469613952,32.73,80606.38,224.2,0.40097,0.00026,17.826]
[1778469613978,32.73,80606.38,224.2,0.40097,0.00026,17.826]
[1778469614156,32.73,80606.38,224.2,0.40097,0.00026,17.826]
[1778469614174,32.73,80606.38,224.2,0.40097,0.00026,17.826]
[1778469614191,32.73,80606.38,224.2,0.40097,0.00026,17.826]
[1778469614302,32.73,80606.38,224.2,0.40097,0.00026,17.826]
[1778469615493,32.73,80599.87,224.2,0.3993,0.00026,17.8051]
[1778469615643,32.73,80599.87,224.2,0.3993,0.00026,17.8051]
[1778469616064,32.73,80599.87,224.2,0.3993,0.00026,17.8051]
[1778469616199,32.73,80599.87,224.2,0.3993,0.00026,17.8051]
[1778469616317,32.73,80599.87,224.2,0.3993,0.00026,17.8051]
[1778469616333,32.73,80599.87,224.2,0.3993,0.00026,17.8051]
[1778469617190,32.73,80604.41,224.2,0.40047,0.00026,17.8197]
[1778469617778,32.73,80604.41,224.2,0.40047,0.00026,17.8197]
[1778469617803,32.73,80604.41,224.2,0.40047,0.00026,17.8197]
[1778469618593,32.73,80606.19,224.2,0.40092,0.00026,17.82538]
[1778469618600,32.73,80606.19,224.2,0.40092,0.00026,17.82538]
[1778469618847,32.73,80606.19,224.2,0.40092,0.00026,17.82538]
[1778469619132,32.73,80607.13,224.2,0.40116,0.00026,17.82835]
[1778469620196,32.73,80613.27,224.2,0.40274,0.00026,17.84778]
[1778469625635,32.74,80610.36,224.2,0.40202,0.00026,17.83888]
[1778469630089,32.74,80613.93,224.2,0.40295,0.00026,17.85033]
[1778469631643,32.74,80618.18,224.2,0.40405,0.00026,17.86359]
[1778469631928,32.74,80612.67,224.2,0.40261,0.00026,17.84094]
[1778469632579,32.74,80612.67,224.2,0.40261,0.00026,17.84094]
[1778469632935,32.75,80603.68,224.2,0.40031,0.00026,17.8125]
[1778469634905,32.75,80601.84,224.2,0.39983,0.00026,17.80658]
[1778469638971,32.74,80602.69,224.2,0.40005,0.00026,17.80925]
[1778469638979,32.74,80604.67,224.2,0.40055,0.00026,17.81558]
[1778469644224,32.75,80605.14,224.2,0.40069,0.00026,17.81731]
[1778469647036,32.75,80612.8,224.2,0.40266,0.00026,17.84153]
[1778469648043,32.75,80617.63,224.2,0.4039,0.00026,17.85665]
[1778469649088,32.75,80617.63,224.2,0.4039,0.00026,17.85665]
[1778469650099,32.75,80619.09,224.2,0.40428,0.00026,17.86121]
[1778469650140,32.75,80619.09,224.2,0.40428,0.00026,17.86121]
[1778469650174,32.75,80626.04,224.2,0.40607,0.00026,17.88252]
[1778469652420,32.76,80630.27,224.2,0.40716,0.00026,17.89536]
[1778469654982,32.76,80629.71,224.2,0.40702,0.00026,17.89371]
[1778469655244,32.76,80629.71,224.2,0.40702,0.00026,17.89371]
[1778469660452,32.76,80631.22,224.2,0.40741,0.00026,17.89834]
[1778469660642,32.76,80631.58,224.2,0.40751,0.00026,17.89945]
[1778469660692,32.76,80631.58,224.2,0.40751,0.00026,17.89945]
[1778469661074,32.76,80631.58,224.2,0.40751,0.00026,17.89945]
[1778469661312,32.76,80631.58,224.2,0.40751,0.00026,17.89945]
[1778469661413,32.76,80640.79,224.2,0.40988,0.00026,17.92672]
[1778469662145,32.76,80640.79,224.2,0.40988,0.00026,17.92672]
[1778469662276,32.76,80636.03,224.2,0.40865,0.00026,17.91272]
[1778469662643,32.76,80636.03,224.2,0.40865,0.00026,17.91272]
[1778469663148,32.76,80621.9,224.2,0.40502,0.00026,17.87014]
[1778469666169,32.76,80618.15,224.2,0.40407,0.00026,17.85872]
[1778469667329,32.76,80618.15,224.2,0.40407,0.00026,17.85872]
[1778469667892,32.77,80620.18,224.2,0.4046,0.00026,17.86502]
[1778469668443,32.77,80615.24,224.2,0.40333,0.00026,17.84976]
[1778469670197,32.77,80610.71,224.2,0.40218,0.00026,17.83563]
[1778469672754,32.77,80610.72,224.2,0.40219,0.00026,17.83582]
[1778469673218,32.77,80607.33,224.2,0.40132,0.00026,17.82508]
[1778469678253,32.77,80605.06,224.2,0.40073,0.00026,17.81777]
[1778469678962,32.77,80605.06,224.2,0.40073,0.00026,17.81777]
[1778469681310,32.77,80605.72,224.2,0.4009,0.00026,17.81983]
[1778469681356,32.77,80605.72,224.2,0.4009,0.00026,17.81983]
[1778469681568,32.77,80605.72,224.2,0.4009,0.00026,17.81983]
[1778469681590,32.77,80605.58,224.2,0.40086,0.00026,17.81937]
[1778469682312,32.77,80605.58,224.2,0.40086,0.00026,17.81937]
[1778469682339,32.77,80598.08,224.2,0.39894,0.00026,17.79526]
[1778469685183,32.77,80596.28,224.2,0.39848,0.00026,17.78941]
[1778469685679,32.77,80594.51,224.2,0.39803,0.00026,17.78364]
[1778469686309,32.77,80589.4,224.2,0.39672,0.00026,17.76686]
[1778469687008,32.77,80589.4,224.2,0.39672,0.00026,17.76686]
[1778469687492,32.77,80589.4,224.2,0.39672,0.00026,17.76686]
[1778469687569,32.77,80589.4,224.2,0.39672,0.00026,17.76686]
[1778469687459,32.77,80583.16,224.2,0.39513,0.00026,17.74613]
[1778469688372,32.77,80583.16,224.2,0.39513,0.00026,17.74613]
[1778469688436,32.77,80583.16,224.2,0.39513,0.00026,17.74613]
[1778469688479,32.77,80583.16,224.2,0.39513,0.00026,17.74613]
[1778469688566,32.77,80581.32,224.2,0.39466,0.00025,17.73996]
[1778469688723,32.77,80581.32,224.2,0.39466,0.00025,17.73996]
[1778469689305,32.77,80581.32,224.2,0.39466,0.00025,17.73996]
[1778469689332,32.77,80581.32,224.2,0.39466,0.00025,17.73996]
[1778469689422,32.77,80581.32,224.2,0.39466,0.00025,17.73996]
[1778469689494,32.77,80571.65,224.2,0.3922,0.00025,17.70712]
[1778469690337,32.77,80582.27,224.2,0.3949,0.00025,17.74315]
[1778469691125,32.77,80582.27,224.2,0.3949,0.00025,17.74315]
[1778469691898,32.77,80586.1,224.2,0.39585,0.00026,17.75039]
[1778469692287,32.77,80586.1,224.2,0.39585,0.00026,17.75039]
[1778469692553,32.77,80586.1,224.2,0.39585,0.00026,17.75039]
[1778469692351,32.77,80577.15,224.2,0.39357,0.00025,17.72033]
[1778469692756,32.77,80577.15,224.2,0.39357,0.00025,17.72033]
[1778469692822,32.77,80577.15,224.2,0.39357,0.00025,17.72033]
[1778469692830,32.77,80577.15,224.2,0.39357,0.00025,17.72033]
[1778469692911,32.77,80577.15,224.2,0.39357,0.00025,17.72033]
[1778469693040,32.77,80577.15,224.2,0.39357,0.00025,17.72033]
[1778469693360,32.77,80567.16,224.2,0.39102,0.00025,17.68611]
[1778469694367,32.77,80562.05,224.2,0.38974,0.00025,17.66852]
[1778469695390,32.77,80562.05,224.2,0.38974,0.00025,17.66852]
[1778469696466,32.77,80561.21,224.2,0.38953,0.00025,17.66558]
[1778469699621,32.77,80559.95,224.2,0.38922,0.00025,17.66131]
[1778469699835,32.77,80559.95,224.2,0.38922,0.00025,17.66131]
[1778469703547,32.78,80560.24,224.2,0.3893,0.00025,17.66242]
[1778469704242,32.78,80559.3,224.2,0.38906,0.00025,17.65915]
[1778469704439,32.78,80564.39,224.2,0.39036,0.00025,17.67697]
[1778469705443,32.78,80564.39,224.2,0.39036,0.00025,17.67697]
[1778469705450,32.78,80564.39,224.2,0.39036,0.00025,17.67697]
[1778469705504,32.78,80564.71,224.2,0.39044,0.00025,17.67811]
[1778469705662,32.78,80564.71,224.2,0.39044,0.00025,17.67811]
[1778469707346,32.78,80567.7,224.2,0.3912,0.00025,17.68851]
[1778469708467,32.78,80559.2,224.2,0.38905,0.00025,17.65896]
[1778469710984,32.78,80562.07,224.2,0.38978,0.00025,17.66911]
[1778469711488,32.78,80571.09,224.2,0.39208,0.00025,17.70039]
[1778469711618,32.78,80571.09,224.2,0.39208,0.00025,17.70039]
[1778469711704,32.78,80571.09,224.2,0.39208,0.00025,17.70039]
[1778469711740,32.78,80571.09,224.2,0.39208,0.00025,17.70039]
[1778469712495,32.78,80578.69,224.2,0.39402,0.00025,17.72627]
[1778469712968,32.78,80578.69,224.2,0.39402,0.00025,17.72627]
[1778469713502,32.78,80583.65,224.2,0.39528,0.00025,17.74294]
[1778469718537,32.78,80587.82,224.2,0.39635,0.00026,17.75684]
[1778469718738,32.78,80587.82,224.2,0.39635,0.00026,17.75684]
[1778469719080,32.78,80587.82,224.2,0.39635,0.00026,17.75684]
[1778469719087,32.78,80587.82,224.2,0.39635,0.00026,17.75684]
[1778469719593,32.78,80587.82,224.2,0.39635,0.00026,17.75684]
[1778469719857,32.78,80591.41,224.2,0.39727,0.00026,17.76868]
[1778469720551,32.78,80597.94,224.2,0.39893,0.00026,17.78996]
[1778469720934,32.78,80597.94,224.2,0.39893,0.00026,17.78996]
[1778469721264,32.78,80597.94,224.2,0.39893,0.00026,17.78996]
[1778469721426,32.78,80597.94,224.2,0.39893,0.00026,17.78996]
[1778469721558,32.79,80600.98,224.2,0.39972,0.00026,17.79984]
[1778469721629,32.79,80600.98,224.2,0.39972,0.00026,17.79984]
[1778469722565,32.79,80597.03,224.2,0.39871,0.00026,17.78706]
[1778469724049,32.79,80594.29,224.2,0.398,0.00026,17.77814]
[1778469724087,32.79,80594.29,224.2,0.398,0.00026,17.77814]
[1778469724091,32.79,80594.29,224.2,0.398,0.00026,17.77814]
[1778469724579,32.79,80585.83,224.2,0.39584,0.00026,17.75027]
[1778469725341,32.79,80585.83,224.2,0.39584,0.00026,17.75027]
[1778469726173,32.79,80585.06,224.2,0.39565,0.00026,17.74771]
[1778469727274,32.79,80584.05,224.2,0.39539,0.00025,17.74435]
[1778469727415,32.79,80584.05,224.2,0.39539,0.00025,17.74435]
[1778469727503,32.79,80584.05,224.2,0.39539,0.00025,17.74435]
[1778469727601,32.79,80589.71,224.2,0.39684,0.00026,17.76313]
[1778469728282,32.79,80589.71,224.2,0.39684,0.00026,17.76313]
[1778469728360,32.79,80589.71,224.2,0.39684,0.00026,17.76313]
[1778469728566,32.79,80589.71,224.2,0.39684,0.00026,17.76313]
[1778469728631,32.79,80589.71,224.2,0.39684,0.00026,17.76313]
[1778469728652,32.79,80589.71,224.2,0.39684,0.00026,17.76313]
[1778469728854,32.79,80587.64,224.2,0.39631,0.00026,17.7563]
[1778469728999,32.79,80587.64,224.2,0.39631,0.00026,17.7563]
[1778469729010,32.79,80587.64,224.2,0.39631,0.00026,17.7563]
[1778469729598,32.79,80587.64,224.2,0.39631,0.00026,17.7563]
[1778469729615,32.79,80566.37,224.2,0.39089,0.00025,17.68425]
[1778469730622,32.79,80568.36,224.2,0.3914,0.00025,17.6911]
[1778469731362,32.79,80568.36,224.2,0.3914,0.00025,17.6911]
[1778469731626,32.79,80568.36,224.2,0.3914,0.00025,17.6911]
[1778469731629,32.79,80567.91,224.2,0.39128,0.00025,17.68955]
[1778469731674,32.79,80567.91,224.2,0.39128,0.00025,17.68955]
[1778469731730,32.79,80567.91,224.2,0.39128,0.00025,17.68955]
[1778469732363,32.79,80567.91,224.2,0.39128,0.00025,17.68955]
[1778469732385,32.79,80567.91,224.2,0.39128,0.00025,17.68955]
[1778469732636,32.79,80565.33,224.2,0.39063,0.00025,17.68064]
[1778469733976,32.79,80562.37,224.2,0.38988,0.00025,17.67035]
[1778469734082,32.79,80562.37,224.2,0.38988,0.00025,17.67035]
[1778469735083,32.79,80567.11,224.2,0.39108,0.00025,17.68685]
[1778469735658,32.79,80567.11,224.2,0.39108,0.00025,17.68685]
[1778469737210,32.79,80566.88,224.2,0.39103,0.00025,17.68607]
[1778469741330,32.79,80567.32,224.2,0.39115,0.00025,17.6877]
[1778469741407,32.79,80567.73,224.2,0.39125,0.00025,17.68916]
[1778469742517,32.79,80567.73,224.2,0.39125,0.00025,17.68916]
[1778469742836,32.79,80566.63,224.2,0.39098,0.00025,17.68539]
[1778469745077,32.79,80564.14,224.2,0.39035,0.00025,17.67683]
[1778469745745,32.79,80563.44,224.2,0.39017,0.00025,17.6744]
[1778469746734,32.8,80569.74,224.2,0.39178,0.00025,17.69627]
[1778469748047,32.8,80569.74,224.2,0.39178,0.00025,17.69627]
[1778469748651,32.8,80569.74,224.2,0.39178,0.00025,17.69627]
[1778469750138,32.8,80572.06,224.2,0.39237,0.00025,17.70428]
[1778469751464,32.8,80579.65,224.2,0.39428,0.00025,17.72454]
[1778469751700,32.8,80579.65,224.2,0.39428,0.00025,17.72454]
[1778469751769,32.8,80584.34,224.2,0.39547,0.00025,17.74025]
[1778469753557,32.8,80584.34,224.2,0.39547,0.00025,17.74025]
[1778469753609,32.8,80575.54,224.2,0.39323,0.00025,17.71066]
[1778469753826,32.8,80575.54,224.2,0.39323,0.00025,17.71066]
[1778469754137,32.8,80575.54,224.2,0.39323,0.00025,17.71066]
[1778469754566,32.8,80570.34,224.2,0.39191,0.00025,17.69293]
[1778469754693,32.8,80570.34,224.2,0.39191,0.00025,17.69293]
[1778469755669,32.8,80570.34,224.2,0.39191,0.00025,17.69293]
[1778469756445,32.8,80570.63,224.2,0.39199,0.00025,17.69392]
[1778469759652,32.8,80572.64,224.2,0.3925,0.00025,17.70088]
[1778469760154,32.8,80572.54,224.2,0.39248,0.00025,17.70058]
[1778469760365,32.8,80572.54,224.2,0.39248,0.00025,17.70058]
[1778469760450,32.8,80570.27,224.2,0.3919,0.00025,17.6928]
[1778469761283,32.8,80570.27,224.2,0.3919,0.00025,17.6928]
[1778469761347,32.8,80570.27,224.2,0.3919,0.00025,17.6928]
[1778469761403,32.8,80570.27,224.2,0.3919,0.00025,17.6928]
[1778469761416,32.8,80560.24,224.2,0.38936,0.00025,17.65805]
[1778469762197,32.8,80560.24,224.2,0.38936,0.00025,17.65805]
[1778469762294,32.8,80560.24,224.2,0.38936,0.00025,17.65805]
[1778469762660,32.8,80563.86,224.2,0.39028,0.00025,17.67071]
[1778469763209,32.8,80563.86,224.2,0.39028,0.00025,17.67071]
[1778469764372,32.8,80568.11,224.2,0.39136,0.00025,17.68543]
[1778469764442,32.8,80568.11,224.2,0.39136,0.00025,17.68543]
[1778469764473,32.8,80568.11,224.2,0.39136,0.00025,17.68543]
[1778469768791,32.81,80567.18,224.2,0.39113,0.00025,17.68236]
[1778469768889,32.81,80564.4,224.2,0.39043,0.00025,17.67277]
[1778469770221,32.81,80564.4,224.2,0.39043,0.00025,17.67277]
[1778469770258,32.81,80564.4,224.2,0.39043,0.00025,17.67277]
[1778469770292,32.81,80563.26,224.2,0.39014,0.00025,17.66883]
[1778469770942,32.81,80563.26,224.2,0.39014,0.00025,17.66883]
[1778469770945,32.81,80563.26,224.2,0.39014,0.00025,17.66883]
[1778469771649,32.81,80563.26,224.2,0.39014,0.00025,17.66883]
[1778469771642,32.81,80569.67,224.2,0.39178,0.00025,17.69105]
[1778469772495,32.81,80569.67,224.2,0.39178,0.00025,17.69105]
[1778469773204,32.81,80573.41,224.2,0.39273,0.00025,17.70388]
[1778469774070,32.81,80570.0,224.2,0.39186,0.00025,17.69221]
[1778469774112,32.81,80570.0,224.2,0.39186,0.00025,17.69221]
[1778469774120,32.81,80570.0,224.2,0.39186,0.00025,17.69221]
[1778469776583,32.81,80576.52,224.2,0.39352,0.00025,17.7145]
[1778469782663,32.81,80577.93,224.2,0.39389,0.00025,17.7194]
[1778469783076,32.81,80576.23,224.2,0.39346,0.00025,17.71369]
[1778469783183,32.81,80576.23,224.2,0.39346,0.00025,17.71369]
[1778469783604,32.81,80576.23,224.2,0.39346,0.00025,17.71369]
[1778469784183,32.82,80573.2,224.2,0.3927,0.00025,17.70342]
[1778469784516,32.82,80573.2,224.2,0.3927,0.00025,17.70342]
[1778469784527,32.82,80573.2,224.2,0.3927,0.00025,17.70342]
[1778469784577,32.82,80564.41,224.2,0.39046,0.00025,17.67321]
[1778469786506,32.82,80568.68,224.2,0.39155,0.00025,17.688]
[1778469786680,32.82,80568.68,224.2,0.39155,0.00025,17.688]
[1778469786540,32.82,80574.82,224.2,0.39311,0.00025,17.70901]
[1778469788195,32.82,80579.2,224.2,0.39423,0.00025,17.72382]
[1778469788247,32.82,80579.2,224.2,0.39423,0.00025,17.72382]
[1778469788299,32.82,80579.2,224.2,0.39423,0.00025,17.72382]
[1778469788300,32.82,80579.2,224.2,0.39423,0.00025,17.72382]
[1778469788338,32.82,80579.2,224.2,0.39423,0.00025,17.72382]
[1778469788486,32.82,80582.34,224.2,0.39503,0.00025,17.73438]
[1778469789110,32.82,80582.34,224.2,0.39503,0.00025,17.73438]
[1778469789183,32.82,80597.65,224.2,0.39894,0.00026,17.78474]
[1778469790104,32.82,80597.65,224.2,0.39894,0.00026,17.78474]
[1778469790419,32.82,80597.65,224.2,0.39894,0.00026,17.78474]
[1778469790546,32.82,80602.83,224.2,0.40026,0.00026,17.80146]
[1778469791019,32.82,80602.83,224.2,0.40026,0.00026,17.80146]
[1778469791079,32.82,80602.83,224.2,0.40026,0.00026,17.80146]
[1778469791477,32.82,80602.83,224.2,0.40026,0.00026,17.80146]
[1778469791566,32.82,80614.26,224.2,0.4032,0.00026,17.83761]
[1778469792540,32.82,80614.26,224.2,0.4032,0.00026,17.83761]
[1778469792589,32.82,80614.26,224.2,0.4032,0.00026,17.83761]
[1778469797090,32.83,80612.12,224.2,0.40267,0.00026,17.83112]
[1778469797204,32.83,80612.12,224.2,0.40267,0.00026,17.83112]
[1778469798088,32.83,80614.14,224.2,0.40319,0.00026,17.83747]
[1778469799278,32.83,80615.96,224.2,0.40366,0.00026,17.84316]
[1778469799335,32.83,80615.96,224.2,0.40366,0.00026,17.84316]
[1778469799621,32.83,80615.96,224.2,0.40366,0.00026,17.84316]
[1778469799626,32.83,80615.96,224.2,0.40366,0.00026,17.84316]
[1778469799628,32.83,80615.96,224.2,0.40366,0.00026,17.84316]
[1778469800332,32.83,80616.3,224.2,0.40375,0.00026,17.84429]
[1778469801834,32.83,80620.09,224.2,0.40472,0.00026,17.85601]
[1778469801847,32.83,80620.09,224.2,0.40472,0.00026,17.85601]
[1778469801954,32.83,80620.09,224.2,0.40472,0.00026,17.85601]
[1778469806149,32.84,80613.92,224.2,0.40316,0.00026,17.83715]
[1778469807230,32.84,80613.92,224.2,0.40316,0.00026,17.83715]
[1778469810929,32.84,80613.32,224.2,0.40303,0.00026,17.83547]
[1778469810934,32.84,80613.32,224.2,0.40303,0.00026,17.83547]
[1778469810950,32.84,80613.32,224.2,0.40303,0.00026,17.83547]
[1778469811065,32.84,80613.32,224.2,0.40303,0.00026,17.83547]
[1778469811481,32.85,80605.44,224.2,0.40099,0.00026,17.80521]
[1778469811933,32.85,80605.44,224.2,0.40099,0.00026,17.80521]
[1778469811938,32.85,80605.44,224.2,0.40099,0.00026,17.80521]
[1778469812438,32.84,80593.55,224.2,0.39795,0.00026,17.76693]
[1778469813104,32.84,80593.55,224.2,0.39795,0.00026,17.76693]
[1778469813836,32.84,80593.43,224.2,0.39792,0.00026,17.76654]
[1778469814143,32.84,80593.43,224.2,0.39792,0.00026,17.76654]
[1778469814670,32.84,80593.43,224.2,0.39792,0.00026,17.76654]
[1778469815221,32.84,80594.43,224.2,0.39817,0.00026,17.76979]
[1778469815715,32.84,80594.43,224.2,0.39817,0.00026,17.76979]
[1778469818238,32.84,80603.57,224.2,0.4005,0.00026,17.79922]
[1778469819050,32.84,80603.57,224.2,0.4005,0.00026,17.79922]
[1778469819384,32.84,80607.01,224.2,0.40138,0.00026,17.81013]
[1778469820252,32.85,80615.51,224.2,0.40356,0.00026,17.8368]
[1778469825288,32.85,80615.4,224.2,0.40356,0.00026,17.83672]
[1778469828088,32.86,80618.67,224.2,0.4044,0.00026,17.8469]
[1778469828138,32.86,80618.67,224.2,0.4044,0.00026,17.8469]
[1778469828146,32.86,80618.67,224.2,0.4044,0.00026,17.8469]
[1778469830323,32.86,80624.14,224.2,0.40581,0.00026,17.86373]
[1778469834536,32.86,80621.26,224.2,0.40509,0.00026,17.85507]
[1778469841401,32.87,80625.08,224.2,0.40609,0.00026,17.86698]
[1778469843660,32.87,80625.89,224.2,0.4063,0.00026,17.86942]
[1778469844198,32.87,80625.89,224.2,0.4063,0.00026,17.86948]
[1778469844223,32.87,80625.89,224.2,0.4063,0.00026,17.86948]
[1778469845289,32.87,80626.11,224.2,0.40636,0.00026,17.87017]
[1778469845350,32.87,80626.11,224.2,0.40636,0.00026,17.87017]
[1778469845364,32.87,80626.11,224.2,0.40636,0.00026,17.87017]
[1778469845401,32.87,80626.11,224.2,0.40636,0.00026,17.87017]
[1778469845508,32.87,80626.11,224.2,0.40636,0.00026,17.87017]
[1778469845512,32.87,80626.11,224.2,0.40636,0.00026,17.87017]
[1778469845779,32.87,80626.11,224.2,0.40636,0.00026,17.87017]
[1778469845536,32.88,80630.53,224.2,0.4075,0.00026,17.88346]
[1778469846135,32.88,80630.53,224.2,0.4075,0.00026,17.88346]
[1778469846166,32.88,80630.53,224.2,0.4075,0.00026,17.88346]
[1778469846194,32.88,80630.53,224.2,0.4075,0.00026,17.88346]
[1778469846202,32.88,80630.53,224.2,0.4075,0.00026,17.88346]
[1778469846235,32.88,80630.53,224.2,0.4075,0.00026,17.88346]
[1778469846253,32.88,80630.53,224.2,0.4075,0.00026,17.88346]
[1778469846375,32.88,80630.53,224.2,0.4075,0.00026,17.88346]
[1778469846388,32.88,80630.53,224.2,0.4075,0.00026,17.88346]
[1778469846401,32.88,80630.53,224.2,0.4075,0.00026,17.88346]
[1778469846504,32.88,80650.2,224.2,0.41254,0.00026,17.94074]
[1778469846833,32.88,80650.2,224.2,0.41254,0.00026,17.94074]
[1778469846849,32.88,80650.2,224.2,0.41254,0.00026,17.94074]
[1778469847139,32.88,80650.2,224.2,0.41254,0.00026,17.94074]
[1778469847168,32.88,80650.2,224.2,0.41254,0.00026,17.94074]
[1778469847558,32.88,80650.2,224.2,0.41254,0.00026,17.94074]
[1778469847672,32.88,80663.43,224.2,0.41595,0.00026,17.97766]
[1778469847970,32.88,80663.43,224.2,0.41595,0.00026,17.97766]
[1778469848062,32.88,80663.43,224.2,0.41595,0.00026,17.97766]
[1778469848072,32.88,80663.43,224.2,0.41595,0.00026,17.97766]
[1778469848108,32.88,80663.43,224.2,0.41595,0.00026,17.97766]
[1778469848373,32.88,80663.43,224.2,0.41595,0.00026,17.97766]
[1778469848437,32.88,80663.43,224.2,0.41595,0.00026,17.97766]
[1778469848692,32.87,80668.49,224.2,0.41725,0.00026,17.99143]
[1778469849459,32.88,80673.74,224.2,0.4186,0.00026,18.00554]
[1778469851586,32.88,80676.41,224.2,0.41929,0.00026,18.01264]
[1778469852228,32.88,80676.78,224.2,0.41939,0.00026,18.01363]
[1778469853565,32.88,80676.2,224.2,0.41924,0.00026,18.0121]
[1778469854121,32.88,80675.96,224.2,0.41918,0.00026,18.01146]
[1778469854691,32.88,80675.96,224.2,0.41918,0.00026,18.01146]
[1778469854789,32.88,80672.89,224.2,0.41839,0.00026,18.00328]
[1778469855018,32.88,80672.89,224.2,0.41839,0.00026,18.00328]
[1778469856348,32.87,80673.47,224.2,0.41853,0.00026,18.00479]
[1778469856498,32.87,80673.47,224.2,0.41853,0.00026,18.00479]
[1778469856751,32.87,80673.47,224.2,0.41853,0.00026,18.00479]
[1778469856802,32.87,80674.77,224.2,0.41886,0.00026,18.00821]
[1778469858316,32.87,80673.46,224.2,0.41852,0.00026,18.00469]
[1778469858522,32.87,80673.77,224.2,0.4186,0.00026,18.00548]
[1778469859136,32.87,80673.77,224.2,0.4186,0.00026,18.00548]
[1778469860035,32.87,80675.71,224.2,0.41909,0.00026,18.01061]
[1778469863623,32.87,80680.06,224.2,0.42021,0.00026,18.02199]
[1778469865976,32.86,80681.3,224.2,0.42052,0.00026,18.02514]
[1778469866021,32.86,80681.3,224.2,0.42052,0.00026,18.02514]
[1778469866578,32.86,80674.96,224.2,0.41888,0.00026,18.00841]
[1778469867428,32.86,80674.96,224.2,0.41888,0.00026,18.00841]
[1778469867480,32.86,80674.96,224.2,0.41888,0.00026,18.00841]
[1778469868749,32.86,80677.7,224.2,0.41958,0.00026,18.01563]
[1778469868767,32.86,80677.7,224.2,0.41958,0.00026,18.01563]
[1778469868795,32.86,80677.7,224.2,0.41958,0.00026,18.01563]
[1778469868813,32.86,80677.7,224.2,0.41958,0.00026,18.01563]
[1778469869387,32.86,80678.95,224.2,0.4199,0.00026,18.01889]
[1778469869599,32.86,80671.86,224.2,0.41807,0.00026,18.00003]
[1778469872620,32.85,80666.5,224.2,0.41665,0.00026,17.97995]
[1778469873346,32.85,80666.5,224.2,0.41665,0.00026,17.97995]
[1778469878662,32.85,80664.42,224.2,0.4161,0.00026,17.9741]
[1778469883697,32.84,80665.15,224.2,0.41627,0.00026,17.97596]
[1778469886452,32.84,80668.33,224.2,0.41708,0.00026,17.98456]
[1778469888764,32.84,80664.65,224.2,0.41613,0.00026,17.97445]
[1778469894774,32.82,80664.11,224.2,0.41595,0.00026,17.97262]
[1778469896839,32.82,80664.07,224.2,0.41594,0.00026,17.97246]
[1778469903243,32.81,80664.43,224.2,0.41601,0.00026,17.97321]
[1778469903263,32.81,80664.43,224.2,0.41601,0.00026,17.97321]
[1778469907362,32.81,80666.67,224.2,0.41657,0.00026,17.97925]
[1778469907389,32.81,80666.67,224.2,0.41657,0.00026,17.97925]
[1778469907405,32.81,80666.67,224.2,0.41657,0.00026,17.97925]
[1778469907434,32.81,80666.67,224.2,0.41657,0.00026,17.97925]
[1778469907486,32.81,80666.67,224.2,0.41657,0.00026,17.97925]
[1778469908088,32.81,80666.88,224.2,0.41662,0.00026,17.97976]
[1778469908406,32.81,80666.88,224.2,0.41662,0.00026,17.97976]
[1778469908434,32.81,80659.35,224.2,0.41468,0.00026,17.95902]
[1778469909140,32.81,80659.35,224.2,0.41468,0.00026,17.95902]
[1778469909192,32.81,80659.35,224.2,0.41468,0.00026,17.95902]
[1778469909668,32.81,80659.35,224.2,0.41468,0.00026,17.95902]
[1778469909769,32.81,80649.25,224.2,0.41207,0.00026,17.93049]
[1778469909867,32.81,80649.25,224.2,0.41207,0.00026,17.93049]
[1778469909904,32.81,80649.25,224.2,0.41207,0.00026,17.93049]
[1778469909938,32.81,80649.25,224.2,0.41207,0.00026,17.93049]
[1778469910087,32.81,80637.1,224.2,0.40895,0.00026,17.89521]
[1778469910896,32.81,80630.8,224.2,0.40733,0.00026,17.87649]
[1778469913033,32.81,80630.82,224.2,0.40734,0.00026,17.87659]
[1778469917865,32.81,80630.67,224.2,0.4073,0.00026,17.87621]
[1778469922196,32.81,80634.23,224.2,0.40822,0.00026,17.88688]
[1778469927416,32.81,80633.79,224.2,0.40812,0.00026,17.88564]
[1778469933527,32.81,80637.67,224.2,0.40909,0.00026,17.89166]
[1778469933596,32.81,80637.67,224.2,0.40909,0.00026,17.89166]
[1778469933754,32.81,80637.67,224.2,0.40909,0.00026,17.89166]
[1778469934868,32.81,80640.53,224.2,0.40983,0.00026,17.90006]
[1778469936322,32.81,80641.95,224.2,0.41019,0.00026,17.90421]
[1778469936354,32.81,80641.95,224.2,0.41019,0.00026,17.90421]
[1778469937070,32.81,80642.24,224.2,0.41027,0.00026,17.90505]
[1778469937212,32.81,80642.24,224.2,0.41027,0.00026,17.90505]
[1778469937666,32.81,80642.24,224.2,0.41027,0.00026,17.90505]
[1778469939904,32.81,80641.66,224.2,0.41012,0.00026,17.90336]
[1778469946475,32.81,80640.54,224.2,0.40983,0.00026,17.90009]
[1778469948503,32.81,80643.32,224.2,0.41055,0.00026,17.90818]
[1778469948751,32.81,80643.32,224.2,0.41055,0.00026,17.90818]
[1778469948887,32.81,80643.32,224.2,0.41055,0.00026,17.90818]
[1778469949165,32.81,80631.68,224.2,0.40755,0.00026,17.87389]
[1778469954200,32.82,80635.94,224.2,0.40865,0.00026,17.88661]
[1778469959235,32.82,80637.09,224.2,0.40896,0.00026,17.89014]
[1778469964270,32.83,80636.96,224.2,0.40894,0.00026,17.88991]
[1778469971323,32.83,80636.82,224.2,0.40892,0.00026,17.88963]
[1778469972225,32.83,80636.82,224.2,0.40892,0.00026,17.88963]
[1778469972565,32.83,80636.82,224.2,0.40892,0.00026,17.88963]
[1778469972712,32.83,80636.82,224.2,0.40892,0.00026,17.88963]
[1778469979381,32.83,80642.71,224.2,0.41043,0.00026,17.90679]
[1778469981469,32.83,80642.68,224.2,0.41042,0.00026,17.90669]
[1778469981492,32.83,80642.68,224.2,0.41042,0.00026,17.90669]
[1778469982483,32.83,80642.71,224.2,0.41042,0.00026,17.90674]
[1778469984713,32.82,80638.32,224.2,0.40929,0.00026,17.89389]
[1778469985747,32.82,80638.74,224.2,0.4094,0.00026,17.89512]
[1778469985760,32.82,80638.74,224.2,0.4094,0.00026,17.89512]
[1778469985760,32.82,80638.74,224.2,0.4094,0.00026,17.89512]
[1778469985789,32.82,80638.74,224.2,0.4094,0.00026,17.89512]
[1778469985836,32.82,80638.74,224.2,0.4094,0.00026,17.89512]
[1778469985870,32.82,80638.74,224.2,0.4094,0.00026,17.89512]
[1778469986045,32.82,80638.59,224.2,0.40936,0.00026,17.89467]
[1778469986093,32.82,80638.59,224.2,0.40936,0.00026,17.89467]
[1778469986124,32.82,80638.59,224.2,0.40936,0.00026,17.89467]
[1778469986138,32.82,80638.59,224.2,0.40936,0.00026,17.89467]
[1778469986178,32.82,80638.59,224.2,0.40936,0.00026,17.89467]
[1778469986432,32.82,80638.59,224.2,0.40936,0.00026,17.89467]
[1778469986609,32.82,80638.59,224.2,0.40936,0.00026,17.89467]
[1778469986646,32.82,80638.59,224.2,0.40936,0.00026,17.89467]
[1778469986713,32.82,80638.59,224.2,0.40936,0.00026,17.89467]
[1778469986801,32.82,80638.59,224.2,0.40936,0.00026,17.89467]
[1778469986872,32.82,80638.59,224.2,0.40936,0.00026,17.89467]
[1778469986908,32.82,80576.74,224.2,0.39353,0.00025,17.69913]
[1778469987087,32.82,80576.74,224.2,0.39353,0.00025,17.69913]
[1778469987113,32.82,80576.74,224.2,0.39353,0.00025,17.69913]
[1778469987725,32.82,80576.74,224.2,0.39353,0.00025,17.69913]
[1778469987901,32.82,80576.74,224.2,0.39353,0.00025,17.69913]
[1778469987733,32.82,80561.53,224.2,0.38966,0.00025,17.64683]
[1778469988190,32.82,80561.53,224.2,0.38966,0.00025,17.64683]
[1778469988464,32.82,80561.53,224.2,0.38966,0.00025,17.64683]
[1778469988898,32.82,80561.53,224.2,0.38966,0.00025,17.64683]
[1778469991650,32.82,80558.41,224.2,0.38887,0.00025,17.63589]
[1778469993234,32.82,80559.14,224.2,0.38902,0.00025,17.63289]
[1778469993957,32.82,80559.14,224.2,0.38902,0.00025,17.63289]
[1778469994145,32.82,80556.33,224.2,0.38831,0.00025,17.62299]
[1778469994266,32.82,80556.33,224.2,0.38831,0.00025,17.62299]
[1778469994941,32.82,80556.33,224.2,0.38831,0.00025,17.62299]
[1778469994502,32.82,80556.13,224.2,0.38826,0.00025,17.62229]
[1778469995124,32.82,80556.13,224.2,0.38826,0.00025,17.62229]
[1778469995509,32.83,80553.22,224.2,0.38752,0.00025,17.612]
[1778469997312,32.83,80553.01,224.2,0.38747,0.00025,17.61126]
[1778469997515,32.83,80553.01,224.2,0.38747,0.00025,17.61126]
[1778470001950,32.83,80552.34,224.2,0.3873,0.00025,17.60893]
[1778470001980,32.83,80552.03,224.2,0.38722,0.00025,17.60784]
[1778470002558,32.83,80547.23,224.2,0.38601,0.00025,17.59069]
[1778470006754,32.83,80547.13,224.2,0.38599,0.00025,17.59043]
[1778470009288,32.83,80546.92,224.2,0.38595,0.00025,17.58977]
[1778470010102,32.83,80545.32,224.2,0.38554,0.00025,17.58404]
[1778470014884,32.84,80544.59,224.2,0.38537,0.00025,17.58156]
[1778470015214,32.84,80544.83,224.2,0.38543,0.00025,17.58247]
[1778470015259,32.84,80544.83,224.2,0.38543,0.00025,17.58247]
[1778470015652,32.84,80553.58,224.2,0.38765,0.00025,17.61382]
[1778470017626,32.84,80556.4,224.2,0.38837,0.00025,17.62382]
[1778470017645,32.84,80556.4,224.2,0.38837,0.00025,17.62382]
[1778470019982,32.84,80562.51,224.2,0.38992,0.00025,17.64527]
[1778470020234,32.84,80562.57,224.2,0.38994,0.00025,17.64548]
[1778470022701,32.84,80551.99,224.2,0.38726,0.00025,17.60825]
[1778470023902,32.84,80551.99,224.2,0.38726,0.00025,17.60825]
[1778470023778,32.84,80557.01,224.2,0.38853,0.00025,17.62605]
[1778470024715,32.84,80558.68,224.2,0.38896,0.00025,17.63196]
[1778470028487,32.84,80559.66,224.2,0.38921,0.00025,17.6355]
[1778470028496,32.84,80559.66,224.2,0.38921,0.00025,17.6355]
[1778470028509,32.84,80559.66,224.2,0.38921,0.00025,17.6355]
[1778470028878,32.84,80561.87,224.2,0.38978,0.00025,17.64326]
[1778470030123,32.84,80565.0,224.2,0.39058,0.00025,17.65419]
[1778470030189,32.84,80565.0,224.2,0.39058,0.00025,17.65419]
[1778470031024,32.84,80566.67,224.2,0.391,0.00025,17.66]
[1778470031111,32.84,80566.67,224.2,0.391,0.00025,17.66]
[1778470032150,32.85,80568.17,224.2,0.39139,0.00025,17.66521]
[1778470032155,32.85,80568.17,224.2,0.39139,0.00025,17.66521]
[1778470032278,32.85,80568.17,224.2,0.39139,0.00025,17.66521]
[1778470032289,32.85,80568.17,224.2,0.39139,0.00025,17.66521]
[1778470032529,32.85,80568.17,224.2,0.39139,0.00025,17.66521]
[1778470032775,32.85,80578.41,224.2,0.394,0.00025,17.70013]
[1778470033088,32.85,80578.41,224.2,0.394,0.00025,17.70013]
[1778470037810,32.85,80585.41,224.2,0.39578,0.00025,17.72359]
[1778470038076,32.85,80585.41,224.2,0.39578,0.00025,17.72359]
[1778470038748,32.85,80585.41,224.2,0.39578,0.00025,17.72359]
[1778470039280,32.85,80586.21,224.2,0.39599,0.00025,17.72625]
[1778470040107,32.85,80586.74,224.2,0.39612,0.00025,17.728]
[1778470041045,32.85,80585.93,224.2,0.39592,0.00025,17.72532]
[1778470045528,32.85,80582.05,224.2,0.39493,0.00025,17.71242]
[1778470045866,32.85,80575.46,224.2,0.39325,0.00025,17.69024]
[1778470046088,32.85,80575.46,224.2,0.39325,0.00025,17.69024]
[1778470046340,32.85,80575.46,224.2,0.39325,0.00025,17.69024]
[1778470046572,32.85,80575.46,224.2,0.39325,0.00025,17.69024]
[1778470046873,32.85,80570.58,224.2,0.39201,0.00025,17.67364]
[1778470051750,32.85,80570.54,224.2,0.39201,0.00025,17.6736]
[1778470051757,32.85,80570.54,224.2,0.39201,0.00025,17.6736]
[1778470051759,32.85,80570.54,224.2,0.39201,0.00025,17.6736]
[1778470051785,32.85,80570.54,224.2,0.39201,0.00025,17.6736]
[1778470051789,32.85,80570.54,224.2,0.39201,0.00025,17.6736]
[1778470051937,32.85,80562.58,224.2,0.38996,0.00025,17.64056]
[1778470052916,32.85,80558.03,224.2,0.3888,0.00025,17.62467]
[1778470053487,32.85,80558.03,224.2,0.3888,0.00025,17.62467]
[1778470055124,32.85,80560.66,224.2,0.38948,0.00025,17.63396]
[1778470055864,32.85,80560.66,224.2,0.38948,0.00025,17.63396]
[1778470055924,32.85,80560.66,224.2,0.38948,0.00025,17.63396]
[1778470055937,32.85,80560.78,224.2,0.38951,0.00025,17.63442]
[1778470058718,32.86,80563.0,224.2,0.39008,0.00025,17.64223]
[1778470059259,32.86,80565.36,224.2,0.39068,0.00025,17.65045]
[1778470059965,32.86,80570.9,224.2,0.39209,0.00025,17.66955]
[1778470065001,32.86,80569.47,224.2,0.39173,0.00025,17.66472]
[1778470070081,32.86,80570.97,224.2,0.39212,0.00025,17.66995]
[1778470072140,32.86,80571.26,224.2,0.3922,0.00025,17.67095]
[1778470078137,32.86,80569.88,224.2,0.39186,0.00025,17.66635]
[1778470083172,32.87,80570.39,224.2,0.39199,0.00025,17.66819]
[1778470085335,32.87,80570.49,224.2,0.39202,0.00025,17.66856]
[1778470086487,32.87,80570.53,224.2,0.39203,0.00025,17.6687]
[1778470088590,32.87,80575.21,224.2,0.39323,0.00025,17.68469]
[1778470089913,32.87,80575.77,224.2,0.39337,0.00025,17.68661]
[1778470093968,32.87,80574.32,224.2,0.39301,0.00025,17.68174]
[1778470094713,32.87,80574.82,224.2,0.39313,0.00025,17.68346]
[1778470095259,32.87,80580.62,224.2,0.39461,0.00025,17.70303]
[1778470097682,32.87,80581.36,224.2,0.3948,0.00025,17.70551]
[1778470098857,32.87,80583.18,224.2,0.39526,0.00025,17.7116]
[1778470099438,32.87,80581.22,224.2,0.39477,0.00025,17.70506]
[1778470099734,32.87,80581.22,224.2,0.39477,0.00025,17.70506]
[1778470100902,32.87,80584.31,224.2,0.39555,0.00025,17.71536]
[1778470100912,32.87,80594.29,224.2,0.3981,0.00026,17.74816]
[1778470106056,32.87,80590.77,224.2,0.3972,0.00026,17.73663]
[1778470106088,32.87,80590.77,224.2,0.3972,0.00026,17.73663]
[1778470105854,32.87,80583.85,224.2,0.39543,0.00025,17.71378]
[1778470109088,32.87,80579.7,224.2,0.39438,0.00025,17.69992]
[1778470111088,32.87,80583.89,224.2,0.39545,0.00025,17.71396]
[1778470111870,32.87,80577.26,224.2,0.39373,0.00025,17.68621]
[1778470115088,32.87,80581.16,224.2,0.39472,0.00025,17.69933]
[1778470116406,32.87,80586.42,224.2,0.39606,0.00025,17.71687]
[1778470121441,32.87,80589.92,224.2,0.39696,0.00026,17.72843]
[1778470124315,32.87,80585.52,224.2,0.39584,0.00025,17.71392]
[1778470130785,32.87,80589.86,224.2,0.39695,0.00026,17.72827]
[1778470131089,32.87,80589.86,224.2,0.39695,0.00026,17.72827]
[1778470131513,32.88,80583.31,224.2,0.39528,0.00025,17.70661]
[1778470136130,32.88,80582.52,224.2,0.39508,0.00025,17.70404]
[1778470136768,32.88,80582.52,224.2,0.39508,0.00025,17.70404]
[1778470136869,32.88,80583.2,224.2,0.39526,0.00025,17.70631]
[1778470137781,32.88,80583.2,224.2,0.39526,0.00025,17.70631]
[1778470137882,32.88,80573.85,224.2,0.39287,0.00025,17.67485]
[1778470138896,32.88,80573.85,224.2,0.39287,0.00025,17.67485]
[1778470141043,32.88,80572.84,224.2,0.39262,0.00025,17.67142]
[1778470144545,32.88,80575.05,224.2,0.39318,0.00025,17.67898]
[1778470144870,32.88,80576.1,224.2,0.39345,0.00025,17.68257]
[1778470145157,32.88,80576.1,224.2,0.39345,0.00025,17.68257]
[1778470145619,32.88,80577.03,224.2,0.39369,0.00025,17.68571]
[1778470146418,32.88,80577.03,224.2,0.39369,0.00025,17.68571]
[1778470146626,32.88,80577.49,224.2,0.39381,0.00025,17.68727]
[1778470151416,32.88,80580.55,224.2,0.39459,0.00025,17.6976]
[1778470151662,32.88,80580.67,224.2,0.39462,0.00025,17.698]
[1778470155544,32.88,80583.24,224.2,0.39528,0.00025,17.70658]
[1778470155689,32.88,80581.42,224.2,0.39481,0.00025,17.70051]
[1778470156696,32.88,80586.4,224.2,0.39608,0.00025,17.71707]
[1778470157856,32.88,80586.4,224.2,0.39608,0.00025,17.71707]
[1778470161639,32.88,80587.66,224.2,0.3964,0.00025,17.72121]
[1778470161894,32.88,80587.66,224.2,0.3964,0.00025,17.72121]
[1778470163366,32.88,80592.87,224.2,0.39773,0.00026,17.73828]
[1778470163460,32.88,80592.87,224.2,0.39773,0.00026,17.73828]
[1778470163877,32.88,80592.87,224.2,0.39773,0.00026,17.73828]
[1778470165361,32.88,80597.73,224.2,0.39897,0.00026,17.75404]
[1778470174822,32.88,80597.18,224.2,0.39879,0.00026,17.74663]
[1778470179857,32.88,80598.0,224.2,0.399,0.00026,17.74924]
[1778470184892,32.88,80595.88,224.2,0.39845,0.00026,17.74236]
[1778470189927,32.87,80596.16,224.2,0.39852,0.00026,17.74325]
[1778470191523,32.87,80596.13,224.2,0.39852,0.00026,17.74315]
[1778470191748,32.87,80596.13,224.2,0.39852,0.00026,17.74315]
[1778470192948,32.87,80586.45,224.2,0.39604,0.00025,17.71146]
[1778470193296,32.87,80586.45,224.2,0.39604,0.00025,17.71146]
[1778470200671,32.88,80586.49,224.2,0.39606,0.00025,17.71167]
[1778470202855,32.88,80586.65,224.2,0.39611,0.00025,17.71224]
[1778470202933,32.88,80586.65,224.2,0.39611,0.00025,17.71224]
[1778470207228,32.88,80586.58,224.2,0.39609,0.00025,17.71206]
[1778470207237,32.88,80586.58,224.2,0.39609,0.00025,17.71206]
[1778470207473,32.88,80586.58,224.2,0.39609,0.00025,17.71206]
[1778470207595,32.88,80586.58,224.2,0.39609,0.00025,17.71206]
[1778470208089,32.88,80586.58,224.2,0.39609,0.00025,17.71206]
[1778470208181,32.88,80577.09,224.2,0.39367,0.00025,17.68032]
[1778470209121,32.88,80577.09,224.2,0.39367,0.00025,17.68032]
[1778470209060,32.88,80572.17,224.2,0.39242,0.00025,17.66362]
[1778470210123,32.88,80572.17,224.2,0.39242,0.00025,17.66362]
[1778470211074,32.88,80567.01,224.2,0.39111,0.00025,17.64593]
[1778470211240,32.88,80567.01,224.2,0.39111,0.00025,17.64593]
[1778470214400,32.88,80566.09,224.2,0.39089,0.00025,17.64291]
[1778470214759,32.88,80566.09,224.2,0.39089,0.00025,17.64291]
[1778470215102,32.88,80561.07,224.2,0.38962,0.00025,17.62559]
[1778470216338,32.89,80558.37,224.2,0.38895,0.00025,17.61634]
[1778470217116,32.89,80560.1,224.2,0.38941,0.00025,17.62267]
[1778470218943,32.9,80560.67,224.2,0.38957,0.00025,17.62489]
[1778470219152,32.9,80560.5,224.2,0.38955,0.00025,17.6245]
[1778470219406,32.9,80560.5,224.2,0.38955,0.00025,17.6245]
[1778470222212,32.91,80560.06,224.4,0.38946,0.00025,17.62325]
[1778470222575,32.91,80560.06,224.4,0.38946,0.00025,17.62325]
[1778470223158,32.91,80567.81,224.4,0.39142,0.00025,17.65011]
[1778470223255,32.91,80567.81,224.4,0.39142,0.00025,17.65011]
[1778470223752,32.91,80567.81,224.4,0.39142,0.00025,17.65011]
[1778470224120,32.91,80567.81,224.4,0.39142,0.00025,17.65011]
[1778470224165,32.91,80572.75,224.4,0.39268,0.00025,17.667]
[1778470226911,32.91,80572.28,224.4,0.39256,0.00025,17.66542]
[1778470228675,32.91,80573.32,224.4,0.39283,0.00025,17.66898]
[1778470230069,32.91,80573.68,224.4,0.39292,0.00025,17.67021]
[1778470230089,32.91,80573.68,224.4,0.39292,0.00025,17.67021]
[1778470230132,32.91,80573.68,224.4,0.39292,0.00025,17.67021]
[1778470230181,32.91,80573.68,224.4,0.39292,0.00025,17.67021]
[1778470230208,32.91,80574.74,224.4,0.39319,0.00025,17.67382]
[1778470230218,32.91,80574.74,224.4,0.39319,0.00025,17.67382]
[1778470231214,32.91,80581.76,224.4,0.39495,0.00025,17.69186]
[1778470236714,32.91,80586.19,224.4,0.39608,0.00025,17.70659]
[1778470236869,32.91,80586.19,224.4,0.39608,0.00025,17.70659]
[1778470236900,32.91,80586.19,224.4,0.39608,0.00025,17.70659]
[1778470236922,32.91,80586.19,224.4,0.39608,0.00025,17.70659]
[1778470236932,32.91,80586.19,224.4,0.39608,0.00025,17.70659]
[1778470237563,32.91,80587.58,224.4,0.39643,0.00025,17.71118]
[1778470237687,32.91,80587.58,224.4,0.39643,0.00025,17.71118]
[1778470237923,32.91,80591.16,224.4,0.39734,0.00025,17.72293]
[1778470239811,32.91,80592.81,224.4,0.39776,0.00026,17.72831]
[1778470239901,32.92,80595.24,224.4,0.3984,0.00026,17.73637]
[1778470243508,32.92,80596.05,224.4,0.3986,0.00026,17.73898]
[1778470243545,32.92,80596.62,224.4,0.39875,0.00026,17.7408]
[1778470244439,32.92,80596.62,224.4,0.39875,0.00026,17.7408]
[1778470244857,32.92,80596.62,224.4,0.39875,0.00026,17.7408]
[1778470244871,32.92,80596.62,224.4,0.39875,0.00026,17.7408]
[1778470244910,32.92,80594.32,224.4,0.39817,0.00026,17.73343]
[1778470248254,32.92,80591.14,224.4,0.39736,0.00025,17.72307]
[1778470248256,32.92,80591.14,224.4,0.39736,0.00025,17.72307]
[1778470248907,32.92,80591.14,224.4,0.39736,0.00025,17.72307]
[1778470248937,32.92,80592.81,224.4,0.39778,0.00026,17.72852]
[1778470250088,32.92,80592.81,224.4,0.39778,0.00026,17.72852]
[1778470254297,32.93,80595.07,224.4,0.39838,0.00026,17.73619]
[1778470255025,32.93,80595.07,224.4,0.39838,0.00026,17.73619]
[1778470255074,32.93,80595.07,224.4,0.39838,0.00026,17.73619]
[1778470255897,32.93,80595.35,224.4,0.39846,0.00026,17.73717]
[1778470255992,32.93,80596.35,224.4,0.39872,0.00026,17.74041]
[1778470257572,32.93,80598.54,224.4,0.39928,0.00026,17.74754]
[1778470257644,32.93,80598.54,224.4,0.39928,0.00026,17.74754]
[1778470257970,32.93,80598.45,224.4,0.39927,0.00026,17.74731]
[1778470258406,32.93,80610.06,224.4,0.40223,0.00026,17.78413]
[1778470263441,32.94,80609.36,224.4,0.40207,0.00026,17.78221]
[1778470265745,32.94,80610.56,224.4,0.40239,0.00026,17.78601]
[1778470265749,32.94,80610.56,224.4,0.40239,0.00026,17.78601]
[1778470265753,32.94,80610.56,224.4,0.40239,0.00026,17.78601]
[1778470266591,32.94,80611.53,224.4,0.40264,0.00026,17.78909]
[1778470267153,32.95,80617.34,224.4,0.40413,0.00026,17.80717]
[1778470267865,32.95,80617.34,224.4,0.40413,0.00026,17.80717]
[1778470267883,32.95,80617.34,224.4,0.40413,0.00026,17.80717]
[1778470270060,32.95,80618.98,224.4,0.40456,0.00026,17.81224]
[1778470271038,32.95,80624.78,224.4,0.40605,0.00026,17.82999]
[1778470273972,32.95,80623.88,224.4,0.40582,0.00026,17.8273]
[1778470273997,32.95,80623.88,224.4,0.40582,0.00026,17.8273]
[1778470274089,32.95,80623.88,224.4,0.40582,0.00026,17.8273]
[1778470274101,32.95,80623.88,224.4,0.40582,0.00026,17.8273]
[1778470274198,32.95,80623.88,224.4,0.40582,0.00026,17.8273]
[1778470274205,32.95,80623.88,224.4,0.40582,0.00026,17.8273]
[1778470274226,32.95,80609.68,224.4,0.4022,0.00026,17.78369]
[1778470274446,32.95,80609.68,224.4,0.4022,0.00026,17.78369]
[1778470275184,32.95,80596.13,224.4,0.39874,0.00025,17.74064]
[1778470276189,32.95,80589.91,224.4,0.39716,0.00025,17.72045]
[1778470278173,32.95,80591.11,224.4,0.39746,0.00025,17.72437]
[1778470280557,32.96,80588.75,224.4,0.39687,0.00025,17.71668]
[1778470281347,32.96,80589.91,224.4,0.39716,0.00025,17.72048]
[1778470281725,32.96,80589.91,224.4,0.39716,0.00025,17.72048]
[1778470282107,32.96,80595.3,224.4,0.39853,0.00025,17.73801]
[1778470282574,32.96,80602.68,224.4,0.40042,0.00026,17.76167]
[1778470283760,32.96,80602.68,224.4,0.40042,0.00026,17.76167]
[1778470284004,32.96,80602.68,224.4,0.40042,0.00026,17.76167]
[1778470287422,32.95,80596.27,224.4,0.39878,0.00025,17.7411]
[1778470292647,32.95,80596.38,224.4,0.39877,0.00025,17.73589]
[1778470296327,32.95,80595.98,224.4,0.39867,0.00025,17.73459]
[1778470300587,32.95,80597.12,224.4,0.39896,0.00025,17.73827]
[1778470302717,32.95,80603.84,224.4,0.40068,0.00026,17.75973]
[1778470304793,32.95,80603.68,224.4,0.40063,0.00026,17.75922]
[1778470305367,32.95,80602.42,224.4,0.40031,0.00026,17.7552]
[1778470308798,32.95,80603.51,224.4,0.40059,0.00026,17.75863]
[1778470310003,32.95,80606.29,224.4,0.4013,0.00026,17.76741]
[1778470310069,32.95,80607.24,224.4,0.40154,0.00026,17.77037]
[1778470313223,32.95,80607.64,224.4,0.40164,0.00026,17.7717]
[1778470313268,32.96,80610.57,224.4,0.4024,0.00026,17.781]
[1778470316522,32.96,80610.96,224.4,0.4025,0.00026,17.78217]
[1778470317213,32.96,80610.96,224.4,0.4025,0.00026,17.78217]
[1778470319691,32.95,80611.31,224.4,0.40258,0.00026,17.78319]
[1778470320149,32.95,80611.31,224.4,0.40258,0.00026,17.78319]
[1778470320250,32.95,80612.13,224.4,0.40279,0.00026,17.78569]
[1778470326888,32.96,80612.55,224.4,0.40292,0.00026,17.78732]
[1778470329357,32.96,80612.37,224.4,0.40289,0.00026,17.78687]
[1778470329909,32.97,80608.02,224.4,0.40178,0.00026,17.77337]
[1778470331913,32.97,80610.05,224.4,0.4023,0.00026,17.77977]
[1778470336959,32.97,80611.15,224.4,0.40258,0.00026,17.78312]
[1778470338588,32.96,80611.11,224.4,0.40257,0.00026,17.78297]
[1778470341916,32.97,80611.6,224.4,0.4027,0.00026,17.78461]
[1778470343031,32.97,80610.94,224.4,0.40254,0.00026,17.78259]
[1778470343863,32.97,80610.84,224.4,0.40251,0.00026,17.78225]
[1778470345329,32.97,80610.87,224.4,0.40251,0.00026,17.78232]
[1778470346024,32.97,80616.49,224.4,0.40396,0.00026,17.79982]
[1778470346575,32.97,80616.49,224.4,0.40396,0.00026,17.79982]
[1778470348553,32.97,80610.93,224.4,0.40254,0.00026,17.78269]
[1778470352768,32.98,80611.88,224.4,0.40277,0.00026,17.78029]
[1778470352810,32.98,80611.88,224.4,0.40277,0.00026,17.78029]
[1778470352884,32.98,80611.88,224.4,0.40277,0.00026,17.78029]
[1778470352930,32.98,80611.88,224.4,0.40277,0.00026,17.78029]
[1778470353994,32.98,80607.7,224.4,0.40171,0.00026,17.76727]
[1778470354064,32.98,80607.7,224.4,0.40171,0.00026,17.76727]
[1778470356012,32.98,80606.6,224.4,0.40144,0.00026,17.76392]
[1778470356335,32.98,80606.6,224.4,0.40144,0.00026,17.76392]
[1778470357304,32.98,80605.96,224.4,0.40128,0.00026,17.76196]
[1778470358400,32.99,80604.04,224.4,0.4008,0.00026,17.75601]
[1778470361091,32.99,80603.17,224.4,0.40058,0.00026,17.75322]
[1778470363062,32.98,80602.24,224.4,0.40033,0.00026,17.75023]
[1778470368316,32.99,80604.38,224.4,0.4009,0.00026,17.75722]
[1778470369482,32.99,80605.85,224.4,0.40128,0.00026,17.76196]
[1778470370291,32.99,80605.85,224.4,0.40128,0.00026,17.76196]
[1778470370970,32.99,80606.37,224.4,0.40141,0.00026,17.76357]
[1778470372690,32.99,80607.08,224.4,0.4016,0.00026,17.76583]
[1778470373034,32.99,80607.08,224.4,0.4016,0.00026,17.76583]
[1778470375489,33.0,80608.76,224.4,0.40204,0.00026,17.77122]
[1778470376325,33.0,80608.76,224.4,0.40204,0.00026,17.77122]
[1778470378250,33.0,80619.07,224.4,0.40467,0.00026,17.80314]
[1778470380238,33.0,80621.2,224.4,0.40522,0.00026,17.80965]
[1778470380341,33.0,80621.2,224.4,0.40522,0.00026,17.80965]
[1778470380544,33.0,80621.95,224.4,0.40541,0.00026,17.81195]
[1778470381272,33.01,80634.78,224.4,0.40872,0.00026,17.85051]
[1778470382097,33.01,80634.78,224.4,0.40872,0.00026,17.85051]
[1778470382328,33.01,80634.78,224.4,0.40872,0.00026,17.85051]
[1778470382542,33.01,80635.7,224.4,0.40896,0.00026,17.85321]
[1778470384456,33.01,80635.36,224.4,0.40887,0.00026,17.85222]
[1778470384480,33.01,80635.36,224.4,0.40887,0.00026,17.85222]
[1778470384531,33.01,80635.36,224.4,0.40887,0.00026,17.85222]
[1778470384621,33.01,80635.36,224.4,0.40887,0.00026,17.85222]
[1778470386464,33.01,80635.43,224.4,0.40889,0.00026,17.85244]
[1778470386683,33.01,80635.43,224.4,0.40889,0.00026,17.85244]
[1778470387314,33.01,80629.8,224.4,0.40745,0.00026,17.83581]
[1778470392349,33.01,80632.54,224.4,0.40815,0.00026,17.84399]
[1778470393364,33.01,80632.54,224.4,0.40815,0.00026,17.84399]
[1778470395186,33.01,80634.44,224.4,0.40864,0.00026,17.8496]
[1778470396191,33.01,80634.63,224.4,0.40869,0.00026,17.85017]
[1778470396288,33.01,80634.63,224.4,0.40869,0.00026,17.85017]
[1778470396379,33.01,80639.95,224.4,0.41005,0.00026,17.8657]
[1778470396433,33.01,80639.95,224.4,0.41005,0.00026,17.8657]
[1778470396644,33.01,80639.95,224.4,0.41005,0.00026,17.8657]
[1778470396878,33.01,80639.95,224.4,0.41005,0.00026,17.8657]
[1778470397385,33.01,80644.58,224.4,0.41124,0.00026,17.87904]
[1778470398250,33.01,80644.58,224.4,0.41124,0.00026,17.87904]
[1778470398840,33.01,80644.84,224.4,0.41131,0.00026,17.87978]
[1778470403088,33.01,80647.83,224.4,0.41207,0.00026,17.88826]
[1778470407224,33.01,80648.64,224.4,0.41227,0.00026,17.89048]
[1778470407690,33.0,80648.89,224.4,0.41233,0.00026,17.89115]
[1778470407697,33.0,80648.89,224.4,0.41233,0.00026,17.89115]
[1778470409802,33.0,80650.09,224.4,0.41263,0.00026,17.89447]
[1778470409889,33.0,80650.09,224.4,0.41263,0.00026,17.89447]
[1778470412764,33.0,80650.46,224.4,0.41269,0.00026,17.88993]
[1778470417249,33.0,80646.84,224.4,0.41175,0.00026,17.87957]
[1778470418379,33.0,80646.51,224.4,0.41166,0.00026,17.87859]
[1778470421692,32.99,80649.45,224.4,0.41241,0.00026,17.88689]
[1778470421760,32.99,80649.45,224.4,0.41241,0.00026,17.88689]
[1778470422222,32.99,80649.45,224.4,0.41241,0.00026,17.88689]
[1778470422264,32.99,80649.45,224.4,0.41241,0.00026,17.88689]
[1778470422300,32.99,80649.45,224.4,0.41241,0.00026,17.88689]
[1778470422572,32.99,80647.02,224.4,0.41178,0.00026,17.87994]
[1778470422939,32.99,80634.86,224.4,0.40867,0.00026,17.84472]
[1778470423567,32.99,80630.04,224.4,0.40743,0.00026,17.83045]
[1778470425387,32.99,80630.04,224.4,0.40743,0.00026,17.83045]
[1778470426034,32.99,80630.83,224.4,0.40763,0.00026,17.83281]
[1778470427618,32.99,80630.39,224.4,0.40752,0.00026,17.8315]
[1778470427627,32.99,80630.39,224.4,0.40752,0.00026,17.8315]
[1778470427712,32.99,80630.39,224.4,0.40752,0.00026,17.8315]
[1778470427856,32.99,80630.39,224.4,0.40752,0.00026,17.8315]
[1778470427885,32.99,80630.39,224.4,0.40752,0.00026,17.8315]
[1778470428042,32.99,80630.39,224.4,0.40752,0.00026,17.8315]
[1778470428245,32.99,80630.39,224.4,0.40752,0.00026,17.8315]
[1778470428330,32.99,80629.32,224.4,0.40724,0.00026,17.82826]
[1778470428666,32.99,80629.32,224.4,0.40724,0.00026,17.82826]
[1778470429217,32.99,80629.32,224.4,0.40724,0.00026,17.82826]
[1778470429288,32.99,80629.32,224.4,0.40724,0.00026,17.82826]
[1778470429306,32.99,80629.32,224.4,0.40724,0.00026,17.82826]
[1778470429363,32.99,80629.32,224.4,0.40724,0.00026,17.82826]
[1778470429419,32.99,80629.32,224.4,0.40724,0.00026,17.82826]
[1778470429346,32.99,80602.12,224.4,0.40028,0.00026,17.74442]
[1778470429475,32.99,80602.12,224.4,0.40028,0.00026,17.74442]
[1778470429505,32.99,80602.12,224.4,0.40028,0.00026,17.74442]
[1778470430267,32.99,80588.52,224.4,0.39682,0.00025,17.7005]
[1778470430681,32.99,80588.52,224.4,0.39682,0.00025,17.7005]
[1778470430792,32.99,80588.52,224.4,0.39682,0.00025,17.7005]
[1778470430806,32.99,80588.52,224.4,0.39682,0.00025,17.7005]
[1778470430990,32.99,80588.52,224.4,0.39682,0.00025,17.7005]
[1778470431114,32.99,80588.52,224.4,0.39682,0.00025,17.7005]
[1778470431390,32.99,80588.52,224.4,0.39682,0.00025,17.7005]
[1778470431403,32.99,80583.6,224.4,0.39556,0.00025,17.68427]
[1778470431670,32.99,80571.28,224.4,0.39243,0.00025,17.64293]
[1778470433664,32.99,80570.92,224.4,0.39234,0.00025,17.64168]
[1778470433769,32.99,80570.92,224.4,0.39234,0.00025,17.64168]
[1778470433784,32.99,80570.92,224.4,0.39234,0.00025,17.64168]
[1778470434568,32.99,80571.23,224.4,0.39242,0.00025,17.64273]
[1778470434814,32.99,80576.55,224.4,0.39377,0.00025,17.66071]
[1778470437304,32.99,80574.88,224.4,0.39334,0.00025,17.65506]
[1778470438334,32.99,80577.12,224.4,0.39391,0.00025,17.66256]
[1778470438396,32.99,80577.12,224.4,0.39391,0.00025,17.66256]
[1778470438672,32.98,80580.44,224.4,0.39475,0.00025,17.67365]
[1778470439684,32.98,80585.32,224.4,0.39599,0.00025,17.68982]
[1778470440610,32.98,80585.32,224.4,0.39599,0.00025,17.68982]
[1778470442257,32.98,80587.96,224.4,0.39666,0.00025,17.69848]
[1778470443089,32.98,80584.86,224.4,0.39587,0.00025,17.68824]
[1778470443508,32.98,80584.39,224.4,0.39575,0.00025,17.68666]
[1778470444006,32.98,80584.39,224.4,0.39575,0.00025,17.68666]
[1778470444037,32.98,80581.71,224.4,0.39506,0.00025,17.67777]
[1778470444720,32.98,80575.83,224.4,0.39357,0.00025,17.65806]
[1778470448929,32.98,80576.48,224.4,0.39373,0.00025,17.6602]
[1778470449028,32.98,80576.4,224.4,0.39371,0.00025,17.65992]
[1778470451769,32.98,80584.45,224.4,0.39575,0.00025,17.68674]
[1778470456812,32.98,80578.64,224.4,0.39427,0.00025,17.66731]
[1778470461847,32.97,80584.29,224.4,0.3957,0.00025,17.68605]
[1778470464888,32.97,80586.27,224.4,0.3962,0.00025,17.69254]
[1778470464892,32.97,80586.27,224.4,0.3962,0.00025,17.69254]
[1778470464894,32.97,80586.27,224.4,0.3962,0.00025,17.69254]
[1778470465088,32.97,80586.27,224.4,0.3962,0.00025,17.69254]
[1778470466020,32.97,80588.19,224.4,0.39668,0.00025,17.69883]
[1778470466705,32.97,80592.59,224.4,0.3978,0.00025,17.71319]
[1778470468517,32.97,80594.12,224.4,0.39819,0.00025,17.71811]
[1778470469079,32.97,80594.12,224.4,0.39819,0.00025,17.71811]
[1778470469088,32.97,80594.12,224.4,0.39819,0.00025,17.71811]
[1778470469277,32.97,80594.12,224.4,0.39819,0.00025,17.71811]
[1778470469903,32.97,80583.1,224.4,0.39538,0.00025,17.68192]
[1778470474938,32.97,80585.02,224.4,0.39583,0.00025,17.68267]
[1778470479973,32.97,80584.9,224.4,0.3958,0.00025,17.68223]
[1778470481863,32.97,80584.95,224.4,0.39581,0.00025,17.68239]
[1778470482844,32.97,80586.22,224.4,0.39613,0.00025,17.68658]
[1778470482994,32.97,80586.77,224.4,0.39627,0.00025,17.68838]
[1778470485023,32.97,80586.0,224.4,0.39608,0.00025,17.68583]
[1778470485193,32.97,80586.0,224.4,0.39608,0.00025,17.68583]
[1778470485294,32.97,80587.43,224.4,0.39644,0.00025,17.69053]
[1778470485486,32.97,80587.43,224.4,0.39644,0.00025,17.69053]
[1778470487689,32.97,80585.98,224.4,0.39607,0.00025,17.68574]
[1778470488089,32.97,80585.98,224.4,0.39607,0.00025,17.68574]
[1778470489600,32.97,80582.93,224.4,0.39529,0.00025,17.67562]
[1778470490524,32.97,80582.42,224.4,0.39516,0.00025,17.67392]
[1778470490856,32.97,80582.42,224.4,0.39516,0.00025,17.67392]
[1778470492684,32.97,80578.47,224.4,0.39416,0.00025,17.66072]
[1778470492809,32.97,80578.47,224.4,0.39416,0.00025,17.66072]
[1778470492840,32.97,80578.47,224.4,0.39416,0.00025,17.66072]
[1778470492915,32.97,80578.47,224.4,0.39416,0.00025,17.66072]
[1778470493382,32.97,80578.47,224.4,0.39416,0.00025,17.66072]
[1778470493417,32.97,80578.47,224.4,0.39416,0.00025,17.66072]
[1778470493449,32.97,80578.47,224.4,0.39416,0.00025,17.66072]
[1778470493478,32.97,80578.47,224.4,0.39416,0.00025,17.66072]
[1778470493480,32.97,80578.47,224.4,0.39416,0.00025,17.66072]
[1778470493405,32.97,80576.42,224.4,0.39363,0.00025,17.65381]
[1778470493650,32.97,80576.42,224.4,0.39363,0.00025,17.65381]
[1778470493686,32.97,80576.42,224.4,0.39363,0.00025,17.65381]
[1778470493776,32.97,80576.42,224.4,0.39363,0.00025,17.65381]
[1778470494076,32.97,80554.04,224.4,0.38795,0.00025,17.57666]
[1778470495097,32.97,80554.04,224.4,0.38795,0.00025,17.57666]
[1778470495151,32.97,80554.04,224.4,0.38795,0.00025,17.57666]
[1778470495353,32.96,80552.51,224.4,0.38756,0.00025,17.57123]
[1778470496622,32.97,80549.71,224.4,0.38687,0.00025,17.56145]
[1778470496936,32.97,80549.71,224.4,0.38687,0.00025,17.56145]
[1778470497186,32.97,80549.71,224.4,0.38687,0.00025,17.56145]
[1778470497232,32.97,80549.71,224.4,0.38687,0.00025,17.56145]
[1778470498515,32.97,80546.98,224.4,0.3862,0.00025,17.55199]
[1778470498519,32.97,80546.98,224.4,0.3862,0.00025,17.55199]
[1778470498525,32.97,80546.98,224.4,0.3862,0.00025,17.55199]
[1778470498534,32.97,80546.98,224.4,0.3862,0.00025,17.55199]
[1778470498684,32.97,80546.98,224.4,0.3862,0.00025,17.55199]
[1778470498728,32.97,80546.98,224.4,0.3862,0.00025,17.55199]
[1778470500012,32.97,80543.09,224.4,0.38521,0.00025,17.53807]
[1778470500070,32.97,80543.09,224.4,0.38521,0.00025,17.53807]
[1778470500976,32.97,80542.63,224.4,0.3851,0.00025,17.53641]
[1778470502201,32.98,80543.81,224.4,0.38543,0.00025,17.54106]
[1778470503698,32.99,80545.0,224.4,0.38575,0.00025,17.54567]
[1778470504168,33.0,80550.39,224.4,0.38717,0.00025,17.56556]
[1778470505175,33.01,80557.08,224.4,0.38886,0.00025,17.58914]
[1778470510206,33.01,80555.28,224.4,0.38841,0.00025,17.58289]
[1778470515245,33.01,80553.99,224.4,0.38809,0.00025,17.57848]
[1778470517247,33.01,80555.21,224.4,0.3884,0.00025,17.58279]
[1778470518952,33.01,80558.4,224.4,0.38922,0.00025,17.594]
[1778470519942,33.01,80562.15,224.4,0.39017,0.00025,17.60705]
[1778470520747,33.01,80562.41,224.4,0.39023,0.00025,17.60797]
[1778470520811,33.01,80562.41,224.4,0.39023,0.00025,17.60797]
[1778470520953,33.01,80562.41,224.4,0.39023,0.00025,17.60797]
[1778470522775,33.01,80562.81,224.4,0.39034,0.00025,17.60939]
[1778470523076,33.01,80562.81,224.4,0.39034,0.00025,17.60939]
[1778470523367,33.01,80562.81,224.4,0.39034,0.00025,17.60939]
[1778470523385,33.01,80562.81,224.4,0.39034,0.00025,17.60939]
[1778470523415,33.01,80562.81,224.4,0.39034,0.00025,17.60939]
[1778470523611,33.01,80562.96,224.4,0.39038,0.00025,17.60993]
[1778470524311,33.01,80575.5,224.4,0.39356,0.00025,17.65271]
[1778470524814,33.01,80575.5,224.4,0.39356,0.00025,17.65271]
[1778470524879,33.01,80575.5,224.4,0.39356,0.00025,17.65271]
[1778470525031,33.01,80575.5,224.4,0.39356,0.00025,17.65271]
[1778470525491,33.01,80575.5,224.4,0.39356,0.00025,17.65271]
[1778470527093,33.01,80579.46,224.4,0.39456,0.00025,17.66597]
[1778470528168,33.01,80579.23,224.4,0.3945,0.00025,17.66518]
[1778470531901,33.01,80579.65,224.4,0.39457,0.00025,17.66095]
[1778470532367,33.01,80574.0,224.4,0.39314,0.00025,17.64197]
[1778470534055,33.01,80571.71,224.4,0.39256,0.00025,17.63421]
[1778470539416,33.01,80571.34,224.4,0.39246,0.00025,17.63299]
[1778470544545,33.01,80570.4,224.4,0.39223,0.00025,17.62981]
[1778470550493,33.01,80572.55,224.4,0.39277,0.00025,17.63711]
[1778470551500,33.01,80564.23,224.4,0.39066,0.00025,17.60868]
[1778470555739,33.01,80563.57,224.4,0.3905,0.00025,17.60645]
[1778470560436,33.01,80564.87,224.4,0.39083,0.00025,17.61098]
[1778470560461,33.01,80564.87,224.4,0.39083,0.00025,17.61098]
[1778470560487,33.01,80564.87,224.4,0.39083,0.00025,17.61098]
[1778470560667,33.01,80564.87,224.4,0.39083,0.00025,17.611]
[1778470560876,33.01,80564.87,224.4,0.39083,0.00025,17.611]
[1778470561041,33.01,80564.87,224.4,0.39083,0.00025,17.611]
[1778470561133,33.01,80557.2,224.4,0.38889,0.00025,17.58439]
[1778470567297,33.02,80557.48,224.4,0.38897,0.00025,17.58546]
[1778470567612,33.02,80564.25,224.4,0.39069,0.00025,17.60898]
[1778470573574,33.02,80560.22,224.4,0.38967,0.00025,17.59507]
[1778470575365,33.02,80560.89,224.4,0.38984,0.00025,17.59743]
[1778470575368,33.02,80555.96,224.4,0.3886,0.00025,17.58028]
[1778470575668,33.02,80549.1,224.4,0.38686,0.00025,17.55609]
[1778470580759,33.02,80549.74,224.4,0.38704,0.00025,17.55856]
[1778470581458,33.02,80549.74,224.4,0.38704,0.00025,17.55856]
[1778470584376,33.03,80550.92,224.4,0.38735,0.00025,17.56288]
[1778470584398,33.03,80550.92,224.4,0.38735,0.00025,17.56288]
[1778470584465,33.03,80550.61,224.4,0.38727,0.00025,17.56187]
[1778470585483,33.03,80545.06,224.4,0.38588,0.00025,17.54216]
[1778470585909,33.03,80545.06,224.4,0.38588,0.00025,17.54216]
[1778470590210,33.03,80540.45,224.4,0.38472,0.00025,17.52572]
[1778470595445,33.04,80537.7,224.4,0.38401,0.00025,17.5104]
[1778470595462,33.04,80537.7,224.4,0.38401,0.00025,17.5104]
[1778470595516,33.04,80537.7,224.4,0.38401,0.00025,17.5104]
[1778470595535,33.04,80537.7,224.4,0.38401,0.00025,17.5104]
[1778470595554,33.04,80537.7,224.4,0.38401,0.00025,17.5104]
[1778470595838,33.04,80537.56,224.4,0.38398,0.00025,17.51]
[1778470595966,33.04,80537.56,224.4,0.38398,0.00025,17.51]
[1778470596433,33.04,80530.6,224.4,0.38223,0.00025,17.48463]
[1778470596837,33.04,80530.6,224.4,0.38223,0.00025,17.48463]
[1778470596914,33.04,80521.46,224.4,0.37993,0.00025,17.45075]
[1778470597673,33.04,80521.46,224.4,0.37993,0.00025,17.45075]
[1778470598290,33.04,80521.46,224.4,0.37993,0.00025,17.45075]
[1778470598340,33.04,80521.46,224.4,0.37993,0.00025,17.45075]
[1778470598363,33.04,80521.46,224.4,0.37993,0.00025,17.45075]
[1778470598411,33.04,80521.46,224.4,0.37993,0.00025,17.45075]
[1778470598416,33.04,80521.46,224.4,0.37993,0.00025,17.45075]
[1778470598431,33.04,80521.46,224.4,0.37993,0.00025,17.45075]
[1778470598472,33.04,80521.46,224.4,0.37993,0.00025,17.45075]
[1778470598496,33.04,80521.46,224.4,0.37993,0.00025,17.45075]
[1778470598535,33.04,80521.46,224.4,0.37993,0.00025,17.45075]
[1778470599436,33.04,80518.04,224.4,0.37908,0.00025,17.43807]
[1778470599441,33.04,80518.04,224.4,0.37908,0.00025,17.43807]
[1778470599537,33.04,80515.55,224.4,0.37846,0.00025,17.42877]
[1778470599748,33.04,80515.55,224.4,0.37846,0.00025,17.42877]
[1778470599774,33.04,80515.55,224.4,0.37846,0.00025,17.42877]
[1778470599985,33.04,80515.55,224.4,0.37846,0.00025,17.42877]
[1778470600010,33.04,80515.55,224.4,0.37846,0.00025,17.42877]
[1778470601190,33.05,80528.35,224.4,0.38169,0.00025,17.47667]
[1778470601662,33.05,80528.35,224.4,0.38169,0.00025,17.47667]
[1778470602035,33.05,80528.35,224.4,0.38169,0.00025,17.47667]
[1778470602128,33.05,80528.35,224.4,0.38169,0.00025,17.47667]
[1778470602947,33.05,80530.67,224.4,0.38228,0.00025,17.48536]
[1778470603769,33.05,80529.86,224.4,0.38208,0.00025,17.48238]
[1778470604187,33.05,80529.86,224.4,0.38208,0.00025,17.48238]
[1778470604232,33.05,80529.86,224.4,0.38208,0.00025,17.48238]
[1778470604246,33.05,80529.86,224.4,0.38208,0.00025,17.48238]
[1778470604263,33.05,80529.86,224.4,0.38208,0.00025,17.48238]
[1778470604305,33.05,80529.86,224.4,0.38208,0.00025,17.48238]
[1778470604378,33.05,80529.72,224.4,0.38206,0.00025,17.48201]
[1778470604772,33.05,80529.72,224.4,0.38206,0.00025,17.48201]
[1778470605356,33.05,80522.85,224.4,0.38033,0.00025,17.45663]
[1778470605704,33.05,80522.85,224.4,0.38033,0.00025,17.45663]
[1778470606473,33.05,80522.85,224.4,0.38033,0.00025,17.45663]
[1778470606515,33.06,80519.3,224.4,0.37945,0.00025,17.44345]
[1778470608103,33.06,80520.48,224.4,0.37974,0.00025,17.44787]
[1778470608464,33.06,80525.45,224.4,0.381,0.00025,17.46654]
[1778470613265,33.06,80526.14,224.4,0.38119,0.00025,17.4693]
[1778470614608,33.07,80526.35,224.4,0.38125,0.00025,17.47021]
[1778470614615,33.07,80526.35,224.4,0.38125,0.00025,17.47021]
[1778470614663,33.07,80524.17,224.4,0.38071,0.00025,17.46213]
[1778470615417,33.07,80524.17,224.4,0.38071,0.00025,17.46213]
[1778470615516,33.07,80519.38,224.4,0.37951,0.00025,17.44441]
[1778470615960,33.07,80511.72,224.4,0.37759,0.00025,17.4155]
[1778470616617,33.07,80511.72,224.4,0.37759,0.00025,17.4155]
[1778470617174,33.07,80511.72,224.4,0.37759,0.00025,17.4155]
[1778470617733,33.07,80513.51,224.4,0.37805,0.00025,17.42248]
[1778470618825,33.07,80513.75,224.4,0.37811,0.00025,17.42338]
[1778470618953,33.07,80513.75,224.4,0.37811,0.00025,17.42338]
[1778470619563,33.07,80513.75,224.4,0.37811,0.00025,17.42338]
[1778470618981,33.07,80516.96,224.4,0.37892,0.00025,17.43558]
[1778470620995,33.08,80524.66,224.4,0.38087,0.00025,17.46453]
[1778470621725,33.08,80524.66,224.4,0.38087,0.00025,17.46453]
[1778470621874,33.08,80524.66,224.4,0.38087,0.00025,17.46453]
[1778470622361,33.08,80524.66,224.4,0.38087,0.00025,17.46453]
[1778470622376,33.08,80531.17,224.4,0.38252,0.00025,17.48867]
[1778470624069,33.08,80533.32,224.4,0.38306,0.00025,17.49653]
[1778470624379,33.08,80533.32,224.4,0.38306,0.00025,17.49653]
[1778470624418,33.08,80533.32,224.4,0.38306,0.00025,17.49653]
[1778470624587,33.08,80533.32,224.4,0.38306,0.00025,17.49653]
[1778470624596,33.08,80527.81,224.4,0.38168,0.00025,17.47645]
[1778470624659,33.08,80527.81,224.4,0.38168,0.00025,17.47645]
[1778470624868,33.08,80527.81,224.4,0.38168,0.00025,17.47645]
[1778470625433,33.08,80521.23,224.4,0.38003,0.00025,17.45204]
[1778470625744,33.08,80521.23,224.4,0.38003,0.00025,17.45204]
[1778470626210,33.08,80521.23,224.4,0.38003,0.00025,17.45204]
[1778470626310,33.08,80516.57,224.4,0.37886,0.00025,17.43464]
[1778470627356,33.08,80516.57,224.4,0.37886,0.00025,17.43464]
[1778470627481,33.08,80516.57,224.4,0.37886,0.00025,17.43464]
[1778470627583,33.09,80516.17,224.4,0.37877,0.00025,17.43329]
[1778470632724,33.09,80518.64,224.4,0.37942,0.00025,17.4429]
[1778470635281,33.09,80518.87,224.4,0.37949,0.00025,17.44391]
[1778470638365,33.1,80521.51,224.4,0.38016,0.00025,17.45401]
[1778470642140,33.11,80524.19,224.4,0.38086,0.00025,17.46427]
[1778470643162,33.11,80518.39,224.4,0.37941,0.00025,17.4428]
[1778470648198,33.12,80519.39,224.4,0.37969,0.00025,17.44696]
[1778470653233,33.12,80521.7,224.4,0.38027,0.00025,17.45037]
[1778470655286,33.13,80516.23,224.4,0.37891,0.00025,17.43015]
[1778470658389,33.13,80514.06,224.4,0.37838,0.00025,17.42218]
[1778470664199,33.14,80516.58,224.4,0.37905,0.00025,17.43217]
[1778470669346,33.15,80516.75,224.4,0.37913,0.00025,17.43326]
[1778470674381,33.16,80518.03,224.4,0.37947,0.00025,17.43841]
[1778470675503,33.16,80518.03,224.4,0.37947,0.00025,17.43841]
[1778470675510,33.16,80518.03,224.4,0.37947,0.00025,17.43841]
[1778470676395,33.16,80529.04,224.4,0.38224,0.00025,17.4793]
[1778470677224,33.16,80529.04,224.4,0.38224,0.00025,17.4793]
[1778470677352,33.16,80529.04,224.4,0.38224,0.00025,17.4793]
[1778470678266,33.16,80532.09,224.4,0.38301,0.00025,17.49049]
[1778470678295,33.16,80532.09,224.4,0.38301,0.00025,17.49049]
[1778470678394,33.16,80532.09,224.4,0.38301,0.00025,17.49049]
[1778470678599,33.16,80541.15,224.4,0.38529,0.00025,17.52326]
[1778470679181,33.16,80541.15,224.4,0.38529,0.00025,17.52326]
[1778470679319,33.16,80541.15,224.4,0.38529,0.00025,17.52326]
[1778470679549,33.16,80541.15,224.4,0.38529,0.00025,17.52326]
[1778470679649,33.16,80551.04,224.4,0.38779,0.00025,17.55835]
[1778470679905,33.16,80551.04,224.4,0.38779,0.00025,17.55835]
[1778470679962,33.16,80551.04,224.4,0.38779,0.00025,17.55835]
[1778470680423,33.16,80560.17,224.4,0.39009,0.00025,17.59015]
[1778470682282,33.16,80561.91,224.4,0.39053,0.00025,17.59615]
[1778470682437,33.16,80555.12,224.4,0.38882,0.00025,17.57268]
[1778470682881,33.16,80555.12,224.4,0.38882,0.00025,17.57268]
[1778470684007,33.16,80553.6,224.4,0.38844,0.00025,17.56739]
[1778470684451,33.16,80548.73,224.4,0.38721,0.00025,17.55031]
[1778470689486,33.17,80550.31,224.4,0.38761,0.00025,17.55596]
[1778470691239,33.17,80549.68,224.4,0.38746,0.00025,17.55376]
[1778470693111,33.17,80551.71,224.4,0.38797,0.00025,17.56092]
[1778470693514,33.17,80558.98,224.4,0.38981,0.00025,17.58625]
[1778470694247,33.17,80558.98,224.4,0.38981,0.00025,17.58625]
[1778470694292,33.17,80558.98,224.4,0.38981,0.00025,17.58625]
[1778470694300,33.17,80558.98,224.4,0.38981,0.00025,17.58625]
[1778470695534,33.17,80562.62,224.4,0.39073,0.00025,17.59879]
[1778470695678,33.17,80568.62,224.4,0.39224,0.00025,17.61925]
[1778470695777,33.17,80568.62,224.4,0.39224,0.00025,17.61925]
[1778470696309,33.17,80568.62,224.4,0.39224,0.00025,17.61925]
[1778470696535,33.17,80563.02,224.4,0.39083,0.00025,17.60017]
[1778470700108,33.17,80563.03,224.4,0.39083,0.00025,17.60023]
[1778470700140,33.17,80563.03,224.4,0.39083,0.00025,17.60023]
[1778470700211,33.17,80563.03,224.4,0.39083,0.00025,17.60023]
[1778470700273,33.17,80563.03,224.4,0.39083,0.00025,17.60023]
[1778470700563,33.17,80568.97,224.4,0.39233,0.00025,17.62047]
[1778470700965,33.17,80568.97,224.4,0.39233,0.00025,17.62047]
[1778470701570,33.17,80573.88,224.4,0.39357,0.00025,17.637]
[1778470701884,33.17,80573.88,224.4,0.39357,0.00025,17.637]
[1778470702577,33.17,80576.03,224.4,0.39412,0.00025,17.64419]
[1778470703766,33.17,80576.06,224.4,0.39413,0.00025,17.6443]
[1778470703798,33.17,80576.06,224.4,0.39413,0.00025,17.6443]
[1778470703800,33.17,80576.06,224.4,0.39413,0.00025,17.6443]
[1778470704591,33.17,80571.25,224.4,0.39291,0.00025,17.62817]
[1778470706029,33.17,80568.06,224.4,0.3921,0.00025,17.61739]
[1778470706605,33.17,80572.0,224.4,0.3931,0.00025,17.63072]
[1778470707684,33.17,80572.0,224.4,0.3931,0.00025,17.63072]
[1778470707750,33.17,80574.51,224.4,0.39374,0.00025,17.63915]
[1778470707806,33.17,80574.51,224.4,0.39374,0.00025,17.63915]
[1778470707826,33.17,80574.51,224.4,0.39374,0.00025,17.63915]
[1778470708619,33.17,80583.09,224.4,0.39591,0.00025,17.66762]
[1778470711495,33.17,80584.87,224.4,0.39636,0.00025,17.67345]
[1778470711879,33.17,80585.37,224.4,0.39646,0.00025,17.66951]
[1778470712648,33.17,80585.5,224.4,0.39649,0.00025,17.66993]
[1778470714880,33.17,80587.48,224.4,0.39699,0.00025,17.67636]
[1778470714993,33.17,80587.48,224.4,0.39699,0.00025,17.67636]
[1778470715088,33.17,80587.48,224.4,0.39699,0.00025,17.67636]
[1778470715669,33.17,80595.13,224.4,0.39893,0.00025,17.70104]
[1778470716273,33.17,80595.13,224.4,0.39893,0.00025,17.70104]
[1778470716281,33.17,80595.13,224.4,0.39893,0.00025,17.70104]
[1778470716395,33.17,80595.13,224.4,0.39893,0.00025,17.70104]
[1778470716676,33.17,80597.07,224.4,0.39942,0.00025,17.7072]
[1778470722576,33.17,80597.65,224.4,0.39956,0.00025,17.70896]
[1778470722600,33.17,80597.65,224.4,0.39956,0.00025,17.70896]
[1778470723965,33.16,80601.04,224.4,0.40041,0.00025,17.71966]
[1778470726328,33.16,80599.93,224.4,0.40013,0.00025,17.71612]
[1778470726350,33.16,80599.93,224.4,0.40013,0.00025,17.71612]
[1778470726726,33.16,80599.93,224.4,0.40013,0.00025,17.71612]
[1778470727287,33.16,80599.27,224.4,0.39996,0.00025,17.71398]
[1778470728915,33.16,80600.62,224.4,0.4003,0.00025,17.71824]
[1778470728936,33.16,80600.62,224.4,0.4003,0.00025,17.71824]
[1778470728972,33.16,80600.62,224.4,0.4003,0.00025,17.71824]
[1778470730464,33.16,80601.27,224.4,0.40046,0.00025,17.72028]
[1778470734037,33.16,80603.79,224.4,0.4011,0.00025,17.72813]
[1778470734062,33.16,80603.79,224.4,0.4011,0.00025,17.72813]
[1778470734546,33.16,80603.79,224.4,0.4011,0.00025,17.72813]
[1778470739837,33.16,80601.01,224.4,0.40038,0.00025,17.71928]
[1778470741600,33.16,80601.01,224.4,0.40038,0.00025,17.71928]
[1778470741727,33.16,80601.01,224.4,0.40038,0.00025,17.71928]
[1778470741737,33.16,80601.01,224.4,0.40038,0.00025,17.71928]
[1778470741787,33.16,80600.86,224.4,0.40034,0.00025,17.71877]
[1778470741887,33.16,80600.86,224.4,0.40034,0.00025,17.71877]
[1778470742159,33.16,80600.86,224.4,0.40034,0.00025,17.71877]
[1778470742725,33.16,80600.86,224.4,0.40034,0.00025,17.71877]
[1778470744292,33.16,80592.69,224.4,0.39826,0.00025,17.69268]
[1778470744297,33.16,80592.69,224.4,0.39826,0.00025,17.69268]
[1778470745088,33.16,80590.82,224.4,0.39779,0.00025,17.68664]
[1778470750914,33.15,80595.42,224.4,0.39895,0.00025,17.70138]
[1778470752752,33.15,80595.42,224.4,0.39895,0.00025,17.70138]
[1778470752758,33.15,80595.42,224.4,0.39895,0.00025,17.70138]
[1778470756956,33.15,80600.89,224.4,0.40033,0.00025,17.71867]
[1778470759020,33.15,80601.09,224.4,0.40038,0.00025,17.71929]
[1778470759977,33.15,80607.74,224.4,0.40207,0.00025,17.74011]
[1778470765159,33.15,80610.04,224.4,0.40264,0.00025,17.74713]
[1778470766141,33.14,80609.92,224.4,0.40261,0.00025,17.74669]
[1778470770449,33.14,80611.14,224.4,0.40291,0.00025,17.75037]
[1778470770848,33.14,80611.09,224.4,0.40289,0.00025,17.75014]
[1778470771054,33.14,80605.49,224.4,0.40143,0.00025,17.72715]
[1778470772456,33.14,80605.49,224.4,0.40143,0.00025,17.72715]
[1778470772493,33.14,80605.49,224.4,0.40143,0.00025,17.72715]
[1778470772538,33.14,80605.49,224.4,0.40143,0.00025,17.72715]
[1778470772563,33.14,80605.49,224.4,0.40143,0.00025,17.72715]
[1778470773658,33.14,80596.12,224.4,0.39905,0.00025,17.69742]
[1778470775092,33.14,80593.49,224.4,0.39838,0.00025,17.68898]
[1778470775405,33.14,80593.49,224.4,0.39838,0.00025,17.68898]
[1778470775423,33.14,80593.49,224.4,0.39838,0.00025,17.68898]
[1778470775446,33.14,80593.49,224.4,0.39838,0.00025,17.68898]
[1778470775556,33.14,80592.16,224.4,0.39804,0.00025,17.68469]
[1778470775850,33.14,80592.16,224.4,0.39804,0.00025,17.68469]
[1778470776500,33.14,80592.16,224.4,0.39804,0.00025,17.68469]
[1778470776575,33.14,80587.38,224.4,0.39682,0.00025,17.66916]
[1778470778356,33.14,80585.9,224.4,0.39645,0.00025,17.66432]
[1778470779978,33.14,80586.42,224.4,0.39658,0.00025,17.666]
[1778470781887,33.14,80587.22,224.4,0.39678,0.00025,17.66859]
[1778470786301,33.13,80589.38,224.4,0.39732,0.00025,17.67556]
[1778470786378,33.13,80590.54,224.4,0.39761,0.00025,17.67931]
[1778470789771,33.13,80590.38,224.4,0.39757,0.00025,17.67875]
[1778470790089,33.13,80591.06,224.4,0.39774,0.00025,17.68094]
[1778470790187,33.13,80595.84,224.4,0.39896,0.00025,17.69632]
[1778470795222,33.13,80598.79,224.4,0.3997,0.00025,17.70562]
[1778470799779,33.13,80599.52,224.4,0.39987,0.00025,17.70786]
[1778470799801,33.13,80599.52,224.4,0.39987,0.00025,17.70786]
[1778470799864,33.13,80599.87,224.4,0.39996,0.00025,17.70895]
[1778470799938,33.13,80599.87,224.4,0.39996,0.00025,17.70895]
[1778470800257,33.12,80604.62,224.4,0.40117,0.00025,17.72392]
[1778470800954,33.12,80604.62,224.4,0.40117,0.00025,17.72392]
[1778470801153,33.12,80604.62,224.4,0.40117,0.00025,17.72392]
[1778470804392,33.12,80607.37,224.4,0.40186,0.00025,17.73246]
[1778470804630,33.12,80607.37,224.4,0.40186,0.00025,17.73246]
[1778470804706,33.12,80607.37,224.4,0.40186,0.00025,17.73246]
[1778470804828,33.12,80607.37,224.4,0.40186,0.00025,17.73246]
[1778470805953,33.12,80603.74,224.4,0.40093,0.00025,17.72103]
[1778470808208,33.12,80603.07,224.4,0.40076,0.00025,17.71888]
[1778470809786,33.12,80603.22,224.4,0.4008,0.00025,17.71933]
[1778470814990,33.12,80602.55,224.4,0.40062,0.00025,17.71711]
[1778470818824,33.11,80602.7,224.4,0.40065,0.00025,17.71752]
[1778470824763,33.11,80599.77,224.4,0.39989,0.00025,17.70814]
[1778470832534,33.11,80601.14,224.4,0.4002,0.00025,17.70677]
[1778470832584,33.11,80601.14,224.4,0.4002,0.00025,17.70677]
[1778470832614,33.11,80601.14,224.4,0.4002,0.00025,17.70677]
[1778470833064,33.11,80601.77,224.4,0.40036,0.00025,17.70875]
[1778470833617,33.11,80601.77,224.4,0.40036,0.00025,17.70875]
[1778470833716,33.11,80608.47,224.4,0.40207,0.00025,17.72986]
[1778470833969,33.11,80608.47,224.4,0.40207,0.00025,17.72986]
[1778470834499,33.11,80612.99,224.4,0.40323,0.00026,17.74393]
[1778470836190,33.11,80614.2,224.4,0.40354,0.00026,17.7477]
[1778470836208,33.11,80614.2,224.4,0.40354,0.00026,17.7477]
[1778470836670,33.11,80614.2,224.4,0.40354,0.00026,17.7477]
[1778470837520,33.11,80623.29,224.4,0.40587,0.00026,17.77543]
[1778470838682,33.11,80623.29,224.4,0.40587,0.00026,17.77543]
[1778470838687,33.11,80623.29,224.4,0.40587,0.00026,17.77543]
[1778470843562,33.12,80633.12,224.4,0.40839,0.00026,17.8048]
[1778470844716,33.12,80633.12,224.4,0.40839,0.00026,17.8048]
[1778470844787,33.12,80633.12,224.4,0.40839,0.00026,17.8048]
[1778470844833,33.12,80633.12,224.4,0.40839,0.00026,17.8048]
[1778470844880,33.12,80633.12,224.4,0.40839,0.00026,17.8048]
[1778470845821,33.12,80634.29,224.4,0.40869,0.00026,17.80824]
[1778470846168,33.12,80636.06,224.4,0.40915,0.00026,17.81342]
[1778470847205,33.12,80638.75,224.4,0.40984,0.00026,17.82124]
[1778470847212,33.12,80638.75,224.4,0.40984,0.00026,17.82124]
[1778470847817,33.12,80638.75,224.4,0.40984,0.00026,17.82124]
[1778470853752,33.12,80641.0,224.4,0.41042,0.00026,17.82779]
[1778470858986,33.12,80642.55,224.4,0.41082,0.00026,17.8323]
[1778470859037,33.12,80642.55,224.4,0.41082,0.00026,17.8323]
[1778470859063,33.12,80642.55,224.4,0.41082,0.00026,17.8323]
[1778470859081,33.12,80642.55,224.4,0.41082,0.00026,17.8323]
[1778470859675,33.12,80653.32,224.4,0.41358,0.00026,17.86277]
[1778470860157,33.12,80653.32,224.4,0.41358,0.00026,17.86277]
[1778470860216,33.12,80653.32,224.4,0.41358,0.00026,17.86277]
[1778470860597,33.12,80653.32,224.4,0.41358,0.00026,17.86277]
[1778470860682,33.12,80660.0,224.4,0.41529,0.00026,17.88122]
[1778470861149,33.12,80660.0,224.4,0.41529,0.00026,17.88122]
[1778470861402,33.12,80660.0,224.4,0.41529,0.00026,17.88122]
[1778470861483,33.12,80660.0,224.4,0.41529,0.00026,17.88122]
[1778470861689,33.12,80654.57,224.4,0.4139,0.00026,17.8662]
[1778470865163,33.12,80655.45,224.4,0.41411,0.00026,17.86858]
[1778470865717,33.12,80660.8,224.4,0.41549,0.00026,17.8833]
[1778470870752,33.11,80660.88,224.4,0.41549,0.00026,17.88338]
[1778470874780,33.11,80665.36,224.4,0.41663,0.00026,17.89539]
[1778470879815,33.1,80663.39,224.4,0.41611,0.00026,17.88992]
[1778470883268,33.1,80661.9,224.4,0.41571,0.00026,17.88578]
[1778470883843,33.1,80656.92,224.4,0.41443,0.00026,17.87207]
[1778470884850,33.1,80650.5,224.4,0.41278,0.00026,17.85414]
[1778470889124,33.1,80650.63,224.4,0.41281,0.00026,17.85446]
[1778470894920,33.09,80649.72,224.4,0.41255,0.00026,17.84631]
[1778470899955,33.09,80653.03,224.4,0.41339,0.00026,17.85557]
[1778470903781,33.09,80652.88,224.4,0.41335,0.00026,17.85512]
[1778470904089,33.09,80652.79,224.4,0.41333,0.00026,17.85485]
[1778470904171,33.09,80652.79,224.4,0.41333,0.00026,17.85485]
[1778470905411,33.09,80655.37,224.4,0.41399,0.00026,17.86205]
[1778470908164,33.09,80651.99,224.4,0.41312,0.00026,17.85256]
[1778470908297,33.09,80651.99,224.4,0.41312,0.00026,17.85256]
[1778470914203,33.09,80651.15,224.4,0.41289,0.00026,17.85015]
[1778470916888,33.09,80653.74,224.4,0.41356,0.00026,17.85739]
[1778470917394,33.08,80653.3,224.4,0.41344,0.00026,17.85613]
[1778470922608,33.08,80654.09,224.4,0.41364,0.00026,17.8583]
[1778470924861,33.08,80659.92,224.4,0.41513,0.00026,17.87438]
[1778470928703,33.08,80659.48,224.4,0.41502,0.00026,17.87314]
[1778470928743,33.08,80659.48,224.4,0.41502,0.00026,17.87314]
[1778470928761,33.08,80659.48,224.4,0.41502,0.00026,17.87314]
[1778470928830,33.08,80659.48,224.4,0.41502,0.00026,17.87314]
[1778470928843,33.08,80659.48,224.4,0.41502,0.00026,17.87314]
[1778470928918,33.08,80659.48,224.4,0.41502,0.00026,17.87314]
[1778470928955,33.08,80659.48,224.4,0.41502,0.00026,17.87314]
[1778470928973,33.08,80659.48,224.4,0.41502,0.00026,17.87314]
[1778470929148,33.08,80659.49,224.4,0.41502,0.00026,17.87313]
[1778470929760,33.08,80659.49,224.4,0.41502,0.00026,17.87313]
[1778470930619,33.08,80662.55,224.4,0.4158,0.00026,17.88149]
[1778470930624,33.08,80662.55,224.4,0.4158,0.00026,17.88149]
[1778470931089,33.08,80662.67,224.4,0.41583,0.00026,17.88179]
[1778470931112,33.08,80662.67,224.4,0.41583,0.00026,17.88179]
[1778470931116,33.08,80662.67,224.4,0.41583,0.00026,17.88179]
[1778470932054,33.08,80663.72,224.4,0.4161,0.00026,17.88465]
[1778470933058,33.08,80659.88,224.4,0.41511,0.00026,17.87413]
[1778470934258,33.08,80660.41,224.4,0.41524,0.00026,17.87556]
[1778470934832,33.08,80660.41,224.4,0.41524,0.00026,17.87556]
[1778470935224,33.07,80659.44,224.4,0.41499,0.00026,17.87286]
[1778470937230,33.07,80656.1,224.4,0.41413,0.00026,17.8636]
[1778470939271,33.07,80655.5,224.4,0.41397,0.00026,17.8619]
[1778470939389,33.07,80655.5,224.4,0.41397,0.00026,17.8619]
[1778470941248,33.07,80660.51,224.4,0.41525,0.00026,17.8757]
[1778470943003,33.07,80661.03,224.4,0.41539,0.00026,17.8771]
[1778470944405,33.07,80661.26,224.4,0.41544,0.00026,17.87771]
[1778470949304,33.06,80667.8,224.4,0.41711,0.00026,17.89533]
[1778470954938,33.06,80669.15,224.4,0.41742,0.00026,17.89332]
[1778470960411,33.05,80668.68,224.4,0.41728,0.00026,17.89189]
[1778470963328,33.05,80665.06,224.4,0.41634,0.00026,17.88201]
[1778470965821,33.05,80659.93,224.4,0.41501,0.00026,17.86794]
[1778470971465,33.04,80667.82,224.4,0.41703,0.00026,17.88928]
[1778470972300,33.04,80667.82,224.4,0.41703,0.00026,17.88928]
[1778470972663,33.04,80673.35,224.4,0.41845,0.00026,17.90402]
[1778470978514,33.03,80672.28,224.4,0.41815,0.00026,17.90101]
[1778470983549,33.02,80671.87,224.4,0.41803,0.00026,17.89975]
[1778470986035,33.02,80672.63,224.4,0.41822,0.00026,17.90171]
[1778470991606,33.02,80670.72,224.4,0.41771,0.00026,17.89642]
[1778470991700,33.01,80677.14,224.4,0.41936,0.00026,17.91344]
[1778470995633,33.01,80671.27,224.4,0.41783,0.00026,17.89772]
[1778471000668,33.0,80677.59,224.4,0.41945,0.00026,17.91434]
[1778471002518,33.0,80678.43,224.4,0.41966,0.00026,17.91651]
[1778471003746,33.0,80678.67,224.4,0.41972,0.00026,17.9171]
[1778471004702,33.0,80679.39,224.4,0.4199,0.00026,17.91895]
[1778471007491,32.99,80686.92,224.4,0.42184,0.00026,17.93835]
[1778471007631,32.99,80686.92,224.4,0.42184,0.00026,17.93835]
[1778471010271,32.99,80688.67,224.4,0.42228,0.00026,17.94276]
[1778471010461,32.99,80688.67,224.4,0.42228,0.00026,17.94276]
[1778471011225,32.99,80688.97,224.4,0.42236,0.00026,17.94351]
[1778471012952,32.99,80685.04,224.4,0.42131,0.00026,17.9279]
[1778471013759,32.99,80678.62,224.4,0.41965,0.00026,17.91118]
[1778471018794,32.98,80677.48,224.4,0.41934,0.00026,17.90801]
[1778471023829,32.97,80678.23,224.4,0.41951,0.00026,17.90981]
[1778471025843,32.97,80672.13,224.4,0.41793,0.00026,17.89356]
[1778471030878,32.96,80674.48,224.4,0.41852,0.00026,17.89967]
[1778471032810,32.96,80674.43,224.4,0.4185,0.00026,17.8995]
[1778471037927,32.96,80671.65,224.4,0.41776,0.00026,17.8919]
[1778471041228,32.95,80673.2,224.4,0.41816,0.00026,17.89596]
[1778471041964,32.95,80673.2,224.4,0.41816,0.00026,17.89596]
[1778471042734,32.95,80676.06,224.4,0.41889,0.00026,17.90353]
[1778471042964,32.95,80684.02,224.4,0.42095,0.00026,17.92435]
[1778471043752,32.95,80684.02,224.4,0.42095,0.00026,17.92435]
[1778471046806,32.95,80688.68,224.4,0.42215,0.00026,17.93629]
[1778471046818,32.95,80688.68,224.4,0.42215,0.00026,17.93629]
[1778471047397,32.95,80688.5,224.4,0.4221,0.00026,17.93581]
[1778471047999,32.95,80692.8,224.4,0.42322,0.00026,17.94672]
[1778471049233,32.95,80693.32,224.4,0.42335,0.00026,17.94803]
[1778471051247,32.94,80695.16,224.4,0.42382,0.00026,17.95256]
[1778471051258,32.94,80695.16,224.4,0.42382,0.00026,17.95256]
[1778471052450,32.94,80696.54,224.4,0.42417,0.00026,17.95596]
[1778471058071,32.94,80694.75,224.4,0.4237,0.00026,17.95147]
[1778471063106,32.94,80693.78,224.4,0.42345,0.00026,17.94905]
[1778471068141,32.94,80695.28,224.4,0.42385,0.00026,17.95285]
[1778471071553,32.94,80695.78,224.4,0.42398,0.00026,17.95411]
[1778471071572,32.94,80695.83,224.4,0.42397,0.00026,17.94873]
[1778471073176,32.94,80701.0,224.4,0.4253,0.00026,17.96153]
[1778471074350,32.94,80701.0,224.4,0.4253,0.00026,17.96153]
[1778471074361,32.94,80701.0,224.4,0.4253,0.00026,17.96153]
[1778471076534,32.94,80704.76,224.4,0.42627,0.00026,17.97066]
[1778471080225,32.93,80710.86,224.4,0.42785,0.00026,17.9853]
[1778471082554,32.93,80710.41,224.4,0.42773,0.00026,17.9842]
[1778471082830,32.93,80710.41,224.4,0.42773,0.00026,17.9842]
[1778471085541,32.93,80706.39,224.4,0.42668,0.00026,17.97447]
[1778471088109,32.93,80707.8,224.4,0.42704,0.00026,17.97785]
[1778471088284,32.93,80707.0,224.4,0.42683,0.00026,17.97591]
[1778471093095,32.93,80708.18,224.4,0.42713,0.00026,17.9787]
[1778471093121,32.93,80708.18,224.4,0.42713,0.00026,17.9787]
[1778471093604,32.93,80708.18,224.4,0.42713,0.00026,17.9787]
[1778471093623,32.92,80709.62,224.4,0.4275,0.00026,17.98214]
[1778471094527,32.92,80709.62,224.4,0.4275,0.00026,17.98214]
[1778471094744,32.92,80715.15,224.4,0.42894,0.00026,17.99528]
[1778471096301,32.92,80714.85,224.4,0.42885,0.00026,17.99445]
[1778471097355,32.92,80714.97,224.4,0.42888,0.00026,17.99474]
[1778471097364,32.92,80714.97,224.4,0.42888,0.00026,17.99474]
[1778471100150,32.91,80710.81,224.4,0.42777,0.00026,17.98467]
[1778471100367,32.9,80711.11,224.4,0.42784,0.00026,17.98533]
[1778471101661,32.9,80711.11,224.4,0.42784,0.00026,17.98533]
[1778471101928,32.9,80711.11,224.4,0.42784,0.00026,17.98533]
[1778471102029,32.9,80708.77,224.4,0.42723,0.00026,17.97964]
[1778471102602,32.9,80708.77,224.4,0.42723,0.00026,17.97964]
[1778471104062,32.9,80706.87,224.4,0.42673,0.00026,17.97505]
[1778471104395,32.9,80708.96,224.4,0.42726,0.00026,17.97999]
[1778471109719,32.89,80709.63,224.4,0.42742,0.00026,17.98145]
[1778471112529,32.88,80707.97,224.4,0.42698,0.00026,17.97737]
[1778471112748,32.88,80707.97,224.4,0.42698,0.00026,17.97737]
[1778471112997,32.88,80707.97,224.4,0.42698,0.00026,17.97737]
[1778471113088,32.88,80707.97,224.4,0.42698,0.00026,17.97737]
[1778471118155,32.88,80707.39,224.4,0.42682,0.00026,17.97593]
[1778471118167,32.88,80707.35,224.4,0.42681,0.00026,17.97583]
[1778471123529,32.88,80709.32,224.4,0.42732,0.00026,17.98055]
[1778471126319,32.88,80709.97,224.4,0.42749,0.00026,17.98211]
[1778471126329,32.88,80709.97,224.4,0.42749,0.00026,17.98211]
[1778471126416,32.88,80709.97,224.4,0.42749,0.00026,17.98211]
[1778471127088,32.88,80709.97,224.4,0.42749,0.00026,17.98211]
[1778471128429,32.88,80705.48,224.4,0.42632,0.00026,17.97122]
[1778471128564,32.88,80700.97,224.4,0.42515,0.00026,17.96015]
[1778471129734,32.88,80700.97,224.4,0.42515,0.00026,17.96015]
[1778471129808,32.88,80696.31,224.4,0.42393,0.00026,17.94855]
[1778471133779,32.88,80693.49,224.4,0.42317,0.00026,17.93586]
[1778471134501,32.87,80693.37,224.4,0.42313,0.00026,17.93547]
[1778471135154,32.87,80693.37,224.4,0.42313,0.00026,17.93547]
[1778471135617,32.87,80682.41,224.4,0.42027,0.00026,17.90722]
[1778471136203,32.87,80682.41,224.4,0.42027,0.00026,17.90722]
[1778471137031,32.87,80682.41,224.4,0.42027,0.00026,17.90722]
[1778471142666,32.86,80684.45,224.4,0.42078,0.00026,17.91229]
[1778471144680,32.86,80689.01,224.4,0.42195,0.00026,17.92399]
[1778471149715,32.85,80693.21,224.4,0.42302,0.00026,17.9345]
[1778471150525,32.85,80693.21,224.4,0.42302,0.00026,17.9345]
[1778471154558,32.84,80691.31,224.4,0.42251,0.00026,17.92949]
[1778471154750,32.84,80696.34,224.4,0.42381,0.00026,17.94218]
[1778471159276,32.83,80700.07,224.4,0.42476,0.00026,17.95132]
[1778471163577,32.82,80699.7,224.4,0.42463,0.00026,17.95014]
[1778471163595,32.82,80699.7,224.4,0.42463,0.00026,17.95014]
[1778471163635,32.82,80699.7,224.4,0.42463,0.00026,17.95014]
[1778471163813,32.81,80705.36,224.4,0.42611,0.00026,17.96407]
[1778471165389,32.81,80708.47,224.4,0.42691,0.00026,17.97161]
[1778471165486,32.81,80708.47,224.4,0.42691,0.00026,17.97161]
[1778471165491,32.81,80708.47,224.4,0.42691,0.00026,17.97161]
[1778471167637,32.81,80710.64,224.4,0.42747,0.00026,17.97676]
[1778471167655,32.81,80710.64,224.4,0.42747,0.00026,17.97676]
[1778471167940,32.81,80715.69,224.4,0.42878,0.00026,17.98878]
[1778471168848,32.8,80721.69,224.4,0.43034,0.00026,18.00285]
[1778471170940,32.8,80721.98,224.4,0.43042,0.00026,18.0035]
[1778471173509,32.8,80727.78,224.4,0.43193,0.00026,18.01678]
[1778471174196,32.8,80727.78,224.4,0.43193,0.00026,18.01678]
[1778471178496,32.79,80728.53,224.4,0.43211,0.00026,18.01837]
[1778471182946,32.79,80733.76,224.4,0.43346,0.00026,18.03004]
[1778471187596,32.78,80734.24,224.4,0.43358,0.00026,18.03104]
[1778471187944,32.78,80734.24,224.4,0.43358,0.00026,18.03104]
[1778471188487,32.78,80734.81,224.4,0.43372,0.00026,18.03229]
[1778471188623,32.78,80734.81,224.4,0.43372,0.00026,18.03229]
[1778471191270,32.78,80731.43,224.4,0.43281,0.00026,18.01916]
[1778471197182,32.77,80733.28,224.4,0.43328,0.00026,18.0232]
[1778471197204,32.77,80733.28,224.4,0.43328,0.00026,18.0232]
[1778471197356,32.77,80736.77,224.4,0.43419,0.00026,18.03095]
[1778471198054,32.77,80738.24,224.4,0.43457,0.00026,18.0342]
[1778471199354,32.77,80740.22,224.4,0.43509,0.00026,18.03856]
[1778471201108,32.77,80740.05,224.4,0.43505,0.00026,18.03819]
[1778471202867,32.77,80743.34,224.4,0.43592,0.00026,18.04536]
[1778471202873,32.77,80743.34,224.4,0.43592,0.00026,18.04536]
[1778471202932,32.77,80743.34,224.4,0.43592,0.00026,18.04536]
[1778471203886,32.77,80743.19,224.4,0.43588,0.00026,18.04504]
[1778471204921,32.77,80743.87,224.4,0.43606,0.00026,18.04652]
[1778471205162,32.77,80743.87,224.4,0.43606,0.00026,18.04652]
[1778471205347,32.77,80743.92,224.4,0.43607,0.00026,18.04663]
[1778471208775,32.77,80743.81,224.4,0.43604,0.00026,18.04641]
[1778471214823,32.78,80746.8,224.4,0.43683,0.00026,18.05285]
[1778471216088,32.78,80746.8,224.4,0.43683,0.00026,18.05285]
[1778471216180,32.78,80754.9,224.4,0.43896,0.00026,18.06989]
[1778471219202,32.78,80750.61,224.4,0.43783,0.00026,18.06092]
[1778471220235,32.78,80750.61,224.4,0.43783,0.00026,18.06092]
[1778471220261,32.78,80750.61,224.4,0.43783,0.00026,18.06092]
[1778471220355,32.78,80747.1,224.4,0.43691,0.00026,18.05349]
[1778471220371,32.78,80747.1,224.4,0.43691,0.00026,18.05349]
[1778471220395,32.78,80747.1,224.4,0.43691,0.00026,18.05349]
[1778471220435,32.78,80747.1,224.4,0.43691,0.00026,18.05349]
[1778471221216,32.77,80740.64,224.4,0.43521,0.00026,18.03952]
[1778471226251,32.76,80740.52,224.4,0.43516,0.00026,18.03912]
[1778471231969,32.76,80741.66,224.4,0.43544,0.00026,18.04149]
[1778471237328,32.75,80740.1,224.4,0.43501,0.00026,18.03789]
[1778471243370,32.74,80740.15,224.4,0.435,0.00026,18.03784]
[1778471246274,32.73,80740.05,224.4,0.43497,0.00026,18.03759]
[1778471246980,32.73,80740.05,224.4,0.43497,0.00026,18.03759]
[1778471247864,32.73,80740.07,224.4,0.43497,0.00026,18.03756]
[1778471248775,32.73,80740.07,224.4,0.43496,0.00026,18.03753]
[1778471248777,32.73,80740.07,224.4,0.43496,0.00026,18.03753]
[1778471250078,32.73,80739.74,224.4,0.43488,0.00026,18.03681]
[1778471251426,32.72,80733.61,224.4,0.43324,0.00026,18.01763]
[1778471257202,32.72,80733.19,224.4,0.43311,0.00026,18.01661]
[1778471257878,32.72,80733.26,224.4,0.43313,0.00026,18.01672]
[1778471257904,32.72,80733.26,224.4,0.43313,0.00026,18.01672]
[1778471257972,32.72,80732.85,224.4,0.43302,0.00026,18.01578]
[1778471258475,32.72,80728.46,224.4,0.43187,0.00026,18.00582]
[1778471260915,32.71,80727.96,224.4,0.43173,0.00026,18.00464]
[1778471264067,32.7,80728.11,224.4,0.43175,0.00026,18.00484]
[1778471264361,32.7,80728.17,224.4,0.43176,0.00026,18.00494]
[1778471271178,32.69,80721.74,224.4,0.43005,0.00026,17.98984]
[1778471275304,32.68,80719.18,224.4,0.42935,0.00026,17.98363]
[1778471275645,32.68,80719.26,224.4,0.42937,0.00026,17.98377]
[1778471281571,32.66,80720.42,224.4,0.42963,0.00026,17.98621]
[1778471283554,32.66,80717.34,224.4,0.42881,0.00026,17.97882]
[1778471285623,32.65,80717.1,224.4,0.42874,0.00026,17.97815]
[1778471290729,32.64,80716.99,224.4,0.42868,0.00026,17.97764]
[1778471296744,32.62,80717.69,224.4,0.42882,0.00026,17.97897]
[1778471300533,32.62,80717.93,224.4,0.42887,0.00026,17.97939]
[1778471306814,32.6,80713.78,224.4,0.42774,0.00026,17.96912]
[1778471307886,32.6,80713.78,224.4,0.42774,0.00026,17.96912]
[1778471307934,32.6,80713.78,224.4,0.42774,0.00026,17.96912]
[1778471308134,32.6,80713.78,224.4,0.42774,0.00026,17.96912]
[1778471308161,32.59,80714.83,224.4,0.428,0.00026,17.97156]
[1778471308828,32.59,80721.41,224.4,0.42973,0.00026,17.98723]
[1778471313863,32.58,80724.46,224.4,0.43049,0.00026,17.9887]
[1778471318898,32.57,80723.98,224.4,0.43034,0.00026,17.98738]
[1778471320927,32.57,80722.96,224.4,0.43007,0.00026,17.98495]
[1778471320931,32.57,80722.96,224.4,0.43007,0.00026,17.98495]
[1778471326954,32.56,80724.6,224.4,0.43046,0.00026,17.9885]
[1778471331989,32.55,80724.25,224.4,0.43034,0.00026,17.98748]
[1778471337024,32.53,80725.86,224.4,0.43074,0.00026,17.99099]
[1778471341308,32.53,80727.58,224.4,0.43118,0.00026,17.99487]
[1778471341311,32.53,80727.58,224.4,0.43118,0.00026,17.99487]
[1778471341326,32.53,80727.58,224.4,0.43118,0.00026,17.99487]
[1778471341554,32.52,80727.05,224.4,0.43103,0.00026,17.9936]
[1778471342625,32.52,80725.26,224.4,0.43055,0.00026,17.98939]
[1778471342691,32.52,80725.26,224.4,0.43055,0.00026,17.98939]
[1778471343066,32.52,80723.13,224.4,0.42999,0.00026,17.98435]
[1778471345210,32.52,80721.89,224.4,0.42966,0.00026,17.98138]
[1778471349332,32.51,80720.87,224.4,0.42937,0.00026,17.9788]
[1778471349375,32.51,80720.87,224.4,0.42937,0.00026,17.9788]
[1778471351405,32.5,80718.58,224.4,0.42875,0.00026,17.97327]
[1778471353089,32.5,80717.16,224.4,0.42837,0.00026,17.96978]
[1778471353092,32.5,80717.16,224.4,0.42837,0.00026,17.96978]
[1778471354971,32.5,80711.85,224.4,0.42696,0.00026,17.95684]
[1778471360706,32.49,80710.93,224.4,0.42669,0.00026,17.95438]
[1778471366229,32.48,80711.4,224.4,0.42679,0.00026,17.95532]
[1778471371263,32.47,80707.49,224.4,0.42572,0.00026,17.94]
[1778471375093,32.46,80707.91,224.4,0.42582,0.00026,17.94094]
[1778471375098,32.46,80707.91,224.4,0.42582,0.00026,17.94094]
[1778471375197,32.46,80707.91,224.4,0.42582,0.00026,17.94094]
[1778471375380,32.46,80707.91,224.4,0.42582,0.00026,17.94094]
[1778471375443,32.46,80707.91,224.4,0.42582,0.00026,17.94094]
[1778471375434,32.46,80698.68,224.4,0.42338,0.00026,17.91768]
[1778471375479,32.46,80698.68,224.4,0.42338,0.00026,17.91768]
[1778471375500,32.46,80698.68,224.4,0.42338,0.00026,17.91768]
[1778471375566,32.46,80698.68,224.4,0.42338,0.00026,17.91768]
[1778471375645,32.46,80698.68,224.4,0.42338,0.00026,17.91768]
[1778471376107,32.46,80698.68,224.4,0.42338,0.00026,17.91768]
[1778471376196,32.46,80698.68,224.4,0.42338,0.00026,17.91768]
[1778471376245,32.46,80698.68,224.4,0.42338,0.00026,17.91768]
[1778471376443,32.46,80684.55,224.4,0.41965,0.00026,17.8808]
[1778471377645,32.46,80685.87,224.4,0.42,0.00026,17.8843]
[1778471377714,32.46,80685.87,224.4,0.42,0.00026,17.8843]
[1778471379526,32.46,80685.77,224.4,0.41997,0.00026,17.88401]
[1778471379532,32.46,80685.77,224.4,0.41997,0.00026,17.88401]
[1778471379612,32.46,80685.77,224.4,0.41997,0.00026,17.88401]
[1778471379636,32.46,80685.77,224.4,0.41997,0.00026,17.88401]
[1778471380381,32.46,80685.77,224.4,0.41997,0.00026,17.88401]
[1778471380536,32.46,80687.74,224.4,0.42049,0.00026,17.8892]
[1778471381076,32.46,80687.74,224.4,0.42049,0.00026,17.8892]
[1778471381426,32.46,80687.74,224.4,0.42049,0.00026,17.8892]
[1778471381812,32.46,80688.37,224.4,0.42065,0.00026,17.89085]
[1778471381933,32.46,80688.37,224.4,0.42065,0.00026,17.89085]
[1778471385483,32.46,80688.05,224.4,0.42056,0.00026,17.88996]
[1778471389395,32.46,80686.26,224.4,0.42009,0.00026,17.88523]
[1778471396441,32.46,80685.43,224.4,0.41988,0.00026,17.88312]
[1778471401638,32.46,80685.62,224.4,0.41994,0.00026,17.88366]
[1778471401655,32.46,80685.62,224.4,0.41994,0.00026,17.88366]
[1778471402674,32.46,80682.6,224.4,0.41914,0.00026,17.87562]
[1778471402698,32.46,80682.6,224.4,0.41914,0.00026,17.87562]
[1778471402708,32.46,80682.6,224.4,0.41914,0.00026,17.87562]
[1778471403490,32.46,80673.69,224.4,0.4168,0.00026,17.85148]
[1778471404734,32.46,80673.69,224.4,0.4168,0.00026,17.85148]
[1778471406895,32.46,80673.0,224.4,0.41662,0.00026,17.84959]
[1778471406964,32.46,80673.0,224.4,0.41662,0.00026,17.84959]
[1778471407158,32.46,80673.0,224.4,0.41662,0.00026,17.84959]
[1778471407542,32.46,80672.54,224.4,0.4165,0.00026,17.84832]
[1778471407654,32.46,80672.54,224.4,0.4165,0.00026,17.84832]
[1778471408037,32.46,80672.54,224.4,0.4165,0.00026,17.84832]
[1778471408140,32.46,80680.11,224.4,0.41849,0.00026,17.86896]
[1778471408968,32.46,80680.11,224.4,0.41849,0.00026,17.86896]
[1778471415347,32.46,80683.58,224.4,0.41939,0.00026,17.87814]
[1778471415448,32.46,80683.38,224.4,0.41933,0.00026,17.87756]
[1778471420609,32.45,80684.25,224.4,0.41955,0.00026,17.87975]
[1778471423447,32.45,80684.25,224.4,0.41955,0.00026,17.87975]
[1778471432698,32.45,80683.95,224.4,0.41944,0.00026,17.87341]
[1778471437733,32.45,80685.33,224.4,0.41981,0.00026,17.87712]
[1778471441482,32.45,80685.29,224.4,0.4198,0.00026,17.87704]
[1778471442486,32.45,80685.07,224.4,0.41974,0.00026,17.87646]
[1778471446445,32.46,80688.76,224.4,0.42072,0.00026,17.88627]
[1778471446501,32.46,80688.76,224.4,0.42072,0.00026,17.88627]
[1778471446508,32.46,80688.76,224.4,0.42072,0.00026,17.88627]
[1778471446510,32.46,80688.76,224.4,0.42072,0.00026,17.88627]
[1778471447415,32.46,80691.28,224.4,0.42139,0.00026,17.89291]
[1778471446797,32.46,80694.37,224.4,0.4222,0.00026,17.90095]
[1778471447804,32.46,80698.76,224.4,0.42336,0.00026,17.91226]
[1778471448811,32.46,80703.68,224.4,0.42466,0.00026,17.92475]
[1778471450507,32.46,80703.68,224.4,0.42466,0.00026,17.92475]
[1778471450521,32.46,80703.68,224.4,0.42466,0.00026,17.92475]
[1778471450622,32.46,80703.96,224.4,0.42473,0.00026,17.92542]
[1778471450825,32.46,80708.99,224.4,0.42605,0.00026,17.93792]
[1778471452839,32.45,80713.28,224.4,0.42718,0.00026,17.94838]
[1778471457367,32.45,80713.1,224.4,0.42712,0.00026,17.94782]
[1778471458041,32.44,80712.32,224.4,0.4269,0.00026,17.94583]
[1778471460061,32.44,80711.54,224.4,0.42669,0.00026,17.94387]
[1778471462688,32.43,80715.92,224.4,0.42783,0.00026,17.95444]
[1778471462689,32.43,80715.92,224.4,0.42783,0.00026,17.95444]
[1778471467944,32.42,80715.3,224.4,0.42764,0.00026,17.95269]
[1778471472979,32.41,80715.06,224.4,0.42755,0.00026,17.95191]
[1778471478014,32.4,80713.67,224.4,0.42716,0.00026,17.94833]
[1778471479971,32.4,80714.38,224.4,0.42734,0.00026,17.95002]
[1778471480574,32.4,80716.47,224.4,0.42789,0.00026,17.95507]
[1778471486070,32.39,80718.93,224.4,0.42852,0.00026,17.96079]
[1778471491107,32.38,80718.18,224.4,0.42827,0.00026,17.95329]
[1778471496142,32.37,80714.92,224.4,0.42739,0.00026,17.9452]
[1778471500139,32.37,80713.7,224.4,0.42705,0.00026,17.94212]
[1778471500236,32.37,80713.7,224.4,0.42705,0.00026,17.94212]
[1778471501088,32.36,80713.52,224.4,0.427,0.00026,17.94162]
[1778471502186,32.36,80703.74,224.4,0.42441,0.00026,17.91722]
[1778471502786,32.36,80703.74,224.4,0.42441,0.00026,17.91722]
[1778471503095,32.36,80703.74,224.4,0.42441,0.00026,17.91722]
[1778471503300,32.36,80703.74,224.4,0.42441,0.00026,17.91722]
[1778471503781,32.36,80701.19,224.4,0.42372,0.00026,17.91069]
[1778471504971,32.36,80698.17,224.4,0.42293,0.00026,17.90296]
[1778471505267,32.36,80698.17,224.4,0.42293,0.00026,17.90296]
[1778471508103,32.36,80699.45,224.4,0.42326,0.00026,17.90617]
[1778471509876,32.35,80695.19,224.4,0.42212,0.00026,17.89514]
[1778471510207,32.35,80695.19,224.4,0.42212,0.00026,17.89514]
[1778471510320,32.35,80695.19,224.4,0.42212,0.00026,17.89514]
[1778471510403,32.35,80688.39,224.4,0.42032,0.00026,17.87727]
[1778471510707,32.35,80688.39,224.4,0.42032,0.00026,17.87727]
[1778471510881,32.35,80688.39,224.4,0.42032,0.00026,17.87727]
[1778471510929,32.35,80688.39,224.4,0.42032,0.00026,17.87727]
[1778471512974,32.35,80685.11,224.4,0.41946,0.00026,17.86852]
[1778471515532,32.35,80687.37,224.4,0.42005,0.00026,17.87453]
[1778471515813,32.35,80687.38,224.4,0.42005,0.00026,17.87454]
[1778471521319,32.35,80686.13,224.4,0.41972,0.00026,17.87115]
[1778471524117,32.35,80683.79,224.4,0.41909,0.00026,17.86486]
[1778471526133,32.35,80682.16,224.4,0.41866,0.00026,17.86045]
[1778471527641,32.35,80682.12,224.4,0.41865,0.00026,17.86032]
[1778471529785,32.35,80681.88,224.4,0.41858,0.00026,17.85965]
[1778471530247,32.35,80681.88,224.4,0.41858,0.00026,17.85965]
[1778471530283,32.35,80681.88,224.4,0.41858,0.00026,17.85965]
[1778471531390,32.34,80690.05,224.4,0.42074,0.00026,17.88145]
[1778471536425,32.34,80690.59,224.4,0.42087,0.00026,17.88278]
[1778471543474,32.33,80690.11,224.4,0.42073,0.00026,17.88136]
[1778471547502,32.33,80694.38,224.4,0.42185,0.00026,17.89247]
[1778471552537,32.32,80694.95,224.4,0.42196,0.00026,17.88829]
[1778471552826,32.32,80694.95,224.4,0.42196,0.00026,17.88829]
[1778471552831,32.32,80694.95,224.4,0.42196,0.00026,17.88829]
[1778471553544,32.32,80702.9,224.4,0.42406,0.00027,17.90873]
[1778471554551,32.32,80708.52,224.4,0.42555,0.00027,17.92286]
[1778471559586,32.31,80709.66,224.4,0.42583,0.00027,17.92552]
[1778471563106,32.31,80710.46,224.4,0.42603,0.00027,17.9274]
[1778471565235,32.3,80712.53,224.4,0.42657,0.00027,17.93246]
[1778471568892,32.3,80714.58,224.4,0.4271,0.00027,17.93739]
[1778471569141,32.3,80714.58,224.4,0.4271,0.00027,17.93739]
[1778471574691,32.29,80714.26,224.4,0.42699,0.00027,17.93637]
[1778471579726,32.28,80715.81,224.4,0.42738,0.00027,17.94002]
[1778471585046,32.27,80715.64,224.4,0.42732,0.00027,17.93948]
[1778471585055,32.27,80715.64,224.4,0.42732,0.00027,17.93948]
[1778471585063,32.27,80715.64,224.4,0.42732,0.00027,17.93948]
[1778471585115,32.27,80715.64,224.4,0.42732,0.00027,17.93948]
[1778471590803,32.26,80717.01,224.4,0.42766,0.00027,17.94264]
[1778471594846,32.26,80716.43,224.4,0.4275,0.00027,17.94115]
[1778471595530,32.26,80716.43,224.4,0.4275,0.00027,17.94115]
[1778471595617,32.26,80719.62,224.4,0.42834,0.00027,17.94886]
[1778471595794,32.26,80719.62,224.4,0.42834,0.00027,17.94886]
[1778471596458,32.26,80731.63,224.4,0.43154,0.00027,17.97732]
[1778471596845,32.26,80741.17,224.4,0.43408,0.00027,17.99912]
[1778471601880,32.25,80740.73,224.4,0.43394,0.00027,17.99796]
[1778471607598,32.24,80740.58,224.4,0.43388,0.00027,17.99749]
[1778471609606,32.23,80741.48,224.4,0.43411,0.00027,17.99944]
[1778471610059,32.23,80741.53,224.4,0.43413,0.00027,17.99955]
[1778471610204,32.23,80741.53,224.4,0.43413,0.00027,17.99955]
[1778471611407,32.23,80741.87,224.4,0.43422,0.00027,18.00032]
[1778471611682,32.23,80741.87,224.4,0.43422,0.00027,18.00032]
[1778471613080,32.23,80746.8,224.4,0.43551,0.00027,18.00578]
[1778471618533,32.23,80746.86,224.4,0.43552,0.00027,18.00588]
[1778471624035,32.23,80749.18,224.4,0.43613,0.00027,18.01091]
[1778471625770,32.23,80749.21,224.4,0.43614,0.00027,18.01097]
[1778471625826,32.23,80749.21,224.4,0.43614,0.00027,18.01097]
[1778471625938,32.23,80749.21,224.4,0.43614,0.00027,18.01097]
[1778471626236,32.23,80749.21,224.4,0.43614,0.00027,18.01097]
[1778471626394,32.23,80746.3,224.4,0.43536,0.00027,18.00456]
[1778471626862,32.23,80746.3,224.4,0.43536,0.00027,18.00456]
[1778471627086,32.23,80746.3,224.4,0.43536,0.00027,18.00456]
[1778471627121,32.23,80739.09,224.4,0.43343,0.00027,17.9884]
[1778471630092,32.22,80735.79,224.4,0.43254,0.00027,17.98078]
[1778471631753,32.21,80734.0,224.4,0.43205,0.00027,17.97654]
[1778471631912,32.21,80734.0,224.4,0.43205,0.00027,17.97654]
[1778471632092,32.21,80733.18,224.4,0.43183,0.00027,17.97464]
[1778471637127,32.2,80734.91,224.4,0.43227,0.00027,17.97845]
[1778471637920,32.2,80734.91,224.4,0.43227,0.00027,17.97845]
[1778471642101,32.2,80736.79,224.4,0.43275,0.00027,17.98262]
[1778471642163,32.19,80735.2,224.4,0.43232,0.00027,17.97893]
[1778471643169,32.19,80728.14,224.4,0.43043,0.00027,17.96241]
[1778471644050,32.19,80728.14,224.4,0.43043,0.00027,17.96241]
[1778471645541,32.19,80725.66,224.4,0.42977,0.00027,17.95651]
[1778471646315,32.19,80725.29,224.4,0.42966,0.00027,17.95559]
[1778471652394,32.18,80719.95,224.4,0.42822,0.00027,17.94263]
[1778471652397,32.18,80719.95,224.4,0.42822,0.00027,17.94263]
[1778471656271,32.18,80720.32,224.4,0.42831,0.00027,17.94343]
[1778471658299,32.18,80720.06,224.4,0.42823,0.00027,17.94275]
[1778471658724,32.18,80720.06,224.4,0.42823,0.00027,17.94275]
[1778471661582,32.17,80720.24,224.4,0.42828,0.00027,17.94313]
[1778471663165,32.17,80723.28,224.4,0.42908,0.00027,17.95041]
[1778471669354,32.16,80722.42,224.4,0.42883,0.00027,17.94819]
[1778471674389,32.16,80720.28,224.4,0.42822,0.00027,17.93737]
[1778471678030,32.15,80720.55,224.4,0.42829,0.00027,17.93796]
[1778471683452,32.15,80722.18,224.4,0.42871,0.00027,17.9418]
[1778471684897,32.15,80722.94,224.4,0.42891,0.00027,17.94362]
[1778471684905,32.15,80722.94,224.4,0.42891,0.00027,17.94362]
[1778471685466,32.14,80722.76,224.4,0.42886,0.00027,17.94315]
[1778471690501,32.14,80725.78,224.4,0.42965,0.00027,17.95024]
[1778471695563,32.13,80725.61,224.4,0.42958,0.00027,17.94969]
[1778471695594,32.13,80725.53,224.4,0.42956,0.00027,17.94947]
[1778471701578,32.12,80721.46,224.4,0.42846,0.00027,17.93958]
[1778471707767,32.12,80720.66,224.4,0.42824,0.00027,17.93758]
[1778471707778,32.12,80720.66,224.4,0.42824,0.00027,17.93758]
[1778471714669,32.11,80720.79,224.4,0.42825,0.00027,17.93775]
[1778471719704,32.11,80718.09,224.4,0.42752,0.00027,17.93107]
[1778471721005,32.11,80718.46,224.4,0.42762,0.00027,17.93196]
[1778471721718,32.11,80721.15,224.4,0.42834,0.00027,17.9385]
[1778471726753,32.1,80724.46,224.4,0.42921,0.00027,17.94637]
[1778471731788,32.09,80726.31,224.4,0.42966,0.00027,17.94515]
[1778471736823,32.09,80723.5,224.4,0.42889,0.00027,17.93826]
[1778471741858,32.08,80722.74,224.4,0.42867,0.00027,17.9363]
[1778471747215,32.07,80723.47,224.4,0.42886,0.00027,17.93796]
[1778471747255,32.07,80723.78,224.4,0.42894,0.00027,17.93869]
[1778471750374,32.07,80722.45,224.4,0.42858,0.00027,17.93545]
[1778471750820,32.07,80722.45,224.4,0.42858,0.00027,17.93545]
[1778471758981,32.07,80722.14,224.4,0.42848,0.00027,17.9346]
[1778471761504,32.07,80721.98,224.4,0.42844,0.00027,17.9342]
[1778471761604,32.07,80722.06,224.4,0.42846,0.00027,17.93438]
[1778471767039,32.06,80723.59,224.4,0.42885,0.00027,17.93795]
[1778471772074,32.05,80725.25,224.4,0.42928,0.00027,17.94182]
[1778471777109,32.04,80724.59,224.4,0.42908,0.00027,17.94009]
[1778471781001,32.04,80724.75,224.4,0.42912,0.00027,17.94039]
[1778471781039,32.04,80724.75,224.4,0.42912,0.00027,17.94039]
[1778471784331,32.04,80731.5,224.4,0.43092,0.00027,17.95644]
[1778471792214,32.03,80731.02,224.4,0.43076,0.00027,17.94969]
[1778471800272,32.03,80729.0,224.4,0.43021,0.00027,17.94483]
[1778471802149,32.03,80729.03,224.4,0.43021,0.00027,17.9449]
[1778471808326,32.02,80729.03,224.4,0.4302,0.00027,17.94479]
[1778471809626,32.02,80729.03,224.4,0.4302,0.00027,17.94479]
[1778471815375,32.02,80731.75,224.4,0.43092,0.00027,17.95111]
[1778471821417,32.01,80732.15,224.4,0.43101,0.00027,17.95194]
[1778471822424,32.01,80727.91,224.4,0.42987,0.00027,17.94186]
[1778471823787,32.01,80727.91,224.4,0.42987,0.00027,17.94186]
[1778471825269,32.01,80725.61,224.4,0.42925,0.00027,17.9363]
[1778471831488,32.0,80725.47,224.4,0.4292,0.00027,17.93586]
[1778471837530,32.0,80725.49,224.4,0.42919,0.00027,17.93582]
[1778471845175,31.99,80725.09,224.4,0.42907,0.00027,17.93478]
[1778471845554,31.99,80725.09,224.4,0.42907,0.00027,17.93478]
[1778471845587,31.99,80720.65,224.4,0.42788,0.00027,17.92393]
[1778471852637,31.99,80718.36,224.4,0.42723,0.00027,17.91268]
[1778471856699,31.99,80717.48,224.4,0.42699,0.00027,17.91047]
[1778471856913,31.99,80717.48,224.4,0.42699,0.00027,17.91047]
[1778471856982,31.98,80717.05,224.4,0.42687,0.00027,17.90937]
[1778471856987,31.98,80717.05,224.4,0.42687,0.00027,17.90937]
[1778471857089,31.98,80717.05,224.4,0.42687,0.00027,17.90937]
[1778471858995,31.98,80714.02,224.4,0.42605,0.00027,17.90177]
[1778471859327,31.98,80714.02,224.4,0.42605,0.00027,17.90177]
[1778471864538,31.98,80713.41,224.4,0.42587,0.00027,17.90014]
[1778471864542,31.98,80713.41,224.4,0.42587,0.00027,17.90014]
[1778471864547,31.98,80713.41,224.4,0.42587,0.00027,17.90014]
[1778471864636,31.98,80713.41,224.4,0.42587,0.00027,17.90014]
[1778471865408,31.98,80711.7,224.4,0.42541,0.00027,17.89581]
[1778471865569,31.98,80711.7,224.4,0.42541,0.00027,17.89581]
[1778471865659,31.98,80711.7,224.4,0.42541,0.00027,17.89581]
[1778471865728,31.98,80706.17,224.4,0.42393,0.00027,17.8817]
[1778471866548,31.98,80706.17,224.4,0.42393,0.00027,17.8817]
[1778471866689,31.98,80706.17,224.4,0.42393,0.00027,17.8817]
[1778471866694,31.98,80706.17,224.4,0.42393,0.00027,17.8817]
[1778471867566,31.98,80705.32,224.4,0.4237,0.00027,17.8795]
[1778471869010,31.97,80705.08,224.4,0.42363,0.00027,17.87886]
[1778471872669,31.97,80703.89,224.4,0.42331,0.00027,17.87575]
[1778471874669,31.97,80701.36,224.4,0.42263,0.00027,17.86916]
[1778471874923,31.97,80701.36,224.4,0.42263,0.00027,17.86916]
[1778471875798,31.97,80706.33,224.4,0.42396,0.00027,17.88202]
[1778471880833,31.97,80705.35,224.4,0.42369,0.00027,17.87945]
[1778471881420,31.97,80705.35,224.4,0.42369,0.00027,17.87945]
[1778471881461,31.97,80705.35,224.4,0.42369,0.00027,17.87945]
[1778471881474,31.97,80705.35,224.4,0.42369,0.00027,17.87945]
[1778471883464,31.97,80702.97,224.4,0.42305,0.00027,17.87327]
[1778471883906,31.97,80702.97,224.4,0.42305,0.00027,17.87327]
[1778471886916,31.97,80702.97,224.4,0.42305,0.00027,17.87324]
[1778471887569,31.97,80702.86,224.4,0.42302,0.00027,17.87295]
[1778471889575,31.97,80705.86,224.4,0.42382,0.00027,17.88069]
[1778471891388,31.97,80705.8,224.4,0.4238,0.00027,17.88051]
[1778471893397,31.96,80704.91,224.4,0.42356,0.00027,17.87819]
[1778471897926,31.96,80704.8,224.4,0.42353,0.00027,17.8779]
[1778471897932,31.96,80704.8,224.4,0.42353,0.00027,17.8779]
[1778471901741,31.96,80704.8,224.4,0.42352,0.00027,17.87786]
[1778471907108,31.96,80704.78,224.4,0.42351,0.00027,17.87772]
[1778471907207,31.96,80704.78,224.4,0.42351,0.00027,17.87772]
[1778471908052,31.96,80704.8,224.4,0.42351,0.00027,17.87776]
[1778471909503,31.96,80702.3,224.4,0.42284,0.00027,17.87126]
[1778471909955,31.96,80702.3,224.4,0.42284,0.00027,17.87126]
[1778471912500,31.96,80701.01,224.4,0.42247,0.00027,17.86233]
[1778471919099,31.95,80701.06,224.4,0.42247,0.00027,17.86239]
[1778471924134,31.95,80701.85,224.4,0.42268,0.00027,17.86442]
[1778471929169,31.95,80701.85,224.4,0.42268,0.00027,17.86439]
[1778471934204,31.95,80701.85,224.4,0.42267,0.00027,17.86436]
[1778471939239,31.95,80701.42,224.4,0.42255,0.00027,17.86322]
[1778471940683,31.95,80701.42,224.4,0.42255,0.00027,17.86322]
[1778471940920,31.95,80701.42,224.4,0.42255,0.00027,17.86322]
[1778471945198,31.95,80703.59,224.4,0.42314,0.00027,17.86886]
[1778471950106,31.95,80707.54,224.4,0.42419,0.00027,17.87902]
[1778471953215,31.95,80707.91,224.4,0.42429,0.00027,17.87994]
[1778471957840,31.94,80708.22,224.4,0.42437,0.00027,17.88072]
[1778471957988,31.94,80708.22,224.4,0.42437,0.00027,17.88072]
[1778471958372,31.94,80716.88,224.4,0.4267,0.00027,17.90258]
[1778471962400,31.94,80722.1,224.4,0.42809,0.00027,17.91541]
[1778471967296,31.94,80724.46,224.4,0.42872,0.00027,17.9211]
[1778471972470,31.93,80726.91,224.4,0.42935,0.00027,17.92141]
[1778471977074,31.93,80723.88,224.4,0.42852,0.00027,17.91402]
[1778471982540,31.93,80724.8,224.4,0.42876,0.00027,17.9162]
[1778471987575,31.93,80724.79,224.4,0.42876,0.00027,17.91613]
[1778471992610,31.92,80724.02,224.4,0.42854,0.00027,17.91422]
[1778471997645,31.92,80725.15,224.4,0.42884,0.00027,17.91693]
[1778472000350,31.92,80721.91,224.4,0.42797,0.00027,17.90901]
[1778472001089,31.92,80720.98,224.4,0.42772,0.00027,17.90671]
[1778472001149,31.92,80720.98,224.4,0.42772,0.00027,17.90671]
[1778472001575,31.92,80720.98,224.4,0.42772,0.00027,17.90671]
[1778472001818,31.92,80710.81,224.4,0.42498,0.00027,17.88125]
[1778472002424,31.92,80710.81,224.4,0.42498,0.00027,17.88125]
[1778472002425,31.92,80710.81,224.4,0.42498,0.00027,17.88125]
[1778472002802,31.92,80710.81,224.4,0.42498,0.00027,17.88125]
[1778472004215,31.92,80712.0,224.4,0.4253,0.00027,17.88428]
[1778472004221,31.92,80712.0,224.4,0.4253,0.00027,17.88428]
[1778472004226,31.92,80712.0,224.4,0.4253,0.00027,17.88428]
[1778472004607,31.92,80712.0,224.4,0.4253,0.00027,17.88428]
[1778472004694,31.92,80707.59,224.4,0.42411,0.00027,17.87303]
[1778472005677,31.92,80707.59,224.4,0.42411,0.00027,17.87303]
[1778472005864,31.92,80707.59,224.4,0.42411,0.00027,17.87303]
[1778472009593,31.92,80700.34,224.4,0.42217,0.00027,17.85423]
[1778472009603,31.92,80700.34,224.4,0.42217,0.00027,17.85423]
[1778472009631,31.92,80700.34,224.4,0.42217,0.00027,17.85423]
[1778472009663,31.92,80700.34,224.4,0.42217,0.00027,17.85423]
[1778472009859,31.92,80700.34,224.4,0.42217,0.00027,17.85423]
[1778472010145,31.92,80698.3,224.4,0.42162,0.00027,17.84887]
[1778472010606,31.92,80698.3,224.4,0.42162,0.00027,17.84887]
[1778472010767,31.92,80698.3,224.4,0.42162,0.00027,17.84887]
[1778472010903,31.92,80698.3,224.4,0.42162,0.00027,17.84887]
[1778472010959,31.92,80690.7,224.4,0.41958,0.00027,17.82848]
[1778472011743,31.92,80699.01,224.4,0.42181,0.00027,17.85071]
[1778472016601,31.92,80698.0,224.4,0.42155,0.00027,17.84809]
[1778472017635,31.92,80698.2,224.4,0.4216,0.00027,17.84863]
[1778472021667,31.92,80702.39,224.4,0.42273,0.00027,17.85966]
[1778472022574,31.92,80701.47,224.4,0.42248,0.00027,17.85726]
[1778472023655,31.92,80702.51,224.4,0.42276,0.00027,17.85998]
[1778472028862,31.92,80701.12,224.4,0.42239,0.00027,17.85635]
[1778472033897,31.93,80699.86,224.4,0.42202,0.00027,17.84751]
[1778472038937,31.93,80696.15,224.4,0.42103,0.00027,17.83769]
[1778472043972,31.93,80696.17,224.4,0.42104,0.00027,17.83776]
[1778472044158,31.93,80696.17,224.4,0.42104,0.00027,17.83776]
[1778472048991,31.93,80700.69,224.4,0.42225,0.00027,17.84971]
[1778472056057,31.92,80700.26,224.4,0.42213,0.00027,17.84855]
[1778472062099,31.92,80700.44,224.4,0.42218,0.00027,17.849]
[1778472067757,31.92,80697.83,224.4,0.42147,0.00027,17.84209]
[1778472069727,31.92,80695.39,224.4,0.42082,0.00027,17.8356]
[1778472072486,31.92,80686.96,224.4,0.41855,0.00027,17.81282]
[1778472078393,31.92,80687.44,224.4,0.41869,0.00027,17.81418]
[1778472085078,31.93,80685.54,224.4,0.41818,0.00027,17.80902]
[1778472090295,31.93,80684.23,224.4,0.41784,0.00027,17.8055]
[1778472091412,31.93,80684.23,224.4,0.41784,0.00027,17.8055]
[1778472091599,31.93,80684.23,224.4,0.41784,0.00027,17.8055]
[1778472092025,31.93,80684.23,224.4,0.41784,0.00027,17.8055]
[1778472092714,31.93,80672.1,224.4,0.41457,0.00027,17.76593]
[1778472094385,31.93,80675.09,224.4,0.41537,0.00027,17.77446]
[1778472094534,31.93,80675.09,224.4,0.41537,0.00027,17.77446]
[1778472094583,31.93,80681.63,224.4,0.41713,0.00027,17.79282]
[1778472095330,31.93,80686.83,224.4,0.41852,0.00027,17.80718]
[1778472100365,31.93,80685.04,224.4,0.41805,0.00027,17.80231]
[1778472104356,31.94,80686.88,224.4,0.41854,0.00027,17.80739]
[1778472106340,31.94,80686.29,224.4,0.41839,0.00027,17.80579]
[1778472107414,31.94,80679.09,224.4,0.41646,0.00027,17.78588]
[1778472112449,31.94,80678.87,224.4,0.41641,0.00027,17.78535]
[1778472117484,31.94,80675.42,224.4,0.4155,0.00027,17.77575]
[1778472119040,31.94,80675.42,224.4,0.4155,0.00027,17.77575]
[1778472119149,31.94,80675.42,224.4,0.4155,0.00027,17.77575]
[1778472124533,31.95,80671.32,224.4,0.41441,0.00027,17.76426]
[1778472129568,31.96,80669.9,224.4,0.41405,0.00027,17.76033]
[1778472130575,31.96,80674.42,224.4,0.41526,0.00027,17.77324]
[1778472135610,31.96,80675.62,224.4,0.4156,0.00027,17.77685]
[1778472140645,31.97,80676.04,224.4,0.41574,0.00027,17.77824]
[1778472145926,31.98,80676.59,224.4,0.4159,0.00027,17.77997]
[1778472149723,31.98,80676.28,224.4,0.41584,0.00027,17.77927]
[1778472150716,31.99,80670.33,224.4,0.41426,0.00027,17.76248]
[1778472153479,31.99,80670.63,224.4,0.41432,0.00027,17.75785]
[1778472153720,31.99,80670.63,224.4,0.41432,0.00027,17.75785]
[1778472153897,31.99,80670.63,224.4,0.41432,0.00027,17.75785]
[1778472154724,31.99,80667.49,224.4,0.41348,0.00027,17.74891]
[1778472154760,31.99,80667.49,224.4,0.41348,0.00027,17.74891]
[1778472159759,32.0,80661.81,224.4,0.41198,0.00027,17.73254]
[1778472162246,32.0,80661.39,224.4,0.41187,0.00027,17.73138]
[1778472163773,32.0,80661.51,224.4,0.41191,0.00027,17.7318]
[1778472163804,32.0,80661.51,224.4,0.41191,0.00027,17.7318]
[1778472163834,32.0,80661.51,224.4,0.41191,0.00027,17.7318]
[1778472163891,32.0,80661.51,224.4,0.41191,0.00027,17.7318]
[1778472163920,32.0,80661.51,224.4,0.41191,0.00027,17.7318]
[1778472164131,32.0,80661.51,224.4,0.41191,0.00027,17.7318]
[1778472164333,32.0,80661.54,224.4,0.41193,0.00027,17.73196]
[1778472164468,32.0,80661.54,224.4,0.41193,0.00027,17.73196]
[1778472164627,32.0,80661.54,224.4,0.41193,0.00027,17.73196]
[1778472164809,32.0,80661.54,224.4,0.41193,0.00027,17.73196]
[1778472164850,32.0,80661.54,224.4,0.41193,0.00027,17.73196]
[1778472165064,32.01,80682.12,224.4,0.41743,0.00027,17.79055]
[1778472165408,32.01,80682.12,224.4,0.41743,0.00027,17.79055]
[1778472165687,32.01,80682.12,224.4,0.41743,0.00027,17.79055]
[1778472165725,32.01,80682.12,224.4,0.41743,0.00027,17.79055]
[1778472165863,32.01,80682.12,224.4,0.41743,0.00027,17.79055]
[1778472165960,32.01,80682.12,224.4,0.41743,0.00027,17.79055]
[1778472166009,32.01,80692.96,224.4,0.42034,0.00027,17.82003]
[1778472166844,32.01,80709.67,224.4,0.42482,0.00027,17.86364]
[1778472167953,32.01,80709.67,224.4,0.42482,0.00027,17.86364]
[1778472167965,32.01,80709.67,224.4,0.42482,0.00027,17.86364]
[1778472167968,32.01,80709.67,224.4,0.42482,0.00027,17.86364]
[1778472168179,32.0,80710.23,224.4,0.42497,0.00027,17.86504]
[1778472168265,32.0,80710.23,224.4,0.42497,0.00027,17.86504]
[1778472168964,32.0,80710.23,224.4,0.42497,0.00027,17.86504]
[1778472169068,32.0,80710.23,224.4,0.42497,0.00027,17.86504]
[1778472169106,32.0,80710.23,224.4,0.42497,0.00027,17.86504]
[1778472169604,32.0,80711.31,224.4,0.42525,0.00027,17.86776]
[1778472172024,32.0,80713.07,224.4,0.42572,0.00027,17.87217]
[1778472173886,32.0,80714.17,224.4,0.42602,0.00027,17.8749]
[1778472173901,32.0,80714.17,224.4,0.42602,0.00027,17.8749]
[1778472177790,32.0,80715.06,224.4,0.42624,0.00027,17.87703]
[1778472178160,32.0,80715.06,224.4,0.42624,0.00027,17.87703]
[1778472183963,31.99,80715.97,224.4,0.42647,0.00027,17.87917]
[1778472188998,31.99,80715.22,224.4,0.42626,0.00027,17.8772]
[1778472190012,31.99,80715.22,224.4,0.42626,0.00027,17.8772]
[1778472190076,31.99,80715.22,224.4,0.42626,0.00027,17.8772]
[1778472190090,31.99,80715.22,224.4,0.42626,0.00027,17.8772]
[1778472191049,31.98,80714.83,224.4,0.42615,0.00027,17.8762]
[1778472191150,31.98,80707.82,224.4,0.42427,0.00027,17.85843]
[1778472194339,31.98,80705.14,224.4,0.42354,0.00027,17.85151]
[1778472195881,31.98,80704.34,224.4,0.42333,0.00027,17.84943]
[1778472195897,31.98,80704.34,224.4,0.42333,0.00027,17.84943]
[1778472196964,31.98,80702.15,224.4,0.42274,0.00027,17.84374]
[1778472197055,31.98,80695.44,224.4,0.42094,0.00027,17.82606]
[1778472204104,31.98,80695.51,224.4,0.42096,0.00027,17.82626]
[1778472209139,31.98,80696.15,224.4,0.42113,0.00027,17.82797]
[1778472214174,31.98,80696.75,224.4,0.42126,0.00027,17.82401]
[1778472215346,31.98,80696.62,224.4,0.42123,0.00027,17.82366]
[1778472221223,31.98,80700.13,224.4,0.42217,0.00027,17.83289]
[1778472222230,31.98,80695.35,224.4,0.42088,0.00027,17.82025]
[1778472225962,31.98,80695.81,224.4,0.42101,0.00027,17.82147]
[1778472232300,31.98,80699.16,224.4,0.4219,0.00027,17.83029]
[1778472237335,31.98,80699.02,224.4,0.42186,0.00027,17.82989]
[1778472241102,31.98,80699.21,224.4,0.42191,0.00027,17.83038]
[1778472241118,31.98,80699.21,224.4,0.42191,0.00027,17.83038]
[1778472241144,31.98,80699.21,224.4,0.42191,0.00027,17.83038]
[1778472241186,31.98,80699.21,224.4,0.42191,0.00027,17.83038]
[1778472241240,31.98,80699.21,224.4,0.42191,0.00027,17.83038]
[1778472241291,31.98,80699.83,224.4,0.42207,0.00027,17.83199]
[1778472242042,31.98,80699.83,224.4,0.42207,0.00027,17.83199]
[1778472242327,31.98,80699.83,224.4,0.42207,0.00027,17.83199]
[1778472242294,31.98,80709.35,224.4,0.42463,0.00027,17.85663]
[1778472242370,31.98,80712.79,224.4,0.42556,0.00027,17.86536]
[1778472249065,31.97,80712.11,224.4,0.42537,0.00027,17.86356]
[1778472252544,31.97,80712.27,224.4,0.4254,0.00027,17.86389]
[1778472255965,31.97,80712.13,224.4,0.42536,0.00027,17.86349]
[1778472256088,31.97,80712.13,224.4,0.42536,0.00027,17.86349]
[1778472257475,31.96,80707.82,224.4,0.42419,0.00027,17.85247]
[1778472262510,31.96,80709.71,224.4,0.4247,0.00027,17.85726]
[1778472271574,31.96,80711.68,224.4,0.42519,0.00027,17.85663]
[1778472275140,31.96,80711.82,224.4,0.42523,0.00027,17.85698]
[1778472275199,31.96,80711.82,224.4,0.42523,0.00027,17.85698]
[1778472277598,31.96,80711.68,224.4,0.42519,0.00027,17.85659]
[1778472277917,31.96,80711.68,224.4,0.42519,0.00027,17.85659]
[1778472278141,31.96,80711.68,224.4,0.42519,0.00027,17.85659]
[1778472278232,31.95,80711.68,224.4,0.42518,0.00027,17.85656]
[1778472279155,31.95,80711.68,224.4,0.42518,0.00027,17.85656]
[1778472279160,31.95,80720.87,224.4,0.42766,0.00027,17.87952]
[1778472280312,31.95,80720.87,224.4,0.42766,0.00027,17.87952]
[1778472280665,31.95,80723.49,224.4,0.42836,0.00027,17.88593]
[1778472280669,31.95,80723.49,224.4,0.42836,0.00027,17.88593]
[1778472280695,31.95,80723.49,224.4,0.42836,0.00027,17.88593]
[1778472280723,31.95,80723.49,224.4,0.42836,0.00027,17.88593]
[1778472280758,31.95,80723.49,224.4,0.42836,0.00027,17.88593]
[1778472280885,31.95,80723.49,224.4,0.42836,0.00027,17.88593]
[1778472280964,31.95,80723.49,224.4,0.42836,0.00027,17.88593]
[1778472281019,31.95,80723.49,224.4,0.42836,0.00027,17.88593]
[1778472281058,31.95,80723.49,224.4,0.42836,0.00027,17.88593]
[1778472281080,31.95,80721.05,224.4,0.4277,0.00027,17.87995]
[1778472281771,31.95,80721.05,224.4,0.4277,0.00027,17.87995]
[1778472281807,31.95,80721.05,224.4,0.4277,0.00027,17.87995]
[1778472282040,31.95,80721.05,224.4,0.4277,0.00027,17.87995]
[1778472282338,31.95,80721.05,224.4,0.4277,0.00027,17.87995]
[1778472282369,31.95,80691.13,224.4,0.41966,0.00027,17.80275]
[1778472282409,31.95,80691.13,224.4,0.41966,0.00027,17.80275]
[1778472282709,31.95,80691.13,224.4,0.41966,0.00027,17.80275]
[1778472282761,31.95,80691.13,224.4,0.41966,0.00027,17.80275]
[1778472286491,31.96,80693.5,224.4,0.4203,0.00027,17.80916]
[1778472290553,31.96,80693.61,224.4,0.42033,0.00027,17.8095]
[1778472295746,31.96,80693.8,224.4,0.42039,0.00027,17.81005]
[1778472300781,31.96,80693.99,224.4,0.42044,0.00027,17.81058]
[1778472301464,31.96,80693.99,224.4,0.42044,0.00027,17.81058]
[1778472302531,31.96,80694.38,224.4,0.42054,0.00027,17.81163]
[1778472302553,31.96,80694.38,224.4,0.42054,0.00027,17.81163]
[1778472302556,31.96,80694.38,224.4,0.42054,0.00027,17.81163]
[1778472303802,31.96,80703.32,224.4,0.42295,0.00027,17.83521]
[1778472304529,31.96,80703.32,224.4,0.42295,0.00027,17.83521]
[1778472306878,31.96,80704.73,224.4,0.42332,0.00027,17.83886]
[1778472308287,31.96,80705.3,224.4,0.42348,0.00027,17.84033]
[1778472308291,31.96,80709.39,224.4,0.42457,0.00027,17.85082]
[1778472310350,31.96,80709.3,224.4,0.42455,0.00027,17.85059]
[1778472311066,31.96,80709.3,224.4,0.42455,0.00027,17.85059]
[1778472311167,31.96,80709.45,224.4,0.42459,0.00027,17.85096]
[1778472311666,31.96,80709.45,224.4,0.42459,0.00027,17.85096]
[1778472313668,31.96,80710.11,224.4,0.42477,0.00027,17.85263]
[1778472316339,31.96,80711.54,224.4,0.42515,0.00027,17.85625]
[1778472317900,31.95,80717.6,224.4,0.42678,0.00027,17.87143]
[1778472320833,31.95,80717.98,224.4,0.42688,0.00027,17.87235]
[1778472325957,31.95,80718.57,224.4,0.42702,0.00027,17.87372]
[1778472327986,31.95,80718.57,224.4,0.42702,0.00027,17.87372]
[1778472331119,31.95,80719.94,224.4,0.42739,0.00027,17.87706]
[1778472331316,31.95,80720.22,224.4,0.42744,0.00027,17.87219]
[1778472333056,31.95,80724.31,224.4,0.42854,0.00027,17.88222]
[1778472333157,31.95,80724.4,224.4,0.42856,0.00027,17.88243]
[1778472340057,31.94,80725.25,224.4,0.42878,0.00027,17.88441]
[1778472345091,31.94,80724.96,224.4,0.42869,0.00027,17.88361]
[1778472350126,31.93,80724.78,224.4,0.42863,0.00027,17.8831]
[1778472355161,31.93,80724.09,224.4,0.42844,0.00027,17.88136]
[1778472360196,31.93,80723.75,224.4,0.42834,0.00027,17.88046]
[1778472364091,31.92,80723.4,224.4,0.42824,0.00027,17.87957]
[1778472364108,31.92,80723.4,224.4,0.42824,0.00027,17.87957]
[1778472364396,31.92,80717.91,224.4,0.42676,0.00027,17.86602]
[1778472365012,31.92,80717.91,224.4,0.42676,0.00027,17.86602]
[1778472365224,31.92,80717.91,224.4,0.42676,0.00027,17.86602]
[1778472369630,31.92,80717.13,224.4,0.42655,0.00027,17.86405]
[1778472375301,31.92,80718.68,224.4,0.42696,0.00027,17.86787]
[1778472377145,31.92,80718.68,224.4,0.42696,0.00027,17.86787]
[1778472382350,31.92,80717.9,224.4,0.42674,0.00027,17.86588]
[1778472389400,31.92,80717.87,224.4,0.42673,0.00027,17.86576]
[1778472394435,31.91,80717.26,224.4,0.42654,0.00027,17.85866]
[1778472400477,31.91,80718.75,224.4,0.42693,0.00027,17.86234]
[1778472405512,31.91,80718.94,224.4,0.42698,0.00027,17.86277]
[1778472408732,31.91,80719.57,224.4,0.42715,0.00027,17.86433]
[1778472409552,31.91,80725.19,224.4,0.42866,0.00027,17.8781]
[1778472415594,31.91,80725.51,224.4,0.42874,0.00027,17.8788]
[1778472421541,31.9,80725.54,224.4,0.42874,0.00027,17.87883]
[1778472422088,31.9,80725.54,224.4,0.42874,0.00027,17.87883]
[1778472422643,31.9,80715.92,224.4,0.42614,0.00027,17.85503]
[1778472425100,31.9,80715.96,224.4,0.42615,0.00027,17.85512]
[1778472425261,31.9,80715.96,224.4,0.42615,0.00027,17.85512]
[1778472430699,31.9,80713.86,224.4,0.42558,0.00027,17.84983]
[1778472433808,31.9,80712.71,224.4,0.42527,0.00027,17.84691]
[1778472434904,31.9,80713.48,224.4,0.42548,0.00027,17.84886]
[1778472440769,31.9,80716.28,224.4,0.42623,0.00027,17.85589]
[1778472442412,31.9,80716.28,224.4,0.42623,0.00027,17.85589]
[1778472442429,31.9,80716.28,224.4,0.42623,0.00027,17.85589]
[1778472442660,31.9,80716.28,224.4,0.42623,0.00027,17.85588]
[1778472442910,31.9,80716.28,224.4,0.42623,0.00027,17.85588]
[1778472442953,31.9,80724.94,224.4,0.42857,0.00027,17.87728]
[1778472448093,31.9,80728.31,224.4,0.42948,0.00027,17.88542]
[1778472449785,31.9,80728.45,224.4,0.42951,0.00027,17.88572]
[1778472450957,31.89,80728.57,224.4,0.42954,0.00027,17.88599]
[1778472450999,31.89,80729.06,224.4,0.42967,0.00027,17.88716]
[1778472454871,31.89,80735.65,224.4,0.43143,0.00027,17.89731]
[1778472457892,31.89,80740.09,224.4,0.43264,0.00027,17.90765]
[1778472460366,31.89,80740.09,224.4,0.43264,0.00027,17.90765]
[1778472461784,31.89,80742.2,224.4,0.4332,0.00027,17.9125]
[1778472461820,31.89,80742.2,224.4,0.4332,0.00027,17.9125]
[1778472461904,31.89,80742.2,224.4,0.4332,0.00027,17.9125]
[1778472462564,31.89,80747.0,224.4,0.4345,0.00027,17.92342]
[1778472464823,31.89,80749.3,224.4,0.43513,0.00027,17.92861]
[1778472468553,31.9,80745.69,224.4,0.43416,0.00027,17.92051]
[1778472471256,31.9,80748.19,224.4,0.43484,0.00027,17.92618]
[1778472471796,31.9,80747.92,224.4,0.43477,0.00027,17.92559]
[1778472473576,31.9,80736.8,224.4,0.43176,0.00027,17.90008]
[1778472474251,31.9,80736.8,224.4,0.43176,0.00027,17.90008]
[1778472480054,31.9,80733.42,224.4,0.43084,0.00027,17.89215]
[1778472485089,31.9,80736.0,224.4,0.43154,0.00027,17.89822]
[1778472487885,31.9,80735.55,224.4,0.43142,0.00027,17.89715]
[1778472488116,31.9,80736.04,224.4,0.43155,0.00027,17.89829]
[1778472493151,31.9,80736.21,224.4,0.4316,0.00027,17.89871]
[1778472498186,31.9,80736.76,224.4,0.43175,0.00027,17.90001]
[1778472503221,31.9,80732.73,224.4,0.43066,0.00027,17.89055]
[1778472504609,31.9,80731.35,224.4,0.43029,0.00027,17.88727]
[1778472504734,31.9,80731.35,224.4,0.43029,0.00027,17.88727]
[1778472504736,31.9,80731.35,224.4,0.43029,0.00027,17.88727]
[1778472505338,31.9,80723.09,224.4,0.42806,0.00027,17.86729]
[1778472505905,31.9,80723.09,224.4,0.42806,0.00027,17.86729]
[1778472506242,31.9,80718.59,224.4,0.42684,0.00027,17.85618]
[1778472508588,31.9,80717.69,224.4,0.4266,0.00027,17.85392]
[1778472508811,31.9,80716.75,224.4,0.42634,0.00027,17.85156]
[1778472510328,31.9,80716.07,224.4,0.42616,0.00027,17.84984]
[1778472513088,31.9,80714.91,224.4,0.42582,0.00027,17.84136]
[1778472518328,31.9,80714.72,224.4,0.42576,0.00027,17.84084]
[1778472522306,31.9,80714.37,224.4,0.42566,0.00027,17.83994]
[1778472522542,31.9,80714.37,224.4,0.42566,0.00027,17.83994]
[1778472522899,31.9,80714.41,224.4,0.42567,0.00027,17.84004]
[1778472522961,31.9,80714.41,224.4,0.42567,0.00027,17.84004]
[1778472523365,31.9,80695.65,224.4,0.42061,0.00027,17.79125]
[1778472524006,31.9,80695.65,224.4,0.42061,0.00027,17.79125]
[1778472524068,31.9,80695.65,224.4,0.42061,0.00027,17.79125]
[1778472525469,31.9,80694.46,224.4,0.42029,0.00027,17.78808]
[1778472531421,31.9,80693.24,224.4,0.41998,0.00027,17.78491]
[1778472537463,31.9,80693.86,224.4,0.42015,0.00027,17.78666]
[1778472538141,31.9,80693.86,224.4,0.42015,0.00027,17.78666]
[1778472538171,31.9,80693.86,224.4,0.42015,0.00027,17.78666]
[1778472538208,31.9,80693.86,224.4,0.42015,0.00027,17.78666]
[1778472538243,31.9,80693.86,224.4,0.42015,0.00027,17.78666]
[1778472538416,31.9,80693.86,224.4,0.42015,0.00027,17.78666]
[1778472538477,31.91,80686.57,224.4,0.41819,0.00027,17.76686]
[1778472538924,31.91,80686.57,224.4,0.41819,0.00027,17.76686]
[1778472540921,31.91,80683.06,224.4,0.41725,0.00027,17.75721]
[1778472541096,31.91,80683.06,224.4,0.41725,0.00027,17.75721]
[1778472541424,31.91,80683.06,224.4,0.41725,0.00027,17.75721]
[1778472541492,31.91,80671.88,224.4,0.41425,0.00027,17.72571]
[1778472542024,31.91,80671.88,224.4,0.41425,0.00027,17.72571]
[1778472542499,31.91,80669.6,224.4,0.41364,0.00027,17.71913]
[1778472542827,31.91,80669.6,224.4,0.41364,0.00027,17.71913]
[1778472543506,31.91,80669.1,224.4,0.41351,0.00027,17.71774]
[1778472546719,31.91,80665.42,224.4,0.41254,0.00027,17.70722]
[1778472546754,31.91,80665.42,224.4,0.41254,0.00027,17.70722]
[1778472546778,31.91,80665.42,224.4,0.41254,0.00027,17.70722]
[1778472547292,31.91,80665.42,224.4,0.41254,0.00027,17.70722]
[1778472547356,31.91,80665.42,224.4,0.41254,0.00027,17.70722]
[1778472547535,31.91,80658.35,224.4,0.41064,0.00027,17.68639]
[1778472548903,31.91,80654.15,224.4,0.40952,0.00027,17.67384]
[1778472549634,31.91,80654.15,224.4,0.40952,0.00027,17.67384]
[1778472549654,31.91,80652.41,224.4,0.40905,0.00027,17.6686]
[1778472556597,31.92,80650.29,224.4,0.40849,0.00027,17.66225]
[1778472557278,31.92,80650.29,224.4,0.40849,0.00027,17.66225]
[1778472561088,31.92,80650.39,224.4,0.40852,0.00027,17.66259]
[1778472561454,31.92,80650.39,224.4,0.40852,0.00027,17.66259]
[1778472561632,31.92,80661.09,224.4,0.41139,0.00027,17.69462]
[1778472562639,31.92,80665.99,224.4,0.4127,0.00027,17.70897]
[1778472563248,31.92,80665.99,224.4,0.4127,0.00027,17.70897]
[1778472563573,31.92,80665.99,224.4,0.4127,0.00027,17.70897]
[1778472563646,31.92,80673.8,224.4,0.41479,0.00027,17.73144]
[1778472568683,31.91,80674.29,224.4,0.41492,0.00027,17.73273]
[1778472573297,31.91,80674.46,224.4,0.41496,0.00027,17.73318]
[1778472577639,31.91,80674.76,224.4,0.415,0.00027,17.72837]
[1778472581397,31.91,80676.76,224.4,0.41553,0.00027,17.73398]
[1778472582780,31.9,80669.71,224.4,0.41363,0.00027,17.71379]
[1778472587755,31.9,80668.55,224.4,0.41332,0.00027,17.7104]
[1778472588040,31.9,80668.55,224.4,0.41332,0.00027,17.7104]
[1778472588041,31.9,80668.55,224.4,0.41332,0.00027,17.7104]
[1778472588174,31.9,80663.39,224.4,0.41193,0.00027,17.69535]
[1778472588825,31.9,80655.93,224.4,0.40993,0.00027,17.67323]
[1778472589909,31.9,80655.93,224.4,0.40993,0.00027,17.67323]
[1778472589980,31.9,80655.93,224.4,0.40993,0.00027,17.67323]
[1778472589990,31.9,80655.93,224.4,0.40993,0.00027,17.67323]
[1778472590591,31.9,80655.93,224.4,0.40993,0.00027,17.67323]
[1778472591118,31.9,80654.94,224.4,0.40967,0.00027,17.67027]
[1778472591189,31.9,80637.19,224.4,0.40492,0.00027,17.61575]
[1778472592853,31.9,80633.52,224.4,0.40394,0.00027,17.60418]
[1778472597889,31.9,80632.93,224.4,0.40378,0.00027,17.60236]
[1778472602924,31.91,80630.51,224.4,0.40314,0.00027,17.5947]
[1778472605603,31.91,80631.0,224.4,0.40327,0.00027,17.59628]
[1778472606952,31.91,80626.06,224.4,0.40196,0.00027,17.58046]
[1778472611987,31.91,80623.93,224.4,0.4014,0.00027,17.57367]
[1778472613209,31.91,80623.93,224.4,0.4014,0.00027,17.57367]
[1778472616010,31.91,80623.07,224.4,0.40117,0.00027,17.57093]
[1778472616673,31.91,80623.07,224.4,0.40117,0.00027,17.57093]
[1778472616016,31.91,80624.07,224.4,0.40144,0.00027,17.5742]
[1778472617088,31.91,80624.07,224.4,0.40144,0.00027,17.5742]
[1778472617190,31.91,80633.82,224.4,0.40405,0.00027,17.60547]
[1778472623065,31.91,80635.82,224.4,0.40459,0.00027,17.61184]
[1778472628100,31.92,80635.29,224.4,0.40445,0.00027,17.61021]
[1778472628915,31.92,80635.29,224.4,0.40445,0.00027,17.61021]
[1778472630584,31.92,80634.76,224.4,0.40431,0.00027,17.60855]
[1778472630711,31.92,80634.76,224.4,0.40431,0.00027,17.60855]
[1778472630678,31.92,80634.56,224.4,0.40426,0.00027,17.60793]
[1778472631121,31.92,80642.75,224.4,0.40641,0.00027,17.62795]
[1778472636156,31.92,80641.36,224.4,0.40605,0.00027,17.62366]
[1778472639240,31.92,80641.15,224.4,0.40599,0.00027,17.62302]
[1778472640496,31.92,80634.89,224.4,0.40432,0.00027,17.60344]
[1778472646168,31.92,80636.95,224.4,0.40488,0.00027,17.60998]
[1778472653716,31.92,80637.23,224.4,0.40495,0.00027,17.6109]
[1778472663352,31.93,80639.05,224.4,0.40545,0.00027,17.61673]
[1778472667173,31.93,80638.63,224.4,0.40534,0.00027,17.61545]
[1778472672416,31.93,80639.16,224.4,0.40549,0.00027,17.61716]
[1778472677452,31.93,80639.29,224.4,0.40553,0.00027,17.61761]
[1778472682047,31.93,80639.44,224.4,0.40557,0.00027,17.61809]
[1778472682710,31.93,80639.44,224.4,0.40557,0.00027,17.61809]
[1778472682822,31.93,80641.87,224.4,0.40622,0.00027,17.62567]
[1778472682868,31.93,80641.87,224.4,0.40622,0.00027,17.62567]
[1778472683088,31.93,80641.87,224.4,0.40622,0.00027,17.62567]
[1778472683570,31.93,80641.87,224.4,0.40622,0.00027,17.62567]
[1778472683610,31.93,80656.03,224.4,0.41001,0.00027,17.66879]
[1778472683961,31.93,80656.03,224.4,0.41001,0.00027,17.66879]
[1778472684133,31.93,80656.03,224.4,0.41001,0.00027,17.66879]
[1778472684502,31.93,80663.7,224.4,0.41206,0.00027,17.69147]
[1778472687506,31.93,80664.39,224.4,0.41224,0.00027,17.69344]
[1778472692557,31.92,80665.49,224.4,0.4125,0.00027,17.69091]
[1778472697132,31.92,80667.53,224.4,0.41303,0.00027,17.69672]
[1778472697228,31.92,80667.53,224.4,0.41303,0.00027,17.69672]
[1778472697592,31.92,80678.35,224.4,0.41594,0.00027,17.72767]
[1778472702618,31.92,80681.29,224.4,0.41674,0.00027,17.73597]
[1778472702651,31.92,80681.29,224.4,0.41674,0.00027,17.73597]
[1778472702688,31.92,80676.45,224.4,0.41544,0.00027,17.72239]
[1778472703635,31.92,80669.38,224.4,0.41354,0.00027,17.70214]
[1778472703893,31.92,80669.38,224.4,0.41354,0.00027,17.70214]
[1778472703903,31.92,80669.38,224.4,0.41354,0.00027,17.70214]
[1778472704642,31.92,80664.83,224.4,0.41231,0.00027,17.6889]
[1778472705093,31.92,80664.83,224.4,0.41231,0.00027,17.6889]
[1778472706018,31.92,80664.49,224.4,0.41222,0.00027,17.68788]
[1778472708951,31.92,80664.36,224.4,0.41217,0.00027,17.68742]
[1778472714712,31.91,80668.4,224.4,0.41324,0.00027,17.69904]
[1778472715858,31.91,80667.91,224.4,0.41311,0.00027,17.69759]
[1778472716726,31.91,80672.34,224.4,0.4143,0.00027,17.71033]
[1778472717733,31.91,80679.94,224.4,0.41634,0.00027,17.73183]
[1778472721762,31.9,80675.0,224.4,0.41499,0.00027,17.71773]
[1778472725252,31.9,80672.64,224.4,0.41435,0.00027,17.7109]
[1778472728823,31.9,80671.94,224.4,0.41415,0.00027,17.7088]
[1778472733846,31.89,80672.4,224.4,0.41425,0.00027,17.70992]
[1778472738881,31.88,80670.37,224.4,0.41369,0.00027,17.70391]
[1778472743916,31.88,80670.32,224.4,0.41366,0.00027,17.70358]
[1778472748951,31.87,80672.96,224.4,0.41435,0.00027,17.71099]
[1778472753987,31.86,80671.31,224.4,0.41386,0.00027,17.70048]
[1778472755622,31.86,80671.31,224.4,0.41386,0.00027,17.70048]
[1778472756737,31.86,80670.53,224.4,0.41364,0.00027,17.69815]
[1778472756798,31.86,80670.53,224.4,0.41364,0.00027,17.69815]
[1778472757007,31.86,80664.64,224.4,0.41205,0.00027,17.68097]
[1778472760860,31.86,80663.57,224.4,0.41176,0.00027,17.67777]
[1778472761751,31.86,80663.48,224.4,0.41173,0.00027,17.67748]
[1778472762042,31.85,80672.86,224.4,0.41425,0.00027,17.7047]
[1778472764893,31.85,80673.79,224.4,0.41449,0.00027,17.70725]
[1778472766212,31.85,80670.12,224.4,0.4135,0.00027,17.69669]
[1778472768456,31.85,80669.07,224.4,0.41322,0.00027,17.69359]
[1778472771869,31.85,80669.65,224.4,0.41336,0.00027,17.69517]
[1778472772041,31.84,80671.01,224.4,0.41372,0.00027,17.69904]
[1778472772113,31.84,80677.18,224.4,0.41538,0.00027,17.71669]
[1778472777044,31.84,80681.35,224.4,0.41649,0.00027,17.72833]
[1778472782182,31.83,80680.45,224.4,0.41622,0.00027,17.72549]
[1778472782977,31.83,80680.45,224.4,0.41622,0.00027,17.72549]
[1778472794266,31.81,80680.24,224.4,0.41611,0.00027,17.7244]
[1778472794914,31.81,80680.24,224.4,0.41611,0.00027,17.7244]
[1778472797549,31.81,80680.43,224.4,0.41616,0.00027,17.72489]
[1778472798294,31.8,80693.44,224.4,0.41966,0.00027,17.76074]
[1778472799577,31.8,80693.44,224.4,0.41966,0.00027,17.76074]
[1778472799604,31.8,80693.51,224.4,0.41967,0.00027,17.76082]
[1778472804631,31.8,80694.32,224.4,0.41989,0.00027,17.76304]
[1778472804665,31.8,80694.32,224.4,0.41989,0.00027,17.76304]
[1778472804714,31.8,80694.32,224.4,0.41989,0.00027,17.76304]
[1778472804823,31.8,80694.32,224.4,0.41989,0.00027,17.76304]
[1778472805126,31.8,80695.04,224.4,0.42008,0.00027,17.76499]
[1778472805403,31.8,80695.04,224.4,0.42008,0.00027,17.76499]
[1778472805620,31.8,80695.04,224.4,0.42008,0.00027,17.76499]
[1778472805696,31.8,80702.24,224.4,0.42203,0.00027,17.78421]
[1778472808268,31.8,80703.4,224.4,0.42235,0.00027,17.78726]
[1778472810145,31.8,80700.44,224.4,0.42154,0.00027,17.77943]
[1778472810995,31.8,80700.43,224.4,0.42154,0.00027,17.7794]
[1778472813402,31.8,80696.49,224.4,0.42045,0.00027,17.76331]
[1778472813540,31.8,80696.49,224.4,0.42045,0.00027,17.76331]
[1778472814758,31.8,80697.61,224.4,0.42075,0.00027,17.76632]
[1778472814796,31.8,80697.61,224.4,0.42075,0.00027,17.76632]
[1778472814894,31.8,80697.61,224.4,0.42075,0.00027,17.76632]
[1778472814907,31.8,80697.61,224.4,0.42075,0.00027,17.76632]
[1778472814920,31.8,80697.61,224.4,0.42075,0.00027,17.76632]
[1778472814895,31.8,80691.85,224.4,0.41919,0.00027,17.75075]
[1778472815099,31.8,80691.85,224.4,0.41919,0.00027,17.75075]
[1778472815212,31.8,80691.85,224.4,0.41919,0.00027,17.75075]
[1778472815420,31.8,80681.44,224.4,0.41638,0.00027,17.72193]
[1778472816856,31.8,80681.44,224.4,0.41638,0.00027,17.72193]
[1778472817055,31.8,80680.16,224.4,0.41603,0.00027,17.71824]
[1778472820076,31.79,80679.98,224.4,0.41596,0.00027,17.71762]
[1778472826507,31.78,80683.07,224.4,0.41678,0.00027,17.72607]
[1778472832550,31.77,80682.91,224.4,0.41671,0.00027,17.7254]
[1778472837585,31.77,80678.96,224.4,0.41562,0.00027,17.71408]
[1778472843627,31.76,80679.38,224.4,0.41571,0.00027,17.71505]
[1778472848662,31.75,80678.51,224.4,0.41546,0.00027,17.71242]
[1778472855711,31.75,80683.32,224.4,0.41674,0.00027,17.72578]
[1778472856142,31.75,80683.32,224.4,0.41674,0.00027,17.72578]
[1778472861753,31.74,80683.22,224.4,0.41669,0.00027,17.7253]
[1778472866788,31.73,80679.65,224.4,0.41571,0.00027,17.71506]
[1778472872830,31.73,80680.59,224.4,0.41592,0.00027,17.71197]
[1778472877865,31.72,80680.75,224.4,0.41594,0.00027,17.71227]
[1778472882900,31.71,80680.19,224.4,0.41578,0.00027,17.71054]
[1778472887209,31.71,80683.89,224.4,0.41677,0.00027,17.72086]
[1778472892970,31.7,80683.31,224.4,0.41659,0.00027,17.71904]
[1778472894762,31.7,80683.6,224.4,0.41667,0.00027,17.71982]
[1778472894977,31.7,80683.6,224.4,0.41667,0.00027,17.71982]
[1778472894986,31.7,80673.28,224.4,0.41387,0.00027,17.69036]
[1778472895144,31.7,80673.28,224.4,0.41387,0.00027,17.69036]
[1778472895188,31.7,80673.28,224.4,0.41387,0.00027,17.69036]
[1778472895546,31.7,80673.28,224.4,0.41387,0.00027,17.69036]
[1778472895687,31.7,80673.28,224.4,0.41387,0.00027,17.69036]
[1778472895995,31.7,80654.75,224.4,0.40886,0.00027,17.63533]
[1778472897002,31.7,80644.09,224.4,0.40598,0.00027,17.60244]
[1778472897292,31.7,80644.09,224.4,0.40598,0.00027,17.60244]
[1778472897543,31.7,80644.09,224.4,0.40598,0.00027,17.60244]
[1778472898009,31.7,80644.78,224.4,0.40617,0.00027,17.60459]
[1778472898233,31.7,80644.78,224.4,0.40617,0.00027,17.60459]
[1778472901728,31.7,80643.99,224.4,0.40596,0.00027,17.60214]
[1778472901776,31.7,80643.99,224.4,0.40596,0.00027,17.60214]
[1778472901830,31.7,80644.52,224.4,0.4061,0.00027,17.60381]
[1778472902911,31.7,80651.62,224.4,0.40802,0.00027,17.6258]
[1778472903990,31.7,80651.62,224.4,0.40802,0.00027,17.6258]
[1778472904027,31.7,80651.62,224.4,0.40802,0.00027,17.6258]
[1778472903249,31.7,80656.77,224.4,0.40941,0.00027,17.6415]
[1778472907088,31.7,80659.61,224.4,0.41017,0.00027,17.65005]
[1778472910120,31.7,80666.74,224.4,0.4121,0.00027,17.67127]
[1778472913095,31.7,80667.26,224.4,0.41224,0.00027,17.67278]
[1778472917150,31.7,80669.21,224.4,0.41276,0.00027,17.67849]
[1778472923211,31.7,80673.34,224.4,0.41388,0.00027,17.69045]
[1778472925227,31.7,80680.05,224.4,0.41569,0.00027,17.70966]
[1778472926342,31.7,80680.05,224.4,0.41569,0.00027,17.70966]
[1778472932276,31.69,80680.61,224.4,0.4158,0.00027,17.70553]
[1778472937311,31.69,80680.55,224.4,0.41577,0.00027,17.70526]
[1778472938456,31.69,80680.55,224.4,0.41577,0.00027,17.70526]
[1778472939976,31.69,80686.31,224.4,0.41733,0.00027,17.72141]
[1778472944982,31.68,80687.12,224.4,0.41754,0.00027,17.72354]
[1778472950267,31.68,80687.16,224.4,0.41754,0.00027,17.72359]
[1778472950301,31.68,80687.16,224.4,0.41754,0.00027,17.72359]
[1778472950641,31.68,80687.16,224.4,0.41754,0.00027,17.72359]
[1778472950824,31.68,80687.16,224.4,0.41754,0.00027,17.72359]
[1778472950868,31.68,80687.16,224.4,0.41754,0.00027,17.72359]
[1778472950955,31.68,80687.16,224.4,0.41754,0.00027,17.72359]
[1778472950989,31.68,80687.16,224.4,0.41754,0.00027,17.72359]
[1778472951046,31.67,80688.6,224.4,0.41792,0.00027,17.72749]
[1778472951259,31.67,80688.6,224.4,0.41792,0.00027,17.72749]
[1778472951409,31.67,80697.96,224.4,0.42046,0.00027,17.75309]
[1778472953101,31.68,80698.18,224.4,0.42052,0.00027,17.7537]
[1778472955864,31.68,80698.21,224.4,0.42054,0.00027,17.75382]
[1778472956097,31.68,80698.43,224.4,0.4206,0.00027,17.75445]
[1778472958364,31.68,80698.6,224.4,0.42065,0.00027,17.75491]
[1778472959773,31.68,80699.6,224.4,0.42092,0.00027,17.75763]
[1778472959775,31.68,80699.6,224.4,0.42092,0.00027,17.75763]
[1778472960236,31.68,80700.49,224.4,0.42117,0.00027,17.76005]
[1778472960300,31.68,80700.49,224.4,0.42117,0.00027,17.76005]
[1778472960304,31.68,80700.49,224.4,0.42117,0.00027,17.76005]
[1778472961559,31.68,80703.21,224.4,0.42191,0.00027,17.7673]
[1778472961638,31.68,80703.21,224.4,0.42191,0.00027,17.7673]
[1778472962483,31.68,80706.49,224.4,0.4228,0.00027,17.77597]
[1778472962486,31.68,80700.87,224.4,0.42127,0.00027,17.76109]
[1778472967521,31.69,80701.33,224.4,0.42141,0.00027,17.76239]
[1778472970475,31.69,80701.53,224.4,0.42147,0.00027,17.76296]
[1778472975991,31.69,80700.94,224.4,0.42131,0.00027,17.76146]
[1778472983290,31.69,80706.69,224.4,0.42289,0.00027,17.77678]
[1778472988668,31.7,80704.0,224.4,0.42216,0.00027,17.76974]
[1778472993703,31.7,80704.32,224.4,0.42223,0.00027,17.76507]
[1778472998940,31.7,80703.47,224.4,0.422,0.00027,17.76287]
[1778472999936,31.7,80702.92,224.4,0.42186,0.00027,17.76143]
[1778472999941,31.7,80694.22,224.4,0.41949,0.00027,17.73805]
[1778473001491,31.7,80694.25,224.4,0.4195,0.00027,17.73816]
[1778473001530,31.7,80694.25,224.4,0.4195,0.00027,17.73816]
[1778473001542,31.7,80694.25,224.4,0.4195,0.00027,17.73816]
[1778473001565,31.7,80694.25,224.4,0.4195,0.00027,17.73816]
[1778473001631,31.7,80694.25,224.4,0.4195,0.00027,17.73816]
[1778473001656,31.7,80694.25,224.4,0.4195,0.00027,17.73816]
[1778473002020,31.7,80694.25,224.4,0.4195,0.00027,17.73816]
[1778473002121,31.7,80690.18,224.4,0.4184,0.00027,17.72696]
[1778473002167,31.7,80690.18,224.4,0.4184,0.00027,17.72696]
[1778473002780,31.7,80690.18,224.4,0.4184,0.00027,17.72696]
[1778473003434,31.7,80687.89,224.4,0.41777,0.00027,17.7206]
[1778473008738,31.69,80686.05,224.4,0.41726,0.00027,17.71533]
[1778473008979,31.69,80686.05,224.4,0.41726,0.00027,17.71533]
[1778473010428,31.69,80684.49,224.4,0.41683,0.00027,17.71092]
[1778473014469,31.69,80684.11,224.4,0.41672,0.00027,17.70978]
[1778473019885,31.68,80682.26,224.4,0.4162,0.00027,17.70441]
[1778473024740,31.68,80681.09,224.4,0.41587,0.00027,17.701]
[1778473030748,31.68,80680.82,224.4,0.41579,0.00027,17.70011]
[1778473037004,31.67,80680.73,224.4,0.41574,0.00027,17.6997]
[1778473040431,31.67,80680.92,224.4,0.41579,0.00027,17.70017]
[1778473046785,31.66,80682.82,224.4,0.41629,0.00027,17.70541]
[1778473056137,31.65,80680.4,224.4,0.41558,0.00027,17.69273]
[1778473057570,31.65,80680.4,224.4,0.41558,0.00027,17.69273]
[1778473057613,31.65,80680.4,224.4,0.41558,0.00027,17.69273]
[1778473058060,31.65,80680.4,224.4,0.41558,0.00027,17.69273]
[1778473058151,31.65,80669.05,224.4,0.4125,0.00027,17.65986]
[1778473063186,31.65,80668.41,224.4,0.41232,0.00027,17.65795]
[1778473068411,31.65,80667.71,224.4,0.41213,0.00027,17.65586]
[1778473068441,31.65,80667.71,224.4,0.41213,0.00027,17.65586]
[1778473068891,31.65,80667.71,224.4,0.41213,0.00027,17.65586]
[1778473068980,31.65,80667.71,224.4,0.41213,0.00027,17.65586]
[1778473069164,31.65,80667.71,224.4,0.41213,0.00027,17.65586]
[1778473069228,31.65,80674.21,224.4,0.41389,0.00027,17.67486]
[1778473075270,31.65,80678.41,224.4,0.41502,0.00027,17.68685]
[1778473078568,31.65,80678.57,224.4,0.41506,0.00027,17.68727]
[1778473080893,31.64,80678.4,224.4,0.41501,0.00027,17.68674]
[1778473083666,31.64,80677.99,224.4,0.41489,0.00027,17.68548]
[1778473088717,31.64,80676.57,224.4,0.4145,0.00027,17.68132]
[1778473093839,31.64,80672.73,224.4,0.41345,0.00027,17.67012]
[1778473099438,31.63,80673.91,224.4,0.41376,0.00027,17.67345]
[1778473104473,31.63,80674.02,224.4,0.41378,0.00027,17.67368]
[1778473106403,31.63,80674.02,224.4,0.41378,0.00027,17.67368]
[1778473110724,31.63,80673.62,224.4,0.41366,0.00027,17.67243]
[1778473112748,31.62,80674.39,224.4,0.41384,0.00027,17.66904]
[1778473113900,31.62,80689.33,224.4,0.41789,0.00027,17.71141]
[1778473114692,31.62,80689.33,224.4,0.41789,0.00027,17.71141]
[1778473115471,31.62,80689.07,224.4,0.41782,0.00027,17.71068]
[1778473115850,31.62,80689.07,224.4,0.41782,0.00027,17.71068]
[1778473121599,31.61,80692.74,224.4,0.4188,0.00027,17.72061]
[1778473126634,31.61,80689.85,224.4,0.41799,0.00027,17.71247]
[1778473127255,31.61,80689.85,224.4,0.41799,0.00027,17.71247]
[1778473131669,31.6,80698.87,224.4,0.42044,0.00027,17.73704]
[1778473132342,31.6,80698.87,224.4,0.42044,0.00027,17.73704]
[1778473132362,31.6,80698.87,224.4,0.42044,0.00027,17.73704]
[1778473132478,31.6,80698.87,224.4,0.42044,0.00027,17.73704]
[1778473132637,31.6,80698.87,224.4,0.42044,0.00027,17.73704]
[1778473132791,31.6,80698.87,224.4,0.42044,0.00027,17.73704]
[1778473134516,31.6,80703.0,224.4,0.42156,0.00027,17.74807]
[1778473138159,31.59,80702.91,224.4,0.42152,0.00027,17.74771]
[1778473139663,31.59,80703.17,224.4,0.42158,0.00027,17.74833]
[1778473140782,31.59,80702.74,224.4,0.42146,0.00027,17.74714]
[1778473141023,31.59,80702.74,224.4,0.42146,0.00027,17.74714]
[1778473141191,31.59,80702.74,224.4,0.42146,0.00027,17.74714]
[1778473141124,31.59,80697.09,224.4,0.41991,0.00027,17.73183]
[1778473141515,31.59,80697.09,224.4,0.41991,0.00027,17.73183]
[1778473141739,31.59,80691.78,224.4,0.41846,0.00027,17.71727]
[1778473145757,31.58,80690.06,224.4,0.41798,0.00027,17.71242]
[1778473145949,31.58,80690.06,224.4,0.41798,0.00027,17.71242]
[1778473147889,31.58,80684.42,224.4,0.41644,0.00027,17.69654]
[1778473149001,31.58,80683.3,224.4,0.41613,0.00027,17.69335]
[1778473154834,31.58,80684.83,224.4,0.41654,0.00027,17.69757]
[1778473158828,31.57,80684.21,224.4,0.41636,0.00027,17.69575]
[1778473163897,31.57,80683.74,224.4,0.41622,0.00027,17.6943]
[1778473168932,31.56,80683.89,224.4,0.41625,0.00027,17.69461]
[1778473174688,31.56,80684.0,224.4,0.41625,0.00027,17.68926]
[1778473180307,31.56,80684.19,224.4,0.41628,0.00027,17.68963]
[1778473185454,31.55,80683.72,224.4,0.41614,0.00027,17.68819]
[1778473191087,31.55,80680.39,224.4,0.41522,0.00027,17.67858]
[1778473191318,31.55,80680.39,224.4,0.41522,0.00027,17.67858]
[1778473197130,31.54,80679.1,224.4,0.41486,0.00027,17.67477]
[1778473201996,31.54,80679.84,224.4,0.41505,0.00027,17.67682]
[1778473207200,31.54,80677.79,224.4,0.41448,0.00027,17.67082]
[1778473212235,31.53,80677.62,224.4,0.41443,0.00027,17.67024]
[1778473212925,31.53,80677.62,224.4,0.41443,0.00027,17.67024]
[1778473213294,31.53,80677.62,224.4,0.41443,0.00027,17.67024]
[1778473213245,31.53,80662.45,224.4,0.4103,0.00027,17.62543]
[1778473213385,31.53,80662.45,224.4,0.4103,0.00027,17.62543]
[1778473214249,31.53,80652.51,224.4,0.40759,0.00027,17.59506]
[1778473219280,31.54,80653.51,224.4,0.40787,0.00027,17.59822]
[1778473221987,31.54,80653.69,224.4,0.40792,0.00027,17.59881]
[1778473227340,31.54,80653.6,224.4,0.40791,0.00027,17.59868]
[1778473232376,31.54,80654.49,224.4,0.40814,0.00027,17.59592]
[1778473237413,31.55,80656.63,224.4,0.40873,0.00027,17.60258]
[1778473238978,31.55,80656.63,224.4,0.40873,0.00027,17.60258]
[1778473239289,31.55,80656.63,224.4,0.40873,0.00027,17.60258]
[1778473239427,31.55,80666.87,224.4,0.41152,0.00027,17.63353]
[1778473243017,31.55,80668.1,224.4,0.41185,0.00027,17.6372]
[1778473244967,31.55,80668.2,224.4,0.41188,0.00027,17.6375]
[1778473245033,31.55,80668.2,224.4,0.41188,0.00027,17.6375]
[1778473245469,31.55,80661.51,224.4,0.41006,0.00027,17.61748]
[1778473248970,31.55,80660.86,224.4,0.40989,0.00027,17.61556]
[1778473255539,31.55,80663.72,224.4,0.41067,0.00027,17.62428]
[1778473261184,31.56,80663.65,224.4,0.41066,0.00027,17.62412]
[1778473262089,31.56,80663.65,224.4,0.41066,0.00027,17.62414]
[1778473267623,31.56,80663.85,224.4,0.41072,0.00027,17.62482]
[1778473271293,31.56,80663.85,224.4,0.41072,0.00027,17.62482]
[1778473275123,31.56,80661.24,224.4,0.41002,0.00027,17.61705]
[1778473275875,31.56,80655.69,224.4,0.40852,0.00027,17.6002]
[1778473276651,31.56,80655.69,224.4,0.40852,0.00027,17.6002]
[1778473276789,31.56,80655.69,224.4,0.40852,0.00027,17.6002]
[1778473282143,31.57,80651.36,224.4,0.40736,0.00027,17.58701]
[1778473287162,31.57,80653.36,224.4,0.40792,0.00027,17.59334]
[1778473292801,31.58,80653.93,224.4,0.40806,0.00027,17.58969]
[1778473297836,31.58,80654.58,224.4,0.40825,0.00027,17.59184]
[1778473300484,31.59,80654.55,224.4,0.40825,0.00027,17.5918]
[1778473300857,31.59,80654.76,224.4,0.40831,0.00027,17.59248]
[1778473306087,31.59,80654.85,224.4,0.40834,0.00027,17.59281]
[1778473311211,31.59,80654.88,224.4,0.40835,0.00027,17.59295]
[1778473311213,31.59,80654.88,224.4,0.40835,0.00027,17.59295]
[1778473311230,31.59,80654.88,224.4,0.40835,0.00027,17.59295]
[1778473311257,31.59,80654.88,224.4,0.40835,0.00027,17.59295]
[1778473311267,31.59,80654.88,224.4,0.40835,0.00027,17.59295]
[1778473311333,31.59,80654.88,224.4,0.40835,0.00027,17.59299]
[1778473311494,31.59,80654.88,224.4,0.40835,0.00027,17.59299]
[1778473311985,31.59,80654.88,224.4,0.40835,0.00027,17.59299]
[1778473312088,31.59,80654.88,224.4,0.40835,0.00027,17.59299]
[1778473312189,31.59,80663.8,224.4,0.41078,0.00027,17.62005]
[1778473313444,31.59,80667.94,224.4,0.41191,0.00027,17.6324]
[1778473318983,31.59,80675.24,224.4,0.41389,0.00027,17.65382]
[1778473319993,31.59,80679.97,224.4,0.41518,0.00027,17.66746]
[1778473322004,31.59,80673.71,224.4,0.41348,0.00027,17.64936]
[1778473327041,31.59,80673.8,224.4,0.4135,0.00027,17.64961]
[1778473332419,31.59,80673.63,224.4,0.41345,0.00027,17.6491]
[1778473334089,31.59,80678.36,224.4,0.41474,0.00027,17.66278]
[1778473336749,31.59,80681.68,224.4,0.41564,0.00027,17.67226]
[1778473340750,31.59,80683.49,224.4,0.41613,0.00027,17.67734]
[1778473347181,31.58,80689.04,224.4,0.41762,0.00027,17.69277]
[1778473353223,31.58,80689.6,224.4,0.41773,0.00027,17.6886]
[1778473356158,31.57,80692.33,224.4,0.41847,0.00027,17.69614]
[1778473356172,31.57,80692.33,224.4,0.41847,0.00027,17.69614]
[1778473356402,31.57,80700.46,224.4,0.42069,0.00027,17.71832]
[1778473356599,31.57,80700.46,224.4,0.42069,0.00027,17.71832]
[1778473360272,31.57,80706.98,224.4,0.42246,0.00027,17.73559]
[1778473361338,31.57,80706.98,224.4,0.42246,0.00027,17.73559]
[1778473362014,31.56,80707.24,224.4,0.42252,0.00027,17.73624]
[1778473362517,31.56,80707.24,224.4,0.42252,0.00027,17.73624]
[1778473367755,31.56,80707.05,224.4,0.42245,0.00027,17.73554]
[1778473368713,31.55,80707.05,224.4,0.42244,0.00027,17.7355]
[1778473370272,31.55,80710.46,224.4,0.42337,0.00027,17.7444]
[1778473370862,31.55,80710.46,224.4,0.42336,0.00027,17.74436]
[1778473370868,31.55,80710.46,224.4,0.42336,0.00027,17.74436]
[1778473371266,31.55,80710.46,224.4,0.42336,0.00027,17.74436]
[1778473371349,31.55,80716.12,224.4,0.42491,0.00027,17.75901]
[1778473374080,31.54,80718.18,224.4,0.42546,0.00027,17.7642]
[1778473375041,31.54,80718.18,224.4,0.42546,0.00027,17.76415]
[1778473381111,31.53,80721.76,224.4,0.42641,0.00027,17.77296]
[1778473381423,31.53,80726.73,224.4,0.42777,0.00027,17.78538]
[1778473382492,31.53,80726.73,224.4,0.42777,0.00027,17.78538]
[1778473383112,31.52,80727.25,224.4,0.4279,0.00027,17.78662]
[1778473384915,31.52,80727.02,224.4,0.42784,0.00027,17.78604]
[1778473385451,31.52,80728.34,224.4,0.4282,0.00027,17.78926]
[1778473386979,31.52,80726.15,224.4,0.42759,0.00027,17.78382]
[1778473390473,31.52,80725.97,224.4,0.42754,0.00027,17.78337]
[1778473395233,31.52,80725.97,224.4,0.42754,0.00027,17.78337]
[1778473396253,31.52,80727.66,224.4,0.42801,0.00027,17.78757]
[1778473396260,31.52,80727.66,224.4,0.42801,0.00027,17.78757]
[1778473396528,31.52,80733.26,224.4,0.42955,0.00027,17.80132]
[1778473398504,31.52,80733.26,224.4,0.42955,0.00027,17.80132]
[1778473398504,31.52,80733.26,224.4,0.42955,0.00027,17.80132]
[1778473403131,31.52,80729.23,224.4,0.42844,0.00027,17.79143]
[1778473410626,31.52,80730.49,224.4,0.42878,0.00027,17.79451]
[1778473415661,31.52,80731.38,224.4,0.429,0.00027,17.79112]
[1778473418877,31.52,80731.59,224.4,0.42906,0.00027,17.79163]
[1778473418948,31.52,80731.59,224.4,0.42906,0.00027,17.79163]
[1778473424724,31.52,80731.22,224.4,0.42895,0.00027,17.79072]
[1778473429759,31.52,80731.12,224.4,0.42893,0.00027,17.79047]
[1778473434709,31.52,80733.1,224.4,0.42947,0.00027,17.7953]
[1778473439829,31.52,80731.68,224.4,0.42908,0.00027,17.79183]
[1778473444864,31.52,80732.05,224.4,0.42918,0.00027,17.79273]
[1778473448188,31.52,80732.12,224.4,0.4292,0.00027,17.7929]
[1778473453927,31.52,80735.6,224.4,0.43016,0.00028,17.80135]
[1778473455234,31.52,80735.6,224.4,0.43016,0.00028,17.80135]
[1778473456347,31.52,80735.6,224.4,0.43015,0.00028,17.80134]
[1778473458213,31.52,80735.64,224.4,0.43017,0.00028,17.80144]
[1778473461983,31.51,80741.66,224.4,0.43182,0.00028,17.81579]
[1778473467018,31.51,80742.88,224.4,0.43215,0.00028,17.81863]
[1778473469032,31.51,80747.51,224.4,0.43342,0.00028,17.82941]
[1778473471976,31.51,80747.41,224.4,0.43337,0.00028,17.82361]
[1778473472008,31.51,80747.41,224.4,0.43337,0.00028,17.82361]
[1778473473479,31.51,80747.65,224.4,0.43343,0.00028,17.82415]
[1778473474088,31.51,80747.69,224.4,0.43344,0.00028,17.82422]
[1778473474093,31.51,80747.69,224.4,0.43344,0.00028,17.82422]
[1778473474148,31.51,80747.69,224.4,0.43344,0.00028,17.82422]
[1778473474305,31.51,80747.69,224.4,0.43344,0.00028,17.82422]
[1778473474375,31.51,80752.05,224.4,0.43465,0.00028,17.83425]
[1778473475730,31.51,80753.17,224.4,0.43496,0.00028,17.8368]
[1778473475877,31.51,80753.17,224.4,0.43496,0.00028,17.8368]
[1778473475919,31.51,80753.17,224.4,0.43496,0.00028,17.8368]
[1778473477961,31.51,80755.56,224.4,0.43562,0.00028,17.84223]
[1778473478281,31.51,80755.56,224.4,0.43562,0.00028,17.84223]
[1778473484137,31.52,80754.97,224.4,0.43548,0.00028,17.84106]
[1778473489173,31.53,80758.95,224.4,0.43659,0.00028,17.85005]
[1778473492915,31.53,80759.53,224.4,0.43676,0.00028,17.85138]
[1778473493202,31.53,80752.26,224.4,0.43476,0.00028,17.83511]
[1778473493742,31.53,80752.26,224.4,0.43476,0.00028,17.83511]
[1778473497883,31.54,80746.07,224.4,0.43306,0.00028,17.82098]
[1778473505287,31.55,80750.67,224.4,0.43436,0.00028,17.83177]
[1778473510483,31.55,80753.51,224.4,0.43515,0.00028,17.8383]
[1778473510584,31.56,80754.04,224.4,0.4353,0.00028,17.83953]
[1778473515261,31.55,80754.97,224.4,0.43554,0.00028,17.84154]
[1778473516706,31.55,80755.37,224.4,0.43565,0.00028,17.84239]
[1778473520088,31.54,80756.56,224.4,0.43597,0.00028,17.84499]
[1778473520390,31.54,80756.84,224.4,0.43605,0.00028,17.84563]
[1778473527439,31.55,80756.72,224.4,0.43603,0.00028,17.84545]
[1778473534488,31.56,80758.6,224.4,0.43653,0.00028,17.84418]
[1778473540530,31.56,80759.91,224.4,0.4369,0.00028,17.84714]
[1778473545565,31.56,80756.54,224.4,0.43598,0.00028,17.83972]
[1778473550600,31.57,80756.53,224.4,0.43599,0.00028,17.83976]
[1778473556642,31.57,80756.76,224.4,0.43606,0.00028,17.84034]
[1778473561677,31.57,80756.78,224.4,0.43608,0.00028,17.84044]
[1778473566716,31.58,80757.28,224.4,0.43622,0.00028,17.84161]
[1778473569635,31.58,80758.85,224.4,0.43666,0.00028,17.84511]
[1778473572369,31.58,80759.56,224.4,0.43685,0.00028,17.84669]
[1778473578261,31.58,80759.91,224.4,0.43696,0.00028,17.84751]
[1778473578303,31.58,80759.91,224.4,0.43696,0.00028,17.84751]
[1778473580121,31.58,80759.91,224.4,0.43696,0.00028,17.84752]
[1778473581347,31.58,80760.06,224.4,0.437,0.00028,17.84786]
[1778473586856,31.59,80756.72,224.4,0.43609,0.00028,17.84051]
[1778473591891,31.59,80759.67,224.4,0.43688,0.00028,17.84153]
[1778473597933,31.59,80757.54,224.4,0.4363,0.00028,17.83685]
[1778473600484,31.59,80757.54,224.4,0.4363,0.00028,17.83685]
[1778473600489,31.59,80757.54,224.4,0.4363,0.00028,17.83685]
[1778473600517,31.59,80757.47,224.4,0.43628,0.00028,17.83672]
[1778473604499,31.59,80756.93,224.4,0.43613,0.00028,17.83547]
[1778473605163,31.59,80746.88,224.4,0.43336,0.00028,17.81263]
[1778473605990,31.59,80741.37,224.4,0.43184,0.00027,17.79975]
[1778473606984,31.59,80741.37,224.4,0.43184,0.00027,17.79975]
[1778473607794,31.58,80740.76,224.4,0.43167,0.00027,17.79829]
[1778473608488,31.58,80740.76,224.4,0.43167,0.00027,17.79829]
[1778473608659,31.58,80740.76,224.4,0.43167,0.00027,17.79829]
[1778473608926,31.58,80740.46,224.4,0.43159,0.00027,17.79757]
[1778473609148,31.58,80740.46,224.4,0.43159,0.00027,17.79757]
[1778473609714,31.58,80740.46,224.4,0.43159,0.00027,17.79757]
[1778473609989,31.58,80739.8,224.4,0.4314,0.00027,17.79599]
[1778473616074,31.58,80736.22,224.4,0.43041,0.00027,17.78735]
[1778473617670,31.58,80736.22,224.4,0.43041,0.00027,17.78735]
[1778473618708,31.58,80737.19,224.4,0.43067,0.00027,17.78966]
[1778473624130,31.57,80738.31,224.4,0.43097,0.00027,17.79224]
[1778473630172,31.57,80737.92,224.4,0.43085,0.00027,17.79123]
[1778473637221,31.56,80737.83,224.4,0.43081,0.00027,17.79092]
[1778473642093,31.56,80737.29,224.4,0.43066,0.00027,17.78958]
[1778473642100,31.56,80737.29,224.4,0.43066,0.00027,17.78958]
[1778473645566,31.56,80734.29,224.4,0.42983,0.00027,17.78233]
[1778473645572,31.56,80734.29,224.4,0.42983,0.00027,17.78233]
[1778473647626,31.56,80730.62,224.4,0.42882,0.00027,17.77336]
[1778473647711,31.56,80730.62,224.4,0.42882,0.00027,17.77336]
[1778473648014,31.56,80731.7,224.4,0.42911,0.00027,17.77599]
[1778473649277,31.56,80732.43,224.4,0.42931,0.00027,17.77777]
[1778473653344,31.55,80735.35,224.4,0.43009,0.00028,17.77924]
[1778473654486,31.55,80733.83,224.4,0.42967,0.00027,17.77556]
[1778473654810,31.55,80733.83,224.4,0.42967,0.00027,17.77554]
[1778473654880,31.55,80733.83,224.4,0.42967,0.00027,17.77554]
[1778473655042,31.55,80733.83,224.4,0.42967,0.00027,17.77554]
[1778473655090,31.55,80733.83,224.4,0.42967,0.00027,17.77554]
[1778473655164,31.55,80733.83,224.4,0.42967,0.00027,17.77554]
[1778473655318,31.55,80733.83,224.4,0.42967,0.00027,17.77554]
[1778473655407,31.55,80733.83,224.4,0.42967,0.00027,17.77554]
[1778473655445,31.55,80733.83,224.4,0.42967,0.00027,17.77554]
[1778473655459,31.55,80733.83,224.4,0.42967,0.00027,17.77554]
[1778473655547,31.55,80720.71,224.4,0.42606,0.00027,17.74302]
[1778473656343,31.55,80720.71,224.4,0.42606,0.00027,17.74302]
[1778473656439,31.55,80720.71,224.4,0.42606,0.00027,17.74302]
[1778473656457,31.55,80720.71,224.4,0.42606,0.00027,17.74302]
[1778473656503,31.55,80720.71,224.4,0.42606,0.00027,17.74302]
[1778473656540,31.56,80717.1,224.4,0.42508,0.00027,17.73382]
[1778473658372,31.55,80712.56,224.4,0.42383,0.00027,17.72204]
[1778473658941,31.55,80712.56,224.4,0.42383,0.00027,17.72204]
[1778473664414,31.54,80711.89,224.4,0.42361,0.00027,17.72006]
[1778473664901,31.54,80711.89,224.4,0.42361,0.00027,17.72006]
[1778473665531,31.54,80711.89,224.4,0.42361,0.00027,17.72006]
[1778473671463,31.53,80708.58,224.4,0.42268,0.00027,17.71115]
[1778473677505,31.52,80708.82,224.4,0.42272,0.00027,17.71152]
[1778473680032,31.52,80708.12,224.4,0.42252,0.00027,17.70959]
[1778473681305,31.52,80711.2,224.4,0.42336,0.00027,17.71766]
[1778473682249,31.51,80713.78,224.4,0.42406,0.00027,17.72435]
[1778473682540,31.52,80715.83,224.4,0.42462,0.00027,17.72967]
[1778473685159,31.52,80716.19,224.4,0.42472,0.00027,17.73061]
[1778473687165,31.52,80716.33,224.4,0.42476,0.00027,17.73098]
[1778473687262,31.52,80716.33,224.4,0.42476,0.00027,17.73098]
[1778473687575,31.52,80721.29,224.4,0.42613,0.00027,17.74367]
[1778473688262,31.52,80721.29,224.4,0.42613,0.00027,17.74367]
[1778473688582,31.52,80728.68,224.4,0.42816,0.00028,17.76219]
[1778473690489,31.52,80730.44,224.4,0.42864,0.00028,17.76652]
[1778473692883,31.51,80730.51,224.4,0.42866,0.00028,17.76668]
[1778473695631,31.51,80723.76,224.4,0.4268,0.00028,17.74985]
[1778473700666,31.51,80723.43,224.4,0.42671,0.00027,17.74902]
[1778473705703,31.51,80725.58,224.4,0.4273,0.00028,17.75441]
[1778473710737,31.51,80725.98,224.4,0.42741,0.00028,17.7554]
[1778473714760,31.51,80723.66,224.4,0.42674,0.00028,17.744]
[1778473715160,31.51,80723.49,224.4,0.4267,0.00028,17.74357]
[1778473718630,31.51,80723.49,224.4,0.4267,0.00028,17.74357]
[1778473722563,31.51,80724.12,224.4,0.42687,0.00028,17.74517]
[1778473722642,31.51,80724.12,224.4,0.42687,0.00028,17.74517]
[1778473722826,31.51,80724.12,224.4,0.42687,0.00028,17.74517]
[1778473728915,31.51,80728.6,224.4,0.4281,0.00028,17.75633]
[1778473736919,31.51,80728.6,224.4,0.4281,0.00028,17.75629]
[1778473740792,31.51,80728.6,224.4,0.4281,0.00028,17.75629]
[1778473746556,31.51,80726.54,224.4,0.42753,0.00028,17.75116]
[1778473752024,31.51,80727.83,224.4,0.42788,0.00028,17.75436]
[1778473757059,31.51,80728.9,224.4,0.42818,0.00028,17.757]
[1778473759641,31.51,80728.97,224.4,0.4282,0.00028,17.75717]
[1778473760416,31.51,80735.33,224.4,0.42995,0.00028,17.77273]
[1778473766122,31.51,80738.33,224.4,0.43077,0.00028,17.7799]
[1778473769173,31.5,80739.19,224.4,0.431,0.00028,17.78194]
[1778473775205,31.5,80736.91,224.4,0.43034,0.00028,17.77085]
[1778473777991,31.5,80737.08,224.4,0.43039,0.00028,17.77124]
[1778473778016,31.5,80737.08,224.4,0.43039,0.00028,17.77124]
[1778473778304,31.5,80737.08,224.4,0.43039,0.00028,17.77124]
[1778473778337,31.5,80737.08,224.4,0.43039,0.00028,17.77124]
[1778473788276,31.5,80737.18,224.4,0.43041,0.00028,17.77144]
[1778473793311,31.5,80737.14,224.4,0.4304,0.00028,17.77132]
[1778473798396,31.5,80736.6,224.4,0.43024,0.00028,17.77]
[1778473801319,31.5,80736.25,224.4,0.43015,0.00028,17.76915]
[1778473805208,31.49,80731.91,224.4,0.42895,0.00028,17.75858]
[1778473811487,31.49,80732.6,224.4,0.42914,0.00028,17.76026]
[1778473820550,31.49,80732.83,224.4,0.4292,0.00028,17.76081]
[1778473825585,31.49,80732.13,224.4,0.42901,0.00028,17.75909]
[1778473830620,31.49,80732.56,224.4,0.42912,0.00028,17.76013]
[1778473833317,31.49,80732.56,224.4,0.42912,0.00028,17.76013]
[1778473833400,31.49,80732.56,224.4,0.42912,0.00028,17.76013]
[1778473833641,31.49,80725.77,224.4,0.42723,0.00028,17.73774]
[1778473837358,31.49,80723.83,224.4,0.42669,0.00028,17.73287]
[1778473838088,31.49,80722.87,224.4,0.42643,0.00028,17.73046]
[1778473838773,31.49,80722.87,224.4,0.42643,0.00028,17.73046]
[1778473839023,31.49,80722.01,224.4,0.4262,0.00028,17.72828]
[1778473843534,31.5,80718.39,224.4,0.42521,0.00028,17.71912]
[1778473843578,31.5,80718.39,224.4,0.42521,0.00028,17.71912]
[1778473843641,31.5,80718.39,224.4,0.42521,0.00028,17.71912]
[1778473843713,31.5,80712.46,224.4,0.42358,0.00028,17.70377]
[1778473843993,31.5,80712.46,224.4,0.42358,0.00028,17.70377]
[1778473844720,31.5,80706.25,224.4,0.42187,0.00027,17.68733]
[1778473846804,31.49,80705.84,224.4,0.42175,0.00027,17.68621]
[1778473849711,31.49,80700.7,224.4,0.42033,0.00027,17.67228]
[1778473849746,31.49,80700.7,224.4,0.42033,0.00027,17.67228]
[1778473854289,31.49,80699.51,224.4,0.41999,0.00027,17.66892]
[1778473859825,31.48,80698.6,224.4,0.41972,0.00027,17.66627]
[1778473860632,31.48,80698.6,224.4,0.41972,0.00027,17.66627]
[1778473860640,31.48,80698.6,224.4,0.41972,0.00027,17.66627]
[1778473862525,31.48,80704.32,224.4,0.42129,0.00027,17.68172]
[1778473862537,31.48,80704.32,224.4,0.42129,0.00027,17.68172]
[1778473862792,31.48,80704.32,224.4,0.42129,0.00027,17.68172]
[1778473863177,31.48,80704.99,224.4,0.42147,0.00027,17.68348]
[1778473863853,31.47,80711.0,224.4,0.42312,0.00028,17.69942]
[1778473864058,31.47,80711.0,224.4,0.42312,0.00028,17.69942]
[1778473864860,31.48,80712.33,224.4,0.42348,0.00028,17.70292]
[1778473865645,31.48,80712.33,224.4,0.42348,0.00028,17.70292]
[1778473868782,31.48,80712.92,224.4,0.42365,0.00028,17.70449]
[1778473869480,31.48,80712.99,224.4,0.42367,0.00028,17.70469]
[1778473870903,31.47,80712.68,224.4,0.42358,0.00028,17.7038]
[1778473871881,31.47,80712.68,224.4,0.42358,0.00028,17.7038]
[1778473871910,31.47,80712.99,224.4,0.42366,0.00028,17.70457]
[1778473874968,31.47,80713.06,224.4,0.42368,0.00028,17.70476]
[1778473875938,31.47,80713.13,224.4,0.42369,0.00028,17.70491]
[1778473876828,31.47,80713.13,224.4,0.42369,0.00028,17.70491]
[1778473876945,31.47,80713.48,224.4,0.42378,0.00028,17.70579]
[1778473880033,31.47,80714.52,224.4,0.42407,0.00028,17.70853]
[1778473883994,31.47,80724.22,224.4,0.42675,0.00028,17.73341]
[1778473890179,31.48,80726.1,224.4,0.42728,0.00028,17.73823]
[1778473898093,31.49,80726.0,224.4,0.42725,0.00028,17.73261]
[1778473901223,31.49,80729.49,224.4,0.42822,0.00028,17.74135]
[1778473901847,31.49,80729.49,224.4,0.42822,0.00028,17.74135]
[1778473902093,31.49,80729.65,224.4,0.42827,0.00028,17.74179]
[1778473909722,31.49,80732.87,224.4,0.42915,0.00028,17.74967]
[1778473909835,31.49,80732.87,224.4,0.42915,0.00028,17.74967]
[1778473910183,31.49,80739.0,224.4,0.43084,0.00028,17.76448]
[1778473912216,31.49,80740.58,224.4,0.43128,0.00028,17.76824]
[1778473914276,31.49,80741.27,224.4,0.43146,0.00028,17.76985]
[1778473918618,31.48,80742.95,224.4,0.43192,0.00028,17.77379]
[1778473928309,31.47,80743.62,224.4,0.43209,0.00028,17.77521]
[1778473930239,31.47,80743.62,224.4,0.43209,0.00028,17.77521]
[1778473930248,31.47,80743.62,224.4,0.43209,0.00028,17.77521]
[1778473930925,31.47,80743.62,224.4,0.43209,0.00028,17.77521]
[1778473931088,31.47,80746.06,224.4,0.43275,0.00028,17.78089]
[1778473931097,31.47,80746.06,224.4,0.43275,0.00028,17.78089]
[1778473931324,31.47,80746.06,224.4,0.43275,0.00028,17.78089]
[1778473931340,31.47,80746.06,224.4,0.43275,0.00028,17.78089]
[1778473931355,31.47,80746.06,224.4,0.43275,0.00028,17.78089]
[1778473931920,31.47,80759.63,224.4,0.43651,0.00028,17.81183]
[1778473932337,31.47,80765.16,224.4,0.43804,0.00028,17.82398]
[1778473936621,31.47,80766.41,224.4,0.43839,0.00028,17.82671]
[1778473938654,31.48,80768.03,224.4,0.43884,0.00028,17.83022]
[1778473940837,31.48,80771.33,224.4,0.43976,0.00028,17.83727]
[1778473942198,31.48,80775.32,224.4,0.44086,0.00028,17.84567]
[1778473942842,31.48,80775.32,224.4,0.44086,0.00028,17.84567]
[1778473943261,31.48,80774.37,224.4,0.4406,0.00028,17.84368]
[1778473944063,31.48,80774.37,224.4,0.4406,0.00028,17.84368]
[1778473944421,31.48,80766.72,224.4,0.43848,0.00028,17.82741]
[1778473949456,31.48,80767.93,224.4,0.43882,0.00028,17.83005]
[1778473953485,31.48,80760.08,224.4,0.43663,0.00028,17.80738]
[1778473958520,31.48,80760.19,224.4,0.43667,0.00028,17.80768]
[1778473960534,31.48,80765.71,224.4,0.4382,0.00028,17.8198]
[1778473965569,31.49,80765.05,224.4,0.43802,0.00028,17.8184]
[1778473970607,31.49,80765.48,224.4,0.43814,0.00028,17.81936]
[1778473975642,31.49,80767.15,224.4,0.43861,0.00028,17.823]
[1778473977248,31.49,80770.49,224.4,0.43954,0.00028,17.83016]
[1778473977662,31.49,80770.49,224.4,0.43954,0.00028,17.83016]
[1778473977696,31.49,80770.49,224.4,0.43954,0.00028,17.83016]
[1778473977754,31.49,80770.49,224.4,0.43954,0.00028,17.83016]
[1778473977796,31.49,80776.58,224.4,0.44122,0.00028,17.84295]
[1778473981725,31.49,80775.83,224.4,0.44102,0.00028,17.84139]
[1778473982038,31.49,80769.71,224.4,0.43932,0.00028,17.8285]
[1778473982693,31.49,80765.24,224.4,0.43808,0.00028,17.81888]
[1778473984598,31.49,80764.95,224.4,0.438,0.00028,17.81826]
[1778473986774,31.49,80766.17,224.4,0.43834,0.00028,17.82091]
[1778473986795,31.49,80766.17,224.4,0.43834,0.00028,17.82091]
[1778473987023,31.49,80766.17,224.4,0.43834,0.00028,17.82091]
[1778473987025,31.49,80766.17,224.4,0.43834,0.00028,17.82093]
[1778473987514,31.49,80766.17,224.4,0.43834,0.00028,17.82093]
[1778473987902,31.49,80766.17,224.4,0.43834,0.00028,17.82093]
[1778473987945,31.49,80753.59,224.4,0.43486,0.00028,17.79303]
[1778473988688,31.49,80753.59,224.4,0.43486,0.00028,17.79303]
[1778473988735,31.49,80762.19,224.4,0.43724,0.00028,17.81224]
[1778473992193,31.49,80764.86,224.4,0.43798,0.00028,17.81804]
[1778473993088,31.49,80764.86,224.4,0.43798,0.00028,17.81804]
[1778473994114,31.49,80769.3,224.4,0.4392,0.00028,17.82759]
[1778473997026,31.49,80770.9,224.4,0.43964,0.00028,17.831]
[1778474002845,31.49,80773.4,224.4,0.44034,0.00028,17.83629]
[1778474003011,31.49,80773.4,224.4,0.44034,0.00028,17.83629]
[1778474003841,31.49,80779.4,224.4,0.442,0.00028,17.84875]
[1778474009883,31.49,80776.65,224.4,0.44124,0.00028,17.84307]
[1778474012924,31.49,80774.45,224.4,0.44061,0.00028,17.83294]
[1778474018946,31.49,80775.9,224.4,0.44101,0.00028,17.83597]
[1778474020974,31.49,80778.88,224.4,0.44184,0.00028,17.84213]
[1778474024925,31.49,80781.33,224.4,0.44252,0.00028,17.84714]
[1778474025126,31.49,80781.33,224.4,0.44252,0.00028,17.84714]
[1778474025606,31.49,80781.45,224.4,0.44255,0.00028,17.84738]
[1778474026692,31.49,80781.92,224.4,0.44268,0.00028,17.84833]
[1778474027209,31.49,80782.17,224.4,0.44275,0.00028,17.84883]
[1778474028010,31.49,80787.85,224.4,0.44432,0.00028,17.8602]
[1778474028960,31.49,80787.85,224.4,0.44432,0.00028,17.8602]
[1778474028963,31.49,80787.85,224.4,0.44432,0.00028,17.8602]
[1778474029016,31.49,80792.23,224.4,0.44554,0.00028,17.86878]
[1778474029995,31.49,80792.23,224.4,0.44554,0.00028,17.86878]
[1778474032572,31.49,80787.53,224.4,0.44423,0.00028,17.85955]
[1778474038141,31.48,80788.88,224.4,0.44459,0.00028,17.86213]
[1778474049923,31.48,80787.77,224.4,0.44428,0.00028,17.8599]
[1778474053715,31.48,80787.85,224.4,0.4443,0.00028,17.86004]
[1778474054191,31.48,80778.19,224.4,0.44162,0.00028,17.8405]
[1778474059226,31.48,80782.19,224.4,0.44273,0.00028,17.84869]
[1778474064261,31.48,80780.33,224.4,0.44221,0.00028,17.8449]
[1778474066981,31.48,80779.26,224.4,0.44191,0.00028,17.8427]
[1778474073324,31.48,80774.77,224.4,0.44065,0.00028,17.82786]
[1778474077763,31.48,80776.17,224.4,0.44104,0.00028,17.83078]
[1778474078359,31.48,80785.77,224.4,0.4437,0.00028,17.85036]
[1778474081433,31.48,80786.02,224.4,0.44377,0.00028,17.85085]
[1778474082404,31.48,80786.24,224.4,0.44383,0.00028,17.85129]
[1778474087501,31.47,80786.2,224.4,0.44382,0.00028,17.85119]
[1778474091450,31.47,80779.3,224.4,0.4419,0.00028,17.8372]
[1778474096485,31.47,80780.58,224.4,0.44225,0.00028,17.83983]
[1778474097517,31.47,80780.58,224.4,0.44225,0.00028,17.83983]
[1778474101667,31.47,80780.1,224.4,0.44212,0.00028,17.83884]
[1778474110026,31.47,80779.85,224.4,0.44205,0.00028,17.83833]
[1778474115618,31.47,80779.02,224.4,0.44182,0.00028,17.83662]
[1778474120801,31.47,80779.27,224.4,0.44189,0.00028,17.83713]
[1778474126695,31.47,80784.08,224.4,0.44322,0.00028,17.8469]
[1778474131730,31.47,80784.2,224.4,0.44323,0.00028,17.84158]
[1778474136127,31.47,80784.05,224.4,0.44319,0.00028,17.84127]
[1778474136165,31.47,80784.05,224.4,0.44319,0.00028,17.84127]
[1778474138072,31.47,80778.9,224.4,0.44176,0.00028,17.83078]
[1778474141530,31.47,80780.69,224.4,0.44226,0.00028,17.83445]
[1778474142104,31.47,80780.69,224.4,0.44226,0.00028,17.83445]
[1778474143030,31.47,80784.08,224.4,0.4432,0.00028,17.84132]
[1778474149857,31.47,80790.83,224.4,0.44507,0.00028,17.85469]
[1778474154891,31.46,80794.11,224.4,0.44598,0.00028,17.86103]
[1778474155314,31.46,80794.11,224.4,0.44598,0.00028,17.86103]
[1778474160324,31.46,80793.56,224.4,0.44582,0.00028,17.85993]
[1778474160795,31.46,80793.56,224.4,0.44582,0.00028,17.85993]
[1778474160846,31.46,80793.56,224.4,0.44582,0.00028,17.85993]
[1778474160941,31.46,80793.56,224.4,0.44582,0.00028,17.85993]
[1778474160965,31.46,80793.56,224.4,0.44582,0.00028,17.85993]
[1778474161941,31.46,80782.87,224.4,0.44284,0.00028,17.83876]
[1778474168166,31.46,80781.8,224.4,0.44254,0.00028,17.83657]
[1778474169562,31.46,80783.52,224.4,0.44302,0.00028,17.84005]
[1778474169999,31.46,80788.9,224.4,0.44452,0.00028,17.85079]
[1778474173717,31.46,80790.12,224.4,0.44485,0.00028,17.85317]
[1778474174027,31.46,80784.28,224.4,0.44323,0.00028,17.84156]
[1778474179062,31.45,80783.78,224.4,0.44309,0.00028,17.84053]
[1778474181596,31.45,80784.0,224.4,0.44315,0.00028,17.84097]
[1778474182083,31.45,80778.01,224.4,0.44148,0.00028,17.82873]
[1778474187118,31.45,80776.91,224.4,0.44118,0.00028,17.82646]
[1778474190310,31.45,80776.77,224.4,0.44114,0.00028,17.82618]
[1778474196181,31.46,80777.43,224.4,0.4413,0.00028,17.822]
[1778474201216,31.46,80777.82,224.4,0.44141,0.00028,17.82282]
[1778474206251,31.46,80778.7,224.4,0.44166,0.00028,17.82465]
[1778474211286,31.46,80779.28,224.4,0.44182,0.00028,17.82585]
[1778474216321,31.46,80779.23,224.4,0.44181,0.00028,17.82576]
[1778474221056,31.46,80781.46,224.4,0.44243,0.00028,17.83033]
[1778474226391,31.46,80781.42,224.4,0.44242,0.00028,17.83026]
[1778474231427,31.46,80781.7,224.4,0.4425,0.00028,17.83084]
[1778474236462,31.46,80783.1,224.4,0.44289,0.00028,17.83367]
[1778474241497,31.46,80785.54,224.4,0.44356,0.00028,17.83857]
[1778474244210,31.46,80785.54,224.4,0.44356,0.00028,17.83857]
[1778474250505,31.46,80783.78,224.4,0.44308,0.00028,17.83503]
[1778474255967,31.46,80783.66,224.4,0.44304,0.00028,17.83479]
[1778474256602,31.46,80776.46,224.4,0.44102,0.00028,17.81448]
[1778474258142,31.46,80776.46,224.4,0.44102,0.00028,17.81448]
[1778474258616,31.46,80782.28,224.4,0.44264,0.00028,17.82645]
[1778474262802,31.46,80784.77,224.4,0.44333,0.00028,17.83149]
[1778474263887,31.46,80785.54,224.4,0.44355,0.00028,17.83303]
[1778474269693,31.46,80784.41,224.4,0.44323,0.00028,17.83077]
[1778474274383,31.46,80784.7,224.4,0.44332,0.00028,17.83135]
[1778474277594,31.46,80788.13,224.4,0.44427,0.00028,17.8382]
[1778474277609,31.46,80788.13,224.4,0.44427,0.00028,17.8382]
[1778474282784,31.46,80788.25,224.4,0.4443,0.00028,17.83843]
[1778474285667,31.46,80788.22,224.4,0.44429,0.00028,17.83837]
[1778474287756,31.46,80787.77,224.4,0.44417,0.00028,17.83747]
[1778474294868,31.46,80785.7,224.4,0.44359,0.00028,17.83335]
[1778474299903,31.46,80786.19,224.4,0.44373,0.00028,17.83433]
[1778474304938,31.46,80786.22,224.4,0.44374,0.00028,17.83439]
[1778474309973,31.46,80786.27,224.4,0.44375,0.00028,17.8345]
[1778474315008,31.46,80786.58,224.4,0.44382,0.00028,17.82957]
[1778474318112,31.46,80786.65,224.4,0.44384,0.00028,17.82971]
[1778474325079,31.46,80786.65,224.4,0.44384,0.00028,17.82971]
[1778474325490,31.46,80786.65,224.4,0.44384,0.00028,17.82971]
[1778474336156,31.46,80786.66,224.4,0.44384,0.00028,17.82974]
[1778474341191,31.46,80786.59,224.4,0.44383,0.00028,17.82961]
[1778474345487,31.46,80784.52,224.4,0.44325,0.00028,17.82547]
[1778474347238,31.46,80778.82,224.4,0.44167,0.00028,17.81387]
[1778474347512,31.46,80778.82,224.4,0.44167,0.00028,17.81387]
[1778474349295,31.46,80778.54,224.4,0.44159,0.00028,17.8133]
[1778474354832,31.47,80780.88,224.4,0.44224,0.00028,17.81813]
[1778474356438,31.47,80780.88,224.4,0.44224,0.00028,17.81813]
[1778474356302,31.46,80781.45,224.4,0.44239,0.00028,17.81923]
[1778474360966,31.45,80779.11,224.4,0.44173,0.00028,17.81432]
[1778474362318,31.45,80778.91,224.4,0.44167,0.00028,17.81391]
[1778474362370,31.45,80778.91,224.4,0.44167,0.00028,17.81391]
[1778474362383,31.45,80778.91,224.4,0.44167,0.00028,17.81391]
[1778474363352,31.45,80768.92,224.4,0.43889,0.00028,17.79288]
[1778474363970,31.45,80768.92,224.4,0.43889,0.00028,17.79288]
[1778474364381,31.45,80768.92,224.4,0.43889,0.00028,17.79288]
[1778474364409,31.45,80763.19,224.4,0.4373,0.00028,17.78042]
[1778474370401,31.45,80761.36,224.4,0.43678,0.00028,17.7763]
[1778474375436,31.44,80762.32,224.4,0.43702,0.00028,17.77278]
[1778474376443,31.44,80767.49,224.4,0.43845,0.00028,17.78405]
[1778474382485,31.43,80771.53,224.4,0.43956,0.00028,17.79262]
[1778474389534,31.42,80773.6,224.4,0.44011,0.00028,17.79683]
[1778474394569,31.42,80773.34,224.4,0.44003,0.00028,17.79622]
[1778474399604,31.41,80773.17,224.4,0.43997,0.00028,17.79579]
[1778474404639,31.41,80772.12,224.4,0.43967,0.00028,17.79351]
[1778474410681,31.4,80773.92,224.4,0.44016,0.00028,17.79725]
[1778474414932,31.4,80775.03,224.4,0.44047,0.00028,17.79956]
[1778474415007,31.4,80775.03,224.4,0.44046,0.00028,17.79954]
[1778474420751,31.4,80775.04,224.4,0.44047,0.00028,17.79962]
[1778474425786,31.41,80771.47,224.4,0.43949,0.00028,17.79211]
[1778474430821,31.41,80771.17,224.4,0.43941,0.00028,17.79153]
[1778474434539,31.41,80771.21,224.4,0.43941,0.00028,17.78607]
[1778474435031,31.41,80771.7,224.4,0.43954,0.00028,17.78712]
[1778474435132,31.41,80770.45,224.4,0.4392,0.00028,17.78446]
[1778474435856,31.41,80765.88,224.4,0.43792,0.00028,17.77459]
[1778474440892,31.41,80767.07,224.4,0.43825,0.00028,17.77712]
[1778474445927,31.41,80768.38,224.4,0.43861,0.00028,17.77991]
[1778474450963,31.4,80770.74,224.4,0.43926,0.00028,17.78493]
[1778474456011,31.4,80764.12,224.4,0.43741,0.00028,17.77054]
[1778474461041,31.4,80762.03,224.4,0.43682,0.00028,17.76588]
[1778474466076,31.39,80761.71,224.4,0.43672,0.00028,17.76511]
[1778474471327,31.39,80761.46,224.4,0.43664,0.00028,17.7645]
[1778474472783,31.39,80761.05,224.4,0.43653,0.00028,17.76356]
[1778474478160,31.38,80762.03,224.4,0.43679,0.00028,17.76566]
[1778474483195,31.38,80762.67,224.4,0.43696,0.00028,17.76702]
[1778474484202,31.38,80766.86,224.4,0.43812,0.00028,17.7762]
[1778474489238,31.38,80770.39,224.4,0.4391,0.00028,17.78377]
[1778474496287,31.37,80769.56,224.4,0.43884,0.00028,17.77636]
[1778474502329,31.37,80769.54,224.4,0.43882,0.00028,17.77625]
[1778474507364,31.37,80770.28,224.4,0.43902,0.00028,17.7778]
[1778474510003,31.36,80770.08,224.4,0.43897,0.00028,17.77735]
[1778474510386,31.36,80775.25,224.4,0.44041,0.00028,17.78835]
[1778474515977,31.33,80773.95,224.4,0.43998,0.00028,17.78516]
[1778474521463,31.29,80775.2,224.4,0.44025,0.00028,17.78726]
[1778474530526,31.28,80775.86,224.4,0.4404,0.00028,17.78843]
[1778474534940,31.27,80779.39,224.4,0.44137,0.00028,17.79572]
[1778474535561,31.27,80780.62,224.4,0.44171,0.00028,17.79828]
[1778474536394,31.27,80780.62,224.4,0.44171,0.00028,17.79828]
[1778474538108,31.27,80783.23,224.4,0.44245,0.00028,17.80366]
[1778474538582,31.27,80787.69,224.4,0.44369,0.00028,17.81271]
[1778474543618,31.27,80788.36,224.4,0.44388,0.00028,17.81404]
[1778474546639,31.27,80792.84,224.4,0.44513,0.00028,17.82293]
[1778474551674,31.27,80792.05,224.4,0.44489,0.00028,17.81579]
[1778474556709,31.27,80792.98,224.4,0.44515,0.00028,17.8176]
[1778474561851,31.27,80792.98,224.4,0.44515,0.00028,17.8176]
[1778474567786,31.26,80793.14,224.4,0.44518,0.00028,17.81784]
[1778474573574,31.26,80792.77,224.4,0.44508,0.00028,17.8171]
[1778474574081,31.26,80792.84,224.4,0.44509,0.00028,17.81723]
[1778474575637,31.26,80793.1,224.4,0.44517,0.00028,17.81774]
[1778474575666,31.26,80797.44,224.4,0.44638,0.00028,17.82617]
[1778474576438,31.26,80797.44,224.4,0.44638,0.00028,17.82617]
[1778474581887,31.26,80793.25,224.4,0.4452,0.00028,17.81799]
[1778474586922,31.25,80793.81,224.4,0.44535,0.00028,17.81907]
[1778474590054,31.25,80794.13,224.4,0.44544,0.00028,17.81969]
[1778474596992,31.25,80794.12,224.4,0.44544,0.00028,17.81963]
[1778474602028,31.25,80791.03,224.4,0.44456,0.00028,17.81353]
[1778474607063,31.25,80791.1,224.4,0.44458,0.00028,17.81365]
[1778474612098,31.25,80792.45,224.4,0.44494,0.00028,17.81074]
[1778474615245,31.25,80792.52,224.4,0.44496,0.00028,17.81087]
[1778474617133,31.24,80797.74,224.4,0.44642,0.00028,17.82102]
[1778474622168,31.24,80799.24,224.4,0.44683,0.00028,17.82386]
[1778474628211,31.24,80799.45,224.4,0.44688,0.00028,17.82421]
[1778474632040,31.23,80799.58,224.4,0.44692,0.00028,17.82444]
[1778474635141,31.23,80800.08,224.4,0.44705,0.00028,17.82537]
[1778474640295,31.23,80801.77,224.4,0.44752,0.00028,17.82852]
[1778474645330,31.22,80803.61,224.4,0.44803,0.00028,17.83194]
[1778474646133,31.22,80803.61,224.4,0.44803,0.00028,17.83194]
[1778474651372,31.22,80803.84,224.4,0.44808,0.00028,17.83231]
[1778474651819,31.22,80803.84,224.4,0.44808,0.00028,17.83231]
[1778474655104,31.22,80803.81,224.4,0.44807,0.00028,17.83222]
[1778474660554,31.21,80802.64,224.4,0.44773,0.00028,17.82999]
[1778474666477,31.21,80798.41,224.4,0.44654,0.00028,17.82187]
[1778474671512,31.2,80800.69,224.4,0.44715,0.00028,17.82063]
[1778474676547,31.2,80801.23,224.4,0.4473,0.00028,17.82162]
[1778474681582,31.2,80801.67,224.4,0.44741,0.00028,17.82241]
[1778474686617,31.19,80801.63,224.4,0.44739,0.00028,17.82229]
[1778474693666,31.19,80801.45,224.4,0.44733,0.00028,17.82189]
[1778474698701,31.18,80802.12,224.4,0.4475,0.00028,17.82305]
[1778474704743,31.17,80802.27,224.4,0.44754,0.00028,17.82328]
[1778474705422,31.17,80802.27,224.4,0.44754,0.00028,17.82328]
[1778474710785,31.17,80805.17,224.4,0.44834,0.00028,17.82868]
[1778474713276,31.16,80805.39,224.4,0.4484,0.00028,17.82907]
[1778474713405,31.16,80805.39,224.4,0.4484,0.00028,17.82907]
[1778474718841,31.16,80808.1,224.4,0.44915,0.00028,17.83404]
[1778474723876,31.15,80808.86,224.4,0.44936,0.00028,17.83538]
[1778474726508,31.15,80809.66,224.4,0.44958,0.00028,17.83683]
[1778474732671,31.15,80813.02,224.4,0.45052,0.00028,17.84287]
[1778474745026,31.13,80813.16,224.4,0.45051,0.00028,17.83739]
[1778474750061,31.12,80813.86,224.4,0.45069,0.00028,17.83858]
[1778474756103,31.11,80812.99,224.4,0.45043,0.00028,17.83693]
[1778474757347,31.11,80812.99,224.4,0.45043,0.00028,17.83693]
[1778474763152,31.1,80813.37,224.4,0.45053,0.00028,17.83753]
[1778474763932,31.1,80813.37,224.4,0.45053,0.00028,17.83753]
[1778474764291,31.1,80813.37,224.4,0.45053,0.00028,17.83753]
[1778474770201,31.1,80814.35,224.4,0.45079,0.00028,17.8392]
[1778474775236,31.09,80814.35,224.4,0.45077,0.00028,17.83913]
[1778474780406,31.08,80815.01,224.4,0.45095,0.00028,17.84026]
[1778474780880,31.08,80815.01,224.4,0.45095,0.00028,17.84026]
[1778474782591,31.08,80819.18,224.4,0.45212,0.00028,17.84763]
[1778474782901,31.08,80819.18,224.4,0.45212,0.00028,17.84763]
[1778474782644,31.06,80814.77,224.4,0.45085,0.00028,17.83964]
[1778474783131,31.06,80814.77,224.4,0.45085,0.00028,17.83964]
[1778474788327,31.06,80813.76,224.4,0.45055,0.00028,17.83776]
[1778474793362,31.05,80812.57,224.4,0.45019,0.00028,17.83]
[1778474799404,31.05,80813.46,224.4,0.45043,0.00028,17.83155]
[1778474801677,31.05,80813.22,224.4,0.45036,0.00028,17.8311]
[1778474801678,31.05,80813.22,224.4,0.45036,0.00028,17.8311]
[1778474807460,31.04,80814.0,224.4,0.45057,0.00028,17.83245]
[1778474811690,31.04,80813.97,224.4,0.45055,0.00028,17.83236]
[1778474817530,31.03,80816.39,224.4,0.45123,0.00028,17.83664]
[1778474822454,31.02,80817.2,224.4,0.45145,0.00028,17.83804]
[1778474826183,31.02,80814.7,224.4,0.45073,0.00028,17.83352]
[1778474826201,31.02,80814.7,224.4,0.45073,0.00028,17.83352]
[1778474826252,31.02,80814.7,224.4,0.45073,0.00028,17.83352]
[1778474833733,31.02,80811.43,224.4,0.4498,0.00028,17.82754]
[1778474839688,31.01,80810.51,224.4,0.44952,0.00028,17.82575]
[1778474842565,31.0,80810.65,224.4,0.44956,0.00028,17.82599]
[1778474842681,31.0,80810.65,224.4,0.44956,0.00028,17.82599]
[1778474842712,31.0,80810.65,224.4,0.44956,0.00028,17.82599]
[1778474842848,31.0,80806.49,224.4,0.44838,0.00028,17.81825]
[1778474843720,31.0,80798.99,224.4,0.44625,0.00028,17.80392]
[1778474844134,31.0,80798.99,224.4,0.44625,0.00028,17.80392]
[1778474849226,31.0,80799.69,224.4,0.44645,0.00028,17.80527]
[1778474851694,31.0,80799.69,224.4,0.44645,0.00028,17.80527]
[1778474856811,31.0,80800.01,224.4,0.44652,0.00028,17.80031]
[1778474857922,31.0,80800.01,224.4,0.44652,0.00028,17.80031]
[1778474859832,31.0,80804.53,224.4,0.4478,0.00028,17.80896]
[1778474864867,31.0,80804.39,224.4,0.44775,0.00028,17.80867]
[1778474869903,31.0,80802.56,224.4,0.44723,0.00028,17.80517]
[1778474870902,31.0,80802.56,224.4,0.44723,0.00028,17.80517]
[1778474875746,31.0,80800.3,224.4,0.44659,0.00028,17.80081]
[1778474876440,31.0,80800.3,224.4,0.44659,0.00028,17.80081]
[1778474881987,30.99,80803.05,224.4,0.44736,0.00028,17.80607]
[1778474887023,30.99,80803.29,224.4,0.44743,0.00028,17.80651]
[1778474889330,30.99,80803.6,224.4,0.44752,0.00028,17.8071]
[1778474889874,30.99,80803.6,224.4,0.44752,0.00028,17.8071]
[1778474895079,30.99,80803.89,224.4,0.4476,0.00028,17.80763]
[1778474900116,30.99,80804.36,224.4,0.44773,0.00028,17.80851]
[1778474901074,30.99,80804.36,224.4,0.44773,0.00028,17.80851]
[1778474904790,30.99,80805.92,224.4,0.44817,0.00028,17.81145]
[1778474910186,30.99,80806.13,224.4,0.44822,0.00028,17.81181]
[1778474915222,30.98,80805.52,224.4,0.44803,0.00028,17.80508]
[1778474920257,30.98,80805.83,224.4,0.44811,0.00028,17.80565]
[1778474921094,30.98,80805.83,224.4,0.44811,0.00028,17.80565]
[1778474926299,30.98,80807.07,224.4,0.44846,0.00028,17.80796]
[1778474932105,30.98,80807.53,224.4,0.44859,0.00028,17.80881]
[1778474938383,30.98,80808.65,224.4,0.4489,0.00028,17.81087]
[1778474943542,30.97,80808.04,224.4,0.44873,0.00028,17.80971]
[1778474949460,30.97,80808.41,224.4,0.44883,0.00028,17.81038]
[1778474954495,30.97,80807.41,224.4,0.44854,0.00028,17.80849]
[1778474959530,30.97,80807.79,224.4,0.44864,0.00028,17.80918]
[1778474962379,30.97,80807.67,224.4,0.44861,0.00028,17.80895]
[1778474962551,30.97,80802.08,224.4,0.44702,0.00028,17.79835]
[1778474964920,30.97,80798.59,224.4,0.44603,0.00028,17.79159]
[1778474968027,30.97,80797.9,224.4,0.44584,0.00028,17.79024]
[1778474973628,30.97,80797.8,224.4,0.44579,0.00028,17.78448]
[1778474975892,30.97,80797.14,224.4,0.4456,0.00028,17.78319]
[1778474976649,30.97,80786.32,224.4,0.44254,0.00028,17.7614]
[1778474979037,30.97,80779.79,224.4,0.44069,0.00028,17.74776]
[1778474983640,30.97,80779.39,224.4,0.44058,0.00028,17.74696]
[1778474983655,30.97,80779.39,224.4,0.44058,0.00028,17.74696]
[1778474983944,30.97,80779.39,224.4,0.44058,0.00028,17.74696]
[1778474983972,30.97,80779.39,224.4,0.44058,0.00028,17.74696]
[1778474984031,30.97,80778.38,224.4,0.4403,0.00028,17.74481]
[1778474984219,30.97,80778.38,224.4,0.4403,0.00028,17.74481]
[1778474984711,30.97,80768.27,224.4,0.43744,0.00028,17.72279]
[1778474986198,30.97,80767.09,224.4,0.4371,0.00028,17.72015]
[1778474986249,30.97,80767.09,224.4,0.4371,0.00028,17.72015]
[1778474986314,30.97,80767.09,224.4,0.4371,0.00028,17.72015]
[1778474986323,30.97,80767.09,224.4,0.4371,0.00028,17.72015]
[1778474986853,30.97,80762.83,224.4,0.43589,0.00028,17.71053]
[1778474988311,30.97,80761.26,224.4,0.43545,0.00028,17.70693]
[1778474988331,30.97,80761.26,224.4,0.43545,0.00028,17.70693]
[1778474988842,30.97,80761.26,224.4,0.43545,0.00028,17.70693]
[1778474990495,30.97,80761.57,224.4,0.43554,0.00028,17.70766]
[1778474990498,30.97,80761.57,224.4,0.43554,0.00028,17.70766]
[1778474991366,30.97,80761.26,224.4,0.43545,0.00028,17.70696]
[1778474992621,30.97,80761.16,224.4,0.43542,0.00028,17.70674]
[1778474992797,30.97,80761.16,224.4,0.43542,0.00028,17.70674]
[1778474992818,30.97,80761.16,224.4,0.43542,0.00028,17.70674]
[1778474992889,30.97,80761.16,224.4,0.43542,0.00028,17.70674]
[1778474992919,30.97,80761.16,224.4,0.43542,0.00028,17.70674]
[1778474993042,30.97,80761.16,224.4,0.43542,0.00028,17.70674]
[1778474993077,30.97,80753.67,224.4,0.43331,0.00028,17.68938]
[1778474993501,30.97,80753.67,224.4,0.43331,0.00028,17.68938]
[1778474993596,30.97,80753.67,224.4,0.43331,0.00028,17.68938]
[1778474993754,30.97,80753.67,224.4,0.43331,0.00028,17.68938]
[1778474993966,30.97,80753.67,224.4,0.43331,0.00028,17.68938]
[1778474994006,30.97,80753.67,224.4,0.43331,0.00028,17.68938]
[1778474994044,30.97,80739.16,224.4,0.42921,0.00028,17.65428]
[1778474994170,30.97,80739.16,224.4,0.42921,0.00028,17.65428]
[1778474994406,30.97,80739.16,224.4,0.42921,0.00028,17.65428]
[1778474995349,30.97,80735.05,224.4,0.42805,0.00028,17.64398]
[1778474998502,30.97,80731.11,224.4,0.42693,0.00028,17.63395]
[1778474999064,30.97,80731.11,224.4,0.42693,0.00028,17.63395]
[1778474999082,30.97,80731.11,224.4,0.42693,0.00028,17.63395]
[1778474999132,30.97,80731.11,224.4,0.42693,0.00028,17.63395]
[1778474999363,30.96,80729.93,224.4,0.42659,0.00028,17.63088]
[1778474999821,30.96,80721.44,224.4,0.4242,0.00028,17.60881]
[1778475000520,30.96,80721.44,224.4,0.4242,0.00028,17.60881]
[1778475000666,30.96,80721.44,224.4,0.4242,0.00028,17.60881]
[1778475001217,30.96,80717.41,224.4,0.42306,0.00028,17.59809]
[1778475001298,30.96,80717.41,224.4,0.42306,0.00028,17.59809]
[1778475001835,30.96,80723.37,224.4,0.42474,0.00028,17.61384]
[1778475004697,30.96,80725.88,224.4,0.42544,0.00028,17.62034]
[1778475007594,30.96,80726.13,224.4,0.4255,0.00028,17.62095]
[1778475007618,30.96,80726.13,224.4,0.4255,0.00028,17.62095]
[1778475007877,30.96,80726.13,224.4,0.4255,0.00028,17.62095]
[1778475007878,30.96,80730.81,224.4,0.42682,0.00028,17.63298]
[1778475008885,30.96,80735.55,224.4,0.42815,0.00028,17.64498]
[1778475012026,30.95,80736.03,224.4,0.42828,0.00028,17.6461]
[1778475012094,30.95,80736.03,224.4,0.42828,0.00028,17.6461]
[1778475012160,30.95,80736.03,224.4,0.42828,0.00028,17.6461]
[1778475012198,30.95,80736.03,224.4,0.42828,0.00028,17.64607]
[1778475013145,30.95,80742.29,224.4,0.43004,0.00028,17.66163]
[1778475014943,30.95,80744.27,224.4,0.4306,0.00028,17.66649]
[1778475016193,30.95,80745.07,224.4,0.43083,0.00028,17.66845]
[1778475016942,30.95,80753.02,224.4,0.43308,0.00028,17.6875]
[1778475022451,30.95,80754.54,224.4,0.43351,0.00028,17.6911]
[1778475022984,30.95,80760.28,224.4,0.43513,0.00028,17.70443]
[1778475028019,30.96,80762.3,224.4,0.43571,0.00028,17.70911]
[1778475029875,30.96,80762.46,224.4,0.43576,0.00028,17.70948]
[1778475032047,30.96,80771.22,224.4,0.43822,0.00028,17.72351]
[1778475032780,30.96,80771.22,224.4,0.43822,0.00028,17.72351]
[1778475035787,30.96,80771.86,224.4,0.43839,0.00028,17.72488]
[1778475041110,30.95,80775.37,224.4,0.43938,0.00028,17.73246]
[1778475046146,30.95,80774.82,224.4,0.43921,0.00028,17.73118]
[1778475051182,30.93,80770.04,224.4,0.43783,0.00028,17.72049]
[1778475055254,30.92,80770.03,224.4,0.43779,0.00028,17.72027]
[1778475062259,30.91,80766.87,224.4,0.43687,0.00028,17.71302]
[1778475063487,30.91,80766.87,224.4,0.43687,0.00028,17.71302]
[1778475066287,30.9,80759.73,224.4,0.43484,0.00028,17.69669]
[1778475071322,30.9,80761.67,224.4,0.43539,0.00028,17.70119]
[1778475076357,30.91,80761.72,224.4,0.43541,0.00028,17.70133]
[1778475081392,30.91,80767.42,224.4,0.43703,0.00028,17.71427]
[1778475082632,30.91,80767.42,224.4,0.43703,0.00028,17.71427]
[1778475082711,30.91,80767.42,224.4,0.43703,0.00028,17.71427]
[1778475083552,30.91,80767.01,224.4,0.43691,0.00028,17.71336]
[1778475084841,30.91,80762.82,224.4,0.43572,0.00028,17.70383]
[1778475088441,30.9,80768.14,224.4,0.43722,0.00028,17.71582]
[1778475094714,30.9,80768.61,224.4,0.43733,0.00028,17.71123]
[1778475100528,30.89,80767.96,224.4,0.43712,0.00028,17.70964]
[1778475102361,30.89,80767.33,224.4,0.43694,0.00028,17.70822]
[1778475107577,30.89,80769.18,224.4,0.43746,0.00028,17.71227]
[1778475113677,30.88,80769.05,224.4,0.43741,0.00028,17.71193]
[1778475119661,30.88,80771.9,224.4,0.43821,0.00028,17.71819]
[1778475121100,30.88,80771.9,224.4,0.43821,0.00028,17.71819]
[1778475127717,30.87,80770.64,224.4,0.43784,0.00028,17.71531]
[1778475132752,30.87,80769.79,224.4,0.43759,0.00028,17.71332]
[1778475137787,30.86,80771.12,224.4,0.43795,0.00028,17.71618]
[1778475138527,30.86,80771.12,224.4,0.43795,0.00028,17.71618]
[1778475138760,30.86,80771.12,224.4,0.43795,0.00028,17.71618]
[1778475138766,30.86,80771.12,224.4,0.43795,0.00028,17.71618]
[1778475139088,30.86,80771.12,224.4,0.43795,0.00028,17.71618]
[1778475139189,30.86,80776.84,224.4,0.43957,0.00028,17.72867]
[1778475141028,30.86,80780.37,224.4,0.44058,0.00028,17.73625]
[1778475146851,30.87,80777.81,224.4,0.43986,0.00028,17.73086]
[1778475151610,30.87,80781.5,224.4,0.44092,0.00028,17.7388]
[1778475156539,30.87,80781.9,224.4,0.44102,0.00028,17.73413]
[1778475156551,30.87,80781.9,224.4,0.44102,0.00028,17.73413]
[1778475158995,30.88,80787.13,224.4,0.44252,0.00028,17.74509]
[1778475164790,30.88,80788.32,224.4,0.44286,0.00028,17.7476]
[1778475170707,30.88,80788.18,224.4,0.44283,0.00028,17.74734]
[1778475176149,30.88,80790.7,224.4,0.44355,0.00028,17.75252]
[1778475176154,30.88,80790.7,224.4,0.44355,0.00028,17.75252]
[1778475176172,30.88,80790.7,224.4,0.44355,0.00028,17.75252]
[1778475176797,30.88,80793.26,224.4,0.44428,0.00028,17.75771]
[1778475177066,30.88,80801.71,224.4,0.44668,0.00028,17.77439]
[1778475178073,30.88,80806.08,224.4,0.44793,0.00028,17.78276]
[1778475178694,30.88,80806.08,224.4,0.44793,0.00028,17.78276]
[1778475179266,30.88,80806.08,224.4,0.44793,0.00028,17.78276]
[1778475188740,30.88,80808.69,224.4,0.44866,0.00028,17.78764]
[1778475194185,30.88,80808.67,224.4,0.44865,0.00028,17.78757]
[1778475199282,30.88,80808.34,224.4,0.44855,0.00028,17.78694]
[1778475199286,30.88,80808.34,224.4,0.44855,0.00028,17.78694]
[1778475203248,30.87,80815.55,224.4,0.45061,0.00029,17.80022]
[1778475206273,30.87,80816.27,224.4,0.45081,0.00029,17.8015]
[1778475211420,30.87,80817.36,224.4,0.4511,0.00029,17.79786]
[1778475211442,30.87,80817.36,224.4,0.4511,0.00029,17.79786]
[1778475211622,30.87,80817.36,224.4,0.4511,0.00029,17.79786]
[1778475212311,30.87,80821.45,224.4,0.45226,0.00029,17.80512]
[1778475213696,30.87,80821.75,224.4,0.45235,0.00029,17.80564]
[1778475218663,30.86,80824.93,224.4,0.45324,0.00029,17.81113]
[1778475218693,30.86,80824.93,224.4,0.45324,0.00029,17.81113]
[1778475219360,30.86,80824.65,224.4,0.45317,0.00029,17.81066]
[1778475219865,30.86,80824.65,224.4,0.45317,0.00029,17.81066]
[1778475227417,30.87,80826.34,224.4,0.45366,0.00029,17.81365]
[1778475232452,30.88,80824.67,224.4,0.4532,0.00029,17.81082]
[1778475236338,30.88,80824.68,224.4,0.4532,0.00029,17.81086]
[1778475237415,30.88,80827.8,224.4,0.4541,0.00029,17.81623]
[1778475237419,30.88,80827.8,224.4,0.4541,0.00029,17.81623]
[1778475237922,30.88,80827.8,224.4,0.4541,0.00029,17.81623]
[1778475238748,30.88,80831.03,224.4,0.45502,0.00029,17.82168]
[1778475239435,30.88,80832.49,224.4,0.45544,0.00029,17.82412]
[1778475239881,30.88,80832.49,224.4,0.45544,0.00029,17.82412]
[1778475241879,30.88,80832.59,224.4,0.45547,0.00029,17.8243]
[1778475242625,30.89,80832.25,224.4,0.45538,0.00029,17.82375]
[1778475242698,30.89,80832.25,224.4,0.45538,0.00029,17.82375]
[1778475244801,30.89,80838.53,224.4,0.45717,0.00029,17.834]
[1778475251066,30.9,80840.71,224.4,0.45781,0.00029,17.83753]
[1778475255805,30.89,80842.47,224.4,0.45831,0.00029,17.84029]
[1778475260180,30.89,80843.13,224.4,0.45849,0.00029,17.84129]
[1778475265685,30.88,80843.41,224.4,0.45856,0.00029,17.84168]
[1778475270720,30.88,80844.14,224.4,0.45876,0.00029,17.84278]
[1778475276762,30.87,80844.48,224.4,0.45884,0.00029,17.83771]
[1778475281797,30.87,80846.66,224.4,0.45945,0.00029,17.84104]
[1778475286832,30.86,80846.38,224.4,0.45937,0.00029,17.84058]
[1778475288041,30.86,80846.38,224.4,0.45937,0.00029,17.84058]
[1778475290078,30.86,80846.55,224.4,0.45941,0.00029,17.84083]
[1778475294888,30.86,80850.73,224.4,0.4606,0.00029,17.84712]
[1778475298721,30.86,80850.26,224.4,0.46046,0.00029,17.8464]
[1778475298760,30.86,80850.26,224.4,0.46046,0.00029,17.8464]
[1778475298825,30.86,80850.26,224.4,0.46046,0.00029,17.8464]
[1778475298991,30.86,80850.26,224.4,0.46046,0.00029,17.8464]
[1778475299742,30.86,80853.55,224.4,0.4614,0.00029,17.85128]
[1778475299746,30.86,80853.55,224.4,0.4614,0.00029,17.85128]
[1778475299790,30.86,80853.55,224.4,0.4614,0.00029,17.85128]
[1778475299923,30.86,80859.99,224.4,0.46325,0.00029,17.86054]
[1778475300839,30.86,80859.99,224.4,0.46325,0.00029,17.86054]
[1778475301065,30.86,80859.99,224.4,0.46325,0.00029,17.86054]
[1778475301376,30.86,80859.99,224.4,0.46325,0.00029,17.86054]
[1778475301393,30.85,80853.15,224.4,0.46129,0.00029,17.85068]
[1778475302992,30.85,80849.48,224.4,0.46024,0.00029,17.84522]
[1778475303510,30.85,80847.93,224.4,0.45979,0.00029,17.84287]
[1778475303657,30.85,80847.93,224.4,0.45979,0.00029,17.84287]
[1778475304086,30.85,80847.93,224.4,0.45979,0.00029,17.84287]
[1778475304088,30.85,80847.93,224.4,0.45979,0.00029,17.84287]
[1778475305005,30.85,80848.19,224.4,0.45987,0.00029,17.84326]
[1778475312015,30.86,80845.74,224.4,0.45918,0.00029,17.8396]
[1778475322087,30.85,80846.06,224.4,0.45926,0.00029,17.84001]
[1778475328129,30.85,80845.69,224.4,0.45914,0.00029,17.83941]
[1778475330583,30.85,80848.33,224.4,0.4599,0.00029,17.84343]
[1778475330699,30.85,80848.33,224.4,0.4599,0.00029,17.84343]
[1778475330709,30.85,80848.33,224.4,0.4599,0.00029,17.84343]
[1778475330836,30.85,80848.33,224.4,0.4599,0.00029,17.84343]
[1778475331150,30.85,80842.89,224.4,0.45832,0.00029,17.82949]
[1778475331862,30.85,80842.89,224.4,0.45832,0.00029,17.82949]
[1778475332133,30.85,80842.89,224.4,0.45832,0.00029,17.82949]
[1778475332701,30.85,80841.64,224.4,0.45797,0.00029,17.82753]
[1778475332962,30.85,80841.64,224.4,0.45797,0.00029,17.82753]
[1778475339206,30.86,80842.06,224.4,0.45811,0.00029,17.82827]
[1778475344241,30.86,80839.78,224.4,0.45746,0.00029,17.8247]
[1778475349276,30.86,80839.6,224.4,0.4574,0.00029,17.82437]
[1778475354315,30.85,80842.05,224.4,0.45809,0.00029,17.8282]
[1778475354594,30.85,80842.05,224.4,0.45809,0.00029,17.8282]
[1778475361361,30.84,80843.19,224.4,0.4584,0.00029,17.82993]
[1778475365451,30.84,80842.21,224.4,0.45812,0.00029,17.82837]
[1778475373445,30.83,80845.17,224.4,0.45895,0.00029,17.83292]
[1778475379487,30.83,80848.28,224.4,0.45983,0.00029,17.83765]
[1778475384522,30.82,80849.89,224.4,0.46029,0.00029,17.84005]
[1778475388905,30.82,80850.33,224.4,0.46041,0.00029,17.84069]
[1778475394593,30.81,80849.46,224.4,0.46014,0.00029,17.83379]
[1778475399628,30.81,80851.53,224.4,0.46073,0.00029,17.83686]
[1778475404663,30.8,80851.73,224.4,0.46078,0.00029,17.83714]
[1778475414506,30.8,80851.73,224.4,0.46078,0.00029,17.83714]
[1778475414561,30.8,80851.73,224.4,0.46078,0.00029,17.83714]
[1778475415088,30.8,80851.73,224.4,0.46077,0.00029,17.83709]
[1778475415124,30.8,80843.81,224.4,0.45849,0.00029,17.825]
[1778475415977,30.8,80843.81,224.4,0.45849,0.00029,17.825]
[1778475416293,30.8,80843.81,224.4,0.45849,0.00029,17.825]
[1778475416395,30.8,80837.38,224.4,0.45665,0.00029,17.81476]
[1778475416704,30.8,80837.38,224.4,0.45665,0.00029,17.81476]
[1778475416894,30.8,80837.38,224.4,0.45665,0.00029,17.81476]
[1778475416995,30.8,80837.41,224.4,0.45666,0.00029,17.81481]
[1778475418591,30.8,80837.41,224.4,0.45666,0.00029,17.81481]
[1778475418593,30.8,80837.05,224.4,0.45656,0.00029,17.81423]
[1778475418701,30.8,80837.05,224.4,0.45656,0.00029,17.81423]
[1778475419983,30.8,80837.39,224.4,0.45666,0.00029,17.8148]
[1778475425816,30.82,80834.94,224.4,0.45599,0.00029,17.81097]
[1778475430851,30.83,80832.34,224.4,0.45526,0.00029,17.80674]
[1778475431858,30.83,80837.13,224.4,0.45663,0.00029,17.81462]
[1778475434127,30.84,80838.65,224.4,0.45709,0.00029,17.81716]
[1778475435544,30.84,80838.78,224.4,0.45713,0.00029,17.81738]
[1778475435567,30.84,80838.78,224.4,0.45713,0.00029,17.81738]
[1778475435889,30.84,80832.67,224.4,0.45538,0.00029,17.8074]
[1778475436866,30.84,80832.67,224.4,0.45538,0.00029,17.8074]
[1778475437041,30.84,80832.67,224.4,0.45538,0.00029,17.8074]
[1778475438942,30.85,80829.48,224.4,0.45447,0.00029,17.80208]
[1778475444530,30.85,80829.58,224.4,0.45451,0.00029,17.80229]
[1778475445959,30.87,80835.56,224.4,0.45625,0.00029,17.81237]
[1778475450995,30.86,80836.01,224.4,0.45636,0.00029,17.81305]
[1778475456030,30.87,80834.99,224.4,0.45606,0.00029,17.80584]
[1778475461066,30.87,80836.6,224.4,0.45653,0.00029,17.80849]
[1778475463429,30.87,80837.13,224.4,0.45668,0.00029,17.80934]
[1778475466001,30.86,80838.77,224.4,0.45714,0.00029,17.81195]
[1778475466864,30.86,80840.53,224.4,0.45764,0.00029,17.81475]
[1778475472147,30.86,80845.16,224.4,0.45896,0.00029,17.82196]
[1778475474647,30.85,80845.47,224.4,0.45904,0.00029,17.82243]
[1778475477085,30.85,80846.8,224.4,0.45942,0.00029,17.82445]
[1778475477097,30.85,80846.8,224.4,0.45942,0.00029,17.82445]
[1778475477152,30.85,80846.8,224.4,0.45942,0.00029,17.82445]
[1778475477340,30.85,80846.8,224.4,0.45942,0.00029,17.82445]
[1778475479612,30.85,80851.06,224.4,0.46064,0.00029,17.83088]
[1778475487254,30.84,80851.85,224.4,0.46086,0.00029,17.83202]
[1778475489048,30.84,80851.85,224.4,0.46086,0.00029,17.83202]
[1778475489093,30.84,80851.85,224.4,0.46086,0.00029,17.83202]
[1778475489191,30.84,80851.85,224.4,0.46086,0.00029,17.83202]
[1778475491077,30.84,80848.03,224.4,0.45976,0.00029,17.82627]
[1778475497324,30.84,80846.46,224.4,0.45931,0.00029,17.82386]
[1778475502360,30.84,80846.09,224.4,0.45919,0.00029,17.82326]
[1778475511422,30.83,80846.72,224.4,0.45935,0.00029,17.81859]
[1778475521492,30.82,80847.14,224.4,0.45945,0.00029,17.81918]
[1778475527535,30.81,80849.16,224.4,0.46003,0.00029,17.82223]
[1778475529479,30.81,80849.16,224.4,0.46003,0.00029,17.82223]
[1778475529489,30.81,80849.16,224.4,0.46003,0.00029,17.82223]
[1778475529711,30.81,80849.16,224.4,0.46003,0.00029,17.82223]
[1778475530555,30.82,80841.92,224.4,0.45795,0.00029,17.81104]
[1778475531712,30.82,80841.92,224.4,0.45795,0.00029,17.81104]
[1778475531728,30.82,80841.92,224.4,0.45795,0.00029,17.81104]
[1778475532344,30.82,80840.76,224.4,0.45762,0.00029,17.80921]
[1778475533758,30.82,80838.13,224.4,0.45687,0.00029,17.805]
[1778475537118,30.82,80836.05,224.4,0.45628,0.00029,17.80166]
[1778475540705,30.82,80836.05,224.4,0.45628,0.00029,17.80166]
[1778475540728,30.82,80836.05,224.4,0.45628,0.00029,17.80166]
[1778475540762,30.83,80835.98,224.4,0.45627,0.00029,17.80158]
[1778475540797,30.83,80835.98,224.4,0.45627,0.00029,17.80158]
[1778475540824,30.83,80835.98,224.4,0.45627,0.00029,17.80158]
[1778475541633,30.83,80822.7,224.4,0.45246,0.00029,17.77908]
[1778475543031,30.83,80822.4,224.4,0.45237,0.00029,17.77855]
[1778475544369,30.82,80822.57,224.4,0.45242,0.00029,17.77884]
[1778475545087,30.82,80822.27,224.4,0.45234,0.00029,17.77831]
[1778475550341,30.82,80821.55,224.4,0.45213,0.00029,17.77702]
[1778475557745,30.82,80821.09,224.4,0.45199,0.00029,17.77617]
[1778475558033,30.82,80821.09,224.4,0.45199,0.00029,17.77617]
[1778475566280,30.82,80821.09,224.4,0.45199,0.00029,17.77617]
[1778475572250,30.81,80821.76,224.4,0.45217,0.00029,17.77729]
[1778475583300,30.81,80822.74,224.4,0.45243,0.00029,17.77342]
[1778475589971,30.8,80822.69,224.4,0.4524,0.00029,17.77325]
[1778475595010,30.8,80822.07,224.4,0.45222,0.00029,17.77213]
[1778475595968,30.8,80822.07,224.4,0.45222,0.00029,17.77213]
[1778475595997,30.8,80822.07,224.4,0.45222,0.00029,17.77213]
[1778475596026,30.8,80822.07,224.4,0.45222,0.00029,17.77213]
[1778475596091,30.8,80822.07,224.4,0.45222,0.00029,17.77213]
[1778475597275,30.8,80808.06,224.4,0.4482,0.00029,17.74651]
[1778475599530,30.8,80806.0,224.4,0.44761,0.00029,17.74259]
[1778475601099,30.8,80805.09,224.4,0.44735,0.00029,17.74086]
[1778475601203,30.8,80805.09,224.4,0.44735,0.00029,17.74086]
[1778475601596,30.8,80805.09,224.4,0.44735,0.00029,17.74086]
[1778475602089,30.8,80805.29,224.4,0.44741,0.00029,17.74123]
[1778475607582,30.8,80801.56,224.4,0.44634,0.00029,17.73404]
[1778475609694,30.8,80796.41,224.4,0.44488,0.00029,17.72391]
[1778475613137,30.8,80801.38,224.4,0.4463,0.00029,17.73375]
[1778475618172,30.81,80804.94,224.4,0.44733,0.00029,17.74068]
[1778475623207,30.81,80802.5,224.4,0.44663,0.00029,17.736]
[1778475628242,30.81,80805.99,224.4,0.44764,0.00029,17.74275]
[1778475633277,30.81,80803.05,224.4,0.44678,0.00029,17.73154]
[1778475638315,30.82,80803.36,224.4,0.44688,0.00029,17.73217]
[1778475643178,30.82,80804.7,224.4,0.44726,0.00029,17.73477]
[1778475648385,30.82,80800.15,224.4,0.44597,0.00029,17.72598]
[1778475650328,30.82,80800.47,224.4,0.44606,0.00029,17.72662]
[1778475655434,30.83,80806.83,224.4,0.44789,0.00029,17.73893]
[1778475660474,30.83,80806.69,224.4,0.44785,0.00029,17.73868]
[1778475669149,30.83,80806.78,224.4,0.44788,0.00029,17.73886]
[1778475672594,30.83,80806.78,224.4,0.44788,0.00029,17.73888]
[1778475672625,30.83,80806.78,224.4,0.44788,0.00029,17.73888]
[1778475673228,30.83,80806.78,224.4,0.44788,0.00029,17.73889]
[1778475673263,30.83,80806.78,224.4,0.44788,0.00029,17.73889]
[1778475673570,30.83,80814.38,224.4,0.45006,0.00029,17.75307]
[1778475676956,30.83,80818.01,224.4,0.4511,0.00029,17.75965]
[1778475677331,30.83,80818.01,224.4,0.4511,0.00029,17.75965]
[1778475682633,30.83,80815.87,224.4,0.45048,0.00029,17.75577]
[1778475684540,30.83,80815.84,224.4,0.45047,0.00029,17.75571]
[1778475684566,30.83,80815.84,224.4,0.45047,0.00029,17.75571]
[1778475684624,30.83,80815.84,224.4,0.45047,0.00029,17.75571]
[1778475684702,30.83,80815.84,224.4,0.45047,0.00029,17.75571]
[1778475684735,30.83,80815.84,224.4,0.45047,0.00029,17.75571]
[1778475685657,30.83,80822.6,224.4,0.45241,0.00029,17.76778]
[1778475686472,30.83,80822.6,224.4,0.45241,0.00029,17.76778]
[1778475688678,30.83,80827.83,224.4,0.4539,0.00029,17.77683]
[1778475694720,30.82,80829.23,224.4,0.45428,0.00029,17.77359]
[1778475701769,30.82,80829.77,224.4,0.45442,0.00029,17.77445]
[1778475702510,30.82,80829.77,224.4,0.45442,0.00029,17.77445]
[1778475702904,30.82,80829.77,224.4,0.45442,0.00029,17.77445]
[1778475702993,30.81,80830.45,224.4,0.45461,0.00029,17.77559]
[1778475703783,30.81,80829.85,224.4,0.45444,0.00029,17.77458]
[1778475703956,30.81,80829.85,224.4,0.45444,0.00029,17.77458]
[1778475703964,30.81,80829.85,224.4,0.45444,0.00029,17.77458]
[1778475705876,30.81,80829.85,224.4,0.45444,0.00029,17.77458]
[1778475705903,30.82,80829.85,224.4,0.45444,0.00029,17.77459]
[1778475705994,30.82,80829.85,224.4,0.45444,0.00029,17.77459]
[1778475712846,30.81,80831.95,224.4,0.45503,0.00029,17.77806]
[1778475715942,30.81,80832.49,224.4,0.45519,0.00029,17.77895]
[1778475715975,30.81,80832.49,224.4,0.45519,0.00029,17.77895]
[1778475718874,30.8,80832.33,224.4,0.45514,0.00029,17.77865]
[1778475718949,30.8,80832.33,224.4,0.45514,0.00029,17.77865]
[1778475719011,30.8,80833.17,224.4,0.45537,0.00029,17.78004]
[1778475719144,30.8,80833.17,224.4,0.45537,0.00029,17.78004]
[1778475719406,30.8,80833.17,224.4,0.45537,0.00029,17.78004]
[1778475719895,30.8,80843.37,224.4,0.4583,0.00029,17.79652]
[1778475720031,30.8,80843.37,224.4,0.4583,0.00029,17.79652]
[1778475720050,30.8,80843.37,224.4,0.4583,0.00029,17.79652]
[1778475720193,30.8,80843.37,224.4,0.4583,0.00029,17.79652]
[1778475720872,30.8,80843.37,224.4,0.4583,0.00029,17.79652]
[1778475720893,30.8,80843.37,224.4,0.4583,0.00029,17.79652]
[1778475720933,30.8,80843.37,224.4,0.4583,0.00029,17.79652]
[1778475720902,30.8,80838.1,224.4,0.45679,0.00029,17.78811]
[1778475725937,30.8,80836.96,224.4,0.45645,0.00029,17.78623]
[1778475731979,30.79,80837.03,224.4,0.45646,0.00029,17.78629]
[1778475736227,30.79,80836.92,224.4,0.45643,0.00029,17.78609]
[1778475742234,30.78,80840.88,224.4,0.45756,0.00029,17.79245]
[1778475742517,30.78,80840.88,224.4,0.45756,0.00029,17.79245]
[1778475742594,30.78,80840.88,224.4,0.45756,0.00029,17.79245]
[1778475742688,30.78,80840.86,224.4,0.45755,0.00029,17.79238]
[1778475743127,30.78,80840.86,224.4,0.45755,0.00029,17.79238]
[1778475743195,30.78,80840.86,224.4,0.45755,0.00029,17.79238]
[1778475743296,30.78,80841.98,224.4,0.45787,0.00029,17.79416]
[1778475749098,30.77,80838.86,224.4,0.45696,0.00029,17.78914]
[1778475754133,30.77,80839.44,224.4,0.45711,0.00029,17.78446]
[1778475755770,30.77,80839.44,224.4,0.45711,0.00029,17.78446]
[1778475756201,30.77,80842.43,224.4,0.45796,0.00029,17.78922]
[1778475756545,30.77,80842.43,224.4,0.45796,0.00029,17.78922]
[1778475757697,30.77,80846.91,224.4,0.45925,0.00029,17.7962]
[1778475758251,30.77,80846.91,224.4,0.45925,0.00029,17.7962]
[1778475759812,30.77,80847.61,224.4,0.45945,0.00029,17.79728]
[1778475760245,30.77,80847.68,224.4,0.45947,0.00029,17.79738]
[1778475762728,30.77,80850.19,224.4,0.46019,0.00029,17.80119]
[1778475768231,30.76,80850.19,224.4,0.46019,0.00029,17.80118]
[1778475775280,30.76,80849.45,224.4,0.45998,0.00029,17.80006]
[1778475780315,30.76,80847.32,224.4,0.45936,0.00029,17.7968]
[1778475784374,30.76,80850.81,224.4,0.46037,0.00029,17.80211]
[1778475784500,30.76,80850.81,224.4,0.46037,0.00029,17.80211]
[1778475784571,30.76,80850.81,224.4,0.46037,0.00029,17.80211]
[1778475786911,30.76,80854.6,224.4,0.46146,0.00029,17.80775]
[1778475792399,30.76,80857.43,224.4,0.46227,0.00029,17.81188]
[1778475797434,30.77,80858.18,224.4,0.46249,0.00029,17.81297]
[1778475799300,30.77,80858.09,224.4,0.46247,0.00029,17.81284]
[1778475799316,30.77,80858.09,224.4,0.46247,0.00029,17.81284]
[1778475799453,30.77,80858.09,224.4,0.46247,0.00029,17.81284]
[1778475799692,30.77,80858.09,224.4,0.46247,0.00029,17.81284]
[1778475799698,30.77,80861.81,224.4,0.46354,0.00029,17.81813]
[1778475800455,30.77,80872.83,224.4,0.46671,0.00029,17.83301]
[1778475801798,30.77,80872.83,224.4,0.46671,0.00029,17.83301]
[1778475807504,30.78,80870.48,224.4,0.46605,0.00029,17.82999]
[1778475812539,30.79,80868.9,224.4,0.46559,0.00029,17.82237]
[1778475817576,30.8,80870.79,224.4,0.46615,0.00029,17.82492]
[1778475822632,30.8,80869.95,224.4,0.46592,0.00029,17.82384]
[1778475822729,30.8,80869.95,224.4,0.46592,0.00029,17.82384]
[1778475822996,30.8,80869.95,224.4,0.46592,0.00029,17.82384]
[1778475823084,30.8,80869.71,224.4,0.46585,0.00029,17.82354]
[1778475823618,30.8,80853.46,224.4,0.46118,0.00029,17.80076]
[1778475825632,30.81,80860.22,224.4,0.46312,0.00029,17.81054]
[1778475829304,30.81,80860.76,224.4,0.46328,0.00029,17.81131]
[1778475834695,30.81,80862.03,224.4,0.46365,0.00029,17.81312]
[1778475839730,30.81,80861.84,224.4,0.4636,0.00029,17.81287]
[1778475840850,30.81,80861.84,224.4,0.4636,0.00029,17.81287]
[1778475841044,30.81,80861.84,224.4,0.4636,0.00029,17.81287]
[1778475841744,30.81,80871.88,224.4,0.46649,0.00029,17.82644]
[1778475843408,30.81,80871.6,224.4,0.46641,0.00029,17.82607]
[1778475848793,30.81,80865.98,224.4,0.46478,0.00029,17.81855]
[1778475849420,30.81,80865.98,224.4,0.46478,0.00029,17.81855]
[1778475854835,30.81,80861.71,224.4,0.46355,0.00029,17.81265]
[1778475855569,30.81,80861.71,224.4,0.46355,0.00029,17.81265]
[1778475860877,30.81,80864.65,224.4,0.4644,0.00029,17.81672]
[1778475865896,30.81,80865.62,224.4,0.46467,0.00029,17.81804]
[1778475870947,30.8,80862.53,224.4,0.46378,0.00029,17.81377]
[1778475875982,30.8,80862.34,224.4,0.46371,0.00029,17.80794]
[1778475884042,30.8,80861.38,224.4,0.46344,0.00029,17.80659]
[1778475891091,30.8,80862.92,224.4,0.46388,0.00029,17.80873]
[1778475896126,30.8,80861.78,224.4,0.46355,0.00029,17.80713]
[1778475903109,30.8,80862.81,224.4,0.46384,0.00029,17.80857]
[1778475903139,30.8,80862.81,224.4,0.46384,0.00029,17.80857]
[1778475903514,30.8,80858.56,224.4,0.46262,0.00029,17.80257]
[1778475908634,30.8,80857.79,224.4,0.4624,0.00029,17.80146]
[1778475908646,30.8,80857.79,224.4,0.4624,0.00029,17.80146]
[1778475908706,30.8,80857.79,224.4,0.4624,0.00029,17.80146]
[1778475909251,30.8,80857.79,224.4,0.4624,0.00029,17.80146]
[1778475909281,30.8,80869.11,224.4,0.46566,0.00029,17.81714]
[1778475911699,30.8,80870.12,224.4,0.46595,0.00029,17.81848]
[1778475918281,30.79,80869.45,224.4,0.46575,0.00029,17.81757]
[1778475923973,30.79,80869.55,224.4,0.46578,0.00029,17.8177]
[1778475924752,30.79,80869.55,224.4,0.46577,0.00029,17.81769]
[1778475930365,30.79,80869.62,224.4,0.46579,0.00029,17.81776]
[1778475935400,30.78,80870.15,224.4,0.46593,0.00029,17.81289]
[1778475937088,30.78,80870.15,224.4,0.46593,0.00029,17.81289]
[1778475937096,30.78,80870.15,224.4,0.46593,0.00029,17.81289]
[1778475937189,30.78,80871.24,224.4,0.46624,0.00029,17.81432]
[1778475938421,30.79,80875.29,224.4,0.46741,0.00029,17.81958]
[1778475944463,30.79,80876.12,224.4,0.46766,0.00029,17.82067]
[1778475945897,30.79,80876.12,224.4,0.46766,0.00029,17.82067]
[1778475954223,30.8,80876.71,224.4,0.46783,0.00029,17.82144]
[1778475954236,30.8,80876.71,224.4,0.46783,0.00029,17.82144]
[1778475959568,30.81,80876.67,224.4,0.46784,0.00029,17.82146]
[1778475963311,30.82,80875.88,224.4,0.46762,0.00029,17.82048]
[1778475965610,30.82,80871.72,224.4,0.46643,0.00029,17.81514]
[1778475970871,30.82,80871.24,224.4,0.46629,0.00029,17.81452]
[1778475970879,30.82,80871.24,224.4,0.46629,0.00029,17.81452]
[1778475970892,30.82,80871.24,224.4,0.46629,0.00029,17.81452]
[1778475971120,30.82,80871.24,224.4,0.46629,0.00029,17.81452]
[1778475971221,30.83,80871.1,224.4,0.46626,0.00029,17.81438]
[1778475971996,30.83,80871.1,224.4,0.46626,0.00029,17.81438]
[1778475972704,30.83,80868.45,224.4,0.4655,0.00029,17.81088]
[1778475974335,30.84,80867.94,224.4,0.46536,0.00029,17.8102]
[1778475980717,30.84,80867.76,224.4,0.46531,0.00029,17.80999]
[1778475985355,30.84,80868.14,224.4,0.46542,0.00029,17.8105]
[1778475991256,30.85,80872.86,224.4,0.46679,0.00029,17.81675]
[1778475994318,30.85,80873.33,224.4,0.46691,0.00029,17.81179]
[1778475993811,30.85,80868.94,224.4,0.46565,0.00029,17.80604]
[1778475994767,30.85,80868.94,224.4,0.46565,0.00029,17.80604]
[1778475995241,30.85,80868.94,224.4,0.46565,0.00029,17.80604]
[1778475996832,30.85,80860.65,224.4,0.46327,0.00029,17.79469]
[1778476001867,30.85,80858.87,224.4,0.46276,0.00029,17.79218]
[1778476006902,30.85,80857.74,224.4,0.46243,0.00029,17.79057]
[1778476012944,30.85,80858.94,224.4,0.46278,0.00029,17.7923]
[1778476017979,30.86,80859.05,224.4,0.46282,0.00029,17.79247]
[1778476023014,30.86,80856.44,224.4,0.46207,0.00029,17.78874]
[1778476025107,30.86,80856.44,224.4,0.46207,0.00029,17.78874]
[1778476031070,30.86,80855.11,224.4,0.46169,0.00029,17.78682]
[1778476036105,30.86,80854.01,224.4,0.46137,0.00029,17.78522]
[1778476041140,30.86,80854.73,224.4,0.46158,0.00029,17.78627]
[1778476047182,30.86,80851.79,224.4,0.46074,0.00029,17.78194]
[1778476052217,30.86,80853.23,224.4,0.46114,0.00029,17.77851]
[1778476057881,30.86,80853.79,224.4,0.4613,0.00029,17.77934]
[1778476058982,30.87,80853.79,224.4,0.4613,0.00029,17.77935]
[1778476059088,30.87,80853.79,224.4,0.4613,0.00029,17.77935]
[1778476059112,30.87,80853.79,224.4,0.4613,0.00029,17.77935]
[1778476059266,30.87,80844.83,224.4,0.45873,0.00029,17.76582]
[1778476060495,30.87,80842.63,224.4,0.4581,0.00029,17.76238]
[1778476060965,30.87,80842.63,224.4,0.4581,0.00029,17.76238]
[1778476061190,30.87,80842.63,224.4,0.4581,0.00029,17.76238]
[1778476061248,30.87,80842.63,224.4,0.4581,0.00029,17.76238]
[1778476061394,30.87,80842.63,224.4,0.4581,0.00029,17.76238]
[1778476061280,30.87,80840.59,224.4,0.45752,0.00029,17.75917]
[1778476061457,30.87,80840.59,224.4,0.45752,0.00029,17.75917]
[1778476061878,30.87,80840.59,224.4,0.45752,0.00029,17.75917]
[1778476061886,30.87,80840.59,224.4,0.45752,0.00029,17.75917]
[1778476062323,30.87,80840.59,224.4,0.45752,0.00029,17.75917]
[1778476062593,30.87,80837.81,224.4,0.45672,0.00029,17.7547]
[1778476063294,30.87,80836.14,224.4,0.45624,0.00029,17.752]
[1778476064075,30.87,80836.14,224.4,0.45624,0.00029,17.752]
[1778476064952,30.87,80836.03,224.4,0.45621,0.00029,17.75183]
[1778476064993,30.87,80836.03,224.4,0.45621,0.00029,17.75183]
[1778476065308,30.87,80835.86,224.4,0.45617,0.00029,17.75157]
[1778476065713,30.87,80835.86,224.4,0.45617,0.00029,17.75157]
[1778476065793,30.87,80835.86,224.4,0.45617,0.00029,17.75157]
[1778476066315,30.87,80836.16,224.4,0.45625,0.00029,17.75205]
[1778476066556,30.87,80836.16,224.4,0.45625,0.00029,17.75205]
[1778476066693,30.87,80836.16,224.4,0.45625,0.00029,17.75205]
[1778476067322,30.87,80836.2,224.4,0.45626,0.00029,17.7521]
[1778476069460,30.87,80839.66,224.4,0.45725,0.00029,17.75768]
[1778476071114,30.87,80839.7,224.4,0.45726,0.00029,17.75774]
[1778476071193,30.87,80839.7,224.4,0.45726,0.00029,17.75774]
[1778476071350,30.87,80841.35,224.4,0.45773,0.00029,17.76037]
[1778476078399,30.87,80841.59,224.4,0.4578,0.00029,17.76074]
[1778476081107,30.87,80841.53,224.4,0.45778,0.00029,17.76064]
[1778476081293,30.87,80841.53,224.4,0.45778,0.00029,17.76064]
[1778476081420,30.86,80840.17,224.4,0.45739,0.00029,17.75848]
[1778476082845,30.86,80840.59,224.4,0.45751,0.00029,17.75914]
[1778476082893,30.86,80840.59,224.4,0.45751,0.00029,17.75914]
[1778476083434,30.86,80840.49,224.4,0.45748,0.00029,17.75898]
[1778476088469,30.86,80839.31,224.4,0.45714,0.00029,17.7571]
[1778476091732,30.87,80839.14,224.4,0.4571,0.00029,17.75685]
[1778476091787,30.87,80839.14,224.4,0.4571,0.00029,17.75685]
[1778476091814,30.87,80839.14,224.4,0.4571,0.00029,17.75685]
[1778476091964,30.87,80839.14,224.4,0.4571,0.00029,17.75685]
[1778476092051,30.87,80839.14,224.4,0.4571,0.00029,17.75685]
[1778476092083,30.87,80839.14,224.4,0.4571,0.00029,17.75685]
[1778476092150,30.87,80839.14,224.4,0.4571,0.00029,17.75685]
[1778476092236,30.87,80839.04,224.4,0.45707,0.00029,17.75669]
[1778476092517,30.87,80839.04,224.4,0.45707,0.00029,17.75669]
[1778476092724,30.87,80816.55,224.4,0.45062,0.00029,17.71828]
[1778476093702,30.87,80816.55,224.4,0.45062,0.00029,17.71828]
[1778476094266,30.87,80816.55,224.4,0.45062,0.00029,17.71828]
[1778476094293,30.87,80816.55,224.4,0.45062,0.00029,17.71828]
[1778476094322,30.87,80816.56,224.4,0.45062,0.00029,17.71829]
[1778476096801,30.87,80816.15,224.4,0.45051,0.00029,17.71755]
[1778476097316,30.87,80816.15,224.4,0.45051,0.00029,17.71755]
[1778476097441,30.87,80816.15,224.4,0.45051,0.00029,17.71755]
[1778476097454,30.87,80816.08,224.4,0.4505,0.00029,17.71748]
[1778476097494,30.87,80816.08,224.4,0.4505,0.00029,17.71748]
[1778476097844,30.87,80816.08,224.4,0.4505,0.00029,17.71748]
[1778476097852,30.87,80813.23,224.4,0.44968,0.00029,17.71227]
[1778476100532,30.87,80810.42,224.4,0.44887,0.00029,17.70706]
[1778476101157,30.87,80810.42,224.4,0.44887,0.00029,17.70706]
[1778476102563,30.87,80809.75,224.4,0.44868,0.00029,17.70581]
[1778476102606,30.87,80809.75,224.4,0.44868,0.00029,17.70581]
[1778476102988,30.87,80809.75,224.4,0.44868,0.00029,17.70581]
[1778476103056,30.87,80810.51,224.4,0.4489,0.00029,17.70725]
[1778476103546,30.87,80810.51,224.4,0.4489,0.00029,17.70725]
[1778476103550,30.87,80810.51,224.4,0.4489,0.00029,17.70725]
[1778476103574,30.87,80818.49,224.4,0.45119,0.00029,17.72184]
[1778476105070,30.87,80818.49,224.4,0.45119,0.00029,17.72184]
[1778476105136,30.88,80824.07,224.4,0.45279,0.00029,17.73173]
[1778476107663,30.88,80823.34,224.4,0.45259,0.00029,17.73047]
[1778476107717,30.88,80823.34,224.4,0.45259,0.00029,17.73047]
[1778476107793,30.88,80823.34,224.4,0.45259,0.00029,17.73047]
[1778476108062,30.88,80823.34,224.4,0.45259,0.00029,17.73047]
[1778476108105,30.88,80822.98,224.4,0.45249,0.00029,17.72985]
[1778476111605,30.88,80819.38,224.4,0.45145,0.00029,17.72348]
[1778476111793,30.88,80819.38,224.4,0.45145,0.00029,17.72348]
[1778476111955,30.88,80819.38,224.4,0.45145,0.00029,17.72348]
[1778476112056,30.88,80819.34,224.4,0.45143,0.00029,17.71783]
[1778476112638,30.88,80824.07,224.4,0.45278,0.00029,17.72617]
[1778476118680,30.89,80824.6,224.4,0.45295,0.00029,17.72717]
[1778476124722,30.9,80824.74,224.4,0.45301,0.00029,17.72749]
[1778476130279,30.9,80824.41,224.4,0.45292,0.00029,17.72697]
[1778476135600,30.91,80824.68,224.4,0.45301,0.00029,17.72749]
[1778476139879,30.92,80825.51,224.4,0.45326,0.00029,17.729]
[1778476140834,30.92,80833.67,224.4,0.4556,0.00029,17.74279]
[1778476143472,30.92,80833.67,224.4,0.4556,0.00029,17.74279]
[1778476143506,30.92,80833.6,224.4,0.45559,0.00029,17.7427]
[1778476148890,30.92,80833.88,224.4,0.45566,0.00029,17.74314]
[1778476153925,30.91,80834.33,224.4,0.45578,0.00029,17.74383]
[1778476158960,30.91,80833.49,224.4,0.45553,0.00029,17.7424]
[1778476163995,30.9,80832.56,224.4,0.45525,0.00029,17.7408]
[1778476170037,30.89,80833.06,224.4,0.45538,0.00029,17.74156]
[1778476171832,30.89,80833.04,224.4,0.45536,0.00029,17.73593]
[1778476177086,30.88,80827.01,224.4,0.45362,0.00029,17.72569]
[1778476180736,30.89,80827.37,224.4,0.45372,0.00029,17.72632]
[1778476184135,30.89,80834.32,224.4,0.45571,0.00029,17.73798]
[1778476189170,30.88,80835.57,224.4,0.45606,0.00029,17.73999]
[1778476194205,30.87,80834.85,224.4,0.45585,0.00029,17.73876]
[1778476199240,30.87,80834.96,224.4,0.45587,0.00029,17.7389]
[1778476199730,30.87,80834.96,224.4,0.45587,0.00029,17.7389]
[1778476199885,30.87,80834.96,224.4,0.45587,0.00029,17.7389]
[1778476199964,30.87,80834.96,224.4,0.45587,0.00029,17.7389]
[1778476200247,30.87,80845.84,224.4,0.45899,0.00029,17.75622]
[1778476201796,30.87,80844.48,224.4,0.4586,0.00029,17.75411]
[1778476202210,30.87,80844.48,224.4,0.4586,0.00029,17.75411]
[1778476207296,30.86,80842.87,224.4,0.45813,0.00029,17.75156]
[1778476211705,30.86,80842.83,224.4,0.45812,0.00029,17.75148]
[1778476211725,30.86,80842.83,224.4,0.45812,0.00029,17.75148]
[1778476212519,30.86,80842.83,224.4,0.45812,0.00029,17.75148]
[1778476213339,30.86,80838.63,224.4,0.45691,0.00029,17.74478]
[1778476218375,30.85,80839.18,224.4,0.45706,0.00029,17.74563]
[1778476221530,30.85,80839.01,224.4,0.457,0.00029,17.74534]
[1778476225362,30.85,80840.54,224.4,0.45744,0.00029,17.74776]
[1778476226545,30.85,80840.46,224.4,0.45741,0.00029,17.74762]
[1778476232281,30.84,80840.79,224.4,0.45749,0.00029,17.74253]
[1778476237509,30.84,80840.54,224.4,0.45741,0.00029,17.74209]
[1778476245566,30.83,80840.72,224.4,0.45745,0.00029,17.74233]
[1778476251608,30.83,80841.15,224.4,0.45756,0.00029,17.74298]
[1778476256644,30.82,80841.68,224.4,0.45771,0.00029,17.7438]
[1778476261678,30.82,80841.79,224.4,0.45774,0.00029,17.74395]
[1778476266707,30.82,80842.33,224.4,0.45789,0.00029,17.74478]
[1778476267720,30.81,80847.74,224.4,0.45944,0.00029,17.75319]
[1778476272755,30.81,80848.91,224.4,0.45978,0.00029,17.75497]
[1778476274070,30.81,80848.91,224.4,0.45978,0.00029,17.75497]
[1778476274349,30.81,80848.91,224.4,0.45978,0.00029,17.75497]
[1778476275127,30.81,80848.91,224.4,0.45978,0.00029,17.75496]
[1778476275303,30.81,80848.91,224.4,0.45978,0.00029,17.75496]
[1778476275563,30.81,80848.91,224.4,0.45978,0.00029,17.75496]
[1778476276337,30.81,80850.74,224.4,0.46031,0.00029,17.75773]
[1778476276415,30.81,80850.74,224.4,0.46031,0.00029,17.75773]
[1778476276517,30.81,80860.66,224.4,0.46316,0.00029,17.7722]
[1778476281584,30.81,80862.01,224.4,0.46355,0.00029,17.7741]
[1778476282113,30.81,80862.01,224.4,0.46355,0.00029,17.7741]
[1778476288567,30.82,80864.39,224.4,0.46425,0.00029,17.77743]
[1778476288600,30.82,80864.39,224.4,0.46425,0.00029,17.77743]
[1778476288607,30.82,80864.39,224.4,0.46425,0.00029,17.77743]
[1778476297934,30.82,80870.04,224.4,0.46586,0.00029,17.77948]
[1778476299265,30.82,80870.04,224.4,0.46586,0.00029,17.77948]
[1778476301968,30.82,80860.53,224.4,0.46313,0.00029,17.76648]
[1778476305134,30.82,80857.88,224.4,0.46236,0.00029,17.76271]
[1778476313049,30.83,80857.75,224.4,0.46233,0.00029,17.76255]
[1778476318084,30.83,80856.14,224.4,0.46187,0.00029,17.76023]
[1778476323119,30.83,80857.03,224.4,0.46213,0.00029,17.76153]
[1778476326333,30.83,80854.59,224.4,0.46143,0.00029,17.75799]
[1778476326441,30.83,80854.59,224.4,0.46143,0.00029,17.75799]
[1778476332182,30.83,80852.31,224.4,0.46077,0.00029,17.75463]
[1778476337217,30.83,80852.41,224.4,0.4608,0.00029,17.75478]
[1778476342904,30.83,80852.41,224.4,0.4608,0.00029,17.75478]
[1778476352322,30.83,80853.8,224.4,0.46119,0.00029,17.75126]
[1778476357440,30.83,80853.6,224.4,0.46113,0.00029,17.75097]
[1778476359853,30.83,80851.25,224.4,0.46046,0.00029,17.74747]
[1778476366421,30.83,80851.16,224.4,0.46043,0.00029,17.74733]
[1778476371456,30.83,80851.19,224.4,0.46044,0.00029,17.74737]
[1778476377498,30.83,80851.56,224.4,0.46054,0.00029,17.74792]
[1778476377840,30.83,80851.56,224.4,0.46054,0.00029,17.74792]
[1778476380587,30.83,80851.56,224.4,0.46054,0.00029,17.74792]
[1778476386561,30.83,80854.17,224.4,0.46129,0.00029,17.75179]
[1778476389961,30.83,80854.1,224.4,0.46127,0.00029,17.75168]
[1778476394355,30.83,80853.37,224.4,0.46106,0.00029,17.75061]
[1778476394534,30.83,80853.37,224.4,0.46106,0.00029,17.75061]
[1778476400660,30.83,80853.81,224.4,0.46119,0.00029,17.75126]
[1778476405695,30.83,80853.65,224.4,0.46114,0.00029,17.75103]
[1778476410730,30.83,80853.56,224.4,0.46112,0.00029,17.7509]
[1778476415211,30.83,80853.52,224.4,0.46109,0.00029,17.74525]
[1778476415221,30.83,80853.52,224.4,0.46109,0.00029,17.74525]
[1778476415231,30.83,80853.52,224.4,0.46109,0.00029,17.74525]
[1778476417441,30.83,80852.64,224.4,0.46084,0.00029,17.74395]
[1778476417641,30.83,80852.64,224.4,0.46084,0.00029,17.74395]
[1778476417757,30.83,80852.64,224.4,0.46084,0.00029,17.74395]
[1778476418310,30.83,80851.9,224.4,0.46063,0.00029,17.74285]
[1778476423821,30.83,80851.22,224.4,0.46043,0.00029,17.74182]
[1778476426360,30.83,80851.22,224.4,0.46043,0.00029,17.74182]
[1778476431877,30.83,80847.82,224.4,0.45945,0.00029,17.73666]
[1778476436912,30.83,80847.41,224.4,0.45933,0.00029,17.73602]
[1778476442954,30.82,80848.75,224.4,0.45971,0.00029,17.73805]
[1778476451010,30.82,80846.76,224.4,0.45913,0.00029,17.73497]
[1778476456045,30.82,80848.48,224.4,0.45962,0.00029,17.73759]
[1778476461080,30.82,80847.62,224.4,0.45937,0.00029,17.73626]
[1778476467122,30.81,80847.15,224.4,0.45923,0.00029,17.73552]
[1778476474171,30.81,80846.31,224.4,0.45897,0.00029,17.72861]
[1778476479206,30.81,80846.67,224.4,0.45907,0.00029,17.72914]
[1778476486258,30.8,80846.87,224.4,0.45912,0.00029,17.72943]
[1778476491293,30.8,80846.86,224.4,0.45911,0.00029,17.7294]
[1778476498791,30.8,80846.93,224.4,0.45913,0.00029,17.72949]
[1778476499349,30.8,80838.75,224.4,0.45677,0.00029,17.71656]
[1778476499862,30.8,80838.75,224.4,0.45677,0.00029,17.71656]
[1778476499875,30.8,80838.75,224.4,0.45677,0.00029,17.71656]
[1778476499893,30.8,80838.75,224.4,0.45677,0.00029,17.71656]
[1778476499903,30.8,80838.75,224.4,0.45677,0.00029,17.71656]
[1778476499916,30.8,80838.75,224.4,0.45677,0.00029,17.71656]
[1778476500193,30.8,80838.75,224.4,0.45677,0.00029,17.71656]
[1778476500743,30.8,80830.18,224.4,0.4543,0.00029,17.70235]
[1778476507973,30.8,80829.93,224.4,0.45422,0.00029,17.70191]
[1778476508412,30.79,80834.01,224.4,0.45539,0.00029,17.70875]
[1778476510780,30.79,80834.26,224.4,0.45547,0.00029,17.70916]
[1778476511950,30.79,80837.75,224.4,0.45647,0.00029,17.71489]
[1778476512107,30.79,80837.75,224.4,0.45647,0.00029,17.71489]
[1778476512440,30.79,80841.06,224.4,0.45742,0.00029,17.72022]
[1778476513383,30.79,80841.06,224.4,0.45742,0.00029,17.72022]
[1778476518482,30.79,80842.75,224.4,0.4579,0.00029,17.72288]
[1778476519714,30.79,80842.75,224.4,0.4579,0.00029,17.72288]
[1778476525532,30.78,80845.15,224.4,0.45859,0.00029,17.72663]
[1778476530567,30.78,80843.54,224.4,0.45812,0.00029,17.72409]
[1778476537615,30.78,80843.86,224.4,0.4582,0.00029,17.71897]
[1778476545672,30.78,80844.24,224.4,0.4583,0.00029,17.71954]
[1778476549732,30.77,80844.85,224.4,0.45847,0.00029,17.72049]
[1778476550049,30.77,80844.98,224.4,0.45851,0.00029,17.72069]
[1778476555742,30.77,80845.77,224.4,0.45874,0.00029,17.7219]
[1778476560777,30.77,80846.25,224.4,0.45887,0.00029,17.72264]
[1778476564262,30.77,80846.02,224.4,0.4588,0.00029,17.72227]
[1778476564805,30.77,80850.08,224.4,0.45998,0.00029,17.7285]
[1778476566819,30.77,80855.25,224.4,0.46147,0.00029,17.73621]
[1778476571854,30.77,80855.92,224.4,0.46166,0.00029,17.7372]
[1778476575373,30.77,80855.96,224.4,0.46168,0.00029,17.73727]
[1778476575623,30.77,80855.96,224.4,0.46168,0.00029,17.73727]
[1778476578826,30.77,80859.54,224.4,0.46271,0.00029,17.74244]
[1778476579779,30.77,80859.04,224.4,0.46257,0.00029,17.74173]
[1778476584945,30.78,80862.48,224.4,0.46357,0.00029,17.74662]
[1778476589820,30.78,80863.36,224.4,0.46382,0.00029,17.74786]
[1778476591663,30.78,80863.7,224.4,0.46392,0.00029,17.74834]
[1778476597036,30.78,80867.44,224.4,0.46499,0.00029,17.74788]
[1778476600310,30.78,80868.34,224.4,0.46525,0.00029,17.74909]
[1778476600316,30.78,80868.34,224.4,0.46525,0.00029,17.74909]
[1778476601212,30.78,80870.15,224.4,0.46577,0.00029,17.75151]
[1778476607106,30.77,80871.25,224.4,0.46609,0.00029,17.75295]
[1778476612141,30.77,80871.39,224.4,0.46613,0.00029,17.75313]
[1778476617176,30.77,80871.51,224.4,0.46616,0.00029,17.75328]
[1778476622215,30.77,80875.49,224.4,0.46731,0.00029,17.75843]
[1778476623148,30.77,80875.49,224.4,0.46731,0.00029,17.75843]
[1778476628257,30.77,80873.12,224.4,0.46662,0.00029,17.75536]
[1778476630319,30.77,80873.47,224.4,0.46672,0.00029,17.75581]
[1778476636319,30.76,80871.72,224.4,0.46621,0.00029,17.75351]
[1778476642664,30.76,80872.28,224.4,0.46637,0.00029,17.75424]
[1778476646319,30.76,80873.46,224.4,0.46671,0.00029,17.75577]
[1778476651424,30.76,80873.52,224.4,0.46671,0.00029,17.75025]
[1778476658473,30.75,80873.56,224.4,0.46672,0.00029,17.75029]
[1778476661724,30.75,80875.21,224.4,0.46719,0.00029,17.75241]
[1778476667536,30.75,80878.11,224.4,0.46803,0.00029,17.75608]
[1778476672574,30.75,80878.35,224.4,0.4681,0.00029,17.75638]
[1778476681638,30.74,80878.47,224.4,0.46813,0.00029,17.75652]
[1778476686674,30.74,80877.91,224.4,0.46796,0.00029,17.7558]
[1778476691710,30.74,80875.68,224.4,0.46732,0.00029,17.75296]
[1778476696745,30.74,80875.14,224.4,0.46716,0.00029,17.75226]
[1778476701780,30.74,80875.91,224.4,0.46738,0.00029,17.75323]
[1778476706815,30.73,80877.04,224.4,0.4677,0.00029,17.75466]
[1778476711852,30.73,80877.0,224.4,0.46768,0.00029,17.74902]
[1778476716887,30.73,80877.3,224.4,0.46776,0.00029,17.74939]
[1778476721922,30.73,80877.22,224.4,0.46774,0.00029,17.74928]
[1778476727964,30.73,80877.24,224.4,0.46774,0.00029,17.7493]
[1778476732999,30.73,80879.35,224.4,0.46835,0.00029,17.75195]
[1778476738034,30.72,80878.17,224.4,0.468,0.00029,17.75046]
[1778476742062,30.72,80871.37,224.4,0.46603,0.00029,17.74168]
[1778476747097,30.72,80870.03,224.4,0.46564,0.00029,17.7399]
[1778476752132,30.72,80868.35,224.4,0.46515,0.00029,17.73764]
[1778476757167,30.72,80869.8,224.4,0.46557,0.00029,17.73958]
[1778476762202,30.72,80871.98,224.4,0.4662,0.00029,17.74247]
[1778476767237,30.72,80871.82,224.4,0.46615,0.00029,17.74225]
[1778476772273,30.72,80873.88,224.4,0.46674,0.00029,17.73935]
[1778476778319,30.71,80876.21,224.4,0.46741,0.00029,17.74234]
[1778476783354,30.71,80876.15,224.4,0.46739,0.00029,17.74226]
[1778476788390,30.71,80874.26,224.4,0.46684,0.00029,17.73982]
[1778476793425,30.71,80875.06,224.4,0.46707,0.00029,17.74085]
[1778476802040,30.71,80874.95,224.4,0.46704,0.00029,17.7407]
[1778476802062,30.71,80874.95,224.4,0.46704,0.00029,17.7407]
[1778476802286,30.71,80874.89,224.4,0.46702,0.00029,17.74062]
[1778476807523,30.71,80875.26,224.4,0.46713,0.00029,17.74109]
[1778476812558,30.71,80875.39,224.4,0.46716,0.00029,17.74125]
[1778476817593,30.7,80876.04,224.4,0.46735,0.00029,17.74208]
[1778476823635,30.7,80879.26,224.4,0.46828,0.00029,17.74615]
[1778476828670,30.7,80879.27,224.4,0.46829,0.00029,17.74616]
[1778476833705,30.7,80879.41,224.4,0.46831,0.00029,17.74075]
[1778476837111,30.7,80879.41,224.4,0.46831,0.00029,17.74075]
[1778476839157,30.7,80881.39,224.4,0.46889,0.00029,17.7432]
[1778476841090,30.7,80882.18,224.4,0.46912,0.00029,17.74417]
[1778476841096,30.7,80882.11,224.4,0.4691,0.00029,17.74408]
[1778476841761,30.7,80887.37,224.4,0.47063,0.00029,17.75039]
[1778476846388,30.71,80887.48,224.4,0.47067,0.00029,17.75055]
[1778476846511,30.71,80887.48,224.4,0.47067,0.00029,17.75055]
[1778476846522,30.71,80887.48,224.4,0.47067,0.00029,17.75055]
[1778476846797,30.71,80883.06,224.4,0.46938,0.00029,17.74527]
[1778476848513,30.71,80879.89,224.4,0.46846,0.00029,17.74137]
[1778476848519,30.71,80879.89,224.4,0.46846,0.00029,17.74137]
[1778476853846,30.71,80881.04,224.4,0.4688,0.00029,17.7428]
[1778476857874,30.71,80885.32,224.4,0.47004,0.00029,17.748]
[1778476862910,30.71,80885.16,224.4,0.47,0.00029,17.74781]
[1778476869959,30.72,80883.33,224.4,0.46947,0.00029,17.74562]
[1778476874994,30.72,80883.29,224.4,0.46946,0.00029,17.74558]
[1778476880029,30.72,80883.97,224.4,0.46966,0.00029,17.74641]
[1778476884088,30.72,80884.29,224.4,0.46975,0.00029,17.7468]
[1778476884161,30.72,80887.64,224.4,0.47072,0.00029,17.75078]
[1778476890099,30.73,80888.32,224.4,0.47093,0.00029,17.75159]
[1778476895134,30.73,80887.64,224.4,0.47073,0.00029,17.74523]
[1778476900169,30.74,80886.85,224.4,0.4705,0.00029,17.74432]
[1778476900394,30.74,80886.85,224.4,0.4705,0.00029,17.74432]
[1778476901111,30.74,80886.85,224.4,0.4705,0.00029,17.74432]
[1778476901176,30.74,80881.38,224.4,0.46892,0.00029,17.73775]
[1778476901361,30.74,80881.38,224.4,0.46892,0.00029,17.73775]
[1778476902770,30.74,80878.81,224.4,0.46817,0.00029,17.73456]
[1778476902783,30.74,80878.81,224.4,0.46817,0.00029,17.73456]
[1778476909233,30.74,80878.19,224.4,0.46799,0.00029,17.73378]
[1778476916283,30.74,80878.47,224.4,0.46807,0.00029,17.73413]
[1778476921318,30.74,80878.59,224.4,0.46811,0.00029,17.73428]
[1778476926354,30.74,80877.9,224.4,0.46791,0.00029,17.73341]
[1778476931389,30.74,80878.26,224.4,0.46801,0.00029,17.73386]
[1778476934410,30.74,80883.32,224.4,0.46948,0.00029,17.74011]
[1778476936398,30.74,80884.28,224.4,0.46976,0.00029,17.74126]
[1778476936424,30.74,80885.18,224.4,0.47002,0.00029,17.74234]
[1778476941459,30.74,80884.33,224.4,0.46978,0.00029,17.74135]
[1778476946494,30.75,80883.12,224.4,0.46944,0.00029,17.73992]
[1778476949688,30.75,80882.01,224.4,0.46912,0.00029,17.73859]
[1778476949937,30.75,80882.01,224.4,0.46912,0.00029,17.73859]
[1778476950020,30.76,80882.01,224.4,0.46912,0.00029,17.73859]
[1778476955557,30.76,80881.46,224.4,0.46895,0.00029,17.73232]
[1778476962607,30.75,80881.74,224.4,0.46903,0.00029,17.73267]
[1778476964020,30.75,80881.74,224.4,0.46903,0.00029,17.73267]
[1778476970663,30.75,80881.01,224.4,0.46882,0.00029,17.73177]
[1778476972828,30.75,80881.05,224.4,0.46883,0.00029,17.73181]
[1778476973089,30.75,80881.05,224.4,0.46883,0.00029,17.73181]
[1778476973134,30.75,80883.1,224.4,0.46942,0.00029,17.73432]
[1778476973684,30.75,80887.59,224.4,0.47073,0.00029,17.73966]
[1778476978722,30.76,80887.71,224.4,0.47077,0.00029,17.73983]
[1778476983757,30.77,80887.82,224.4,0.47081,0.00029,17.73998]
[1778476993827,30.78,80890.52,224.4,0.4716,0.00029,17.74314]
[1778476998862,30.78,80891.09,224.4,0.47178,0.00029,17.74381]
[1778477003897,30.79,80891.77,224.4,0.47198,0.00029,17.74459]
[1778477008932,30.79,80892.01,224.4,0.47205,0.00029,17.74488]
[1778477013567,30.79,80892.01,224.4,0.47205,0.00029,17.74488]
[1778477019002,30.81,80892.95,224.4,0.47233,0.00029,17.74039]
[1778477024038,30.81,80893.49,224.4,0.47249,0.00029,17.74101]
[1778477029073,30.82,80894.27,224.4,0.47272,0.00029,17.74189]
[1778477034108,30.82,80893.9,224.4,0.47262,0.00029,17.7415]
[1778477039143,30.83,80892.59,224.4,0.47225,0.00029,17.74006]
[1778477044178,30.83,80891.44,224.4,0.47192,0.00029,17.73878]
[1778477051227,30.84,80891.31,224.4,0.47189,0.00029,17.73866]
[1778477058276,30.85,80891.63,224.4,0.47199,0.00029,17.73905]
[1778477063311,30.85,80892.19,224.4,0.47216,0.00029,17.73969]
[1778477068346,30.86,80892.32,224.4,0.4722,0.00029,17.73986]
[1778477073381,30.86,80892.68,224.4,0.4723,0.00029,17.73468]
[1778477079423,30.87,80892.33,224.4,0.47221,0.00029,17.73431]
[1778477084459,30.87,80892.62,224.4,0.4723,0.00029,17.73465]
[1778477087806,30.87,80894.08,224.4,0.47272,0.00029,17.73628]
[1778477087891,30.87,80894.08,224.4,0.47272,0.00029,17.73628]
[1778477087969,30.87,80894.08,224.4,0.47272,0.00029,17.73628]
[1778477087983,30.87,80894.08,224.4,0.47272,0.00029,17.73628]
[1778477088031,30.87,80894.08,224.4,0.47272,0.00029,17.73628]
[1778477089059,30.88,80908.12,224.4,0.47678,0.00029,17.75083]
[1778477089908,30.88,80908.12,224.4,0.47678,0.00029,17.75083]
[1778477090286,30.88,80908.12,224.4,0.47678,0.00029,17.75083]
[1778477090297,30.88,80908.12,224.4,0.47678,0.00029,17.75083]
[1778477090533,30.88,80908.95,224.4,0.47703,0.00029,17.75163]
[1778477092914,30.88,80910.14,224.4,0.47737,0.00029,17.75277]
[1778477094720,30.88,80909.63,224.4,0.47722,0.00029,17.75229]
[1778477097042,30.88,80909.85,224.4,0.47729,0.00029,17.7525]
[1778477101457,30.88,80910.29,224.4,0.47741,0.00029,17.75291]
[1778477101590,30.88,80910.29,224.4,0.47741,0.00029,17.75291]
[1778477103086,30.88,80910.18,224.4,0.47738,0.00029,17.75281]
[1778477107531,30.88,80910.16,224.4,0.47737,0.00029,17.75279]
[1778477108178,30.88,80910.16,224.4,0.47737,0.00029,17.75279]
[1778477111635,30.87,80914.16,224.4,0.47853,0.00029,17.75652]
[1778477111639,30.87,80914.16,224.4,0.47853,0.00029,17.75652]
[1778477113642,30.87,80915.62,224.4,0.47895,0.00029,17.75784]
[1778477113645,30.87,80915.62,224.4,0.47895,0.00029,17.75784]
[1778477114668,30.87,80909.52,224.4,0.47719,0.00029,17.75217]
[1778477116877,30.87,80910.17,224.4,0.47738,0.00029,17.75279]
[1778477116953,30.87,80910.17,224.4,0.47738,0.00029,17.75279]
[1778477118697,30.87,80914.77,224.4,0.47871,0.00029,17.75707]
[1778477123732,30.87,80913.71,224.4,0.4784,0.00029,17.7561]
[1778477128767,30.87,80913.71,224.4,0.4784,0.00029,17.75609]
[1778477133810,30.87,80913.8,224.4,0.47841,0.00029,17.75058]
[1778477138845,30.86,80913.75,224.4,0.47839,0.00029,17.75053]
[1778477141209,30.86,80913.65,224.4,0.47837,0.00029,17.75044]
[1778477142057,30.86,80912.92,224.4,0.47815,0.00029,17.74976]
[1778477142233,30.86,80912.92,224.4,0.47815,0.00029,17.74976]
[1778477142815,30.86,80912.92,224.4,0.47815,0.00029,17.74976]
[1778477142841,30.86,80912.92,224.4,0.47815,0.00029,17.74976]
[1778477144495,30.86,80903.65,224.4,0.47547,0.00029,17.74077]
[1778477149939,30.86,80902.36,224.4,0.4751,0.00029,17.73946]
[1778477159002,30.87,80902.17,224.4,0.47504,0.00029,17.73927]
[1778477164041,30.87,80900.34,224.4,0.47452,0.00029,17.73739]
[1778477169076,30.87,80900.24,224.4,0.47449,0.00029,17.73729]
[1778477174111,30.87,80898.94,224.4,0.47412,0.00029,17.73593]
[1778477179146,30.88,80897.98,224.4,0.47384,0.00029,17.73493]
[1778477182224,30.88,80898.29,224.4,0.47393,0.00029,17.73526]
[1778477182683,30.88,80898.47,224.4,0.47399,0.00029,17.73545]
[1778477183174,30.88,80903.18,224.4,0.47535,0.00029,17.74035]
[1778477183908,30.88,80903.18,224.4,0.47535,0.00029,17.74035]
[1778477184562,30.88,80903.48,224.4,0.47544,0.00029,17.74065]
[1778477185534,30.88,80903.48,224.4,0.47544,0.00029,17.74065]
[1778477186478,30.88,80904.08,224.4,0.47561,0.00029,17.74126]
[1778477186195,30.88,80908.47,224.4,0.47688,0.00029,17.7456]
[1778477192237,30.88,80908.6,224.4,0.47691,0.00029,17.74013]
[1778477195163,30.88,80908.67,224.4,0.47693,0.00029,17.7402]
[1778477202307,30.88,80908.64,224.4,0.47692,0.00029,17.74017]
[1778477206374,30.88,80909.12,224.4,0.47706,0.00029,17.74063]
[1778477206617,30.88,80909.09,224.4,0.47705,0.00029,17.74061]
[1778477207504,30.88,80916.11,224.4,0.47909,0.00029,17.74712]
[1778477208264,30.88,80916.11,224.4,0.47909,0.00029,17.74712]
[1778477209847,30.88,80916.74,224.4,0.47927,0.00029,17.74769]
[1778477210655,30.88,80918.85,224.4,0.47988,0.00029,17.74954]
[1778477217413,30.88,80922.07,224.4,0.48081,0.00029,17.75229]
[1778477220064,30.87,80922.23,224.4,0.48085,0.00029,17.75242]
[1778477222181,30.87,80923.44,224.4,0.4812,0.00029,17.75342]
[1778477222225,30.87,80923.44,224.4,0.4812,0.00029,17.75342]
[1778477222337,30.87,80923.44,224.4,0.4812,0.00029,17.75342]
[1778477222394,30.87,80923.44,224.4,0.4812,0.00029,17.75342]
[1778477222448,30.87,80923.75,224.4,0.48129,0.00029,17.75368]
[1778477224803,30.87,80925.36,224.4,0.48175,0.00029,17.75499]
[1778477224927,30.87,80925.36,224.4,0.48175,0.00029,17.75499]
[1778477225051,30.87,80925.36,224.4,0.48175,0.00029,17.75499]
[1778477225194,30.87,80925.36,224.4,0.48175,0.00029,17.75499]
[1778477225404,30.87,80925.36,224.4,0.48175,0.00029,17.75499]
[1778477225472,30.87,80929.98,224.4,0.48309,0.00029,17.75863]
[1778477225695,30.87,80929.98,224.4,0.48309,0.00029,17.75863]
[1778477231514,30.86,80926.69,224.4,0.48213,0.00029,17.75604]
[1778477236255,30.85,80927.57,224.4,0.48238,0.00029,17.75673]
[1778477236661,30.85,80928.15,224.4,0.48255,0.00029,17.75719]
[1778477251334,30.85,80929.01,224.4,0.4828,0.00029,17.75786]
[1778477255686,30.86,80933.68,224.4,0.48415,0.00029,17.7558]
[1778477259280,30.86,80934.38,224.4,0.48435,0.00029,17.75631]
[1778477259286,30.86,80934.38,224.4,0.48435,0.00029,17.75631]
[1778477260801,30.86,80935.58,224.4,0.4847,0.00029,17.75718]
[1778477261286,30.86,80935.58,224.4,0.4847,0.00029,17.75718]
[1778477261587,30.86,80935.58,224.4,0.4847,0.00029,17.75718]
[1778477261817,30.86,80936.39,224.4,0.48494,0.00029,17.75776]
[1778477261841,30.86,80936.39,224.4,0.48494,0.00029,17.75776]
[1778477272319,30.87,80935.64,224.4,0.48473,0.00029,17.75723]
[1778477272335,30.87,80935.64,224.4,0.48473,0.00029,17.75723]
[1778477272342,30.87,80935.64,224.4,0.48473,0.00029,17.75723]
[1778477273707,30.87,80938.87,224.4,0.48567,0.00029,17.75949]
[1778477273717,30.87,80938.87,224.4,0.48567,0.00029,17.75949]
[1778477275888,30.87,80943.11,224.4,0.4869,0.00029,17.76231]
[1778477276018,30.87,80943.11,224.4,0.4869,0.00029,17.76231]
[1778477281868,30.88,80944.78,224.4,0.48738,0.00029,17.76337]
[1778477285041,30.88,80944.74,224.4,0.48737,0.00029,17.76335]
[1778477290931,30.88,80944.44,224.4,0.48728,0.00029,17.76316]
[1778477294959,30.88,80948.38,224.4,0.48843,0.00029,17.76558]
[1778477299994,30.88,80946.29,224.4,0.48782,0.00029,17.76431]
[1778477300721,30.88,80946.29,224.4,0.48782,0.00029,17.76431]
[1778477306088,30.88,80943.17,224.4,0.48692,0.00029,17.76235]
[1778477310911,30.88,80941.66,224.4,0.48648,0.00029,17.76137]
[1778477315011,30.88,80944.13,224.4,0.48719,0.00029,17.75738]
[1778477320141,30.89,80944.84,224.4,0.4874,0.00029,17.75783]
[1778477327190,30.89,80944.54,224.4,0.48731,0.00029,17.75764]
[1778477332225,30.89,80946.97,224.4,0.48802,0.00029,17.75915]
[1778477337261,30.89,80946.96,224.4,0.48802,0.00029,17.75914]
[1778477346324,30.89,80946.62,224.4,0.48792,0.00029,17.75894]
[1778477353373,30.89,80945.27,224.4,0.48753,0.00029,17.7581]
[1778477358408,30.89,80945.24,224.4,0.48752,0.00029,17.75809]
[1778477362446,30.89,80945.03,224.4,0.48746,0.00029,17.75796]
[1778477368478,30.89,80943.41,224.4,0.48699,0.00029,17.75693]
[1778477371724,30.89,80944.63,224.4,0.48734,0.00029,17.75212]
[1778477377542,30.89,80947.39,224.4,0.48814,0.00029,17.75382]
[1778477382577,30.89,80946.58,224.4,0.4879,0.00029,17.75333]
[1778477386806,30.89,80945.28,224.4,0.48753,0.00029,17.75252]
[1778477390089,30.9,80940.5,224.4,0.48614,0.00029,17.74944]
[1778477395668,30.9,80940.22,224.4,0.48606,0.00029,17.74926]
[1778477397685,30.9,80940.22,224.4,0.48606,0.00029,17.74926]
[1778477397706,30.9,80940.22,224.4,0.48606,0.00029,17.74926]
[1778477397763,30.9,80940.14,224.4,0.48604,0.00029,17.74921]
[1778477397954,30.9,80940.14,224.4,0.48604,0.00029,17.74921]
[1778477398690,30.9,80947.68,224.4,0.48823,0.00029,17.754]
[1778477403725,30.9,80948.34,224.4,0.48842,0.00029,17.75439]
[1778477408760,30.9,80948.3,224.4,0.48841,0.00029,17.75437]
[1778477415810,30.9,80949.45,224.4,0.48874,0.00029,17.75505]
[1778477417932,30.9,80950.87,224.4,0.48915,0.00029,17.75586]
[1778477421851,30.9,80955.62,224.4,0.49053,0.00029,17.75847]
[1778477424686,30.9,80955.8,224.4,0.49058,0.00029,17.75856]
[1778477424689,30.9,80955.8,224.4,0.49058,0.00029,17.75856]
[1778477426688,30.9,80957.45,224.4,0.49106,0.00029,17.75941]
[1778477431925,30.9,80957.84,224.4,0.49116,0.00029,17.75402]
[1778477436960,30.9,80956.04,224.4,0.49064,0.00029,17.75309]
[1778477438482,30.9,80956.04,224.4,0.49064,0.00029,17.75309]
[1778477444019,30.89,80951.91,224.4,0.48944,0.00029,17.75086]
[1778477449570,30.89,80950.57,224.4,0.48905,0.00029,17.7501]
[1778477451609,30.89,80947.92,224.4,0.48828,0.00029,17.74854]
[1778477452038,30.89,80945.77,224.4,0.48766,0.00029,17.74724]
[1778477452039,30.89,80945.77,224.4,0.48766,0.00029,17.74724]
[1778477452094,30.89,80945.77,224.4,0.48766,0.00029,17.74724]
[1778477452147,30.89,80945.77,224.4,0.48766,0.00029,17.74724]
[1778477452154,30.89,80945.77,224.4,0.48766,0.00029,17.74724]
[1778477453398,30.9,80942.59,224.4,0.48674,0.00029,17.74522]
[1778477453478,30.9,80932.76,224.4,0.48389,0.00029,17.7384]
[1778477455966,30.9,80931.04,224.4,0.48339,0.00029,17.73711]
[1778477460326,30.9,80926.43,224.4,0.48206,0.00029,17.73353]
[1778477467833,30.9,80926.68,224.4,0.48213,0.00029,17.73373]
[1778477472848,30.9,80933.38,224.4,0.48408,0.00029,17.73887]
[1778477475566,30.9,80933.63,224.4,0.48415,0.00029,17.73905]
[1778477476472,30.91,80933.96,224.4,0.48425,0.00029,17.73929]
[1778477477456,30.91,80935.88,224.4,0.4848,0.00029,17.74068]
[1778477480614,30.91,80938.14,224.4,0.48546,0.00029,17.74226]
[1778477486311,30.92,80938.37,224.4,0.48553,0.00029,17.74243]
[1778477491346,30.92,80940.26,224.4,0.48607,0.00029,17.73812]
[1778477493090,30.92,80940.48,224.4,0.48614,0.00029,17.73826]
[1778477498396,30.91,80938.72,224.4,0.48562,0.00029,17.73707]
[1778477502897,30.91,80938.72,224.4,0.48562,0.00029,17.73707]
[1778477508465,30.9,80938.62,224.4,0.48559,0.00029,17.73699]
[1778477509873,30.9,80938.62,224.4,0.48559,0.00029,17.73699]
[1778477509910,30.9,80938.62,224.4,0.48559,0.00029,17.73699]
[1778477511500,30.9,80938.97,224.4,0.48569,0.00029,17.73723]
[1778477513142,30.9,80939.27,224.4,0.48578,0.00029,17.73743]
[1778477513695,30.9,80939.27,224.4,0.48578,0.00029,17.73743]
[1778477514980,30.91,80939.72,224.4,0.48591,0.00029,17.73774]
[1778477516984,30.91,80939.68,224.4,0.4859,0.00029,17.73771]
[1778477518170,30.91,80939.9,224.4,0.48596,0.00029,17.73786]
[1778477520237,30.91,80939.83,224.4,0.48594,0.00029,17.73782]
[1778477525586,30.91,80939.46,224.4,0.48584,0.00029,17.73757]
[1778477530621,30.91,80939.25,224.4,0.48578,0.00029,17.73743]
[1778477535656,30.92,80940.03,224.4,0.48601,0.00029,17.73796]
[1778477540691,30.93,80940.61,224.4,0.48618,0.00029,17.73836]
[1778477545726,30.93,80941.1,224.4,0.48632,0.00029,17.73868]
[1778477548314,30.93,80941.3,224.4,0.48638,0.00029,17.73882]
[1778477553782,30.93,80943.98,224.4,0.48715,0.00029,17.73495]
[1778477558549,30.93,80944.56,224.4,0.48732,0.00029,17.73532]
[1778477559589,30.93,80944.29,224.4,0.48724,0.00029,17.73515]
[1778477561374,30.93,80943.82,224.4,0.48711,0.00029,17.73485]
[1778477561484,30.93,80943.82,224.4,0.48711,0.00029,17.73485]
[1778477561721,30.93,80943.82,224.4,0.48711,0.00029,17.73485]
[1778477561874,30.93,80943.82,224.4,0.48711,0.00029,17.73485]
[1778477563042,30.93,80938.47,224.4,0.48555,0.00029,17.73132]
[1778477568887,30.92,80940.62,224.4,0.48617,0.00029,17.73277]
[1778477574929,30.92,80941.36,224.4,0.48639,0.00029,17.73326]
[1778477579964,30.92,80941.03,224.4,0.48629,0.00029,17.73304]
[1778477584922,30.93,80940.43,224.4,0.48612,0.00029,17.73264]
[1778477584926,30.93,80940.43,224.4,0.48612,0.00029,17.73264]
[1778477586010,30.93,80945.62,224.4,0.48763,0.00029,17.73598]
[1778477588691,30.93,80945.75,224.4,0.48766,0.00029,17.73606]
[1778477594935,30.93,80945.66,224.4,0.48764,0.00029,17.73601]
[1778477597472,30.93,80945.31,224.4,0.48754,0.00029,17.73579]
[1778477598607,30.93,80945.73,224.4,0.48766,0.00029,17.73605]
[1778477599101,30.93,80950.38,224.4,0.48901,0.00029,17.73882]
[1778477601582,30.93,80952.01,224.4,0.48948,0.00029,17.73975]
[1778477601591,30.93,80952.01,224.4,0.48948,0.00029,17.73975]
[1778477607157,30.92,80955.25,224.4,0.49042,0.00029,17.74151]
[1778477612192,30.92,80955.76,224.4,0.49056,0.00029,17.73618]
[1778477617227,30.92,80955.48,224.4,0.49048,0.00029,17.73603]
[1778477622262,30.92,80955.25,224.4,0.49041,0.00029,17.73591]
[1778477627856,30.92,80956.4,224.4,0.49074,0.00029,17.73651]
[1778477633340,30.92,80958.57,224.4,0.49137,0.00029,17.73761]
[1778477637368,30.91,80954.54,224.4,0.4902,0.00029,17.73553]
[1778477642403,30.91,80955.03,224.4,0.49034,0.00029,17.73579]
[1778477647440,30.91,80956.15,224.4,0.49067,0.00029,17.73638]
[1778477654489,30.91,80956.16,224.4,0.49067,0.00029,17.73638]
[1778477657510,30.91,80959.82,224.4,0.49173,0.00029,17.73823]
[1778477662545,30.91,80960.82,224.4,0.49202,0.00029,17.73871]
[1778477667580,30.91,80959.92,224.4,0.49176,0.00029,17.73827]
[1778477672615,30.91,80963.31,224.4,0.49274,0.00029,17.73427]
[1778477675017,30.91,80963.28,224.4,0.49273,0.00029,17.73425]
[1778477675041,30.91,80963.28,224.4,0.49273,0.00029,17.73425]
[1778477676227,30.91,80963.32,224.4,0.49274,0.00029,17.73427]
[1778477681678,30.9,80960.78,224.4,0.492,0.00029,17.73309]
[1778477687720,30.9,80960.56,224.4,0.49194,0.00029,17.73298]
[1778477691748,30.9,80956.65,224.4,0.4908,0.00029,17.73103]
[1778477696783,30.9,80958.2,224.4,0.49125,0.00029,17.73182]
[1778477701818,30.9,80959.22,224.4,0.49155,0.00029,17.73233]
[1778477706853,30.9,80956.42,224.4,0.49073,0.00029,17.73091]
[1778477711888,30.9,80956.09,224.4,0.49064,0.00029,17.73074]
[1778477716685,30.9,80956.1,224.4,0.49064,0.00029,17.73075]
[1778477716740,30.9,80956.1,224.4,0.49064,0.00029,17.73075]
[1778477716848,30.9,80956.1,224.4,0.49064,0.00029,17.73075]
[1778477717011,30.9,80956.1,224.4,0.49064,0.00029,17.73075]
[1778477717055,30.9,80948.25,224.4,0.48836,0.00029,17.72636]
[1778477717084,30.9,80948.25,224.4,0.48836,0.00029,17.72636]
[1778477717088,30.9,80948.25,224.4,0.48836,0.00029,17.72636]
[1778477717161,30.9,80948.25,224.4,0.48836,0.00029,17.72636]
[1778477717219,30.9,80948.25,224.4,0.48836,0.00029,17.72636]
[1778477717931,30.9,80934.39,224.4,0.48433,0.00029,17.7172]
[1778477721869,30.9,80933.0,224.4,0.48393,0.00029,17.71619]
[1778477721994,30.9,80933.0,224.4,0.48393,0.00029,17.71619]
[1778477722059,30.9,80932.96,224.4,0.48392,0.00029,17.71616]
[1778477728164,30.9,80935.3,224.4,0.4846,0.00029,17.71787]
[1778477728194,30.9,80935.3,224.4,0.4846,0.00029,17.71787]
[1778477729008,30.9,80935.38,224.4,0.48463,0.00029,17.71793]
[1778477734043,30.91,80935.12,224.4,0.48455,0.00029,17.71214]
[1778477739078,30.91,80934.21,224.4,0.48429,0.00029,17.71149]
[1778477743905,30.91,80933.46,224.4,0.48407,0.00029,17.71094]
[1778477743994,30.91,80933.46,224.4,0.48407,0.00029,17.71094]
[1778477744089,30.92,80933.46,224.4,0.48407,0.00029,17.71095]
[1778477745120,30.92,80925.61,224.4,0.48179,0.00029,17.7049]
[1778477746558,30.92,80925.61,224.4,0.48179,0.00029,17.7049]
[1778477746694,30.92,80925.61,224.4,0.48179,0.00029,17.7049]
[1778477746750,30.92,80925.64,224.4,0.4818,0.00029,17.70492]
[1778477747307,30.92,80925.64,224.4,0.4818,0.00029,17.70492]
[1778477747393,30.92,80925.64,224.4,0.4818,0.00029,17.70492]
[1778477747481,30.92,80927.11,224.4,0.48223,0.00029,17.7061]
[1778477748193,30.92,80927.11,224.4,0.48223,0.00029,17.7061]
[1778477748982,30.92,80927.11,224.4,0.48223,0.00029,17.7061]
[1778477749013,30.92,80927.11,224.4,0.48223,0.00029,17.7061]
[1778477749093,30.92,80927.11,224.4,0.48223,0.00029,17.7061]
[1778477749419,30.92,80927.65,224.4,0.48239,0.00029,17.70653]
[1778477752007,30.92,80922.52,224.4,0.4809,0.00029,17.70236]
[1778477754061,30.92,80922.01,224.5,0.48075,0.00029,17.70194]
[1778477755327,30.92,80921.62,224.5,0.48064,0.00029,17.70161]
[1778477755735,30.92,80921.62,224.5,0.48064,0.00029,17.70161]
[1778477755793,30.92,80921.62,224.5,0.48064,0.00029,17.70161]
[1778477755836,30.92,80921.62,224.5,0.48064,0.00029,17.70161]
[1778477757785,30.92,80921.88,224.5,0.48071,0.00029,17.70182]
[1778477760275,30.93,80921.81,224.5,0.4807,0.00029,17.70178]
[1778477762569,30.93,80919.3,224.5,0.47998,0.00029,17.69964]
[1778477762605,30.93,80919.3,224.5,0.47998,0.00029,17.69964]
[1778477762618,30.93,80919.3,224.5,0.47998,0.00029,17.69964]
[1778477762652,30.93,80919.3,224.5,0.47998,0.00029,17.69964]
[1778477762694,30.93,80919.3,224.5,0.47998,0.00029,17.69964]
[1778477762755,30.93,80919.3,224.5,0.47998,0.00029,17.69964]
[1778477762795,30.93,80919.06,224.5,0.47991,0.00029,17.69945]
[1778477765112,30.93,80915.8,224.5,0.47896,0.00029,17.69657]
[1778477769452,30.93,80912.72,224.5,0.47807,0.00029,17.69375]
[1778477770887,30.93,80912.72,224.5,0.47807,0.00029,17.69375]
[1778477770971,30.93,80912.72,224.5,0.47807,0.00029,17.69375]
[1778477771054,30.93,80904.64,224.5,0.47573,0.00029,17.68596]
[1778477771983,30.93,80904.64,224.5,0.47573,0.00029,17.68596]
[1778477775956,30.93,80904.12,224.5,0.47558,0.00029,17.68543]
[1778477782141,30.93,80904.67,224.5,0.47574,0.00029,17.68599]
[1778477784846,30.93,80903.76,224.5,0.47547,0.00029,17.68507]
[1778477784881,30.93,80903.76,224.5,0.47547,0.00029,17.68507]
[1778477785507,30.93,80903.76,224.5,0.47547,0.00029,17.68507]
[1778477785508,30.93,80903.76,224.5,0.47547,0.00029,17.68507]
[1778477785551,30.93,80898.69,224.5,0.474,0.00029,17.67983]
[1778477791444,30.94,80898.06,224.5,0.47381,0.00029,17.67356]
[1778477797361,30.94,80896.38,224.5,0.47333,0.00029,17.67176]
[1778477802521,30.94,80894.26,224.5,0.47272,0.00029,17.66947]
[1778477807556,30.94,80892.35,224.5,0.47217,0.00029,17.66736]
[1778477812594,30.95,80888.68,224.5,0.47111,0.00029,17.66321]
[1778477813246,30.95,80888.68,224.5,0.47111,0.00029,17.66321]
[1778477813328,30.95,80888.68,224.5,0.47111,0.00029,17.66321]
[1778477813572,30.95,80888.68,224.5,0.47111,0.00029,17.66321]
[1778477813601,30.95,80887.01,224.5,0.47063,0.00029,17.66128]
[1778477814937,30.95,80887.01,224.5,0.47063,0.00029,17.66128]
[1778477815022,30.95,80882.98,224.5,0.46946,0.00029,17.65651]
[1778477815767,30.95,80882.98,224.5,0.46946,0.00029,17.65651]
[1778477815813,30.95,80882.98,224.5,0.46946,0.00029,17.65651]
[1778477816681,30.95,80883.71,224.5,0.46967,0.00029,17.65739]
[1778477818683,30.95,80882.96,224.5,0.46945,0.00029,17.65649]
[1778477819681,30.95,80883.0,224.5,0.46947,0.00029,17.65654]
[1778477821697,30.95,80885.3,224.5,0.47013,0.00029,17.65928]
[1778477825140,30.95,80884.8,224.5,0.46999,0.00029,17.65869]
[1778477825754,30.95,80884.65,224.5,0.46994,0.00029,17.65851]
[1778477826633,30.95,80881.74,224.5,0.4691,0.00029,17.65502]
[1778477827761,30.95,80881.2,224.5,0.46895,0.00029,17.65436]
[1778477828640,30.95,80881.2,224.5,0.46895,0.00029,17.65436]
[1778477828891,30.95,80881.2,224.5,0.46895,0.00029,17.65436]
[1778477829805,30.95,80881.22,224.5,0.46895,0.00029,17.65439]
[1778477830903,30.95,80881.49,224.5,0.46903,0.00029,17.65471]
[1778477830958,30.95,80881.49,224.5,0.46903,0.00029,17.65471]
[1778477831811,30.95,80881.02,224.5,0.46889,0.00029,17.65414]
[1778477832971,30.95,80880.61,224.5,0.46877,0.00029,17.65364]
[1778477833741,30.95,80888.79,224.5,0.47114,0.00029,17.66335]
[1778477836088,30.95,80888.41,224.5,0.47103,0.00029,17.66291]
[1778477836189,30.95,80889.05,224.5,0.47122,0.00029,17.66365]
[1778477837769,30.95,80893.33,224.5,0.47246,0.00029,17.66848]
[1778477842804,30.96,80893.16,224.5,0.47242,0.00029,17.6683]
[1778477847839,30.96,80891.17,224.5,0.47184,0.00029,17.66609]
[1778477852874,30.96,80890.67,224.5,0.47169,0.00029,17.65993]
[1778477857909,30.97,80890.94,224.5,0.47177,0.00029,17.66024]
[1778477862944,30.97,80893.89,224.5,0.47263,0.00029,17.66354]
[1778477867979,30.97,80892.41,224.5,0.4722,0.00029,17.66191]
[1778477874022,30.97,80890.44,224.5,0.47164,0.00029,17.65971]
[1778477876130,30.97,80890.15,224.5,0.47155,0.00029,17.65938]
[1778477876210,30.98,80890.15,224.5,0.47156,0.00029,17.65938]
[1778477882081,30.98,80889.35,224.5,0.47133,0.00029,17.65849]
[1778477887116,30.98,80887.4,224.5,0.47077,0.00029,17.65625]
[1778477892151,30.99,80889.3,224.5,0.47132,0.00029,17.65845]
[1778477893237,30.99,80889.3,224.5,0.47132,0.00029,17.65845]
[1778477893238,30.99,80889.3,224.5,0.47132,0.00029,17.65845]
[1778477893467,30.99,80888.83,224.5,0.47119,0.00029,17.65791]
[1778477893846,30.99,80888.83,224.5,0.47119,0.00029,17.65791]
[1778477893926,30.99,80888.83,224.5,0.47119,0.00029,17.65791]
[1778477894022,30.99,80888.83,224.5,0.47119,0.00029,17.65791]
[1778477894165,30.99,80873.24,224.5,0.46668,0.00029,17.63891]
[1778477894341,30.99,80873.24,224.5,0.46668,0.00029,17.63891]
[1778477894374,30.99,80873.24,224.5,0.46668,0.00029,17.63891]
[1778477895787,30.99,80871.99,224.5,0.46631,0.00029,17.63729]
[1778477895803,30.99,80871.99,224.5,0.46631,0.00029,17.63729]
[1778477896190,30.99,80871.99,224.5,0.46631,0.00029,17.63729]
[1778477896274,30.99,80871.5,224.5,0.46617,0.00029,17.63665]
[1778477898304,30.98,80864.59,224.5,0.46417,0.00029,17.62739]
[1778477898948,30.98,80864.59,224.5,0.46417,0.00029,17.62739]
[1778477900385,30.98,80862.81,224.5,0.46366,0.00029,17.62493]
[1778477902088,30.98,80862.84,224.5,0.46367,0.00029,17.62497]
[1778477907260,30.98,80859.58,224.5,0.46272,0.00029,17.6204]
[1778477910603,30.98,80859.53,224.5,0.46271,0.00029,17.62033]
[1778477920351,30.98,80857.4,224.5,0.46208,0.00029,17.61166]
[1778477922046,30.98,80857.4,224.5,0.46208,0.00029,17.61166]
[1778477926064,30.99,80855.37,224.5,0.4615,0.00029,17.60873]
[1778477929054,30.99,80854.59,224.5,0.46127,0.00029,17.6076]
[1778477936463,30.99,80851.65,224.5,0.46043,0.00029,17.60328]
[1778477943513,30.99,80851.69,224.5,0.46044,0.00029,17.60336]
[1778477948548,31.0,80851.1,224.5,0.46028,0.00029,17.6025]
[1778477951490,31.0,80849.92,224.5,0.45994,0.00029,17.60074]
[1778477952242,31.0,80849.92,224.5,0.45994,0.00029,17.60074]
[1778477952862,31.0,80848.28,224.5,0.45947,0.00029,17.59825]
[1778477959625,31.0,80845.34,224.5,0.45861,0.00029,17.59373]
[1778477964660,31.0,80840.21,224.5,0.45713,0.00029,17.58567]
[1778477967642,31.0,80837.88,224.5,0.45646,0.00029,17.58193]
[1778477967869,31.0,80837.88,224.5,0.45646,0.00029,17.58193]
[1778477967883,31.0,80837.88,224.5,0.45646,0.00029,17.58193]
[1778477967894,31.0,80837.88,224.5,0.45646,0.00029,17.58193]
[1778477967908,31.0,80837.88,224.5,0.45646,0.00029,17.58193]
[1778477968338,31.0,80837.63,224.5,0.45639,0.00029,17.58152]
[1778477968515,31.0,80837.63,224.5,0.45639,0.00029,17.58152]
[1778477969054,30.99,80831.47,224.5,0.45461,0.00029,17.57137]
[1778477969669,30.99,80831.47,224.5,0.45461,0.00029,17.57137]
[1778477969678,30.99,80831.47,224.5,0.45461,0.00029,17.57137]
[1778477970700,30.99,80830.95,224.5,0.45446,0.00029,17.57049]
[1778477970782,30.99,80830.95,224.5,0.45446,0.00029,17.57049]
[1778477971377,30.99,80828.74,224.5,0.45382,0.00029,17.56675]
[1778477972054,30.99,80824.8,224.5,0.45267,0.00029,17.55433]
[1778477972671,30.99,80824.8,224.5,0.45267,0.00029,17.55433]
[1778477973245,30.99,80824.8,224.5,0.45267,0.00029,17.55433]
[1778477973299,30.99,80824.8,224.5,0.45267,0.00029,17.55433]
[1778477973779,30.99,80824.03,224.5,0.45244,0.00029,17.55298]
[1778477974266,30.99,80824.03,224.5,0.45244,0.00029,17.55298]
[1778477974348,30.99,80828.16,224.5,0.45363,0.00029,17.5601]
[1778477974731,30.99,80835.93,224.5,0.45588,0.00029,17.57309]
[1778477976259,30.99,80835.93,224.5,0.45588,0.00029,17.57309]
[1778477976286,30.99,80835.93,224.5,0.45588,0.00029,17.57309]
[1778477976293,30.99,80835.93,224.5,0.45588,0.00029,17.57309]
[1778477976531,30.99,80838.55,224.5,0.45663,0.00029,17.57734]
[1778477976745,30.99,80843.66,224.5,0.45811,0.00029,17.58545]
[1778477977599,30.99,80843.66,224.5,0.45811,0.00029,17.58545]
[1778477978517,30.99,80844.66,224.5,0.45839,0.00029,17.58701]
[1778477983799,30.99,80846.53,224.5,0.45894,0.00029,17.5899]
[1778477986217,30.99,80847.47,224.5,0.45921,0.00029,17.59135]
[1778477989277,30.99,80848.55,224.5,0.45952,0.00029,17.593]
[1778477998907,30.99,80844.78,224.5,0.45843,0.00029,17.58722]
[1778478003708,30.99,80843.52,224.5,0.45807,0.00029,17.58525]
[1778478003755,30.99,80843.52,224.5,0.45807,0.00029,17.58525]
[1778478007313,30.99,80842.46,224.5,0.45776,0.00029,17.58358]
[1778478017038,30.99,80846.24,224.5,0.45886,0.00029,17.58948]
[1778478022073,30.99,80845.7,224.5,0.4587,0.00029,17.58865]
[1778478025870,30.99,80846.09,224.5,0.45881,0.00029,17.58925]
[1778478026211,30.99,80846.09,224.5,0.45881,0.00029,17.58925]
[1778478026312,31.0,80851.36,224.5,0.46034,0.00029,17.59725]
[1778478026736,31.0,80851.36,224.5,0.46034,0.00029,17.59725]
[1778478026806,31.0,80851.36,224.5,0.46034,0.00029,17.59725]
[1778478033154,31.0,80852.69,224.5,0.46071,0.00029,17.59361]
[1778478034161,31.0,80848.16,224.5,0.4594,0.00029,17.58681]
[1778478039196,31.0,80845.19,224.5,0.45855,0.00029,17.58226]
[1778478041657,31.0,80844.95,224.5,0.45848,0.00029,17.58188]
[1778478042718,31.0,80843.93,224.5,0.45818,0.00029,17.5803]
[1778478044743,31.0,80843.44,224.5,0.45804,0.00029,17.57953]
[1778478050274,31.0,80843.62,224.5,0.45809,0.00029,17.57981]
[1778478055309,31.0,80843.97,224.5,0.45819,0.00029,17.58035]
[1778478059630,31.0,80843.96,224.5,0.45819,0.00029,17.58033]
[1778478063895,31.0,80848.41,224.5,0.45948,0.00029,17.5872]
[1778478064372,31.0,80853.72,224.5,0.46101,0.00029,17.59514]
[1778478068400,31.0,80857.76,224.5,0.46218,0.00029,17.60102]
[1778478069544,31.0,80857.95,224.5,0.46224,0.00029,17.6013]
[1778478069596,31.0,80857.95,224.5,0.46224,0.00029,17.6013]
[1778478069631,31.0,80857.95,224.5,0.46224,0.00029,17.6013]
[1778478069639,31.0,80857.95,224.5,0.46224,0.00029,17.6013]
[1778478069670,31.0,80857.95,224.5,0.46224,0.00029,17.6013]
[1778478069783,31.0,80857.95,224.5,0.46224,0.00029,17.6013]
[1778478069875,31.0,80857.95,224.5,0.46224,0.00029,17.6013]
[1778478069922,31.0,80857.95,224.5,0.46224,0.00029,17.6013]
[1778478070414,31.0,80869.96,224.5,0.46571,0.00029,17.61783]
[1778478070912,31.0,80869.96,224.5,0.46571,0.00029,17.61783]
[1778478072071,31.0,80869.96,224.5,0.46571,0.00029,17.61783]
[1778478072823,31.0,80869.96,224.5,0.46571,0.00029,17.61783]
[1778478078472,31.0,80873.19,224.5,0.46664,0.00029,17.62204]
[1778478081019,31.0,80873.18,224.5,0.46664,0.00029,17.62202]
[1778478081284,31.0,80873.18,224.5,0.46664,0.00029,17.62202]
[1778478081293,31.0,80873.18,224.5,0.46664,0.00029,17.62202]
[1778478081492,31.0,80877.08,224.5,0.46776,0.00029,17.62698]
[1778478083489,31.0,80877.82,224.5,0.46798,0.00029,17.62791]
[1778478083555,31.0,80877.82,224.5,0.46798,0.00029,17.62791]
[1778478089548,30.99,80876.03,224.5,0.46746,0.00029,17.62565]
[1778478094583,30.99,80877.17,224.5,0.46777,0.00029,17.62145]
[1778478099618,30.99,80876.79,224.5,0.46766,0.00029,17.62097]
[1778478104653,30.99,80877.04,224.5,0.46773,0.00029,17.62127]
[1778478106603,30.99,80877.27,224.5,0.4678,0.00029,17.62156]
[1778478106740,30.99,80877.27,224.5,0.4678,0.00029,17.62156]
[1778478107027,30.99,80877.27,224.5,0.4678,0.00029,17.62156]
[1778478107674,30.99,80867.41,224.5,0.46494,0.00029,17.60874]
[1778478112709,30.99,80865.57,224.5,0.46441,0.00029,17.60624]
[1778478120765,30.99,80865.95,224.5,0.46452,0.00029,17.60675]
[1778478125800,30.99,80866.89,224.5,0.46479,0.00029,17.60802]
[1778478126516,30.99,80866.89,224.5,0.46479,0.00029,17.60802]
[1778478127509,30.99,80866.89,224.5,0.46479,0.00029,17.60802]
[1778478128088,30.99,80865.4,224.5,0.46435,0.00029,17.60599]
[1778478128126,30.99,80865.4,224.5,0.46435,0.00029,17.60599]
[1778478128154,30.99,80865.4,224.5,0.46435,0.00029,17.60599]
[1778478128416,30.99,80865.4,224.5,0.46435,0.00029,17.60599]
[1778478128495,30.99,80857.44,224.5,0.46205,0.00029,17.59483]
[1778478128821,30.99,80850.09,224.5,0.45993,0.00029,17.58401]
[1778478130198,30.99,80850.09,224.5,0.45993,0.00029,17.58401]
[1778478130260,30.99,80850.09,224.5,0.45993,0.00029,17.58401]
[1778478131639,30.99,80847.57,224.5,0.4592,0.00029,17.58019]
[1778478131694,30.99,80847.57,224.5,0.4592,0.00029,17.58019]
[1778478131842,30.99,80846.16,224.5,0.45879,0.00029,17.57803]
[1778478133034,30.99,80846.16,224.5,0.45879,0.00029,17.57803]
[1778478133114,30.99,80846.16,224.5,0.45879,0.00029,17.57803]
[1778478133757,30.99,80844.79,224.5,0.4584,0.00029,17.57591]
[1778478138891,30.99,80845.5,224.5,0.4586,0.00029,17.57701]
[1778478140058,30.99,80845.5,224.5,0.4586,0.00029,17.57701]
[1778478140094,30.99,80845.5,224.5,0.4586,0.00029,17.57701]
[1778478140106,30.99,80841.95,224.5,0.45758,0.00029,17.57146]
[1778478145941,30.99,80843.93,224.5,0.45815,0.00029,17.57457]
[1778478148223,30.99,80844.01,224.5,0.45817,0.00029,17.5747]
[1778478148267,30.99,80844.01,224.5,0.45817,0.00029,17.5747]
[1778478148277,30.99,80844.01,224.5,0.45817,0.00029,17.5747]
[1778478148501,30.99,80844.01,224.5,0.45817,0.00029,17.5747]
[1778478148330,30.99,80844.28,224.5,0.45825,0.00029,17.57512]
[1778478149917,30.99,80841.41,224.5,0.45742,0.00029,17.57061]
[1778478151511,30.99,80840.25,224.5,0.45709,0.00029,17.56876]
[1778478157019,30.99,80838.28,224.5,0.4565,0.00029,17.55994]
[1778478158156,30.99,80838.28,224.5,0.4565,0.00029,17.55994]
[1778478158189,30.99,80842.28,224.5,0.45765,0.00029,17.56632]
[1778478160075,30.99,80843.26,224.5,0.45794,0.00029,17.56787]
[1778478166084,30.99,80847.89,224.5,0.45928,0.00029,17.57504]
[1778478166702,30.99,80847.89,224.5,0.45928,0.00029,17.57504]
[1778478166893,30.99,80847.89,224.5,0.45928,0.00029,17.57504]
[1778478167089,30.99,80848.26,224.5,0.45938,0.00029,17.57561]
[1778478168737,30.99,80849.16,224.5,0.45965,0.00029,17.57698]
[1778478171135,30.99,80848.49,224.5,0.45945,0.00029,17.57597]
[1778478178166,30.99,80847.01,224.5,0.45903,0.00029,17.57373]
[1778478183201,30.99,80846.0,224.5,0.45874,0.00029,17.57218]
[1778478185594,30.99,80843.46,224.5,0.458,0.00029,17.56823]
[1778478185693,30.99,80843.46,224.5,0.458,0.00029,17.56823]
[1778478186472,30.99,80843.46,224.5,0.458,0.00029,17.56823]
[1778478186488,30.99,80843.46,224.5,0.458,0.00029,17.56823]
[1778478186508,30.99,80843.46,224.5,0.458,0.00029,17.56823]
[1778478186559,30.99,80843.46,224.5,0.458,0.00029,17.56823]
[1778478186222,30.99,80843.03,224.5,0.45788,0.00029,17.56755]
[1778478186665,30.99,80843.03,224.5,0.45788,0.00029,17.56755]
[1778478186731,30.99,80843.03,224.5,0.45788,0.00029,17.56755]
[1778478187041,30.99,80843.03,224.5,0.45788,0.00029,17.56755]
[1778478187565,30.99,80836.23,224.5,0.45591,0.00029,17.55665]
[1778478188105,30.99,80836.23,224.5,0.45591,0.00029,17.55665]
[1778478189736,30.99,80834.46,224.5,0.4554,0.00029,17.55374]
[1778478191664,30.99,80834.19,224.5,0.45532,0.00029,17.55328]
[1778478193096,30.99,80834.3,224.5,0.45535,0.00029,17.55346]
[1778478198369,30.99,80832.39,224.5,0.4548,0.00029,17.55026]
[1778478199002,30.99,80832.39,224.5,0.45479,0.00029,17.55026]
[1778478202781,30.98,80831.07,224.5,0.45441,0.00029,17.54802]
[1778478202848,30.98,80831.07,224.5,0.45441,0.00029,17.54802]
[1778478203149,30.98,80831.07,224.5,0.45441,0.00029,17.54802]
[1778478203343,30.98,80825.18,224.5,0.45271,0.00029,17.53795]
[1778478204590,30.98,80824.52,224.5,0.45252,0.00029,17.5368]
[1778478205132,30.98,80824.52,224.5,0.45252,0.00029,17.5368]
[1778478206730,30.98,80823.91,224.5,0.45234,0.00029,17.53573]
[1778478206734,30.98,80823.91,224.5,0.45234,0.00029,17.53573]
[1778478208320,30.98,80823.81,224.5,0.45231,0.00029,17.53556]
[1778478208391,30.98,80823.81,224.5,0.45231,0.00029,17.53556]
[1778478208414,30.98,80823.81,224.5,0.45231,0.00029,17.53556]
[1778478208573,30.98,80823.81,224.5,0.45231,0.00029,17.53556]
[1778478208539,30.98,80822.6,224.5,0.45196,0.00029,17.53343]
[1778478209385,30.98,80811.39,224.5,0.44872,0.00029,17.5131]
[1778478210345,30.98,80811.39,224.5,0.44872,0.00029,17.5131]
[1778478210667,30.96,80811.24,224.5,0.44864,0.00029,17.51263]
[1778478211944,30.94,80811.25,224.5,0.44859,0.00029,17.5068]
[1778478216820,30.91,80811.1,224.5,0.44848,0.00029,17.50614]
[1778478217441,30.91,80810.31,224.5,0.44826,0.00029,17.50466]
[1778478219455,30.91,80804.91,224.5,0.4467,0.00029,17.49438]
[1778478219664,30.91,80804.91,224.5,0.4467,0.00029,17.49438]
[1778478219678,30.91,80804.91,224.5,0.4467,0.00029,17.49438]
[1778478219697,30.91,80804.91,224.5,0.4467,0.00029,17.49438]
[1778478220462,30.91,80808.14,224.5,0.44763,0.00029,17.50056]
[1778478220848,30.91,80808.14,224.5,0.44763,0.00029,17.50056]
[1778478220902,30.91,80808.14,224.5,0.44763,0.00029,17.50056]
[1778478222095,30.91,80807.83,224.5,0.44754,0.00029,17.49998]
[1778478222250,30.91,80807.83,224.5,0.44754,0.00029,17.49998]
[1778478227511,30.91,80805.54,224.5,0.44688,0.00029,17.49562]
[1778478227872,30.91,80805.54,224.5,0.44688,0.00029,17.49562]
[1778478229823,30.91,80804.94,224.5,0.44671,0.00029,17.49446]
[1778478230079,30.91,80804.94,224.5,0.44671,0.00029,17.49446]
[1778478232171,30.91,80805.41,224.5,0.44685,0.00029,17.49537]
[1778478232986,30.91,80808.25,224.5,0.44767,0.00029,17.5008]
[1778478233553,30.91,80810.06,224.5,0.44819,0.00029,17.50421]
[1778478239595,30.9,80812.39,224.5,0.44885,0.00029,17.50849]
[1778478240316,30.9,80812.39,224.5,0.44885,0.00029,17.50849]
[1778478245637,30.89,80812.62,224.5,0.4489,0.00029,17.50883]
[1778478247917,30.89,80812.62,224.5,0.4489,0.00029,17.50883]
[1778478247977,30.89,80812.62,224.5,0.4489,0.00029,17.50883]
[1778478248056,30.89,80812.62,224.5,0.4489,0.00029,17.50883]
[1778478248212,30.89,80812.62,224.5,0.4489,0.00029,17.50883]
[1778478248277,30.89,80812.79,224.5,0.44894,0.00029,17.50912]
[1778478248665,30.89,80805.08,224.5,0.44671,0.00029,17.4945]
[1778478250595,30.89,80805.08,224.5,0.44671,0.00029,17.4945]
[1778478252555,30.89,80801.75,224.5,0.44575,0.00029,17.48801]
[1778478253695,30.89,80795.93,224.5,0.44406,0.00029,17.47641]
[1778478255006,30.89,80795.93,224.5,0.44406,0.00029,17.47641]
[1778478256387,30.88,80796.33,224.5,0.44417,0.00029,17.47717]
[1778478256422,30.88,80796.33,224.5,0.44417,0.00029,17.47717]
[1778478256716,30.88,80800.7,224.5,0.44542,0.00029,17.4858]
[1778478261751,30.88,80801.43,224.5,0.44563,0.00029,17.48724]
[1778478264350,30.88,80801.0,224.5,0.44551,0.00029,17.48639]
[1778478266592,30.88,80799.8,224.5,0.44516,0.00029,17.48402]
[1778478272162,30.88,80797.28,224.5,0.44443,0.00029,17.47899]
[1778478274208,30.87,80795.29,224.5,0.44382,0.00029,17.46923]
[1778478274563,30.87,80795.29,224.5,0.44382,0.00029,17.46923]
[1778478274762,30.86,80795.18,224.5,0.44377,0.00029,17.46891]
[1778478275215,30.86,80795.18,224.5,0.44377,0.00029,17.46891]
[1778478276313,30.86,80794.22,224.5,0.44349,0.00029,17.46691]
[1778478277400,30.85,80793.37,224.5,0.44323,0.00029,17.46511]
[1778478278952,30.85,80790.07,224.5,0.44226,0.00029,17.45823]
[1778478278971,30.85,80790.07,224.5,0.44226,0.00029,17.45823]
[1778478279286,30.85,80790.07,224.5,0.44226,0.00029,17.45823]
[1778478280226,30.84,80788.61,224.5,0.44182,0.00029,17.45504]
[1778478281267,30.83,80788.44,224.5,0.44176,0.00029,17.45462]
[1778478281354,30.83,80788.44,224.5,0.44176,0.00029,17.45462]
[1778478281805,30.83,80788.37,224.5,0.44173,0.00029,17.4544]
[1778478281875,30.83,80788.37,224.5,0.44173,0.00029,17.4544]
[1778478282088,30.83,80788.37,224.5,0.44173,0.00029,17.4544]
[1778478282598,30.83,80788.37,224.5,0.44173,0.00029,17.4544]
[1778478283329,30.82,80784.6,224.5,0.44063,0.00029,17.4464]
[1778478283810,30.82,80781.39,224.5,0.4397,0.00029,17.4395]
[1778478283855,30.82,80781.39,224.5,0.4397,0.00029,17.4395]
[1778478286103,30.82,80779.27,224.5,0.43908,0.00029,17.4349]
[1778478287660,30.81,80780.49,224.5,0.43941,0.00029,17.43741]
[1778478289667,30.8,80780.56,224.5,0.4394,0.00029,17.43733]
[1778478291361,30.78,80781.08,224.5,0.43952,0.00029,17.43824]
[1778478292993,30.77,80780.84,224.5,0.43942,0.00029,17.43753]
[1778478297943,30.73,80778.52,224.5,0.43867,0.00029,17.43195]
[1778478298167,30.73,80778.52,224.5,0.43867,0.00029,17.43195]
[1778478300177,30.73,80778.47,224.5,0.43865,0.00029,17.43181]
[1778478300753,30.73,80778.46,224.5,0.43865,0.00029,17.43178]
[1778478300782,30.73,80778.46,224.5,0.43865,0.00029,17.43178]
[1778478300922,30.73,80778.46,224.5,0.43865,0.00029,17.43178]
[1778478301114,30.73,80778.46,224.5,0.43865,0.00029,17.43178]
[1778478301374,30.73,80778.46,224.5,0.43865,0.00029,17.43178]
[1778478301437,30.73,80778.46,224.5,0.43865,0.00029,17.43178]
[1778478301785,30.73,80777.74,224.5,0.43844,0.00029,17.43019]
[1778478301987,30.73,80777.74,224.5,0.43844,0.00029,17.43019]
[1778478302127,30.73,80777.74,224.5,0.43844,0.00029,17.43019]
[1778478302128,30.73,80777.74,224.5,0.43844,0.00029,17.43019]
[1778478302130,30.73,80777.74,224.5,0.43844,0.00029,17.43019]
[1778478302285,30.73,80777.74,224.5,0.43844,0.00029,17.43019]
[1778478302318,30.73,80777.74,224.5,0.43844,0.00029,17.43019]
[1778478302340,30.73,80777.74,224.5,0.43844,0.00029,17.43019]
[1778478302479,30.73,80777.74,224.5,0.43844,0.00029,17.43019]
[1778478302563,30.73,80777.74,224.5,0.43844,0.00029,17.43019]
[1778478302636,30.73,80766.94,224.5,0.43531,0.00029,17.40588]
[1778478303493,30.73,80752.89,224.5,0.43125,0.00029,17.37266]
[1778478304915,30.73,80751.69,224.5,0.4309,0.00029,17.36974]
[1778478306224,30.74,80751.81,224.5,0.43094,0.00029,17.3701]
[1778478306265,30.74,80751.81,224.5,0.43094,0.00029,17.3701]
[1778478309631,30.74,80753.34,224.5,0.43139,0.00029,17.37389]
[1778478310082,30.74,80753.37,224.5,0.43141,0.00029,17.374]
[1778478312340,30.75,80752.46,224.5,0.43115,0.00029,17.37186]
[1778478316554,30.75,80750.07,224.5,0.43048,0.00029,17.36617]
[1778478316562,30.75,80750.07,224.5,0.43048,0.00029,17.36617]
[1778478322540,30.77,80749.11,224.5,0.43024,0.00029,17.36407]
[1778478323353,30.77,80748.79,224.5,0.43015,0.00029,17.36332]
[1778478324131,30.77,80748.28,224.5,0.43001,0.00029,17.3621]
[1778478325024,30.77,80749.84,224.5,0.43046,0.00029,17.36594]
[1778478326025,30.77,80749.33,224.5,0.43032,0.00029,17.36473]
[1778478326028,30.77,80749.33,224.5,0.43032,0.00029,17.36473]
[1778478326033,30.77,80749.33,224.5,0.43032,0.00029,17.36473]
[1778478326207,30.78,80755.08,224.5,0.43198,0.00029,17.37874]
[1778478328221,30.78,80759.66,224.5,0.43332,0.00029,17.38973]
[1778478333256,30.79,80758.56,224.5,0.43301,0.00029,17.38168]
[1778478338291,30.81,80758.3,224.5,0.43296,0.00029,17.3813]
[1778478341183,30.81,80758.26,224.5,0.43297,0.00029,17.3813]
[1778478345697,30.83,80758.64,224.5,0.43311,0.00029,17.38243]
[1778478352404,30.84,80760.24,224.5,0.43361,0.00029,17.38653]
[1778478354118,30.85,80760.85,224.5,0.4338,0.00029,17.38801]
[1778478354130,30.85,80760.85,224.5,0.4338,0.00029,17.38801]
[1778478354404,30.85,80769.74,224.5,0.43636,0.00029,17.40848]
[1778478359439,30.84,80773.13,224.5,0.43733,0.00029,17.41602]
[1778478362142,30.84,80773.29,224.5,0.43738,0.00029,17.41635]
[1778478364729,30.84,80773.96,224.5,0.43757,0.00029,17.41782]
[1778478372530,30.83,80773.07,224.5,0.43729,0.00029,17.4157]
[1778478374772,30.83,80772.86,224.5,0.43722,0.00029,17.4152]
[1778478376404,30.83,80772.43,224.5,0.4371,0.00029,17.41423]
[1778478377503,30.83,80773.74,224.5,0.43747,0.00029,17.41713]
[1778478377569,30.83,80773.74,224.5,0.43747,0.00029,17.41713]
[1778478377681,30.83,80773.74,224.5,0.43747,0.00029,17.41713]
[1778478378799,30.83,80776.26,224.5,0.4382,0.00029,17.42269]
[1778478379579,30.82,80782.06,224.5,0.43987,0.00029,17.43531]
[1778478383507,30.82,80784.26,224.5,0.44051,0.00029,17.44]
[1778478383587,30.82,80784.26,224.5,0.44051,0.00029,17.44]
[1778478388110,30.82,80782.04,224.5,0.43986,0.00029,17.4352]
[1778478388185,30.82,80782.04,224.5,0.43986,0.00029,17.4352]
[1778478397705,30.81,80783.43,224.5,0.44022,0.00029,17.43239]
[1778478400726,30.81,80788.11,224.5,0.44158,0.00029,17.44228]
[1778478405761,30.81,80788.43,224.5,0.44166,0.00029,17.44292]
[1778478410797,30.81,80788.14,224.5,0.44157,0.00029,17.44228]
[1778478415832,30.8,80788.99,224.5,0.44181,0.00029,17.44402]
[1778478420867,30.8,80788.87,224.5,0.44177,0.00029,17.44372]
[1778478425902,30.8,80791.96,224.5,0.44266,0.00029,17.4501]
[1778478430937,30.79,80793.28,224.5,0.44304,0.00029,17.45279]
[1778478435972,30.79,80794.41,224.5,0.44336,0.00029,17.45507]
[1778478440314,30.79,80794.29,224.5,0.44332,0.00029,17.45481]
[1778478440320,30.79,80794.29,224.5,0.44332,0.00029,17.45481]
[1778478442437,30.79,80796.59,224.5,0.44399,0.00029,17.45947]
[1778478442757,30.79,80796.59,224.5,0.44399,0.00029,17.45947]
[1778478443312,30.79,80798.79,224.5,0.44463,0.00029,17.4639]
[1778478449068,30.79,80800.94,224.5,0.44525,0.00029,17.46819]
[1778478454122,30.79,80800.9,224.5,0.44522,0.00029,17.46244]
[1778478459157,30.79,80800.9,224.5,0.44522,0.00029,17.46245]
[1778478466206,30.79,80800.79,224.5,0.44519,0.00029,17.46225]
[1778478471241,30.79,80801.55,224.5,0.44542,0.00029,17.46376]
[1778478476276,30.79,80801.49,224.5,0.4454,0.00029,17.46365]
[1778478481318,30.79,80799.94,224.5,0.44495,0.00029,17.46059]
[1778478482324,30.79,80789.58,224.5,0.44195,0.00029,17.43945]
[1778478483331,30.79,80794.33,224.5,0.44332,0.00029,17.44926]
[1778478488366,30.79,80794.38,224.5,0.44333,0.00029,17.44934]
[1778478489373,30.79,80801.07,224.5,0.44528,0.00029,17.4628]
[1778478494413,30.79,80804.0,224.5,0.44613,0.00029,17.46857]
[1778478500451,30.79,80804.07,224.5,0.44615,0.00029,17.46871]
[1778478505486,30.79,80804.34,224.5,0.44623,0.00029,17.46924]
[1778478510521,30.79,80805.94,224.5,0.44669,0.00029,17.47236]
[1778478515556,30.79,80805.98,224.5,0.44669,0.00029,17.46678]
[1778478520591,30.79,80804.6,224.5,0.44629,0.00029,17.46411]
[1778478525626,30.79,80804.71,224.5,0.44632,0.00029,17.46433]
[1778478530663,30.8,80805.26,224.5,0.44648,0.00029,17.46542]
[1778478535698,30.8,80804.58,224.5,0.44629,0.00029,17.4641]
[1778478540733,30.8,80803.23,224.5,0.4459,0.00029,17.46146]
[1778478545768,30.8,80805.03,224.5,0.44642,0.00029,17.46499]
[1778478547923,30.8,80805.29,224.5,0.4465,0.00029,17.4655]
[1778478547945,30.8,80806.09,224.5,0.44673,0.00029,17.46705]
[1778478547967,30.8,80806.09,224.5,0.44673,0.00029,17.46705]
[1778478548008,30.8,80806.09,224.5,0.44673,0.00029,17.46705]
[1778478548250,30.8,80806.09,224.5,0.44673,0.00029,17.46705]
[1778478548815,30.8,80806.09,224.5,0.44673,0.00029,17.46705]
[1778478548838,30.8,80815.76,224.5,0.44954,0.00029,17.48534]
[1778478554097,30.8,80815.89,224.5,0.44959,0.00029,17.48562]
[1778478555209,30.8,80816.69,224.5,0.44982,0.00029,17.48711]
[1778478556189,30.81,80817.36,224.5,0.45002,0.00029,17.48835]
[1778478557812,30.81,80817.22,224.5,0.44998,0.00029,17.48811]
[1778478557852,30.81,80817.63,224.5,0.4501,0.00029,17.48887]
[1778478558035,30.81,80817.63,224.5,0.4501,0.00029,17.48887]
[1778478559780,30.81,80817.55,224.5,0.45008,0.00029,17.48873]
[1778478561837,30.81,80817.44,224.5,0.45005,0.00029,17.48853]
[1778478565968,30.81,80817.88,224.5,0.45018,0.00029,17.48936]
[1778478568020,30.81,80818.37,224.5,0.45032,0.00029,17.49026]
[1778478568062,30.81,80818.37,224.5,0.45032,0.00029,17.49026]
[1778478570084,30.81,80819.38,224.5,0.45062,0.00029,17.49209]
[1778478572935,30.81,80820.88,224.5,0.45104,0.00029,17.48914]
[1778478572953,30.81,80820.88,224.5,0.45104,0.00029,17.48914]
[1778478573018,30.81,80822.61,224.5,0.45154,0.00029,17.49224]
[1778478573334,30.81,80822.61,224.5,0.45154,0.00029,17.49224]
[1778478573386,30.81,80822.61,224.5,0.45154,0.00029,17.49224]
[1778478573807,30.81,80822.61,224.5,0.45154,0.00029,17.49224]
[1778478573967,30.81,80829.41,224.5,0.45352,0.00029,17.50414]
[1778478574019,30.81,80829.41,224.5,0.45352,0.00029,17.50414]
[1778478580011,30.81,80830.11,224.5,0.45372,0.00029,17.50532]
[1778478585230,30.81,80830.85,224.5,0.45393,0.00029,17.50657]
[1778478585232,30.81,80830.85,224.5,0.45393,0.00029,17.50657]
[1778478589676,30.81,80830.99,224.5,0.45397,0.00029,17.50681]
[1778478589728,30.81,80830.99,224.5,0.45397,0.00029,17.50681]
[1778478596122,30.81,80830.75,224.5,0.4539,0.00029,17.5064]
[1778478597643,30.81,80830.75,224.5,0.4539,0.00029,17.5064]
[1778478600011,30.81,80831.11,224.5,0.45401,0.00029,17.50701]
[1778478600374,30.81,80831.11,224.5,0.45401,0.00029,17.50701]
[1778478600529,30.81,80831.11,224.5,0.45401,0.00029,17.50701]
[1778478600646,30.81,80831.11,224.5,0.45401,0.00029,17.50701]
[1778478601228,30.81,80830.37,224.5,0.45379,0.00029,17.50574]
[1778478601294,30.81,80824.9,224.5,0.4522,0.00029,17.49625]
[1778478602597,30.81,80824.9,224.5,0.4522,0.00029,17.49625]
[1778478602613,30.81,80819.91,224.5,0.45075,0.00029,17.48735]
[1778478603301,30.81,80819.91,224.5,0.45075,0.00029,17.48735]
[1778478603310,30.81,80819.91,224.5,0.45075,0.00029,17.48735]
[1778478603374,30.81,80819.91,224.5,0.45075,0.00029,17.48735]
[1778478603400,30.81,80819.91,224.5,0.45075,0.00029,17.48735]
[1778478603872,30.81,80819.91,224.5,0.45075,0.00029,17.48735]
[1778478603955,30.81,80819.91,224.5,0.45075,0.00029,17.48735]
[1778478603993,30.81,80825.08,224.5,0.45225,0.00029,17.49657]
[1778478604401,30.81,80832.55,224.5,0.45443,0.00029,17.50945]
[1778478607288,30.81,80834.42,224.5,0.45497,0.00029,17.5126]
[1778478607300,30.81,80834.42,224.5,0.45497,0.00029,17.5126]
[1778478607493,30.81,80834.42,224.5,0.45497,0.00029,17.5126]
[1778478607594,30.81,80835.01,224.5,0.45514,0.00029,17.51358]
[1778478609301,30.81,80838.78,224.5,0.45624,0.00029,17.5198]
[1778478616684,30.81,80839.71,224.5,0.45652,0.00029,17.52133]
[1778478616723,30.81,80839.71,224.5,0.45652,0.00029,17.52133]
[1778478616793,30.81,80839.71,224.5,0.45652,0.00029,17.52133]
[1778478616894,30.81,80839.65,224.5,0.4565,0.00029,17.52125]
[1778478622307,30.82,80839.8,224.5,0.45655,0.00029,17.52152]
[1778478623047,30.82,80839.8,224.5,0.45655,0.00029,17.52152]
[1778478623093,30.82,80839.8,224.5,0.45655,0.00029,17.52152]
[1778478623314,30.82,80840.32,224.5,0.4567,0.00029,17.52236]
[1778478626000,30.82,80839.72,224.5,0.45653,0.00029,17.52139]
[1778478636030,30.82,80840.94,224.5,0.45689,0.00029,17.52339]
[1778478640692,30.83,80839.98,224.5,0.4566,0.00029,17.51623]
[1778478640706,30.83,80839.98,224.5,0.4566,0.00029,17.51623]
[1778478640711,30.83,80839.98,224.5,0.4566,0.00029,17.51623]
[1778478640758,30.83,80839.98,224.5,0.4566,0.00029,17.51623]
[1778478640766,30.83,80839.98,224.5,0.4566,0.00029,17.51623]
[1778478640782,30.83,80839.98,224.5,0.4566,0.00029,17.51623]
[1778478640800,30.83,80839.98,224.5,0.4566,0.00029,17.51623]
[1778478640803,30.83,80839.98,224.5,0.4566,0.00029,17.51623]
[1778478640897,30.83,80839.98,224.5,0.4566,0.00029,17.51623]
[1778478640899,30.83,80840.42,224.5,0.45673,0.00029,17.51695]
[1778478641853,30.83,80840.42,224.5,0.45673,0.00029,17.51695]
[1778478641965,30.83,80840.42,224.5,0.45673,0.00029,17.51695]
[1778478642029,30.83,80840.42,224.5,0.45673,0.00029,17.51695]
[1778478642006,30.83,80825.69,224.5,0.45245,0.00029,17.49215]
[1778478642121,30.83,80825.69,224.5,0.45245,0.00029,17.49215]
[1778478643032,30.83,80825.69,224.5,0.45245,0.00029,17.49215]
[1778478642449,30.83,80808.94,224.5,0.44758,0.00029,17.46151]
[1778478643849,30.83,80808.94,224.5,0.44758,0.00029,17.46151]
[1778478643918,30.83,80808.94,224.5,0.44758,0.00029,17.46151]
[1778478644118,30.83,80808.54,224.5,0.44746,0.00029,17.46077]
[1778478649498,30.83,80809.76,224.5,0.44783,0.00029,17.46314]
[1778478651280,30.83,80809.71,224.5,0.44781,0.00029,17.46306]
[1778478653873,30.84,80815.38,224.5,0.44947,0.00029,17.47371]
[1778478660575,30.85,80815.2,224.5,0.44943,0.00029,17.47346]
[1778478665610,30.85,80817.84,224.5,0.45021,0.00029,17.47837]
[1778478670703,30.85,80817.84,224.5,0.45021,0.00029,17.47837]
[1778478676687,30.87,80819.67,224.5,0.45077,0.00029,17.48187]
[1778478677810,30.87,80819.67,224.5,0.45077,0.00029,17.48187]
[1778478677912,30.87,80819.67,224.5,0.45078,0.00029,17.48189]
[1778478683737,30.87,80824.79,224.5,0.45226,0.00029,17.49099]
[1778478688772,30.87,80824.66,224.5,0.45222,0.00029,17.49076]
[1778478690050,30.87,80824.66,224.5,0.45222,0.00029,17.49076]
[1778478690056,30.87,80824.66,224.5,0.45222,0.00029,17.49076]
[1778478690205,30.87,80826.45,224.5,0.45274,0.00029,17.49389]
[1778478690625,30.87,80826.45,224.5,0.45274,0.00029,17.49389]
[1778478690682,30.87,80826.45,224.5,0.45274,0.00029,17.49389]
[1778478690689,30.87,80826.45,224.5,0.45274,0.00029,17.49389]
[1778478690792,30.87,80826.45,224.5,0.45274,0.00029,17.49389]
[1778478690880,30.87,80826.45,224.5,0.45274,0.00029,17.49389]
[1778478691064,30.87,80831.13,224.5,0.45409,0.00029,17.49626]
[1778478691408,30.87,80831.13,224.5,0.45409,0.00029,17.49626]
[1778478691794,30.87,80837.48,224.5,0.45593,0.00029,17.50685]
[1778478696828,30.87,80838.53,224.5,0.45624,0.00029,17.50858]
[1778478701863,30.87,80837.99,224.5,0.45609,0.00029,17.50771]
[1778478702542,30.87,80837.99,224.5,0.45609,0.00029,17.50771]
[1778478702561,30.87,80837.99,224.5,0.45609,0.00029,17.50771]
[1778478702593,30.87,80837.99,224.5,0.45609,0.00029,17.50771]
[1778478702870,30.87,80832.89,224.5,0.45461,0.00029,17.49926]
[1778478703707,30.87,80832.89,224.5,0.45461,0.00029,17.49926]
[1778478703765,30.87,80832.89,224.5,0.45461,0.00029,17.49926]
[1778478707696,30.87,80829.05,224.5,0.45349,0.00029,17.49273]
[1778478707699,30.87,80829.05,224.5,0.45349,0.00029,17.49273]
[1778478707744,30.87,80829.05,224.5,0.45349,0.00029,17.49273]
[1778478707753,30.87,80829.05,224.5,0.45349,0.00029,17.49273]
[1778478707842,30.87,80829.05,224.5,0.45349,0.00029,17.49273]
[1778478707949,30.87,80829.05,224.5,0.45349,0.00029,17.49273]
[1778478708041,30.87,80824.93,224.5,0.45229,0.00029,17.48558]
[1778478708470,30.87,80824.93,224.5,0.45229,0.00029,17.48558]
[1778478708813,30.87,80824.93,224.5,0.45229,0.00029,17.48558]
[1778478708913,30.87,80816.24,224.5,0.44976,0.00029,17.46996]
[1778478709775,30.87,80816.24,224.5,0.44976,0.00029,17.46996]
[1778478710557,30.87,80814.91,224.5,0.44938,0.00029,17.46752]
[1778478711926,30.87,80811.69,224.5,0.44844,0.00029,17.46154]
[1778478713964,30.87,80807.42,224.5,0.44721,0.00029,17.45346]
[1778478717381,30.88,80806.95,224.5,0.44707,0.00029,17.45258]
[1778478717457,30.88,80806.95,224.5,0.44707,0.00029,17.45258]
[1778478717976,30.88,80801.4,224.5,0.44547,0.00029,17.44179]
[1778478719899,30.88,80801.35,224.5,0.44545,0.00029,17.4417]
[1778478719913,30.88,80801.35,224.5,0.44545,0.00029,17.4417]
[1778478725025,30.88,80800.98,224.5,0.44535,0.00029,17.44098]
[1778478727641,30.88,80801.03,224.5,0.44536,0.00029,17.44108]
[1778478727647,30.88,80801.03,224.5,0.44536,0.00029,17.44108]
[1778478728683,30.88,80797.61,224.5,0.44437,0.00029,17.43428]
[1778478729661,30.88,80794.71,224.5,0.44353,0.00029,17.42843]
[1778478730010,30.88,80794.71,224.5,0.44353,0.00029,17.42843]
[1778478730255,30.88,80794.82,224.5,0.44356,0.00029,17.42865]
[1778478732014,30.88,80794.93,224.5,0.44359,0.00029,17.42887]
[1778478732526,30.88,80795.64,224.5,0.4438,0.00029,17.4303]
[1778478732624,30.88,80795.64,224.5,0.4438,0.00029,17.4303]
[1778478732636,30.88,80795.64,224.5,0.4438,0.00029,17.4303]
[1778478734623,30.88,80794.1,224.5,0.44335,0.00029,17.42717]
[1778478734755,30.88,80794.1,224.5,0.44335,0.00029,17.42717]
[1778478735136,30.88,80794.1,224.5,0.44335,0.00029,17.42717]
[1778478736758,30.88,80792.74,224.5,0.44295,0.00029,17.42438]
[1778478737045,30.88,80792.74,224.5,0.44295,0.00029,17.42438]
[1778478737055,30.88,80792.74,224.5,0.44295,0.00029,17.42438]
[1778478737088,30.88,80792.74,224.5,0.44295,0.00029,17.42438]
[1778478737813,30.88,80792.83,224.5,0.44298,0.00029,17.42456]
[1778478739048,30.88,80793.26,224.5,0.4431,0.00029,17.42543]
[1778478739152,30.88,80793.26,224.5,0.4431,0.00029,17.42543]
[1778478739485,30.88,80794.21,224.5,0.44338,0.00029,17.42736]
[1778478739493,30.88,80794.21,224.5,0.44338,0.00029,17.42736]
[1778478741498,30.88,80793.51,224.5,0.44317,0.00029,17.42593]
[1778478742584,30.87,80793.44,224.5,0.44315,0.00029,17.42578]
[1778478745480,30.87,80788.8,224.5,0.44181,0.00029,17.41618]
[1778478745521,30.87,80788.8,224.5,0.44181,0.00029,17.41618]
[1778478745540,30.87,80788.8,224.5,0.44181,0.00029,17.41618]
[1778478745648,30.87,80788.8,224.5,0.44181,0.00029,17.41618]
[1778478745774,30.87,80788.8,224.5,0.44181,0.00029,17.41618]
[1778478746088,30.87,80788.8,224.5,0.44181,0.00029,17.41618]
[1778478746382,30.87,80788.8,224.5,0.4418,0.00029,17.41617]
[1778478746644,30.87,80788.8,224.5,0.4418,0.00029,17.41617]
[1778478746757,30.87,80788.8,224.5,0.4418,0.00029,17.41617]
[1778478746858,30.87,80776.39,224.5,0.43821,0.00029,17.38957]
[1778478747515,30.87,80776.39,224.5,0.43821,0.00029,17.38957]
[1778478748432,30.87,80774.17,224.5,0.43757,0.00029,17.38466]
[1778478748514,30.87,80774.17,224.5,0.43757,0.00029,17.38466]
[1778478748527,30.87,80774.17,224.5,0.43757,0.00029,17.38466]
[1778478748891,30.87,80774.17,224.5,0.43757,0.00029,17.38466]
[1778478748904,30.87,80774.17,224.5,0.43757,0.00029,17.38466]
[1778478749848,30.87,80773.65,224.5,0.43742,0.00029,17.38351]
[1778478749948,30.87,80777.68,224.5,0.43859,0.00029,17.39241]
[1778478750522,30.87,80777.68,224.5,0.43859,0.00029,17.39241]
[1778478757138,30.87,80777.38,224.5,0.43848,0.00029,17.38606]
[1778478764445,30.88,80778.52,224.5,0.43881,0.00029,17.38857]
[1778478770341,30.88,80780.24,224.5,0.43931,0.00029,17.39233]
[1778478775545,30.88,80779.95,224.5,0.43923,0.00029,17.3917]
[1778478778282,30.88,80777.47,224.5,0.43851,0.00029,17.38631]
[1778478778336,30.88,80777.47,224.5,0.43851,0.00029,17.38631]
[1778478780760,30.88,80783.38,224.5,0.44022,0.00029,17.39908]
[1778478784919,30.87,80785.57,224.5,0.44085,0.00029,17.40372]
[1778478785072,30.87,80785.57,224.5,0.44085,0.00029,17.40372]
[1778478785318,30.87,80786.13,224.5,0.44101,0.00029,17.4049]
[1778478785446,30.87,80790.3,224.5,0.44222,0.00029,17.41362]
[1778478788444,30.87,80792.18,224.5,0.44276,0.00029,17.41749]
[1778478789150,30.87,80792.18,224.5,0.44276,0.00029,17.41749]
[1778478789150,30.87,80792.18,224.5,0.44276,0.00029,17.41749]
[1778478789177,30.87,80794.61,224.5,0.44347,0.00029,17.42245]
[1778478792496,30.87,80798.95,224.5,0.44472,0.00029,17.43118]
[1778478794740,30.87,80798.95,224.5,0.44472,0.00029,17.43118]
[1778478798213,30.87,80798.97,224.5,0.44472,0.00029,17.43119]
[1778478798540,30.87,80799.09,224.5,0.44476,0.00029,17.43141]
[1778478803575,30.87,80800.15,224.5,0.44507,0.00029,17.43354]
[1778478805180,30.87,80800.15,224.5,0.44507,0.00029,17.43354]
[1778478805589,30.87,80792.99,224.5,0.44299,0.00029,17.4191]
[1778478806596,30.87,80787.39,224.5,0.44137,0.00029,17.40748]
[1778478807319,30.87,80787.39,224.5,0.44137,0.00029,17.40748]
[1778478807837,30.87,80787.39,224.5,0.44137,0.00029,17.40748]
[1778478808088,30.87,80787.39,224.5,0.44137,0.00029,17.40748]
[1778478810247,30.87,80784.02,224.5,0.44039,0.00029,17.40033]
[1778478810442,30.87,80784.02,224.5,0.44039,0.00029,17.40033]
[1778478811101,30.87,80784.02,224.5,0.44039,0.00029,17.40033]
[1778478811242,30.87,80783.35,224.5,0.44017,0.00029,17.39319]
[1778478811341,30.87,80783.35,224.5,0.44017,0.00029,17.39319]
[1778478814445,30.87,80780.89,224.5,0.43945,0.00029,17.38788]
[1778478819687,30.86,80781.09,224.5,0.4395,0.00029,17.38824]
[1778478820581,30.86,80781.09,224.5,0.4395,0.00029,17.38824]
[1778478824595,30.86,80781.83,224.5,0.43971,0.00029,17.38981]
[1778478829812,30.85,80777.92,224.5,0.43857,0.00029,17.38124]
[1778478835698,30.85,80777.46,224.5,0.43842,0.00029,17.38014]
[1778478836357,30.85,80779.03,224.5,0.43887,0.00029,17.38356]
[1778478841841,30.84,80780.06,224.5,0.43916,0.00029,17.38572]
[1778478846876,30.84,80778.38,224.5,0.43866,0.00029,17.38199]
[1778478850830,30.83,80776.59,224.5,0.43813,0.00029,17.37799]
[1778478856947,30.83,80780.52,224.5,0.43926,0.00029,17.38649]
[1778478861982,30.82,80781.36,224.5,0.43949,0.00029,17.38825]
[1778478867017,30.82,80785.4,224.5,0.44066,0.00029,17.39687]
[1778478870420,30.82,80786.39,224.5,0.44095,0.00029,17.39897]
[1778478870569,30.82,80786.39,224.5,0.44095,0.00029,17.39897]
[1778478875037,30.82,80784.97,224.5,0.44051,0.00029,17.39023]
[1778478878147,30.81,80785.86,224.5,0.44076,0.00029,17.3921]
[1778478884137,30.81,80785.14,224.5,0.44055,0.00029,17.39056]
[1778478885144,30.81,80790.63,224.5,0.44215,0.00029,17.40212]
[1778478887821,30.81,80793.59,224.5,0.44301,0.00029,17.40823]
[1778478894207,30.81,80793.76,224.5,0.44305,0.00029,17.40856]
[1778478895245,30.81,80793.76,224.5,0.44305,0.00029,17.40856]
[1778478895280,30.81,80793.76,224.5,0.44305,0.00029,17.40856]
[1778478895288,30.81,80793.76,224.5,0.44305,0.00029,17.40856]
[1778478895305,30.81,80793.76,224.5,0.44305,0.00029,17.40856]
[1778478895382,30.81,80793.76,224.5,0.44305,0.00029,17.40856]
[1778478895404,30.81,80794.16,224.5,0.44317,0.00029,17.40937]
[1778478895420,30.81,80794.16,224.5,0.44317,0.00029,17.40937]
[1778478895439,30.81,80794.16,224.5,0.44317,0.00029,17.40937]
[1778478895858,30.81,80794.16,224.5,0.44317,0.00029,17.40937]
[1778478895932,30.81,80794.16,224.5,0.44317,0.00029,17.40937]
[1778478896109,30.81,80794.16,224.5,0.44317,0.00029,17.40937]
[1778478896169,30.81,80794.16,224.5,0.44317,0.00029,17.40937]
[1778478896183,30.81,80794.16,224.5,0.44317,0.00029,17.40937]
[1778478896232,30.81,80794.16,224.5,0.44317,0.00029,17.40937]
[1778478896244,30.81,80794.16,224.5,0.44317,0.00029,17.40937]
[1778478896221,30.83,80831.96,224.5,0.45421,0.00029,17.4803]
[1778478896490,30.83,80831.96,224.5,0.45421,0.00029,17.4803]
[1778478896916,30.83,80831.96,224.5,0.45421,0.00029,17.4803]
[1778478897266,30.83,80831.96,224.5,0.45421,0.00029,17.4803]
[1778478897323,30.83,80837.18,224.5,0.45573,0.00029,17.48904]
[1778478897826,30.83,80837.18,224.5,0.45573,0.00029,17.48904]
[1778478899326,30.83,80836.06,224.5,0.45541,0.00029,17.48721]
[1778478899390,30.84,80837.66,224.5,0.45588,0.00029,17.48987]
[1778478900908,30.84,80837.51,224.5,0.45584,0.00029,17.48965]
[1778478901090,30.84,80837.51,224.5,0.45584,0.00029,17.48965]
[1778478901194,30.84,80837.51,224.5,0.45584,0.00029,17.48965]
[1778478901257,30.84,80835.52,224.5,0.45526,0.00029,17.48636]
[1778478905144,30.84,80833.79,224.5,0.45476,0.00029,17.48347]
[1778478911327,30.84,80832.73,224.5,0.45444,0.00029,17.48167]
[1778478911834,30.84,80832.73,224.5,0.45444,0.00029,17.48167]
[1778478911845,30.84,80832.73,224.5,0.45444,0.00029,17.48167]
[1778478911954,30.84,80832.73,224.5,0.45444,0.00029,17.48167]
[1778478912335,30.84,80823.67,224.5,0.45181,0.00029,17.466]
[1778478915866,30.84,80824.82,224.5,0.45214,0.00029,17.46804]
[1778478922405,30.84,80825.01,224.5,0.4522,0.00029,17.46839]
[1778478923356,30.84,80825.01,224.5,0.4522,0.00029,17.46839]
[1778478928447,30.84,80824.92,224.5,0.45218,0.00029,17.46824]
[1778478934109,30.84,80824.54,224.5,0.45205,0.00029,17.46191]
[1778478937817,30.84,80828.39,224.5,0.45317,0.00029,17.46863]
[1778478937880,30.84,80828.39,224.5,0.45317,0.00029,17.46863]
[1778478937895,30.84,80828.39,224.5,0.45317,0.00029,17.46863]
[1778478937998,30.84,80828.39,224.5,0.45317,0.00029,17.46863]
[1778478938199,30.84,80828.39,224.5,0.45317,0.00029,17.46863]
[1778478938614,30.84,80828.43,224.5,0.45318,0.00029,17.4687]
[1778478938694,30.84,80828.43,224.5,0.45318,0.00029,17.4687]
[1778478938924,30.84,80828.43,224.5,0.45318,0.00029,17.4687]
[1778478939265,30.84,80828.43,224.5,0.45318,0.00029,17.4687]
[1778478939293,30.84,80828.43,224.5,0.45318,0.00029,17.4687]
[1778478939290,30.84,80837.72,224.5,0.45589,0.00029,17.48435]
[1778478940057,30.84,80837.72,224.5,0.45589,0.00029,17.48435]
[1778478940093,30.84,80837.72,224.5,0.45589,0.00029,17.48435]
[1778478940121,30.84,80840.53,224.5,0.45671,0.00029,17.48893]
[1778478940567,30.84,80840.53,224.5,0.45671,0.00029,17.48893]
[1778478947582,30.85,80842.53,224.5,0.4573,0.00029,17.49216]
[1778478949056,30.85,80842.53,224.5,0.4573,0.00029,17.49216]
[1778478955638,30.85,80841.79,224.5,0.45709,0.00029,17.49102]
[1778478958162,30.85,80841.79,224.5,0.45709,0.00029,17.49102]
[1778478958194,30.85,80841.79,224.5,0.45709,0.00029,17.49102]
[1778478958393,30.85,80841.69,224.5,0.45707,0.00029,17.49088]
[1778478958659,30.85,80837.65,224.5,0.45589,0.00029,17.48433]
[1778478963694,30.86,80835.83,224.5,0.45536,0.00029,17.48135]
[1778478968729,30.86,80836.14,224.5,0.45546,0.00029,17.48188]
[1778478974771,30.86,80837.7,224.5,0.45592,0.00029,17.48448]
[1778478977134,30.86,80837.74,224.5,0.45593,0.00029,17.48455]
[1778478977140,30.86,80837.74,224.5,0.45593,0.00029,17.48455]
[1778478977164,30.86,80837.74,224.5,0.45593,0.00029,17.48455]
[1778478977185,30.86,80837.74,224.5,0.45593,0.00029,17.48455]
[1778478977635,30.86,80837.51,224.5,0.45587,0.00029,17.48418]
[1778478977792,30.86,80830.83,224.5,0.45392,0.00029,17.47301]
[1778478978799,30.86,80826.4,224.5,0.45263,0.00029,17.46538]
[1778478983838,30.86,80826.69,224.5,0.45271,0.00029,17.46587]
[1778478988873,30.86,80820.83,224.5,0.451,0.00029,17.45549]
[1778478994010,30.86,80821.05,224.5,0.45105,0.00029,17.4502]
[1778478999950,30.86,80821.12,224.5,0.45107,0.00029,17.45033]
[1778479000434,30.86,80821.12,224.5,0.45107,0.00029,17.45033]
[1778479000640,30.86,80821.12,224.5,0.45107,0.00029,17.45033]
[1778479007832,30.86,80821.5,224.5,0.45118,0.00029,17.45102]
[1778479013050,30.86,80820.13,224.5,0.45078,0.00029,17.44856]
[1778479018085,30.86,80822.85,224.5,0.45158,0.00029,17.45344]
[1778479018760,30.86,80822.85,224.5,0.45158,0.00029,17.45344]
[1778479023309,30.86,80824.14,224.5,0.45195,0.00029,17.45573]
[1778479023310,30.86,80824.14,224.5,0.45195,0.00029,17.45573]
[1778479023380,30.86,80824.14,224.5,0.45195,0.00029,17.45573]
[1778479023391,30.86,80824.14,224.5,0.45195,0.00029,17.45573]
[1778479023409,30.86,80824.14,224.5,0.45195,0.00029,17.45573]
[1778479023436,30.86,80824.14,224.5,0.45195,0.00029,17.45573]
[1778479024465,30.86,80817.96,224.5,0.45016,0.00029,17.44466]
[1778479025831,30.87,80814.92,224.5,0.44928,0.00029,17.43909]
[1778479025842,30.87,80814.92,224.5,0.44928,0.00029,17.43909]
[1778479031176,30.87,80810.86,224.5,0.44811,0.00029,17.43158]
[1778479036281,30.88,80809.4,224.5,0.44769,0.00029,17.42886]
[1778479036282,30.88,80809.4,224.5,0.44769,0.00029,17.42886]
[1778479043260,30.88,80809.37,224.5,0.4477,0.00029,17.42889]
[1778479050309,30.89,80809.14,224.5,0.44764,0.00029,17.42853]
[1778479055344,30.9,80809.38,224.5,0.44771,0.00029,17.42337]
[1778479057116,30.9,80809.12,224.5,0.44763,0.00029,17.42289]
[1778479057358,30.9,80817.32,224.5,0.45002,0.00029,17.43817]
[1778479057776,30.9,80817.32,224.5,0.45002,0.00029,17.43817]
[1778479057826,30.9,80817.32,224.5,0.45002,0.00029,17.43817]
[1778479058089,30.9,80817.32,224.5,0.45002,0.00029,17.43817]
[1778479058365,30.9,80820.9,224.5,0.45106,0.00029,17.44463]
[1778479063400,30.9,80821.94,224.5,0.45136,0.00029,17.44649]
[1778479068435,30.9,80822.11,224.5,0.45141,0.00029,17.44679]
[1778479073470,30.9,80821.89,224.5,0.45134,0.00029,17.4464]
[1778479079512,30.9,80823.9,224.5,0.45193,0.00029,17.44997]
[1778479085554,30.9,80821.5,224.5,0.45123,0.00029,17.44572]
[1778479087763,30.9,80821.46,224.5,0.45122,0.00029,17.44565]
[1778479093610,30.9,80822.57,224.5,0.45155,0.00029,17.44765]
[1778479097933,30.9,80821.47,224.5,0.45123,0.00029,17.4457]
[1778479104687,30.91,80822.65,224.5,0.45158,0.00029,17.44782]
[1778479109722,30.91,80822.55,224.5,0.45155,0.00029,17.44765]
[1778479114790,30.91,80826.64,224.5,0.45272,0.00029,17.44917]
[1778479120800,30.91,80824.01,224.5,0.45196,0.00029,17.44458]
[1778479126845,30.91,80820.52,224.5,0.45095,0.00029,17.43839]
[1778479127833,30.91,80820.52,224.5,0.45095,0.00029,17.43839]
[1778479133894,30.9,80820.54,224.5,0.45095,0.00029,17.43836]
[1778479136088,30.9,80822.09,224.5,0.45139,0.00029,17.44112]
[1778479140367,30.9,80825.28,224.5,0.45232,0.00029,17.44674]
[1778479145985,30.9,80824.21,224.5,0.452,0.00029,17.44481]
[1778479145992,30.9,80824.21,224.5,0.452,0.00029,17.44481]
[1778479146027,30.9,80824.21,224.5,0.452,0.00029,17.44481]
[1778479146094,30.9,80824.21,224.5,0.452,0.00029,17.44481]
[1778479146284,30.89,80819.42,224.5,0.4506,0.00029,17.43624]
[1778479146864,30.89,80819.42,224.5,0.4506,0.00029,17.43624]
[1778479147177,30.89,80819.42,224.5,0.4506,0.00029,17.43624]
[1778479147266,30.89,80833.54,224.5,0.45471,0.00029,17.46083]
[1778479153032,30.89,80833.87,224.5,0.45481,0.00029,17.46138]
[1778479154414,30.89,80833.87,224.5,0.45481,0.00029,17.46138]
[1778479161529,30.89,80833.87,224.5,0.45481,0.00029,17.46137]
[1778479169215,30.89,80832.99,224.5,0.45455,0.00029,17.45989]
[1778479175186,30.89,80830.9,224.5,0.45392,0.00029,17.45067]
[1778479180221,30.89,80829.45,224.5,0.4535,0.00029,17.4482]
[1778479181435,30.89,80829.45,224.5,0.4535,0.00029,17.4482]
[1778479187270,30.89,80829.22,224.5,0.45343,0.00029,17.44782]
[1778479191307,30.89,80829.26,224.5,0.45345,0.00029,17.44789]
[1778479192316,30.89,80819.21,224.5,0.45052,0.00029,17.43018]
[1778479196462,30.9,80817.42,224.5,0.45,0.00029,17.42695]
[1778479196522,30.9,80821.78,224.5,0.45127,0.00029,17.43483]
[1778479197296,30.9,80821.78,224.5,0.45127,0.00029,17.43483]
[1778479200485,30.9,80821.8,224.5,0.45128,0.00029,17.43488]
[1778479200967,30.9,80821.14,224.5,0.45109,0.00029,17.4337]
[1778479200977,30.9,80821.14,224.5,0.45109,0.00029,17.4337]
[1778479201001,30.9,80821.14,224.5,0.45109,0.00029,17.4337]
[1778479201030,30.9,80821.14,224.5,0.45109,0.00029,17.4337]
[1778479201379,30.9,80814.53,224.5,0.44917,0.00029,17.42164]
[1778479202448,30.9,80814.53,224.5,0.44917,0.00029,17.42164]
[1778479203072,30.9,80814.97,224.5,0.44929,0.00029,17.42244]
[1778479203354,30.9,80814.97,224.5,0.44929,0.00029,17.42244]
[1778479204089,30.89,80816.59,224.5,0.44976,0.00029,17.42541]
[1778479204400,30.89,80817.21,224.5,0.44994,0.00029,17.42653]
[1778479209435,30.9,80816.52,224.5,0.44974,0.00029,17.4253]
[1778479214470,30.9,80817.28,224.5,0.44997,0.00029,17.42672]
[1778479219505,30.9,80816.42,224.5,0.44972,0.00029,17.42517]
[1778479220151,30.9,80816.42,224.5,0.44972,0.00029,17.42517]
[1778479220398,30.9,80816.42,224.5,0.44972,0.00029,17.42517]
[1778479220512,30.9,80810.28,224.5,0.44794,0.00029,17.41374]
[1778479222577,30.9,80808.15,224.5,0.44732,0.00029,17.40968]
[1778479222908,30.9,80807.33,224.5,0.44708,0.00029,17.40809]
[1778479224491,30.9,80807.11,224.5,0.44701,0.00029,17.40768]
[1778479225060,30.9,80806.46,224.5,0.44682,0.00029,17.40644]
[1778479229136,30.9,80804.94,224.5,0.44639,0.00029,17.40352]
[1778479229372,30.9,80804.94,224.5,0.44639,0.00029,17.40352]
[1778479231160,30.9,80803.25,224.5,0.4459,0.00029,17.40025]
[1778479231372,30.9,80803.25,224.5,0.4459,0.00029,17.40025]
[1778479233603,30.91,80809.06,224.5,0.44757,0.00029,17.40578]
[1778479238638,30.91,80817.16,224.5,0.44994,0.00029,17.42092]
[1778479243673,30.92,80815.24,224.5,0.44939,0.00029,17.41747]
[1778479248708,30.92,80815.72,224.5,0.44954,0.00029,17.41841]
[1778479253743,30.93,80815.57,224.5,0.44951,0.00029,17.4182]
[1778479259960,30.93,80816.35,224.5,0.44974,0.00029,17.41967]
[1778479263813,30.94,80812.36,224.5,0.4486,0.00029,17.41237]
[1778479267841,30.94,80805.45,224.5,0.44659,0.00029,17.39928]
[1778479272876,30.95,80806.32,224.5,0.44685,0.00029,17.40098]
[1778479277911,30.95,80806.06,224.5,0.44678,0.00029,17.40051]
[1778479282946,30.95,80806.37,224.5,0.44688,0.00029,17.40114]
[1778479287982,30.95,80805.89,224.5,0.44674,0.00029,17.40026]
[1778479289320,30.95,80805.89,224.5,0.44674,0.00029,17.40026]
[1778479289337,30.95,80805.89,224.5,0.44674,0.00029,17.40026]
[1778479289722,30.95,80805.89,224.5,0.44674,0.00029,17.40026]
[1778479289729,30.95,80805.89,224.5,0.44674,0.00029,17.40026]
[1778479289777,30.96,80803.16,224.5,0.44595,0.00029,17.39498]
[1778479290117,30.96,80803.16,224.5,0.44595,0.00029,17.39498]
[1778479290151,30.96,80803.16,224.5,0.44595,0.00029,17.39498]
[1778479290484,30.96,80803.16,224.5,0.44595,0.00029,17.39498]
[1778479290493,30.96,80796.17,224.5,0.44393,0.00029,17.38112]
[1778479291486,30.96,80796.17,224.5,0.44393,0.00029,17.38112]
[1778479291551,30.96,80796.17,224.5,0.44393,0.00029,17.38112]
[1778479296669,30.95,80792.79,224.5,0.44292,0.00029,17.36855]
[1778479298154,30.95,80791.49,224.5,0.44255,0.00029,17.36587]
[1778479299338,30.95,80787.78,224.5,0.44147,0.00029,17.35817]
[1778479299340,30.95,80782.24,224.5,0.43986,0.00029,17.34643]
[1778479299922,30.95,80782.24,224.5,0.43986,0.00029,17.34643]
[1778479305452,30.95,80781.82,224.5,0.43974,0.00029,17.34552]
[1778479308651,30.95,80780.89,224.5,0.43947,0.00029,17.34351]
[1778479308683,30.95,80780.89,224.5,0.43947,0.00029,17.34351]
[1778479309583,30.95,80781.6,224.5,0.43967,0.00029,17.34504]
[1778479309684,30.95,80786.81,224.5,0.44118,0.00029,17.3561]
[1778479310136,30.95,80791.96,224.5,0.44268,0.00029,17.3668]
[1778479310757,30.95,80791.96,224.5,0.44268,0.00029,17.3668]
[1778479311808,30.95,80792.34,224.5,0.44279,0.00029,17.36758]
[1778479312058,30.95,80792.34,224.5,0.44279,0.00029,17.36758]
[1778479315924,30.95,80794.89,224.5,0.44353,0.00029,17.37278]
[1778479321214,30.95,80801.18,224.5,0.44535,0.00029,17.38535]
[1778479325252,30.95,80801.46,224.5,0.44543,0.00029,17.38591]
[1778479325253,30.95,80801.46,224.5,0.44543,0.00029,17.38591]
[1778479327256,30.95,80805.96,224.5,0.44674,0.00029,17.39469]
[1778479333298,30.96,80806.01,224.5,0.44677,0.00029,17.39484]
[1778479335891,30.96,80803.74,224.5,0.44611,0.00029,17.39047]
[1778479343368,30.97,80807.71,224.5,0.44727,0.00029,17.39818]
[1778479348403,30.97,80807.56,224.5,0.44724,0.00029,17.39795]
[1778479356459,30.98,80809.54,224.5,0.44781,0.00029,17.39609]
[1778479364267,30.98,80809.57,224.5,0.44783,0.00029,17.3962]
[1778479365522,30.98,80816.31,224.5,0.44979,0.00029,17.40874]
[1778479370089,30.98,80816.88,224.5,0.44994,0.00029,17.4097]
[1778479370557,30.98,80817.07,224.5,0.44999,0.00029,17.41005]
[1778479375592,30.98,80816.86,224.5,0.44993,0.00029,17.40968]
[1778479378559,30.98,80815.93,224.5,0.44966,0.00029,17.40798]
[1778479378704,30.98,80814.81,224.5,0.44934,0.00029,17.40593]
[1778479378829,30.98,80814.81,224.5,0.44934,0.00029,17.40593]
[1778479379622,30.98,80800.0,224.5,0.44504,0.00029,17.37762]
[1778479379872,30.98,80800.0,224.5,0.44504,0.00029,17.37762]
[1778479381096,30.98,80800.57,224.5,0.4452,0.00029,17.37875]
[1778479387678,30.98,80800.35,224.5,0.44514,0.00029,17.37834]
[1778479392713,30.98,80800.72,224.5,0.44525,0.00029,17.37909]
[1778479396741,30.98,80794.0,224.5,0.44331,0.00029,17.36565]
[1778479397869,30.98,80793.74,224.5,0.44323,0.00029,17.36512]
[1778479397938,30.98,80793.74,224.5,0.44323,0.00029,17.36512]
[1778479399870,30.98,80793.21,224.5,0.44308,0.00029,17.36403]
[1778479403021,30.98,80791.14,224.5,0.44248,0.00029,17.35979]
[1778479403790,30.98,80796.54,224.5,0.44404,0.00029,17.37077]
[1778479408825,30.98,80799.9,224.5,0.44502,0.00029,17.37748]
[1778479409873,30.98,80799.28,224.5,0.44484,0.00029,17.37626]
[1778479415874,30.98,80798.86,224.5,0.4447,0.00029,17.36975]
[1778479420909,30.99,80798.66,224.5,0.44465,0.00029,17.36937]
[1778479425944,30.99,80800.24,224.5,0.44511,0.00029,17.37252]
[1778479430979,30.99,80800.51,224.5,0.44519,0.00029,17.37308]
[1778479438028,30.99,80797.18,224.5,0.44423,0.00029,17.36649]
[1778479440501,30.99,80797.95,224.5,0.44446,0.00029,17.36804]
[1778479440511,30.99,80797.95,224.5,0.44446,0.00029,17.36804]
[1778479440809,30.99,80797.95,224.5,0.44446,0.00029,17.36804]
[1778479441049,30.99,80791.02,224.5,0.44245,0.00029,17.35399]
[1778479442131,30.99,80791.02,224.5,0.44245,0.00029,17.35399]
[1778479442814,30.99,80791.02,224.5,0.44245,0.00029,17.35399]
[1778479449105,30.99,80792.64,224.5,0.44292,0.00029,17.35731]
[1778479454140,30.99,80793.66,224.5,0.44321,0.00029,17.35938]
[1778479455147,30.99,80798.28,224.5,0.44455,0.00029,17.36868]
[1778479460556,30.99,80798.83,224.5,0.44471,0.00029,17.3698]
[1778479460804,30.99,80798.83,224.5,0.44471,0.00029,17.3698]
[1778479461789,30.99,80798.83,224.5,0.44471,0.00029,17.36981]
[1778479461890,30.99,80805.37,224.5,0.44661,0.00029,17.38262]
[1778479462956,30.99,80807.06,224.5,0.4471,0.00029,17.38586]
[1778479463883,30.99,80807.06,224.5,0.4471,0.00029,17.38586]
[1778479463203,30.99,80809.96,224.5,0.44795,0.00029,17.39137]
[1778479464210,30.99,80813.77,224.5,0.44905,0.00029,17.39847]
[1778479469245,31.0,80814.45,224.5,0.44926,0.00029,17.3998]
[1778479474280,31.01,80813.8,224.5,0.44906,0.00029,17.39297]
[1778479478992,31.01,80813.76,224.5,0.44906,0.00029,17.39294]
[1778479482969,31.01,80813.81,224.5,0.44907,0.00029,17.39301]
[1778479482978,31.01,80813.81,224.5,0.44907,0.00029,17.39301]
[1778479485088,31.0,80814.79,224.5,0.44934,0.00029,17.39476]
[1778479485135,31.0,80814.79,224.5,0.44934,0.00029,17.39476]
[1778479485158,31.0,80814.79,224.5,0.44934,0.00029,17.39476]
[1778479485360,31.0,80819.39,224.5,0.45068,0.00029,17.40311]
[1778479486318,31.0,80819.39,224.5,0.45068,0.00029,17.40311]
[1778479486868,31.0,80819.39,224.5,0.45068,0.00029,17.40311]
[1778479486374,31.0,80828.23,224.5,0.45324,0.00029,17.41864]
[1778479486956,31.0,80828.23,224.5,0.45324,0.00029,17.41864]
[1778479493423,31.0,80831.97,224.5,0.45433,0.00029,17.425]
[1778479497124,31.0,80832.02,224.5,0.45435,0.00029,17.42509]
[1778479498744,31.0,80834.3,224.5,0.45501,0.00029,17.4289]
[1778479498809,31.0,80834.3,224.5,0.45501,0.00029,17.4289]
[1778479498862,31.0,80834.3,224.5,0.45501,0.00029,17.4289]
[1778479498925,31.0,80834.3,224.5,0.45501,0.00029,17.4289]
[1778479499601,31.0,80835.72,224.5,0.45542,0.00029,17.43125]
[1778479499792,31.0,80842.84,224.5,0.4575,0.00029,17.44275]
[1778479501107,31.0,80844.7,224.5,0.45804,0.00029,17.44567]
[1778479501176,31.0,80844.7,224.5,0.45804,0.00029,17.44567]
[1778479501344,31.0,80844.7,224.5,0.45804,0.00029,17.44567]
[1778479501479,31.0,80849.83,224.5,0.45953,0.00029,17.45358]
[1778479502908,31.0,80849.83,224.5,0.45953,0.00029,17.45358]
[1778479504312,31.0,80849.2,224.5,0.45935,0.00029,17.45264]
[1778479504342,31.0,80849.2,224.5,0.45935,0.00029,17.45264]
[1778479504343,31.0,80849.2,224.5,0.45935,0.00029,17.45264]
[1778479504374,31.0,80849.2,224.5,0.45935,0.00029,17.45264]
[1778479504493,31.0,80849.2,224.5,0.45935,0.00029,17.45264]
[1778479504594,31.01,80845.45,224.5,0.45826,0.00029,17.44688]
[1778479508528,31.01,80839.88,224.5,0.45665,0.00029,17.43808]
[1778479513841,31.01,80839.41,224.5,0.45651,0.00029,17.43734]
[1778479526159,31.01,80836.87,224.5,0.45578,0.00029,17.43323]
[1778479526756,31.01,80836.87,224.5,0.45578,0.00029,17.43323]
[1778479526821,31.01,80841.1,224.5,0.45701,0.00029,17.44007]
[1778479533704,31.02,80843.47,224.5,0.45769,0.00029,17.43817]
[1778479539746,31.02,80843.64,224.5,0.45774,0.00029,17.43846]
[1778479542149,31.02,80847.08,224.5,0.45874,0.00029,17.44382]
[1778479542193,31.02,80847.08,224.5,0.45874,0.00029,17.44382]
[1778479542767,31.02,80849.58,224.5,0.45947,0.00029,17.44765]
[1778479544342,31.02,80850.3,224.5,0.45968,0.00029,17.44875]
[1778479544352,31.02,80850.3,224.5,0.45968,0.00029,17.44875]
[1778479545915,31.02,80850.73,224.5,0.45981,0.00029,17.4494]
[1778479547405,31.03,80852.75,224.5,0.4604,0.00029,17.45244]
[1778479552838,31.03,80851.58,224.5,0.46007,0.00029,17.45073]
[1778479557873,31.03,80851.36,224.5,0.46001,0.00029,17.45043]
[1778479562908,31.04,80851.1,224.5,0.45994,0.00029,17.45007]
[1778479567943,31.04,80851.02,224.5,0.45992,0.00029,17.44997]
[1778479569140,31.04,80850.5,224.5,0.45977,0.00029,17.4492]
[1778479569223,31.04,80850.5,224.5,0.45977,0.00029,17.4492]
[1778479569290,31.04,80850.5,224.5,0.45977,0.00029,17.4492]
[1778479569825,31.04,80850.5,224.5,0.45977,0.00029,17.4492]
[1778479569908,31.04,80850.5,224.5,0.45977,0.00029,17.4492]
[1778479569962,31.04,80843.91,224.5,0.45786,0.00029,17.43907]
[1778479571997,31.05,80840.38,224.5,0.45683,0.00029,17.43348]
[1778479573397,31.05,80840.52,224.5,0.45688,0.00029,17.43371]
[1778479574807,31.05,80840.52,224.5,0.45688,0.00029,17.43371]
[1778479574816,31.05,80840.52,224.5,0.45688,0.00029,17.43371]
[1778479578967,31.05,80840.25,224.5,0.4568,0.00029,17.43329]
[1778479579495,31.05,80840.25,224.5,0.4568,0.00029,17.43329]
[1778479579955,31.05,80840.25,224.5,0.4568,0.00029,17.43329]
[1778479581699,31.05,80840.29,224.5,0.45681,0.00029,17.43336]
[1778479584490,31.05,80840.41,224.5,0.45685,0.00029,17.43355]
[1778479585042,31.05,80841.43,224.5,0.45715,0.00029,17.43518]
[1778479585886,31.05,80841.43,224.5,0.45715,0.00029,17.43518]
[1778479586628,31.05,80841.35,224.5,0.45712,0.00029,17.43506]
[1778479589583,31.05,80841.35,224.5,0.45712,0.00029,17.43506]
[1778479589966,31.05,80841.35,224.5,0.45712,0.00029,17.43506]
[1778479589974,31.05,80841.35,224.5,0.45712,0.00029,17.43506]
[1778479590018,31.05,80841.35,224.5,0.45712,0.00029,17.43506]
[1778479590499,31.05,80841.35,224.5,0.45712,0.00029,17.43507]
[1778479590558,31.05,80841.35,224.5,0.45712,0.00029,17.43507]
[1778479590926,31.05,80841.35,224.5,0.45712,0.00029,17.43507]
[1778479591697,31.05,80828.94,224.5,0.4535,0.00029,17.40892]
[1778479592326,31.05,80828.94,224.5,0.4535,0.00029,17.40892]
[1778479592342,31.05,80825.4,224.5,0.45247,0.00029,17.40282]
[1778479593592,31.05,80825.4,224.5,0.45247,0.00029,17.40282]
[1778479595775,31.04,80827.35,224.5,0.45303,0.00029,17.40614]
[1778479595850,31.04,80827.37,224.5,0.45303,0.00029,17.40613]
[1778479596088,31.04,80827.37,224.5,0.45303,0.00029,17.40613]
[1778479601539,31.04,80829.9,224.5,0.45376,0.00029,17.41045]
[1778479607266,31.04,80830.21,224.5,0.45385,0.00029,17.41096]
[1778479613264,31.04,80830.25,224.5,0.45386,0.00029,17.41102]
[1778479617458,31.04,80831.0,224.5,0.45408,0.00029,17.41228]
[1778479621496,31.03,80828.27,224.5,0.45328,0.00029,17.40764]
[1778479627482,31.03,80831.15,224.5,0.45412,0.00029,17.41252]
[1778479627486,31.03,80831.15,224.5,0.45412,0.00029,17.41252]
[1778479629376,31.03,80835.34,224.5,0.45533,0.00029,17.41951]
[1778479635418,31.03,80834.22,224.5,0.45501,0.00029,17.41765]
[1778479643474,31.03,80836.01,224.5,0.45552,0.00029,17.42059]
[1778479645212,31.03,80835.2,224.5,0.45529,0.00029,17.41926]
[1778479650365,31.03,80832.68,224.5,0.45456,0.00029,17.41507]
[1778479656569,31.03,80832.55,224.5,0.4545,0.00029,17.40914]
[1778479658343,31.03,80832.8,224.5,0.45457,0.00029,17.40956]
[1778479664421,31.03,80832.84,224.5,0.45458,0.00029,17.40962]
[1778479669881,31.03,80834.33,224.5,0.45501,0.00029,17.41209]
[1778479675702,31.03,80837.81,224.5,0.45602,0.00029,17.4178]
[1778479680738,31.02,80835.22,224.5,0.45527,0.00029,17.41355]
[1778479683873,31.02,80835.22,224.5,0.45527,0.00029,17.41355]
[1778479689298,31.02,80835.73,224.5,0.45541,0.00029,17.41437]
[1778479689314,31.02,80835.73,224.5,0.45541,0.00029,17.41437]
[1778479689339,31.02,80835.73,224.5,0.45541,0.00029,17.41437]
[1778479689474,31.02,80835.73,224.5,0.45541,0.00029,17.41437]
[1778479689526,31.02,80835.73,224.5,0.45541,0.00029,17.41437]
[1778479689545,31.02,80835.73,224.5,0.45541,0.00029,17.41437]
[1778479689612,31.02,80835.73,224.5,0.45541,0.00029,17.41437]
[1778479689699,31.02,80835.73,224.5,0.45541,0.00029,17.41437]
[1778479689911,31.02,80835.73,224.5,0.45541,0.00029,17.41437]
[1778479689947,31.02,80842.74,224.5,0.45745,0.00029,17.42569]
[1778479690442,31.02,80842.74,224.5,0.45745,0.00029,17.42569]
[1778479690597,31.02,80842.74,224.5,0.45745,0.00029,17.42569]
[1778479690813,31.02,80858.83,224.5,0.46214,0.00029,17.44995]
[1778479691841,31.02,80858.83,224.5,0.46214,0.00029,17.44995]
[1778479691972,31.02,80858.83,224.5,0.46214,0.00029,17.44995]
[1778479692939,31.02,80858.55,224.5,0.46206,0.00029,17.44955]
[1778479698869,31.03,80860.23,224.5,0.46256,0.00029,17.45198]
[1778479700429,31.03,80861.1,224.5,0.46281,0.00029,17.45321]
[1778479705763,31.03,80863.99,224.5,0.46366,0.00029,17.45727]
[1778479705924,31.03,80870.15,224.5,0.46545,0.00029,17.46562]
[1778479707226,31.03,80872.92,224.5,0.46626,0.00029,17.46925]
[1778479707260,31.03,80872.92,224.5,0.46626,0.00029,17.46925]
[1778479707271,31.03,80872.92,224.5,0.46626,0.00029,17.46925]
[1778479707352,31.03,80872.92,224.5,0.46626,0.00029,17.46925]
[1778479708988,31.03,80874.74,224.5,0.46679,0.00029,17.47161]
[1778479709267,31.03,80876.66,224.5,0.46735,0.00029,17.47405]
[1778479710506,31.03,80879.76,224.5,0.46825,0.00029,17.47793]
[1778479713980,31.03,80887.89,224.5,0.47061,0.00029,17.48201]
[1778479719015,31.04,80888.85,224.5,0.4709,0.00029,17.48314]
[1778479726064,31.04,80888.64,224.5,0.47084,0.00029,17.48292]
[1778479728994,31.04,80888.64,224.5,0.47084,0.00029,17.48292]
[1778479731599,31.05,80889.62,224.5,0.47113,0.00029,17.48406]
[1778479731698,31.05,80889.62,224.5,0.47113,0.00029,17.48406]
[1778479731738,31.05,80889.62,224.5,0.47113,0.00029,17.48406]
[1778479732081,31.05,80889.62,224.5,0.47113,0.00029,17.48406]
[1778479732873,31.05,80891.45,224.5,0.47167,0.00029,17.48614]
[1778479733003,31.05,80891.45,224.5,0.47167,0.00029,17.48614]
[1778479733039,31.05,80891.45,224.5,0.47167,0.00029,17.48614]
[1778479733069,31.05,80891.45,224.5,0.47167,0.00029,17.48614]
[1778479733113,31.05,80895.35,224.5,0.47281,0.00029,17.49047]
[1778479738148,31.06,80899.19,224.5,0.47394,0.00029,17.49461]
[1778479739655,31.06,80900.17,224.5,0.47422,0.00029,17.49564]
[1778479740547,31.06,80900.89,224.5,0.47443,0.00029,17.4964]
[1778479740568,31.06,80900.89,224.5,0.47443,0.00029,17.4964]
[1778479740627,31.06,80900.89,224.5,0.47443,0.00029,17.4964]
[1778479740923,31.06,80900.89,224.5,0.47443,0.00029,17.4964]
[1778479741169,31.06,80910.52,224.5,0.47724,0.00029,17.50596]
[1778479743118,31.06,80910.64,224.5,0.47728,0.00029,17.50608]
[1778479746171,31.06,80910.57,224.5,0.47726,0.00029,17.50601]
[1778479746204,31.06,80914.98,224.5,0.47855,0.00029,17.5101]
[1778479751239,31.06,80919.78,224.5,0.47995,0.00029,17.51434]
[1778479754115,31.06,80919.84,224.5,0.47997,0.00029,17.5144]
[1778479754194,31.06,80919.84,224.5,0.47997,0.00029,17.5144]
[1778479754260,31.06,80919.89,224.5,0.47998,0.00029,17.51444]
[1778479756816,31.06,80919.95,224.5,0.48,0.00029,17.51449]
[1778479757064,31.06,80919.95,224.5,0.48,0.00029,17.51449]
[1778479759251,31.07,80921.47,224.5,0.48044,0.00029,17.51579]
[1778479759257,31.07,80921.47,224.5,0.48044,0.00029,17.51579]
[1778479764330,31.07,80922.78,224.5,0.48083,0.00029,17.5169]
[1778479767697,31.07,80923.04,224.5,0.4809,0.00029,17.51712]
[1778479770188,31.07,80922.06,224.5,0.48062,0.00029,17.5163]
[1778479770394,31.07,80922.06,224.5,0.48062,0.00029,17.5163]
[1778479770507,31.07,80922.06,224.5,0.48062,0.00029,17.5163]
[1778479770590,31.07,80919.33,224.5,0.47982,0.00029,17.51397]
[1778479774287,31.07,80918.78,224.5,0.47966,0.00029,17.50783]
[1778479774299,31.07,80918.78,224.5,0.47966,0.00029,17.50783]
[1778479775233,31.07,80918.78,224.5,0.47966,0.00029,17.50783]
[1778479775407,31.07,80911.75,224.5,0.4776,0.00029,17.50148]
[1778479778934,31.07,80911.68,224.5,0.47758,0.00029,17.50141]
[1778479778990,31.07,80911.68,224.5,0.47758,0.00029,17.50141]
[1778479781934,31.07,80913.59,224.5,0.47814,0.00029,17.50319]
[1778479784198,31.07,80910.94,224.5,0.47737,0.00029,17.50072]
[1778479784390,31.07,80910.87,224.5,0.47735,0.00029,17.50065]
[1778479790351,31.07,80910.66,224.5,0.47729,0.00029,17.50046]
[1778479794332,31.07,80910.67,224.5,0.47729,0.00029,17.50047]
[1778479799578,31.07,80910.3,224.5,0.47718,0.00029,17.50012]
[1778479804547,31.07,80907.79,224.5,0.47645,0.00029,17.4977]
[1778479805374,31.07,80907.02,224.5,0.47622,0.00029,17.49694]
[1778479806140,31.07,80907.02,224.5,0.47622,0.00029,17.49694]
[1778479807634,31.07,80911.25,224.5,0.47746,0.00029,17.50101]
[1778479809088,31.07,80911.25,224.5,0.47746,0.00029,17.50101]
[1778479809554,31.07,80914.89,224.5,0.47852,0.00029,17.50437]
[1778479814683,31.07,80915.66,224.5,0.47875,0.00029,17.50507]
[1778479816692,31.07,80916.49,224.5,0.47899,0.00029,17.50581]
[1778479817711,31.07,80918.47,224.5,0.47957,0.00029,17.50756]
[1778479817716,31.07,80918.47,224.5,0.47957,0.00029,17.50756]
[1778479817722,31.07,80918.47,224.5,0.47957,0.00029,17.50756]
[1778479818049,31.07,80918.47,224.5,0.47957,0.00029,17.50756]
[1778479818055,31.07,80918.47,224.5,0.47957,0.00029,17.50756]
[1778479818744,31.07,80917.9,224.5,0.4794,0.00029,17.50706]
[1778479818844,31.07,80917.9,224.5,0.4794,0.00029,17.50706]
[1778479818988,31.07,80917.9,224.5,0.4794,0.00029,17.50706]
[1778479819212,31.07,80926.28,224.5,0.48185,0.00029,17.5141]
[1778479819393,31.07,80926.28,224.5,0.48185,0.00029,17.5141]
[1778479819586,31.07,80926.28,224.5,0.48185,0.00029,17.5141]
[1778479819658,31.07,80926.28,224.5,0.48185,0.00029,17.5141]
[1778479819718,31.07,80932.23,224.5,0.48358,0.00029,17.5187]
[1778479821210,31.07,80932.23,224.5,0.48358,0.00029,17.5187]
[1778479821215,31.07,80932.23,224.5,0.48358,0.00029,17.5187]
[1778479827816,31.08,80932.57,224.5,0.48369,0.00029,17.51896]
[1778479827840,31.08,80932.57,224.5,0.48369,0.00029,17.51896]
[1778479828453,31.08,80932.5,224.5,0.48367,0.00029,17.51891]
[1778479828609,31.08,80932.5,224.5,0.48367,0.00029,17.51891]
[1778479828782,31.09,80926.23,224.5,0.48184,0.00029,17.51408]
[1778479830952,31.09,80924.87,224.5,0.48144,0.00029,17.51298]
[1778479832374,31.09,80921.51,224.5,0.48046,0.00029,17.50454]
[1778479833822,31.09,80922.64,224.5,0.48079,0.00029,17.50548]
[1778479833861,31.09,80922.64,224.5,0.48079,0.00029,17.50548]
[1778479833999,31.09,80922.64,224.5,0.48079,0.00029,17.50548]
[1778479836845,31.09,80927.09,224.5,0.48209,0.00029,17.5091]
[1778479840873,31.09,80931.1,224.5,0.48326,0.00029,17.51221]
[1778479843250,31.09,80932.44,224.5,0.48365,0.00029,17.51321]
[1778479847629,31.1,80932.71,224.5,0.48373,0.00029,17.51342]
[1778479847639,31.1,80932.71,224.5,0.48373,0.00029,17.51342]
[1778479851749,31.1,80937.27,224.5,0.48507,0.00029,17.5167]
[1778479857995,31.11,80939.52,224.5,0.48573,0.00029,17.51825]
[1778479863032,31.12,80940.9,224.5,0.48613,0.00029,17.51918]
[1778479868067,31.12,80940.36,224.5,0.48598,0.00029,17.51882]
[1778479869564,31.12,80940.57,224.5,0.48604,0.00029,17.51896]
[1778479869611,31.12,80940.57,224.5,0.48604,0.00029,17.51896]
[1778479869672,31.12,80940.57,224.5,0.48604,0.00029,17.51896]
[1778479869755,31.12,80940.57,224.5,0.48604,0.00029,17.51896]
[1778479869779,31.12,80940.57,224.5,0.48604,0.00029,17.51896]
[1778479869961,31.12,80940.57,224.5,0.48604,0.00029,17.51896]
[1778479869969,31.12,80940.57,224.5,0.48604,0.00029,17.51896]
[1778479870157,31.12,80940.57,224.5,0.48604,0.00029,17.51896]
[1778479870258,31.12,80949.29,224.5,0.48858,0.00029,17.52441]
[1778479871723,31.12,80952.09,224.5,0.4894,0.00029,17.526]
[1778479872021,31.12,80952.09,224.5,0.4894,0.00029,17.526]
[1778479872444,31.12,80953.1,224.5,0.4897,0.00029,17.52656]
[1778479877943,31.12,80954.91,224.5,0.49022,0.00029,17.52754]
[1778479881158,31.12,80960.49,224.5,0.49185,0.00029,17.53035]
[1778479882165,31.12,80953.6,224.5,0.48984,0.00029,17.52683]
[1778479887200,31.12,80955.25,224.5,0.49032,0.00029,17.52772]
[1778479887403,31.12,80955.25,224.5,0.49032,0.00029,17.52772]
[1778479887407,31.12,80955.25,224.5,0.49032,0.00029,17.52772]
[1778479887418,31.12,80955.25,224.5,0.49032,0.00029,17.52772]
[1778479887458,31.12,80955.25,224.5,0.49032,0.00029,17.52772]
[1778479887483,31.12,80955.25,224.5,0.49032,0.00029,17.52772]
[1778479887589,31.12,80955.25,224.5,0.49032,0.00029,17.52772]
[1778479887598,31.12,80955.25,224.5,0.49032,0.00029,17.52772]
[1778479887653,31.12,80955.25,224.5,0.49032,0.00029,17.52772]
[1778479888207,31.12,80965.28,224.5,0.49325,0.00029,17.53253]
[1778479888410,31.12,80965.28,224.5,0.49325,0.00029,17.53253]
[1778479889087,31.12,80965.28,224.5,0.49325,0.00029,17.53253]
[1778479889887,31.13,80962.9,224.5,0.49255,0.00029,17.53148]
[1778479889895,31.13,80962.9,224.5,0.49255,0.00029,17.53148]
[1778479895256,31.13,80962.35,224.5,0.49239,0.00029,17.52556]
[1778479897270,31.13,80958.37,224.5,0.49123,0.00029,17.52365]
[1778479897847,31.13,80958.37,224.5,0.49123,0.00029,17.52365]
[1778479901853,31.13,80959.28,224.5,0.49149,0.00029,17.5241]
[1778479901968,31.13,80959.28,224.5,0.49149,0.00029,17.5241]
[1778479904412,31.13,80959.52,224.5,0.49156,0.00029,17.52422]
[1778479910361,31.13,80957.77,224.5,0.49106,0.00029,17.52335]
[1778479911672,31.13,80957.52,224.5,0.49098,0.00029,17.52323]
[1778479913306,31.13,80957.52,224.5,0.49098,0.00029,17.52323]
[1778479913680,31.13,80959.86,224.5,0.49166,0.00029,17.52439]
[1778479913861,31.13,80959.86,224.5,0.49166,0.00029,17.52439]
[1778479913993,31.13,80959.86,224.5,0.49166,0.00029,17.52439]
[1778479916079,31.13,80959.44,224.5,0.49154,0.00029,17.52418]
[1778479917388,31.13,80960.01,224.5,0.49171,0.00029,17.52446]
[1778479918771,31.13,80959.84,224.5,0.49166,0.00029,17.52438]
[1778479919740,31.13,80957.46,224.5,0.49096,0.00029,17.5232]
[1778479919834,31.13,80953.74,224.5,0.48988,0.00029,17.52125]
[1778479920776,31.13,80953.74,224.5,0.48988,0.00029,17.52125]
[1778479923238,31.13,80951.56,224.5,0.48924,0.00029,17.52004]
[1778479925302,31.13,80951.65,224.5,0.48927,0.00029,17.5201]
[1778479925382,31.13,80951.65,224.5,0.48927,0.00029,17.5201]
[1778479925449,31.13,80951.08,224.5,0.4891,0.00029,17.51977]
[1778479925619,31.13,80951.08,224.5,0.4891,0.00029,17.51977]
[1778479927774,31.13,80947.67,224.5,0.48811,0.00029,17.51779]
[1778479928466,31.13,80946.81,224.5,0.48786,0.00029,17.51727]
[1778479929503,31.13,80941.82,224.5,0.4864,0.00029,17.51413]
[1778479930483,31.13,80941.82,224.5,0.4864,0.00029,17.51413]
[1778479935545,31.13,80943.84,224.5,0.48699,0.00029,17.51543]
[1778479940581,31.13,80944.87,224.5,0.4873,0.00029,17.51608]
[1778479941587,31.13,80950.08,224.5,0.48882,0.00029,17.51921]
[1778479946717,31.13,80947.83,224.5,0.48816,0.00029,17.51789]
[1778479952664,31.14,80944.43,224.5,0.48716,0.00029,17.51014]
[1778479957738,31.14,80943.61,224.5,0.48693,0.00029,17.50962]
[1778479957752,31.14,80943.61,224.5,0.48693,0.00029,17.50962]
[1778479960074,31.14,80942.61,224.5,0.48664,0.00029,17.50898]
[1778479965755,31.14,80943.34,224.5,0.48685,0.00029,17.50946]
[1778479967161,31.14,80943.34,224.5,0.48685,0.00029,17.50946]
[1778479969166,31.15,80942.65,224.5,0.48665,0.00029,17.50902]
[1778479969178,31.15,80942.65,224.5,0.48665,0.00029,17.50902]
[1778479971178,31.15,80944.74,224.5,0.48726,0.00029,17.51034]
[1778479976832,31.15,80946.05,224.5,0.48764,0.00029,17.51116]
[1778479981867,31.15,80948.41,224.5,0.48833,0.00029,17.51258]
[1778479982672,31.15,80948.41,224.5,0.48833,0.00029,17.51258]
[1778479982689,31.15,80948.41,224.5,0.48833,0.00029,17.51258]
[1778479982713,31.15,80948.41,224.5,0.48833,0.00029,17.51258]
[1778479982897,31.15,80948.41,224.5,0.48833,0.00029,17.51258]
[1778479983109,31.15,80948.41,224.5,0.48833,0.00029,17.51258]
[1778479983245,31.15,80948.41,224.5,0.48833,0.00029,17.51258]
[1778479983286,31.15,80937.37,224.5,0.48512,0.00029,17.50549]
[1778479985897,31.16,80931.73,224.5,0.48347,0.00029,17.50143]
[1778479989679,31.16,80930.29,224.5,0.48306,0.00029,17.50035]
[1778479990104,31.16,80930.29,224.5,0.48306,0.00029,17.50035]
[1778479992440,31.16,80927.49,224.5,0.48224,0.00029,17.49819]
[1778479997902,31.16,80927.37,224.5,0.48221,0.00029,17.4981]
[1778480003016,31.17,80926.35,224.5,0.48192,0.00029,17.4973]
[1778480007402,31.17,80926.33,224.5,0.48191,0.00029,17.49729]
[1778480008360,31.17,80926.33,224.5,0.48191,0.00029,17.49729]
[1778480008389,31.17,80926.33,224.5,0.48191,0.00029,17.49729]
[1778480008418,31.17,80926.33,224.5,0.48191,0.00029,17.49729]
[1778480008429,31.17,80926.33,224.5,0.48191,0.00029,17.49729]
[1778480009332,31.17,80926.51,224.5,0.48197,0.00029,17.49743]
[1778480011069,31.17,80922.9,224.5,0.48091,0.00029,17.4945]
[1778480011796,31.17,80919.98,224.5,0.48006,0.00029,17.48637]
[1778480015140,31.17,80916.33,224.5,0.47899,0.00029,17.48319]
[1778480016699,31.17,80917.69,224.5,0.47939,0.00029,17.48439]
[1778480022159,31.17,80922.36,224.5,0.48075,0.00029,17.48838]
[1778480027194,31.17,80922.4,224.5,0.48076,0.00029,17.48842]
[1778480032212,31.17,80923.34,224.5,0.48103,0.00029,17.48919]
[1778480032239,31.17,80923.34,224.5,0.48103,0.00029,17.48919]
[1778480034701,31.17,80925.54,224.5,0.48167,0.00029,17.49098]
[1778480039164,31.17,80924.54,224.5,0.48138,0.00029,17.49018]
[1778480039293,31.17,80924.54,224.5,0.48138,0.00029,17.49018]
[1778480040475,31.17,80924.47,224.5,0.48136,0.00029,17.49012]
[1778480040479,31.17,80924.47,224.5,0.48136,0.00029,17.49012]
[1778480040536,31.17,80922.11,224.5,0.48068,0.00029,17.48817]
[1778480040555,31.17,80922.11,224.5,0.48068,0.00029,17.48817]
[1778480040780,31.17,80922.11,224.5,0.48068,0.00029,17.48817]
[1778480043208,31.17,80917.63,224.5,0.47937,0.00029,17.48434]
[1778480043554,31.17,80917.68,224.5,0.47939,0.00029,17.48438]
[1778480044322,31.17,80913.32,224.5,0.47812,0.00029,17.48047]
[1778480044599,31.17,80913.32,224.5,0.47812,0.00029,17.48047]
[1778480045685,31.17,80913.02,224.5,0.47803,0.00029,17.48019]
[1778480050364,31.16,80907.62,224.5,0.47645,0.00029,17.47507]
[1778480054440,31.16,80902.95,224.5,0.47509,0.00029,17.47043]
[1778480055343,31.16,80902.95,224.5,0.47509,0.00029,17.47043]
[1778480060434,31.16,80900.98,224.5,0.47451,0.00029,17.46841]
[1778480066476,31.16,80903.4,224.5,0.47521,0.00029,17.47087]
[1778480071511,31.15,80906.21,224.5,0.47602,0.00029,17.46798]
[1778480073525,31.15,80901.52,224.5,0.47465,0.00029,17.46326]
[1778480078560,31.15,80901.4,224.5,0.47461,0.00029,17.46312]
[1778480084168,31.14,80900.19,224.5,0.47425,0.00029,17.46186]
[1778480089637,31.14,80901.0,224.5,0.47448,0.00029,17.46268]
[1778480094672,31.13,80899.99,224.5,0.47418,0.00029,17.46162]
[1778480100714,31.13,80900.77,224.5,0.47441,0.00029,17.46242]
[1778480105750,31.12,80898.02,224.5,0.4736,0.00029,17.45952]
[1778480110785,31.12,80897.89,224.5,0.47356,0.00029,17.45937]
[1778480113096,31.12,80897.89,224.5,0.47356,0.00029,17.45937]
[1778480114551,31.12,80887.25,224.5,0.47045,0.00029,17.44751]
[1778480115820,31.12,80880.4,224.5,0.46846,0.00029,17.43932]
[1778480117010,31.12,80880.4,224.5,0.46846,0.00029,17.43932]
[1778480119291,31.12,80880.0,224.5,0.46834,0.00029,17.43884]
[1778480119313,31.12,80880.0,224.5,0.46834,0.00029,17.43884]
[1778480119427,31.12,80880.0,224.5,0.46834,0.00029,17.43884]
[1778480119488,31.12,80879.56,224.5,0.46821,0.00029,17.4383]
[1778480119625,31.12,80879.56,224.5,0.46821,0.00029,17.4383]
[1778480119848,31.12,80874.73,224.5,0.46681,0.00029,17.43222]
[1778480121762,31.12,80874.13,224.5,0.46663,0.00029,17.43145]
[1778480126897,31.12,80874.15,224.5,0.46664,0.00029,17.43148]
[1778480131305,31.12,80874.46,224.5,0.46673,0.00029,17.43187]
[1778480131582,31.12,80874.46,224.5,0.46673,0.00029,17.43187]
[1778480131933,31.12,80881.32,224.5,0.46871,0.00029,17.43476]
[1778480132940,31.12,80887.31,224.5,0.47046,0.00029,17.4419]
[1778480133669,31.12,80887.31,224.5,0.47046,0.00029,17.4419]
[1778480133952,31.12,80891.05,224.5,0.47155,0.00029,17.44619]
[1778480137257,31.12,80893.64,224.5,0.47231,0.00029,17.44908]
[1778480139246,31.12,80897.85,224.5,0.47353,0.00029,17.45364]
[1778480142008,31.11,80893.77,224.5,0.47234,0.00029,17.44921]
[1778480147043,31.11,80892.83,224.5,0.47206,0.00029,17.44815]
[1778480151071,31.11,80897.12,224.5,0.47331,0.00029,17.45283]
[1778480156109,31.11,80902.3,224.5,0.47482,0.00029,17.45825]
[1778480157449,31.11,80902.3,224.5,0.47482,0.00029,17.45825]
[1778480162202,31.1,80903.66,224.5,0.47522,0.00029,17.45963]
[1778480162274,31.1,80895.38,224.5,0.4728,0.00029,17.45093]
[1778480168195,31.1,80892.83,224.5,0.47205,0.00029,17.44811]
[1778480173231,31.09,80892.88,224.5,0.47205,0.00029,17.44813]
[1778480178266,31.08,80891.09,224.5,0.47152,0.00029,17.44611]
[1778480183301,31.08,80890.49,224.5,0.47134,0.00029,17.44541]
[1778480188336,31.08,80892.71,224.5,0.47199,0.00029,17.4479]
[1778480189942,31.07,80892.75,224.5,0.472,0.00029,17.44794]
[1778480196392,31.07,80892.36,224.5,0.47187,0.00029,17.44179]
[1778480201427,31.06,80893.18,224.5,0.4721,0.00029,17.44269]
[1778480206462,31.06,80894.28,224.5,0.47242,0.00029,17.44389]
[1778480211497,31.05,80893.81,224.5,0.47227,0.00029,17.44336]
[1778480216532,31.05,80890.47,224.5,0.47129,0.00029,17.43959]
[1778480221618,31.05,80890.06,224.5,0.47117,0.00029,17.43912]
[1778480229122,31.04,80889.46,224.5,0.47099,0.00029,17.43841]
[1778480229624,31.04,80885.66,224.5,0.46988,0.00029,17.43397]
[1778480230088,31.04,80885.66,224.5,0.46988,0.00029,17.43397]
[1778480235667,31.04,80883.18,224.5,0.46915,0.00029,17.431]
[1778480240702,31.04,80883.26,224.5,0.46917,0.00029,17.43109]
[1778480245737,31.04,80882.74,224.5,0.46902,0.00029,17.43046]
[1778480246926,31.04,80882.74,224.5,0.46902,0.00029,17.43046]
[1778480247751,31.04,80887.78,224.5,0.47049,0.00029,17.43645]
[1778480250545,31.04,80888.42,224.5,0.47068,0.00029,17.43719]
[1778480255807,31.03,80888.11,224.5,0.47057,0.00029,17.43113]
[1778480260842,31.03,80886.6,224.5,0.47013,0.00029,17.42936]
[1778480265877,31.03,80887.11,224.5,0.47028,0.00029,17.42996]
[1778480272926,31.03,80887.0,224.5,0.47025,0.00029,17.42983]
[1778480279975,31.03,80886.86,224.5,0.47021,0.00029,17.42967]
[1778480286018,31.03,80886.38,224.5,0.47007,0.00029,17.42911]
[1778480288032,31.03,80891.54,224.5,0.47158,0.00029,17.43507]
[1778480293067,31.03,80892.94,224.5,0.47199,0.00029,17.43664]
[1778480296013,31.03,80892.67,224.5,0.47191,0.00029,17.43633]
[1778480296358,31.03,80888.1,224.5,0.47057,0.00029,17.43112]
[1778480297088,31.03,80888.1,224.5,0.47057,0.00029,17.43112]
[1778480297098,31.03,80882.26,224.5,0.46886,0.00029,17.42418]
[1778480302167,31.04,80881.95,224.5,0.46877,0.00029,17.42381]
[1778480302270,31.04,80881.95,224.5,0.46877,0.00029,17.42381]
[1778480302289,31.04,80881.95,224.5,0.46877,0.00029,17.42381]
[1778480302293,31.04,80881.95,224.5,0.46877,0.00029,17.42381]
[1778480302319,31.04,80881.95,224.5,0.46877,0.00029,17.42381]
[1778480302345,31.04,80881.95,224.5,0.46877,0.00029,17.42381]
[1778480302371,31.04,80881.95,224.5,0.46877,0.00029,17.42381]
[1778480302787,31.04,80881.95,224.5,0.46877,0.00029,17.42381]
[1778480303659,31.04,80881.95,224.5,0.46877,0.00029,17.42381]
[1778480303750,31.04,80867.65,224.5,0.46459,0.00029,17.40542]
[1778480304372,31.04,80863.1,224.5,0.46327,0.00029,17.39917]
[1778480304789,31.04,80863.1,224.5,0.46327,0.00029,17.39917]
[1778480306743,31.04,80862.98,224.5,0.46323,0.00029,17.39901]
[1778480306765,31.04,80862.98,224.5,0.46323,0.00029,17.39901]
[1778480306820,31.04,80862.58,224.5,0.46312,0.00029,17.39846]
[1778480306868,31.04,80862.58,224.5,0.46312,0.00029,17.39846]
[1778480306957,31.04,80862.58,224.5,0.46312,0.00029,17.39846]
[1778480307019,31.04,80862.58,224.5,0.46312,0.00029,17.39846]
[1778480307169,31.04,80848.55,224.5,0.45902,0.00029,17.37791]
[1778480307839,31.04,80848.55,224.5,0.45902,0.00029,17.37791]
[1778480307968,31.04,80848.55,224.5,0.45902,0.00029,17.37791]
[1778480307976,31.04,80848.55,224.5,0.45902,0.00029,17.37791]
[1778480308286,31.04,80848.55,224.5,0.45902,0.00029,17.37791]
[1778480308311,31.04,80848.55,224.5,0.45902,0.00029,17.37791]
[1778480308333,31.04,80848.55,224.5,0.45902,0.00029,17.37791]
[1778480308403,31.04,80843.74,224.5,0.45762,0.00029,17.37045]
[1778480308833,31.04,80843.74,224.5,0.45762,0.00029,17.37045]
[1778480308990,31.04,80843.74,224.5,0.45762,0.00029,17.37045]
[1778480309094,31.04,80843.74,224.5,0.45762,0.00029,17.37045]
[1778480309707,31.05,80835.76,224.5,0.4553,0.00029,17.35761]
[1778480310035,31.05,80835.76,224.5,0.4553,0.00029,17.35761]
[1778480310194,31.05,80835.76,224.5,0.4553,0.00029,17.35761]
[1778480310608,31.05,80835.76,224.5,0.4553,0.00029,17.35761]
[1778480310622,31.05,80834.54,224.5,0.45494,0.00029,17.35558]
[1778480310955,31.05,80834.54,224.5,0.45494,0.00029,17.35558]
[1778480310972,31.05,80834.54,224.5,0.45494,0.00029,17.35558]
[1778480311040,31.05,80834.54,224.5,0.45494,0.00029,17.35558]
[1778480311109,31.05,80834.54,224.5,0.45494,0.00029,17.35558]
[1778480311514,31.05,80834.54,224.5,0.45494,0.00029,17.35558]
[1778480311611,31.05,80822.64,224.5,0.45145,0.00029,17.32946]
[1778480312629,31.05,80822.64,224.5,0.45145,0.00029,17.32946]
[1778480313283,31.05,80822.1,224.5,0.4513,0.00029,17.32851]
[1778480316920,31.05,80820.08,224.5,0.45071,0.00029,17.32493]
[1778480317325,31.05,80820.08,224.5,0.45071,0.00029,17.32493]
[1778480317394,31.05,80820.08,224.5,0.45071,0.00029,17.32493]
[1778480317495,31.05,80820.31,224.5,0.45078,0.00029,17.32536]
[1778480318299,31.05,80824.52,224.5,0.45201,0.00029,17.33282]
[1778480321914,31.06,80824.17,224.5,0.45192,0.00029,17.33226]
[1778480323398,31.06,80824.21,224.5,0.45194,0.00029,17.33239]
[1778480323593,31.06,80824.21,224.5,0.45194,0.00029,17.33239]
[1778480323694,31.07,80822.66,224.5,0.4515,0.00029,17.32971]
[1778480330542,31.07,80820.91,224.5,0.45099,0.00029,17.32663]
[1778480330597,31.07,80820.91,224.5,0.45099,0.00029,17.32663]
[1778480330709,31.07,80820.91,224.5,0.45099,0.00029,17.32663]
[1778480330737,31.07,80820.91,224.5,0.45099,0.00029,17.32663]
[1778480330757,31.07,80820.91,224.5,0.45099,0.00029,17.32663]
[1778480330746,31.07,80825.03,224.5,0.4522,0.00029,17.33394]
[1778480331390,31.07,80829.86,224.5,0.45361,0.00029,17.34226]
[1778480332857,31.08,80830.36,224.5,0.45376,0.00029,17.34313]
[1778480333088,31.08,80830.36,224.5,0.45376,0.00029,17.34313]
[1778480336425,31.09,80834.59,224.5,0.45501,0.00029,17.3503]
[1778480341475,31.09,80836.57,224.5,0.45558,0.00029,17.35355]
[1778480341988,31.09,80838.52,224.5,0.45615,0.00029,17.35672]
[1778480342456,31.09,80838.52,224.5,0.45615,0.00029,17.35672]
[1778480342467,31.09,80834.51,224.5,0.45498,0.00029,17.35015]
[1778480343474,31.08,80838.85,224.5,0.45624,0.00029,17.35725]
[1778480348076,31.08,80839.32,224.5,0.45638,0.00029,17.35801]
[1778480353544,31.08,80837.28,224.5,0.45578,0.00029,17.35469]
[1778480355538,31.08,80837.51,224.5,0.45585,0.00029,17.35506]
[1778480356361,31.08,80837.73,224.5,0.45591,0.00029,17.35541]
[1778480359461,31.08,80838.01,224.5,0.45599,0.00029,17.35586]
[1778480359586,31.08,80833.96,224.5,0.45481,0.00029,17.3492]
[1778480360096,31.08,80833.96,224.5,0.45481,0.00029,17.3492]
[1778480360194,31.08,80833.96,224.5,0.45481,0.00029,17.3492]
[1778480360593,31.08,80830.5,224.5,0.4538,0.00029,17.3434]
[1778480364019,31.08,80830.12,224.5,0.4537,0.00029,17.34277]
[1778480364094,31.08,80830.12,224.5,0.4537,0.00029,17.34277]
[1778480364117,31.08,80830.12,224.5,0.4537,0.00029,17.34277]
[1778480364621,31.08,80833.29,224.5,0.45462,0.00029,17.3481]
[1778480369656,31.08,80834.57,224.5,0.45499,0.00029,17.3502]
[1778480375698,31.08,80836.99,224.5,0.45567,0.00029,17.34845]
[1778480380733,31.07,80834.03,224.5,0.4548,0.00029,17.34355]
[1778480385768,31.07,80832.62,224.5,0.45439,0.00029,17.34119]
[1778480390803,31.07,80833.08,224.5,0.45452,0.00029,17.34193]
[1778480395549,31.07,80834.29,224.5,0.45487,0.00029,17.34392]
[1778480398448,31.06,80838.3,224.5,0.45603,0.00029,17.35049]
[1778480398859,31.06,80843.1,224.5,0.45743,0.00029,17.35818]
[1778480399420,31.06,80843.1,224.5,0.45743,0.00029,17.35818]
[1778480400704,31.06,80843.1,224.5,0.45743,0.00029,17.35818]
[1778480405076,31.06,80847.47,224.5,0.45871,0.00029,17.36499]
[1778480407356,31.06,80848.05,224.5,0.45888,0.00029,17.36588]
[1778480407506,31.06,80848.05,224.5,0.45888,0.00029,17.36588]
[1778480407632,31.06,80848.05,224.5,0.45888,0.00029,17.36588]
[1778480407922,31.06,80854.8,224.5,0.46085,0.00029,17.37603]
[1778480412957,31.07,80857.52,224.5,0.46165,0.00029,17.38002]
[1778480417992,31.08,80860.33,224.5,0.46248,0.00029,17.38408]
[1778480424157,31.08,80860.45,224.5,0.46252,0.00029,17.38428]
[1778480426222,31.08,80858.96,224.5,0.46209,0.00029,17.38218]
[1778480432091,31.09,80860.42,224.5,0.46252,0.00029,17.37861]
[1778480437521,31.1,80860.37,224.5,0.46251,0.00029,17.37856]
[1778480444176,31.11,80860.69,224.5,0.46261,0.00029,17.37907]
[1778480449211,31.11,80860.69,224.5,0.46262,0.00029,17.3791]
[1778480451357,31.11,80860.81,224.5,0.46266,0.00029,17.37928]
[1778480451653,31.11,80860.81,224.5,0.46266,0.00029,17.37928]
[1778480452232,31.11,80870.39,224.5,0.46546,0.00029,17.39238]
[1778480457267,31.12,80872.51,224.5,0.46608,0.00029,17.39518]
[1778480462804,31.12,80873.72,224.5,0.46643,0.00029,17.39675]
[1778480462905,31.12,80877.18,224.5,0.46744,0.00029,17.40117]
[1778480463291,31.12,80877.18,224.5,0.46744,0.00029,17.40117]
[1778480464811,31.12,80880.19,224.5,0.46832,0.00029,17.40492]
[1778480466722,31.12,80879.13,224.5,0.46802,0.00029,17.40361]
[1778480472198,31.13,80878.04,224.5,0.4677,0.00029,17.40228]
[1778480475688,31.13,80877.65,224.5,0.46759,0.00029,17.4018]
[1778480475789,31.13,80878.07,224.5,0.46772,0.00029,17.40234]
[1778480481436,31.13,80877.61,224.5,0.46758,0.00029,17.40176]
[1778480483667,31.13,80878.04,224.5,0.46771,0.00029,17.4023]
[1778480483685,31.13,80878.04,224.5,0.46771,0.00029,17.4023]
[1778480484456,31.13,80882.57,224.5,0.46903,0.00029,17.40787]
[1778480486968,31.13,80883.3,224.5,0.46925,0.00029,17.40875]
[1778480489957,31.13,80883.43,224.5,0.46929,0.00029,17.40891]
[1778480492682,31.13,80883.62,224.5,0.46933,0.00029,17.40345]
[1778480493397,31.13,80884.38,224.5,0.46955,0.00029,17.40436]
[1778480493519,31.13,80887.24,224.5,0.47039,0.00029,17.40773]
[1778480494526,31.14,80895.73,224.5,0.47287,0.00029,17.41728]
[1778480499561,31.13,80898.42,224.5,0.47365,0.00029,17.42015]
[1778480504596,31.13,80899.87,224.5,0.47407,0.00029,17.42167]
[1778480509631,31.13,80900.58,224.5,0.47428,0.00029,17.4224]
[1778480512652,31.12,80896.72,224.5,0.47315,0.00029,17.41831]
[1778480513659,31.12,80900.7,224.5,0.47431,0.00029,17.42252]
[1778480517687,31.12,80905.3,224.5,0.47565,0.00029,17.4272]
[1778480517983,31.12,80905.3,224.5,0.47565,0.00029,17.4272]
[1778480518694,31.13,80910.22,224.5,0.47709,0.00029,17.432]
[1778480520101,31.13,80912.95,224.5,0.47789,0.00029,17.43457]
[1778480524445,31.13,80912.48,224.5,0.47776,0.00029,17.43413]
[1778480525446,31.13,80912.81,224.5,0.47785,0.00029,17.43444]
[1778480530778,31.13,80915.17,224.5,0.47854,0.00029,17.4366]
[1778480535813,31.13,80914.99,224.5,0.47849,0.00029,17.43644]
[1778480538363,31.13,80915.03,224.5,0.47851,0.00029,17.43648]
[1778480544876,31.13,80915.64,224.5,0.47869,0.00029,17.43703]
[1778480546028,31.13,80915.64,224.5,0.47869,0.00029,17.43703]
[1778480546252,31.13,80915.64,224.5,0.47869,0.00029,17.43703]
[1778480546386,31.13,80915.64,224.5,0.47869,0.00029,17.43703]
[1778480546877,31.13,80915.64,224.5,0.47869,0.00029,17.43703]
[1778480546890,31.13,80921.19,224.5,0.48031,0.00029,17.44188]
[1778480548257,31.14,80923.05,224.5,0.48085,0.00029,17.44345]
[1778480548273,31.14,80923.05,224.5,0.48085,0.00029,17.44345]
[1778480548393,31.14,80923.05,224.5,0.48085,0.00029,17.44345]
[1778480548904,31.14,80929.11,224.5,0.48263,0.00029,17.44831]
[1778480552974,31.15,80930.92,224.5,0.48316,0.00029,17.44403]
[1778480553003,31.15,80930.92,224.5,0.48316,0.00029,17.44403]
[1778480553151,31.15,80930.27,224.5,0.48297,0.00029,17.44353]
[1778480554985,31.16,80930.89,224.5,0.48315,0.00029,17.44401]
[1778480561995,31.17,80930.22,224.5,0.48297,0.00029,17.44351]
[1778480567030,31.17,80930.94,224.5,0.48318,0.00029,17.44407]
[1778480572065,31.18,80930.29,224.5,0.483,0.00029,17.44359]
[1778480576277,31.19,80930.99,224.5,0.48321,0.00029,17.44412]
[1778480577945,31.19,80931.22,224.5,0.48327,0.00029,17.4443]
[1778480579661,31.19,80933.91,224.5,0.48406,0.00029,17.44629]
[1778480580296,31.19,80936.62,224.5,0.48485,0.00029,17.44823]
[1778480580298,31.19,80936.62,224.5,0.48485,0.00029,17.44823]
[1778480580312,31.19,80936.62,224.5,0.48485,0.00029,17.44823]
[1778480580349,31.19,80936.62,224.5,0.48485,0.00029,17.44823]
[1778480580393,31.19,80936.62,224.5,0.48485,0.00029,17.44823]
[1778480580416,31.19,80936.62,224.5,0.48485,0.00029,17.44823]
[1778480580493,31.19,80936.62,224.5,0.48485,0.00029,17.44823]
[1778480580546,31.19,80936.62,224.5,0.48485,0.00029,17.44823]
[1778480580604,31.19,80936.62,224.5,0.48485,0.00029,17.44823]
[1778480580798,31.19,80936.62,224.5,0.48485,0.00029,17.44823]
[1778480580813,31.19,80936.62,224.5,0.48485,0.00029,17.44823]
[1778480580852,31.19,80936.62,224.5,0.48485,0.00029,17.44823]
[1778480580869,31.19,80936.62,224.5,0.48485,0.00029,17.44823]
[1778480580891,31.19,80936.62,224.5,0.48485,0.00029,17.44823]
[1778480580924,31.19,80936.62,224.5,0.48485,0.00029,17.44823]
[1778480580926,31.19,80936.62,224.5,0.48485,0.00029,17.44823]
[1778480581007,31.19,80936.62,224.5,0.48485,0.00029,17.44823]
[1778480581054,31.19,80936.97,224.5,0.48496,0.00029,17.44847]
[1778480581353,31.19,80936.97,224.5,0.48496,0.00029,17.44847]
[1778480581378,31.19,80936.97,224.5,0.48496,0.00029,17.44847]
[1778480581389,31.19,80936.97,224.5,0.48496,0.00029,17.44847]
[1778480581445,31.19,80936.97,224.5,0.48496,0.00029,17.44847]
[1778480581604,31.19,80936.97,224.5,0.48496,0.00029,17.44847]
[1778480581785,31.2,80953.34,224.5,0.48974,0.00029,17.45864]
[1778480582601,31.2,80953.34,224.5,0.48974,0.00029,17.45864]
[1778480582620,31.2,80953.34,224.5,0.48974,0.00029,17.45864]
[1778480582694,31.2,80960.72,224.5,0.4919,0.00029,17.4624]
[1778480588184,31.2,80961.12,224.5,0.49201,0.00029,17.4626]
[1778480590182,31.2,80961.38,224.5,0.49209,0.00029,17.46272]
[1778480591594,31.2,80961.5,224.5,0.49213,0.00029,17.46277]
[1778480592764,31.2,80960.93,224.5,0.49196,0.00029,17.46251]
[1778480592765,31.2,80960.93,224.5,0.49196,0.00029,17.46251]
[1778480592864,31.2,80956.84,224.5,0.49077,0.00029,17.46049]
[1778480593877,31.2,80960.64,224.5,0.49187,0.00029,17.46237]
[1778480594149,31.2,80960.64,224.5,0.49187,0.00029,17.46237]
[1778480598636,31.2,80963.04,224.5,0.49258,0.00029,17.46349]
[1778480605304,31.21,80963.15,224.5,0.49261,0.00029,17.46354]
[1778480610319,31.21,80963.05,224.5,0.49258,0.00029,17.46349]
[1778480612924,31.21,80962.97,224.5,0.49255,0.00029,17.45777]
[1778480613360,31.21,80959.0,224.5,0.49139,0.00029,17.45589]
[1778480614591,31.21,80959.0,224.5,0.49139,0.00029,17.45589]
[1778480614680,31.21,80959.0,224.5,0.49139,0.00029,17.45589]
[1778480614833,31.21,80959.0,224.5,0.49139,0.00029,17.45589]
[1778480615665,31.21,80957.92,224.5,0.49108,0.00029,17.45536]
[1778480617263,31.21,80957.56,224.5,0.49097,0.00029,17.45517]
[1778480617646,31.21,80957.56,224.5,0.49097,0.00029,17.45517]
[1778480619266,31.21,80957.2,224.5,0.49087,0.00029,17.45499]
[1778480619309,31.21,80957.2,224.5,0.49087,0.00029,17.45499]
[1778480619788,31.21,80957.2,224.5,0.49087,0.00029,17.45499]
[1778480621379,31.21,80956.78,224.5,0.49075,0.00029,17.45478]
[1778480622173,31.21,80956.87,224.5,0.49077,0.00029,17.45482]
[1778480626156,31.21,80956.89,224.5,0.49078,0.00029,17.45484]
[1778480631486,31.21,80962.06,224.5,0.49229,0.00029,17.45735]
[1778480636521,31.21,80962.07,224.5,0.49229,0.00029,17.45736]
[1778480641556,31.21,80961.86,224.5,0.49223,0.00029,17.45726]
[1778480642340,31.21,80961.86,224.5,0.49223,0.00029,17.45726]
[1778480642431,31.21,80961.86,224.5,0.49223,0.00029,17.45726]
[1778480644806,31.21,80957.08,224.5,0.49084,0.00029,17.45493]
[1778480645871,31.21,80955.88,224.5,0.49049,0.00029,17.45432]
[1778480647901,31.21,80953.51,224.5,0.48979,0.00029,17.45306]
[1778480652497,31.22,80954.28,224.5,0.49002,0.00029,17.45347]
[1778480652730,31.22,80954.28,224.5,0.49002,0.00029,17.45347]
[1778480654516,31.22,80953.82,224.5,0.48989,0.00029,17.45323]
[1778480654569,31.22,80953.82,224.5,0.48989,0.00029,17.45323]
[1778480656574,31.22,80955.81,224.5,0.49047,0.00029,17.45428]
[1778480657362,31.22,80956.47,224.5,0.49066,0.00029,17.45462]
[1778480659679,31.22,80955.77,224.5,0.49046,0.00029,17.45426]
[1778480666732,31.22,80955.37,224.5,0.49034,0.00029,17.45405]
[1778480672086,31.22,80956.09,224.5,0.49055,0.00029,17.45443]
[1778480673625,31.22,80953.6,224.5,0.48982,0.00029,17.44742]
[1778480673774,31.22,80953.6,224.5,0.48982,0.00029,17.44742]
[1778480673810,31.22,80953.6,224.5,0.48982,0.00029,17.44742]
[1778480673875,31.22,80953.6,224.5,0.48982,0.00029,17.44742]
[1778480674811,31.22,80955.09,224.5,0.49025,0.00029,17.44822]
[1778480674892,31.22,80962.27,224.5,0.49235,0.00029,17.45177]
[1778480675643,31.22,80962.27,224.5,0.49235,0.00029,17.45177]
[1778480680830,31.22,80962.48,224.5,0.49241,0.00029,17.45186]
[1778480682918,31.22,80962.26,224.5,0.49235,0.00029,17.45176]
[1778480682925,31.22,80962.26,224.5,0.49235,0.00029,17.45176]
[1778480685095,31.22,80964.19,224.5,0.49291,0.00029,17.45263]
[1778480685321,31.22,80964.0,224.5,0.49286,0.00029,17.45255]
[1778480690901,31.23,80963.92,224.5,0.49283,0.00029,17.45251]
[1778480695936,31.23,80963.68,224.5,0.49276,0.00029,17.45241]
[1778480700834,31.23,80966.93,224.5,0.49371,0.00029,17.45381]
[1778480705328,31.23,80967.39,224.5,0.49385,0.00029,17.454]
[1778480705351,31.23,80967.39,224.5,0.49385,0.00029,17.454]
[1778480705405,31.23,80967.39,224.5,0.49385,0.00029,17.454]
[1778480705421,31.23,80967.39,224.5,0.49385,0.00029,17.454]
[1778480707022,31.23,80970.84,224.5,0.49486,0.00029,17.45537]
[1778480707678,31.23,80972.64,224.5,0.49538,0.00029,17.45604]
[1778480713055,31.24,80972.96,224.5,0.49548,0.00029,17.45616]
[1778480719097,31.24,80973.13,224.5,0.49553,0.00029,17.45622]
[1778480724132,31.24,80972.99,224.5,0.49549,0.00029,17.45617]
[1778480729167,31.24,80973.43,224.5,0.49562,0.00029,17.45633]
[1778480730376,31.24,80973.33,224.5,0.49559,0.00029,17.45629]
[1778480731181,31.25,80973.22,224.5,0.49555,0.00029,17.45056]
[1778480736216,31.25,80972.93,224.5,0.49547,0.00029,17.45046]
[1778480744272,31.25,80972.93,224.5,0.49547,0.00029,17.45046]
[1778480749307,31.25,80974.62,224.5,0.49596,0.00029,17.45106]
[1778480754342,31.25,80975.56,224.5,0.49624,0.00029,17.45138]
[1778480758725,31.25,80976.22,224.5,0.49643,0.00029,17.4516]
[1778480758733,31.25,80976.22,224.5,0.49643,0.00029,17.4516]
[1778480758823,31.25,80976.22,224.5,0.49643,0.00029,17.4516]
[1778480759129,31.25,80976.22,224.5,0.49643,0.00029,17.4516]
[1778480759929,31.25,80976.22,224.5,0.49643,0.00029,17.4516]
[1778480759969,31.25,80976.22,224.5,0.49643,0.00029,17.4516]
[1778480760031,31.25,80976.22,224.5,0.49643,0.00029,17.4516]
[1778480760084,31.25,80976.22,224.5,0.49643,0.00029,17.4516]
[1778480760130,31.25,80976.22,224.5,0.49643,0.00029,17.4516]
[1778480760136,31.25,80976.22,224.5,0.49643,0.00029,17.4516]
[1778480760178,31.25,80976.22,224.5,0.49643,0.00029,17.4516]
[1778480760137,31.25,80988.14,224.5,0.49991,0.00029,17.45486]
[1778480760280,31.25,80988.14,224.5,0.49991,0.00029,17.45486]
[1778480760791,31.25,80988.14,224.5,0.49991,0.00029,17.45486]
[1778480761059,31.25,80998.05,224.5,0.5028,0.00029,17.45657]
[1778480761248,31.25,80998.05,224.5,0.5028,0.00029,17.45657]
[1778480761457,31.25,80998.05,224.5,0.5028,0.00029,17.45657]
[1778480761744,31.25,80998.05,224.5,0.5028,0.00029,17.45657]
[1778480762219,31.25,80998.05,224.5,0.5028,0.00029,17.45657]
[1778480761845,31.25,81003.87,224.5,0.5045,0.00029,17.45715]
[1778480763541,31.25,81005.19,224.5,0.50488,0.00029,17.45723]
[1778480769987,31.25,81005.67,224.5,0.50502,0.00029,17.45726]
[1778480774566,31.22,81004.89,224.5,0.50479,0.00029,17.45722]
[1778480780525,31.22,81005.71,224.5,0.50503,0.00029,17.45726]
[1778480783967,31.2,81006.78,224.5,0.50534,0.00029,17.45732]
[1778480784017,31.2,81006.78,224.5,0.50534,0.00029,17.45732]
[1778480784120,31.2,81006.78,224.5,0.50534,0.00029,17.45732]
[1778480784132,31.2,81006.78,224.5,0.50534,0.00029,17.45732]
[1778480784337,31.19,81007.18,224.5,0.50546,0.00029,17.45733]
[1778480784694,31.19,81007.18,224.5,0.50546,0.00029,17.45733]
[1778480785019,31.19,81007.18,224.5,0.50546,0.00029,17.45733]
[1778480785061,31.19,81007.18,224.5,0.50546,0.00029,17.45733]
[1778480785151,31.19,81026.36,224.5,0.51106,0.00029,17.45639]
[1778480785718,31.19,81026.36,224.5,0.51106,0.00029,17.45639]
[1778480790395,31.19,81025.13,224.5,0.5107,0.00029,17.45655]
[1778480793842,31.2,81025.6,224.5,0.51084,0.00029,17.4508]
[1778480793849,31.2,81025.6,224.5,0.51084,0.00029,17.4508]
[1778480793924,31.2,81022.03,224.5,0.5098,0.00029,17.45121]
[1778480794823,31.2,81022.03,224.5,0.5098,0.00029,17.45121]
[1778480794870,31.2,81022.03,224.5,0.5098,0.00029,17.45121]
[1778480794905,31.2,81022.03,224.5,0.5098,0.00029,17.45121]
[1778480794923,31.2,81022.03,224.5,0.5098,0.00029,17.45121]
[1778480795029,31.2,81022.03,224.5,0.5098,0.00029,17.45121]
[1778480795110,31.2,81022.03,224.5,0.5098,0.00029,17.45121]
[1778480795180,31.2,81017.9,224.5,0.50859,0.00029,17.45154]
[1778480795361,31.2,81017.9,224.5,0.50859,0.00029,17.45154]
[1778480796157,31.2,81017.9,224.5,0.50859,0.00029,17.45154]
[1778480796164,31.2,81017.9,224.5,0.50859,0.00029,17.45154]
[1778480796167,31.2,81009.92,224.5,0.50626,0.00029,17.45172]
[1778480798034,31.2,81009.44,224.5,0.50612,0.00029,17.45171]
[1778480799044,31.2,81008.65,224.5,0.50589,0.00029,17.45169]
[1778480799186,31.2,81008.65,224.5,0.50589,0.00029,17.45169]
[1778480799219,31.2,81008.65,224.5,0.50589,0.00029,17.45169]
[1778480799222,31.2,81008.65,224.5,0.50589,0.00029,17.45169]
[1778480799242,31.2,81008.58,224.5,0.50587,0.00029,17.45169]
[1778480799276,31.2,81008.58,224.5,0.50587,0.00029,17.45169]
[1778480799436,31.2,81008.58,224.5,0.50587,0.00029,17.45169]
[1778480799658,31.2,81000.67,224.5,0.50356,0.00029,17.45118]
[1778480800422,31.2,81000.67,224.5,0.50356,0.00029,17.45118]
[1778480801066,31.2,81000.67,224.5,0.50356,0.00029,17.45118]
[1778480801088,31.2,81000.67,224.5,0.50356,0.00029,17.45118]
[1778480801190,31.2,81000.35,224.5,0.50346,0.00029,17.45115]
[1778480803686,31.2,81004.1,224.5,0.50456,0.00029,17.45147]
[1778480808721,31.2,81004.22,224.5,0.50459,0.00029,17.45148]
[1778480809729,31.2,81000.25,224.5,0.50343,0.00029,17.45114]
[1778480811645,31.2,80999.8,224.5,0.5033,0.00029,17.45109]
[1778480812936,31.2,80997.97,224.5,0.50277,0.00029,17.45087]
[1778480812940,31.2,80988.02,224.5,0.49986,0.00029,17.44915]
[1778480814042,31.2,80988.02,224.5,0.49986,0.00029,17.44915]
[1778480814062,31.2,80988.02,224.5,0.49986,0.00029,17.44915]
[1778480814135,31.2,80988.02,224.5,0.49986,0.00029,17.44915]
[1778480814170,31.2,80988.02,224.5,0.49986,0.00029,17.44915]
[1778480815102,31.2,80985.8,224.5,0.49921,0.00029,17.44864]
[1778480815144,31.2,80985.8,224.5,0.49921,0.00029,17.44864]
[1778480815195,31.2,80985.8,224.5,0.49921,0.00029,17.44864]
[1778480815689,31.2,80984.1,224.5,0.49871,0.00029,17.44821]
[1778480816100,31.2,80976.63,224.5,0.49653,0.00029,17.44603]
[1778480816495,31.2,80976.63,224.5,0.49653,0.00029,17.44603]
[1778480817247,31.2,80976.63,224.5,0.49653,0.00029,17.44603]
[1778480818271,31.2,80977.71,224.5,0.49684,0.00029,17.44638]
[1778480818714,31.2,80977.53,224.5,0.49679,0.00029,17.44632]
[1778480819852,31.2,80975.79,224.5,0.49628,0.00029,17.44576]
[1778480820556,31.2,80975.78,224.5,0.49628,0.00029,17.44575]
[1778480820805,31.2,80980.77,224.5,0.49774,0.00029,17.44731]
[1778480823826,31.2,80990.3,224.5,0.50052,0.00029,17.44962]
[1778480824889,31.2,80990.3,224.5,0.50052,0.00029,17.44962]
[1778480824939,31.2,80990.27,224.5,0.50052,0.00029,17.44962]
[1778480830876,31.2,80990.56,224.5,0.5006,0.00029,17.44968]
[1778480831882,31.2,80982.7,224.5,0.4983,0.00029,17.44784]
[1778480836917,31.19,80982.04,224.5,0.49811,0.00029,17.44766]
[1778480842002,31.19,80981.91,224.5,0.49807,0.00029,17.44763]
[1778480847994,31.19,80979.7,224.5,0.49742,0.00029,17.44699]
[1778480853029,31.19,80979.51,224.5,0.49736,0.00029,17.44124]
[1778480854119,31.19,80979.51,224.5,0.49736,0.00029,17.44124]
[1778480859183,31.19,80976.93,224.5,0.49661,0.00029,17.44044]
[1778480860349,31.19,80976.27,224.5,0.49642,0.00029,17.44022]
[1778480861252,31.19,80976.27,224.5,0.49642,0.00029,17.44022]
[1778480861267,31.19,80975.22,224.5,0.49611,0.00029,17.43987]
[1778480867133,31.18,80972.41,224.5,0.49529,0.00029,17.43888]
[1778480867429,31.18,80972.41,224.5,0.49529,0.00029,17.43888]
[1778480868089,31.18,80972.41,224.5,0.49529,0.00029,17.43888]
[1778480868517,31.18,80971.03,224.5,0.49488,0.00029,17.43836]
[1778480868519,31.18,80971.03,224.5,0.49488,0.00029,17.43836]
[1778480869351,31.18,80973.23,224.5,0.49553,0.00029,17.43917]
[1778480870705,31.18,80974.07,224.5,0.49577,0.00029,17.43947]
[1778480873104,31.18,80974.52,224.5,0.4959,0.00029,17.43963]
[1778480875314,31.18,80974.33,224.5,0.49585,0.00029,17.43956]
[1778480883264,31.19,80970.1,224.5,0.49461,0.00029,17.43801]
[1778480886088,31.19,80970.82,224.5,0.49482,0.00029,17.43828]
[1778480889677,31.19,80967.77,224.5,0.49393,0.00029,17.43708]
[1778480892031,31.19,80967.37,224.5,0.49381,0.00029,17.43691]
[1778480892131,31.19,80967.37,224.5,0.49381,0.00029,17.43691]
[1778480896706,31.19,80969.45,224.5,0.49442,0.00029,17.43775]
[1778480897567,31.19,80969.45,224.5,0.49442,0.00029,17.43775]
[1778480899581,31.19,80966.9,224.5,0.49368,0.00029,17.43672]
[1778480902087,31.19,80967.01,224.5,0.49371,0.00029,17.43676]
[1778480905885,31.19,80967.21,224.5,0.49377,0.00029,17.43685]
[1778480905891,31.19,80967.21,224.5,0.49377,0.00029,17.43685]
[1778480906426,31.19,80962.47,224.5,0.49238,0.00029,17.43477]
[1778480908102,31.19,80962.47,224.5,0.49238,0.00029,17.43477]
[1778480908393,31.19,80962.59,224.5,0.49242,0.00029,17.43483]
[1778480914080,31.19,80964.08,224.5,0.49285,0.00029,17.4298]
[1778480919517,31.18,80964.15,224.5,0.49286,0.00029,17.42983]
[1778480926566,31.18,80964.07,224.5,0.49284,0.00029,17.4298]
[1778480931602,31.18,80963.82,224.5,0.49276,0.00029,17.42969]
[1778480936637,31.17,80963.79,224.5,0.49275,0.00029,17.42967]
[1778480941672,31.17,80965.93,224.5,0.49338,0.00029,17.43061]
[1778480946707,31.17,80965.8,224.5,0.49334,0.00029,17.43055]
[1778480950086,31.17,80965.71,224.5,0.49331,0.00029,17.43051]
[1778480952511,31.17,80965.21,224.5,0.49317,0.00029,17.43029]
[1778480954519,31.17,80965.2,224.5,0.49316,0.00029,17.43029]
[1778480959798,31.16,80965.32,224.5,0.4932,0.00029,17.43034]
[1778480964833,31.16,80965.96,224.5,0.49338,0.00029,17.43062]
[1778480968861,31.16,80961.91,224.5,0.4922,0.00029,17.42881]
[1778480973897,31.16,80962.92,224.5,0.49249,0.00029,17.42358]
[1778480976309,31.16,80962.97,224.5,0.4925,0.00029,17.4236]
[1778480976917,31.16,80968.38,224.5,0.49409,0.00029,17.42593]
[1778480981952,31.16,80971.93,224.5,0.49513,0.00029,17.4273]
[1778480984101,31.16,80971.93,224.5,0.49513,0.00029,17.4273]
[1778480988694,31.16,80976.13,224.5,0.49636,0.00029,17.42878]
[1778480990719,31.16,80972.23,224.5,0.49522,0.00029,17.42742]
[1778480996050,31.16,80973.46,224.5,0.49558,0.00029,17.42786]
[1778481000281,31.16,80971.75,224.5,0.49508,0.00029,17.42724]
[1778481000817,31.16,80971.91,224.5,0.49512,0.00029,17.4273]
[1778481000847,31.16,80971.91,224.5,0.49512,0.00029,17.4273]
[1778481000907,31.16,80971.91,224.5,0.49512,0.00029,17.4273]
[1778481001094,31.16,80971.91,224.5,0.49512,0.00029,17.4273]
[1778481001109,31.16,80971.91,224.5,0.49512,0.00029,17.4273]
[1778481001184,31.16,80966.17,224.5,0.49344,0.00029,17.42501]
[1778481002092,31.16,80958.68,224.5,0.49124,0.00029,17.42155]
[1778481005113,31.16,80964.4,224.5,0.49292,0.00029,17.42424]
[1778481006072,31.16,80964.4,224.5,0.49292,0.00029,17.42424]
[1778481006121,31.16,80969.05,224.5,0.49428,0.00029,17.42619]
[1778481011156,31.16,80971.13,224.5,0.49489,0.00029,17.427]
[1778481013627,31.15,80971.54,224.5,0.49501,0.00029,17.42716]
[1778481013752,31.15,80971.54,224.5,0.49501,0.00029,17.42716]
[1778481013839,31.15,80971.54,224.5,0.49501,0.00029,17.42716]
[1778481014177,31.15,80976.26,224.5,0.4964,0.00029,17.42882]
[1778481014496,31.15,80976.26,224.5,0.4964,0.00029,17.42882]
[1778481020219,31.15,80976.54,224.5,0.49648,0.00029,17.42892]
[1778481020717,31.15,80976.54,224.5,0.49648,0.00029,17.42892]
[1778481026261,31.15,80977.94,224.5,0.49689,0.00029,17.42937]
[1778481031296,31.15,80975.75,224.5,0.49624,0.00029,17.42296]
[1778481033837,31.15,80975.95,224.5,0.4963,0.00029,17.42302]
[1778481037714,31.15,80975.86,224.5,0.49627,0.00029,17.42299]
[1778481038345,31.15,80981.78,224.5,0.49801,0.00029,17.42481]
[1778481043380,31.15,80983.62,224.5,0.49855,0.00029,17.42531]
[1778481048415,31.16,80985.78,224.5,0.49918,0.00029,17.42585]
[1778481053058,31.16,80985.78,224.5,0.49918,0.00029,17.42585]
[1778481053216,31.16,80985.78,224.5,0.49918,0.00029,17.42585]
[1778481053386,31.16,80985.78,224.5,0.49918,0.00029,17.42585]
[1778481053410,31.16,80985.78,224.5,0.49918,0.00029,17.42585]
[1778481053413,31.16,80985.78,224.5,0.49918,0.00029,17.42585]
[1778481053435,31.16,80985.78,224.5,0.49918,0.00029,17.42585]
[1778481053510,31.16,80985.78,224.5,0.49918,0.00029,17.42585]
[1778481053450,31.16,80998.67,224.5,0.50296,0.00029,17.42818]
[1778481053549,31.16,80998.67,224.5,0.50296,0.00029,17.42818]
[1778481053584,31.16,80998.67,224.5,0.50296,0.00029,17.42818]
[1778481053819,31.16,80998.67,224.5,0.50296,0.00029,17.42818]
[1778481054122,31.16,80998.67,224.5,0.50296,0.00029,17.42818]
[1778481054482,31.16,80996.85,224.5,0.50243,0.00029,17.42795]
[1778481055464,31.16,80992.19,224.5,0.50106,0.00029,17.4272]
[1778481056164,31.16,80992.19,224.5,0.50106,0.00029,17.4272]
[1778481056814,31.16,80988.7,224.5,0.50004,0.00029,17.42652]
[1778481057478,31.16,80988.44,224.5,0.49996,0.00029,17.42646]
[1778481061810,31.16,80990.58,224.5,0.50059,0.00029,17.4269]
[1778481062513,31.16,80983.4,224.5,0.49849,0.00029,17.42525]
[1778481062630,31.16,80983.4,224.5,0.49849,0.00029,17.42525]
[1778481062768,31.16,80983.4,224.5,0.49849,0.00029,17.42525]
[1778481062835,31.16,80983.4,224.5,0.49849,0.00029,17.42525]
[1778481063520,31.16,80982.78,224.5,0.49831,0.00029,17.42508]
[1778481065447,31.16,80982.93,224.5,0.49835,0.00029,17.42512]
[1778481066348,31.16,80982.94,224.5,0.49835,0.00029,17.42513]
[1778481073590,31.16,80981.83,224.5,0.49803,0.00029,17.42482]
[1778481075088,31.16,80981.83,224.5,0.49803,0.00029,17.42482]
[1778481079535,31.15,80981.48,224.5,0.49792,0.00029,17.42473]
[1778481080357,31.15,80982.16,224.5,0.49812,0.00029,17.42492]
[1778481080660,31.15,80979.76,224.5,0.49742,0.00029,17.42423]
[1778481081649,31.15,80974.19,224.5,0.49578,0.00029,17.42242]
[1778481087691,31.15,80974.68,224.5,0.49593,0.00029,17.42259]
[1778481092727,31.14,80974.7,224.5,0.49593,0.00029,17.4169]
[1778481095188,31.14,80974.7,224.5,0.49593,0.00029,17.4169]
[1778481096219,31.14,80974.7,224.5,0.49593,0.00029,17.4169]
[1778481096457,31.14,80974.7,224.5,0.49593,0.00029,17.4169]
[1778481096509,31.14,80969.53,224.5,0.49441,0.00029,17.41498]
[1778481098308,31.14,80967.63,224.5,0.49385,0.00029,17.41422]
[1778481098344,31.14,80967.63,224.5,0.49385,0.00029,17.41422]
[1778481098582,31.14,80967.55,224.5,0.49383,0.00029,17.41418]
[1778481099339,31.14,80967.55,224.5,0.49383,0.00029,17.41418]
[1778481099374,31.14,80967.55,224.5,0.49383,0.00029,17.41418]
[1778481099389,31.14,80967.55,224.5,0.49383,0.00029,17.41418]
[1778481099395,31.14,80967.55,224.5,0.49383,0.00029,17.41418]
[1778481099427,31.14,80967.55,224.5,0.49383,0.00029,17.41418]
[1778481099431,31.14,80967.55,224.5,0.49383,0.00029,17.41418]
[1778481099527,31.14,80967.55,224.5,0.49383,0.00029,17.41418]
[1778481099532,31.14,80967.55,224.5,0.49383,0.00029,17.41418]
[1778481099532,31.14,80966.14,224.5,0.49341,0.00029,17.41359]
[1778481099594,31.14,80966.14,224.5,0.49341,0.00029,17.41359]
[1778481099679,31.14,80966.14,224.5,0.49341,0.00029,17.41359]
[1778481099803,31.14,80966.14,224.5,0.49341,0.00029,17.41359]
[1778481100403,31.14,80955.2,224.5,0.4902,0.00029,17.40836]
[1778481100695,31.14,80955.2,224.5,0.4902,0.00029,17.40836]
[1778481101159,31.14,80947.46,224.5,0.48793,0.00029,17.40398]
[1778481102070,31.14,80947.46,224.5,0.48793,0.00029,17.40398]
[1778481102923,31.14,80947.25,224.5,0.48787,0.00029,17.40385]
[1778481103006,31.14,80947.25,224.5,0.48787,0.00029,17.40385]
[1778481103049,31.14,80947.25,224.5,0.48787,0.00029,17.40385]
[1778481103585,31.14,80945.98,224.5,0.4875,0.00029,17.40308]
[1778481103603,31.14,80945.98,224.5,0.4875,0.00029,17.40308]
[1778481103985,31.14,80945.98,224.5,0.4875,0.00029,17.40308]
[1778481104049,31.14,80945.98,224.5,0.4875,0.00029,17.40308]
[1778481104716,31.14,80949.47,224.5,0.48852,0.00029,17.40517]
[1778481105425,31.14,80949.47,224.5,0.48852,0.00029,17.40517]
[1778481106053,31.13,80953.54,224.5,0.48971,0.00029,17.40747]
[1778481110278,31.13,80952.78,224.5,0.48949,0.00029,17.40705]
[1778481110348,31.13,80952.78,224.5,0.48949,0.00029,17.40705]
[1778481111860,31.13,80946.65,224.5,0.48769,0.00029,17.40348]
[1778481114221,31.13,80945.83,224.5,0.48745,0.00029,17.40297]
[1778481114242,31.13,80945.83,224.5,0.48745,0.00029,17.40297]
[1778481114476,31.13,80945.83,224.5,0.48745,0.00029,17.40297]
[1778481114481,31.13,80945.83,224.5,0.48745,0.00029,17.40297]
[1778481116540,31.12,80944.09,224.5,0.48693,0.00029,17.40188]
[1778481120323,31.12,80943.54,224.5,0.48677,0.00029,17.40153]
[1778481120331,31.12,80943.54,224.5,0.48677,0.00029,17.40153]
[1778481120343,31.12,80943.54,224.5,0.48677,0.00029,17.40153]
[1778481120801,31.12,80942.45,224.5,0.48645,0.00029,17.40082]
[1778481125076,31.12,80940.07,224.5,0.48575,0.00029,17.39925]
[1778481125138,31.12,80940.07,224.5,0.48575,0.00029,17.39925]
[1778481126915,31.12,80936.15,224.5,0.4846,0.00029,17.39654]
[1778481129420,31.12,80935.18,224.5,0.48432,0.00029,17.39585]
[1778481134849,31.13,80935.23,224.5,0.48434,0.00029,17.3959]
[1778481135438,31.13,80935.23,224.5,0.48434,0.00029,17.3959]
[1778481136089,31.13,80935.23,224.5,0.48434,0.00029,17.3959]
[1778481136159,31.13,80938.93,224.5,0.48543,0.00029,17.39849]
[1778481137047,31.13,80938.93,224.5,0.48543,0.00029,17.39849]
[1778481142071,31.13,80940.01,224.5,0.48574,0.00029,17.39922]
[1778481145680,31.13,80940.34,224.5,0.48584,0.00029,17.39944]
[1778481146021,31.13,80940.34,224.5,0.48584,0.00029,17.39944]
[1778481146094,31.13,80940.34,224.5,0.48584,0.00029,17.39944]
[1778481146153,31.13,80940.34,224.5,0.48584,0.00029,17.39944]
[1778481146299,31.13,80940.34,224.5,0.48584,0.00029,17.39944]
[1778481146394,31.13,80940.34,224.5,0.48584,0.00029,17.39944]
[1778481146467,31.13,80940.34,224.5,0.48584,0.00029,17.39944]
[1778481147117,31.13,80942.28,224.5,0.48641,0.00029,17.40072]
[1778481147194,31.13,80942.28,224.5,0.48641,0.00029,17.40072]
[1778481147261,31.13,80949.27,224.5,0.48846,0.00029,17.40505]
[1778481150154,31.13,80950.51,224.5,0.48882,0.00029,17.40577]
[1778481156169,31.14,80950.66,224.5,0.48887,0.00029,17.40015]
[1778481160199,31.14,80957.18,224.5,0.49078,0.00029,17.40369]
[1778481162141,31.14,80958.11,224.5,0.49105,0.00029,17.40416]
[1778481164931,31.14,80958.81,224.5,0.49126,0.00029,17.40451]
[1778481167506,31.13,80959.74,224.5,0.49153,0.00029,17.40496]
[1778481173293,31.13,80958.84,224.5,0.49126,0.00029,17.40452]
[1778481179341,31.13,80958.8,224.5,0.49125,0.00029,17.4045]
[1778481179976,31.13,80958.8,224.5,0.49125,0.00029,17.4045]
[1778481181536,31.13,80958.8,224.5,0.49125,0.00029,17.4045]
[1778481182363,31.13,80952.83,224.5,0.4895,0.00029,17.40137]
[1778481183265,31.13,80952.83,224.5,0.4895,0.00029,17.40137]
[1778481187398,31.13,80958.69,224.5,0.49122,0.00029,17.40444]
[1778481188989,31.13,80958.8,224.5,0.49125,0.00029,17.4045]
[1778481194447,31.12,80958.21,224.5,0.49107,0.00029,17.4042]
[1778481199482,31.12,80954.56,224.5,0.49,0.00029,17.4023]
[1778481199755,31.12,80954.56,224.5,0.49,0.00029,17.4023]
[1778481199793,31.12,80954.56,224.5,0.49,0.00029,17.4023]
[1778481200489,31.12,80949.33,224.5,0.48846,0.00029,17.39937]
[1778481204641,31.12,80949.25,224.5,0.48844,0.00029,17.39932]
[1778481204664,31.12,80949.25,224.5,0.48844,0.00029,17.39932]
[1778481208545,31.12,80958.14,224.5,0.49105,0.00029,17.40416]
[1778481209081,31.12,80958.14,224.5,0.49105,0.00029,17.40416]
[1778481209554,31.12,80962.29,224.5,0.49227,0.00029,17.40617]
[1778481210615,31.12,80962.29,224.5,0.49227,0.00029,17.40617]
[1778481220631,31.11,80960.68,224.5,0.49179,0.00029,17.3997]
[1778481225668,31.1,80963.37,224.5,0.49257,0.00029,17.40095]
[1778481230701,31.09,80965.98,224.5,0.49334,0.00029,17.4021]
[1778481235779,31.09,80968.08,224.5,0.49396,0.00029,17.40298]
[1778481241361,31.09,80968.34,224.5,0.49403,0.00029,17.40309]
[1778481246815,31.08,80968.39,224.5,0.49404,0.00029,17.4031]
[1778481249552,31.08,80967.24,224.5,0.4937,0.00029,17.40263]
[1778481252091,31.08,80964.48,224.5,0.49289,0.00029,17.40144]
[1778481252856,31.08,80956.96,224.5,0.49068,0.00029,17.39784]
[1778481257198,31.08,80958.87,224.5,0.49124,0.00029,17.3988]
[1778481257272,31.08,80958.87,224.5,0.49124,0.00029,17.3988]
[1778481257595,31.08,80958.87,224.5,0.49124,0.00029,17.3988]
[1778481257645,31.08,80958.87,224.5,0.49124,0.00029,17.3988]
[1778481257670,31.08,80958.87,224.5,0.49124,0.00029,17.3988]
[1778481258898,31.08,80952.02,224.5,0.48922,0.00029,17.39518]
[1778481261168,31.08,80951.43,224.5,0.48905,0.00029,17.39485]
[1778481261200,31.08,80951.43,224.5,0.48905,0.00029,17.39485]
[1778481261394,31.08,80951.43,224.5,0.48905,0.00029,17.39485]
[1778481261495,31.08,80951.14,224.5,0.48897,0.00029,17.39468]
[1778481261919,31.08,80945.59,224.5,0.48733,0.00029,17.39137]
[1778481266858,31.08,80945.43,224.5,0.48729,0.00029,17.39127]
[1778481267093,31.08,80945.43,224.5,0.48729,0.00029,17.39127]
[1778481267194,31.07,80945.63,224.5,0.48734,0.00029,17.3914]
[1778481267760,31.07,80945.63,224.5,0.48734,0.00029,17.3914]
[1778481267793,31.07,80945.63,224.5,0.48734,0.00029,17.3914]
[1778481268346,31.07,80945.63,224.5,0.48734,0.00029,17.3914]
[1778481268493,31.07,80945.63,224.5,0.48734,0.00029,17.3914]
[1778481278031,31.09,80946.65,224.5,0.48765,0.00029,17.38633]
[1778481279135,31.09,80946.65,224.5,0.48765,0.00029,17.38633]
[1778481279193,31.09,80946.65,224.5,0.48765,0.00029,17.38633]
[1778481279294,31.09,80946.17,224.5,0.48751,0.00029,17.38603]
[1778481279908,31.09,80946.17,224.5,0.48751,0.00029,17.38603]
[1778481280000,31.09,80946.17,224.5,0.48751,0.00029,17.38603]
[1778481280045,31.09,80945.67,224.5,0.48736,0.00029,17.38572]
[1778481281403,31.09,80945.67,224.5,0.48736,0.00029,17.38572]
[1778481281494,31.09,80945.67,224.5,0.48736,0.00029,17.38572]
[1778481281517,31.09,80945.26,224.5,0.48724,0.00029,17.38547]
[1778481286087,31.09,80938.52,224.5,0.48525,0.00029,17.38104]
[1778481288110,31.09,80938.45,224.5,0.48523,0.00029,17.38099]
[1778481288295,31.09,80938.45,224.5,0.48523,0.00029,17.38099]
[1778481288490,31.09,80938.45,224.5,0.48523,0.00029,17.38099]
[1778481288594,31.09,80938.45,224.5,0.48523,0.00029,17.38099]
[1778481288695,31.09,80937.44,224.5,0.48494,0.00029,17.38029]
[1778481289198,31.09,80937.44,224.5,0.48494,0.00029,17.38029]
[1778481289229,31.09,80937.44,224.5,0.48494,0.00029,17.38029]
[1778481289293,31.09,80937.44,224.5,0.48494,0.00029,17.38029]
[1778481289380,31.09,80937.44,224.5,0.48494,0.00029,17.38029]
[1778481289729,31.09,80937.44,224.5,0.48494,0.00029,17.38029]
[1778481289394,31.09,80936.28,224.5,0.48459,0.00029,17.37947]
[1778481290030,31.09,80936.28,224.5,0.48459,0.00029,17.37947]
[1778481290414,31.09,80936.28,224.5,0.48459,0.00029,17.37947]
[1778481290501,31.09,80936.28,224.5,0.48459,0.00029,17.37947]
[1778481290674,31.09,80931.22,224.5,0.48311,0.00029,17.37576]
[1778481291516,31.09,80931.22,224.5,0.48311,0.00029,17.37576]
[1778481293060,31.09,80931.74,224.5,0.48326,0.00029,17.37616]
[1778481293488,31.09,80931.74,224.5,0.48326,0.00029,17.37616]
[1778481293564,31.09,80931.74,224.5,0.48326,0.00029,17.37616]
[1778481294580,31.09,80933.17,224.5,0.48368,0.00029,17.37723]
[1778481296056,31.09,80933.2,224.5,0.48369,0.00029,17.37725]
[1778481301640,31.1,80933.2,224.5,0.4837,0.00029,17.37726]
[1778481304652,31.11,80931.66,224.5,0.48325,0.00029,17.37612]
[1778481309573,31.11,80932.03,224.5,0.48336,0.00029,17.3764]
[1778481312571,31.11,80931.25,224.5,0.48314,0.00029,17.37582]
[1778481314962,31.12,80932.18,224.5,0.48341,0.00029,17.37652]
[1778481320768,31.12,80932.52,224.5,0.48351,0.00029,17.37678]
[1778481325133,31.13,80934.08,224.5,0.48398,0.00029,17.37794]
[1778481327335,31.13,80933.53,224.5,0.48382,0.00029,17.37754]
[1778481333417,31.14,80933.14,224.5,0.4837,0.00029,17.37155]
[1778481337116,31.14,80932.95,224.5,0.48365,0.00029,17.37142]
[1778481340683,31.15,80933.09,224.5,0.48369,0.00029,17.37153]
[1778481346509,31.16,80933.98,224.5,0.48396,0.00029,17.37219]
[1778481346846,31.16,80933.98,224.5,0.48396,0.00029,17.37219]
[1778481349847,31.16,80933.04,224.5,0.48369,0.00029,17.3715]
[1778481353435,31.16,80932.04,224.5,0.48339,0.00029,17.37076]
[1778481354916,31.16,80931.42,224.5,0.48321,0.00029,17.3703]
[1778481355279,31.16,80931.42,224.5,0.48321,0.00029,17.3703]
[1778481355430,31.16,80931.42,224.5,0.48321,0.00029,17.3703]
[1778481355694,31.16,80920.76,224.5,0.48009,0.00029,17.36174]
[1778481356499,31.16,80920.76,224.5,0.48009,0.00029,17.36174]
[1778481357666,31.16,80920.25,224.5,0.47994,0.00029,17.36131]
[1778481361614,31.17,80929.47,224.5,0.48264,0.00029,17.36882]
[1778481362388,31.17,80929.47,224.5,0.48264,0.00029,17.36882]
[1778481362800,31.17,80929.47,224.5,0.48264,0.00029,17.36882]
[1778481362899,31.17,80931.33,224.5,0.48319,0.00029,17.37024]
[1778481363089,31.17,80931.33,224.5,0.48319,0.00029,17.37024]
[1778481363628,31.17,80942.96,224.5,0.4866,0.00029,17.37837]
[1778481363991,31.17,80942.96,224.5,0.4866,0.00029,17.37837]
[1778481367004,31.16,80940.59,224.5,0.48591,0.00029,17.37681]
[1778481367084,31.16,80940.59,224.5,0.48591,0.00029,17.37681]
[1778481367155,31.16,80940.59,224.5,0.48591,0.00029,17.37681]
[1778481367818,31.16,80940.59,224.5,0.48591,0.00029,17.37681]
[1778481367656,31.16,80930.32,224.5,0.48289,0.00029,17.36947]
[1778481368874,31.17,80929.09,224.5,0.48253,0.00029,17.36853]
[1778481370802,31.17,80931.64,224.5,0.48328,0.00029,17.37047]
[1778481373267,31.17,80928.9,224.5,0.48248,0.00029,17.36839]
[1778481373296,31.17,80928.9,224.5,0.48248,0.00029,17.36839]
[1778481373880,31.17,80925.64,224.5,0.48152,0.00029,17.36581]
[1778481377651,31.17,80924.0,224.5,0.48105,0.00029,17.36447]
[1778481383768,31.18,80923.13,224.5,0.48079,0.00029,17.36376]
[1778481383901,31.18,80923.13,224.5,0.48079,0.00029,17.36376]
[1778481390817,31.18,80922.35,224.5,0.48057,0.00029,17.36312]
[1778481391208,31.18,80922.35,224.5,0.48057,0.00029,17.36312]
[1778481393531,31.18,80920.37,224.5,0.47998,0.00029,17.35573]
[1778481393690,31.18,80920.37,224.5,0.47998,0.00029,17.35573]
[1778481393759,31.18,80920.37,224.5,0.47998,0.00029,17.35573]
[1778481393838,31.18,80915.79,224.5,0.47864,0.00029,17.35171]
[1778481394499,31.18,80915.79,224.5,0.47864,0.00029,17.35171]
[1778481394845,31.18,80910.04,224.5,0.47695,0.00029,17.34639]
[1778481396599,31.18,80908.83,224.5,0.47659,0.00029,17.34523]
[1778481398088,31.18,80908.73,224.5,0.47656,0.00029,17.34513]
[1778481398920,31.18,80905.34,224.5,0.47557,0.00029,17.3418]
[1778481399523,31.18,80905.34,224.5,0.47557,0.00029,17.3418]
[1778481399880,31.18,80901.65,224.5,0.47449,0.00029,17.33806]
[1778481405685,31.18,80898.18,224.5,0.47347,0.00029,17.33441]
[1778481406930,31.17,80906.58,224.5,0.47593,0.00029,17.34301]
[1778481411965,31.17,80906.83,224.5,0.476,0.00029,17.34326]
[1778481417000,31.17,80908.07,224.5,0.47636,0.00029,17.34446]
[1778481421919,31.17,80908.12,224.5,0.47637,0.00029,17.34451]
[1778481422097,31.17,80908.12,224.5,0.47637,0.00029,17.34451]
[1778481424050,31.17,80914.23,224.5,0.47817,0.00029,17.35027]
[1778481429085,31.17,80914.23,224.5,0.47817,0.00029,17.35026]
[1778481433793,31.17,80914.07,224.5,0.47812,0.00029,17.35012]
[1778481440162,31.17,80914.64,224.5,0.47829,0.00029,17.35064]
[1778481445197,31.17,80914.4,224.5,0.47822,0.00029,17.35042]
[1778481450825,31.17,80914.03,224.5,0.47811,0.00029,17.35008]
[1778481455327,31.17,80913.52,224.5,0.47795,0.00029,17.34389]
[1778481456274,31.17,80923.17,224.5,0.48078,0.00029,17.35235]
[1778481458131,31.17,80924.25,224.5,0.4811,0.00029,17.35324]
[1778481463658,31.17,80925.39,224.5,0.48143,0.00029,17.35417]
[1778481465338,31.17,80931.22,224.5,0.48314,0.00029,17.35873]
[1778481467368,31.17,80930.88,224.5,0.48304,0.00029,17.35847]
[1778481467432,31.17,80930.88,224.5,0.48304,0.00029,17.35847]
[1778481474401,31.16,80929.63,224.5,0.48267,0.00029,17.35751]
[1778481475341,31.16,80929.63,224.5,0.48267,0.00029,17.35751]
[1778481475393,31.16,80929.63,224.5,0.48267,0.00029,17.35751]
[1778481476088,31.16,80931.02,224.5,0.48308,0.00029,17.35857]
[1778481476503,31.16,80931.02,224.5,0.48308,0.00029,17.35857]
[1778481476785,31.16,80931.02,224.5,0.48308,0.00029,17.35857]
[1778481476851,31.16,80939.98,224.5,0.48571,0.00029,17.36498]
[1778481477172,31.16,80939.98,224.5,0.48571,0.00029,17.36498]
[1778481477948,31.16,80939.98,224.5,0.48571,0.00029,17.36498]
[1778481477868,31.16,80944.85,224.5,0.48714,0.00029,17.36814]
[1778481477994,31.16,80944.85,224.5,0.48714,0.00029,17.36814]
[1778481478429,31.16,80942.51,224.5,0.48646,0.00029,17.36665]
[1778481478989,31.16,80942.51,224.5,0.48646,0.00029,17.36665]
[1778481480286,31.16,80939.98,224.5,0.48571,0.00029,17.36498]
[1778481480395,31.16,80939.98,224.5,0.48571,0.00029,17.36498]
[1778481480745,31.16,80939.98,224.5,0.48571,0.00029,17.36498]
[1778481480814,31.16,80939.89,224.5,0.48569,0.00029,17.36492]
[1778481481206,31.16,80939.89,224.5,0.48569,0.00029,17.36492]
[1778481481450,31.16,80932.62,224.5,0.48355,0.00029,17.35977]
[1778481486485,31.16,80938.3,224.5,0.48522,0.00029,17.36383]
[1778481491889,31.16,80938.37,224.5,0.48524,0.00029,17.36388]
[1778481492709,31.16,80938.37,224.5,0.48524,0.00029,17.36388]
[1778481499576,31.15,80939.25,224.5,0.48549,0.00029,17.36447]
[1778481501000,31.15,80939.79,224.5,0.48565,0.00029,17.36484]
[1778481501056,31.15,80939.79,224.5,0.48565,0.00029,17.36484]
[1778481501097,31.15,80939.79,224.5,0.48565,0.00029,17.36484]
[1778481501212,31.15,80939.79,224.5,0.48565,0.00029,17.36484]
[1778481502637,31.15,80943.29,224.5,0.48668,0.00029,17.36714]
[1778481502693,31.15,80943.29,224.5,0.48668,0.00029,17.36714]
[1778481502794,31.15,80943.29,224.5,0.48668,0.00029,17.36714]
[1778481503224,31.15,80943.29,224.5,0.48668,0.00029,17.36714]
[1778481503294,31.15,80943.29,224.5,0.48668,0.00029,17.36714]
[1778481503701,31.15,80943.29,224.5,0.48668,0.00029,17.36714]
[1778481503705,31.15,80943.29,224.5,0.48668,0.00029,17.36714]
[1778481503851,31.15,80943.29,224.5,0.48668,0.00029,17.36714]
[1778481503993,31.15,80943.32,224.5,0.48668,0.00029,17.36716]
[1778481504603,31.15,80943.32,224.5,0.48668,0.00029,17.36716]
[1778481504611,31.15,80950.51,224.5,0.4888,0.00029,17.37153]
[1778481505320,31.15,80950.51,224.5,0.4888,0.00029,17.37153]
[1778481505664,31.15,80950.51,224.5,0.4888,0.00029,17.37153]
[1778481506626,31.15,80958.77,224.5,0.49123,0.00029,17.37595]
[1778481507219,31.15,80958.77,224.5,0.49123,0.00029,17.37595]
[1778481507412,31.15,80958.77,224.5,0.49123,0.00029,17.37595]
[1778481512667,31.15,80959.95,224.5,0.49157,0.00029,17.37082]
[1778481517702,31.16,80962.2,224.5,0.49223,0.00029,17.37189]
[1778481521796,31.16,80956.66,224.5,0.49061,0.00029,17.36918]
[1778481527360,31.17,80953.56,224.5,0.4897,0.00029,17.36753]
[1778481527522,31.17,80953.56,224.5,0.4897,0.00029,17.36753]
[1778481528714,31.17,80950.09,224.5,0.48868,0.00029,17.36558]
[1778481528794,31.17,80950.09,224.5,0.48868,0.00029,17.36558]
[1778481528815,31.17,80948.63,224.5,0.48825,0.00029,17.36473]
[1778481534821,31.16,80948.8,224.5,0.48829,0.00029,17.36483]
[1778481535684,31.16,80948.8,224.5,0.48829,0.00029,17.36483]
[1778481536507,31.16,80948.15,224.5,0.4881,0.00029,17.36444]
[1778481541870,31.15,80945.52,224.5,0.48732,0.00029,17.36283]
[1778481545357,31.14,80946.13,224.5,0.4875,0.00029,17.3632]
[1778481545433,31.14,80946.13,224.5,0.4875,0.00029,17.3632]
[1778481545512,31.14,80946.13,224.5,0.4875,0.00029,17.3632]
[1778481545898,31.14,80940.39,224.5,0.48581,0.00029,17.35951]
[1778481548702,31.14,80938.6,224.5,0.48529,0.00029,17.3583]
[1778481554967,31.14,80937.66,224.5,0.48501,0.00029,17.35765]
[1778481560049,31.13,80937.59,224.5,0.48498,0.00029,17.35759]
[1778481567045,31.13,80937.86,224.5,0.48506,0.00029,17.35777]
[1778481567105,31.13,80937.86,224.5,0.48506,0.00029,17.35777]
[1778481567188,31.13,80937.86,224.5,0.48506,0.00029,17.35777]
[1778481567202,31.13,80937.86,224.5,0.48506,0.00029,17.35777]
[1778481568052,31.13,80931.27,224.5,0.48312,0.00029,17.35299]
[1778481568211,31.13,80931.27,224.5,0.48312,0.00029,17.35299]
[1778481568532,31.13,80931.27,224.5,0.48312,0.00029,17.35299]
[1778481569703,31.13,80931.27,224.5,0.48312,0.00029,17.35299]
[1778481575101,31.13,80929.9,224.5,0.48271,0.00029,17.34623]
[1778481579360,31.13,80929.41,224.5,0.48257,0.00029,17.34585]
[1778481580328,31.13,80929.37,224.5,0.48255,0.00029,17.34582]
[1778481582866,31.13,80929.63,224.5,0.48263,0.00029,17.34602]
[1778481583255,31.13,80929.63,224.5,0.48263,0.00029,17.34602]
[1778481583797,31.13,80929.63,224.5,0.48263,0.00029,17.34602]
[1778481584663,31.13,80923.87,224.5,0.48094,0.00029,17.34142]
[1778481590206,31.13,80921.51,224.5,0.48024,0.00029,17.33944]
[1778481595241,31.13,80923.76,224.5,0.4809,0.00029,17.34133]
[1778481600870,31.13,80923.74,224.5,0.4809,0.00029,17.34132]
[1778481604304,31.13,80920.08,224.5,0.47983,0.00029,17.33823]
[1778481607634,31.14,80914.62,224.5,0.47822,0.00029,17.33339]
[1778481613367,31.14,80917.81,224.5,0.47916,0.00029,17.33626]
[1778481619201,31.14,80918.78,224.5,0.47945,0.00029,17.33711]
[1778481619238,31.14,80918.78,224.5,0.47945,0.00029,17.33711]
[1778481619498,31.14,80918.78,224.5,0.47945,0.00029,17.33711]
[1778481625457,31.14,80918.4,224.5,0.47934,0.00029,17.33679]
[1778481628786,31.15,80921.07,224.5,0.48013,0.00029,17.3391]
[1778481628803,31.15,80921.07,224.5,0.48013,0.00029,17.3391]
[1778481629535,31.15,80921.07,224.5,0.48013,0.00029,17.3391]
[1778481630417,31.15,80921.61,224.5,0.48029,0.00029,17.33956]
[1778481630470,31.15,80921.61,224.5,0.48029,0.00029,17.33956]
[1778481631001,31.15,80921.61,224.5,0.48029,0.00029,17.33956]
[1778481633718,31.15,80921.61,224.5,0.48028,0.00029,17.33384]
[1778481635572,31.15,80921.61,224.5,0.48028,0.00029,17.33384]
[1778481636093,31.15,80921.61,224.5,0.48028,0.00029,17.33384]
[1778481636231,31.15,80921.61,224.5,0.48028,0.00029,17.33385]
[1778481636906,31.15,80921.61,224.5,0.48028,0.00029,17.33385]
[1778481636941,31.15,80906.74,224.5,0.47591,0.00029,17.32022]
[1778481638729,31.15,80902.33,224.5,0.47462,0.00029,17.31578]
[1778481639170,31.15,80902.33,224.5,0.47462,0.00029,17.31578]
[1778481639557,31.15,80895.77,224.5,0.47269,0.00029,17.30883]
[1778481641595,31.15,80893.27,224.5,0.47195,0.00029,17.30607]
[1778481641709,31.15,80893.27,224.5,0.47195,0.00029,17.30607]
[1778481645500,31.15,80891.86,224.5,0.47154,0.00029,17.30449]
[1778481645549,31.15,80891.86,224.5,0.47154,0.00029,17.30449]
[1778481652999,31.15,80893.6,224.5,0.47204,0.00029,17.30642]
[1778481658579,31.14,80893.4,224.5,0.47198,0.00029,17.30619]
[1778481662145,31.14,80893.43,224.5,0.47199,0.00029,17.30622]
[1778481662564,31.14,80892.69,224.5,0.47177,0.00029,17.30538]
[1778481662718,31.14,80878.03,224.5,0.46746,0.00029,17.28797]
[1778481663955,31.14,80874.25,224.5,0.46635,0.00029,17.28315]
[1778481665035,31.14,80879.56,224.5,0.46791,0.00029,17.28987]
[1778481666078,31.14,80879.56,224.5,0.46791,0.00029,17.28987]
[1778481671781,31.14,80880.71,224.5,0.46825,0.00029,17.2913]
[1778481672733,31.14,80880.71,224.5,0.46825,0.00029,17.2913]
[1778481672769,31.14,80880.71,224.5,0.46825,0.00029,17.2913]
[1778481673796,31.14,80884.83,224.5,0.46946,0.00029,17.2963]
[1778481674790,31.14,80884.83,224.5,0.46946,0.00029,17.2963]
[1778481674803,31.14,80884.83,224.5,0.46946,0.00029,17.2963]
[1778481676817,31.14,80880.62,224.5,0.46822,0.00029,17.2912]
[1778481677260,31.14,80880.62,224.5,0.46822,0.00029,17.2912]
[1778481682862,31.14,80879.66,224.5,0.46794,0.00029,17.29002]
[1778481688906,31.14,80882.51,224.5,0.46877,0.00029,17.2935]
[1778481694947,31.13,80883.63,224.5,0.46909,0.00029,17.2891]
[1778481699983,31.13,80884.51,224.5,0.46934,0.00029,17.29016]
[1778481705019,31.13,80881.0,224.5,0.46831,0.00029,17.2859]
[1778481710054,31.13,80882.11,224.5,0.46864,0.00029,17.28726]
[1778481711756,31.13,80881.96,224.5,0.4686,0.00029,17.28708]
[1778481713076,31.13,80875.12,224.5,0.46659,0.00029,17.27852]
[1778481718111,31.14,80873.96,224.5,0.46625,0.00029,17.27704]
[1778481723146,31.14,80872.69,224.5,0.46588,0.00029,17.2754]
[1778481723828,31.14,80872.69,222.9,0.46588,0.00029,17.2754]
[1778481725396,31.14,80867.73,222.9,0.46443,0.00029,17.26881]
[1778481731087,31.15,80863.91,222.9,0.46331,0.00029,17.2636]
[1778481732433,31.15,80865.91,222.9,0.4639,0.00029,17.26637]
[1778481738251,31.16,80866.01,222.9,0.46394,0.00029,17.26655]
[1778481742486,31.16,80865.25,222.9,0.46372,0.00029,17.26552]
[1778481742523,31.16,80865.25,222.9,0.46372,0.00029,17.26552]
[1778481744151,31.16,80857.68,222.9,0.46151,0.00029,17.25488]
[1778481746475,31.17,80857.16,222.9,0.46136,0.00029,17.25414]
[1778481746493,31.17,80857.16,222.9,0.46136,0.00029,17.25414]
[1778481746497,31.17,80857.16,222.9,0.46136,0.00029,17.25414]
[1778481746513,31.17,80857.16,222.9,0.46136,0.00029,17.25414]
[1778481746522,31.17,80857.16,222.9,0.46136,0.00029,17.25414]
[1778481746551,31.17,80857.16,222.9,0.46136,0.00029,17.25414]
[1778481746596,31.17,80857.16,222.9,0.46136,0.00029,17.25414]
[1778481746794,31.17,80857.16,222.9,0.46136,0.00029,17.25414]
[1778481746821,31.17,80857.16,222.9,0.46136,0.00029,17.25414]
[1778481747087,31.17,80857.16,222.9,0.46136,0.00029,17.25414]
[1778481747188,31.17,80854.96,222.9,0.46072,0.00029,17.25093]
[1778481747428,31.17,80854.96,222.9,0.46072,0.00029,17.25093]
[1778481747782,31.17,80854.96,222.9,0.46072,0.00029,17.25093]
[1778481747960,31.17,80854.96,222.9,0.46072,0.00029,17.25093]
[1778481748061,31.17,80840.24,222.9,0.4564,0.00029,17.22829]
[1778481749712,31.17,80838.77,222.9,0.45597,0.00029,17.22592]
[1778481752370,31.17,80837.88,222.9,0.4557,0.00029,17.21872]
[1778481752393,31.17,80837.88,222.9,0.4557,0.00029,17.21872]
[1778481752437,31.17,80837.88,222.9,0.4557,0.00029,17.21872]
[1778481752552,31.17,80836.04,222.9,0.45516,0.00029,17.21571]
[1778481754475,31.16,80835.31,222.9,0.45494,0.00029,17.21449]
[1778481754489,31.16,80835.31,222.9,0.45494,0.00029,17.21449]
[1778481754523,31.16,80827.73,222.9,0.45272,0.00029,17.20168]
[1778481755406,31.16,80827.73,222.9,0.45272,0.00029,17.20168]
[1778481755445,31.16,80827.73,222.9,0.45272,0.00029,17.20168]
[1778481755477,31.16,80827.73,222.9,0.45272,0.00029,17.20168]
[1778481755511,31.16,80827.73,222.9,0.45272,0.00029,17.20168]
[1778481755952,31.16,80827.73,222.9,0.45272,0.00029,17.20168]
[1778481756088,31.16,80827.73,222.9,0.45272,0.00029,17.20168]
[1778481756591,31.16,80825.53,222.9,0.45207,0.00029,17.19783]
[1778481756639,31.16,80825.53,222.9,0.45207,0.00029,17.19783]
[1778481756714,31.16,80825.53,222.9,0.45207,0.00029,17.19783]
[1778481756885,31.16,80825.53,222.9,0.45207,0.00029,17.19783]
[1778481756976,31.16,80825.53,222.9,0.45207,0.00029,17.19783]
[1778481757064,31.17,80813.76,222.9,0.44864,0.00029,17.17675]
[1778481757409,31.17,80813.76,222.9,0.44864,0.00029,17.17675]
[1778481757516,31.17,80813.76,222.9,0.44864,0.00029,17.17675]
[1778481757575,31.17,80813.76,222.9,0.44864,0.00029,17.17675]
[1778481757626,31.17,80813.76,222.9,0.44864,0.00029,17.17675]
[1778481757656,31.17,80813.76,222.9,0.44864,0.00029,17.17675]
[1778481757861,31.17,80813.76,222.9,0.44864,0.00029,17.17675]
[1778481757937,31.17,80803.88,222.9,0.44575,0.00029,17.15801]
[1778481758316,31.17,80803.88,222.9,0.44575,0.00029,17.15801]
[1778481758577,31.17,80803.88,222.9,0.44575,0.00029,17.15801]
[1778481758755,31.17,80803.88,222.9,0.44575,0.00029,17.15801]
[1778481759178,31.17,80803.88,222.9,0.44575,0.00029,17.15801]
[1778481759288,31.17,80800.45,222.9,0.44475,0.00029,17.15132]
[1778481759592,31.17,80800.45,222.9,0.44475,0.00029,17.15132]
[1778481759596,31.17,80800.45,222.9,0.44475,0.00029,17.15132]
[1778481759775,31.17,80800.45,222.9,0.44475,0.00029,17.15132]
[1778481760730,31.17,80803.09,222.9,0.44552,0.00029,17.15649]
[1778481761232,31.17,80803.09,222.9,0.44552,0.00029,17.15649]
[1778481761242,31.17,80807.72,222.9,0.44688,0.00029,17.16543]
[1778481761387,31.17,80807.72,222.9,0.44688,0.00029,17.16543]
[1778481761757,31.17,80807.72,222.9,0.44688,0.00029,17.16543]
[1778481761859,31.17,80807.72,222.9,0.44688,0.00029,17.16543]
[1778481761929,31.17,80807.72,222.9,0.44688,0.00029,17.16543]
[1778481762538,31.17,80808.33,222.9,0.44706,0.00029,17.16659]
[1778481763008,31.17,80808.33,222.9,0.44706,0.00029,17.16659]
[1778481763124,31.17,80800.58,222.9,0.44479,0.00029,17.15159]
[1778481763403,31.17,80800.58,222.9,0.44479,0.00029,17.15159]
[1778481764940,31.17,80798.5,222.9,0.44418,0.00029,17.14746]
[1778481768623,31.17,80801.6,222.9,0.44509,0.00029,17.15359]
[1778481770623,31.17,80799.43,222.9,0.44446,0.00029,17.14932]
[1778481773619,31.17,80798.74,222.9,0.44426,0.00029,17.14795]
[1778481780545,31.17,80798.06,222.9,0.44406,0.00029,17.14661]
[1778481785451,31.17,80796.8,222.9,0.44369,0.00029,17.14409]
[1778481786507,31.17,80799.24,222.9,0.4444,0.00029,17.14896]
[1778481786514,31.17,80799.24,222.9,0.4444,0.00029,17.14896]
[1778481786800,31.17,80803.78,222.9,0.44573,0.00029,17.15788]
[1778481787388,31.17,80803.78,222.9,0.44573,0.00029,17.15788]
[1778481788024,31.17,80809.08,222.9,0.44728,0.00029,17.16806]
[1778481792276,31.18,80809.85,222.9,0.44751,0.00029,17.16954]
[1778481792327,31.18,80809.92,222.9,0.44753,0.00029,17.16968]
[1778481792396,31.18,80809.92,222.9,0.44753,0.00029,17.16968]
[1778481793636,31.18,80816.65,222.9,0.4495,0.00029,17.18219]
[1778481798673,31.19,80816.36,222.9,0.44943,0.00029,17.18173]
[1778481803596,31.19,80817.21,222.9,0.44969,0.00029,17.18332]
[1778481803608,31.19,80817.21,222.9,0.44969,0.00029,17.18332]
[1778481803756,31.19,80817.21,222.9,0.44969,0.00029,17.18332]
[1778481803774,31.19,80817.21,222.9,0.44969,0.00029,17.18332]
[1778481804046,31.19,80817.21,222.9,0.44969,0.00029,17.18332]
[1778481804047,31.19,80817.21,222.9,0.44969,0.00029,17.18332]
[1778481805172,31.19,80818.02,222.9,0.44993,0.00029,17.18482]
[1778481805744,31.19,80819.13,222.9,0.45025,0.00029,17.18682]
[1778481806317,31.19,80818.6,222.9,0.4501,0.00029,17.18586]
[1778481811139,31.19,80819.81,222.9,0.45045,0.00029,17.18802]
[1778481811765,31.19,80815.61,222.9,0.4492,0.00029,17.17463]
[1778481812772,31.19,80819.61,222.9,0.45037,0.00029,17.1819]
[1778481813580,31.19,80819.61,222.9,0.45037,0.00029,17.1819]
[1778481819821,31.19,80820.25,222.9,0.45055,0.00029,17.183]
[1778481824862,31.19,80819.94,222.9,0.45046,0.00029,17.18243]
[1778481829897,31.18,80820.66,222.9,0.45066,0.00029,17.18369]
[1778481834932,31.18,80818.91,222.9,0.45015,0.00029,17.18052]
[1778481839088,31.18,80815.67,222.9,0.4492,0.00029,17.17461]
[1778481842532,31.17,80812.06,222.9,0.44813,0.00029,17.1679]
[1778481842555,31.17,80812.06,222.9,0.44813,0.00029,17.1679]
[1778481842593,31.17,80812.06,222.9,0.44813,0.00029,17.1679]
[1778481842988,31.17,80806.51,222.9,0.44651,0.00029,17.15739]
[1778481844082,31.17,80806.51,222.9,0.44651,0.00029,17.15739]
[1778481845049,31.18,80804.49,222.9,0.44592,0.00029,17.15352]
[1778481851044,31.18,80803.47,222.9,0.44563,0.00029,17.15157]
[1778481856079,31.18,80803.8,222.9,0.44573,0.00029,17.15225]
[1778481861114,31.18,80804.65,222.9,0.44599,0.00029,17.15393]
[1778481861988,31.18,80804.65,222.9,0.44599,0.00029,17.15393]
[1778481861995,31.18,80804.65,222.9,0.44599,0.00029,17.15393]
[1778481863030,31.18,80805.34,222.9,0.44619,0.00029,17.15527]
[1778481868163,31.19,80803.43,222.9,0.44564,0.00029,17.15161]
[1778481869956,31.19,80803.43,222.9,0.44564,0.00029,17.15161]
[1778481870561,31.19,80803.47,222.9,0.44565,0.00029,17.1517]
[1778481871184,31.19,80808.34,222.9,0.44705,0.00029,17.15527]
[1778481872197,31.19,80808.34,222.9,0.44705,0.00029,17.15527]
[1778481877517,31.19,80804.11,222.9,0.44583,0.00029,17.14721]
[1778481881868,31.2,80805.45,222.9,0.44622,0.00029,17.14982]
[1778481883378,31.2,80813.61,222.9,0.44861,0.00029,17.16523]
[1778481889388,31.2,80813.03,222.9,0.44845,0.00029,17.1642]
[1778481899380,31.21,80811.18,222.9,0.44793,0.00029,17.16086]
[1778481901496,31.21,80809.82,222.9,0.44753,0.00029,17.15833]
[1778481902242,31.21,80809.82,222.9,0.44753,0.00029,17.15833]
[1778481907302,31.21,80808.28,222.9,0.44708,0.00029,17.15539]
[1778481915492,31.21,80805.67,222.9,0.44632,0.00029,17.15045]
[1778481920257,31.22,80804.77,222.9,0.44606,0.00029,17.14874]
[1778481921552,31.22,80808.85,222.9,0.44726,0.00029,17.15655]
[1778481923175,31.22,80808.9,222.9,0.44727,0.00029,17.15663]
[1778481923252,31.22,80808.9,222.9,0.44727,0.00029,17.15663]
[1778481923516,31.21,80809.09,222.9,0.44732,0.00029,17.15696]
[1778481923551,31.21,80804.55,222.9,0.44599,0.00029,17.14828]
[1778481924730,31.21,80804.55,222.9,0.44599,0.00029,17.14828]
[1778481924784,31.21,80804.55,222.9,0.44599,0.00029,17.14828]
[1778481927198,31.21,80808.59,222.9,0.44717,0.00029,17.15601]
[1778481929750,31.21,80807.83,222.9,0.44695,0.00029,17.15459]
[1778481931678,31.22,80806.05,222.9,0.44644,0.00029,17.15121]
[1778481937648,31.21,80808.38,222.9,0.44709,0.00029,17.14983]
[1778481942580,31.21,80807.88,222.9,0.44694,0.00029,17.14885]
[1778481943690,31.21,80802.91,222.9,0.44549,0.00029,17.13927]
[1778481948725,31.21,80801.56,222.9,0.4451,0.00029,17.13666]
[1778481953760,31.21,80803.87,222.9,0.44578,0.00029,17.1412]
[1778481958795,31.22,80802.65,222.9,0.44543,0.00029,17.13886]
[1778481961738,31.22,80802.47,222.9,0.44538,0.00029,17.13853]
[1778481964837,31.21,80807.1,222.9,0.44672,0.00029,17.1474]
[1778481969872,31.2,80807.42,222.9,0.4468,0.00029,17.14792]
[1778481974907,31.2,80806.97,222.9,0.44666,0.00029,17.14705]
[1778481977278,31.2,80806.94,222.9,0.44666,0.00029,17.147]
[1778481977451,31.2,80806.94,222.9,0.44666,0.00029,17.147]
[1778481977452,31.2,80806.94,222.9,0.44666,0.00029,17.147]
[1778481977928,31.21,80811.05,222.9,0.44786,0.00029,17.1548]
[1778481982963,31.2,80813.82,222.9,0.44866,0.00029,17.15989]
[1778481987998,31.19,80813.42,222.9,0.44853,0.00029,17.15908]
[1778481993033,31.19,80816.44,222.9,0.44938,0.00029,17.15879]
[1778481996054,31.18,80811.4,222.9,0.4479,0.00029,17.14942]
[1778481997196,31.18,80811.4,222.9,0.4479,0.00029,17.14942]
[1778482002090,31.17,80811.82,222.9,0.44801,0.00029,17.15014]
[1778482007132,31.17,80805.98,222.9,0.44629,0.00029,17.13898]
[1778482007730,31.17,80805.98,222.9,0.44629,0.00029,17.13898]
[1778482013175,31.16,80805.48,222.9,0.44613,0.00029,17.13796]
[1778482014879,31.16,80807.48,222.9,0.44671,0.00029,17.14179]
[1778482015671,31.16,80807.75,222.9,0.44679,0.00029,17.1423]
[1778482018156,31.16,80812.84,222.9,0.44828,0.00029,17.15191]
[1778482022116,31.16,80811.57,222.9,0.44791,0.00029,17.14951]
[1778482027305,31.16,80813.25,222.9,0.44839,0.00029,17.15261]
[1778482027376,31.16,80813.25,222.9,0.44839,0.00029,17.15261]
[1778482028281,31.16,80805.99,222.9,0.44627,0.00029,17.13887]
[1778482029314,31.16,80805.99,222.9,0.44627,0.00029,17.13887]
[1778482031709,31.16,80806.39,222.9,0.44639,0.00029,17.13967]
[1778482032058,31.16,80806.39,222.9,0.44639,0.00029,17.13967]
[1778482032071,31.16,80806.39,222.9,0.44639,0.00029,17.13967]
[1778482032170,31.16,80806.39,222.9,0.44639,0.00029,17.13967]
[1778482032377,31.16,80806.39,222.9,0.44639,0.00029,17.13967]
[1778482032475,31.16,80796.37,222.9,0.44346,0.00029,17.11996]
[1778482033423,31.16,80796.37,222.9,0.44346,0.00029,17.11996]
[1778482033427,31.16,80788.3,222.9,0.4411,0.00029,17.10341]
[1778482033635,31.16,80788.3,222.9,0.4411,0.00029,17.10341]
[1778482035154,31.16,80787.69,222.9,0.44092,0.00029,17.10214]
[1778482037822,31.16,80787.51,222.9,0.44087,0.00029,17.10177]
[1778482038407,31.16,80787.51,222.9,0.44087,0.00029,17.10177]
[1778482038421,31.16,80787.51,222.9,0.44087,0.00029,17.10177]
[1778482038522,31.16,80782.4,222.9,0.43938,0.00029,17.09095]
[1778482038824,31.16,80782.4,222.9,0.43938,0.00029,17.09095]
[1778482038879,31.16,80782.4,222.9,0.43938,0.00029,17.09095]
[1778482039242,31.16,80782.4,222.9,0.43938,0.00029,17.09095]
[1778482039347,31.16,80782.4,222.9,0.43938,0.00029,17.09095]
[1778482039358,31.16,80776.28,222.9,0.4376,0.00029,17.07768]
[1778482039848,31.16,80776.28,222.9,0.4376,0.00029,17.07768]
[1778482043400,31.16,80775.75,222.9,0.43745,0.00029,17.07654]
[1778482044334,31.17,80775.42,222.9,0.43735,0.00029,17.07583]
[1778482044395,31.17,80783.1,222.9,0.4396,0.00029,17.0925]
[1778482044760,31.17,80783.1,222.9,0.4396,0.00029,17.0925]
[1778482045443,31.17,80783.1,222.9,0.4396,0.00029,17.0925]
[1778482046057,31.17,80783.14,222.9,0.43961,0.00029,17.09259]
[1778482046291,31.17,80783.14,222.9,0.43961,0.00029,17.09259]
[1778482051376,31.17,80783.01,222.9,0.43957,0.00029,17.09233]
[1778482052646,31.17,80782.87,222.9,0.43951,0.00029,17.08625]
[1778482056479,31.17,80778.0,222.9,0.43809,0.00029,17.07575]
[1778482059513,31.17,80783.69,222.9,0.43976,0.00029,17.08804]
[1778482059896,31.17,80783.69,222.9,0.43976,0.00029,17.08804]
[1778482060510,31.17,80783.69,222.9,0.43976,0.00029,17.08804]
[1778482060593,31.17,80783.69,222.9,0.43976,0.00029,17.08804]
[1778482060520,31.17,80782.5,222.9,0.43941,0.00029,17.0855]
[1778482063314,31.17,80782.53,222.9,0.43941,0.00029,17.08553]
[1778482068576,31.12,80781.54,222.9,0.43902,0.00029,17.08269]
[1778482072604,31.04,80775.37,222.9,0.43705,0.00029,17.06809]
[1778482073614,31.04,80775.37,222.9,0.43705,0.00029,17.06809]
[1778482075445,31.02,80774.62,222.9,0.43676,0.00029,17.06598]
[1778482075724,31.01,80774.62,222.9,0.43676,0.00029,17.06595]
[1778482081269,31.0,80772.63,222.9,0.43614,0.00029,17.06121]
[1778482081357,31.0,80772.63,222.9,0.43614,0.00029,17.06121]
[1778482081371,31.0,80772.63,222.9,0.43614,0.00029,17.06121]
[1778482082680,30.99,80770.82,222.9,0.4356,0.00029,17.05705]
[1778482087929,30.99,80766.59,222.9,0.43435,0.00029,17.04728]
[1778482093752,30.98,80765.98,222.9,0.43415,0.00029,17.04574]
[1778482098831,30.97,80765.94,222.9,0.43413,0.00029,17.04557]
[1778482101825,30.97,80765.94,222.9,0.43412,0.00029,17.04555]
[1778482107850,30.96,80763.27,222.9,0.43332,0.00029,17.03915]
[1778482113763,30.96,80762.58,222.9,0.43308,0.00029,17.03164]
[1778482114011,30.96,80762.58,222.9,0.43308,0.00029,17.03164]
[1778482114196,30.96,80758.52,222.9,0.43188,0.00029,17.02197]
[1778482114789,30.96,80758.52,222.9,0.43188,0.00029,17.02197]
[1778482114902,30.96,80752.06,222.9,0.42999,0.00029,17.00633]
[1778482116338,30.95,80759.4,222.9,0.43214,0.00029,17.02404]
[1778482121206,30.95,80760.11,222.9,0.43233,0.00029,17.02564]
[1778482122005,30.95,80756.78,222.9,0.43136,0.00029,17.01768]
[1778482124641,30.95,80762.03,222.9,0.43289,0.00029,17.03012]
[1778482130007,30.94,80765.32,222.9,0.43384,0.00029,17.03773]
[1778482132859,30.94,80765.64,222.9,0.43393,0.00029,17.03846]
[1778482133578,30.94,80765.64,222.9,0.43393,0.00029,17.03846]
[1778482134102,30.92,80769.59,222.9,0.43506,0.00029,17.04734]
[1778482134986,30.91,80773.45,222.9,0.43616,0.00029,17.0559]
[1778482135042,30.91,80780.09,222.9,0.43811,0.00029,17.07069]
[1778482135693,30.91,80780.09,222.9,0.43811,0.00029,17.07069]
[1778482142091,30.9,80779.59,222.9,0.43794,0.00029,17.0694]
[1778482142765,30.9,80779.59,222.9,0.43794,0.00029,17.0694]
[1778482142809,30.9,80779.59,222.9,0.43794,0.00029,17.0694]
[1778482143099,30.9,80775.05,222.9,0.4366,0.00029,17.05928]
[1778482144106,30.89,80766.52,222.9,0.43409,0.00029,17.03976]
[1778482145914,30.89,80764.97,222.9,0.43363,0.00029,17.03612]
[1778482151451,30.89,80764.9,222.9,0.4336,0.00029,17.03591]
[1778482151505,30.89,80764.9,222.9,0.4336,0.00029,17.03591]
[1778482151825,30.89,80764.95,222.9,0.43361,0.00029,17.036]
[1778482154765,30.89,80762.95,222.9,0.43302,0.00029,17.03127]
[1778482157173,30.89,80762.01,222.9,0.43274,0.00029,17.02904]
[1778482162713,30.88,80762.09,222.9,0.43275,0.00029,17.02917]
[1778482170895,30.88,80758.73,222.9,0.43176,0.00029,17.02108]
[1778482174323,30.88,80752.88,222.9,0.43001,0.00029,17.00103]
[1778482179456,30.88,80750.7,222.9,0.42936,0.00029,16.99564]
[1778482180733,30.88,80750.7,222.9,0.42936,0.00029,16.99564]
[1778482185947,30.88,80748.79,222.9,0.4288,0.00029,16.99091]
[1778482187414,30.88,80749.59,222.9,0.42904,0.00029,16.9929]
[1778482188669,30.88,80754.07,222.9,0.43036,0.00029,17.00394]
[1778482189526,30.88,80759.38,222.9,0.43192,0.00029,17.01678]
[1778482194561,30.87,80756.32,222.9,0.43101,0.00029,17.00938]
[1778482199596,30.87,80756.98,222.9,0.43121,0.00029,17.01096]
[1778482200730,30.87,80752.99,222.9,0.43003,0.00029,17.00124]
[1778482203089,30.87,80756.56,222.9,0.43108,0.00029,17.00994]
[1778482203624,30.87,80763.26,222.9,0.43305,0.00029,17.02595]
[1778482208659,30.87,80765.14,222.9,0.4336,0.00029,17.03033]
[1778482213695,30.87,80768.01,222.9,0.43444,0.00029,17.03696]
[1778482218730,30.86,80769.09,222.9,0.43475,0.00029,17.0394]
[1778482223765,30.86,80769.53,222.9,0.43487,0.00029,17.04036]
[1778482225478,30.86,80769.75,222.9,0.43493,0.00029,17.04085]
[1778482227157,30.86,80772.54,222.9,0.43575,0.00029,17.04722]
[1778482230094,30.86,80776.59,222.9,0.43694,0.00029,17.05631]
[1778482236050,30.85,80776.71,222.9,0.43694,0.0003,17.05069]
[1778482244856,30.83,80778.84,222.9,0.43752,0.0003,17.0551]
[1778482244867,30.83,80778.84,222.9,0.43752,0.0003,17.0551]
[1778482248898,30.82,80778.96,222.9,0.43754,0.0003,17.0553]
[1778482253975,30.82,80778.6,222.9,0.43742,0.0003,17.0544]
[1778482259011,30.81,80779.11,222.9,0.43756,0.0003,17.05545]
[1778482263751,30.81,80779.72,222.9,0.43774,0.0003,17.05677]
[1778482263807,30.81,80779.72,222.9,0.43774,0.0003,17.05677]
[1778482270093,30.8,80782.88,222.9,0.43865,0.0003,17.06356]
[1778482274936,30.79,80783.03,222.9,0.43868,0.0003,17.06382]
[1778482278167,30.79,80782.67,222.9,0.43857,0.0003,17.06298]
[1778482279157,30.79,80777.32,222.9,0.43698,0.0003,17.0511]
[1778482284192,30.78,80776.33,222.9,0.43668,0.0003,17.04882]
[1778482289227,30.78,80776.15,222.9,0.43662,0.0003,17.04835]
[1778482290306,30.78,80776.15,222.9,0.43662,0.0003,17.04835]
[1778482292016,30.78,80782.58,222.9,0.43849,0.0003,17.05682]
[1778482292212,30.78,80782.58,222.9,0.43849,0.0003,17.05682]
[1778482299931,30.77,80786.03,222.9,0.4395,0.0003,17.0642]
[1778482304939,30.77,80786.84,222.9,0.43973,0.0003,17.0659]
[1778482308362,30.76,80793.44,222.9,0.44167,0.0003,17.07984]
[1778482309119,30.76,80793.44,222.9,0.44167,0.0003,17.07984]
[1778482311205,30.76,80797.56,222.9,0.44289,0.0003,17.08835]
[1778482315331,30.75,80804.02,222.9,0.44479,0.0003,17.10135]
[1778482315393,30.75,80804.02,222.9,0.44479,0.0003,17.10135]
[1778482315497,30.75,80804.02,222.9,0.44479,0.0003,17.10135]
[1778482315501,30.75,80806.75,222.9,0.4456,0.0003,17.10674]
[1778482315993,30.75,80806.75,222.9,0.4456,0.0003,17.10674]
[1778482317014,30.75,80807.16,222.9,0.44572,0.0003,17.10756]
[1778482326488,30.75,80807.52,222.9,0.44582,0.0003,17.10824]
[1778482331523,30.74,80806.41,222.9,0.44549,0.0003,17.10603]
[1778482333203,30.74,80805.14,222.9,0.44511,0.0003,17.10351]
[1778482338572,30.74,80806.04,222.9,0.44537,0.0003,17.10525]
[1778482343607,30.74,80806.02,222.9,0.44536,0.0003,17.10516]
[1778482344216,30.74,80806.02,222.9,0.44536,0.0003,17.10516]
[1778482344344,30.74,80806.02,222.9,0.44536,0.0003,17.10516]
[1778482345621,30.74,80799.14,222.9,0.44332,0.0003,17.09136]
[1778482350656,30.74,80796.14,222.9,0.44244,0.0003,17.08526]
[1778482356698,30.75,80796.03,222.9,0.4424,0.0003,17.07931]
[1778482361865,30.75,80796.0,222.9,0.44239,0.0003,17.07926]
[1778482363377,30.76,80795.41,222.9,0.44223,0.0003,17.07811]
[1778482363585,30.76,80795.41,222.9,0.44223,0.0003,17.07811]
[1778482365313,30.76,80797.64,222.9,0.44289,0.0003,17.08274]
[1778482369184,30.76,80799.44,222.9,0.44343,0.0003,17.08647]
[1778482369559,30.76,80799.44,222.9,0.44343,0.0003,17.08647]
[1778482374827,30.76,80802.36,222.9,0.44429,0.0003,17.0923]
[1778482380869,30.75,80802.33,222.9,0.44426,0.0003,17.09215]
[1778482381439,30.75,80802.33,222.9,0.44426,0.0003,17.09215]
[1778482384897,30.74,80808.69,222.9,0.44614,0.0003,17.10471]
[1778482385904,30.74,80815.97,222.9,0.44831,0.0003,17.11866]
[1778482387153,30.74,80815.23,222.9,0.44809,0.0003,17.11726]
[1778482387160,30.74,80815.23,222.9,0.44809,0.0003,17.11726]
[1778482388362,30.74,80817.07,222.9,0.44863,0.0003,17.12072]
[1778482388414,30.74,80817.07,222.9,0.44863,0.0003,17.12072]
[1778482388505,30.74,80817.07,222.9,0.44863,0.0003,17.12072]
[1778482388519,30.74,80817.07,222.9,0.44863,0.0003,17.12072]
[1778482388527,30.74,80817.07,222.9,0.44863,0.0003,17.12072]
[1778482388536,30.74,80817.07,222.9,0.44863,0.0003,17.12072]
[1778482388608,30.74,80817.07,222.9,0.44863,0.0003,17.12072]
[1778482388618,30.74,80817.07,222.9,0.44863,0.0003,17.12072]
[1778482388675,30.74,80817.07,222.9,0.44863,0.0003,17.12072]
[1778482388676,30.74,80817.07,222.9,0.44863,0.0003,17.12072]
[1778482388925,30.74,80824.88,222.9,0.45096,0.0003,17.13506]
[1778482389219,30.74,80824.88,222.9,0.45096,0.0003,17.13506]
[1778482389932,30.74,80829.16,222.9,0.45223,0.0003,17.14268]
[1778482391891,30.74,80830.51,222.9,0.45263,0.0003,17.14504]
[1778482397539,30.74,80830.61,222.9,0.45266,0.0003,17.1452]
[1778482397547,30.74,80830.53,222.9,0.45263,0.0003,17.14506]
[1778482401947,30.74,80828.99,222.9,0.45217,0.0003,17.14234]
[1778482402607,30.74,80829.88,222.9,0.45244,0.0003,17.1439]
[1778482402671,30.74,80829.88,222.9,0.45244,0.0003,17.1439]
[1778482402732,30.74,80830.0,222.9,0.45247,0.0003,17.1441]
[1778482403548,30.74,80830.0,222.9,0.45247,0.0003,17.1441]
[1778482403631,30.74,80837.28,222.9,0.45464,0.0003,17.15659]
[1778482404827,30.74,80843.44,222.9,0.45648,0.0003,17.16678]
[1778482407090,30.74,80845.85,222.9,0.45719,0.0003,17.17066]
[1778482408882,30.74,80845.83,222.9,0.45719,0.0003,17.17062]
[1778482410387,30.74,80845.88,222.9,0.45721,0.0003,17.17072]
[1778482410664,30.74,80845.88,222.9,0.45721,0.0003,17.17072]
[1778482410781,30.74,80845.88,222.9,0.45721,0.0003,17.17072]
[1778482411079,30.74,80841.82,222.9,0.45598,0.0003,17.15838]
[1778482416114,30.75,80839.96,222.9,0.45544,0.0003,17.15537]
[1778482417909,30.75,80839.96,222.9,0.45544,0.0003,17.15537]
[1778482422774,30.75,80838.79,222.9,0.4551,0.0003,17.15347]
[1778482424838,30.76,80835.02,222.9,0.45398,0.0003,17.14716]
[1778482430214,30.76,80835.55,222.9,0.45414,0.0003,17.14805]
[1778482435249,30.75,80832.87,222.9,0.45334,0.0003,17.14345]
[1778482438244,30.75,80835.08,222.9,0.45399,0.0003,17.14723]
[1778482438482,30.75,80834.28,222.9,0.45375,0.0003,17.14586]
[1778482439277,30.75,80829.94,222.9,0.45246,0.0003,17.13834]
[1778482441271,30.75,80829.76,222.9,0.4524,0.0003,17.13802]
[1778482444313,30.75,80825.18,222.9,0.45104,0.0003,17.12987]
[1778482445967,30.75,80825.18,222.9,0.45104,0.0003,17.12987]
[1778482445978,30.75,80825.18,222.9,0.45104,0.0003,17.12987]
[1778482446088,30.75,80822.93,222.9,0.45037,0.0003,17.1258]
[1778482446327,30.75,80817.81,222.9,0.44884,0.0003,17.11636]
[1778482451938,30.74,80815.14,222.9,0.44803,0.0003,17.11125]
[1778482452537,30.74,80815.18,222.9,0.44804,0.0003,17.1113]
[1778482453646,30.73,80815.18,222.9,0.44803,0.0003,17.11127]
[1778482454194,30.73,80812.26,222.9,0.44716,0.0003,17.10565]
[1778482456571,30.73,80812.35,222.9,0.44718,0.0003,17.1058]
[1778482462440,30.71,80812.53,222.9,0.4472,0.0003,17.10596]
[1778482467476,30.7,80815.18,222.9,0.44797,0.0003,17.11089]
[1778482468949,30.7,80815.18,222.9,0.44797,0.0003,17.11089]
[1778482471561,30.69,80815.53,222.9,0.44806,0.0003,17.11149]
[1778482473518,30.69,80820.1,222.9,0.4494,0.0003,17.11424]
[1778482475941,30.69,80821.41,222.9,0.44979,0.0003,17.11665]
[1778482481577,30.69,80821.47,222.9,0.4498,0.0003,17.11674]
[1778482485776,30.69,80821.65,222.9,0.44985,0.0003,17.11707]
[1778482486027,30.69,80821.65,222.9,0.44985,0.0003,17.11707]
[1778482487974,30.69,80824.77,222.9,0.45078,0.0003,17.12275]
[1778482497047,30.68,80822.41,222.9,0.45007,0.0003,17.11842]
[1778482497088,30.68,80821.99,222.9,0.44995,0.0003,17.11765]
[1778482497092,30.68,80821.99,222.9,0.44995,0.0003,17.11765]
[1778482499463,30.68,80816.94,222.9,0.44844,0.0003,17.10824]
[1778482499536,30.68,80816.94,222.9,0.44844,0.0003,17.10824]
[1778482504738,30.67,80816.58,222.9,0.44831,0.0003,17.10744]
[1778482509773,30.66,80816.3,222.9,0.4482,0.0003,17.10678]
[1778482511787,30.66,80821.02,222.9,0.44961,0.0003,17.1156]
[1778482518836,30.65,80823.44,222.9,0.45033,0.0003,17.12002]
[1778482521283,30.65,80823.67,222.9,0.4504,0.0003,17.12044]
[1778482521532,30.65,80823.67,222.9,0.4504,0.0003,17.12044]
[1778482526892,30.65,80825.49,222.9,0.45093,0.0003,17.12367]
[1778482531927,30.64,80825.91,222.9,0.45103,0.0003,17.11862]
[1778482536962,30.64,80827.71,222.9,0.45156,0.0003,17.12182]
[1778482541997,30.64,80827.61,222.9,0.45153,0.0003,17.12162]
[1778482547032,30.64,80827.47,222.9,0.45148,0.0003,17.12134]
[1778482554083,30.63,80828.13,222.9,0.45167,0.0003,17.12248]
[1778482558063,30.63,80829.61,222.9,0.45211,0.0003,17.12509]
[1778482558111,30.63,80831.23,222.9,0.4526,0.0003,17.12793]
[1778482561132,30.63,80835.22,222.9,0.4538,0.0003,17.13489]
[1778482566515,30.64,80835.28,222.9,0.45383,0.0003,17.13504]
[1778482569071,30.64,80835.55,222.9,0.45391,0.0003,17.13552]
[1778482574223,30.65,80834.98,222.9,0.45376,0.0003,17.13464]
[1778482577244,30.66,80830.65,222.9,0.45247,0.0003,17.12717]
[1778482582675,30.66,80830.13,222.9,0.45232,0.0003,17.12629]
[1778482590335,30.67,80832.49,222.9,0.45305,0.0003,17.13051]
[1778482598391,30.67,80832.42,222.9,0.453,0.0003,17.12458]
[1778482603426,30.67,80831.97,222.9,0.45287,0.0003,17.12382]
[1778482607500,30.67,80834.46,222.9,0.45362,0.0003,17.12813]
[1778482608564,30.67,80835.5,222.9,0.45393,0.0003,17.1299]
[1778482614503,30.68,80836.08,222.9,0.45411,0.0003,17.13096]
[1778482617264,30.68,80836.07,222.9,0.45412,0.0003,17.13096]
[1778482619673,30.69,80836.42,222.9,0.45423,0.0003,17.13158]
[1778482621426,30.69,80840.18,222.9,0.45535,0.0003,17.13792]
[1778482626589,30.7,80840.18,222.9,0.45537,0.0003,17.13801]
[1778482631624,30.71,80838.97,222.9,0.45502,0.0003,17.13606]
[1778482634306,30.71,80838.24,222.9,0.45481,0.0003,17.13486]
[1778482634393,30.71,80838.24,222.9,0.45481,0.0003,17.13486]
[1778482635070,30.71,80838.24,222.9,0.45481,0.0003,17.13486]
[1778482635293,30.71,80837.89,222.9,0.45471,0.0003,17.1343]
[1778482640688,30.72,80838.01,222.9,0.45476,0.0003,17.13457]
[1778482645723,30.73,80839.91,222.9,0.45534,0.0003,17.1378]
[1778482650864,30.73,80839.65,222.9,0.45527,0.0003,17.13739]
[1778482655905,30.74,80839.85,222.9,0.45533,0.0003,17.13203]
[1778482658878,30.75,80841.18,222.9,0.45573,0.0003,17.13425]
[1778482664856,30.76,80841.26,222.9,0.45577,0.0003,17.13448]
[1778482669671,30.76,80840.69,222.9,0.45561,0.0003,17.13358]
[1778482678954,30.78,80841.5,222.9,0.45588,0.0003,17.13503]
[1778482682748,30.78,80841.66,222.9,0.45593,0.0003,17.13532]
[1778482688240,30.79,80841.1,222.9,0.45578,0.0003,17.13445]
[1778482688863,30.79,80841.1,222.9,0.45578,0.0003,17.13447]
[1778482693052,30.79,80841.94,222.9,0.45604,0.0003,17.13587]
[1778482699094,30.8,80844.23,222.9,0.45673,0.0003,17.13966]
[1778482701108,30.81,80849.39,222.9,0.45828,0.0003,17.14787]
[1778482706343,30.81,80850.94,222.9,0.45875,0.0003,17.15033]
[1778482712186,30.83,80852.07,222.9,0.45909,0.0003,17.14637]
[1778482713478,30.83,80852.07,223.0,0.45909,0.0003,17.14637]
[1778482713712,30.83,80852.07,223.4,0.45909,0.0003,17.14637]
[1778482721249,30.84,80852.98,223.4,0.45939,0.0003,17.14788]
[1778482727291,30.86,80852.45,223.4,0.45925,0.0003,17.14715]
[1778482732327,30.86,80852.17,223.4,0.45918,0.0003,17.14679]
[1778482738369,30.88,80853.36,223.4,0.45955,0.0003,17.14869]
[1778482744205,30.88,80853.36,223.4,0.45955,0.0003,17.14869]
[1778482746378,30.89,80852.99,223.4,0.45946,0.0003,17.14821]
[1778482750528,30.89,80853.25,223.4,0.45954,0.0003,17.14863]
[1778482756123,30.91,80853.63,223.4,0.45968,0.0003,17.1493]
[1778482756393,30.91,80853.62,223.4,0.45968,0.0003,17.1493]
[1778482761531,30.91,80856.15,223.4,0.46043,0.0003,17.15309]
[1778482766566,30.91,80856.51,223.4,0.46054,0.0003,17.15363]
[1778482768451,30.91,80856.08,223.4,0.46041,0.0003,17.15299]
[1778482770158,30.91,80856.46,223.4,0.46052,0.0003,17.15356]
[1778482775629,30.91,80857.92,223.4,0.46094,0.0003,17.14993]
[1778482779168,30.91,80857.28,223.4,0.46075,0.0003,17.14899]
[1778482779245,30.91,80857.28,223.4,0.46075,0.0003,17.14899]
[1778482779553,30.91,80857.6,223.4,0.46085,0.0003,17.14946]
[1778482779720,30.91,80857.6,223.4,0.46085,0.0003,17.14946]
[1778482780061,30.91,80857.6,223.4,0.46085,0.0003,17.14946]
[1778482780316,30.91,80853.8,223.4,0.45972,0.0003,17.14379]
[1778482780436,30.91,80853.8,223.4,0.45972,0.0003,17.14379]
[1778482780457,30.91,80853.8,223.4,0.45972,0.0003,17.14379]
[1778482780664,30.91,80849.09,223.4,0.45832,0.0003,17.13657]
[1778482784975,30.92,80846.26,223.4,0.45748,0.0003,17.13216]
[1778482790734,30.92,80846.5,223.4,0.45757,0.0003,17.13261]
[1778482791810,30.92,80846.5,223.4,0.45757,0.0003,17.13261]
[1778482792212,30.92,80846.5,223.4,0.45757,0.0003,17.13261]
[1778482792228,30.92,80846.5,223.4,0.45757,0.0003,17.13261]
[1778482792261,30.92,80846.5,223.4,0.45757,0.0003,17.13261]
[1778482792292,30.93,80846.46,223.4,0.45756,0.0003,17.13256]
[1778482792827,30.93,80846.46,223.4,0.45756,0.0003,17.13256]
[1778482793022,30.93,80846.46,223.4,0.45756,0.0003,17.13256]
[1778482793089,30.93,80846.46,223.4,0.45756,0.0003,17.13256]
[1778482793206,30.93,80846.46,223.4,0.45756,0.0003,17.13256]
[1778482793306,30.92,80827.42,223.4,0.45191,0.0003,17.10077]
[1778482793600,30.92,80827.42,223.4,0.45191,0.0003,17.10077]
[1778482794277,30.92,80827.42,223.4,0.45191,0.0003,17.10077]
[1778482794386,30.92,80827.42,223.4,0.45191,0.0003,17.10077]
[1778482794310,30.92,80820.81,223.4,0.44994,0.0003,17.08891]
[1778482795324,30.92,80820.81,223.4,0.44994,0.0003,17.08891]
[1778482800335,30.91,80819.87,223.4,0.44964,0.0003,17.08707]
[1778482800992,30.91,80819.87,223.4,0.44964,0.0003,17.08707]
[1778482801261,30.91,80819.87,223.4,0.44964,0.0003,17.08707]
[1778482801811,30.91,80815.45,223.4,0.44833,0.0003,17.07886]
[1778482803227,30.91,80815.45,223.4,0.44833,0.0003,17.07886]
[1778482803255,30.91,80815.45,223.4,0.44833,0.0003,17.07886]
[1778482803295,30.91,80815.45,223.4,0.44833,0.0003,17.07886]
[1778482803368,30.9,80811.35,223.4,0.4471,0.0003,17.07105]
[1778482803826,30.9,80815.45,223.4,0.44832,0.0003,17.07881]
[1778482804640,30.9,80815.45,223.4,0.44832,0.0003,17.07881]
[1778482805276,30.9,80815.45,223.4,0.44832,0.0003,17.07881]
[1778482805532,30.9,80816.79,223.4,0.44871,0.0003,17.08127]
[1778482805622,30.9,80816.79,223.4,0.44871,0.0003,17.08127]
[1778482806451,30.9,80816.76,223.4,0.4487,0.0003,17.08121]
[1778482808119,30.9,80813.04,223.4,0.44759,0.0003,17.07419]
[1778482808540,30.89,80811.32,223.4,0.44708,0.0003,17.07089]
[1778482808886,30.89,80811.32,223.4,0.44708,0.0003,17.07089]
[1778482810255,30.89,80810.79,223.4,0.44691,0.0003,17.06984]
[1778482810290,30.89,80810.79,223.4,0.44691,0.0003,17.06984]
[1778482810439,30.89,80810.79,223.4,0.44691,0.0003,17.06984]
[1778482810653,30.89,80809.3,223.4,0.44646,0.0003,17.06691]
[1778482810681,30.89,80809.3,223.4,0.44646,0.0003,17.06691]
[1778482811066,30.89,80798.92,223.4,0.44339,0.0003,17.04633]
[1778482811422,30.89,80798.92,223.4,0.44339,0.0003,17.04633]
[1778482811449,30.89,80798.92,223.4,0.44339,0.0003,17.04633]
[1778482811942,30.89,80798.92,223.4,0.44339,0.0003,17.04633]
[1778482812158,30.89,80798.92,223.4,0.44339,0.0003,17.04633]
[1778482812175,30.89,80785.23,223.4,0.43934,0.0003,17.01767]
[1778482812762,30.89,80785.23,223.4,0.43934,0.0003,17.01767]
[1778482813047,30.89,80785.23,223.4,0.43934,0.0003,17.01767]
[1778482813632,30.89,80783.5,223.4,0.43883,0.0003,17.01395]
[1778482814911,30.89,80788.27,223.4,0.44025,0.0003,17.02424]
[1778482816672,30.89,80788.84,223.4,0.44042,0.0003,17.02548]
[1778482817722,30.89,80788.88,223.4,0.44043,0.0003,17.02558]
[1778482817730,30.89,80788.88,223.4,0.44043,0.0003,17.02558]
[1778482817920,30.89,80788.88,223.4,0.44043,0.0003,17.02558]
[1778482820561,30.9,80791.21,223.4,0.44113,0.0003,17.03056]
[1778482825988,30.91,80790.34,223.4,0.44089,0.0003,17.02884]
[1778482826435,30.91,80790.34,223.4,0.44089,0.0003,17.02884]
[1778482832031,30.91,80792.76,223.4,0.4416,0.0003,17.0282]
[1778482834287,30.92,80792.81,223.4,0.44162,0.0003,17.02832]
[1778482836145,30.92,80792.78,223.4,0.44161,0.0003,17.02829]
[1778482840396,30.92,80796.07,223.4,0.4426,0.0003,17.03516]
[1778482850159,30.93,80796.88,223.4,0.44286,0.0003,17.03695]
[1778482854263,30.94,80798.18,223.4,0.44325,0.0003,17.03965]
[1778482854351,30.94,80798.18,223.4,0.44325,0.0003,17.03965]
[1778482855195,30.94,80793.63,223.4,0.44191,0.0003,17.03032]
[1778482859465,30.96,80791.13,223.4,0.44122,0.0003,17.02543]
[1778482859498,30.96,80790.16,223.4,0.44093,0.0003,17.02341]
[1778482859510,30.96,80790.16,223.4,0.44093,0.0003,17.02341]
[1778482859517,30.96,80790.16,223.4,0.44093,0.0003,17.02341]
[1778482860230,30.97,80778.49,223.4,0.43749,0.00029,16.99824]
[1778482864378,30.97,80777.36,223.4,0.43717,0.00029,16.99582]
[1778482864913,30.97,80777.34,223.4,0.43717,0.00029,16.99581]
[1778482864956,30.97,80777.34,223.4,0.43717,0.00029,16.99581]
[1778482865327,30.97,80777.34,223.4,0.43717,0.00029,16.99581]
[1778482865403,30.97,80771.77,223.4,0.43553,0.00029,16.98332]
[1778482865827,30.97,80771.77,223.4,0.43553,0.00029,16.98332]
[1778482865952,30.97,80771.77,223.4,0.43553,0.00029,16.98332]
[1778482866383,30.97,80771.77,223.4,0.43553,0.00029,16.98332]
[1778482867089,30.98,80768.92,223.4,0.4347,0.00029,16.97683]
[1778482872314,30.99,80774.96,223.4,0.4365,0.00029,16.99074]
[1778482877350,31.0,80773.96,223.4,0.43623,0.00029,16.98863]
[1778482882384,31.01,80772.23,223.4,0.43574,0.00029,16.98485]
[1778482887419,31.01,80771.3,223.4,0.43548,0.00029,16.98288]
[1778482892454,31.02,80772.94,223.4,0.43596,0.00029,16.98089]
[1778482894765,31.03,80771.25,223.4,0.43547,0.00029,16.97711]
[1778482896380,31.03,80771.25,223.4,0.43547,0.00029,16.97711]
[1778482897497,31.03,80765.38,223.4,0.43376,0.00029,16.9637]
[1778482900510,31.04,80769.76,223.4,0.43506,0.00029,16.97388]
[1778482901088,31.04,80769.76,223.4,0.43506,0.00029,16.97388]
[1778482906767,31.04,80769.94,223.4,0.43513,0.00029,16.97441]
[1778482909573,31.05,80775.31,223.4,0.43672,0.00029,16.98661]
[1778482914823,31.05,80779.08,223.4,0.43783,0.00029,16.99501]
[1778482920651,31.06,80774.45,223.4,0.43649,0.00029,16.98487]
[1778482925685,31.07,80774.19,223.4,0.43643,0.00029,16.98438]
[1778482931394,31.07,80774.75,223.4,0.4366,0.00029,16.98571]
[1778482932003,31.07,80774.75,223.4,0.43661,0.00029,16.98575]
[1778482932926,31.07,80775.9,223.4,0.43695,0.00029,16.98831]
[1778482932958,31.07,80775.9,223.4,0.43695,0.00029,16.98831]
[1778482933134,31.07,80775.9,223.4,0.43695,0.00029,16.98831]
[1778482933741,31.08,80784.17,223.4,0.43938,0.00029,17.0064]
[1778482938776,31.08,80783.87,223.4,0.4393,0.00029,17.00581]
[1778482943082,31.08,80783.89,223.4,0.43931,0.00029,17.00589]
[1778482948846,31.09,80783.77,223.4,0.43929,0.00029,17.00571]
[1778482953881,31.09,80783.47,223.4,0.43919,0.00029,16.9993]
[1778482957909,31.1,80777.84,223.4,0.43754,0.00029,16.9871]
[1778482959551,31.1,80777.84,223.4,0.43754,0.00029,16.9871]
[1778482966610,31.11,80775.81,223.4,0.43697,0.00029,16.98277]
[1778482972008,31.11,80778.02,223.4,0.43764,0.00029,16.98777]
[1778482973664,31.11,80778.69,223.4,0.43784,0.00029,16.98926]
[1778482974166,31.11,80778.69,223.4,0.43784,0.00029,16.98926]
[1778482974722,31.12,80778.84,223.4,0.43788,0.00029,16.98962]
[1778482976434,31.12,80778.88,223.4,0.4379,0.00029,16.98971]
[1778482980519,31.12,80775.7,223.4,0.43697,0.00029,16.98277]
[1778482980522,31.12,80775.7,223.4,0.43697,0.00029,16.98277]
[1778482980595,31.12,80775.7,223.4,0.43698,0.00029,16.98281]
[1778482981458,31.13,80768.0,223.4,0.43472,0.00029,16.96549]
[1778482982239,31.13,80768.0,223.4,0.43472,0.00029,16.96549]
[1778482982568,31.13,80761.35,223.4,0.43278,0.00029,16.9501]
[1778482986377,31.13,80761.57,223.4,0.43285,0.00029,16.95069]
[1778482992439,31.14,80763.39,223.4,0.43341,0.00029,16.95513]
[1778482997604,31.15,80761.34,223.4,0.43283,0.00029,16.95048]
[1778483003233,31.16,80759.2,223.4,0.43223,0.00029,16.94564]
[1778483005973,31.17,80759.32,223.4,0.43227,0.00029,16.94595]
[1778483006000,31.17,80759.32,223.4,0.43227,0.00029,16.94595]
[1778483011289,31.18,80760.72,223.4,0.43268,0.00029,16.94361]
[1778483016324,31.18,80761.69,223.4,0.43297,0.00029,16.94588]
[1778483021359,31.17,80761.25,223.4,0.43283,0.00029,16.94482]
[1778483023788,31.17,80760.75,223.4,0.43268,0.00029,16.94363]
[1778483023959,31.17,80760.75,223.4,0.43268,0.00029,16.94363]
[1778483024324,31.17,80760.75,223.4,0.43268,0.00029,16.94363]
[1778483024336,31.17,80760.75,223.4,0.43268,0.00029,16.94363]
[1778483024393,31.17,80760.75,223.4,0.43268,0.00029,16.94363]
[1778483024494,31.18,80746.47,223.4,0.42851,0.00029,16.9092]
[1778483024687,31.18,80746.47,223.4,0.42851,0.00029,16.9092]
[1778483025387,31.18,80742.16,223.4,0.42725,0.00029,16.89844]
[1778483026394,31.18,80742.05,223.4,0.42722,0.00029,16.89818]
[1778483027421,31.18,80742.05,223.4,0.42722,0.00029,16.89818]
[1778483027423,31.18,80742.05,223.4,0.42722,0.00029,16.89818]
[1778483029625,31.18,80740.77,223.4,0.42685,0.00029,16.89498]
[1778483029839,31.18,80738.87,223.4,0.4263,0.00029,16.89017]
[1778483029893,31.18,80738.87,223.4,0.4263,0.00029,16.89017]
[1778483030422,31.18,80741.02,223.4,0.42693,0.00029,16.89569]
[1778483035638,31.19,80743.05,223.4,0.42755,0.00029,16.90097]
[1778483036799,31.2,80748.45,223.4,0.42915,0.00029,16.91454]
[1778483038618,31.2,80749.08,223.4,0.42934,0.00029,16.91614]
[1778483042515,31.22,80744.68,223.4,0.42809,0.00029,16.90554]
[1778483044529,31.22,80739.58,223.4,0.42662,0.00029,16.89286]
[1778483044884,31.22,80739.58,223.4,0.42662,0.00029,16.89286]
[1778483047550,31.23,80744.28,223.4,0.42801,0.00029,16.90485]
[1778483055606,31.26,80744.17,223.4,0.42804,0.00029,16.90504]
[1778483063662,31.28,80745.08,223.4,0.42836,0.00029,16.90774]
[1778483068670,31.29,80744.87,223.4,0.42832,0.00029,16.90738]
[1778483074740,31.31,80745.53,223.4,0.42854,0.00029,16.90358]
[1778483079775,31.32,80743.93,223.4,0.42811,0.00029,16.89989]
[1778483082247,31.33,80742.63,223.4,0.42774,0.00029,16.89671]
[1778483082496,31.33,80742.63,223.4,0.42774,0.00029,16.89671]
[1778483090629,31.35,80743.42,223.4,0.42802,0.00029,16.89913]
[1778483096167,31.37,80740.89,223.4,0.42733,0.00029,16.89317]
[1778483100680,31.38,80739.96,223.4,0.4271,0.00029,16.89114]
[1778483100858,31.38,80740.51,223.4,0.42726,0.00029,16.89252]
[1778483100894,31.38,80740.51,223.4,0.42726,0.00029,16.89252]
[1778483100904,31.38,80740.51,223.4,0.42726,0.00029,16.89252]
[1778483100910,31.38,80740.51,223.4,0.42726,0.00029,16.89252]
[1778483100968,31.38,80740.51,223.4,0.42726,0.00029,16.89252]
[1778483101145,31.38,80740.51,223.4,0.42726,0.00029,16.89252]
[1778483101413,31.38,80740.51,223.4,0.42726,0.00029,16.89252]
[1778483101502,31.38,80740.51,223.4,0.42726,0.00029,16.89252]
[1778483101604,31.39,80735.65,223.4,0.42588,0.00029,16.8805]
[1778483101730,31.39,80735.65,223.4,0.42588,0.00029,16.8805]
[1778483101772,31.39,80735.65,223.4,0.42588,0.00029,16.8805]
[1778483102612,31.39,80735.65,223.4,0.42588,0.00029,16.8805]
[1778483102615,31.39,80735.65,223.4,0.42588,0.00029,16.8805]
[1778483102621,31.39,80721.95,223.4,0.42191,0.00029,16.84487]
[1778483103199,31.39,80721.95,223.4,0.42191,0.00029,16.84487]
[1778483103201,31.39,80721.95,223.4,0.42191,0.00029,16.84487]
[1778483104127,31.4,80721.81,223.4,0.42188,0.00029,16.84453]
[1778483104205,31.4,80721.81,223.4,0.42188,0.00029,16.84453]
[1778483104462,31.4,80721.81,223.4,0.42188,0.00029,16.84453]
[1778483105570,31.4,80721.27,223.4,0.42173,0.00029,16.84313]
[1778483105673,31.4,80727.23,223.4,0.42346,0.00029,16.85891]
[1778483106179,31.4,80727.23,223.4,0.42346,0.00029,16.85891]
[1778483108740,31.4,80732.23,223.4,0.42491,0.00029,16.87192]
[1778483110520,31.4,80731.63,223.4,0.42474,0.00029,16.8704]
[1778483110524,31.4,80731.63,223.4,0.42474,0.00029,16.8704]
[1778483110587,31.4,80731.63,223.4,0.42474,0.00029,16.8704]
[1778483111618,31.41,80722.06,223.4,0.42198,0.00029,16.84542]
[1778483112495,31.41,80722.06,223.4,0.42198,0.00029,16.84542]
[1778483112528,31.41,80722.06,223.4,0.42198,0.00029,16.84542]
[1778483112673,31.41,80722.06,223.4,0.42198,0.00029,16.84542]
[1778483112616,31.41,80717.97,223.4,0.4208,0.00029,16.83451]
[1778483112989,31.41,80717.97,223.4,0.4208,0.00029,16.83451]
[1778483113094,31.41,80717.97,223.4,0.4208,0.00029,16.83451]
[1778483113189,31.41,80718.05,223.4,0.42082,0.00029,16.83472]
[1778483114395,31.41,80718.05,223.4,0.42082,0.00029,16.83472]
[1778483114474,31.44,80714.01,223.4,0.41973,0.00029,16.8244]
[1778483115000,31.44,80714.01,223.4,0.41973,0.00029,16.8244]
[1778483115070,31.44,80713.33,223.4,0.41953,0.00029,16.82255]
[1778483116710,31.44,80713.33,223.4,0.41953,0.00029,16.82255]
[1778483116935,31.44,80713.88,223.4,0.41972,0.00029,16.82428]
[1778483116950,31.44,80713.88,223.4,0.41972,0.00029,16.82428]
[1778483117088,31.44,80713.88,223.4,0.41972,0.00029,16.82428]
[1778483117152,31.45,80714.5,223.4,0.4199,0.00029,16.82599]
[1778483123096,31.45,80716.71,223.4,0.42056,0.00029,16.83216]
[1778483123745,31.45,80716.71,223.4,0.42056,0.00029,16.83216]
[1778483127399,31.46,80715.94,223.4,0.42034,0.00029,16.83016]
[1778483127500,31.46,80717.06,223.4,0.42067,0.00029,16.83324]
[1778483133169,31.46,80719.26,223.4,0.4213,0.00029,16.8334]
[1778483133752,31.46,80719.26,223.4,0.4213,0.00029,16.8334]
[1778483133755,31.46,80719.26,223.4,0.4213,0.00029,16.8334]
[1778483139211,31.47,80718.77,223.4,0.42118,0.00029,16.83228]
[1778483143736,31.48,80718.69,223.4,0.42116,0.00029,16.83216]
[1778483143760,31.48,80718.69,223.4,0.42116,0.00029,16.83216]
[1778483143762,31.48,80718.36,223.4,0.42107,0.00029,16.83131]
[1778483144243,31.48,80718.36,223.4,0.42107,0.00029,16.83131]
[1778483144246,31.48,80718.15,223.4,0.42102,0.00029,16.83078]
[1778483146214,31.48,80718.15,223.4,0.42102,0.00029,16.83078]
[1778483146455,31.48,80718.15,223.4,0.42102,0.00029,16.83078]
[1778483147092,31.48,80715.74,223.4,0.42033,0.00029,16.82435]
[1778483147630,31.48,80706.78,223.4,0.41775,0.00029,16.79979]
[1778483148894,31.48,80704.61,223.4,0.41712,0.00029,16.79373]
[1778483150786,31.5,80701.77,223.4,0.41635,0.00029,16.78617]
[1778483150819,31.5,80701.77,223.4,0.41635,0.00029,16.78617]
[1778483151614,31.5,80701.77,223.4,0.41635,0.00029,16.78617]
[1778483151696,31.52,80701.72,223.4,0.41638,0.00029,16.78645]
[1778483152231,31.52,80701.72,223.4,0.41638,0.00029,16.78645]
[1778483152342,31.52,80701.72,223.4,0.41638,0.00029,16.78645]
[1778483153585,31.52,80700.78,223.4,0.41611,0.00029,16.78379]
[1778483153615,31.52,80700.78,223.4,0.41611,0.00029,16.78379]
[1778483153665,31.52,80698.87,223.4,0.41557,0.00029,16.77843]
[1778483156629,31.53,80700.53,223.4,0.41608,0.00029,16.78343]
[1778483159989,31.54,80700.61,223.4,0.41614,0.00029,16.78402]
[1778483160024,31.54,80700.61,223.4,0.41614,0.00029,16.78402]
[1778483160088,31.54,80700.61,223.4,0.41614,0.00029,16.78402]
[1778483160090,31.54,80700.61,223.4,0.41614,0.00029,16.78402]
[1778483160327,31.54,80700.61,223.4,0.41614,0.00029,16.78402]
[1778483160367,31.55,80706.66,223.4,0.41788,0.00029,16.80099]
[1778483162235,31.55,80708.61,223.4,0.41845,0.00029,16.80642]
[1778483162344,31.55,80708.61,223.4,0.41845,0.00029,16.80642]
[1778483162474,31.55,80708.61,223.4,0.41845,0.00029,16.80642]
[1778483163927,31.55,80711.42,223.4,0.41926,0.00029,16.81414]
[1778483166053,31.55,80711.62,223.4,0.41932,0.00029,16.81472]
[1778483170928,31.55,80711.62,223.4,0.41933,0.00029,16.8148]
[1778483171088,31.55,80711.62,223.4,0.41933,0.00029,16.8148]
[1778483171099,31.55,80711.62,223.4,0.41933,0.00029,16.8148]
[1778483172737,31.55,80708.69,223.4,0.41849,0.00029,16.80681]
[1778483173419,31.56,80707.31,223.4,0.4181,0.00029,16.80302]
[1778483176549,31.56,80709.28,223.4,0.41868,0.00029,16.80856]
[1778483184543,31.61,80707.43,223.4,0.41828,0.00029,16.80469]
[1778483186109,31.61,80707.43,223.4,0.41828,0.00029,16.80469]
[1778483186965,31.61,80706.35,223.4,0.41798,0.00029,16.80176]
[1778483192599,31.63,80702.98,223.4,0.41703,0.00029,16.78695]
[1778483192916,31.63,80702.98,223.4,0.41703,0.00029,16.78695]
[1778483195218,31.64,80705.31,223.4,0.41774,0.00029,16.79377]
[1778483196625,31.64,80708.02,223.4,0.41852,0.00029,16.80128]
[1778483196793,31.64,80708.02,223.4,0.41852,0.00029,16.80128]
[1778483197088,31.65,80709.8,223.4,0.41903,0.00029,16.80618]
[1778483199431,31.65,80713.17,223.4,0.42002,0.00029,16.81553]
[1778483206020,31.67,80713.2,223.4,0.42008,0.00029,16.81599]
[1778483206128,31.67,80713.2,223.4,0.42008,0.00029,16.81599]
[1778483206532,31.67,80713.2,223.4,0.42008,0.00029,16.81599]
[1778483206602,31.67,80713.2,223.4,0.42008,0.00029,16.81599]
[1778483207090,31.67,80709.5,223.4,0.41902,0.00029,16.80601]
[1778483207098,31.67,80709.5,223.4,0.41902,0.00029,16.80601]
[1778483207120,31.67,80709.5,223.4,0.41902,0.00029,16.80601]
[1778483207160,31.67,80709.5,223.4,0.41902,0.00029,16.80601]
[1778483207216,31.67,80709.5,223.4,0.41902,0.00029,16.80601]
[1778483207705,31.68,80704.16,223.4,0.41752,0.00029,16.79154]
[1778483208133,31.68,80704.16,223.4,0.41752,0.00029,16.79154]
[1778483210700,31.68,80701.05,223.4,0.41663,0.00029,16.78293]
[1778483212740,31.69,80696.16,223.4,0.41524,0.00029,16.76925]
[1778483212837,31.69,80696.16,223.4,0.41524,0.00029,16.76925]
[1778483213747,31.7,80696.13,223.4,0.41527,0.00029,16.76944]
[1778483214152,31.7,80696.13,223.4,0.41527,0.00029,16.76944]
[1778483214155,31.7,80696.13,223.4,0.41527,0.00029,16.76944]
[1778483214161,31.7,80696.13,223.4,0.41527,0.00029,16.76944]
[1778483214754,31.71,80691.6,223.4,0.414,0.00029,16.75677]
[1778483215449,31.71,80691.6,223.4,0.414,0.00029,16.75677]
[1778483215500,31.71,80691.6,223.4,0.414,0.00029,16.75677]
[1778483215901,31.72,80691.44,223.4,0.41399,0.00029,16.75665]
[1778483216862,31.72,80691.45,223.4,0.414,0.00029,16.75672]
[1778483218518,31.73,80691.49,223.4,0.41401,0.00029,16.75687]
[1778483222810,31.73,80696.29,223.4,0.4154,0.00029,16.77073]
[1778483223226,31.73,80696.29,223.4,0.4154,0.00029,16.77073]
[1778483223956,31.73,80696.9,223.4,0.41558,0.00029,16.77248]
[1778483224146,31.73,80696.9,223.4,0.41558,0.00029,16.77248]
[1778483225698,31.73,80698.43,223.4,0.41602,0.00029,16.77682]
[1778483225999,31.73,80700.1,223.4,0.4165,0.00029,16.78153]
[1778483226839,31.74,80702.32,223.4,0.41714,0.00029,16.78776]
[1778483231766,31.74,80704.84,223.4,0.41787,0.00029,16.79482]
[1778483232038,31.74,80704.84,223.4,0.41787,0.00029,16.79487]
[1778483232552,31.74,80704.84,223.4,0.41787,0.00029,16.79487]
[1778483232673,31.74,80704.84,223.4,0.41787,0.00029,16.79487]
[1778483232821,31.74,80704.84,223.4,0.41787,0.00029,16.79487]
[1778483233889,31.74,80711.22,223.4,0.4197,0.00029,16.81233]
[1778483234858,31.74,80711.22,223.4,0.4197,0.00029,16.81233]
[1778483238250,31.74,80708.0,223.4,0.41879,0.00029,16.80363]
[1778483243698,31.75,80705.43,223.4,0.41806,0.00029,16.79669]
[1778483243799,31.77,80705.5,223.4,0.41814,0.00029,16.79736]
[1778483244161,31.77,80705.5,223.4,0.41814,0.00029,16.79736]
[1778483250001,31.79,80704.87,223.4,0.41803,0.00029,16.79628]
[1778483251173,31.79,80704.87,223.4,0.41803,0.00029,16.79628]
[1778483252016,31.8,80709.49,223.4,0.41933,0.00029,16.80306]
[1778483257498,31.82,80709.78,223.4,0.41948,0.00029,16.80445]
[1778483258088,31.82,80709.81,223.4,0.41949,0.00029,16.80459]
[1778483262848,31.83,80705.68,223.4,0.41832,0.00029,16.79343]
[1778483268128,31.83,80710.13,223.4,0.41961,0.00029,16.80568]
[1778483273163,31.84,80709.21,223.4,0.41936,0.00029,16.80329]
[1778483278198,31.84,80710.24,223.4,0.41966,0.00029,16.80617]
[1778483280705,31.84,80710.24,223.4,0.41966,0.00029,16.80617]
[1778483281206,31.85,80710.2,223.4,0.41966,0.00029,16.80612]
[1778483282702,31.85,80710.2,223.4,0.41966,0.00029,16.80612]
[1778483288268,31.85,80711.57,223.4,0.42007,0.00029,16.80995]
[1778483294311,31.86,80709.81,223.4,0.41958,0.00029,16.80533]
[1778483299346,31.86,80712.12,223.4,0.42025,0.00029,16.81164]
[1778483306028,31.86,80712.15,223.4,0.42026,0.00029,16.81175]
[1778483308352,31.87,80712.15,223.4,0.42028,0.00029,16.81188]
[1778483311164,31.87,80708.32,223.4,0.41919,0.00029,16.8016]
[1778483316892,31.87,80706.95,223.4,0.41878,0.00029,16.79211]
[1778483316908,31.87,80706.95,223.4,0.41878,0.00029,16.79211]
[1778483317109,31.87,80706.92,223.4,0.41878,0.00029,16.79206]
[1778483319235,31.88,80701.07,223.4,0.41711,0.00028,16.77605]
[1778483321932,31.88,80700.85,223.4,0.41706,0.00028,16.7755]
[1778483322510,31.88,80700.17,223.4,0.41687,0.00028,16.77368]
[1778483324355,31.88,80699.84,223.4,0.41678,0.00028,16.77279]
[1778483324569,31.88,80699.84,223.4,0.41678,0.00028,16.77279]
[1778483329830,31.89,80695.9,223.4,0.41567,0.00028,16.76189]
[1778483330129,31.89,80696.14,223.4,0.41575,0.00028,16.76267]
[1778483335601,31.9,80696.87,223.4,0.41598,0.00028,16.76487]
[1778483340636,31.9,80700.11,223.4,0.41692,0.00028,16.77406]
[1778483345671,31.91,80702.64,223.4,0.41765,0.00028,16.78121]
[1778483350422,31.91,80702.55,223.4,0.41764,0.00028,16.78106]
[1778483350460,31.91,80702.55,223.4,0.41764,0.00028,16.78106]
[1778483351819,31.92,80704.17,223.4,0.4181,0.00028,16.78553]
[1778483352804,31.92,80703.04,223.4,0.41778,0.00028,16.78245]
[1778483352808,31.92,80703.04,223.4,0.41778,0.00028,16.78245]
[1778483352812,31.92,80703.04,223.4,0.41778,0.00028,16.78245]
[1778483352827,31.92,80703.04,223.4,0.41778,0.00028,16.78245]
[1778483352875,31.92,80703.04,223.4,0.41778,0.00028,16.78245]
[1778483352907,31.92,80703.04,223.4,0.41778,0.00028,16.78245]
[1778483352907,31.92,80703.04,223.4,0.41778,0.00028,16.78245]
[1778483352912,31.92,80703.04,223.4,0.41778,0.00028,16.78245]
[1778483352931,31.92,80703.04,223.4,0.41778,0.00028,16.78245]
[1778483353058,31.92,80703.18,223.4,0.41783,0.00028,16.78286]
[1778483353097,31.92,80703.18,223.4,0.41783,0.00028,16.78286]
[1778483353241,31.92,80703.18,223.4,0.41783,0.00028,16.78286]
[1778483353254,31.92,80703.18,223.4,0.41783,0.00028,16.78286]
[1778483353374,31.92,80703.18,223.4,0.41783,0.00028,16.78286]
[1778483353499,31.92,80703.18,223.4,0.41783,0.00028,16.78286]
[1778483353558,31.92,80703.18,223.4,0.41783,0.00028,16.78286]
[1778483353698,31.92,80703.18,223.4,0.41783,0.00028,16.78286]
[1778483353848,31.92,80703.18,223.4,0.41783,0.00028,16.78286]
[1778483353863,31.92,80703.18,223.4,0.41783,0.00028,16.78286]
[1778483353980,31.92,80703.18,223.4,0.41783,0.00028,16.78286]
[1778483353958,31.92,80733.93,223.4,0.4266,0.00029,16.86329]
[1778483354241,31.92,80733.93,223.4,0.4266,0.00029,16.86329]
[1778483354829,31.92,80733.93,223.4,0.4266,0.00029,16.86329]
[1778483354847,31.92,80733.93,223.4,0.4266,0.00029,16.86329]
[1778483354947,31.92,80742.51,223.4,0.42906,0.00029,16.88432]
[1778483355254,31.92,80742.51,223.4,0.42906,0.00029,16.88432]
[1778483355312,31.92,80742.51,223.4,0.42906,0.00029,16.88432]
[1778483355741,31.92,80738.5,223.4,0.42792,0.00029,16.87462]
[1778483357094,31.92,80739.07,223.4,0.42808,0.00029,16.87605]
[1778483357098,31.92,80739.07,223.4,0.42808,0.00029,16.87605]
[1778483357229,31.92,80739.07,223.4,0.42808,0.00029,16.87605]
[1778483358358,31.93,80739.48,223.4,0.42821,0.00029,16.87709]
[1778483358762,31.93,80745.17,223.4,0.42984,0.00029,16.89083]
[1778483359445,31.93,80745.17,223.4,0.42984,0.00029,16.89083]
[1778483359604,31.93,80745.17,223.4,0.42984,0.00029,16.89083]
[1778483359616,31.93,80745.17,223.4,0.42984,0.00029,16.89083]
[1778483361774,31.93,80747.77,223.4,0.43059,0.00029,16.89706]
[1778483361783,31.93,80747.77,223.4,0.43059,0.00029,16.89706]
[1778483362961,31.93,80747.84,223.4,0.43061,0.00029,16.89725]
[1778483368832,31.94,80749.3,223.4,0.43106,0.00029,16.90088]
[1778483371154,31.95,80749.33,223.4,0.43107,0.00029,16.90101]
[1778483377896,31.91,80750.93,223.4,0.43141,0.00029,16.89818]
[1778483383939,31.91,80749.36,223.4,0.43097,0.00029,16.89461]
[1778483389981,31.92,80749.19,223.4,0.43095,0.00029,16.8944]
[1778483395017,31.93,80749.22,223.4,0.43098,0.00029,16.89463]
[1778483400052,31.94,80749.48,223.4,0.43108,0.00029,16.8954]
[1778483401226,31.94,80749.48,223.4,0.43108,0.00029,16.8954]
[1778483403712,31.95,80749.49,223.4,0.43109,0.00029,16.89549]
[1778483403756,31.95,80749.49,223.4,0.43109,0.00029,16.89549]
[1778483404076,31.95,80749.49,223.4,0.4311,0.00029,16.89556]
[1778483404092,31.95,80749.49,223.4,0.4311,0.00029,16.89556]
[1778483404104,31.95,80749.49,223.4,0.4311,0.00029,16.89556]
[1778483404738,31.95,80749.49,223.4,0.4311,0.00029,16.89556]
[1778483404929,31.95,80749.49,223.4,0.4311,0.00029,16.89556]
[1778483405030,31.95,80760.13,223.4,0.43414,0.00029,16.91997]
[1778483407349,31.95,80761.06,223.4,0.4344,0.00029,16.92203]
[1778483407407,31.95,80761.06,223.4,0.4344,0.00029,16.92203]
[1778483409581,31.94,80760.23,223.4,0.43415,0.00029,16.92008]
[1778483415663,31.93,80762.54,223.4,0.43479,0.00029,16.92508]
[1778483419449,31.92,80762.7,223.4,0.4348,0.00029,16.92522]
[1778483425230,31.89,80760.3,223.4,0.43407,0.00029,16.91951]
[1778483426721,31.89,80760.3,223.4,0.43407,0.00029,16.91951]
[1778483427244,31.89,80750.0,223.4,0.4311,0.00029,16.8957]
[1778483431170,31.9,80746.36,223.4,0.43007,0.00029,16.88721]
[1778483431316,31.9,80746.36,223.4,0.43007,0.00029,16.88721]
[1778483432244,31.9,80746.16,223.4,0.43,0.00029,16.88095]
[1778483432421,31.9,80746.16,223.4,0.43,0.00029,16.88095]
[1778483432428,31.9,80746.16,223.4,0.43,0.00029,16.88095]
[1778483432469,31.9,80746.16,223.4,0.43,0.00029,16.88095]
[1778483433743,31.9,80738.27,223.4,0.42775,0.00029,16.86194]
[1778483434119,31.9,80738.27,223.4,0.42775,0.00029,16.86194]
[1778483440336,31.92,80737.93,223.4,0.42769,0.00029,16.86145]
[1778483444479,31.93,80737.57,223.4,0.42761,0.00029,16.86071]
[1778483445371,31.93,80743.03,223.4,0.42918,0.00029,16.87406]
[1778483448500,31.94,80749.28,223.4,0.43099,0.00029,16.88902]
[1778483450391,31.94,80751.86,223.4,0.43172,0.00029,16.895]
[1778483451088,31.93,80752.45,223.4,0.43188,0.00029,16.89632]
[1778483451383,31.93,80752.45,223.4,0.43188,0.00029,16.89632]
[1778483451387,31.93,80752.45,223.4,0.43188,0.00029,16.89632]
[1778483451472,31.93,80752.45,223.4,0.43188,0.00029,16.89632]
[1778483451617,31.93,80752.45,223.4,0.43188,0.00029,16.89632]
[1778483451637,31.93,80752.45,223.4,0.43188,0.00029,16.89632]
[1778483452992,31.93,80755.73,223.4,0.43281,0.00029,16.90383]
[1778483452651,31.93,80759.91,223.4,0.434,0.00029,16.91329]
[1778483454181,31.92,80760.49,223.4,0.43416,0.00029,16.9145]
[1778483454434,31.92,80768.11,223.4,0.43634,0.00029,16.93142]
[1778483456713,31.92,80769.23,223.4,0.43667,0.00029,16.93389]
[1778483456757,31.92,80769.23,223.4,0.43667,0.00029,16.93389]
[1778483457239,31.92,80771.01,223.4,0.43718,0.00029,16.93775]
[1778483457845,31.92,80771.01,223.4,0.43718,0.00029,16.93775]
[1778483457872,31.92,80781.46,223.4,0.44018,0.00029,16.95987]
[1778483459749,31.92,80781.77,223.4,0.44027,0.00029,16.96051]
[1778483461242,31.92,80781.96,223.4,0.44033,0.00029,16.96091]
[1778483461390,31.92,80781.96,223.4,0.44033,0.00029,16.96091]
[1778483461483,31.92,80775.51,223.4,0.43847,0.00029,16.94741]
[1778483466519,31.91,80773.42,223.4,0.43784,0.00029,16.94276]
[1778483468916,31.91,80773.16,223.4,0.43776,0.00029,16.94216]
[1778483475093,31.89,80773.01,223.4,0.43769,0.00029,16.94163]
[1778483481503,31.87,80772.94,223.4,0.43762,0.00029,16.94116]
[1778483484273,31.86,80773.74,223.4,0.43783,0.00029,16.94276]
[1778483486928,31.86,80772.33,223.4,0.43742,0.00029,16.93964]
[1778483487336,31.85,80772.22,223.4,0.43737,0.00029,16.93933]
[1778483492720,31.84,80773.36,223.4,0.43765,0.00029,16.93574]
[1778483498762,31.82,80774.7,223.4,0.438,0.00029,16.9384]
[1778483503797,31.81,80774.69,223.4,0.43797,0.00029,16.93821]
[1778483508832,31.8,80774.73,223.4,0.43795,0.00029,16.93808]
[1778483513867,31.78,80775.57,223.4,0.43817,0.00029,16.93971]
[1778483518902,31.77,80775.57,223.4,0.43815,0.00029,16.93955]
[1778483523938,31.76,80774.82,223.4,0.43791,0.00029,16.93778]
[1778483528973,31.75,80775.0,223.4,0.43794,0.00029,16.93802]
[1778483534008,31.74,80777.62,223.4,0.43867,0.00029,16.94347]
[1778483539045,31.73,80775.1,223.4,0.43792,0.00029,16.93795]
[1778483541305,31.73,80776.41,223.4,0.4383,0.00029,16.94077]
[1778483541729,31.73,80776.41,223.4,0.4383,0.00029,16.94077]
[1778483548901,31.74,80776.42,223.4,0.43831,0.00029,16.94084]
[1778483548905,31.74,80776.42,223.4,0.43831,0.00029,16.94084]
[1778483550000,31.74,80776.88,223.4,0.43845,0.00029,16.94183]
[1778483555157,31.74,80777.41,223.4,0.43858,0.00029,16.93716]
[1778483560192,31.74,80777.49,223.4,0.43861,0.00029,16.93736]
[1778483566171,31.74,80777.55,223.4,0.43863,0.00029,16.93751]
[1778483566369,31.74,80775.11,223.4,0.43793,0.00029,16.9323]
[1778483572276,31.75,80775.68,223.4,0.4381,0.00029,16.93358]
[1778483573524,31.75,80775.68,223.4,0.4381,0.00029,16.93358]
[1778483573528,31.75,80775.68,223.4,0.4381,0.00029,16.93358]
[1778483574291,31.75,80771.37,223.4,0.43686,0.00029,16.92428]
[1778483576943,31.75,80770.01,223.4,0.43647,0.00029,16.92132]
[1778483580333,31.75,80763.23,223.4,0.43452,0.00029,16.90626]
[1778483585368,31.74,80762.91,223.4,0.43439,0.00029,16.90532]
[1778483590403,31.72,80764.0,223.4,0.43468,0.00029,16.90755]
[1778483595731,31.72,80763.97,223.4,0.43465,0.00029,16.90736]
[1778483601301,31.7,80763.77,223.4,0.43455,0.00029,16.90663]
[1778483606965,31.69,80764.13,223.4,0.43463,0.00029,16.90725]
[1778483612353,31.67,80763.97,223.4,0.43453,0.00029,16.90082]
[1778483617592,31.66,80762.56,223.4,0.43409,0.00029,16.89741]
[1778483622802,31.65,80762.56,223.4,0.43407,0.00029,16.8973]
[1778483629676,31.63,80763.0,223.4,0.43416,0.00029,16.89799]
[1778483635718,31.62,80762.62,223.4,0.43402,0.00029,16.89693]
[1778483641760,31.61,80764.46,223.4,0.43453,0.00029,16.90091]
[1778483647700,31.6,80764.69,223.4,0.43458,0.00029,16.90134]
[1778483652838,31.6,80767.56,223.4,0.43541,0.00029,16.90779]
[1778483657873,31.61,80764.71,223.4,0.4346,0.00029,16.90146]
[1778483663180,31.6,80764.74,223.4,0.43459,0.00029,16.90142]
[1778483666832,31.6,80759.18,223.4,0.43297,0.00029,16.88868]
[1778483666978,31.6,80759.18,223.4,0.43297,0.00029,16.88868]
[1778483672597,31.61,80759.48,223.4,0.43305,0.00029,16.88364]
[1778483678013,31.62,80759.19,223.4,0.43299,0.00029,16.88311]
[1778483683050,31.62,80759.32,223.4,0.43304,0.00029,16.88351]
[1778483688084,31.63,80759.08,223.4,0.43299,0.00029,16.88307]
[1778483693119,31.63,80759.29,223.4,0.43305,0.00029,16.88361]
[1778483693928,31.63,80759.29,223.4,0.43305,0.00029,16.88361]
[1778483693936,31.63,80759.29,223.4,0.43305,0.00029,16.88361]
[1778483693986,31.63,80759.29,223.4,0.43305,0.00029,16.88361]
[1778483694126,31.63,80754.96,223.4,0.4318,0.00029,16.87357]
[1778483694504,31.63,80754.96,223.4,0.4318,0.00029,16.87357]
[1778483694516,31.63,80754.96,223.4,0.4318,0.00029,16.87357]
[1778483694762,31.63,80754.96,223.4,0.4318,0.00029,16.87357]
[1778483694829,31.63,80754.96,223.4,0.4318,0.00029,16.87357]
[1778483694873,31.63,80754.96,223.4,0.4318,0.00029,16.87357]
[1778483695133,31.63,80745.97,223.4,0.42921,0.00029,16.85217]
[1778483696099,31.63,80745.97,223.4,0.42921,0.00029,16.85217]
[1778483696542,31.64,80745.36,223.4,0.42904,0.00029,16.85073]
[1778483697942,31.64,80745.48,223.4,0.42908,0.00029,16.85107]
[1778483701185,31.63,80745.72,223.4,0.42913,0.00029,16.85151]
[1778483703104,31.63,80745.81,223.4,0.42915,0.00029,16.85168]
[1778483703856,31.62,80746.13,223.4,0.42923,0.00029,16.85236]
[1778483703951,31.62,80746.13,223.4,0.42923,0.00029,16.85236]
[1778483703994,31.62,80746.13,223.4,0.42923,0.00029,16.85236]
[1778483704300,31.63,80745.8,223.4,0.42914,0.00029,16.8516]
[1778483705204,31.63,80740.18,223.4,0.42751,0.00029,16.83782]
[1778483708662,31.63,80739.88,223.4,0.42742,0.00029,16.83708]
[1778483708694,31.63,80739.88,223.4,0.42742,0.00029,16.83708]
[1778483708715,31.63,80739.88,223.4,0.42742,0.00029,16.83708]
[1778483709068,31.63,80739.88,223.4,0.42742,0.00029,16.83708]
[1778483709092,31.63,80739.88,223.4,0.42742,0.00029,16.83708]
[1778483709106,31.63,80739.88,223.4,0.42742,0.00029,16.83708]
[1778483712052,31.63,80740.41,223.4,0.42758,0.00029,16.83843]
[1778483713806,31.63,80740.2,223.4,0.42752,0.00029,16.83792]
[1778483713895,31.63,80740.2,223.4,0.42752,0.00029,16.83792]
[1778483714268,31.63,80743.35,223.4,0.42844,0.00029,16.84572]
[1778483719302,31.62,80745.94,223.4,0.42916,0.00029,16.85179]
[1778483724831,31.61,80746.13,223.4,0.42919,0.00029,16.85206]
[1778483729089,31.6,80746.16,223.4,0.42918,0.00029,16.85204]
[1778483734786,31.59,80748.73,223.4,0.42987,0.00029,16.8521]
[1778483738187,31.58,80749.3,223.4,0.43,0.00029,16.85324]
[1778483738266,31.58,80749.3,223.4,0.43,0.00029,16.85324]
[1778483738273,31.58,80749.3,223.4,0.43,0.00029,16.85324]
[1778483738419,31.57,80750.09,223.4,0.43022,0.00029,16.85505]
[1778483738450,31.57,80750.09,223.4,0.43022,0.00029,16.85505]
[1778483739034,31.57,80750.09,223.4,0.43022,0.00029,16.85505]
[1778483739271,31.57,80750.09,223.4,0.43022,0.00029,16.85505]
[1778483739313,31.57,80759.77,223.4,0.43303,0.00029,16.87786]
[1778483739442,31.57,80767.9,223.4,0.43539,0.00029,16.89634]
[1778483740660,31.57,80767.9,223.4,0.43539,0.00029,16.89634]
[1778483740714,31.57,80767.9,223.4,0.43539,0.00029,16.89634]
[1778483742276,31.57,80768.98,223.4,0.43571,0.00029,16.89877]
[1778483742298,31.57,80763.81,223.4,0.4342,0.00029,16.88707]
[1778483744343,31.57,80763.61,223.4,0.43413,0.00029,16.88657]
[1778483753540,31.54,80759.95,223.4,0.43301,0.00029,16.87775]
[1778483759945,31.53,80760.09,223.4,0.43303,0.00029,16.8779]
[1778483761247,31.52,80760.06,223.4,0.43301,0.00029,16.87774]
[1778483761619,31.52,80760.06,223.4,0.43299,0.00029,16.87765]
[1778483766340,31.52,80756.47,223.4,0.43194,0.00029,16.86922]
[1778483766374,31.52,80756.47,223.4,0.43194,0.00029,16.86922]
[1778483767080,31.52,80752.42,223.4,0.43076,0.00029,16.85964]
[1778483773134,31.53,80749.49,223.4,0.42994,0.00029,16.85284]
[1778483773383,31.53,80749.49,223.4,0.42994,0.00029,16.85284]
[1778483773515,31.53,80749.21,223.4,0.42987,0.00029,16.85226]
[1778483773894,31.53,80749.21,223.4,0.42987,0.00029,16.85226]
[1778483773995,31.53,80745.88,223.4,0.42891,0.00029,16.84418]
[1778483778141,31.53,80745.5,223.4,0.4288,0.00029,16.84328]
[1778483778194,31.53,80745.5,223.4,0.4288,0.00029,16.84328]
[1778483778198,31.53,80745.5,223.4,0.4288,0.00029,16.84328]
[1778483780329,31.54,80746.7,223.4,0.42916,0.00029,16.84626]
[1778483780394,31.54,80746.7,223.4,0.42916,0.00029,16.84626]
[1778483780373,31.54,80747.04,223.4,0.42926,0.00029,16.84713]
[1778483781872,31.54,80746.17,223.4,0.42901,0.00029,16.84502]
[1778483781886,31.54,80746.17,223.4,0.42901,0.00029,16.84502]
[1778483782743,31.54,80741.31,223.4,0.4276,0.00029,16.83309]
[1778483784044,31.54,80741.31,223.4,0.4276,0.00029,16.83309]
[1778483784153,31.54,80741.31,223.4,0.4276,0.00029,16.83309]
[1778483784182,31.54,80741.31,223.4,0.4276,0.00029,16.83309]
[1778483784235,31.54,80741.31,223.4,0.4276,0.00029,16.83309]
[1778483784430,31.54,80741.31,223.4,0.4276,0.00029,16.83309]
[1778483784479,31.54,80740.9,223.4,0.42748,0.00029,16.83209]
[1778483784502,31.54,80740.9,223.4,0.42748,0.00029,16.83209]
[1778483784519,31.54,80740.9,223.4,0.42748,0.00029,16.83209]
[1778483784550,31.54,80740.9,223.4,0.42748,0.00029,16.83209]
[1778483784706,31.54,80740.9,223.4,0.42748,0.00029,16.83209]
[1778483784757,31.54,80723.76,223.4,0.42252,0.00029,16.78825]
[1778483786101,31.54,80715.27,223.4,0.42007,0.00029,16.7656]
[1778483787133,31.54,80715.27,223.4,0.42007,0.00029,16.7656]
[1778483788190,31.55,80715.12,223.4,0.42003,0.00029,16.76525]
[1778483793914,31.55,80714.34,223.4,0.4198,0.00029,16.7574]
[1778483794099,31.55,80714.34,223.4,0.4198,0.00029,16.7574]
[1778483794671,31.55,80714.23,223.4,0.41977,0.00029,16.75716]
[1778483799232,31.56,80714.15,223.4,0.41976,0.00029,16.75704]
[1778483800450,31.56,80714.52,223.4,0.41987,0.00029,16.7581]
[1778483800698,31.56,80714.51,223.4,0.41987,0.00029,16.75807]
[1778483802224,31.56,80714.73,223.4,0.41994,0.00029,16.7587]
[1778483802968,31.56,80715.96,223.4,0.4203,0.00029,16.76208]
[1778483802986,31.56,80715.96,223.4,0.4203,0.00029,16.76208]
[1778483803159,31.56,80715.96,223.4,0.4203,0.00029,16.76208]
[1778483803170,31.56,80715.96,223.4,0.4203,0.00029,16.76208]
[1778483803246,31.56,80715.96,223.4,0.4203,0.00029,16.76208]
[1778483803526,31.57,80715.09,223.4,0.42005,0.00029,16.75976]
[1778483803541,31.57,80715.09,223.4,0.42005,0.00029,16.75976]
[1778483803648,31.57,80715.09,223.4,0.42005,0.00029,16.75976]
[1778483803653,31.57,80715.09,223.4,0.42005,0.00029,16.75976]
[1778483803694,31.57,80715.09,223.4,0.42005,0.00029,16.75976]
[1778483803840,31.57,80715.09,223.4,0.42005,0.00029,16.75976]
[1778483803890,31.57,80700.71,223.4,0.4159,0.00029,16.71994]
[1778483804897,31.57,80692.89,223.4,0.41365,0.00029,16.69757]
[1778483806952,31.57,80692.07,223.4,0.41342,0.00029,16.69524]
[1778483807279,31.57,80692.07,223.4,0.41342,0.00029,16.69524]
[1778483808557,31.57,80692.22,223.4,0.41348,0.00029,16.69583]
[1778483808702,31.57,80692.22,223.4,0.41348,0.00029,16.69583]
[1778483808778,31.57,80692.22,223.4,0.41348,0.00029,16.69583]
[1778483808966,31.57,80692.22,223.4,0.41348,0.00029,16.69583]
[1778483809504,31.57,80688.37,223.4,0.41237,0.00029,16.68458]
[1778483809612,31.57,80688.37,223.4,0.41237,0.00029,16.68458]
[1778483810090,31.57,80688.37,223.4,0.41237,0.00029,16.68458]
[1778483810091,31.57,80688.37,223.4,0.41237,0.00029,16.68458]
[1778483811087,31.58,80697.7,223.4,0.41507,0.00029,16.71171]
[1778483811791,31.58,80697.7,223.4,0.41507,0.00029,16.71171]
[1778483815874,31.59,80697.4,223.4,0.41501,0.00029,16.71106]
[1778483815924,31.59,80697.4,223.4,0.41501,0.00029,16.71106]
[1778483815955,31.59,80697.4,223.4,0.41501,0.00029,16.71106]
[1778483815972,31.59,80697.4,223.4,0.41501,0.00029,16.71106]
[1778483816189,31.59,80698.37,223.4,0.41528,0.00029,16.71382]
[1778483818251,31.59,80702.36,223.4,0.41644,0.00029,16.72517]
[1778483818260,31.59,80702.36,223.4,0.41644,0.00029,16.72517]
[1778483819074,31.59,80702.16,223.4,0.41639,0.00029,16.7247]
[1778483819089,31.59,80702.16,223.4,0.41639,0.00029,16.7247]
[1778483819210,31.59,80707.66,223.4,0.41798,0.00029,16.74008]
[1778483820588,31.59,80710.87,223.4,0.41891,0.00029,16.74892]
[1778483820648,31.59,80710.87,223.4,0.41891,0.00029,16.74892]
[1778483821075,31.59,80710.87,223.4,0.41891,0.00029,16.74892]
[1778483823661,31.6,80710.1,223.4,0.41869,0.00029,16.7469]
[1778483823678,31.6,80710.1,223.4,0.41869,0.00029,16.7469]
[1778483823855,31.6,80710.1,223.4,0.41869,0.00029,16.7469]
[1778483823870,31.6,80710.1,223.4,0.41869,0.00029,16.7469]
[1778483823889,31.6,80710.1,223.4,0.41869,0.00029,16.7469]
[1778483823991,31.6,80710.1,223.4,0.41869,0.00029,16.7469]
[1778483824001,31.6,80710.1,223.4,0.41869,0.00029,16.7469]
[1778483824278,31.6,80710.1,223.4,0.41869,0.00029,16.7469]
[1778483824411,31.6,80712.72,223.4,0.41946,0.00029,16.75413]
[1778483825038,31.6,80724.55,223.4,0.42287,0.00029,16.78572]
[1778483826335,31.6,80724.55,223.4,0.42287,0.00029,16.78572]
[1778483826741,31.6,80725.99,223.4,0.4233,0.00029,16.78953]
[1778483826817,31.6,80725.99,223.4,0.4233,0.00029,16.78953]
[1778483826994,31.6,80725.99,223.4,0.4233,0.00029,16.78953]
[1778483827189,31.6,80735.86,223.4,0.42615,0.00029,16.81482]
[1778483830075,31.61,80740.99,223.4,0.42766,0.00029,16.82779]
[1778483833337,31.62,80740.33,223.4,0.42749,0.00029,16.82631]
[1778483836971,31.63,80740.34,223.4,0.42751,0.00029,16.82649]
[1778483837089,31.63,80740.34,223.4,0.42751,0.00029,16.82649]
[1778483837685,31.63,80743.48,223.4,0.42842,0.00029,16.83427]
[1778483837691,31.63,80743.48,223.4,0.42842,0.00029,16.83427]
[1778483837705,31.63,80743.48,223.4,0.42842,0.00029,16.83427]
[1778483838134,31.63,80750.32,223.4,0.43041,0.00029,16.85085]
[1778483838723,31.63,80750.32,223.4,0.43041,0.00029,16.85085]
[1778483839964,31.63,80749.73,223.4,0.43023,0.00029,16.84941]
[1778483843629,31.63,80749.04,223.4,0.43003,0.00029,16.84774]
[1778483846190,31.64,80741.82,223.4,0.42796,0.00029,16.83032]
[1778483851225,31.65,80741.35,223.4,0.42783,0.00029,16.82353]
[1778483856260,31.66,80743.36,223.4,0.42843,0.00029,16.82861]
[1778483858274,31.66,80747.54,223.4,0.42963,0.00029,16.83872]
[1778483863309,31.65,80746.42,223.4,0.4293,0.00029,16.83594]
[1778483868344,31.65,80746.53,223.4,0.42932,0.00029,16.83614]
[1778483873379,31.65,80743.95,223.4,0.42859,0.00029,16.82997]
[1778483879421,31.66,80747.85,223.4,0.42974,0.00029,16.8396]
[1778483884456,31.67,80750.42,223.4,0.43051,0.00029,16.84592]
[1778483891508,31.66,80748.9,223.4,0.43003,0.00029,16.84198]
[1778483895533,31.65,80753.35,223.4,0.43129,0.00029,16.8524]
[1778483897713,31.64,80752.1,223.4,0.43092,0.00029,16.84938]
[1778483902843,31.63,80751.42,223.4,0.4307,0.00029,16.84761]
[1778483903589,31.63,80757.77,223.4,0.43253,0.00029,16.86243]
[1778483906921,31.62,80758.86,223.4,0.43284,0.00029,16.86488]
[1778483908624,31.62,80764.32,223.4,0.43442,0.00029,16.87739]
[1778483912263,31.63,80764.58,223.4,0.43451,0.00029,16.87803]
[1778483913659,31.63,80769.37,223.4,0.43588,0.00029,16.88296]
[1778483914733,31.63,80769.37,223.4,0.43588,0.00029,16.88296]
[1778483915191,31.63,80769.37,223.4,0.43588,0.00029,16.88296]
[1778483921122,31.64,80770.67,223.4,0.43627,0.00029,16.88593]
[1778483926373,31.64,80770.82,223.4,0.43633,0.00029,16.88633]
[1778483926571,31.64,80770.82,223.4,0.43633,0.00029,16.88633]
[1778483927083,31.64,80770.86,223.4,0.43634,0.00029,16.88645]
[1778483927090,31.64,80770.86,223.4,0.43634,0.00029,16.88645]
[1778483927110,31.64,80770.86,223.4,0.43634,0.00029,16.88645]
[1778483927605,31.64,80773.72,223.4,0.43717,0.00029,16.89271]
[1778483928480,31.64,80773.72,223.4,0.43717,0.00029,16.89271]
[1778483928555,31.65,80782.62,223.4,0.43976,0.00029,16.91176]
[1778483929092,31.65,80782.62,223.4,0.43976,0.00029,16.91176]
[1778483929101,31.65,80782.62,223.4,0.43976,0.00029,16.91176]
[1778483934807,31.65,80784.8,223.4,0.4404,0.00029,16.91632]
[1778483937648,31.65,80784.34,223.4,0.44026,0.00029,16.91537]
[1778483942863,31.65,80785.9,223.4,0.44072,0.00029,16.91863]
[1778483948307,31.65,80785.3,223.4,0.44054,0.00029,16.91738]
[1778483955578,31.65,80781.75,223.4,0.43952,0.00029,16.91]
[1778483955589,31.65,80781.75,223.4,0.43952,0.00029,16.91]
[1778483959687,31.65,80781.35,223.4,0.43941,0.00029,16.90919]
[1778483959785,31.65,80781.35,223.4,0.43941,0.00029,16.90919]
[1778483959864,31.65,80781.35,223.4,0.43941,0.00029,16.90919]
[1778483960989,31.65,80788.02,223.4,0.44135,0.00029,16.92307]
[1778483961809,31.65,80788.02,223.4,0.44135,0.00029,16.92307]
[1778483962068,31.65,80788.02,223.4,0.44135,0.00029,16.92307]
[1778483962508,31.65,80788.02,223.4,0.44135,0.00029,16.92307]
[1778483962523,31.65,80788.02,223.4,0.44135,0.00029,16.92307]
[1778483963003,31.65,80793.89,223.4,0.44305,0.00029,16.93494]
[1778483964901,31.65,80794.99,223.4,0.44337,0.00029,16.93713]
[1778483964939,31.65,80794.99,223.4,0.44337,0.00029,16.93713]
[1778483971061,31.65,80796.02,223.4,0.44365,0.00029,16.9333]
[1778483976096,31.65,80796.58,223.4,0.44381,0.00029,16.93438]
[1778483980005,31.65,80796.4,223.4,0.44375,0.00029,16.93402]
[1778483983145,31.65,80800.27,223.4,0.44488,0.00029,16.94159]
[1778483983640,31.65,80800.27,223.4,0.44488,0.00029,16.94159]
[1778483983642,31.65,80800.27,223.4,0.44488,0.00029,16.94159]
[1778483983649,31.65,80800.27,223.4,0.44488,0.00029,16.94159]
[1778483987028,31.65,80803.36,223.4,0.44578,0.00029,16.94755]
[1778483987465,31.65,80803.36,223.4,0.44578,0.00029,16.94755]
[1778483987495,31.65,80803.36,223.4,0.44578,0.00029,16.94755]
[1778483987567,31.65,80803.36,223.4,0.44578,0.00029,16.94755]
[1778483987593,31.65,80803.36,223.4,0.44578,0.00029,16.94755]
[1778483987610,31.65,80803.36,223.4,0.44578,0.00029,16.94755]
[1778483987617,31.65,80803.36,223.4,0.44578,0.00029,16.94755]
[1778483987815,31.65,80806.14,223.4,0.44659,0.00029,16.95283]
[1778483988180,31.65,80814.01,223.4,0.44888,0.00029,16.96741]
[1778483994222,31.64,80815.08,223.4,0.44918,0.00029,16.96926]
[1778483998632,31.64,80817.51,223.4,0.44988,0.00029,16.97359]
[1778484000508,31.64,80817.58,223.4,0.4499,0.00029,16.97369]
[1778484000540,31.64,80817.58,223.4,0.4499,0.00029,16.97369]
[1778484000823,31.63,80817.2,223.4,0.44978,0.00029,16.97299]
[1778484002278,31.63,80821.61,223.4,0.45107,0.00029,16.98078]
[1778484003079,31.63,80821.61,223.4,0.45107,0.00029,16.98078]
[1778484003093,31.63,80821.61,223.4,0.45107,0.00029,16.98078]
[1778484008321,31.63,80821.67,223.4,0.45108,0.00029,16.98083]
[1778484013357,31.62,80820.49,223.4,0.45072,0.00029,16.9787]
[1778484018392,31.61,80821.08,223.4,0.45088,0.00029,16.97967]
[1778484023426,31.61,80821.02,223.4,0.45085,0.00029,16.97952]
[1778484028462,31.6,80821.61,223.4,0.45101,0.00029,16.98048]
[1778484033497,31.59,80819.04,223.4,0.45023,0.00029,16.97005]
[1778484038532,31.59,80819.39,223.4,0.45032,0.00029,16.97061]
[1778484040062,31.58,80819.33,223.4,0.4503,0.00029,16.97049]
[1778484040073,31.58,80819.33,223.4,0.4503,0.00029,16.97049]
[1778484040088,31.58,80819.33,223.4,0.4503,0.00029,16.97049]
[1778484040693,31.58,80819.33,223.4,0.4503,0.00029,16.97049]
[1778484040548,31.59,80815.16,223.4,0.44908,0.00029,16.96301]
[1778484040952,31.59,80815.16,223.4,0.44908,0.00029,16.96301]
[1778484041554,31.59,80803.67,223.4,0.44573,0.00029,16.94159]
[1778484047596,31.59,80802.85,223.4,0.44549,0.00029,16.94001]
[1778484052631,31.59,80802.85,223.4,0.44549,0.00029,16.94002]
[1778484056576,31.59,80802.92,223.4,0.44551,0.00029,16.94015]
[1778484061524,31.58,80807.54,223.4,0.44685,0.00029,16.94891]
[1778484062702,31.58,80800.68,223.4,0.44485,0.00029,16.93576]
[1778484067737,31.58,80800.38,223.4,0.44476,0.00029,16.93518]
[1778484072777,31.58,80800.63,223.4,0.44484,0.00029,16.93568]
[1778484077809,31.58,80800.96,223.4,0.44493,0.00029,16.93633]
[1778484082844,31.59,80802.35,223.4,0.44534,0.00029,16.93904]
[1778484083845,31.59,80802.35,223.4,0.44534,0.00029,16.93904]
[1778484084994,31.59,80802.6,223.4,0.44542,0.00029,16.93953]
[1778484085186,31.59,80802.6,223.4,0.44542,0.00029,16.93953]
[1778484085189,31.59,80802.6,223.4,0.44542,0.00029,16.93953]
[1778484086102,31.59,80808.94,223.4,0.44727,0.00029,16.95157]
[1778484088887,31.59,80814.41,223.4,0.44887,0.00029,16.96169]
[1778484093924,31.6,80814.46,223.4,0.44888,0.00029,16.95599]
[1778484100973,31.6,80814.3,223.4,0.44884,0.00029,16.95577]
[1778484106008,31.61,80814.21,223.4,0.44883,0.00029,16.95566]
[1778484110332,31.61,80813.91,223.4,0.44874,0.00029,16.95513]
[1778484110883,31.61,80813.91,223.4,0.44874,0.00029,16.95514]
[1778484113391,31.61,80813.91,223.4,0.44875,0.00029,16.95515]
[1778484113400,31.61,80813.91,223.4,0.44875,0.00029,16.95515]
[1778484113404,31.61,80813.91,223.4,0.44875,0.00029,16.95515]
[1778484113445,31.61,80813.91,223.4,0.44875,0.00029,16.95515]
[1778484113567,31.61,80813.91,223.4,0.44875,0.00029,16.95515]
[1778484113963,31.61,80814.59,223.4,0.44895,0.00029,16.95641]
[1778484114094,31.61,80814.59,223.4,0.44895,0.00029,16.95641]
[1778484114109,31.61,80814.59,223.4,0.44895,0.00029,16.95641]
[1778484114154,31.61,80814.59,223.4,0.44895,0.00029,16.95641]
[1778484114214,31.61,80814.59,223.4,0.44895,0.00029,16.95641]
[1778484114297,31.61,80814.59,223.4,0.44895,0.00029,16.95641]
[1778484114522,31.61,80814.59,223.4,0.44895,0.00029,16.95641]
[1778484114536,31.61,80789.96,223.4,0.44176,0.00029,16.90895]
[1778484115674,31.61,80789.96,223.4,0.44176,0.00029,16.90895]
[1778484115721,31.61,80789.96,223.4,0.44176,0.00029,16.90895]
[1778484115715,31.61,80777.7,223.4,0.43819,0.00029,16.8833]
[1778484116405,31.61,80769.32,223.4,0.43576,0.00029,16.86498]
[1778484117652,31.62,80760.0,223.4,0.43306,0.00029,16.84393]
[1778484118095,31.62,80760.0,223.4,0.43306,0.00029,16.84393]
[1778484123324,31.63,80759.05,223.4,0.4328,0.00029,16.84186]
[1778484125749,31.63,80758.9,223.4,0.43276,0.00029,16.84157]
[1778484128907,31.63,80758.84,223.4,0.43275,0.00029,16.8415]
[1778484130813,31.63,80763.84,223.4,0.43421,0.00029,16.85296]
[1778484132488,31.63,80763.4,223.4,0.43407,0.00029,16.85192]
[1778484132509,31.63,80763.4,223.4,0.43407,0.00029,16.85192]
[1778484134238,31.63,80755.64,223.4,0.43181,0.00029,16.83395]
[1778484140246,31.64,80755.68,223.4,0.43186,0.00029,16.8343]
[1778484145783,31.65,80755.77,223.4,0.43191,0.00029,16.83468]
[1778484151323,31.63,80759.03,223.4,0.43279,0.00029,16.83609]
[1778484153236,31.63,80758.88,223.4,0.43274,0.00029,16.8357]
[1778484153314,31.63,80758.88,223.4,0.43274,0.00029,16.8357]
[1778484153392,31.63,80758.88,223.4,0.43274,0.00029,16.8357]
[1778484153485,31.63,80758.88,223.4,0.43274,0.00029,16.8357]
[1778484153749,31.63,80758.88,223.4,0.43274,0.00029,16.8357]
[1778484153808,31.63,80752.83,223.4,0.43098,0.00029,16.82154]
[1778484154126,31.63,80752.83,223.4,0.43098,0.00029,16.82154]
[1778484154166,31.63,80752.83,223.4,0.43098,0.00029,16.82154]
[1778484154184,31.63,80752.83,223.4,0.43098,0.00029,16.82154]
[1778484154195,31.63,80752.83,223.4,0.43098,0.00029,16.82154]
[1778484154301,31.63,80752.83,223.4,0.43098,0.00029,16.82154]
[1778484154344,31.63,80739.92,223.4,0.42724,0.00029,16.79022]
[1778484155786,31.63,80733.87,223.4,0.42549,0.00029,16.77508]
[1778484157446,31.63,80731.52,223.4,0.42481,0.00029,16.7691]
[1778484157847,31.64,80731.53,223.4,0.42482,0.00029,16.76915]
[1778484158182,31.64,80731.53,223.4,0.42482,0.00029,16.76915]
[1778484158187,31.64,80731.53,223.4,0.42482,0.00029,16.76915]
[1778484160166,31.64,80736.56,223.4,0.42628,0.00029,16.78194]
[1778484166261,31.64,80736.51,223.4,0.42628,0.00029,16.78192]
[1778484171465,31.65,80738.23,223.4,0.42679,0.00029,16.78635]
[1778484176500,31.65,80738.36,223.4,0.42684,0.00029,16.78675]
[1778484181535,31.66,80742.18,223.4,0.42795,0.00029,16.79628]
[1778484185871,31.66,80741.24,223.4,0.42769,0.00029,16.794]
[1778484185895,31.66,80741.24,223.4,0.42769,0.00029,16.794]
[1778484186722,31.66,80741.24,223.4,0.42769,0.00029,16.794]
[1778484186823,31.66,80741.39,223.4,0.42774,0.00029,16.79444]
[1778484187055,31.66,80741.39,223.4,0.42774,0.00029,16.79444]
[1778484188058,31.66,80744.35,223.4,0.4286,0.00029,16.8017]
[1778484190855,31.67,80748.61,223.4,0.42985,0.00029,16.81216]
[1778484195088,31.68,80752.09,223.4,0.43089,0.00029,16.82068]
[1778484200669,31.68,80753.05,223.4,0.43115,0.00029,16.82286]
[1778484205704,31.67,80753.03,223.4,0.43113,0.00029,16.82269]
[1778484208511,31.67,80754.98,223.4,0.43169,0.00029,16.82719]
[1778484213761,31.65,80756.15,223.4,0.43197,0.00029,16.82379]
[1778484218796,31.64,80758.45,223.4,0.43261,0.00029,16.82894]
[1778484221008,31.63,80758.1,223.4,0.43249,0.00029,16.82804]
[1778484221018,31.63,80758.1,223.4,0.43249,0.00029,16.82804]
[1778484221128,31.63,80758.1,223.4,0.43249,0.00029,16.82804]
[1778484221593,31.63,80758.1,223.4,0.43249,0.00029,16.82804]
[1778484227860,31.62,80760.81,223.4,0.43324,0.00029,16.83401]
[1778484235916,31.6,80760.73,223.4,0.43317,0.00029,16.83348]
[1778484240951,31.58,80761.04,223.4,0.43323,0.00029,16.83398]
[1778484241958,31.58,80766.12,223.4,0.4347,0.00029,16.84553]
[1778484246993,31.57,80766.99,223.4,0.43493,0.00029,16.84732]
[1778484253035,31.56,80767.64,223.4,0.43509,0.00029,16.84859]
[1778484258070,31.55,80768.06,223.4,0.4352,0.00029,16.8494]
[1778484263106,31.54,80769.75,223.4,0.43567,0.00029,16.85308]
[1778484265460,31.54,80769.75,223.4,0.43567,0.00029,16.85308]
[1778484265585,31.54,80769.75,223.4,0.43567,0.00029,16.85308]
[1778484265894,31.54,80769.75,223.4,0.43567,0.00029,16.85308]
[1778484265975,31.54,80769.75,223.4,0.43567,0.00029,16.85308]
[1778484266948,31.54,80769.75,223.4,0.43567,0.00029,16.85306]
[1778484266987,31.54,80769.75,223.4,0.43567,0.00029,16.85306]
[1778484267134,31.55,80758.67,223.4,0.43247,0.00029,16.828]
[1778484272169,31.56,80757.43,223.4,0.4321,0.00029,16.81937]
[1778484277204,31.56,80758.32,223.4,0.43236,0.00029,16.8214]
[1778484281097,31.55,80759.96,223.4,0.43282,0.00029,16.82512]
[1778484288281,31.54,80762.55,223.4,0.43355,0.00029,16.83088]
[1778484293316,31.53,80761.39,223.4,0.43319,0.00029,16.82809]
[1778484298351,31.53,80762.44,223.4,0.43348,0.00029,16.83039]
[1778484301486,31.52,80769.76,223.4,0.43561,0.00029,16.84695]
[1778484303085,31.53,80771.1,223.4,0.43601,0.00029,16.84995]
[1778484303112,31.53,80771.1,223.4,0.43601,0.00029,16.84995]
[1778484303134,31.53,80771.1,223.4,0.43601,0.00029,16.84995]
[1778484303399,31.53,80771.1,223.4,0.43601,0.00029,16.84995]
[1778484310435,31.53,80771.32,223.4,0.43608,0.00029,16.85052]
[1778484311099,31.53,80771.32,223.4,0.43608,0.00029,16.85052]
[1778484316477,31.53,80770.99,223.4,0.43599,0.00029,16.84984]
[1778484320508,31.54,80763.79,223.4,0.4339,0.00029,16.83363]
[1778484325543,31.53,80763.03,223.4,0.43366,0.00029,16.83183]
[1778484333054,31.53,80762.85,223.4,0.4336,0.00029,16.83136]
[1778484333599,31.52,80757.39,223.4,0.43198,0.00029,16.81275]
[1778484338634,31.52,80755.13,223.4,0.43131,0.00029,16.80731]
[1778484341105,31.51,80755.26,223.4,0.43134,0.00029,16.80757]
[1778484344286,31.51,80755.19,223.4,0.43131,0.00029,16.80738]
[1778484344383,31.51,80755.19,223.4,0.43131,0.00029,16.80738]
[1778484347213,31.51,80752.21,223.4,0.43044,0.00029,16.80027]
[1778484347463,31.51,80752.21,223.4,0.43044,0.00029,16.80027]
[1778484353739,31.53,80747.55,223.4,0.42912,0.00029,16.78928]
[1778484358774,31.54,80747.55,223.4,0.42914,0.00029,16.78945]
[1778484359977,31.54,80747.55,223.4,0.42914,0.00029,16.78945]
[1778484365823,31.55,80748.02,223.4,0.42931,0.00029,16.79082]
[1778484366807,31.55,80748.02,223.4,0.42931,0.00029,16.79082]
[1778484371125,31.56,80747.76,223.4,0.42925,0.00029,16.79034]
[1778484375291,31.56,80747.81,223.4,0.42928,0.00029,16.79059]
[1778484381935,31.57,80748.32,223.4,0.42946,0.00029,16.79203]
[1778484389088,31.58,80750.47,223.4,0.4301,0.00029,16.79732]
[1778484390460,31.58,80753.44,223.4,0.43097,0.00029,16.80445]
[1778484390586,31.58,80753.44,223.4,0.43097,0.00029,16.80445]
[1778484391000,31.58,80761.29,223.4,0.43323,0.00029,16.81693]
[1778484392010,31.58,80772.92,223.4,0.43662,0.00029,16.84312]
[1778484394082,31.59,80775.84,223.4,0.43747,0.00029,16.8495]
[1778484395088,31.59,80776.1,223.4,0.43755,0.00029,16.85007]
[1778484395994,31.59,80776.1,223.4,0.43755,0.00029,16.85007]
[1778484396006,31.59,80776.1,223.4,0.43755,0.00029,16.85007]
[1778484396025,31.59,80776.1,223.4,0.43755,0.00029,16.85007]
[1778484396059,31.59,80776.1,223.4,0.43755,0.00029,16.85007]
[1778484396228,31.59,80775.58,223.4,0.4374,0.00029,16.84894]
[1778484397043,31.59,80771.09,223.4,0.43609,0.00029,16.8391]
[1778484397692,31.59,80771.09,223.4,0.43609,0.00029,16.8391]
[1778484397700,31.59,80771.09,223.4,0.43609,0.00029,16.8391]
[1778484403085,31.59,80769.32,223.4,0.43558,0.00029,16.83519]
[1778484408120,31.59,80771.77,223.4,0.4363,0.00029,16.84065]
[1778484413233,31.59,80772.43,223.4,0.43649,0.00029,16.84215]
[1778484414509,31.59,80772.43,223.4,0.43649,0.00029,16.84215]
[1778484414716,31.59,80772.43,223.4,0.43649,0.00029,16.84215]
[1778484415273,31.59,80772.5,223.4,0.43652,0.00029,16.84231]
[1778484415601,31.59,80772.5,223.4,0.43652,0.00029,16.84231]
[1778484421294,31.59,80775.88,223.4,0.4375,0.00029,16.8497]
[1778484427336,31.59,80776.0,223.4,0.43754,0.00029,16.84996]
[1778484432372,31.59,80777.81,223.4,0.43807,0.00029,16.85388]
[1778484438413,31.59,80776.96,223.4,0.43782,0.00029,16.85205]
[1778484443448,31.59,80773.63,223.4,0.43685,0.00029,16.84481]
[1778484448483,31.59,80772.79,223.4,0.4366,0.00029,16.84297]
[1778484453519,31.59,80773.26,223.4,0.43672,0.00029,16.83813]
[1778484458553,31.59,80771.54,223.4,0.43622,0.00029,16.83435]
[1778484463884,31.6,80773.44,223.4,0.43677,0.00029,16.83854]
[1778484466399,31.6,80769.05,223.4,0.43549,0.00029,16.82883]
[1778484471583,31.6,80769.6,223.4,0.43565,0.00029,16.83005]
[1778484471918,31.6,80769.6,223.4,0.43565,0.00029,16.83005]
[1778484472108,31.6,80769.6,223.4,0.43565,0.00029,16.83005]
[1778484472147,31.6,80763.73,223.4,0.43394,0.00029,16.81682]
[1778484472235,31.6,80763.73,223.4,0.43394,0.00029,16.81682]
[1778484472377,31.6,80763.73,223.4,0.43394,0.00029,16.81682]
[1778484472385,31.6,80763.73,223.4,0.43394,0.00029,16.81682]
[1778484472393,31.6,80763.73,223.4,0.43394,0.00029,16.81682]
[1778484472651,31.6,80752.91,223.4,0.43079,0.00029,16.79163]
[1778484474963,31.6,80745.99,223.4,0.42879,0.00029,16.77503]
[1778484475877,31.6,80745.99,223.4,0.42879,0.00029,16.77503]
[1778484476342,31.6,80745.06,223.4,0.42852,0.00029,16.77278]
[1778484477243,31.6,80745.96,223.4,0.42878,0.00029,16.775]
[1778484482501,31.61,80744.71,223.4,0.42843,0.00029,16.77206]
[1778484484375,31.61,80742.38,223.4,0.42776,0.00029,16.76638]
[1778484484381,31.61,80742.38,223.4,0.42776,0.00029,16.76638]
[1778484484401,31.61,80742.38,223.4,0.42776,0.00029,16.76638]
[1778484484506,31.61,80742.38,223.4,0.42776,0.00029,16.76638]
[1778484484512,31.61,80742.38,223.4,0.42776,0.00029,16.76638]
[1778484484533,31.61,80742.38,223.4,0.42776,0.00029,16.76638]
[1778484484544,31.61,80742.38,223.4,0.42776,0.00029,16.76638]
[1778484485202,31.61,80735.1,223.4,0.42565,0.00029,16.74816]
[1778484486087,31.61,80735.1,223.4,0.42565,0.00029,16.74816]
[1778484486189,31.61,80730.22,223.4,0.42423,0.00029,16.73569]
[1778484486403,31.61,80730.22,223.4,0.42423,0.00029,16.73569]
[1778484487251,31.61,80729.83,223.4,0.42412,0.00029,16.73468]
[1778484489109,31.61,80728.62,223.4,0.42376,0.00029,16.73155]
[1778484494375,31.61,80729.01,223.4,0.42387,0.00029,16.73253]
[1778484494736,31.61,80729.01,223.4,0.42387,0.00029,16.73253]
[1778484499841,31.6,80727.69,223.4,0.42349,0.00029,16.72907]
[1778484504876,31.6,80728.87,223.4,0.42382,0.00029,16.73207]
[1778484505235,31.6,80728.87,223.4,0.42382,0.00029,16.73207]
[1778484506457,31.6,80728.87,223.4,0.42382,0.00029,16.73207]
[1778484506558,31.6,80728.87,223.4,0.42382,0.00029,16.73206]
[1778484511930,31.59,80727.81,223.4,0.42347,0.00029,16.72326]
[1778484517972,31.59,80727.56,223.4,0.42338,0.00029,16.72248]
[1778484520554,31.59,80727.56,223.4,0.42338,0.00029,16.72248]
[1778484520574,31.59,80727.56,223.4,0.42338,0.00029,16.72248]
[1778484520610,31.59,80727.56,223.4,0.42338,0.00029,16.72248]
[1778484520661,31.59,80727.56,223.4,0.42338,0.00029,16.72248]
[1778484522625,31.58,80723.09,223.4,0.42205,0.00029,16.71047]
[1778484525355,31.57,80723.73,223.4,0.42223,0.00029,16.71212]
[1778484525555,31.57,80723.73,223.4,0.42223,0.00029,16.71212]
[1778484531063,31.57,80725.22,223.4,0.42265,0.00029,16.71591]
[1778484536098,31.56,80726.39,223.4,0.42297,0.00029,16.71887]
[1778484541133,31.56,80725.1,223.4,0.42258,0.00029,16.71537]
[1778484546168,31.55,80724.31,223.4,0.42234,0.00029,16.71319]
[1778484550870,31.55,80724.11,223.4,0.42228,0.00029,16.7126]
[1778484551724,31.55,80723.71,223.4,0.42216,0.00029,16.7115]
[1778484557245,31.54,80723.11,223.4,0.42197,0.00029,16.70982]
[1778484558477,31.54,80722.04,223.4,0.42166,0.00029,16.70697]
[1778484561414,31.54,80724.03,223.4,0.42223,0.00029,16.7122]
[1778484561449,31.54,80724.03,223.4,0.42223,0.00029,16.7122]
[1778484564891,31.54,80721.47,223.4,0.42148,0.00029,16.70538]
[1778484570337,31.54,80721.75,223.4,0.42156,0.00029,16.70609]
[1778484573298,31.54,80721.72,223.4,0.42152,0.00029,16.70009]
[1778484574159,31.54,80721.72,223.4,0.42152,0.00029,16.70009]
[1778484574284,31.54,80721.72,223.4,0.42152,0.00029,16.70009]
[1778484574247,31.54,80721.49,223.4,0.42145,0.00029,16.69945]
[1778484575062,31.54,80717.12,223.4,0.42018,0.00029,16.68771]
[1778484575372,31.54,80713.1,223.4,0.41902,0.00029,16.67677]
[1778484579244,31.54,80711.56,223.4,0.41857,0.00029,16.67253]
[1778484581936,31.54,80709.06,223.4,0.41784,0.00029,16.66562]
[1778484582815,31.54,80709.06,223.4,0.41784,0.00029,16.66561]
[1778484584411,31.54,80709.14,223.4,0.41786,0.00029,16.66583]
[1778484584700,31.54,80709.14,223.4,0.41786,0.00029,16.66583]
[1778484584805,31.54,80709.14,223.4,0.41786,0.00029,16.66583]
[1778484584812,31.54,80709.14,223.4,0.41786,0.00029,16.66583]
[1778484584816,31.54,80709.14,223.4,0.41786,0.00029,16.66583]
[1778484584861,31.54,80709.14,223.4,0.41786,0.00029,16.66583]
[1778484584879,31.54,80709.14,223.4,0.41786,0.00029,16.66583]
[1778484584992,31.54,80709.14,223.4,0.41786,0.00029,16.66582]
[1778484585442,31.54,80715.27,223.4,0.41964,0.00029,16.68267]
[1778484586514,31.54,80715.27,223.4,0.41964,0.00029,16.68267]
[1778484586964,31.54,80715.27,223.4,0.41964,0.00029,16.68267]
[1778484586978,31.54,80715.27,223.4,0.41964,0.00029,16.68267]
[1778484588689,31.54,80714.94,223.4,0.41955,0.00029,16.68176]
[1778484589924,31.54,80715.55,223.4,0.41972,0.00029,16.68342]
[1778484591918,31.53,80716.24,223.4,0.41992,0.00029,16.68528]
[1778484592610,31.53,80718.05,223.4,0.42045,0.00029,16.69015]
[1778484593088,31.53,80718.05,223.4,0.42045,0.00029,16.69015]
[1778484594108,31.53,80723.07,223.4,0.42188,0.00029,16.70341]
[1778484600013,31.51,80723.17,223.4,0.42187,0.00029,16.70333]
[1778484605538,31.51,80723.57,223.4,0.42198,0.00029,16.70433]
[1778484607230,31.51,80723.61,223.4,0.42199,0.00029,16.70443]
[1778484607270,31.51,80723.61,223.4,0.42199,0.00029,16.70443]
[1778484607318,31.51,80723.61,223.4,0.42199,0.00029,16.70443]
[1778484607732,31.51,80723.61,223.4,0.42199,0.00029,16.70443]
[1778484607771,31.51,80723.61,223.4,0.42199,0.00029,16.70443]
[1778484607825,31.51,80723.61,223.4,0.42199,0.00029,16.70443]
[1778484608342,31.51,80729.06,223.4,0.42358,0.00029,16.71876]
[1778484608537,31.51,80729.06,223.4,0.42358,0.00029,16.71876]
[1778484609485,31.51,80731.52,223.4,0.4243,0.00029,16.72513]
[1778484610208,31.51,80731.52,223.4,0.4243,0.00029,16.72513]
[1778484612087,31.51,80731.45,223.4,0.42428,0.00029,16.72497]
[1778484613114,31.51,80732.77,223.4,0.42467,0.00029,16.72839]
[1778484613276,31.51,80732.77,223.4,0.42467,0.00029,16.72839]
[1778484613313,31.51,80738.1,223.4,0.42622,0.00029,16.74197]
[1778484614335,31.51,80744.45,223.4,0.42808,0.00029,16.75785]
[1778484619544,31.52,80741.8,223.4,0.42733,0.00029,16.75146]
[1778484624715,31.54,80743.83,223.4,0.42797,0.00029,16.75692]
[1778484629750,31.56,80742.88,223.4,0.42774,0.00029,16.75494]
[1778484634789,31.58,80744.3,223.4,0.42818,0.00029,16.75292]
[1778484639824,31.63,80744.39,223.4,0.42832,0.00029,16.75401]
[1778484641451,31.66,80744.54,223.4,0.42843,0.00029,16.75492]
[1778484641839,31.69,80744.45,223.4,0.42847,0.00029,16.75522]
[1778484644932,31.71,80743.08,223.4,0.42814,0.00029,16.75235]
[1778484644948,31.71,80743.08,223.4,0.42814,0.00029,16.75235]
[1778484645083,31.71,80743.08,223.4,0.42814,0.00029,16.75235]
[1778484646059,31.78,80743.05,223.4,0.4283,0.00029,16.75357]
[1778484646119,31.8,80737.38,223.4,0.42671,0.00029,16.74]
[1778484650181,31.83,80737.81,223.4,0.42691,0.00029,16.74163]
[1778484650327,31.83,80737.81,223.4,0.42691,0.00029,16.74163]
[1778484650350,31.83,80737.81,223.4,0.42691,0.00029,16.74163]
[1778484651909,31.87,80743.02,223.4,0.4285,0.00029,16.75509]
[1778484653612,31.88,80744.55,223.4,0.42897,0.00029,16.759]
[1778484653634,31.88,80744.55,223.4,0.42897,0.00029,16.759]
[1778484653662,31.88,80744.55,223.4,0.42897,0.00029,16.759]
[1778484653670,31.88,80744.55,223.4,0.42897,0.00029,16.759]
[1778484655664,31.9,80742.21,223.4,0.42835,0.00029,16.75377]
[1778484655755,31.9,80742.21,223.4,0.42835,0.00029,16.75377]
[1778484655937,31.91,80738.08,223.4,0.42718,0.00029,16.74386]
[1778484656944,31.92,80733.96,223.4,0.42601,0.00029,16.73378]
[1778484659459,31.94,80734.3,223.4,0.42616,0.00029,16.73502]
[1778484660886,31.95,80734.36,223.4,0.42621,0.00029,16.73539]
[1778484662582,31.97,80729.45,223.4,0.42485,0.00029,16.72354]
[1778484664032,31.99,80729.48,223.4,0.4249,0.00029,16.72389]
[1778484668259,32.04,80727.45,223.4,0.42446,0.00029,16.71995]
[1778484674809,32.11,80726.96,223.4,0.42448,0.00029,16.72001]
[1778484678496,32.24,80726.89,223.4,0.42479,0.00028,16.72249]
[1778484684133,32.3,80728.19,223.4,0.42532,0.00028,16.72701]
[1778484684562,32.3,80728.19,223.4,0.42532,0.00028,16.72701]
[1778484689929,32.35,80725.81,223.4,0.42477,0.00028,16.72212]
[1778484695960,32.41,80728.68,223.4,0.4257,0.00028,16.72446]
[1778484701133,32.46,80728.74,223.4,0.42584,0.00028,16.72563]
[1778484707294,32.57,80728.04,223.4,0.42593,0.00028,16.72616]
[1778484709066,32.57,80728.04,223.4,0.42593,0.00028,16.72616]
[1778484709771,32.6,80729.49,223.4,0.42641,0.00028,16.73029]
[1778484712699,32.65,80729.88,223.4,0.42662,0.00028,16.73205]
[1778484720753,32.71,80731.36,223.4,0.42719,0.00028,16.73679]
[1778484726432,32.76,80733.79,223.4,0.428,0.00028,16.74361]
[1778484726642,32.76,80733.79,223.4,0.428,0.00028,16.74361]
[1778484727439,32.77,80738.11,223.4,0.42924,0.00028,16.75402]
[1778484727468,32.77,80738.11,223.4,0.42924,0.00028,16.75402]
[1778484727841,32.77,80738.11,223.4,0.42924,0.00028,16.75402]
[1778484729867,32.79,80739.05,223.4,0.42954,0.00028,16.75654]
[1778484731848,32.81,80739.58,223.4,0.42973,0.00028,16.75807]
[1778484741537,32.89,80740.21,223.4,0.43009,0.00028,16.76093]
[1778484748586,32.94,80740.25,223.4,0.43022,0.00028,16.76189]
[1778484753621,32.97,80740.18,223.4,0.43025,0.00028,16.75643]
[1778484755792,32.98,80740.76,223.4,0.43043,0.00028,16.75788]
[1778484758590,33.0,80745.43,223.4,0.43177,0.00028,16.7688]
[1778484759188,33.0,80745.43,223.4,0.43177,0.00028,16.7688]
[1778484759488,33.0,80745.43,223.4,0.43177,0.00028,16.7688]
[1778484759555,33.0,80746.88,223.4,0.4322,0.00028,16.77218]
[1778484759575,33.0,80746.88,223.4,0.4322,0.00028,16.77218]
[1778484759761,33.0,80736.48,223.4,0.42929,0.00028,16.74842]
[1778484760670,33.01,80732.03,223.4,0.42807,0.00028,16.73814]
[1778484761920,33.01,80732.03,223.4,0.42807,0.00028,16.73814]
[1778484762052,33.01,80732.03,223.4,0.42807,0.00028,16.73814]
[1778484762663,33.02,80732.07,223.4,0.42811,0.00028,16.73843]
[1778484763403,33.02,80732.07,223.4,0.42811,0.00028,16.73843]
[1778484763554,33.04,80733.14,223.4,0.42846,0.00028,16.74132]
[1778484764409,33.04,80733.14,223.4,0.42846,0.00028,16.74132]
[1778484765024,33.05,80732.15,223.4,0.4282,0.00028,16.73918]
[1778484766513,33.06,80732.74,223.4,0.42839,0.00028,16.74075]
[1778484767327,33.06,80732.74,223.4,0.42839,0.00028,16.74075]
[1778484767551,33.08,80732.74,223.4,0.42844,0.00028,16.74111]
[1778484770759,33.1,80733.26,223.4,0.42863,0.00028,16.74269]
[1778484772477,33.11,80733.26,223.4,0.42865,0.00028,16.74286]
[1778484773152,33.13,80733.26,223.4,0.4287,0.00028,16.74319]
[1778484773199,33.13,80733.26,223.4,0.4287,0.00028,16.74319]
[1778484778283,33.16,80733.09,223.4,0.42871,0.00028,16.74329]
[1778484779384,33.19,80733.09,223.4,0.42878,0.00028,16.74378]
[1778484780179,33.2,80733.21,223.4,0.42883,0.00028,16.74422]
[1778484780748,33.21,80732.29,223.4,0.4286,0.00028,16.74225]
[1778484781465,33.21,80732.29,223.4,0.4286,0.00028,16.74225]
[1778484781482,33.21,80732.29,223.4,0.4286,0.00028,16.74225]
[1778484782088,33.21,80733.2,223.4,0.42887,0.00028,16.74452]
[1778484782265,33.23,80724.92,223.4,0.42661,0.00028,16.72523]
[1778484783425,33.24,80718.22,223.4,0.42479,0.00028,16.70934]
[1778484783767,33.24,80718.22,223.4,0.42479,0.00028,16.70934]
[1778484783853,33.24,80718.22,223.4,0.42479,0.00028,16.70934]
[1778484783948,33.24,80718.22,223.4,0.42479,0.00028,16.70934]
[1778484784034,33.24,80718.22,223.4,0.42479,0.00028,16.70934]
[1778484784427,33.25,80716.67,223.4,0.42438,0.00028,16.70567]
[1778484784685,33.25,80716.67,223.4,0.42438,0.00028,16.70567]
[1778484785342,33.25,80716.67,223.4,0.42438,0.00028,16.70567]
[1778484785417,33.25,80716.67,223.4,0.42438,0.00028,16.70567]
[1778484785475,33.25,80708.94,223.4,0.42225,0.00028,16.68646]
[1778484788381,33.26,80709.94,223.4,0.42255,0.00028,16.68919]
[1778484793677,33.32,80711.67,223.4,0.42317,0.00028,16.69467]
[1778484793808,33.32,80711.67,223.4,0.42317,0.00028,16.69467]
[1778484799333,33.33,80710.66,223.4,0.42292,0.00028,16.69243]
[1778484800575,33.33,80709.94,223.4,0.42273,0.00028,16.69074]
[1778484803702,33.34,80707.76,223.4,0.42215,0.00028,16.68544]
[1778484803727,33.34,80707.76,223.4,0.42215,0.00028,16.68544]
[1778484803754,33.34,80707.76,223.4,0.42215,0.00028,16.68544]
[1778484803885,33.34,80707.76,223.4,0.42215,0.00028,16.68544]
[1778484803972,33.34,80704.36,223.4,0.42123,0.00028,16.67693]
[1778484805539,33.34,80704.36,223.4,0.42123,0.00028,16.67693]
[1778484806372,33.35,80703.41,223.4,0.42097,0.00028,16.67457]
[1778484806545,33.35,80703.41,223.4,0.42097,0.00028,16.67457]
[1778484806556,33.36,80698.79,223.4,0.41972,0.00027,16.66293]
[1778484806564,33.36,80698.79,223.4,0.41972,0.00027,16.66293]
[1778484806597,33.36,80698.79,223.4,0.41972,0.00027,16.66293]
[1778484806757,33.36,80698.79,223.4,0.41972,0.00027,16.66293]
[1778484807077,33.36,80698.79,223.4,0.41972,0.00027,16.66293]
[1778484807143,33.36,80692.48,223.4,0.41799,0.00027,16.64649]
[1778484808676,33.35,80688.94,223.4,0.41701,0.00027,16.63709]
[1778484810059,33.36,80688.4,223.4,0.41687,0.00027,16.63567]
[1778484811258,33.36,80687.14,223.4,0.41652,0.00027,16.63232]
[1778484811334,33.36,80687.14,223.4,0.41652,0.00027,16.63232]
[1778484811379,33.36,80687.14,223.4,0.41652,0.00027,16.63232]
[1778484811430,33.36,80687.14,223.4,0.41652,0.00027,16.63232]
[1778484811508,33.36,80687.14,223.4,0.41652,0.00027,16.63232]
[1778484811531,33.36,80687.14,223.4,0.41652,0.00027,16.63232]
[1778484812031,33.36,80676.78,223.4,0.41366,0.00027,16.59834]
[1778484813455,33.36,80676.78,223.4,0.41366,0.00027,16.59834]
[1778484814042,33.37,80674.63,223.4,0.4131,0.00027,16.59273]
[1778484814444,33.37,80674.63,223.4,0.4131,0.00027,16.59273]
[1778484814523,33.37,80674.63,223.4,0.4131,0.00027,16.59273]
[1778484814545,33.38,80670.14,223.4,0.41189,0.00027,16.5804]
[1778484814872,33.38,80670.14,223.4,0.41189,0.00027,16.5804]
[1778484815486,33.38,80670.14,223.4,0.41189,0.00027,16.5804]
[1778484815550,33.39,80669.41,223.4,0.41172,0.00027,16.57857]
[1778484816764,33.39,80671.67,223.4,0.41234,0.00027,16.58489]
[1778484817539,33.41,80678.08,223.4,0.41416,0.00027,16.60327]
[1778484818074,33.41,80683.74,223.4,0.41571,0.00027,16.61863]
[1778484819073,33.41,80683.74,223.4,0.41571,0.00027,16.61863]
[1778484819604,33.42,80687.58,223.4,0.4168,0.00027,16.6292]
[1778484819914,33.42,80687.58,223.4,0.4168,0.00027,16.6292]
[1778484820090,33.42,80687.58,223.4,0.4168,0.00027,16.6292]
[1778484821184,33.43,80688.1,223.4,0.41697,0.00027,16.63081]
[1778484821228,33.43,80688.1,223.4,0.41697,0.00027,16.63081]
[1778484821276,33.43,80688.1,223.4,0.41697,0.00027,16.63081]
[1778484821307,33.43,80688.1,223.4,0.41697,0.00027,16.63081]
[1778484821521,33.43,80688.1,223.4,0.41697,0.00027,16.63081]
[1778484821533,33.43,80688.1,223.4,0.41697,0.00027,16.63081]
[1778484821709,33.45,80685.38,223.4,0.41626,0.00027,16.62392]
[1778484821803,33.45,80685.38,223.4,0.41626,0.00027,16.62392]
[1778484822086,33.45,80685.38,223.4,0.41626,0.00027,16.62392]
[1778484822427,33.45,80671.99,223.4,0.4126,0.00027,16.58741]
[1778484823156,33.45,80671.99,223.4,0.4126,0.00027,16.58741]
[1778484823182,33.45,80671.99,223.4,0.4126,0.00027,16.58741]
[1778484823250,33.45,80671.99,223.4,0.4126,0.00027,16.58741]
[1778484823487,33.44,80666.19,223.4,0.411,0.00027,16.57104]
[1778484825125,33.45,80666.77,223.4,0.41118,0.00027,16.57287]
[1778484825129,33.45,80666.77,223.4,0.41118,0.00027,16.57287]
[1778484827231,33.46,80666.7,223.4,0.4112,0.00027,16.57304]
[1778484827278,33.47,80666.73,223.4,0.41122,0.00027,16.5733]
[1778484831120,33.48,80669.27,223.4,0.41195,0.00027,16.58072]
[1778484832173,33.49,80676.65,223.4,0.41399,0.00027,16.60136]
[1778484833736,33.5,80678.1,223.4,0.4144,0.00027,16.60544]
[1778484834187,33.5,80678.01,223.4,0.41437,0.00027,16.60522]
[1778484840229,33.5,80679.43,223.4,0.41478,0.00027,16.60927]
[1778484845264,33.51,80678.78,223.4,0.41461,0.00027,16.60754]
[1778484850299,33.5,80679.36,223.4,0.41476,0.00027,16.60908]
[1778484853109,33.5,80679.38,223.4,0.41477,0.00027,16.6091]
[1778484854327,33.5,80678.89,223.4,0.41462,0.00027,16.60769]
[1778484858446,33.49,80679.34,223.4,0.41473,0.00027,16.60875]
[1778484858523,33.49,80679.42,223.4,0.41474,0.00027,16.6089]
[1778484858822,33.49,80679.42,223.4,0.41474,0.00027,16.6089]
[1778484858839,33.49,80679.42,224.4,0.41474,0.00027,16.6089]
[1778484859256,33.49,80679.42,224.4,0.41474,0.00027,16.6089]
[1778484859263,33.49,80679.42,224.4,0.41474,0.00027,16.6089]
[1778484859363,33.5,80697.14,224.4,0.41961,0.00027,16.65591]
[1778484859760,33.5,80697.14,224.4,0.41961,0.00027,16.65591]
[1778484860370,33.5,80704.38,224.4,0.42159,0.00027,16.67431]
[1778484863286,33.5,80705.83,224.4,0.42198,0.00027,16.67793]
[1778484863706,33.5,80706.4,224.4,0.42214,0.00027,16.67935]
[1778484863745,33.5,80706.4,224.4,0.42214,0.00027,16.67935]
[1778484864158,33.5,80706.4,224.4,0.42214,0.00027,16.67935]
[1778484864159,33.5,80706.4,224.4,0.42214,0.00027,16.67935]
[1778484864164,33.5,80706.4,224.4,0.42214,0.00027,16.67935]
[1778484864398,33.5,80709.97,224.4,0.42312,0.00027,16.68822]
[1778484868851,33.52,80707.78,224.4,0.42258,0.00027,16.68332]
[1778484871447,33.52,80709.63,224.4,0.42305,0.00027,16.68195]
[1778484871951,33.52,80709.63,224.4,0.42305,0.00027,16.68195]
[1778484871954,33.52,80709.63,224.4,0.42305,0.00027,16.68195]
[1778484871955,33.52,80709.63,224.4,0.42305,0.00027,16.68195]
[1778484872454,33.53,80711.37,224.4,0.42356,0.00027,16.68644]
[1778484874553,33.54,80713.62,224.4,0.42419,0.00027,16.69214]
[1778484875954,33.55,80715.27,224.4,0.42469,0.00027,16.69646]
[1778484881092,33.59,80713.22,224.4,0.4242,0.00027,16.69209]
[1778484886552,33.64,80714.46,224.4,0.42468,0.00027,16.69622]
[1778484891587,33.68,80714.05,224.4,0.42466,0.00027,16.69599]
[1778484893581,33.69,80714.22,224.4,0.42472,0.00027,16.69656]
[1778484893584,33.69,80714.22,224.4,0.42472,0.00027,16.69656]
[1778484893587,33.69,80714.22,224.4,0.42472,0.00027,16.69656]
[1778484893605,33.69,80714.22,224.4,0.42472,0.00027,16.69656]
[1778484893655,33.69,80714.22,224.4,0.42472,0.00027,16.69656]
[1778484894609,33.7,80707.39,224.4,0.42288,0.00027,16.68003]
[1778484898700,33.68,80707.78,224.4,0.42295,0.00027,16.6807]
[1778484900635,33.68,80707.78,224.4,0.42295,0.00027,16.6807]
[1778484900623,33.69,80707.78,224.4,0.42298,0.00027,16.68095]
[1778484901007,33.69,80707.78,224.4,0.42298,0.00027,16.68095]
[1778484902659,33.7,80709.08,224.4,0.42335,0.00027,16.68427]
[1778484907700,33.73,80709.6,224.4,0.42356,0.00027,16.68615]
[1778484910101,33.74,80709.53,224.4,0.42356,0.00027,16.68607]
[1778484910202,33.74,80709.53,224.4,0.42357,0.00027,16.68617]
[1778484915812,33.78,80708.68,224.4,0.42343,0.00027,16.68483]
[1778484916363,33.78,80708.68,224.4,0.42343,0.00027,16.68483]
[1778484917089,33.79,80709.74,224.4,0.42375,0.00027,16.6877]
[1778484917160,33.79,80718.18,224.4,0.42605,0.00027,16.70798]
[1778484917732,33.79,80718.18,224.4,0.42605,0.00027,16.70798]
[1778484918566,33.79,80718.18,224.4,0.42605,0.00027,16.70798]
[1778484918567,33.79,80718.18,224.4,0.42605,0.00027,16.70798]
[1778484918576,33.8,80727.53,224.4,0.42861,0.00027,16.72995]
[1778484920644,33.81,80731.96,224.4,0.42984,0.00027,16.74018]
[1778484923572,33.81,80731.65,224.4,0.42976,0.00027,16.73953]
[1778484925022,33.82,80731.27,224.4,0.42967,0.00027,16.73878]
[1778484925093,33.82,80731.27,224.4,0.42967,0.00027,16.73878]
[1778484925101,33.82,80731.27,224.4,0.42967,0.00027,16.73878]
[1778484926252,33.82,80730.82,224.4,0.42956,0.00027,16.73783]
[1778484926353,33.83,80723.65,224.4,0.42763,0.00027,16.72158]
[1778484928854,33.84,80719.4,224.4,0.42649,0.00027,16.71172]
[1778484933889,33.85,80719.79,224.4,0.42659,0.00027,16.70694]
[1778484938924,33.86,80720.08,224.4,0.4267,0.00027,16.70781]
[1778484943959,33.87,80721.78,224.4,0.42718,0.00027,16.71194]
[1778484948996,33.87,80720.01,224.4,0.42671,0.00027,16.7079]
[1778484956045,33.88,80720.56,224.4,0.42689,0.00027,16.7094]
[1778484961080,33.89,80720.89,224.4,0.42699,0.00027,16.71028]
[1778484966115,33.9,80720.86,224.4,0.42699,0.00027,16.71031]
[1778484971150,33.9,80720.56,224.4,0.42692,0.00027,16.7097]
[1778484972379,33.9,80720.56,224.4,0.42692,0.00027,16.7097]
[1778484978281,33.91,80714.77,224.4,0.42538,0.00027,16.69629]
[1778484984242,33.94,80713.01,224.4,0.42496,0.00027,16.69254]
[1778484988916,33.95,80713.9,224.4,0.42523,0.00027,16.69489]
[1778484988934,33.95,80713.9,224.4,0.42523,0.00027,16.69489]
[1778484989277,33.95,80718.94,224.4,0.4266,0.00027,16.70685]
[1778484990443,33.95,80718.94,224.4,0.4266,0.00027,16.70685]
[1778484990544,33.95,80719.89,224.4,0.42687,0.00027,16.7091]
[1778484991745,33.95,80720.65,224.4,0.42704,0.00027,16.70495]
[1778484997333,33.94,80719.77,224.4,0.42677,0.00027,16.70259]
[1778485002422,33.92,80720.56,224.4,0.42695,0.00027,16.70422]
[1778485005687,33.92,80719.28,224.4,0.42659,0.00027,16.70112]
[1778485010717,33.91,80719.38,224.4,0.4266,0.00027,16.70117]
[1778485010754,33.91,80719.38,224.4,0.4266,0.00027,16.70117]
[1778485010958,33.9,80719.41,224.4,0.42659,0.00027,16.70113]
[1778485011453,33.9,80719.41,224.4,0.42659,0.00027,16.70113]
[1778485011474,33.9,80719.41,224.4,0.42659,0.00027,16.70113]
[1778485011608,33.9,80719.41,224.4,0.42659,0.00027,16.70113]
[1778485011653,33.9,80719.41,224.4,0.42659,0.00027,16.70113]
[1778485011742,33.9,80713.99,224.4,0.42511,0.00027,16.68825]
[1778485012438,33.89,80707.79,224.4,0.42341,0.00027,16.67311]
[1778485016217,33.88,80706.17,224.4,0.42294,0.00027,16.66892]
[1778485019989,33.86,80705.74,224.4,0.42278,0.00027,16.66748]
[1778485020367,33.86,80705.74,224.4,0.42278,0.00027,16.66748]
[1778485020376,33.86,80705.74,224.4,0.42278,0.00027,16.66748]
[1778485020401,33.86,80705.74,224.4,0.42278,0.00027,16.66748]
[1778485021501,33.86,80693.7,224.4,0.4195,0.00027,16.63722]
[1778485022190,33.86,80693.7,224.4,0.4195,0.00027,16.63722]
[1778485026247,33.86,80692.9,224.4,0.4193,0.00027,16.63531]
[1778485026537,33.86,80697.18,224.4,0.42046,0.00027,16.64621]
[1778485031536,33.86,80698.73,224.4,0.42088,0.00027,16.6501]
[1778485031572,33.86,80700.02,224.4,0.42123,0.00027,16.65333]
[1778485032993,33.87,80701.03,224.4,0.42153,0.00027,16.65602]
[1778485038621,33.92,80698.85,224.4,0.42105,0.00027,16.65158]
[1778485042453,33.94,80699.22,224.4,0.42121,0.00027,16.65297]
[1778485042549,33.94,80699.22,224.4,0.42121,0.00027,16.65297]
[1778485042698,33.95,80704.09,224.4,0.42255,0.00027,16.66519]
[1778485043657,33.95,80710.03,224.4,0.42417,0.00027,16.67976]
[1778485048217,33.96,80710.25,224.4,0.42424,0.00027,16.68042]
[1778485050358,33.96,80711.71,224.4,0.42464,0.00027,16.68398]
[1778485051478,33.96,80713.24,224.4,0.42506,0.00027,16.68767]
[1778485051487,33.96,80713.24,224.4,0.42506,0.00027,16.68767]
[1778485051536,33.96,80713.24,224.4,0.42506,0.00027,16.68767]
[1778485051713,33.96,80714.35,224.4,0.42533,0.00027,16.68439]
[1778485051805,33.96,80714.35,224.4,0.42533,0.00027,16.68439]
[1778485057755,33.99,80715.92,224.4,0.42581,0.00027,16.68852]
[1778485058433,33.99,80715.92,224.4,0.42581,0.00027,16.68852]
[1778485058762,33.99,80716.3,224.4,0.42592,0.00027,16.68949]
[1778485060444,33.99,80716.3,224.4,0.42592,0.00027,16.68949]
[1778485065219,33.99,80716.51,224.4,0.42597,0.00027,16.68995]
[1778485075317,33.99,80716.61,224.4,0.426,0.00027,16.6902]
[1778485075342,33.99,80716.61,224.4,0.426,0.00027,16.6902]
[1778485075460,33.99,80716.61,224.4,0.426,0.00027,16.6902]
[1778485075545,33.99,80716.61,224.4,0.42601,0.00027,16.69024]
[1778485076088,33.99,80716.61,224.4,0.42601,0.00027,16.69024]
[1778485076720,33.99,80716.61,224.4,0.42601,0.00027,16.69024]
[1778485081928,34.01,80719.94,224.4,0.42695,0.00027,16.69834]
[1778485086963,34.02,80720.19,224.4,0.42704,0.00027,16.69914]
[1778485092176,34.02,80720.19,224.4,0.42704,0.00027,16.69914]
[1778485097627,34.02,80720.72,224.4,0.4272,0.00027,16.70048]
[1778485098071,34.02,80720.76,224.4,0.42721,0.00027,16.70057]
[1778485098954,34.02,80721.16,224.4,0.42732,0.00027,16.7015]
[1778485098960,34.02,80721.16,224.4,0.42732,0.00027,16.7015]
[1778485099624,34.02,80729.55,224.4,0.42959,0.00027,16.72068]
[1778485099959,34.02,80729.55,224.4,0.42959,0.00027,16.72068]
[1778485101842,34.02,80722.66,224.4,0.42772,0.00027,16.70495]
[1778485104771,34.02,80720.8,224.4,0.42722,0.00027,16.70065]
[1778485110125,34.02,80720.22,224.4,0.42706,0.00027,16.69929]
[1778485115160,34.02,80720.49,224.4,0.42711,0.00027,16.69398]
[1778485121202,34.02,80720.37,224.4,0.42707,0.00027,16.69369]
[1778485125684,34.02,80720.4,224.4,0.42708,0.00027,16.69374]
[1778485125773,34.02,80720.4,224.4,0.42708,0.00027,16.69374]
[1778485125817,34.02,80720.4,224.4,0.42708,0.00027,16.69374]
[1778485131991,34.02,80718.88,224.4,0.42666,0.00027,16.69017]
[1778485139328,34.01,80719.65,224.4,0.42686,0.00027,16.69188]
[1778485142434,34.01,80719.65,224.4,0.42686,0.00027,16.69188]
[1778485148840,34.01,80719.58,224.4,0.42683,0.00027,16.69166]
[1778485155224,33.97,80719.11,224.4,0.42661,0.00027,16.68979]
[1778485160475,33.81,80719.22,224.4,0.42626,0.00027,16.68709]
[1778485164246,33.78,80719.58,224.4,0.4263,0.00027,16.68746]
[1778485166486,33.68,80720.49,224.4,0.4263,0.00027,16.6876]
[1778485172561,33.47,80719.37,224.4,0.42547,0.00028,16.67513]
[1778485177273,33.45,80719.97,224.4,0.42558,0.00028,16.6761]
[1778485182631,33.27,80718.69,224.4,0.4248,0.00028,16.66956]
[1778485187666,33.22,80718.66,224.4,0.42467,0.00028,16.66852]
[1778485192598,33.2,80718.72,224.4,0.42462,0.00028,16.66816]
[1778485193105,33.19,80719.0,224.4,0.42468,0.00028,16.66871]
[1778485198743,33.14,80718.18,224.4,0.42434,0.00028,16.66579]
[1778485198967,33.14,80718.18,224.4,0.42434,0.00028,16.66579]
[1778485201803,33.12,80712.12,224.4,0.4226,0.00028,16.65019]
[1778485207806,33.08,80712.93,224.4,0.42273,0.00028,16.65148]
[1778485213848,33.04,80712.87,224.4,0.42261,0.00028,16.65043]
[1778485217954,33.02,80712.65,224.4,0.42249,0.00028,16.64941]
[1778485218289,33.01,80712.44,224.4,0.42241,0.00028,16.64872]
[1778485218883,33.0,80707.44,224.4,0.42099,0.00028,16.63571]
[1778485223918,32.95,80706.58,224.4,0.42062,0.00028,16.63243]
[1778485224387,32.95,80706.58,224.4,0.42062,0.00028,16.63243]
[1778485224925,32.94,80697.78,224.4,0.41814,0.00028,16.60915]
[1778485225932,32.93,80692.93,224.4,0.41678,0.00028,16.59604]
[1778485226782,32.93,80692.93,224.4,0.41678,0.00028,16.59604]
[1778485228500,32.93,80691.95,224.4,0.41649,0.00028,16.59324]
[1778485231199,32.92,80690.18,224.4,0.41597,0.00028,16.58822]
[1778485232968,32.91,80689.07,224.4,0.41562,0.00028,16.57914]
[1778485239721,32.9,80689.79,224.4,0.41578,0.00028,16.58073]
[1778485241752,32.9,80689.7,224.4,0.41575,0.00028,16.58047]
[1778485243051,32.89,80697.03,224.4,0.41778,0.00028,16.60013]
[1778485245341,32.89,80697.02,224.4,0.41776,0.00028,16.59995]
[1778485245421,32.89,80697.02,224.4,0.41776,0.00028,16.59995]
[1778485247079,32.87,80702.57,224.4,0.41926,0.00028,16.61419]
[1778485250328,32.85,80702.36,224.4,0.41916,0.00028,16.61325]
[1778485251861,32.84,80702.14,224.4,0.41907,0.00028,16.61249]
[1778485257149,32.81,80702.22,224.4,0.41902,0.00028,16.61208]
[1778485262309,32.81,80700.8,224.4,0.41862,0.00028,16.60825]
[1778485263741,32.81,80700.99,224.4,0.41867,0.00028,16.60873]
[1778485264880,32.8,80705.49,224.4,0.4199,0.00028,16.6203]
[1778485265159,32.8,80705.49,224.4,0.4199,0.00028,16.6203]
[1778485265194,32.8,80705.49,224.4,0.4199,0.00028,16.6203]
[1778485265227,32.8,80705.49,224.4,0.4199,0.00028,16.6203]
[1778485265582,32.8,80705.49,224.4,0.4199,0.00028,16.6203]
[1778485265794,32.78,80716.04,224.4,0.42282,0.00028,16.64714]
[1778485267226,32.77,80720.05,224.4,0.42392,0.00028,16.65697]
[1778485269104,32.76,80720.08,224.4,0.42389,0.00028,16.65679]
[1778485274522,32.69,80720.06,224.4,0.42371,0.00028,16.65532]
[1778485279626,32.64,80720.16,224.4,0.42361,0.00028,16.65449]
[1778485280122,32.64,80720.17,224.4,0.42361,0.00028,16.65448]
[1778485281867,32.64,80719.88,224.4,0.42353,0.00028,16.65375]
[1778485285328,32.63,80719.49,224.4,0.4234,0.00028,16.65266]
[1778485285799,32.63,80719.49,224.4,0.4234,0.00028,16.65266]
[1778485287395,32.63,80719.37,224.4,0.42336,0.00028,16.65231]
[1778485287399,32.63,80719.37,224.4,0.42336,0.00028,16.65231]
[1778485287423,32.63,80719.37,224.4,0.42336,0.00028,16.65231]
[1778485287495,32.63,80719.37,224.4,0.42336,0.00028,16.65231]
[1778485287595,32.63,80719.37,224.4,0.42336,0.00028,16.65231]
[1778485287621,32.63,80719.37,224.4,0.42336,0.00028,16.65231]
[1778485287718,32.63,80719.37,224.4,0.42336,0.00028,16.65231]
[1778485287737,32.63,80719.37,224.4,0.42336,0.00028,16.65231]
[1778485287835,32.63,80719.37,224.4,0.42336,0.00028,16.65231]
[1778485287960,32.63,80719.37,224.4,0.42336,0.00028,16.65231]
[1778485287979,32.63,80719.37,224.4,0.42336,0.00028,16.65231]
[1778485287981,32.63,80720.49,224.4,0.42367,0.00028,16.65509]
[1778485288416,32.63,80720.49,224.4,0.42367,0.00028,16.65509]
[1778485288906,32.63,80720.49,224.4,0.42367,0.00028,16.65509]
[1778485288966,32.62,80743.5,224.4,0.43017,0.00028,16.71078]
[1778485289866,32.62,80747.46,224.4,0.43129,0.00028,16.71989]
[1778485290897,32.62,80747.46,224.4,0.43129,0.00028,16.71989]
[1778485294249,32.62,80747.52,224.4,0.43127,0.00028,16.71401]
[1778485296915,32.61,80746.37,224.4,0.43094,0.00028,16.71131]
[1778485299848,32.56,80747.3,224.4,0.43108,0.00028,16.71256]
[1778485299859,32.56,80747.3,224.4,0.43108,0.00028,16.71256]
[1778485300459,32.53,80741.12,224.4,0.42925,0.00028,16.69756]
[1778485302078,32.51,80739.7,224.4,0.42881,0.00028,16.69394]
[1778485304853,32.46,80744.01,224.4,0.42991,0.00028,16.70316]
[1778485310532,32.39,80744.28,224.4,0.42983,0.00029,16.70266]
[1778485315567,32.34,80746.45,224.4,0.43032,0.00029,16.70674]
[1778485320707,32.3,80746.23,224.4,0.43016,0.00029,16.70548]
[1778485320988,32.3,80746.23,224.4,0.43016,0.00029,16.70548]
[1778485321040,32.3,80746.23,224.4,0.43016,0.00029,16.70548]
[1778485321584,32.28,80746.23,224.4,0.43013,0.00029,16.70529]
[1778485321609,32.28,80737.47,224.4,0.42763,0.00029,16.68439]
[1778485325097,32.28,80736.9,224.4,0.42746,0.00029,16.68296]
[1778485329536,32.28,80732.85,224.4,0.4263,0.00029,16.67303]
[1778485335061,32.28,80733.05,224.4,0.42635,0.00029,16.6735]
[1778485340742,32.28,80734.87,224.4,0.42687,0.00029,16.67793]
[1778485344038,32.28,80733.37,224.4,0.42644,0.00029,16.67424]
[1778485349751,32.27,80732.95,224.4,0.42629,0.00029,16.67301]
[1778485350330,32.26,80732.91,224.4,0.42627,0.00029,16.67283]
[1778485350413,32.26,80732.91,224.4,0.42627,0.00029,16.67283]
[1778485350763,32.26,80732.91,224.4,0.42627,0.00029,16.67283]
[1778485352512,32.25,80730.74,224.4,0.4256,0.00029,16.66136]
[1778485353353,32.25,80730.45,224.4,0.42552,0.00029,16.66063]
[1778485353401,32.25,80730.45,224.4,0.42552,0.00029,16.66063]
[1778485353529,32.25,80730.45,224.4,0.42552,0.00029,16.66063]
[1778485354088,32.25,80730.45,224.4,0.42552,0.00029,16.66063]
[1778485354104,32.25,80730.45,224.4,0.42552,0.00029,16.66063]
[1778485354144,32.25,80725.86,224.4,0.42419,0.00029,16.64902]
[1778485355050,32.25,80725.86,224.4,0.42419,0.00029,16.64902]
[1778485355088,32.25,80724.73,224.4,0.42387,0.00029,16.64615]
[1778485356493,32.25,80725.47,224.4,0.42408,0.00029,16.64802]
[1778485356855,32.25,80722.64,224.4,0.42327,0.00029,16.64082]
[1778485361890,32.25,80719.5,224.4,0.42238,0.00029,16.63276]
[1778485364784,32.25,80720.51,224.4,0.42267,0.00029,16.63536]
[1778485364790,32.25,80720.51,224.4,0.42267,0.00029,16.63536]
[1778485369947,32.25,80721.58,224.4,0.42297,0.00029,16.63811]
[1778485375665,32.25,80720.6,224.4,0.42269,0.00029,16.63559]
[1778485378159,32.25,80717.65,224.4,0.42185,0.00029,16.62797]
[1778485380025,32.25,80722.26,224.4,0.42317,0.00029,16.63986]
[1778485384022,32.25,80721.82,224.4,0.42304,0.00029,16.63873]
[1778485384088,32.25,80721.82,224.4,0.42304,0.00029,16.63873]
[1778485385060,32.25,80728.56,224.4,0.42497,0.00029,16.65581]
[1778485388567,32.25,80729.74,224.4,0.4253,0.00029,16.65874]
[1778485389088,32.25,80729.94,224.4,0.42536,0.00029,16.65923]
[1778485396137,32.25,80729.09,224.4,0.42511,0.00029,16.6571]
[1778485401173,32.25,80728.07,224.4,0.42482,0.00029,16.65455]
[1778485406207,32.25,80728.39,224.4,0.42491,0.00029,16.65536]
[1778485407800,32.25,80728.39,224.4,0.42491,0.00029,16.65536]
[1778485408092,32.25,80728.39,224.4,0.42491,0.00029,16.65536]
[1778485408221,32.25,80722.62,224.4,0.42327,0.00029,16.64075]
[1778485413256,32.25,80721.68,224.4,0.42297,0.00029,16.63244]
[1778485418829,32.25,80722.23,224.4,0.42313,0.00029,16.63389]
[1778485425340,32.25,80721.87,224.4,0.42304,0.00029,16.63303]
[1778485430975,32.26,80722.99,224.4,0.42336,0.00029,16.63592]
[1778485435997,32.26,80722.57,224.4,0.42325,0.00029,16.63488]
[1778485440445,32.26,80718.53,224.4,0.4221,0.00029,16.62455]
[1778485445480,32.26,80716.29,224.4,0.42147,0.00029,16.61879]
[1778485450515,32.27,80715.82,224.4,0.42134,0.00029,16.61763]
[1778485455550,32.27,80716.36,224.4,0.4215,0.00029,16.6191]
[1778485461592,32.27,80715.62,224.4,0.4213,0.00029,16.61724]
[1778485466627,32.28,80715.61,224.4,0.42131,0.00029,16.61728]
[1778485471662,32.28,80715.8,224.4,0.42134,0.00029,16.61188]
[1778485474992,32.28,80715.79,224.4,0.42134,0.00029,16.61187]
[1778485475252,32.28,80715.79,224.4,0.42134,0.00029,16.61189]
[1778485475692,32.28,80710.56,224.4,0.41985,0.00029,16.59812]
[1778485480727,32.28,80707.73,224.4,0.41905,0.00029,16.59064]
[1778485483572,32.28,80707.69,224.4,0.41904,0.00029,16.59054]
[1778485488992,32.31,80708.11,224.4,0.41922,0.00028,16.59219]
[1778485495672,32.32,80707.97,224.4,0.41922,0.00028,16.59219]
[1778485497803,32.32,80707.46,224.4,0.41908,0.00028,16.59084]
[1778485502969,32.32,80708.16,224.4,0.41928,0.00028,16.59277]
[1778485506909,32.33,80713.91,224.4,0.42092,0.00028,16.608]
[1778485509510,32.33,80714.46,224.4,0.42108,0.00028,16.60944]
[1778485509930,32.33,80717.37,224.4,0.42191,0.00029,16.61701]
[1778485514966,32.33,80719.98,224.4,0.42265,0.00029,16.62374]
[1778485520677,32.33,80719.87,224.4,0.42262,0.00029,16.62345]
[1778485526042,32.33,80720.72,224.4,0.42286,0.00029,16.62563]
[1778485527862,32.33,80721.1,224.4,0.42297,0.00029,16.6266]
[1778485533239,32.33,80721.32,224.4,0.42301,0.00029,16.62121]
[1778485535109,32.33,80721.66,224.4,0.4231,0.00029,16.62208]
[1778485538158,32.32,80723.16,224.4,0.42353,0.00029,16.6259]
[1778485544185,32.32,80726.0,224.4,0.42434,0.00029,16.63306]
[1778485549220,32.32,80727.49,224.4,0.42476,0.00029,16.63678]
[1778485549980,32.32,80727.49,224.4,0.42476,0.00029,16.63678]
[1778485550227,32.32,80732.29,224.4,0.42613,0.00029,16.64871]
[1778485552241,32.32,80736.27,224.4,0.42727,0.00029,16.65843]
[1778485557277,32.32,80739.12,224.4,0.42807,0.00029,16.66527]
[1778485562312,32.31,80737.45,224.4,0.42759,0.00029,16.66117]
[1778485567347,32.31,80739.45,224.4,0.42815,0.00029,16.66593]
[1778485573609,32.31,80740.62,224.4,0.42848,0.00029,16.6687]
[1778485579431,32.3,80740.5,224.4,0.42843,0.00029,16.66828]
[1778485584466,32.3,80741.11,224.4,0.42859,0.00029,16.66967]
[1778485589859,32.29,80741.24,224.4,0.42862,0.00029,16.66993]
[1778485597088,32.29,80740.62,224.4,0.42841,0.00029,16.66243]
[1778485599392,32.29,80741.71,224.4,0.42872,0.00029,16.665]
[1778485599852,32.29,80741.59,224.4,0.42868,0.00029,16.6647]
[1778485600478,32.29,80742.97,224.4,0.42907,0.00029,16.66798]
[1778485600722,32.29,80742.97,224.4,0.42907,0.00029,16.66798]
[1778485600831,32.29,80742.97,224.4,0.42907,0.00029,16.66798]
[1778485601935,32.29,80753.38,224.4,0.43205,0.00029,16.69227]
[1778485603709,32.28,80754.03,224.4,0.43224,0.00029,16.69372]
[1778485605289,32.28,80754.37,224.4,0.43233,0.00029,16.69449]
[1778485607042,32.28,80759.65,224.4,0.43384,0.00029,16.70639]
[1778485608242,32.28,80760.89,224.4,0.43419,0.00029,16.70911]
[1778485608910,32.28,80760.16,224.4,0.43398,0.00029,16.70745]
[1778485609404,32.28,80760.16,224.4,0.43398,0.00029,16.70745]
[1778485612111,32.27,80760.5,224.4,0.43407,0.00029,16.70814]
[1778485612417,32.27,80760.5,224.4,0.43407,0.00029,16.70814]
[1778485612419,32.27,80760.5,224.4,0.43407,0.00029,16.70814]
[1778485612502,32.27,80760.28,224.4,0.434,0.00029,16.70763]
[1778485612780,32.27,80760.28,224.4,0.434,0.00029,16.70763]
[1778485613178,32.27,80749.37,224.4,0.43087,0.00029,16.68273]
[1778485613928,32.27,80749.37,224.4,0.43087,0.00029,16.68273]
[1778485614240,32.27,80738.97,224.4,0.42788,0.00029,16.65806]
[1778485615399,32.27,80738.97,224.4,0.42788,0.00029,16.65806]
[1778485621110,32.27,80738.56,224.4,0.42776,0.00029,16.65703]
[1778485621213,32.27,80738.56,224.4,0.42776,0.00029,16.65703]
[1778485621218,32.27,80738.56,224.4,0.42776,0.00029,16.65703]
[1778485621318,32.27,80738.56,224.4,0.42776,0.00029,16.65703]
[1778485621456,32.27,80738.21,224.4,0.42766,0.00029,16.65617]
[1778485621557,32.27,80738.21,224.4,0.42766,0.00029,16.65617]
[1778485621642,32.27,80738.21,224.4,0.42766,0.00029,16.65617]
[1778485622043,32.27,80729.66,224.4,0.42521,0.00029,16.63513]
[1778485623082,32.27,80721.12,224.4,0.42277,0.00029,16.6135]
[1778485626115,32.27,80720.73,224.4,0.42266,0.00029,16.61249]
[1778485628975,32.27,80714.54,224.4,0.42089,0.00029,16.59642]
[1778485633469,32.27,80714.61,224.4,0.42091,0.00029,16.59663]
[1778485638853,32.27,80716.25,224.4,0.42139,0.00029,16.60096]
[1778485644045,32.27,80715.95,224.4,0.4213,0.00029,16.6002]
[1778485649007,32.27,80716.2,224.4,0.42138,0.00029,16.60087]
[1778485652459,32.27,80718.25,224.4,0.42197,0.00029,16.60622]
[1778485655198,32.27,80717.08,224.4,0.4216,0.00029,16.59723]
[1778485655274,32.27,80716.86,224.4,0.42154,0.00029,16.59667]
[1778485661007,32.27,80715.66,224.4,0.42119,0.00029,16.59351]
[1778485666479,32.27,80715.87,224.4,0.42125,0.00029,16.59403]
[1778485667049,32.27,80716.04,224.4,0.4213,0.00029,16.59447]
[1778485672084,32.27,80715.83,224.4,0.42124,0.00029,16.59395]
[1778485672944,32.27,80715.83,224.4,0.42124,0.00029,16.59395]
[1778485674098,32.27,80722.89,224.4,0.42326,0.00029,16.6122]
[1778485678347,32.27,80721.98,224.4,0.423,0.00029,16.60987]
[1778485684168,32.27,80723.0,224.4,0.42329,0.00029,16.61243]
[1778485689203,32.27,80724.98,224.4,0.42385,0.00029,16.61742]
[1778485690655,32.27,80725.82,224.4,0.42409,0.00029,16.61954]
[1778485697257,32.26,80722.47,224.4,0.42312,0.00029,16.61097]
[1778485697358,32.26,80722.47,224.4,0.42312,0.00029,16.61096]
[1778485698266,32.26,80715.46,224.4,0.42112,0.00029,16.5928]
[1778485704364,32.26,80714.85,224.4,0.42094,0.00029,16.59119]
[1778485710350,32.26,80714.72,224.4,0.4209,0.00029,16.59082]
[1778485711574,32.26,80714.74,224.4,0.42088,0.00029,16.58491]
[1778485713459,32.26,80715.31,224.4,0.42104,0.00029,16.5864]
[1778485713472,32.26,80715.31,224.4,0.42104,0.00029,16.5864]
[1778485724448,32.26,80713.25,224.4,0.42045,0.00029,16.58095]
[1778485729484,32.26,80713.85,224.4,0.42062,0.00029,16.58252]
[1778485734518,32.26,80714.19,224.4,0.42071,0.00029,16.5834]
[1778485740561,32.26,80714.61,224.4,0.42083,0.00029,16.58448]
[1778485745596,32.26,80714.79,224.4,0.42088,0.00029,16.58494]
[1778485747545,32.26,80714.79,224.4,0.42088,0.00029,16.58494]
[1778485747549,32.26,80714.79,225.4,0.42088,0.00029,16.58494]
[1778485747565,32.26,80714.22,225.4,0.42071,0.00029,16.58343]
[1778485753652,32.26,80713.94,225.4,0.42063,0.00029,16.58267]
[1778485758687,32.25,80713.62,225.4,0.42054,0.00029,16.58181]
[1778485763725,32.25,80713.67,225.4,0.42055,0.00029,16.58193]
[1778485765739,32.25,80709.3,225.4,0.4193,0.00029,16.57032]
[1778485770774,32.25,80710.01,225.4,0.4195,0.00029,16.57222]
[1778485776491,32.25,80709.35,225.4,0.41929,0.00029,16.56449]
[1778485781340,32.25,80710.0,225.4,0.41947,0.00029,16.56623]
[1778485786441,32.25,80709.76,225.4,0.4194,0.00029,16.56558]
[1778485787066,32.25,80709.76,225.4,0.4194,0.00029,16.56558]
[1778485787080,32.25,80709.76,225.4,0.4194,0.00029,16.56558]
[1778485787156,32.25,80709.76,225.4,0.4194,0.00029,16.56558]
[1778485787507,32.25,80709.76,225.4,0.4194,0.00029,16.56558]
[1778485787820,32.25,80709.67,225.4,0.41938,0.00029,16.56534]
[1778485788169,32.25,80709.67,225.4,0.41938,0.00029,16.56534]
[1778485789180,32.25,80704.01,225.4,0.41776,0.00029,16.55009]
[1778485791893,32.25,80704.05,225.4,0.41777,0.00029,16.55021]
[1778485791921,32.25,80704.05,225.4,0.41777,0.00029,16.55022]
[1778485793891,32.25,80704.16,225.4,0.4178,0.00029,16.55044]
[1778485794138,32.25,80704.16,225.4,0.4178,0.00029,16.55044]
[1778485794159,32.25,80704.16,225.4,0.4178,0.00029,16.55044]
[1778485794242,32.25,80704.16,225.4,0.4178,0.00029,16.55044]
[1778485794343,32.25,80704.23,225.4,0.41781,0.00029,16.55055]
[1778485795160,32.25,80709.55,225.4,0.41933,0.00029,16.56489]
[1778485796021,32.25,80709.55,225.4,0.41933,0.00029,16.56489]
[1778485796368,32.25,80711.61,225.4,0.41992,0.00029,16.57038]
[1778485798861,32.25,80711.5,225.4,0.41988,0.00029,16.57009]
[1778485799162,32.25,80711.5,225.4,0.41988,0.00029,16.57009]
[1778485799234,32.25,80711.5,225.4,0.41988,0.00029,16.57009]
[1778485799254,32.25,80712.9,225.4,0.42028,0.00029,16.57379]
[1778485800880,32.25,80715.74,225.4,0.4211,0.00029,16.58127]
[1778485800935,32.25,80715.74,225.4,0.4211,0.00029,16.58127]
[1778485800994,32.25,80715.74,225.4,0.4211,0.00029,16.58127]
[1778485801019,32.25,80715.74,225.4,0.4211,0.00029,16.58127]
[1778485801027,32.25,80715.74,225.4,0.4211,0.00029,16.58127]
[1778485801054,32.25,80715.74,225.4,0.4211,0.00029,16.58127]
[1778485801077,32.25,80715.74,225.4,0.4211,0.00029,16.58127]
[1778485801138,32.25,80715.74,225.4,0.4211,0.00029,16.58127]
[1778485801152,32.25,80715.74,225.4,0.4211,0.00029,16.58127]
[1778485801505,32.25,80715.74,225.4,0.4211,0.00029,16.58127]
[1778485801510,32.25,80715.74,225.4,0.4211,0.00029,16.58127]
[1778485801525,32.25,80715.74,225.4,0.4211,0.00029,16.58127]
[1778485801538,32.25,80715.74,225.4,0.4211,0.00029,16.58127]
[1778485801559,32.25,80715.74,225.4,0.4211,0.00029,16.58127]
[1778485801600,32.25,80721.07,225.4,0.42262,0.00029,16.59511]
[1778485802318,32.25,80740.2,225.4,0.4281,0.00029,16.64279]
[1778485804609,32.25,80740.35,225.4,0.42815,0.00029,16.64315]
[1778485808840,32.24,80742.86,225.4,0.42886,0.00029,16.64912]
[1778485810787,32.24,80749.35,225.4,0.43072,0.00029,16.66439]
[1778485811035,32.24,80749.35,225.4,0.43072,0.00029,16.66439]
[1778485812625,32.24,80749.79,225.4,0.43084,0.00029,16.6654]
[1778485812794,32.24,80751.71,225.4,0.43139,0.00029,16.66986]
[1778485813070,32.24,80758.92,225.4,0.43346,0.00029,16.6863]
[1778485815088,32.24,80761.74,225.4,0.43427,0.00029,16.69259]
[1778485816553,32.24,80762.08,225.4,0.43437,0.00029,16.69332]
[1778485821336,32.23,80761.11,225.4,0.43407,0.00029,16.69103]
[1778485821436,32.23,80761.11,225.4,0.43407,0.00029,16.69103]
[1778485821918,32.22,80761.37,225.4,0.43414,0.00029,16.69156]
[1778485822139,32.22,80754.68,225.4,0.43221,0.00029,16.67644]
[1778485822856,32.22,80754.68,225.4,0.43221,0.00029,16.67644]
[1778485822942,32.22,80754.68,225.4,0.43221,0.00029,16.67644]
[1778485828181,32.22,80751.53,225.4,0.43129,0.00029,16.66906]
[1778485833242,32.21,80751.83,225.4,0.43134,0.00029,16.66375]
[1778485836088,32.21,80755.55,225.4,0.4324,0.00029,16.67226]
[1778485836237,32.21,80761.54,225.4,0.43413,0.00029,16.68577]
[1778485837112,32.21,80761.54,225.4,0.43413,0.00029,16.68577]
[1778485842647,32.2,80760.62,225.4,0.43384,0.00029,16.68356]
[1778485843687,32.2,80761.3,225.4,0.43403,0.00029,16.68503]
[1778485848198,32.19,80761.17,225.4,0.43398,0.00029,16.68464]
[1778485849123,32.19,80760.87,225.4,0.43389,0.00029,16.68397]
[1778485850335,32.19,80754.05,225.4,0.43191,0.00029,16.6684]
[1778485852520,32.18,80747.95,225.4,0.43015,0.00029,16.65416]
[1778485856377,32.18,80752.31,225.4,0.4314,0.00029,16.66427]
[1778485859408,32.18,80756.35,225.4,0.43255,0.00029,16.6735]
[1778485860484,32.18,80756.35,225.4,0.43255,0.00029,16.6735]
[1778485860485,32.18,80756.35,225.4,0.43255,0.00029,16.6735]
[1778485867466,32.16,80755.71,225.4,0.43234,0.00029,16.67185]
[1778485869069,32.16,80755.82,225.4,0.43237,0.00029,16.67207]
[1778485874031,32.16,80756.34,225.4,0.43251,0.00029,16.67321]
[1778485880557,32.14,80755.64,225.4,0.43228,0.00029,16.67136]
[1778485882124,32.14,80756.11,225.4,0.43241,0.00029,16.67241]
[1778485882673,32.14,80756.11,225.4,0.43241,0.00029,16.67241]
[1778485882755,32.14,80753.67,225.4,0.4317,0.00029,16.66677]
[1778485882808,32.14,80753.67,225.4,0.4317,0.00029,16.66677]
[1778485883580,32.14,80745.64,225.4,0.42938,0.00029,16.64791]
[1778485886370,32.14,80744.61,225.4,0.42908,0.00029,16.64542]
[1778485891635,32.13,80745.4,225.4,0.42927,0.00029,16.64124]
[1778485892386,32.13,80745.4,225.4,0.42927,0.00029,16.64124]
[1778485892392,32.13,80745.4,225.4,0.42927,0.00029,16.64124]
[1778485892416,32.13,80745.4,225.4,0.42927,0.00029,16.64124]
[1778485894656,32.13,80751.11,225.4,0.43091,0.00029,16.65466]
[1778485898322,32.12,80750.73,225.4,0.43079,0.00029,16.65371]
[1778485898430,32.12,80750.73,225.4,0.43079,0.00029,16.65371]
[1778485901289,32.11,80755.44,225.4,0.43212,0.00029,16.6644]
[1778485901812,32.11,80756.78,225.4,0.4325,0.00029,16.66746]
[1778485901828,32.11,80756.78,225.4,0.4325,0.00029,16.66746]
[1778485902091,32.11,80756.78,225.4,0.4325,0.00029,16.66746]
[1778485902714,32.11,80762.57,225.4,0.43417,0.00029,16.68054]
[1778485902816,32.11,80762.57,225.4,0.43417,0.00029,16.68054]
[1778485903297,32.11,80762.57,225.4,0.43417,0.00029,16.68054]
[1778485905210,32.1,80765.07,225.4,0.43489,0.00029,16.68606]
[1778485905433,32.1,80765.07,225.4,0.43489,0.00029,16.68606]
[1778485905527,32.1,80765.07,225.4,0.43489,0.00029,16.68606]
[1778485909594,32.1,80768.26,225.4,0.4358,0.00029,16.69299]
[1778485910770,32.09,80773.02,225.4,0.43717,0.00029,16.70326]
[1778485913037,32.09,80772.69,225.4,0.43707,0.00029,16.70252]
[1778485919250,32.08,80772.7,225.4,0.43704,0.00029,16.70237]
[1778485919465,32.08,80772.7,225.4,0.43704,0.00029,16.70237]
[1778485920882,32.08,80775.26,225.4,0.43778,0.00029,16.70779]
[1778485921665,32.05,80777.91,225.4,0.43849,0.00029,16.71305]
[1778485922878,32.05,80780.57,225.4,0.43926,0.00029,16.71863]
[1778485923239,32.05,80780.57,225.4,0.43926,0.00029,16.71863]
[1778485924310,32.05,80781.0,225.4,0.43938,0.00029,16.7195]
[1778485927604,32.04,80779.27,225.4,0.43887,0.00029,16.71579]
[1778485927643,32.04,80779.27,225.4,0.43887,0.00029,16.71579]
[1778485927665,32.04,80779.24,225.4,0.43885,0.00029,16.71567]
[1778485928899,32.03,80775.31,225.4,0.4377,0.00029,16.70731]
[1778485931605,32.03,80775.2,225.4,0.43767,0.00029,16.70705]
[1778485931623,32.03,80775.2,225.4,0.43767,0.00029,16.70705]
[1778485932698,32.03,80775.13,225.4,0.43764,0.00029,16.70684]
[1778485932925,32.03,80769.4,225.4,0.43597,0.00029,16.69441]
[1778485933867,32.03,80769.4,225.4,0.43597,0.00029,16.69441]
[1778485935089,32.02,80768.21,225.4,0.43562,0.00029,16.69177]
[1778485936308,32.02,80768.21,225.4,0.43562,0.00029,16.69175]
[1778485937098,32.02,80770.16,225.4,0.43617,0.00029,16.69597]
[1778485937835,32.02,80768.71,225.4,0.43575,0.00029,16.69279]
[1778485941384,32.01,80766.23,225.4,0.43502,0.00029,16.68725]
[1778485945195,32.01,80768.79,225.4,0.43575,0.00029,16.6928]
[1778485945296,32.01,80772.79,225.4,0.43691,0.00029,16.70149]
[1778485946034,32.01,80772.79,225.4,0.43691,0.00029,16.70149]
[1778485950330,32.0,80776.61,225.4,0.438,0.00029,16.70957]
[1778485950735,32.0,80776.61,225.4,0.438,0.00029,16.70957]
[1778485954738,31.99,80777.67,225.4,0.43827,0.00029,16.70578]
[1778485956701,31.99,80778.46,225.4,0.43849,0.00029,16.7074]
[1778485962633,31.97,80778.8,225.4,0.43856,0.00029,16.70794]
[1778485968171,31.96,80774.93,225.4,0.43741,0.00029,16.69949]
[1778485974215,31.95,80772.08,225.4,0.43655,0.00029,16.69317]
[1778485978540,31.94,80772.14,225.4,0.43656,0.00029,16.69323]
[1778485979462,31.94,80771.32,225.4,0.43631,0.00029,16.69139]
[1778485980001,31.94,80770.44,225.4,0.43605,0.00029,16.68944]
[1778485980006,31.94,80770.44,225.4,0.43605,0.00029,16.68944]
[1778485980084,31.94,80770.44,225.4,0.43605,0.00029,16.68944]
[1778485980130,31.94,80770.44,225.4,0.43605,0.00029,16.68944]
[1778485980648,31.94,80762.12,225.4,0.43363,0.00029,16.67088]
[1778485981264,31.94,80757.43,225.4,0.43227,0.00029,16.66016]
[1778485984384,31.94,80759.93,225.4,0.43299,0.00029,16.66587]
[1778485990059,31.93,80762.09,225.4,0.4336,0.00029,16.67068]
[1778485990091,31.93,80762.09,225.4,0.4336,0.00029,16.67068]
[1778485993867,31.92,80763.23,225.4,0.43392,0.00029,16.67318]
[1778485995880,31.92,80763.27,225.4,0.43393,0.00029,16.67325]
[1778485996370,31.92,80768.03,225.4,0.43531,0.00029,16.68386]
[1778485999043,31.92,80769.12,225.4,0.43562,0.00029,16.6862]
[1778485999045,31.92,80769.12,225.4,0.43562,0.00029,16.6862]
[1778486001330,31.91,80771.21,225.4,0.43623,0.00029,16.69077]
[1778486006440,31.9,80770.37,225.4,0.43596,0.00029,16.68878]
[1778486007731,31.9,80770.37,225.4,0.43596,0.00029,16.68878]
[1778486013506,31.89,80772.16,225.4,0.43643,0.00029,16.68659]
[1778486015358,31.89,80773.59,225.4,0.43684,0.00029,16.68965]
[1778486016732,31.89,80773.59,225.4,0.43684,0.00029,16.68965]
[1778486016790,31.89,80773.59,225.4,0.43684,0.00029,16.68965]
[1778486017088,31.89,80773.92,225.5,0.43693,0.00029,16.69031]
[1778486017110,31.89,80773.92,225.5,0.43693,0.00029,16.69031]
[1778486017517,31.88,80778.66,225.5,0.43831,0.00029,16.70046]
[1778486019156,31.88,80779.13,225.5,0.43844,0.00029,16.70143]
[1778486019421,31.88,80779.13,225.5,0.43844,0.00029,16.70143]
[1778486021671,31.88,80779.11,225.5,0.43843,0.00029,16.70135]
[1778486027800,31.87,80781.2,225.5,0.43903,0.00029,16.70569]
[1778486032799,31.87,80782.08,225.5,0.43927,0.00029,16.70748]
[1778486038563,31.86,80781.78,225.8,0.43916,0.00029,16.70669]
[1778486039553,31.85,80782.25,225.8,0.43929,0.00029,16.70765]
[1778486039587,31.85,80782.25,225.8,0.43929,0.00029,16.70765]
[1778486040096,31.85,80782.57,225.8,0.43938,0.00029,16.70829]
[1778486040108,31.85,80782.57,225.8,0.43938,0.00029,16.70829]
[1778486040775,31.85,80782.57,225.8,0.43938,0.00029,16.70829]
[1778486040836,31.85,80774.31,225.8,0.43697,0.00029,16.69065]
[1778486040909,31.85,80774.31,225.8,0.43697,0.00029,16.69065]
[1778486041700,31.85,80774.31,225.8,0.43697,0.00029,16.69065]
[1778486046721,31.84,80771.72,225.8,0.43619,0.00029,16.68487]
[1778486049252,31.84,80771.51,225.8,0.43612,0.00029,16.68436]
[1778486051592,31.84,80771.54,225.8,0.43613,0.00029,16.68439]
[1778486056791,31.83,80771.64,225.8,0.43614,0.00029,16.68448]
[1778486059814,31.82,80771.61,225.8,0.43612,0.00029,16.68437]
[1778486060067,31.82,80772.0,225.8,0.43623,0.00029,16.68521]
[1778486060823,31.82,80772.0,225.8,0.43623,0.00029,16.68521]
[1778486061597,31.82,80772.97,225.8,0.43651,0.00029,16.68731]
[1778486062463,31.82,80772.91,225.8,0.43649,0.00029,16.68716]
[1778486065445,31.82,80772.28,225.8,0.4363,0.00029,16.68571]
[1778486065540,31.82,80772.28,225.8,0.4363,0.00029,16.68571]
[1778486065596,31.82,80772.28,225.8,0.4363,0.00029,16.68571]
[1778486065884,31.81,80764.87,225.8,0.43413,0.00029,16.66921]
[1778486066888,31.81,80759.79,225.8,0.43265,0.00029,16.65761]
[1778486068548,31.81,80759.76,225.8,0.43264,0.00029,16.65752]
[1778486069337,31.81,80759.79,225.8,0.43264,0.00029,16.65758]
[1778486069427,31.81,80759.79,225.8,0.43264,0.00029,16.65758]
[1778486072805,31.81,80755.51,225.8,0.43136,0.00029,16.64166]
[1778486079267,31.81,80755.39,225.8,0.43132,0.00029,16.64134]
[1778486080236,31.81,80755.0,225.8,0.43121,0.00029,16.64042]
[1778486080302,31.81,80755.0,225.8,0.43121,0.00029,16.64042]
[1778486080350,31.81,80755.0,225.8,0.43121,0.00029,16.64042]
[1778486080959,31.81,80746.42,225.8,0.4287,0.00029,16.61994]
[1778486083304,31.81,80745.48,225.8,0.42843,0.00029,16.61766]
[1778486087973,31.81,80744.02,226.5,0.42801,0.00029,16.61411]
[1778486087979,31.81,80744.02,226.5,0.42801,0.00029,16.61411]
[1778486094812,31.81,80742.36,226.5,0.42753,0.00029,16.61007]
[1778486097977,31.81,80742.23,227.5,0.42749,0.00029,16.60979]
[1778486097986,31.81,80742.23,227.5,0.42749,0.00029,16.60979]
[1778486100223,31.81,80742.69,227.5,0.42763,0.00029,16.61093]
[1778486100335,31.81,80742.69,227.5,0.42763,0.00029,16.61093]
[1778486102110,31.81,80746.62,227.5,0.42878,0.00029,16.62053]
[1778486107145,31.81,80748.61,227.5,0.42936,0.00029,16.62534]
[1778486112180,31.81,80747.26,227.5,0.42897,0.00029,16.6221]
[1778486117422,31.81,80747.07,227.5,0.42891,0.00029,16.62164]
[1778486119842,31.81,80745.75,227.5,0.42853,0.00029,16.61845]
[1778486126278,31.82,80743.78,227.5,0.42796,0.00029,16.61369]
[1778486131313,31.82,80745.34,227.5,0.42839,0.00029,16.61156]
[1778486133659,31.82,80745.37,227.5,0.4284,0.00029,16.61163]
[1778486136881,31.82,80745.47,227.5,0.42843,0.00029,16.61189]
[1778486139008,31.82,80743.12,227.5,0.42774,0.00029,16.60617]
[1778486139442,31.82,80743.12,227.5,0.42774,0.00029,16.60617]
[1778486139681,31.82,80743.12,227.5,0.42774,0.00029,16.60617]
[1778486139965,31.82,80743.12,227.5,0.42774,0.00029,16.60617]
[1778486139779,31.82,80735.74,227.5,0.4256,0.00029,16.58785]
[1778486140376,31.82,80729.99,227.5,0.42392,0.00029,16.57323]
[1778486142409,31.82,80729.63,227.5,0.42382,0.00029,16.57232]
[1778486142428,31.82,80729.63,227.5,0.42382,0.00029,16.57232]
[1778486144901,31.82,80729.09,227.5,0.42367,0.00029,16.57096]
[1778486144921,31.82,80729.09,227.5,0.42367,0.00029,16.57096]
[1778486148433,31.82,80727.43,227.5,0.42319,0.00029,16.56671]
[1778486148921,31.82,80727.43,227.5,0.42319,0.00029,16.56671]
[1778486148955,31.82,80727.96,227.5,0.42334,0.00029,16.5681]
[1778486149119,31.82,80727.96,227.5,0.42334,0.00029,16.5681]
[1778486149470,31.82,80727.96,227.5,0.42334,0.00029,16.5681]
[1778486149569,31.82,80722.53,227.5,0.42177,0.00029,16.55394]
[1778486150348,31.82,80722.53,227.5,0.42177,0.00029,16.55394]
[1778486155349,31.83,80720.78,227.5,0.42126,0.00029,16.54936]
[1778486160516,31.83,80724.76,227.5,0.42242,0.00029,16.55986]
[1778486161088,31.83,80724.76,227.5,0.42242,0.00029,16.55986]
[1778486161193,31.83,80724.76,227.5,0.42242,0.00029,16.55986]
[1778486162645,31.82,80728.48,227.5,0.42349,0.00029,16.56941]
[1778486162659,31.82,80735.66,227.5,0.42558,0.00029,16.5877]
[1778486168572,31.82,80731.78,227.5,0.42445,0.00029,16.57785]
[1778486169207,31.82,80731.78,227.5,0.42445,0.00029,16.57785]
[1778486169680,31.82,80731.78,227.5,0.42445,0.00029,16.57785]
[1778486178410,31.82,80733.67,227.5,0.42499,0.00029,16.58262]
[1778486184684,31.82,80733.71,227.5,0.425,0.00029,16.5827]
[1778486189553,31.82,80732.55,227.5,0.42466,0.00029,16.57974]
[1778486190447,31.82,80733.95,227.5,0.42507,0.00029,16.5833]
[1778486195761,31.82,80734.68,227.5,0.42525,0.00029,16.57916]
[1778486200796,31.82,80734.44,227.5,0.42518,0.00029,16.57854]
[1778486205170,31.82,80734.4,227.5,0.42517,0.00029,16.57843]
[1778486210866,31.82,80734.08,227.5,0.42508,0.00029,16.57761]
[1778486215901,31.81,80733.99,227.5,0.42505,0.00029,16.57737]
[1778486218088,31.81,80732.88,227.5,0.42472,0.00029,16.57455]
[1778486218922,31.81,80727.78,227.5,0.42324,0.00029,16.56147]
[1778486219287,31.81,80727.78,227.5,0.42324,0.00029,16.56147]
[1778486219778,31.81,80727.78,227.5,0.42324,0.00029,16.56147]
[1778486220095,31.81,80724.88,227.5,0.4224,0.00029,16.55393]
[1778486220206,31.81,80724.88,227.5,0.4224,0.00029,16.55393]
[1778486220213,31.81,80724.88,227.5,0.4224,0.00029,16.55393]
[1778486220232,31.81,80724.88,227.5,0.4224,0.00029,16.55393]
[1778486220936,31.81,80716.54,227.5,0.41997,0.00029,16.53183]
[1778486225974,31.82,80713.83,227.5,0.41919,0.00029,16.52456]
[1778486226294,31.82,80713.83,227.5,0.41919,0.00029,16.52456]
[1778486226306,31.82,80713.83,227.5,0.41919,0.00029,16.52456]
[1778486226308,31.82,80713.83,227.5,0.41919,0.00029,16.52456]
[1778486226981,31.81,80709.19,227.5,0.41784,0.00029,16.51186]
[1778486232017,31.8,80707.17,227.5,0.41722,0.00029,16.50601]
[1778486233005,31.8,80707.17,227.5,0.41722,0.00029,16.50601]
[1778486233855,31.8,80707.06,227.5,0.41718,0.00029,16.50565]
[1778486239066,31.79,80707.49,227.5,0.41727,0.00029,16.50651]
[1778486242004,31.78,80704.74,227.5,0.41646,0.00029,16.49875]
[1778486247122,31.77,80703.79,227.5,0.41614,0.00029,16.49569]
[1778486253093,31.75,80703.89,227.5,0.4161,0.00029,16.48965]
[1778486253096,31.75,80703.89,227.5,0.4161,0.00029,16.48965]
[1778486256306,31.75,80703.86,227.5,0.41607,0.00029,16.48938]
[1778486262324,31.73,80703.63,227.5,0.41596,0.00029,16.48835]
[1778486262329,31.73,80703.63,227.5,0.41596,0.00029,16.48835]
[1778486263783,31.73,80703.82,227.5,0.416,0.00029,16.48875]
[1778486269276,31.71,80704.73,227.5,0.41623,0.00029,16.49095]
[1778486275019,31.7,80704.62,227.5,0.41617,0.00029,16.4904]
[1778486279678,31.69,80706.69,227.5,0.41674,0.00029,16.49589]
[1778486279713,31.69,80706.69,227.5,0.41674,0.00029,16.49589]
[1778486280149,31.69,80706.73,227.5,0.41674,0.00029,16.49589]
[1778486280354,31.69,80710.82,227.5,0.41793,0.00029,16.50724]
[1778486285389,31.68,80713.91,227.5,0.4188,0.00029,16.51551]
[1778486286315,31.68,80713.91,227.5,0.4188,0.00029,16.51551]
[1778486292186,31.67,80714.44,227.5,0.41893,0.00029,16.51671]
[1778486292187,31.67,80714.44,227.5,0.41893,0.00029,16.51671]
[1778486298480,31.67,80718.26,227.5,0.42006,0.00029,16.5272]
[1778486302477,31.68,80718.15,227.5,0.42004,0.00029,16.52697]
[1778486303515,31.68,80724.21,227.5,0.42181,0.00029,16.54318]
[1778486309557,31.68,80723.49,227.5,0.42161,0.00029,16.54137]
[1778486315586,31.68,80723.57,227.5,0.42161,0.00029,16.53567]
[1778486316321,31.68,80723.57,227.5,0.42161,0.00029,16.53565]
[1778486320172,31.68,80721.99,227.5,0.42114,0.00029,16.53136]
[1778486320205,31.68,80721.99,227.5,0.42114,0.00029,16.53136]
[1778486320209,31.68,80721.99,227.5,0.42114,0.00029,16.53136]
[1778486320634,31.68,80716.03,227.5,0.41939,0.00029,16.51527]
[1778486321616,31.68,80716.03,227.5,0.41939,0.00029,16.51527]
[1778486321669,31.68,80716.03,227.5,0.41939,0.00029,16.51527]
[1778486322019,31.68,80716.03,227.5,0.41939,0.00029,16.51527]
[1778486327098,31.68,80711.29,227.5,0.41802,0.00029,16.50244]
[1778486335739,31.69,80711.86,227.5,0.41822,0.00029,16.50428]
[1778486337994,31.69,80712.23,227.5,0.41833,0.00029,16.50532]
[1778486340776,31.7,80713.09,227.5,0.41859,0.00029,16.50775]
[1778486341495,31.7,80713.2,227.5,0.41863,0.00029,16.5081]
[1778486342152,31.7,80713.2,227.5,0.41863,0.00029,16.5081]
[1778486343382,31.7,80714.58,227.5,0.41903,0.00029,16.51189]
[1778486350844,31.71,80721.59,227.5,0.42109,0.00029,16.53089]
[1778486353916,31.71,80724.42,227.5,0.42192,0.00029,16.53841]
[1778486353947,31.71,80724.42,227.5,0.42192,0.00029,16.53841]
[1778486356537,31.71,80728.64,227.5,0.42316,0.00029,16.54947]
[1778486359090,31.71,80732.63,227.5,0.42432,0.00029,16.55977]
[1778486361921,31.71,80724.93,227.5,0.42207,0.00029,16.53978]
[1778486366956,31.71,80722.97,227.5,0.42151,0.00029,16.53466]
[1778486371297,31.71,80723.25,227.5,0.42159,0.00029,16.53544]
[1778486374005,31.71,80719.64,227.5,0.42052,0.00029,16.51988]
[1778486379040,31.72,80720.89,227.5,0.42089,0.00029,16.52329]
[1778486380222,31.72,80720.89,227.5,0.42089,0.00029,16.52329]
[1778486381054,31.72,80720.57,227.5,0.4208,0.00029,16.52246]
[1778486384922,31.72,80721.02,227.5,0.42093,0.00029,16.52367]
[1778486390117,31.72,80721.93,227.5,0.4212,0.00029,16.52612]
[1778486395428,31.72,80721.88,227.5,0.42119,0.00029,16.526]
[1778486395596,31.72,80721.88,227.5,0.42119,0.00029,16.526]
[1778486395701,31.72,80721.88,227.5,0.42119,0.00029,16.526]
[1778486395809,31.72,80721.88,227.5,0.42119,0.00029,16.526]
[1778486396159,31.72,80726.33,227.5,0.42249,0.00029,16.53775]
[1778486396561,31.72,80726.33,227.5,0.42249,0.00029,16.53775]
[1778486399198,31.72,80726.74,227.5,0.42261,0.00029,16.53882]
[1778486399271,31.72,80726.39,227.5,0.4225,0.00029,16.5379]
[1778486400788,31.72,80726.46,227.5,0.42252,0.00029,16.53807]
[1778486400060,31.72,80726.46,227.5,0.42252,0.00029,16.53807]
[1778486410536,31.72,80726.46,227.5,0.42252,0.00029,16.53807]
[1778486411296,31.72,80717.68,227.5,0.41996,0.00029,16.51476]
[1778486415211,31.72,80717.32,227.5,0.41986,0.00029,16.51379]
[1778486415462,31.72,80717.18,227.5,0.41981,0.00029,16.51341]
[1778486420202,31.72,80719.01,227.5,0.42035,0.00029,16.51834]
[1778486420243,31.72,80719.01,227.5,0.42035,0.00029,16.51834]
[1778486420388,31.72,80718.98,227.5,0.42034,0.00029,16.51825]
[1778486422723,31.72,80718.93,227.5,0.42032,0.00029,16.51812]
[1778486422820,31.72,80718.44,227.5,0.42018,0.00029,16.51681]
[1778486429040,31.72,80715.13,227.5,0.41922,0.00029,16.50786]
[1778486430149,31.72,80715.13,227.5,0.41922,0.00029,16.50786]
[1778486430150,31.72,80715.13,227.5,0.41922,0.00029,16.50786]
[1778486430252,31.72,80715.02,227.5,0.41918,0.00029,16.50756]
[1778486431153,31.72,80715.02,227.5,0.41918,0.00029,16.50756]
[1778486431154,31.72,80715.02,227.5,0.41918,0.00029,16.50756]
[1778486431175,31.72,80715.02,227.5,0.41918,0.00029,16.50756]
[1778486432062,31.72,80715.13,227.5,0.41919,0.00029,16.50187]
[1778486432273,31.72,80715.13,227.5,0.41919,0.00029,16.50187]
[1778486432297,31.72,80715.13,227.5,0.41919,0.00029,16.50187]
[1778486432295,31.72,80715.52,227.5,0.4193,0.00029,16.50293]
[1778486433312,31.72,80715.52,227.5,0.4193,0.00029,16.50293]
[1778486433334,31.72,80715.52,227.5,0.4193,0.00029,16.50293]
[1778486434371,31.72,80715.82,227.5,0.41939,0.00029,16.50374]
[1778486434392,31.72,80715.82,227.5,0.41939,0.00029,16.50374]
[1778486435405,31.72,80715.82,227.5,0.41939,0.00029,16.50374]
[1778486435424,31.72,80715.82,227.5,0.41939,0.00029,16.50374]
[1778486436442,31.72,80716.42,227.5,0.41956,0.00029,16.50537]
[1778486436459,31.72,80716.42,227.5,0.41956,0.00029,16.50537]
[1778486437471,31.72,80716.42,227.5,0.41956,0.00029,16.50537]
[1778486437494,31.72,80716.42,227.5,0.41956,0.00029,16.50537]
[1778486438555,31.72,80716.42,227.5,0.41956,0.00029,16.50537]
[1778486438571,31.72,80716.42,227.5,0.41956,0.00029,16.50537]
[1778486439630,31.72,80716.35,227.5,0.41954,0.00029,16.50518]
[1778486439646,31.72,80716.35,227.5,0.41954,0.00029,16.50518]
[1778486440657,31.72,80716.35,227.5,0.41954,0.00029,16.50518]
[1778486440673,31.72,80716.35,227.5,0.41954,0.00029,16.50518]
[1778486441532,31.72,80722.01,227.5,0.42119,0.00029,16.52036]
[1778486443354,31.72,80722.01,227.5,0.42119,0.00029,16.52036]
[1778486446088,31.72,80725.77,227.5,0.42229,0.00029,16.53028]
[1778486446165,31.72,80727.81,227.5,0.42289,0.00029,16.53562]
[1778486447081,31.72,80727.81,227.5,0.42289,0.00029,16.53562]
[1778486447086,31.72,80727.81,227.5,0.42289,0.00029,16.53562]
[1778486447121,31.72,80728.4,227.5,0.42306,0.00029,16.53717]
[1778486447743,31.72,80728.4,227.5,0.42306,0.00029,16.53717]
[1778486448033,31.72,80728.4,227.5,0.42306,0.00029,16.53717]
[1778486448045,31.72,80728.4,227.5,0.42306,0.00029,16.53717]
[1778486448219,31.72,80728.66,227.5,0.42314,0.00029,16.53782]
[1778486448581,31.72,80734.76,227.5,0.42492,0.00029,16.5535]
[1778486450093,31.72,80734.76,227.5,0.42492,0.00029,16.5535]
[1778486450194,31.72,80735.44,227.5,0.42512,0.00029,16.55525]
[1778486450691,31.72,80735.44,227.5,0.42512,0.00029,16.55525]
[1778486452855,31.72,80736.12,227.5,0.42532,0.00029,16.55699]
[1778486453003,31.72,80736.12,227.5,0.42532,0.00029,16.55699]
[1778486456637,31.72,80731.89,227.5,0.42409,0.00029,16.54621]
[1778486461674,31.72,80732.53,227.5,0.42428,0.00029,16.54788]
[1778486462623,31.72,80732.53,227.5,0.42428,0.00029,16.54788]
[1778486462632,31.72,80732.53,227.5,0.42428,0.00029,16.54788]
[1778486462696,31.72,80732.53,227.5,0.42428,0.00029,16.54788]
[1778486463029,31.72,80732.53,227.5,0.42428,0.00029,16.54788]
[1778486463107,31.72,80734.29,227.5,0.42479,0.00029,16.55239]
[1778486463801,31.72,80734.29,227.5,0.42479,0.00029,16.55239]
[1778486463903,31.72,80750.64,227.5,0.42958,0.00029,16.59286]
[1778486465701,31.72,80753.54,227.5,0.43043,0.00029,16.59978]
[1778486468536,31.72,80755.11,227.5,0.43089,0.00029,16.60349]
[1778486468725,31.72,80756.22,227.5,0.43121,0.00029,16.60609]
[1778486471745,31.73,80764.01,227.5,0.43351,0.00029,16.62426]
[1778486474766,31.73,80759.73,227.5,0.43226,0.00029,16.61444]
[1778486477598,31.73,80758.26,227.5,0.43184,0.00029,16.61108]
[1778486477787,31.74,80756.92,227.5,0.43145,0.00029,16.60799]
[1778486478794,31.74,80748.42,227.5,0.42896,0.00029,16.58777]
[1778486480252,31.74,80748.42,227.5,0.42896,0.00029,16.58777]
[1778486481273,31.74,80747.06,227.5,0.42857,0.00029,16.58452]
[1778486482289,31.74,80745.51,227.5,0.42812,0.00029,16.58074]
[1778486482719,31.74,80746.65,227.5,0.42846,0.00029,16.58357]
[1778486483070,31.74,80746.65,227.7,0.42846,0.00029,16.58357]
[1778486486093,31.74,80745.83,227.7,0.42822,0.00029,16.58158]
[1778486486100,31.74,80747.78,227.7,0.42879,0.00029,16.58634]
[1778486486851,31.74,80751.72,227.7,0.42994,0.00029,16.59581]
[1778486488088,31.74,80751.72,227.7,0.42994,0.00029,16.59581]
[1778486488117,31.74,80751.51,227.7,0.42988,0.00029,16.59529]
[1778486493899,31.74,80754.34,227.7,0.43067,0.00029,16.596]
[1778486495147,31.74,80754.34,227.7,0.43067,0.00029,16.596]
[1778486500948,31.74,80752.69,227.7,0.43018,0.00029,16.59203]
[1778486502131,31.74,80752.69,227.7,0.43018,0.00029,16.59203]
[1778486504286,31.74,80752.78,227.7,0.43021,0.00029,16.59223]
[1778486504291,31.74,80753.43,227.7,0.4304,0.00029,16.59377]
[1778486508540,31.73,80751.77,227.7,0.4299,0.00029,16.58976]
[1778486509004,31.73,80743.57,227.7,0.4275,0.00029,16.56984]
[1778486511611,31.73,80740.14,227.7,0.4265,0.00029,16.56132]
[1778486515354,31.73,80739.92,227.7,0.42643,0.00029,16.56076]
[1778486516088,31.73,80739.36,227.7,0.42627,0.00029,16.55936]
[1778486516117,31.73,80735.31,227.7,0.42508,0.00029,16.54915]
[1778486520458,31.73,80735.62,227.7,0.42517,0.00029,16.54994]
[1778486520470,31.73,80735.62,227.7,0.42517,0.00029,16.54994]
[1778486521088,31.73,80733.47,227.7,0.42454,0.00029,16.54446]
[1778486521999,31.73,80733.47,227.7,0.42454,0.00029,16.54446]
[1778486522095,31.73,80732.44,227.7,0.42424,0.00029,16.54182]
[1778486524109,31.73,80727.13,227.7,0.42269,0.00029,16.52808]
[1778486529144,31.73,80728.19,227.7,0.423,0.00029,16.53085]
[1778486534180,31.73,80729.2,227.7,0.42329,0.00029,16.53348]
[1778486536356,31.73,80728.29,227.7,0.42303,0.00029,16.53112]
[1778486538097,31.73,80728.33,227.7,0.42304,0.00029,16.53122]
[1778486543088,31.73,80728.83,227.7,0.42319,0.00029,16.53253]
[1778486546559,31.73,80731.85,227.7,0.42407,0.00029,16.54035]
[1778486548088,31.73,80731.85,227.7,0.42407,0.00029,16.54035]
[1778486548662,31.73,80730.76,227.7,0.42376,0.00029,16.53755]
[1778486549286,31.73,80726.42,227.7,0.42249,0.00029,16.52629]
[1778486550570,31.73,80723.68,227.7,0.42169,0.00029,16.51909]
[1778486556067,31.73,80723.64,227.7,0.42165,0.00029,16.51303]
[1778486556290,31.73,80723.64,227.7,0.42165,0.00029,16.51303]
[1778486557310,31.74,80719.88,227.7,0.42055,0.00029,16.50305]
[1778486557322,31.74,80719.88,227.7,0.42055,0.00029,16.50305]
[1778486557342,31.74,80713.56,227.7,0.41871,0.00029,16.48598]
[1778486557560,31.74,80713.56,227.7,0.41871,0.00029,16.48598]
[1778486557746,31.74,80713.56,227.7,0.41871,0.00029,16.48598]
[1778486557776,31.74,80713.56,227.7,0.41871,0.00029,16.48598]
[1778486558350,31.74,80707.83,227.7,0.41704,0.00029,16.4702]
[1778486559002,31.74,80707.83,227.7,0.41704,0.00029,16.4702]
[1778486559357,31.73,80706.36,227.7,0.41661,0.00029,16.46606]
[1778486560057,31.73,80706.36,227.7,0.41661,0.00029,16.46606]
[1778486565399,31.74,80705.44,227.7,0.41636,0.00029,16.46364]
[1778486567413,31.74,80700.45,227.7,0.41491,0.00029,16.44962]
[1778486567870,31.74,80700.45,227.7,0.41491,0.00029,16.44962]
[1778486568446,31.74,80700.45,227.7,0.41491,0.00029,16.44962]
[1778486568480,31.74,80700.45,227.7,0.41491,0.00029,16.44962]
[1778486568455,31.74,80698.97,227.7,0.41449,0.00029,16.44544]
[1778486573455,31.74,80697.91,227.7,0.41416,0.00029,16.44226]
[1778486578490,31.73,80700.15,227.7,0.4148,0.00029,16.44852]
[1778486579847,31.73,80699.94,227.7,0.41473,0.00029,16.44789]
[1778486580184,31.73,80699.94,227.7,0.41473,0.00029,16.44789]
[1778486580277,31.73,80699.94,227.7,0.41473,0.00029,16.44786]
[1778486580504,31.73,80694.96,227.7,0.41328,0.00029,16.43356]
[1778486581585,31.73,80694.96,227.7,0.41328,0.00029,16.43356]
[1778486581674,31.73,80693.54,227.7,0.41286,0.00029,16.42941]
[1778486584554,31.73,80693.46,227.7,0.41285,0.00029,16.42925]
[1778486585228,31.73,80693.46,227.7,0.41285,0.00029,16.42925]
[1778486587217,31.73,80693.31,227.7,0.41281,0.00029,16.42889]
[1778486587259,31.73,80693.31,227.7,0.41281,0.00029,16.42889]
[1778486587306,31.74,80693.31,227.7,0.41282,0.00029,16.42896]
[1778486590619,31.73,80693.29,227.7,0.4128,0.00029,16.42881]
[1778486594328,31.73,80689.5,227.7,0.4117,0.00029,16.41767]
[1778486599641,31.73,80688.06,227.7,0.41126,0.00029,16.41324]
[1778486605683,31.72,80687.99,227.7,0.41122,0.00029,16.41289]
[1778486611709,31.72,80687.72,227.7,0.41113,0.00029,16.41197]
[1778486611790,31.72,80687.72,227.7,0.41113,0.00029,16.41197]
[1778486611828,31.72,80687.72,227.7,0.41113,0.00029,16.41197]
[1778486612199,31.72,80687.72,227.7,0.41113,0.00029,16.41197]
[1778486612283,31.72,80687.72,227.7,0.41113,0.00029,16.41197]
[1778486612364,31.71,80687.91,227.7,0.41115,0.00029,16.40646]
[1778486612733,31.71,80701.3,227.7,0.41505,0.00029,16.44529]
[1778486615361,31.72,80701.95,227.7,0.41524,0.00029,16.44719]
[1778486615524,31.72,80702.82,227.7,0.4155,0.00029,16.44972]
[1778486617257,31.72,80702.82,227.7,0.4155,0.00029,16.44972]
[1778486617265,31.72,80702.82,227.7,0.4155,0.00029,16.44972]
[1778486617358,31.72,80702.68,227.7,0.41546,0.00029,16.44927]
[1778486619581,31.72,80705.29,227.7,0.41622,0.00029,16.45665]
[1778486619582,31.72,80705.29,227.7,0.41622,0.00029,16.45665]
[1778486619626,31.72,80705.29,227.7,0.41622,0.00029,16.45665]
[1778486621088,31.72,80706.03,227.7,0.41644,0.00029,16.45875]
[1778486622803,31.72,80711.3,227.7,0.41799,0.00029,16.47346]
[1778486628220,31.73,80711.12,227.7,0.41794,0.00029,16.47306]
[1778486633880,31.74,80712.67,227.7,0.41843,0.00029,16.47758]
[1778486638913,31.74,80713.03,227.7,0.41854,0.00029,16.47862]
[1778486643380,31.74,80713.23,227.7,0.4186,0.00029,16.47922]
[1778486644957,31.74,80719.13,227.7,0.42033,0.00029,16.49522]
[1778486650030,31.74,80722.7,227.7,0.42137,0.00029,16.50475]
[1778486655065,31.74,80721.93,227.7,0.42115,0.00029,16.50271]
[1778486656754,31.74,80721.93,227.7,0.42115,0.00029,16.50271]
[1778486660887,31.74,80720.94,227.7,0.42086,0.00029,16.50008]
[1778486665016,31.74,80720.38,227.7,0.4207,0.00029,16.4986]
[1778486669657,31.75,80720.6,227.7,0.42076,0.00029,16.4992]
[1778486669706,31.75,80720.6,227.7,0.42076,0.00029,16.4992]
[1778486669727,31.75,80720.6,227.7,0.42076,0.00029,16.4992]
[1778486669727,31.75,80720.6,227.7,0.42076,0.00029,16.4992]
[1778486669733,31.75,80720.6,227.7,0.42076,0.00029,16.4992]
[1778486669751,31.75,80720.6,227.7,0.42076,0.00029,16.4992]
[1778486669836,31.75,80720.6,227.7,0.42076,0.00029,16.4992]
[1778486669862,31.75,80720.6,227.7,0.42076,0.00029,16.4992]
[1778486669925,31.75,80720.6,227.7,0.42076,0.00029,16.4992]
[1778486669941,31.75,80720.6,227.7,0.42076,0.00029,16.4992]
[1778486669961,31.75,80720.6,227.7,0.42076,0.00029,16.4992]
[1778486669986,31.75,80720.6,227.7,0.42076,0.00029,16.4992]
[1778486670002,31.75,80720.6,227.7,0.42076,0.00029,16.4992]
[1778486670275,31.75,80720.6,227.7,0.42076,0.00029,16.4992]
[1778486670312,31.74,80701.7,227.7,0.41525,0.00029,16.44721]
[1778486670763,31.74,80701.7,227.7,0.41525,0.00029,16.44721]
[1778486671508,31.74,80696.46,227.7,0.41369,0.00029,16.42618]
[1778486675470,31.74,80697.06,227.7,0.41385,0.00029,16.42779]
[1778486677812,31.73,80696.59,227.7,0.4137,0.00029,16.42631]
[1778486679487,31.73,80695.93,227.7,0.4135,0.00029,16.42437]
[1778486679732,31.73,80695.93,227.7,0.4135,0.00029,16.42433]
[1778486679793,31.73,80695.93,227.7,0.4135,0.00029,16.42433]
[1778486681055,31.73,80693.74,227.7,0.41286,0.00029,16.41795]
[1778486681544,31.73,80693.74,227.7,0.41286,0.00029,16.41795]
[1778486681529,31.73,80698.31,227.7,0.41418,0.00029,16.4311]
[1778486686679,31.72,80698.8,227.7,0.4143,0.00029,16.43231]
[1778486692328,31.71,80693.64,227.7,0.41278,0.00029,16.41722]
[1778486697363,31.71,80693.7,227.7,0.41278,0.00029,16.41724]
[1778486701455,31.7,80693.96,227.7,0.41285,0.00029,16.41791]
[1778486701543,31.7,80693.96,227.7,0.41285,0.00029,16.41791]
[1778486701590,31.7,80694.67,227.7,0.41305,0.00029,16.41994]
[1778486701800,31.7,80694.67,227.7,0.41305,0.00029,16.41994]
[1778486701872,31.7,80694.67,227.7,0.41305,0.00029,16.41994]
[1778486702091,31.7,80694.67,227.7,0.41305,0.00029,16.41994]
[1778486702103,31.7,80694.67,227.7,0.41305,0.00029,16.41994]
[1778486702104,31.7,80694.67,227.7,0.41305,0.00029,16.41994]
[1778486702113,31.7,80694.67,227.7,0.41305,0.00029,16.41994]
[1778486702113,31.7,80694.67,227.7,0.41305,0.00029,16.41994]
[1778486702573,31.7,80694.67,227.7,0.41305,0.00029,16.41994]
[1778486702602,31.7,80721.44,227.7,0.42087,0.00029,16.49453]
[1778486703088,31.7,80721.44,227.7,0.42087,0.00029,16.49453]
[1778486703407,31.7,80725.67,227.7,0.42211,0.00029,16.50574]
[1778486706512,31.7,80724.09,227.7,0.42165,0.00029,16.50158]
[1778486706553,31.71,80718.86,227.7,0.42012,0.00029,16.48764]
[1778486706886,31.71,80718.86,227.7,0.42012,0.00029,16.48764]
[1778486710633,31.71,80713.18,227.7,0.41846,0.00029,16.47227]
[1778486710750,31.71,80713.15,227.7,0.41846,0.00029,16.4722]
[1778486710780,31.71,80713.15,227.7,0.41846,0.00029,16.4722]
[1778486711461,31.71,80711.99,227.7,0.41811,0.00029,16.46898]
[1778486712099,31.71,80711.99,227.7,0.41811,0.00029,16.46898]
[1778486712468,31.7,80712.77,227.7,0.41834,0.00029,16.47108]
[1778486714293,31.71,80711.78,227.7,0.41805,0.00029,16.46838]
[1778486714482,31.71,80712.08,227.7,0.41814,0.00029,16.46923]
[1778486716481,31.71,80712.08,227.7,0.41814,0.00029,16.46923]
[1778486717276,31.71,80711.83,227.7,0.41807,0.00029,16.46855]
[1778486717278,31.71,80711.83,227.7,0.41807,0.00029,16.46855]
[1778486717285,31.71,80711.83,227.7,0.41807,0.00029,16.46855]
[1778486718341,31.7,80710.83,227.7,0.41776,0.00029,16.4657]
[1778486718889,31.7,80711.56,227.7,0.41797,0.00029,16.46761]
[1778486719549,31.7,80711.56,227.7,0.41797,0.00029,16.46761]
[1778486719595,31.7,80711.56,227.7,0.41797,0.00029,16.46761]
[1778486719581,31.69,80711.73,227.7,0.418,0.00029,16.46798]
[1778486720525,31.69,80705.28,227.7,0.41612,0.00029,16.44998]
[1778486725560,31.68,80705.68,227.7,0.41621,0.00029,16.45088]
[1778486730595,31.67,80705.91,227.7,0.41625,0.00029,16.45131]
[1778486733813,31.67,80705.72,227.7,0.41615,0.00029,16.44464]
[1778486734625,31.67,80710.8,227.7,0.41763,0.00029,16.45877]
[1778486737837,31.66,80709.73,227.7,0.4173,0.00029,16.45567]
[1778486740041,31.66,80710.08,227.7,0.41739,0.00029,16.45656]
[1778486740074,31.66,80710.08,227.7,0.41739,0.00029,16.45656]
[1778486740099,31.66,80710.08,227.7,0.41739,0.00029,16.45656]
[1778486740207,31.66,80710.08,227.7,0.41739,0.00029,16.45656]
[1778486740265,31.66,80710.08,227.7,0.41739,0.00029,16.45656]
[1778486740352,31.66,80710.08,227.7,0.41739,0.00029,16.45656]
[1778486740466,31.66,80710.08,227.7,0.41739,0.00029,16.45656]
[1778486740610,31.66,80710.08,227.7,0.41739,0.00029,16.45656]
[1778486740552,31.66,80710.08,227.7,0.41739,0.00029,16.45651]
[1778486741089,31.66,80710.08,227.7,0.41739,0.00029,16.45651]
[1778486741155,31.66,80725.51,227.7,0.42191,0.00029,16.4983]
[1778486741674,31.66,80734.64,227.7,0.42459,0.00029,16.52203]
[1778486744089,31.66,80734.45,227.7,0.42453,0.00029,16.52156]
[1778486744190,31.66,80730.57,227.7,0.4234,0.00029,16.51158]
[1778486745576,31.66,80730.57,227.7,0.4234,0.00029,16.51158]
[1778486746686,31.66,80728.87,227.7,0.4229,0.00029,16.50716]
[1778486749029,31.66,80727.51,227.7,0.4225,0.00029,16.50361]
[1778486751528,31.66,80728.8,227.7,0.42288,0.00029,16.507]
[1778486754787,31.66,80729.74,227.7,0.42316,0.00029,16.50947]
[1778486759911,31.66,80729.43,227.7,0.42307,0.00029,16.50868]
[1778486760199,31.66,80729.43,227.7,0.42307,0.00029,16.50868]
[1778486763209,31.66,80731.29,227.7,0.42362,0.00029,16.51352]
[1778486763235,31.66,80731.29,227.7,0.42362,0.00029,16.51352]
[1778486763239,31.66,80731.29,227.7,0.42362,0.00029,16.51352]
[1778486763573,31.66,80731.29,227.7,0.42362,0.00029,16.51352]
[1778486763869,31.66,80741.5,227.7,0.42662,0.00029,16.5395]
[1778486765138,31.66,80741.5,227.7,0.42662,0.00029,16.5395]
[1778486770879,31.66,80739.24,227.7,0.42595,0.00029,16.53384]
[1778486775107,31.67,80739.17,227.7,0.42593,0.00029,16.53367]
[1778486780949,31.67,80739.96,227.7,0.42617,0.00029,16.53568]
[1778486785984,31.67,80740.59,227.7,0.42636,0.00029,16.53727]
[1778486791019,31.67,80741.01,227.7,0.42645,0.00029,16.53234]
[1778486796054,31.67,80739.28,227.7,0.42594,0.00029,16.528]
[1778486801093,31.67,80741.99,227.7,0.42674,0.00029,16.53479]
[1778486802419,31.67,80741.99,227.7,0.42674,0.00029,16.53479]
[1778486802429,31.67,80741.99,227.7,0.42674,0.00029,16.53479]
[1778486804301,31.67,80745.57,227.7,0.42779,0.00029,16.54364]
[1778486804503,31.67,80745.68,227.7,0.42782,0.00029,16.54391]
[1778486810156,31.67,80749.41,227.7,0.42892,0.00029,16.55304]
[1778486815389,31.67,80749.54,227.7,0.42896,0.00029,16.55335]
[1778486821233,31.67,80750.44,227.7,0.42922,0.00029,16.55553]
[1778486826268,31.67,80747.86,227.7,0.42847,0.00029,16.54927]
[1778486831304,31.67,80745.4,227.7,0.42774,0.00029,16.54325]
[1778486832021,31.67,80745.4,227.7,0.42774,0.00029,16.54325]
[1778486832066,31.67,80745.4,227.7,0.42774,0.00029,16.54325]
[1778486832270,31.67,80745.4,227.7,0.42774,0.00029,16.54325]
[1778486832665,31.67,80740.35,227.7,0.42626,0.00029,16.53071]
[1778486833317,31.67,80735.88,227.7,0.42495,0.00029,16.51942]
[1778486834322,31.67,80735.88,227.7,0.42495,0.00029,16.51942]
[1778486834555,31.67,80735.88,227.7,0.42495,0.00029,16.51942]
[1778486834598,31.67,80735.88,227.7,0.42495,0.00029,16.51942]
[1778486834651,31.67,80735.88,227.7,0.42495,0.00029,16.51942]
[1778486834737,31.67,80734.6,227.7,0.42457,0.00029,16.51616]
[1778486835331,31.67,80728.75,227.7,0.42286,0.00029,16.50104]
[1778486840366,31.67,80726.35,227.7,0.42216,0.00029,16.49477]
[1778486841807,31.67,80726.26,227.7,0.42213,0.00029,16.49454]
[1778486847429,31.67,80726.49,227.7,0.4222,0.00029,16.49516]
[1778486847818,31.67,80724.8,227.7,0.4217,0.00029,16.49071]
[1778486848217,31.67,80724.8,227.7,0.4217,0.00029,16.49071]
[1778486848281,31.67,80724.8,227.7,0.4217,0.00029,16.49071]
[1778486848314,31.67,80724.8,227.7,0.4217,0.00029,16.49071]
[1778486849258,31.67,80724.35,227.7,0.42157,0.00029,16.48953]
[1778486849275,31.67,80724.35,227.7,0.42157,0.00029,16.48953]
[1778486849280,31.67,80724.35,227.7,0.42157,0.00029,16.48953]
[1778486849524,31.67,80724.35,227.7,0.42157,0.00029,16.48953]
[1778486849915,31.67,80726.98,227.7,0.42235,0.00029,16.49647]
[1778486850438,31.67,80726.73,227.7,0.42227,0.00029,16.49583]
[1778486851088,31.67,80726.73,227.7,0.42227,0.00029,16.49583]
[1778486851445,31.67,80725.17,227.7,0.42179,0.00029,16.48574]
[1778486854053,31.67,80723.51,227.7,0.4213,0.00029,16.48135]
[1778486854684,31.67,80723.51,227.7,0.4213,0.00029,16.48135]
[1778486859924,31.68,80721.86,227.7,0.42083,0.00029,16.47701]
[1778486860036,31.68,80721.86,227.7,0.42083,0.00029,16.47701]
[1778486860060,31.68,80721.86,227.7,0.42083,0.00029,16.47701]
[1778486860088,31.68,80721.86,227.7,0.42083,0.00029,16.47701]
[1778486860508,31.68,80728.71,227.7,0.42284,0.00029,16.49511]
[1778486861515,31.68,80732.96,227.7,0.42408,0.00029,16.50613]
[1778486866550,31.68,80732.77,227.7,0.42403,0.00029,16.50568]
[1778486870473,31.68,80732.69,227.7,0.42401,0.00029,16.5055]
[1778486870578,31.68,80737.44,227.7,0.42541,0.00029,16.51764]
[1778486871088,31.68,80737.44,227.7,0.42541,0.00029,16.51764]
[1778486871585,31.68,80746.91,227.7,0.42819,0.00029,16.54121]
[1778486876620,31.68,80747.04,227.7,0.42823,0.00029,16.54155]
[1778486879399,31.68,80747.81,227.7,0.42846,0.00029,16.54343]
[1778486879739,31.68,80747.81,227.7,0.42846,0.00029,16.54343]
[1778486879744,31.68,80747.81,227.7,0.42846,0.00029,16.54343]
[1778486879746,31.68,80747.81,227.7,0.42846,0.00029,16.54343]
[1778486879752,31.68,80747.81,227.7,0.42846,0.00029,16.54343]
[1778486879754,31.68,80747.81,227.7,0.42846,0.00029,16.54343]
[1778486879790,31.68,80747.81,227.7,0.42846,0.00029,16.54343]
[1778486880300,31.68,80750.33,227.7,0.4292,0.00029,16.54955]
[1778486880645,31.68,80750.33,227.7,0.4292,0.00029,16.54955]
[1778486880746,31.68,80750.33,227.7,0.4292,0.00029,16.54955]
[1778486880756,31.68,80750.33,227.7,0.4292,0.00029,16.54955]
[1778486880795,31.68,80750.33,227.7,0.4292,0.00029,16.54955]
[1778486880781,31.68,80754.88,227.7,0.43054,0.00029,16.56046]
[1778486881299,31.68,80754.88,227.7,0.43054,0.00029,16.56046]
[1778486881903,31.68,80751.3,227.7,0.42949,0.00029,16.55189]
[1778486881907,31.68,80751.3,227.7,0.42949,0.00029,16.55189]
[1778486885315,31.68,80752.02,227.7,0.4297,0.00029,16.55362]
[1778486886690,31.68,80745.94,227.7,0.42791,0.00029,16.53886]
[1778486891725,31.68,80747.21,227.7,0.42828,0.00029,16.54199]
[1778486892184,31.68,80747.21,227.7,0.42828,0.00029,16.54199]
[1778486894305,31.68,80741.6,227.7,0.42664,0.00029,16.52815]
[1778486894746,31.68,80741.91,227.7,0.42673,0.00029,16.52893]
[1778486899781,31.68,80741.75,227.7,0.42668,0.00029,16.52852]
[1778486901636,31.68,80742.2,227.7,0.42681,0.00029,16.52964]
[1778486901699,31.68,80742.2,227.7,0.42681,0.00029,16.52964]
[1778486901708,31.68,80742.2,227.7,0.42681,0.00029,16.52964]
[1778486906250,31.68,80738.3,227.7,0.42567,0.00029,16.51988]
[1778486907207,31.68,80737.18,227.7,0.42534,0.00029,16.51705]
[1778486908615,31.68,80737.18,227.7,0.42534,0.00029,16.51706]
[1778486908689,31.68,80737.18,227.7,0.42534,0.00029,16.51706]
[1778486908697,31.68,80737.18,227.7,0.42534,0.00029,16.51706]
[1778486908762,31.68,80737.18,227.7,0.42534,0.00029,16.51706]
[1778486908800,31.68,80737.18,227.7,0.42534,0.00029,16.51706]
[1778486908814,31.68,80737.18,227.7,0.42534,0.00029,16.51706]
[1778486908833,31.68,80737.18,227.7,0.42534,0.00029,16.51706]
[1778486908838,31.68,80737.18,227.7,0.42534,0.00029,16.51706]
[1778486908768,31.68,80735.31,227.7,0.42479,0.00029,16.51231]
[1778486908946,31.68,80735.31,227.7,0.42479,0.00029,16.51231]
[1778486909025,31.68,80735.31,227.7,0.42479,0.00029,16.51231]
[1778486909043,31.68,80735.31,227.7,0.42479,0.00029,16.51231]
[1778486909182,31.68,80735.31,227.7,0.42479,0.00029,16.51231]
[1778486909649,31.68,80735.31,227.7,0.42479,0.00029,16.51231]
[1778486909654,31.68,80735.31,227.7,0.42479,0.00029,16.51231]
[1778486909741,31.68,80729.43,227.7,0.42307,0.00029,16.49717]
[1778486909885,31.68,80729.43,227.7,0.42307,0.00029,16.49717]
[1778486909918,31.68,80729.43,227.7,0.42307,0.00029,16.49717]
[1778486910588,31.68,80729.43,227.7,0.42307,0.00029,16.49717]
[1778486910595,31.68,80729.43,227.7,0.42307,0.00029,16.49717]
[1778486910754,31.69,80718.83,227.7,0.41997,0.00029,16.4691]
[1778486911833,31.69,80718.83,227.7,0.41997,0.00029,16.4691]
[1778486911841,31.69,80718.83,227.7,0.41997,0.00029,16.4691]
[1778486910861,31.69,80713.8,227.7,0.41849,0.00029,16.45543]
[1778486911952,31.69,80713.8,227.7,0.41849,0.00029,16.45543]
[1778486911974,31.69,80713.8,227.7,0.41849,0.00029,16.45543]
[1778486912091,31.69,80713.8,227.7,0.41849,0.00029,16.45543]
[1778486912295,31.69,80713.8,227.7,0.41849,0.00029,16.45543]
[1778486912609,31.69,80713.8,227.7,0.41849,0.00029,16.45543]
[1778486912708,31.68,80708.86,227.7,0.41701,0.00029,16.43568]
[1778486912875,31.68,80697.67,227.7,0.41374,0.00029,16.40396]
[1778486913854,31.68,80697.67,227.7,0.41374,0.00029,16.40396]
[1778486914009,31.68,80697.67,227.7,0.41374,0.00029,16.40396]
[1778486914402,31.68,80697.67,227.7,0.41374,0.00029,16.40396]
[1778486918443,31.67,80695.97,227.7,0.41322,0.00029,16.39883]
[1778486918513,31.67,80695.97,227.7,0.41322,0.00029,16.39883]
[1778486918543,31.67,80695.81,227.7,0.41316,0.00029,16.39832]
[1778486919908,31.67,80691.91,227.7,0.41202,0.00029,16.38689]
[1778486925966,31.66,80691.32,227.7,0.41182,0.00029,16.38485]
[1778486928420,31.66,80691.44,227.7,0.41185,0.00029,16.38515]
[1778486928561,31.66,80691.44,227.7,0.41185,0.00029,16.38515]
[1778486928662,31.65,80692.14,227.7,0.41204,0.00029,16.3871]
[1778486934088,31.65,80694.64,227.7,0.41275,0.00029,16.39424]
[1778486934130,31.64,80694.8,227.7,0.41279,0.00029,16.39467]
[1778486940165,31.64,80697.25,227.7,0.41349,0.00029,16.40161]
[1778486942149,31.64,80696.5,227.7,0.41326,0.00029,16.39934]
[1778486942835,31.64,80696.5,227.7,0.41326,0.00029,16.39934]
[1778486942850,31.63,80694.31,227.7,0.41262,0.00029,16.39294]
[1778486942901,31.63,80694.31,227.7,0.41262,0.00029,16.39294]
[1778486942922,31.63,80694.31,227.7,0.41262,0.00029,16.39294]
[1778486942931,31.63,80694.31,227.7,0.41262,0.00029,16.39294]
[1778486942958,31.63,80694.31,227.7,0.41262,0.00029,16.39294]
[1778486942996,31.63,80694.31,227.7,0.41262,0.00029,16.39294]
[1778486943084,31.63,80694.31,227.7,0.41262,0.00029,16.39294]
[1778486943106,31.63,80694.31,227.7,0.41262,0.00029,16.39294]
[1778486943134,31.63,80694.31,227.7,0.41262,0.00029,16.39294]
[1778486943863,31.63,80694.31,227.7,0.41262,0.00029,16.39294]
[1778486943694,31.63,80680.84,227.7,0.40868,0.00029,16.35273]
[1778486944720,31.63,80672.49,227.7,0.40623,0.00029,16.32698]
[1778486949959,31.62,80672.77,227.7,0.40629,0.00029,16.32761]
[1778486952018,31.62,80671.99,227.7,0.40605,0.00029,16.32501]
[1778486952089,31.62,80671.99,227.7,0.40605,0.00029,16.32501]
[1778486952151,31.62,80675.93,227.7,0.4072,0.00029,16.33723]
[1778486955369,31.61,80675.35,227.7,0.40702,0.00029,16.33534]
[1778486955412,31.61,80675.35,227.7,0.40702,0.00029,16.33534]
[1778486955685,31.61,80675.35,227.7,0.40702,0.00029,16.33534]
[1778486955687,31.61,80675.35,227.7,0.40702,0.00029,16.33534]
[1778486957709,31.61,80675.08,227.7,0.40693,0.00029,16.33441]
[1778486963539,31.6,80674.37,227.7,0.40668,0.00029,16.33184]
[1778486968499,31.59,80672.07,227.7,0.40599,0.00029,16.32448]
[1778486968525,31.59,80672.07,227.7,0.40599,0.00029,16.32448]
[1778486968821,31.59,80669.28,227.7,0.40517,0.00029,16.31563]
[1778486969270,31.59,80663.97,227.7,0.40362,0.00029,16.29875]
[1778486971522,31.58,80661.06,227.7,0.40277,0.00029,16.28937]
[1778486971581,31.58,80661.06,227.7,0.40277,0.00029,16.28937]
[1778486971617,31.58,80661.06,227.7,0.40277,0.00029,16.28937]
[1778486971713,31.58,80661.06,227.7,0.40277,0.00029,16.28937]
[1778486972820,31.58,80648.81,227.7,0.39916,0.00029,16.24316]
[1778486974309,31.58,80647.9,227.7,0.39889,0.00029,16.24012]
[1778486974410,31.58,80648.76,227.7,0.39914,0.00029,16.24298]
[1778486976733,31.58,80648.97,227.7,0.3992,0.00029,16.24365]
[1778486977051,31.58,80649.24,227.7,0.39928,0.00029,16.24453]
[1778486977822,31.58,80649.24,227.7,0.39928,0.00029,16.24453]
[1778486983376,31.58,80649.37,227.7,0.3993,0.00029,16.24478]
[1778486988384,31.57,80648.11,227.7,0.39893,0.00029,16.24049]
[1778486988929,31.57,80647.84,227.7,0.39884,0.00029,16.23957]
[1778486994445,31.57,80648.04,227.7,0.39889,0.00029,16.24009]
[1778486995077,31.57,80648.04,227.7,0.39889,0.00029,16.24009]
[1778486995452,31.57,80652.05,227.7,0.40005,0.00029,16.25337]
[1778486997689,31.57,80653.45,227.7,0.40046,0.00029,16.25798]
[1778486997702,31.57,80653.45,227.7,0.40046,0.00029,16.25798]
[1778486997745,31.57,80653.45,227.7,0.40046,0.00029,16.25798]
[1778486997786,31.57,80655.12,227.7,0.40095,0.00029,16.26345]
[1778486998473,31.57,80648.4,227.7,0.39899,0.00029,16.24121]
[1778487002377,31.56,80648.55,227.7,0.39902,0.00029,16.24164]
[1778487002875,31.56,80648.55,227.7,0.39902,0.00029,16.24164]
[1778487003494,31.56,80648.38,227.7,0.39897,0.00029,16.24104]
[1778487003554,31.56,80648.41,227.7,0.39898,0.00029,16.24112]
[1778487004792,31.56,80648.41,227.7,0.39898,0.00029,16.24112]
[1778487004796,31.56,80643.7,227.7,0.39761,0.00029,16.22529]
[1778487006216,31.56,80643.38,227.7,0.39751,0.00029,16.22418]
[1778487006217,31.56,80643.38,227.7,0.39751,0.00029,16.22418]
[1778487011579,31.56,80642.65,227.7,0.39728,0.00029,16.22156]
[1778487016855,31.55,80642.25,227.7,0.39715,0.00029,16.22006]
[1778487018692,31.55,80641.8,227.7,0.39702,0.00029,16.21847]
[1778487018735,31.55,80641.8,227.7,0.39702,0.00029,16.21847]
[1778487018782,31.55,80641.44,227.7,0.39691,0.00029,16.21722]
[1778487019278,31.55,80641.44,227.7,0.39691,0.00029,16.21722]
[1778487019293,31.55,80641.44,227.7,0.39691,0.00029,16.21722]
[1778487019297,31.55,80641.44,227.7,0.39691,0.00029,16.21722]
[1778487019300,31.55,80641.44,227.7,0.39691,0.00029,16.21722]
[1778487019326,31.55,80641.44,227.7,0.39691,0.00029,16.21722]
[1778487019350,31.55,80641.44,227.7,0.39691,0.00029,16.21722]
[1778487019776,31.55,80636.59,227.7,0.3955,0.00029,16.20066]
[1778487020092,31.55,80636.59,227.7,0.3955,0.00029,16.20066]
[1778487020639,31.55,80627.46,227.7,0.39284,0.00029,16.16881]
[1778487021074,31.55,80627.46,227.7,0.39284,0.00029,16.16881]
[1778487021817,31.55,80633.9,227.7,0.39471,0.00029,16.19123]
[1778487022088,31.55,80633.9,227.7,0.39471,0.00029,16.19123]
[1778487022263,31.55,80633.9,227.7,0.39471,0.00029,16.19123]
[1778487022656,31.55,80641.55,227.7,0.39692,0.00029,16.2174]
[1778487023896,31.55,80641.55,227.7,0.39692,0.00029,16.2174]
[1778487027820,31.54,80642.52,227.7,0.39719,0.00029,16.22046]
[1778487028098,31.54,80642.52,227.7,0.39718,0.00029,16.22041]
[1778487031842,31.53,80643.64,227.7,0.39749,0.00029,16.22402]
[1778487031843,31.53,80643.64,227.7,0.39749,0.00029,16.22402]
[1778487032497,31.53,80643.68,227.7,0.39746,0.00029,16.21802]
[1778487032649,31.53,80643.68,227.7,0.39746,0.00029,16.21802]
[1778487033734,31.53,80650.6,227.7,0.39946,0.00029,16.2411]
[1778487034318,31.53,80650.6,227.7,0.39946,0.00029,16.2411]
[1778487034741,31.53,80650.56,227.7,0.39945,0.00029,16.2409]
[1778487039776,31.52,80651.04,227.7,0.39956,0.00029,16.24225]
[1778487044052,31.51,80652.72,227.7,0.40004,0.00029,16.24763]
[1778487044875,31.51,80652.72,227.7,0.40004,0.00029,16.24763]
[1778487045861,31.51,80652.72,227.7,0.40003,0.00029,16.2476]
[1778487045923,31.51,80652.72,227.7,0.40003,0.00029,16.24755]
[1778487047833,31.51,80657.83,227.7,0.40151,0.00029,16.26427]
[1778487053875,31.5,80653.98,227.7,0.40037,0.00029,16.25143]
[1778487055306,31.5,80654.91,227.7,0.40064,0.00029,16.25446]
[1778487055889,31.5,80654.8,227.7,0.4006,0.00029,16.25407]
[1778487056248,31.5,80654.8,227.7,0.4006,0.00029,16.25407]
[1778487056897,31.5,80654.89,227.7,0.40062,0.00029,16.25431]
[1778487061932,31.5,80656.05,227.7,0.40095,0.00029,16.25796]
[1778487064953,31.49,80662.18,227.7,0.40273,0.00029,16.27782]
[1778487065181,31.49,80662.18,227.7,0.40273,0.00029,16.27782]
[1778487065735,31.49,80662.18,227.7,0.40273,0.00029,16.27782]
[1778487065960,31.49,80668.37,227.7,0.40453,0.00029,16.29759]
[1778487066088,31.49,80668.37,227.7,0.40453,0.00029,16.29759]
[1778487066968,31.49,80670.58,227.7,0.40518,0.00029,16.30456]
[1778487070625,31.49,80672.87,227.7,0.40584,0.00029,16.31165]
[1778487071557,31.49,80673.14,227.7,0.40591,0.00029,16.31246]
[1778487071730,31.49,80673.14,227.7,0.40591,0.00029,16.31242]
[1778487072117,31.49,80673.14,227.7,0.40591,0.00029,16.31242]
[1778487072378,31.49,80673.14,227.7,0.40591,0.00029,16.31242]
[1778487073010,31.48,80682.37,227.7,0.40861,0.00029,16.34095]
[1778487078079,31.48,80681.82,227.7,0.40843,0.00029,16.33911]
[1778487078393,31.48,80681.82,227.7,0.40843,0.00029,16.33911]
[1778487080059,31.48,80676.44,227.7,0.40685,0.00029,16.32245]
[1778487087109,31.47,80676.46,227.7,0.40683,0.00029,16.32234]
[1778487091270,31.47,80676.31,227.7,0.40678,0.00029,16.3218]
[1778487091816,31.47,80676.31,227.7,0.40674,0.00029,16.3157]
[1778487092452,31.47,80666.57,227.7,0.40389,0.00029,16.28496]
[1778487094316,31.47,80663.68,227.7,0.40304,0.00029,16.27568]
[1778487094413,31.47,80663.62,227.7,0.40302,0.00029,16.27545]
[1778487096730,31.47,80662.61,227.7,0.40273,0.00029,16.27219]
[1778487102214,31.46,80661.91,227.7,0.4025,0.00029,16.26971]
[1778487107951,31.45,80661.44,227.7,0.40235,0.00029,16.26805]
[1778487110088,31.45,80663.8,227.7,0.40303,0.00029,16.27559]
[1778487110148,31.45,80663.8,227.7,0.40303,0.00029,16.27559]
[1778487110270,31.45,80665.54,227.7,0.40354,0.00029,16.28115]
[1778487111957,31.45,80670.02,227.7,0.40485,0.00029,16.2954]
[1778487114998,31.45,80674.29,227.7,0.40609,0.00029,16.30877]
[1778487116164,31.45,80674.88,227.7,0.40626,0.00029,16.31059]
[1778487116199,31.45,80674.88,227.7,0.40626,0.00029,16.31059]
[1778487116613,31.45,80680.24,227.7,0.40783,0.00029,16.32721]
[1778487120215,31.44,80682.66,227.7,0.40854,0.00029,16.33458]
[1778487121933,31.44,80688.76,227.7,0.41032,0.00029,16.353]
[1778487123088,31.44,80688.22,227.7,0.41016,0.00029,16.35138]
[1778487123361,31.44,80688.29,227.7,0.41018,0.00029,16.35155]
[1778487127843,31.44,80688.28,227.7,0.41017,0.00029,16.35146]
[1778487129960,31.44,80687.24,227.7,0.40986,0.00029,16.34829]
[1778487132028,31.43,80692.7,227.7,0.41146,0.00029,16.36458]
[1778487132084,31.43,80692.7,227.7,0.41146,0.00029,16.36458]
[1778487132136,31.43,80692.7,227.7,0.41146,0.00029,16.36458]
[1778487132424,31.43,80695.06,227.7,0.41215,0.00029,16.37157]
[1778487133487,31.43,80699.91,227.7,0.41358,0.00029,16.38577]
[1778487134089,31.43,80699.91,227.7,0.41358,0.00029,16.38577]
[1778487135016,31.43,80709.15,227.7,0.4163,0.0003,16.41226]
[1778487135864,31.43,80709.15,227.7,0.4163,0.0003,16.41226]
[1778487141136,31.43,80711.49,227.7,0.41698,0.0003,16.41873]
[1778487147383,31.42,80711.85,227.7,0.41707,0.0003,16.41961]
[1778487149301,31.42,80713.91,227.7,0.41767,0.0003,16.42532]
[1778487149927,31.42,80713.91,227.7,0.41767,0.0003,16.42532]
[1778487149987,31.42,80710.91,227.7,0.41678,0.0003,16.4169]
[1778487150550,31.42,80706.28,227.7,0.41541,0.0003,16.40374]
[1778487151664,31.42,80706.28,227.7,0.41541,0.0003,16.40374]
[1778487151811,31.42,80704.22,227.7,0.41477,0.0003,16.39178]
[1778487153611,31.42,80702.04,227.7,0.41412,0.00029,16.38545]
[1778487153921,31.41,80705.48,227.7,0.41513,0.0003,16.39532]
[1778487154218,31.41,80705.48,227.7,0.41513,0.0003,16.39532]
[1778487154578,31.41,80705.66,227.7,0.41518,0.0003,16.39579]
[1778487159613,31.4,80705.37,227.7,0.41508,0.0003,16.39476]
[1778487164346,31.4,80707.22,227.7,0.4156,0.0003,16.39988]
[1778487165007,31.4,80707.22,227.7,0.4156,0.0003,16.39988]
[1778487165009,31.4,80710.56,227.7,0.41659,0.0003,16.40931]
[1778487165264,31.4,80710.56,227.7,0.41659,0.0003,16.40931]
[1778487165945,31.4,80715.11,227.7,0.41793,0.0003,16.42203]
[1778487169686,31.39,80719.14,227.7,0.41911,0.0003,16.43305]
[1778487174721,31.38,80716.09,227.7,0.41819,0.0003,16.42449]
[1778487177742,31.38,80709.96,227.7,0.41636,0.0003,16.40723]
[1778487179912,31.38,80711.2,227.7,0.41673,0.0003,16.41071]
[1778487180103,31.38,80711.2,227.7,0.41673,0.0003,16.41071]
[1778487179952,31.38,80711.95,227.7,0.41695,0.0003,16.4128]
[1778487180189,31.38,80711.95,227.7,0.41695,0.0003,16.4128]
[1778487180917,31.38,80701.9,227.7,0.41397,0.0003,16.38404]
[1778487183269,31.38,80700.23,227.7,0.41347,0.0003,16.37911]
[1778487183784,31.37,80699.38,227.7,0.41322,0.0003,16.3766]
[1778487189569,31.37,80698.82,227.7,0.41304,0.0003,16.37489]
[1778487191455,31.37,80698.82,227.7,0.41304,0.0003,16.37485]
[1778487191993,31.37,80698.82,227.7,0.41304,0.0003,16.37485]
[1778487192040,31.37,80699.26,227.7,0.41317,0.0003,16.3761]
[1778487193135,31.37,80699.26,227.7,0.41317,0.0003,16.3761]
[1778487193422,31.37,80699.26,227.7,0.41317,0.0003,16.3761]
[1778487194089,31.37,80699.26,227.7,0.41317,0.0003,16.3761]
[1778487193854,31.37,80701.73,227.7,0.41389,0.0003,16.38323]
[1778487198889,31.36,80704.48,227.7,0.41469,0.0003,16.39107]
[1778487203924,31.36,80704.75,227.7,0.41476,0.0003,16.39174]
[1778487206580,31.36,80703.29,227.7,0.41432,0.0003,16.38748]
[1778487212008,31.35,80702.85,227.7,0.41415,0.0003,16.38007]
[1778487215085,31.35,80701.88,227.7,0.41385,0.0003,16.37722]
[1778487225096,31.34,80702.88,227.7,0.41413,0.0003,16.37994]
[1778487230133,31.34,80702.68,227.7,0.41406,0.0003,16.37929]
[1778487235168,31.34,80702.1,227.7,0.41388,0.0003,16.37753]
[1778487239929,31.34,80699.35,227.7,0.41307,0.0003,16.36946]
[1778487239974,31.34,80700.19,227.7,0.41331,0.0003,16.3719]
[1778487242228,31.33,80699.86,227.7,0.41321,0.0003,16.37091]
[1778487242689,31.33,80699.86,227.7,0.41321,0.0003,16.37091]
[1778487243088,31.33,80699.86,227.7,0.41321,0.0003,16.37091]
[1778487243139,31.33,80699.86,227.7,0.41321,0.0003,16.37086]
[1778487243483,31.33,80699.86,227.7,0.41321,0.0003,16.37086]
[1778487243505,31.33,80699.86,227.7,0.41321,0.0003,16.37086]
[1778487243524,31.33,80699.86,227.7,0.41321,0.0003,16.37086]
[1778487243645,31.33,80699.86,227.7,0.41321,0.0003,16.37086]
[1778487243878,31.33,80699.86,227.7,0.41321,0.0003,16.37086]
[1778487244088,31.33,80699.86,227.7,0.41321,0.0003,16.37086]
[1778487243930,31.33,80704.41,227.7,0.41455,0.0003,16.38408]
[1778487245083,31.33,80722.08,227.7,0.41979,0.0003,16.43374]
[1778487245713,31.33,80722.08,227.7,0.41979,0.0003,16.43374]
[1778487245925,31.33,80722.08,227.7,0.41979,0.0003,16.43374]
[1778487248731,31.34,80724.61,227.7,0.42055,0.0003,16.44067]
[1778487253935,31.34,80725.36,227.7,0.42079,0.0003,16.44284]
[1778487254036,31.35,80725.82,227.7,0.42093,0.0003,16.44414]
[1778487259343,31.34,80728.19,227.7,0.42162,0.0003,16.45035]
[1778487264407,31.33,80724.33,227.7,0.42046,0.0003,16.43984]
[1778487270420,31.32,80725.35,227.7,0.42074,0.0003,16.4424]
[1778487275455,31.32,80726.0,227.7,0.42088,0.0003,16.438]
[1778487280490,31.31,80727.93,227.7,0.42144,0.0003,16.44304]
[1778487285503,31.31,80725.93,227.7,0.42083,0.0003,16.43754]
[1778487291883,31.3,80726.34,227.7,0.42093,0.0003,16.43847]
[1778487295268,31.29,80727.13,227.7,0.42115,0.0003,16.44046]
[1778487295319,31.29,80727.13,227.7,0.42115,0.0003,16.44046]
[1778487295904,31.29,80727.13,227.7,0.42115,0.0003,16.44046]
[1778487296160,31.29,80733.37,227.7,0.42301,0.0003,16.45709]
[1778487300133,31.3,80735.76,227.7,0.42373,0.0003,16.46341]
[1778487300251,31.3,80735.91,227.7,0.42377,0.0003,16.46382]
[1778487302662,31.3,80735.11,227.8,0.42354,0.0003,16.46176]
[1778487302666,31.3,80735.11,227.8,0.42354,0.0003,16.46176]
[1778487302675,31.3,80735.11,227.8,0.42354,0.0003,16.46176]
[1778487302893,31.3,80735.11,228.1,0.42354,0.0003,16.46176]
[1778487307512,31.3,80737.56,228.1,0.42427,0.0003,16.4682]
[1778487312716,31.3,80739.65,228.1,0.4249,0.0003,16.47366]
[1778487314682,31.3,80739.69,228.1,0.42492,0.0003,16.47377]
[1778487316716,31.3,80739.76,228.1,0.42494,0.0003,16.47397]
[1778487316805,31.3,80739.76,228.1,0.42494,0.0003,16.47397]
[1778487316810,31.3,80739.76,228.1,0.42494,0.0003,16.47397]
[1778487316858,31.3,80739.76,228.1,0.42494,0.0003,16.47397]
[1778487317615,31.31,80739.79,228.1,0.42495,0.0003,16.47405]
[1778487317751,31.31,80740.56,228.1,0.42518,0.0003,16.47604]
[1778487318838,31.31,80740.56,228.1,0.42518,0.0003,16.47604]
[1778487318857,31.31,80740.56,228.1,0.42518,0.0003,16.47604]
[1778487321779,31.31,80744.53,228.1,0.42637,0.0003,16.48622]
[1778487324088,31.31,80745.85,228.1,0.42677,0.0003,16.48956]
[1778487324092,31.31,80743.04,228.1,0.42593,0.0003,16.48246]
[1778487326071,31.31,80742.16,228.1,0.42567,0.0003,16.48022]
[1778487326651,31.31,80742.9,228.1,0.42589,0.0003,16.48211]
[1778487327088,31.31,80742.9,228.1,0.42589,0.0003,16.48211]
[1778487327098,31.31,80746.12,228.1,0.42685,0.0003,16.49026]
[1778487330343,31.31,80749.96,228.1,0.428,0.0003,16.49987]
[1778487330607,31.31,80749.96,228.1,0.428,0.0003,16.49987]
[1778487330842,31.31,80745.05,228.1,0.42653,0.0003,16.48759]
[1778487333622,31.31,80743.33,228.1,0.42599,0.0003,16.47724]
[1778487333668,31.31,80743.33,228.1,0.42599,0.0003,16.47724]
[1778487333948,31.31,80743.33,228.1,0.42599,0.0003,16.47724]
[1778487334092,31.31,80743.33,228.1,0.42599,0.0003,16.47724]
[1778487334163,31.31,80744.21,228.1,0.42626,0.0003,16.47948]
[1778487338898,31.32,80748.33,228.1,0.42749,0.0003,16.48989]
[1778487343933,31.32,80754.04,228.1,0.4292,0.0003,16.50403]
[1778487348702,31.32,80752.82,228.1,0.42884,0.0003,16.50107]
[1778487348711,31.32,80752.82,228.1,0.42884,0.0003,16.50107]
[1778487348968,31.32,80757.18,228.1,0.43014,0.0003,16.51168]
[1778487350647,31.32,80758.41,228.1,0.43051,0.0003,16.51464]
[1778487351184,31.32,80758.41,228.1,0.43051,0.0003,16.51464]
[1778487351591,31.32,80756.71,228.1,0.43,0.0003,16.51054]
[1778487352698,31.32,80757.4,228.1,0.43021,0.0003,16.51221]
[1778487358031,31.32,80758.2,228.1,0.43045,0.0003,16.51414]
[1778487360633,31.32,80757.94,228.1,0.43037,0.0003,16.51352]
[1778487363944,31.32,80758.66,228.1,0.43059,0.0003,16.51526]
[1778487363970,31.32,80758.66,228.1,0.43059,0.0003,16.51526]
[1778487363981,31.32,80758.66,228.1,0.43059,0.0003,16.51526]
[1778487364034,31.32,80758.66,228.1,0.43059,0.0003,16.51526]
[1778487364046,31.32,80758.66,228.1,0.43059,0.0003,16.51526]
[1778487364061,31.32,80758.66,228.1,0.43059,0.0003,16.51526]
[1778487364110,31.32,80758.66,228.1,0.43059,0.0003,16.51526]
[1778487364208,31.32,80758.66,228.1,0.43059,0.0003,16.51526]
[1778487364231,31.32,80758.66,228.1,0.43059,0.0003,16.51526]
[1778487364232,31.32,80758.66,228.1,0.43059,0.0003,16.51526]
[1778487364237,31.32,80758.66,228.1,0.43059,0.0003,16.51526]
[1778487364277,31.32,80760.74,228.1,0.43121,0.0003,16.52023]
[1778487364664,31.32,80760.74,228.1,0.43121,0.0003,16.52023]
[1778487365247,31.32,80774.67,228.1,0.43537,0.0003,16.55248]
[1778487371122,31.32,80777.3,228.1,0.43615,0.0003,16.55834]
[1778487371320,31.32,80777.3,228.1,0.43615,0.0003,16.55834]
[1778487374092,31.32,80777.02,228.1,0.43607,0.0003,16.5577]
[1778487377016,31.32,80777.02,228.1,0.43606,0.0003,16.55769]
[1778487377046,31.32,80777.02,228.1,0.43606,0.0003,16.55769]
[1778487377100,31.32,80777.02,228.1,0.43606,0.0003,16.55769]
[1778487377168,31.32,80772.91,228.1,0.43483,0.0003,16.54843]
[1778487378175,31.32,80765.85,228.1,0.43272,0.0003,16.53219]
[1778487378376,31.32,80765.85,228.1,0.43272,0.0003,16.53219]
[1778487378377,31.32,80765.85,228.1,0.43272,0.0003,16.53219]
[1778487379182,31.32,80761.94,228.1,0.43155,0.0003,16.523]
[1778487383419,31.32,80760.9,228.1,0.43125,0.0003,16.52054]
[1778487383433,31.32,80760.9,228.1,0.43125,0.0003,16.52054]
[1778487383681,31.32,80760.9,228.1,0.43125,0.0003,16.52054]
[1778487384217,31.32,80754.18,228.1,0.42924,0.0003,16.50436]
[1778487385230,31.32,80754.18,228.1,0.42924,0.0003,16.50436]
[1778487385359,31.32,80751.23,228.1,0.42836,0.0003,16.49712]
[1778487385398,31.32,80751.23,228.1,0.42836,0.0003,16.49712]
[1778487386231,31.32,80746.54,228.1,0.42696,0.0003,16.48545]
[1778487388449,31.32,80746.24,228.1,0.42688,0.0003,16.4847]
[1778487388544,31.32,80746.24,228.1,0.42688,0.0003,16.4847]
[1778487389253,31.32,80737.98,228.1,0.42442,0.0003,16.46364]
[1778487390625,31.32,80736.33,228.1,0.42393,0.0003,16.45937]
[1778487391500,31.32,80737.12,228.1,0.42413,0.0003,16.45542]
[1778487393178,31.32,80736.73,228.1,0.42402,0.0003,16.45442]
[1778487393178,31.32,80736.73,228.1,0.42402,0.0003,16.45442]
[1778487393286,31.32,80736.73,228.1,0.42402,0.0003,16.45442]
[1778487393298,31.32,80729.04,228.1,0.42173,0.0003,16.43417]
[1778487394287,31.32,80728.57,228.1,0.42159,0.0003,16.43289]
[1778487399323,31.31,80731.09,228.1,0.42232,0.0003,16.43945]
[1778487400170,31.31,80731.09,228.1,0.42232,0.0003,16.43945]
[1778487400330,31.31,80736.18,228.1,0.42383,0.0003,16.4528]
[1778487403524,31.31,80731.44,228.1,0.42243,0.0003,16.44039]
[1778487404952,31.31,80731.44,228.1,0.42243,0.0003,16.44039]
[1778487405053,31.31,80727.11,228.1,0.42114,0.0003,16.42887]
[1778487405381,31.31,80727.11,228.1,0.42114,0.0003,16.42887]
[1778487409457,31.32,80726.16,228.1,0.42087,0.0003,16.42638]
[1778487409471,31.32,80727.64,228.1,0.42131,0.0003,16.43036]
[1778487414102,31.32,80727.54,228.1,0.42129,0.0003,16.43016]
[1778487415880,31.32,80727.43,228.1,0.42126,0.0003,16.42991]
[1778487416088,31.32,80727.43,228.1,0.42126,0.0003,16.42991]
[1778487416795,31.32,80727.52,228.1,0.42129,0.0003,16.4302]
[1778487418563,31.33,80732.18,228.1,0.42268,0.0003,16.44262]
[1778487419823,31.33,80734.14,228.1,0.42327,0.0003,16.4478]
[1778487420592,31.33,80730.58,228.1,0.42221,0.0003,16.43843]
[1778487426516,31.33,80728.18,228.1,0.42151,0.0003,16.43214]
[1778487429871,31.33,80729.05,228.1,0.42177,0.0003,16.43452]
[1778487430253,31.33,80729.05,228.1,0.42177,0.0003,16.43452]
[1778487430290,31.33,80729.05,228.1,0.42177,0.0003,16.43452]
[1778487430354,31.34,80729.1,228.1,0.42179,0.0003,16.43466]
[1778487430693,31.34,80725.06,228.1,0.42059,0.0003,16.42381]
[1778487433070,31.33,80722.7,228.1,0.41988,0.0003,16.41734]
[1778487433173,31.33,80722.7,228.1,0.41988,0.0003,16.41734]
[1778487433174,31.33,80722.7,228.1,0.41988,0.0003,16.41734]
[1778487433175,31.33,80722.7,228.1,0.41988,0.0003,16.41734]
[1778487433274,31.33,80722.62,228.1,0.41985,0.0003,16.41709]
[1778487434210,31.33,80722.62,228.1,0.41985,0.0003,16.41709]
[1778487434699,31.33,80725.73,228.1,0.42078,0.0003,16.42553]
[1778487435196,31.33,80725.73,228.1,0.42078,0.0003,16.42553]
[1778487435207,31.33,80725.73,228.1,0.42078,0.0003,16.42553]
[1778487435217,31.33,80725.73,228.1,0.42078,0.0003,16.42553]
[1778487435227,31.33,80725.73,228.1,0.42078,0.0003,16.42553]
[1778487435333,31.33,80725.73,228.1,0.42078,0.0003,16.42553]
[1778487435339,31.33,80725.73,228.1,0.42078,0.0003,16.42553]
[1778487437098,31.33,80724.29,228.1,0.42035,0.0003,16.42165]
[1778487440363,31.33,80723.35,228.1,0.42008,0.0003,16.41912]
[1778487440614,31.33,80722.95,228.1,0.41996,0.0003,16.41806]
[1778487444939,31.34,80722.91,228.1,0.41995,0.0003,16.41799]
[1778487447053,31.34,80722.91,228.1,0.41996,0.0003,16.41806]
[1778487447084,31.34,80722.91,228.1,0.41996,0.0003,16.41806]
[1778487447153,31.34,80723.13,228.1,0.42003,0.0003,16.41871]
[1778487451083,31.34,80722.17,228.1,0.41974,0.0003,16.41601]
[1778487451314,31.33,80722.14,228.1,0.41969,0.0003,16.40982]
[1778487453223,31.33,80723.62,228.1,0.42012,0.0003,16.41381]
[1778487453291,31.33,80723.83,228.1,0.42018,0.0003,16.41433]
[1778487454780,31.33,80723.91,228.1,0.4202,0.0003,16.41455]
[1778487455094,31.33,80723.91,228.1,0.4202,0.0003,16.41455]
[1778487455155,31.33,80723.91,228.1,0.4202,0.0003,16.41455]
[1778487455195,31.33,80723.87,228.1,0.4202,0.0003,16.41447]
[1778487457025,31.33,80723.57,228.1,0.4201,0.0003,16.41361]
[1778487457126,31.33,80723.72,228.1,0.42014,0.0003,16.41398]
[1778487457964,31.33,80723.72,228.1,0.42014,0.0003,16.41398]
[1778487458013,31.33,80731.84,228.1,0.42256,0.0003,16.43576]
[1778487458400,31.33,80731.84,228.1,0.42256,0.0003,16.43576]
[1778487459009,31.33,80731.84,228.1,0.42256,0.0003,16.43576]
[1778487459110,31.33,80724.46,228.1,0.42036,0.0003,16.41601]
[1778487462681,31.33,80722.53,228.1,0.4198,0.0003,16.41083]
[1778487462707,31.33,80722.53,228.1,0.4198,0.0003,16.41083]
[1778487462714,31.33,80722.53,228.1,0.4198,0.0003,16.41083]
[1778487462833,31.33,80722.53,228.1,0.4198,0.0003,16.41083]
[1778487462851,31.33,80722.53,228.1,0.4198,0.0003,16.41083]
[1778487462933,31.33,80722.53,228.1,0.4198,0.0003,16.41083]
[1778487463252,31.33,80721.2,228.1,0.41941,0.0003,16.40722]
[1778487463775,31.33,80709.88,228.1,0.41604,0.0003,16.37558]
[1778487464997,31.33,80709.88,228.1,0.41604,0.0003,16.37558]
[1778487465241,31.33,80709.88,228.1,0.41604,0.0003,16.37558]
[1778487465281,31.33,80710.35,228.1,0.41618,0.0003,16.37688]
[1778487467183,31.33,80710.55,228.3,0.41623,0.0003,16.37737]
[1778487467184,31.33,80710.55,228.3,0.41623,0.0003,16.37737]
[1778487467185,31.33,80710.55,228.3,0.41623,0.0003,16.37737]
[1778487467216,31.32,80711.13,228.3,0.41639,0.0003,16.37893]
[1778487472431,31.33,80712.48,228.3,0.4168,0.0003,16.38287]
[1778487476640,31.33,80713.48,228.3,0.41711,0.0003,16.38578]
[1778487478320,31.33,80713.55,228.3,0.41714,0.0003,16.386]
[1778487481249,31.33,80714.11,228.3,0.4173,0.0003,16.38759]
[1778487481256,31.33,80714.11,228.3,0.4173,0.0003,16.38759]
[1778487481723,31.33,80713.97,228.3,0.41727,0.0003,16.38722]
[1778487481744,31.33,80713.97,228.3,0.41727,0.0003,16.38722]
[1778487481746,31.33,80713.97,228.3,0.41727,0.0003,16.38722]
[1778487482088,31.33,80713.97,228.3,0.41727,0.0003,16.38722]
[1778487482266,31.33,80713.97,228.3,0.41727,0.0003,16.38722]
[1778487482267,31.33,80713.97,228.3,0.41727,0.0003,16.38722]
[1778487482323,31.34,80720.98,228.3,0.41935,0.0003,16.40669]
[1778487483415,31.34,80726.9,228.3,0.42111,0.0003,16.42278]
[1778487483477,31.34,80726.9,228.3,0.42111,0.0003,16.42278]
[1778487484414,31.34,80727.17,228.3,0.42119,0.0003,16.42347]
[1778487487084,31.33,80729.05,228.3,0.42174,0.0003,16.42842]
[1778487487383,31.33,80729.2,228.3,0.42178,0.0003,16.42878]
[1778487487444,31.33,80729.2,228.3,0.42178,0.0003,16.42878]
[1778487488350,31.33,80734.74,228.3,0.42343,0.0003,16.44345]
[1778487490095,31.33,80735.02,228.3,0.42351,0.0003,16.44419]
[1778487491537,31.33,80736.33,228.3,0.42391,0.0003,16.44764]
[1778487491741,31.33,80736.33,228.3,0.42391,0.0003,16.44764]
[1778487493008,31.33,80737.22,228.3,0.42417,0.0003,16.44996]
[1778487493016,31.33,80737.22,228.3,0.42417,0.0003,16.44996]
[1778487493031,31.33,80737.22,228.3,0.42417,0.0003,16.44996]
[1778487493205,31.33,80737.22,228.3,0.42417,0.0003,16.44996]
[1778487493219,31.33,80737.22,228.3,0.42417,0.0003,16.44996]
[1778487493288,31.33,80737.22,228.3,0.42417,0.0003,16.44996]
[1778487493296,31.33,80737.22,228.3,0.42417,0.0003,16.44996]
[1778487493397,31.33,80737.22,228.3,0.42417,0.0003,16.44996]
[1778487493410,31.33,80737.22,228.3,0.42417,0.0003,16.44996]
[1778487493548,31.33,80737.39,228.3,0.42422,0.0003,16.45042]
[1778487493560,31.33,80737.39,228.3,0.42422,0.0003,16.45042]
[1778487493683,31.33,80737.39,228.3,0.42422,0.0003,16.45042]
[1778487493696,31.33,80737.39,228.3,0.42422,0.0003,16.45042]
[1778487493789,31.33,80737.39,228.3,0.42422,0.0003,16.45042]
[1778487493801,31.33,80737.39,228.3,0.42422,0.0003,16.45042]
[1778487493835,31.33,80737.39,228.3,0.42422,0.0003,16.45042]
[1778487493863,31.33,80737.39,228.3,0.42422,0.0003,16.45042]
[1778487493875,31.33,80737.39,228.3,0.42422,0.0003,16.45042]
[1778487493923,31.33,80737.39,228.3,0.42422,0.0003,16.45042]
[1778487493934,31.33,80737.39,228.3,0.42422,0.0003,16.45042]
[1778487494002,31.33,80737.39,228.3,0.42422,0.0003,16.45042]
[1778487494015,31.33,80737.39,228.3,0.42422,0.0003,16.45042]
[1778487494150,31.33,80737.39,228.3,0.42422,0.0003,16.45042]
[1778487494162,31.33,80737.39,228.3,0.42422,0.0003,16.45042]
[1778487494207,31.33,80737.39,228.3,0.42422,0.0003,16.45042]
[1778487494219,31.33,80737.39,228.3,0.42422,0.0003,16.45042]
[1778487494357,31.33,80737.39,228.3,0.42422,0.0003,16.45042]
[1778487494367,31.33,80737.39,228.3,0.42422,0.0003,16.45042]
[1778487494455,31.33,80737.13,228.3,0.42415,0.0003,16.44975]
[1778487494468,31.33,80737.13,228.3,0.42415,0.0003,16.44975]
[1778487494520,31.33,80737.13,228.3,0.42415,0.0003,16.44975]
[1778487494605,31.33,80737.13,228.3,0.42415,0.0003,16.44975]
[1778487494621,31.33,80737.13,228.3,0.42415,0.0003,16.44975]
[1778487494687,31.33,80737.13,228.3,0.42415,0.0003,16.44975]
[1778487494700,31.33,80737.13,228.3,0.42415,0.0003,16.44975]
[1778487494821,31.33,80737.13,228.3,0.42415,0.0003,16.44975]
[1778487494834,31.33,80737.13,228.3,0.42415,0.0003,16.44975]
[1778487494940,31.33,80737.13,228.3,0.42415,0.0003,16.44975]
[1778487494952,31.33,80737.13,228.3,0.42415,0.0003,16.44975]
[1778487495025,31.33,80737.13,228.3,0.42415,0.0003,16.44975]
[1778487495037,31.33,80737.13,228.3,0.42415,0.0003,16.44975]
[1778487495134,31.33,80737.13,228.3,0.42415,0.0003,16.44975]
[1778487495147,31.33,80737.13,228.3,0.42415,0.0003,16.44975]
[1778487495340,31.33,80737.13,228.3,0.42415,0.0003,16.44975]
[1778487495354,31.33,80737.13,228.3,0.42415,0.0003,16.44975]
[1778487495442,31.33,80735.89,228.3,0.42378,0.0003,16.44654]
[1778487495455,31.33,80735.89,228.3,0.42378,0.0003,16.44654]
[1778487495553,31.33,80735.89,228.3,0.42378,0.0003,16.44654]
[1778487495565,31.33,80735.89,228.3,0.42378,0.0003,16.44654]
[1778487495631,31.33,80735.89,228.3,0.42378,0.0003,16.44654]
[1778487495642,31.33,80735.89,228.3,0.42378,0.0003,16.44654]
[1778487495730,31.33,80735.89,228.3,0.42378,0.0003,16.44654]
[1778487495827,31.33,80735.89,228.3,0.42378,0.0003,16.44654]
[1778487495839,31.33,80735.89,228.3,0.42378,0.0003,16.44654]
[1778487495946,31.33,80735.89,228.3,0.42378,0.0003,16.44654]
[1778487495958,31.33,80735.89,228.3,0.42378,0.0003,16.44654]
[1778487496041,31.33,80735.89,228.3,0.42378,0.0003,16.44654]
[1778487496052,31.33,80735.89,228.3,0.42378,0.0003,16.44654]
[1778487496191,31.33,80735.89,228.3,0.42378,0.0003,16.44654]
[1778487496204,31.33,80735.89,228.3,0.42378,0.0003,16.44654]
[1778487496262,31.33,80735.89,228.3,0.42378,0.0003,16.44654]
[1778487496273,31.33,80735.89,228.3,0.42378,0.0003,16.44654]
[1778487496375,31.33,80735.89,228.3,0.42378,0.0003,16.44654]
[1778487496388,31.33,80735.89,228.3,0.42378,0.0003,16.44654]
[1778487496488,31.34,80735.75,228.3,0.42374,0.0003,16.4462]
[1778487496501,31.34,80735.75,228.3,0.42374,0.0003,16.4462]
[1778487496601,31.34,80735.75,228.3,0.42374,0.0003,16.4462]
[1778487496613,31.34,80735.75,228.3,0.42374,0.0003,16.4462]
[1778487496663,31.34,80735.75,228.3,0.42374,0.0003,16.4462]
[1778487496675,31.34,80735.75,228.3,0.42374,0.0003,16.4462]
[1778487496740,31.34,80735.75,228.3,0.42374,0.0003,16.4462]
[1778487496752,31.34,80735.75,228.3,0.42374,0.0003,16.4462]
[1778487496794,31.34,80735.75,228.3,0.42374,0.0003,16.4462]
[1778487496807,31.34,80735.75,228.3,0.42374,0.0003,16.4462]
[1778487496884,31.34,80735.75,228.3,0.42374,0.0003,16.4462]
[1778487496895,31.34,80735.75,228.3,0.42374,0.0003,16.4462]
[1778487497018,31.34,80735.75,228.3,0.42374,0.0003,16.4462]
[1778487497031,31.34,80735.75,228.3,0.42374,0.0003,16.4462]
[1778487497088,31.34,80735.75,228.3,0.42374,0.0003,16.4462]
[1778487497114,31.34,80735.75,228.3,0.42374,0.0003,16.4462]
[1778487497127,31.34,80735.75,228.3,0.42374,0.0003,16.4462]
[1778487497210,31.34,80735.75,228.3,0.42374,0.0003,16.4462]
[1778487497222,31.34,80735.75,228.3,0.42374,0.0003,16.4462]
[1778487497276,31.34,80735.75,228.3,0.42374,0.0003,16.4462]
[1778487497288,31.34,80735.75,228.3,0.42374,0.0003,16.4462]
[1778487497432,31.34,80735.75,228.3,0.42374,0.0003,16.4462]
[1778487497445,31.34,80736.67,228.3,0.42402,0.0003,16.4486]
[1778487497513,31.34,80736.67,228.3,0.42402,0.0003,16.4486]
[1778487497526,31.34,80736.67,228.3,0.42402,0.0003,16.4486]
[1778487497593,31.34,80736.67,228.3,0.42402,0.0003,16.4486]
[1778487497613,31.34,80736.67,228.3,0.42402,0.0003,16.4486]
[1778487497710,31.34,80736.67,228.3,0.42402,0.0003,16.4486]
[1778487497723,31.34,80736.67,228.3,0.42402,0.0003,16.4486]
[1778487497788,31.34,80736.67,228.3,0.42402,0.0003,16.4486]
[1778487497801,31.34,80736.67,228.3,0.42402,0.0003,16.4486]
[1778487497916,31.34,80736.67,228.3,0.42402,0.0003,16.4486]
[1778487497928,31.34,80736.67,228.3,0.42402,0.0003,16.4486]
[1778487498015,31.34,80736.67,228.3,0.42402,0.0003,16.4486]
[1778487498026,31.34,80736.67,228.3,0.42402,0.0003,16.4486]
[1778487498148,31.34,80736.67,228.3,0.42402,0.0003,16.4486]
[1778487498160,31.34,80736.67,228.3,0.42402,0.0003,16.4486]
[1778487498371,31.34,80736.67,228.3,0.42402,0.0003,16.4486]
[1778487498382,31.34,80736.67,228.3,0.42402,0.0003,16.4486]
[1778487498478,31.34,80738.36,228.3,0.42452,0.0003,16.45299]
[1778487498489,31.34,80738.36,228.3,0.42452,0.0003,16.45299]
[1778487498520,31.34,80738.36,228.3,0.42452,0.0003,16.45299]
[1778487498613,31.34,80738.36,228.3,0.42452,0.0003,16.45299]
[1778487498621,31.34,80738.36,228.3,0.42452,0.0003,16.45299]
[1778487498784,31.34,80738.36,228.3,0.42452,0.0003,16.45299]
[1778487498796,31.34,80738.36,228.3,0.42452,0.0003,16.45299]
[1778487498878,31.34,80738.36,228.3,0.42452,0.0003,16.45299]
[1778487498890,31.34,80738.36,228.3,0.42452,0.0003,16.45299]
[1778487498952,31.34,80738.36,228.3,0.42452,0.0003,16.45299]
[1778487498966,31.34,80738.36,228.3,0.42452,0.0003,16.45299]
[1778487499104,31.34,80738.36,228.3,0.42452,0.0003,16.45299]
[1778487499115,31.34,80738.36,228.3,0.42452,0.0003,16.45299]
[1778487499292,31.34,80738.36,228.3,0.42452,0.0003,16.45299]
[1778487499305,31.34,80738.36,228.3,0.42452,0.0003,16.45299]
[1778487499425,31.34,80738.36,228.3,0.42452,0.0003,16.45299]
[1778487499436,31.34,80738.36,228.3,0.42452,0.0003,16.45299]
[1778487499306,31.34,80738.25,228.3,0.42449,0.0003,16.45273]
[1778487499688,31.34,80738.25,228.3,0.42449,0.0003,16.45273]
[1778487499701,31.34,80738.25,228.3,0.42449,0.0003,16.45273]
[1778487499913,31.34,80738.25,228.3,0.42449,0.0003,16.45273]
[1778487499926,31.34,80738.25,228.3,0.42449,0.0003,16.45273]
[1778487500066,31.34,80738.25,228.3,0.42449,0.0003,16.45273]
[1778487500080,31.34,80738.25,228.3,0.42449,0.0003,16.45273]
[1778487500245,31.34,80738.25,228.3,0.42449,0.0003,16.45273]
[1778487500257,31.34,80738.25,228.3,0.42449,0.0003,16.45273]
[1778487500332,31.34,80738.25,228.3,0.42449,0.0003,16.45273]
[1778487500345,31.34,80738.25,228.3,0.42449,0.0003,16.45273]
[1778487500503,31.34,80738.25,228.3,0.42449,0.0003,16.45274]
[1778487500516,31.34,80738.25,228.3,0.42449,0.0003,16.45274]
[1778487500571,31.34,80738.25,228.3,0.42449,0.0003,16.45274]
[1778487500583,31.34,80738.25,228.3,0.42449,0.0003,16.45274]
[1778487500701,31.34,80738.25,228.3,0.42449,0.0003,16.45274]
[1778487500713,31.34,80738.25,228.3,0.42449,0.0003,16.45274]
[1778487500899,31.34,80738.25,228.3,0.42449,0.0003,16.45274]
[1778487500912,31.34,80738.25,228.3,0.42449,0.0003,16.45274]
[1778487501030,31.34,80738.25,228.3,0.42449,0.0003,16.45274]
[1778487501043,31.34,80738.25,228.3,0.42449,0.0003,16.45274]
[1778487501186,31.34,80738.25,228.3,0.42449,0.0003,16.45274]
[1778487501198,31.34,80738.25,228.3,0.42449,0.0003,16.45274]
[1778487501329,31.34,80738.25,228.3,0.42449,0.0003,16.45274]
[1778487501340,31.34,80738.25,228.3,0.42449,0.0003,16.45274]
[1778487501409,31.34,80738.25,228.3,0.42449,0.0003,16.45274]
[1778487501421,31.34,80738.25,228.3,0.42449,0.0003,16.45274]
[1778487501541,31.34,80738.3,228.3,0.42451,0.0003,16.45289]
[1778487501556,31.34,80738.3,228.3,0.42451,0.0003,16.45289]
[1778487501689,31.34,80738.3,228.3,0.42451,0.0003,16.45289]
[1778487501702,31.34,80738.3,228.3,0.42451,0.0003,16.45289]
[1778487501797,31.34,80738.3,228.3,0.42451,0.0003,16.45289]
[1778487501811,31.34,80738.3,228.3,0.42451,0.0003,16.45289]
[1778487501939,31.34,80738.3,228.3,0.42451,0.0003,16.45289]
[1778487501951,31.34,80738.3,228.3,0.42451,0.0003,16.45289]
[1778487502067,31.34,80738.3,228.3,0.42451,0.0003,16.45289]
[1778487502080,31.34,80738.3,228.3,0.42451,0.0003,16.45289]
[1778487502207,31.34,80738.3,228.3,0.42451,0.0003,16.45289]
[1778487502219,31.34,80738.3,228.3,0.42451,0.0003,16.45289]
[1778487502285,31.34,80738.3,228.3,0.42451,0.0003,16.45289]
[1778487502297,31.34,80738.3,228.3,0.42451,0.0003,16.45289]
[1778487502369,31.34,80738.3,228.3,0.42451,0.0003,16.45289]
[1778487502381,31.34,80738.3,228.3,0.42451,0.0003,16.45289]
[1778487502418,31.34,80738.3,228.5,0.42451,0.0003,16.45289]
[1778487502430,31.34,80738.3,228.5,0.42451,0.0003,16.45289]
[1778487508083,31.35,80744.03,228.5,0.42623,0.0003,16.46766]
[1778487509090,31.35,80748.48,228.5,0.42756,0.0003,16.47883]
[1778487514125,31.35,80749.34,228.5,0.42779,0.0003,16.475]
[1778487516464,31.35,80750.2,228.5,0.42805,0.0003,16.47714]
[1778487516916,31.35,80750.2,228.5,0.42805,0.0003,16.47714]
[1778487518803,31.35,80753.06,228.5,0.4289,0.0003,16.48419]
[1778487520373,31.35,80753.3,228.5,0.42897,0.0003,16.48478]
[1778487522093,31.35,80752.73,228.5,0.4288,0.0003,16.48339]
[1778487522393,31.35,80752.73,228.5,0.4288,0.0003,16.48339]
[1778487522447,31.35,80752.73,228.5,0.4288,0.0003,16.48339]
[1778487528223,31.35,80752.68,228.5,0.42879,0.0003,16.48329]
[1778487533258,31.35,80750.18,228.5,0.42805,0.0003,16.47716]
[1778487538293,31.35,80749.3,228.5,0.42779,0.0003,16.47501]
[1778487543328,31.36,80749.19,228.5,0.42777,0.0003,16.47478]
[1778487548363,31.36,80749.62,228.5,0.4279,0.0003,16.47589]
[1778487553398,31.36,80750.51,228.5,0.42817,0.0003,16.47813]
[1778487558433,31.36,80750.66,228.5,0.42822,0.0003,16.47853]
[1778487562452,31.36,80751.01,228.5,0.42833,0.0003,16.47942]
[1778487567496,31.36,80751.21,228.5,0.42839,0.0003,16.47995]
[1778487567601,31.36,80751.21,228.5,0.42839,0.0003,16.47995]
[1778487567729,31.36,80751.21,228.5,0.42839,0.0003,16.47995]
[1778487567832,31.36,80751.21,228.5,0.42839,0.0003,16.47995]
[1778487567839,31.36,80751.21,228.5,0.42839,0.0003,16.47995]
[1778487568093,31.36,80751.21,228.5,0.42839,0.0003,16.47995]
[1778487568147,31.36,80751.21,228.5,0.42839,0.0003,16.47995]
[1778487568171,31.36,80751.21,228.5,0.42839,0.0003,16.47995]
[1778487568503,31.37,80767.16,228.5,0.43315,0.0003,16.51806]
[1778487568567,31.37,80767.16,228.5,0.43315,0.0003,16.51806]
[1778487568916,31.37,80767.16,228.5,0.43315,0.0003,16.51806]
[1778487570702,31.36,80768.3,228.5,0.43349,0.0003,16.52069]
[1778487576560,31.36,80768.5,228.5,0.43352,0.0003,16.51514]
[1778487577925,31.36,80768.5,228.5,0.43352,0.0003,16.51514]
[1778487578977,31.36,80768.73,228.5,0.43359,0.0003,16.51567]
[1778487583975,31.36,80763.88,228.5,0.43214,0.0003,16.50439]
[1778487588693,31.36,80766.81,228.5,0.43302,0.0003,16.51123]
[1778487588747,31.36,80770.2,228.5,0.43403,0.0003,16.51904]
[1778487591693,31.36,80770.24,228.5,0.43404,0.0003,16.51911]
[1778487595882,31.36,80770.26,228.5,0.43403,0.0003,16.51909]
[1778487595964,31.36,80770.26,228.5,0.43403,0.0003,16.51909]
[1778487601736,31.35,80768.57,228.5,0.43351,0.0003,16.51511]
[1778487606303,31.35,80768.41,228.5,0.43346,0.0003,16.51471]
[1778487606368,31.35,80768.41,228.5,0.43346,0.0003,16.51471]
[1778487606370,31.35,80768.41,228.5,0.43346,0.0003,16.51471]
[1778487606371,31.35,80768.41,228.5,0.43346,0.0003,16.51471]
[1778487607088,31.35,80768.29,228.5,0.43342,0.0003,16.51439]
[1778487607321,31.35,80768.29,228.5,0.43342,0.0003,16.51439]
[1778487607422,31.35,80760.59,228.5,0.43112,0.0003,16.49633]
[1778487609371,31.35,80757.59,228.5,0.43022,0.0003,16.48915]
[1778487610061,31.34,80758.47,228.5,0.43048,0.0003,16.49123]
[1778487615837,31.34,80758.91,228.5,0.4306,0.0003,16.4922]
[1778487619977,31.34,80759.35,228.5,0.43073,0.0003,16.49321]
[1778487619985,31.34,80759.35,228.5,0.43073,0.0003,16.49321]
[1778487619992,31.34,80759.35,228.5,0.43073,0.0003,16.49321]
[1778487620001,31.34,80759.35,228.5,0.43073,0.0003,16.49321]
[1778487620018,31.34,80759.35,228.5,0.43073,0.0003,16.49321]
[1778487620117,31.34,80759.35,228.5,0.43073,0.0003,16.49321]
[1778487620124,31.34,80759.35,228.5,0.43073,0.0003,16.49321]
[1778487620174,31.34,80759.35,228.5,0.43073,0.0003,16.49321]
[1778487620306,31.34,80759.35,228.5,0.43073,0.0003,16.49321]
[1778487620316,31.34,80759.35,228.5,0.43073,0.0003,16.49321]
[1778487620380,31.34,80759.35,228.5,0.43073,0.0003,16.49321]
[1778487620420,31.34,80759.35,228.5,0.43073,0.0003,16.49321]
[1778487620660,31.34,80759.03,228.5,0.43063,0.0003,16.49242]
[1778487620676,31.34,80759.03,228.5,0.43063,0.0003,16.49242]
[1778487621083,31.34,80738.01,228.5,0.42435,0.0003,16.44002]
[1778487622549,31.34,80732.33,228.5,0.42266,0.0003,16.42517]
[1778487623011,31.34,80732.33,228.5,0.42266,0.0003,16.42517]
[1778487623014,31.34,80732.33,244.5,0.42266,0.0003,16.42517]
[1778487623016,31.34,80732.33,244.5,0.42266,0.0003,16.42517]
[1778487623033,31.34,80732.33,244.5,0.42266,0.0003,16.42517]
[1778487623134,31.34,80732.33,244.5,0.42266,0.0003,16.42517]
[1778487623233,31.34,80732.33,244.5,0.42267,0.0003,16.42518]
[1778487625019,31.34,80731.93,244.5,0.42255,0.0003,16.42413]
[1778487625053,31.33,80732.3,244.5,0.42265,0.0003,16.42504]
[1778487625657,31.33,80732.3,244.5,0.42265,0.0003,16.42504]
[1778487627851,31.33,80730.12,244.5,0.422,0.0003,16.41929]
[1778487628933,31.34,80739.98,244.5,0.42494,0.0003,16.44512]
[1778487631080,31.34,80740.11,244.5,0.42499,0.0003,16.44549]
[1778487633742,31.34,80743.0,244.5,0.42583,0.0003,16.4469]
[1778487639003,31.34,80743.11,244.5,0.42587,0.0003,16.44723]
[1778487639922,31.34,80743.11,244.5,0.42587,0.0003,16.44723]
[1778487639932,31.34,80743.11,244.5,0.42587,0.0003,16.44723]
[1778487645045,31.35,80743.27,244.5,0.42592,0.0003,16.44769]
[1778487647892,31.35,80740.6,244.5,0.42513,0.0003,16.4409]
[1778487648140,31.35,80740.6,244.5,0.42513,0.0003,16.4409]
[1778487648590,31.35,80736.38,244.5,0.42387,0.0003,16.43]
[1778487649041,31.35,80736.38,244.5,0.42387,0.0003,16.43]
[1778487649054,31.35,80736.38,244.5,0.42387,0.0003,16.43]
[1778487649120,31.35,80736.38,244.5,0.42387,0.0003,16.43]
[1778487649284,31.35,80729.09,244.5,0.4217,0.0003,16.41081]
[1778487650464,31.35,80729.09,244.5,0.4217,0.0003,16.41081]
[1778487650562,31.35,80728.4,244.5,0.4215,0.0003,16.40899]
[1778487651438,31.35,80728.4,244.5,0.4215,0.0003,16.40899]
[1778487651462,31.35,80727.81,244.5,0.42132,0.0003,16.40738]
[1778487655171,31.35,80727.73,244.5,0.4213,0.0003,16.40722]
[1778487655272,31.35,80727.72,244.5,0.42131,0.0003,16.40725]
[1778487656628,31.35,80727.15,244.5,0.42113,0.0003,16.40569]
[1778487657131,31.35,80723.21,244.5,0.41996,0.0003,16.395]
[1778487661159,31.34,80718.73,244.5,0.41861,0.0003,16.38258]
[1778487662544,31.34,80718.73,244.8,0.41861,0.0003,16.38258]
[1778487665657,31.34,80715.32,244.8,0.41759,0.0003,16.373]
[1778487666574,31.34,80715.32,244.8,0.41759,0.0003,16.373]
[1778487666471,31.34,80713.71,244.8,0.4171,0.0003,16.36845]
[1778487666916,31.34,80713.71,244.8,0.4171,0.0003,16.36845]
[1778487666941,31.34,80713.71,244.8,0.4171,0.0003,16.36845]
[1778487669491,31.34,80711.78,244.8,0.41652,0.0003,16.36296]
[1778487669518,31.33,80713.96,244.8,0.41717,0.0003,16.36907]
[1778487670224,31.33,80713.96,244.8,0.41717,0.0003,16.36907]
[1778487670242,31.33,80715.38,244.8,0.41759,0.0003,16.37303]
[1778487672014,31.33,80715.76,244.8,0.4177,0.0003,16.37406]
[1778487672237,31.33,80715.83,244.8,0.41771,0.0003,16.37422]
[1778487674075,31.33,80715.95,244.8,0.41775,0.0003,16.37454]
[1778487674307,31.33,80715.95,244.8,0.41775,0.0003,16.37454]
[1778487675258,31.33,80720.73,244.8,0.41916,0.0003,16.38774]
[1778487677052,31.33,80721.16,244.8,0.41929,0.0003,16.38889]
[1778487677582,31.33,80726.49,244.8,0.42087,0.0003,16.40337]
[1778487682864,31.32,80726.85,244.8,0.42096,0.0003,16.40418]
[1778487682873,31.32,80726.85,244.8,0.42096,0.0003,16.40418]
[1778487682904,31.32,80726.85,244.8,0.42096,0.0003,16.40418]
[1778487688233,31.31,80725.91,244.8,0.42066,0.0003,16.4015]
[1778487688635,31.31,80725.87,244.8,0.42065,0.0003,16.40136]
[1778487689217,31.31,80725.87,244.8,0.42065,0.0003,16.40136]
[1778487689357,31.31,80727.02,244.8,0.42099,0.0003,16.40449]
[1778487694392,31.31,80728.17,244.8,0.42129,0.0003,16.4014]
[1778487695400,31.3,80733.41,244.8,0.42285,0.0003,16.41532]
[1778487697522,31.27,80737.61,244.8,0.42402,0.0003,16.42564]
[1778487699322,31.25,80741.27,244.8,0.42506,0.0003,16.43474]
[1778487699326,31.25,80741.27,244.8,0.42506,0.0003,16.43474]
[1778487699427,31.25,80736.97,244.8,0.42377,0.0003,16.42355]
[1778487699971,31.25,80736.97,244.8,0.42377,0.0003,16.42355]
[1778487700434,31.25,80732.8,244.8,0.42253,0.0003,16.4126]
[1778487702448,31.22,80738.45,244.8,0.42414,0.0003,16.4268]
[1778487706916,31.22,80738.69,244.8,0.42419,0.0003,16.42728]
[1778487707483,31.21,80738.71,244.8,0.42419,0.0003,16.4273]
[1778487707807,31.21,80738.71,244.8,0.42419,0.0003,16.4273]
[1778487708447,31.21,80738.71,244.8,0.42419,0.0003,16.4273]
[1778487708490,31.22,80738.35,244.8,0.42409,0.0003,16.42637]
[1778487713525,31.21,80739.82,244.8,0.42451,0.0003,16.43001]
[1778487718560,31.2,80743.73,244.8,0.42565,0.0003,16.43988]
[1778487722590,31.15,80745.4,244.8,0.42604,0.0003,16.44326]
[1778487723595,31.11,80747.38,244.8,0.42652,0.0003,16.44742]
[1778487725043,31.08,80747.35,244.8,0.42645,0.0003,16.44686]
[1778487727528,31.04,80743.6,244.8,0.4252,0.0003,16.43632]
[1778487727602,31.04,80743.6,244.8,0.4252,0.0003,16.43632]
[1778487727603,31.04,80743.6,244.8,0.4252,0.0003,16.43632]
[1778487727605,31.04,80743.6,244.8,0.4252,0.0003,16.43632]
[1778487727623,31.02,80743.74,244.8,0.42519,0.0003,16.43626]
[1778487728630,31.02,80747.85,244.8,0.42644,0.0003,16.44689]
[1778487732111,31.03,80746.47,244.8,0.42604,0.0003,16.44346]
[1778487732658,31.03,80745.75,244.8,0.42583,0.0003,16.44166]
[1778487733158,31.03,80745.75,244.8,0.42583,0.0003,16.44166]
[1778487739707,30.9,80741.55,244.8,0.42422,0.0003,16.42806]
[1778487741636,30.9,80741.55,244.8,0.42422,0.0003,16.42806]
[1778487741843,30.9,80741.71,244.8,0.42426,0.0003,16.42844]
[1778487744196,30.89,80741.28,244.8,0.42412,0.0003,16.42724]
[1778487744620,30.89,80741.28,244.8,0.42412,0.0003,16.42724]
[1778487751888,30.87,80743.79,244.8,0.42481,0.0003,16.43326]
[1778487756351,30.86,80744.81,244.8,0.42507,0.0003,16.42975]
[1778487759393,30.85,80747.1,244.8,0.42575,0.0003,16.43554]
[1778487759492,30.85,80747.25,244.8,0.42579,0.0003,16.43589]
[1778487760623,30.85,80747.25,244.8,0.42579,0.0003,16.43589]
[1778487760637,30.85,80747.25,244.8,0.42579,0.0003,16.43589]
[1778487760695,30.85,80746.4,244.8,0.42553,0.0003,16.4337]
[1778487760855,30.85,80742.48,244.8,0.42435,0.0003,16.42348]
[1778487762886,30.85,80736.25,244.8,0.42245,0.0003,16.40687]
[1778487767922,30.81,80737.35,244.8,0.42269,0.0003,16.40901]
[1778487771052,30.81,80736.93,244.8,0.42256,0.0003,16.40786]
[1778487772498,30.8,80725.39,244.8,0.41905,0.0003,16.37614]
[1778487777992,30.8,80724.78,244.8,0.41886,0.0003,16.37437]
[1778487783027,30.8,80727.78,244.8,0.41976,0.0003,16.38266]
[1778487788564,30.8,80727.74,244.8,0.41974,0.0003,16.38248]
[1778487790356,30.79,80728.58,244.8,0.41999,0.0003,16.38477]
[1778487796118,30.79,80726.46,244.8,0.41933,0.0003,16.37874]
[1778487801153,30.78,80731.65,244.8,0.42089,0.0003,16.39298]
[1778487801828,30.78,80731.65,244.8,0.42089,0.0003,16.39298]
[1778487802160,30.79,80730.06,244.8,0.42041,0.0003,16.38865]
[1778487802864,30.79,80730.06,244.8,0.42041,0.0003,16.38865]
[1778487808202,30.79,80731.55,244.8,0.42089,0.0003,16.39295]
[1778487810643,30.8,80731.6,244.8,0.42091,0.0003,16.39312]
[1778487810829,30.8,80731.79,244.8,0.42097,0.0003,16.39367]
[1778487811223,30.8,80739.96,244.8,0.42342,0.0003,16.40971]
[1778487813668,30.8,80739.72,244.8,0.42335,0.0003,16.40909]
[1778487818389,30.8,80743.49,244.8,0.4245,0.0003,16.41916]
[1778487824314,30.81,80744.31,244.8,0.42477,0.0003,16.42144]
[1778487831034,30.81,80744.15,244.8,0.42473,0.0003,16.42108]
[1778487831045,30.81,80744.15,244.8,0.42473,0.0003,16.42108]
[1778487831046,30.81,80744.15,244.8,0.42473,0.0003,16.42108]
[1778487832049,30.82,80746.16,244.8,0.42535,0.0003,16.4264]
[1778487836575,30.82,80749.64,244.8,0.42641,0.0003,16.43543]
[1778487836777,30.82,80749.54,244.8,0.42638,0.0003,16.43519]
[1778487842540,30.83,80751.78,245.0,0.42708,0.0003,16.44102]
[1778487848483,30.83,80749.15,245.0,0.4263,0.0003,16.43444]
[1778487853517,30.84,80749.33,245.0,0.42636,0.0003,16.435]
[1778487860125,30.84,80749.42,245.0,0.4264,0.0003,16.43528]
[1778487861163,30.84,80749.88,245.0,0.42655,0.0003,16.43653]
[1778487868318,30.85,80748.71,245.0,0.4262,0.0003,16.43362]
[1778487871874,30.85,80755.27,245.0,0.42818,0.0003,16.44433]
[1778487874664,30.85,80759.55,245.0,0.42948,0.0003,16.45499]
[1778487876923,30.85,80760.37,245.0,0.42973,0.0003,16.45701]
[1778487881780,30.85,80760.17,245.0,0.42967,0.0003,16.45653]
[1778487887752,30.86,80757.67,245.0,0.42891,0.0003,16.45036]
[1778487890127,30.86,80759.03,245.0,0.42933,0.0003,16.45374]
[1778487891276,30.86,80761.0,245.0,0.42992,0.0003,16.45859]
[1778487896818,30.86,80762.88,245.0,0.4305,0.0003,16.46319]
[1778487900124,30.86,80761.88,245.0,0.43019,0.0003,16.46075]
[1778487901396,30.86,80762.44,245.0,0.43036,0.0003,16.46212]
[1778487904221,30.86,80761.67,245.0,0.43013,0.0003,16.46024]
[1778487904231,30.86,80761.67,245.0,0.43013,0.0003,16.46024]
[1778487904410,30.86,80765.56,245.0,0.43131,0.0003,16.46968]
[1778487904985,30.86,80765.56,245.0,0.43131,0.0003,16.46968]
[1778487905000,30.86,80769.83,245.0,0.43261,0.0003,16.47987]
[1778487907744,30.86,80770.48,245.0,0.43281,0.0003,16.4814]
[1778487908532,30.86,80772.29,245.0,0.43335,0.0003,16.48564]
[1778487908563,30.86,80772.29,245.0,0.43335,0.0003,16.48564]
[1778487909370,30.85,80772.32,245.0,0.43336,0.0003,16.48571]
[1778487909453,30.85,80772.32,245.0,0.43336,0.0003,16.48571]
[1778487912721,30.85,80774.69,245.0,0.43408,0.0003,16.49121]
[1778487915726,30.85,80774.41,245.0,0.43399,0.0003,16.49053]
[1778487920986,30.85,80773.19,245.0,0.43361,0.0003,16.48762]
[1778487922637,30.85,80773.19,245.0,0.43361,0.0003,16.48762]
[1778487922669,30.85,80773.19,245.0,0.43361,0.0003,16.48762]
[1778487923744,30.85,80773.82,245.0,0.4338,0.0003,16.48908]
[1778487923843,30.85,80773.82,245.0,0.4338,0.0003,16.48908]
[1778487924297,30.85,80775.58,245.0,0.43433,0.0003,16.49315]
[1778487930050,30.84,80776.13,245.0,0.43449,0.0003,16.49437]
[1778487932065,30.84,80776.28,245.0,0.43451,0.0003,16.4887]
[1778487932073,30.84,80776.28,245.0,0.43451,0.0003,16.4887]
[1778487933071,30.84,80768.42,245.0,0.43212,0.0003,16.47024]
[1778487938106,30.84,80767.72,245.0,0.4319,0.0003,16.46855]
[1778487943141,30.84,80767.63,245.0,0.43187,0.0003,16.46832]
[1778487948176,30.84,80770.24,245.0,0.43266,0.0003,16.47451]
[1778487953211,30.84,80770.42,245.0,0.43271,0.0003,16.47491]
[1778487955306,30.84,80770.28,245.0,0.43267,0.0003,16.47458]
[1778487955309,30.84,80770.28,245.0,0.43267,0.0003,16.47458]
[1778487955360,30.84,80770.28,245.0,0.43267,0.0003,16.47458]
[1778487955375,30.84,80770.28,245.0,0.43267,0.0003,16.47458]
[1778487955436,30.84,80770.28,245.0,0.43267,0.0003,16.47458]
[1778487955835,30.84,80769.73,245.0,0.4325,0.0003,16.47327]
[1778487956640,30.83,80763.27,245.0,0.43054,0.0003,16.45773]
[1778487959917,30.83,80763.26,245.0,0.43053,0.0003,16.4577]
[1778487961426,30.83,80763.42,245.0,0.43058,0.0003,16.45807]
[1778487964499,30.83,80763.54,245.0,0.43061,0.0003,16.45833]
[1778487964502,30.83,80763.54,245.0,0.43061,0.0003,16.45833]
[1778487964507,30.83,80763.54,245.0,0.43061,0.0003,16.45833]
[1778487964511,30.83,80763.54,245.0,0.43061,0.0003,16.45833]
[1778487964791,30.83,80763.54,245.0,0.43061,0.0003,16.45833]
[1778487964799,30.83,80763.54,245.0,0.43061,0.0003,16.45833]
[1778487965295,30.83,80759.01,245.0,0.42923,0.0003,16.44721]
[1778487966563,30.83,80759.01,245.0,0.42923,0.0003,16.44721]
[1778487966588,30.83,80759.0,245.0,0.42923,0.0003,16.44717]
[1778487971848,30.83,80758.64,245.0,0.42911,0.0003,16.44625]
[1778487978079,30.83,80758.47,245.0,0.42906,0.0003,16.44579]
[1778487980455,30.82,80760.62,245.0,0.42971,0.0003,16.45107]
[1778487986442,30.82,80760.95,245.0,0.4298,0.0003,16.45182]
[1778487988456,30.82,80753.77,245.0,0.42761,0.0003,16.43391]
[1778487992521,30.82,80751.86,245.0,0.427,0.0003,16.42304]
[1778487994498,30.82,80746.95,245.0,0.42551,0.0003,16.41044]
[1778487995115,30.82,80746.95,245.0,0.42551,0.0003,16.41044]
[1778487995812,30.82,80741.74,245.0,0.42393,0.0003,16.39681]
[1778488001756,30.85,80739.28,245.0,0.42326,0.0003,16.39092]
[1778488007948,30.86,80735.81,245.0,0.42222,0.0003,16.38175]
[1778488012337,30.86,80735.39,245.1,0.42211,0.0003,16.38072]
[1778488012340,30.86,80735.39,245.1,0.42211,0.0003,16.38072]
[1778488017659,30.87,80736.75,245.1,0.42254,0.0003,16.38449]
[1778488022694,30.88,80736.74,245.1,0.42256,0.0003,16.38471]
[1778488027729,30.88,80736.71,245.1,0.42256,0.0003,16.38472]
[1778488033771,30.89,80736.02,245.1,0.42237,0.0003,16.38297]
[1778488035342,30.89,80735.88,245.1,0.42233,0.0003,16.38262]
[1778488035969,30.89,80735.98,245.1,0.42236,0.0003,16.3829]
[1778488040508,30.89,80734.62,245.1,0.42196,0.0003,16.37936]
[1778488040930,30.89,80726.79,245.1,0.4196,0.0003,16.35799]
[1778488041948,30.9,80719.29,245.1,0.41734,0.0003,16.33699]
[1778488047869,30.9,80721.04,245.1,0.41789,0.0003,16.34218]
[1778488052904,30.91,80720.52,245.1,0.41773,0.0003,16.33484]
[1778488057939,30.92,80718.45,245.1,0.41712,0.0003,16.32916]
[1778488061967,30.93,80713.91,245.1,0.41577,0.0003,16.31631]
[1778488062290,30.93,80713.91,245.1,0.41577,0.0003,16.31631]
[1778488062717,30.93,80713.91,245.1,0.41577,0.0003,16.31631]
[1778488064643,30.93,80713.43,245.1,0.41563,0.0003,16.31496]
[1778488064988,30.93,80713.43,245.1,0.41563,0.0003,16.31496]
[1778488065719,30.93,80709.54,245.1,0.41446,0.0003,16.30364]
[1778488065739,30.93,80709.54,245.1,0.41446,0.0003,16.30364]
[1778488066232,30.93,80708.47,245.1,0.41413,0.0003,16.30049]
[1778488066249,30.93,80708.47,245.1,0.41413,0.0003,16.30049]
[1778488066864,30.93,80708.47,245.1,0.41413,0.0003,16.30049]
[1778488066877,30.93,80708.47,245.1,0.41413,0.0003,16.30049]
[1778488066894,30.93,80708.47,245.1,0.41413,0.0003,16.30049]
[1778488067526,30.93,80707.46,245.1,0.41383,0.0003,16.29752]
[1778488067543,30.93,80707.46,245.1,0.41383,0.0003,16.29752]
[1778488068070,30.93,80707.33,245.1,0.41379,0.0003,16.29713]
[1778488068087,30.93,80707.33,245.1,0.41379,0.0003,16.29713]
[1778488068187,30.93,80707.33,245.1,0.41379,0.0003,16.29713]
[1778488068709,30.93,80707.33,245.1,0.41379,0.0003,16.29713]
[1778488068727,30.93,80707.33,245.1,0.41379,0.0003,16.29713]
[1778488069229,30.93,80707.3,245.1,0.41378,0.0003,16.29704]
[1778488069245,30.93,80707.3,245.1,0.41378,0.0003,16.29704]
[1778488069961,30.93,80707.3,245.1,0.41378,0.0003,16.29704]
[1778488069977,30.93,80707.3,245.1,0.41378,0.0003,16.29704]
[1778488070586,30.93,80707.96,245.1,0.41398,0.0003,16.29898]
[1778488070602,30.93,80707.96,245.1,0.41398,0.0003,16.29898]
[1778488071124,30.93,80707.73,245.1,0.41391,0.0003,16.2983]
[1778488071140,30.93,80707.73,245.1,0.41391,0.0003,16.2983]
[1778488071759,30.93,80707.73,245.1,0.41391,0.0003,16.2983]
[1778488071776,30.93,80707.73,245.1,0.41391,0.0003,16.2983]
[1778488072401,30.93,80708.23,245.1,0.41406,0.0003,16.29976]
[1778488072502,30.93,80708.23,245.1,0.41406,0.0003,16.29976]
[1778488076670,30.92,80709.85,245.1,0.41454,0.0003,16.30444]
[1778488079671,30.92,80709.66,245.1,0.41448,0.0003,16.30383]
[1778488079772,30.92,80709.55,245.1,0.41443,0.0003,16.30341]
[1778488080183,30.92,80709.55,245.1,0.41443,0.0003,16.30341]
[1778488080216,30.92,80709.55,245.1,0.41443,0.0003,16.30341]
[1778488080232,30.92,80709.55,245.1,0.41443,0.0003,16.30341]
[1778488080305,30.92,80709.55,245.1,0.41443,0.0003,16.30341]
[1778488080374,30.92,80709.55,245.1,0.41443,0.0003,16.30341]
[1778488080419,30.92,80709.55,245.1,0.41443,0.0003,16.30341]
[1778488080517,30.92,80709.55,245.1,0.41443,0.0003,16.30341]
[1778488080857,30.92,80709.55,245.1,0.41443,0.0003,16.30341]
[1778488080917,30.91,80709.11,245.1,0.41429,0.0003,16.30207]
[1778488081329,30.91,80697.53,245.1,0.41081,0.0003,16.26751]
[1778488082270,30.91,80692.77,245.1,0.40937,0.0003,16.2529]
[1778488084118,30.91,80692.32,245.1,0.40923,0.0003,16.25148]
[1778488084659,30.91,80692.32,245.1,0.40923,0.0003,16.25148]
[1778488084817,30.91,80692.28,245.1,0.40922,0.0003,16.25131]
[1778488085057,30.91,80692.28,245.1,0.40922,0.0003,16.25131]
[1778488089657,30.91,80695.82,245.1,0.41027,0.0003,16.26207]
[1778488090023,30.91,80695.82,245.1,0.41027,0.0003,16.26207]
[1778488090056,30.91,80695.82,245.1,0.41027,0.0003,16.26207]
[1778488090125,30.9,80695.86,245.1,0.41027,0.0003,16.26213]
[1778488090245,30.9,80695.86,245.1,0.41027,0.0003,16.26213]
[1778488090284,30.9,80695.86,245.1,0.41027,0.0003,16.26213]
[1778488090357,30.9,80695.86,245.1,0.41027,0.0003,16.26213]
[1778488090376,30.9,80695.86,245.1,0.41027,0.0003,16.26213]
[1778488090389,30.9,80695.86,245.1,0.41027,0.0003,16.26213]
[1778488090466,30.9,80695.86,245.1,0.41027,0.0003,16.26213]
[1778488090787,30.9,80695.86,245.1,0.41027,0.0003,16.26213]
[1778488090908,30.9,80695.75,245.1,0.41024,0.0003,16.26175]
[1778488091170,30.9,80685.2,245.1,0.40707,0.0003,16.22899]
[1778488092726,30.9,80685.2,245.1,0.40707,0.0003,16.22899]
[1778488094620,30.9,80687.24,245.1,0.40767,0.0003,16.23532]
[1778488094630,30.9,80687.24,245.1,0.40767,0.0003,16.23532]
[1778488095188,30.9,80687.24,245.1,0.40766,0.0003,16.23525]
[1778488095345,30.9,80687.24,245.1,0.40766,0.0003,16.23525]
[1778488095430,30.9,80687.24,245.1,0.40766,0.0003,16.23525]
[1778488095587,30.9,80687.24,245.1,0.40766,0.0003,16.23525]
[1778488095879,30.9,80687.24,245.1,0.40766,0.0003,16.23525]
[1778488096067,30.9,80682.49,245.1,0.40623,0.0003,16.2202]
[1778488096378,30.9,80682.49,245.1,0.40623,0.0003,16.2202]
[1778488096386,30.9,80682.49,245.1,0.40623,0.0003,16.2202]
[1778488096512,30.9,80672.29,245.1,0.40317,0.0003,16.1873]
[1778488097578,30.9,80672.29,245.1,0.40317,0.0003,16.1873]
[1778488097782,30.89,80664.44,245.1,0.40081,0.0003,16.16125]
[1778488098644,30.89,80664.44,245.1,0.40081,0.0003,16.16125]
[1778488099382,30.89,80660.88,245.1,0.39975,0.0003,16.14927]
[1778488099437,30.89,80660.88,245.1,0.39975,0.0003,16.14927]
[1778488099438,30.89,80660.88,245.1,0.39975,0.0003,16.14927]
[1778488100954,30.89,80658.71,245.1,0.39908,0.0003,16.14169]
[1778488101049,30.89,80664.15,245.1,0.4007,0.0003,16.16001]
[1778488101550,30.89,80664.15,245.1,0.4007,0.0003,16.16001]
[1778488102623,30.89,80660.24,245.1,0.39953,0.0003,16.14682]
[1778488106213,30.86,80654.07,245.1,0.39759,0.0003,16.12475]
[1778488106725,30.86,80654.07,245.1,0.39759,0.0003,16.12475]
[1778488112319,30.85,80657.32,245.1,0.3985,0.0003,16.12948]
[1778488114502,30.85,80657.39,245.1,0.39852,0.0003,16.1297]
[1778488115533,30.85,80664.25,245.1,0.40056,0.0003,16.15287]
[1778488117354,30.85,80668.46,245.1,0.40182,0.0003,16.16689]
[1778488122626,30.84,80668.48,245.1,0.40181,0.0003,16.16679]
[1778488122628,30.84,80668.48,245.1,0.40181,0.0003,16.16679]
[1778488125757,30.84,80663.24,245.1,0.40022,0.0003,16.14907]
[1778488131100,30.83,80659.32,245.1,0.39904,0.0003,16.13567]
[1778488136205,30.83,80660.34,245.1,0.39933,0.0003,16.13904]
[1778488142529,30.83,80658.3,245.1,0.3987,0.0003,16.13191]
[1778488143399,30.83,80658.3,245.1,0.3987,0.0003,16.13191]
[1778488143402,30.83,80658.3,245.1,0.3987,0.0003,16.13191]
[1778488144088,30.83,80658.3,245.1,0.3987,0.0003,16.13191]
[1778488144543,30.82,80649.88,245.1,0.39618,0.0003,16.10277]
[1778488145945,30.82,80649.88,245.1,0.39618,0.0003,16.10277]
[1778488151940,30.82,80651.88,245.1,0.39676,0.0003,16.10958]
[1778488157634,30.81,80652.85,245.1,0.39703,0.0003,16.11275]
[1778488161857,30.81,80653.54,245.1,0.39724,0.0003,16.1151]
[1778488163093,30.81,80653.18,245.1,0.39712,0.0003,16.1138]
[1778488164497,30.81,80648.53,245.1,0.39573,0.0003,16.09754]
[1778488164625,30.81,80648.53,245.1,0.39573,0.0003,16.09754]
[1778488166009,30.81,80647.79,245.1,0.3955,0.0003,16.09492]
[1778488166110,30.81,80642.52,245.1,0.39393,0.0003,16.07627]
[1778488166376,30.81,80642.52,245.1,0.39393,0.0003,16.07627]
[1778488167058,30.81,80642.52,245.1,0.39393,0.0003,16.07627]
[1778488166697,30.81,80643.71,245.1,0.39428,0.0003,16.08048]
[1778488167704,30.81,80644.17,245.1,0.39442,0.0003,16.08208]
[1778488172739,30.8,80644.61,245.1,0.39449,0.0003,16.07735]
[1778488174357,30.8,80644.18,245.1,0.39436,0.0003,16.0758]
[1778488178060,30.8,80644.35,246.3,0.39441,0.0003,16.07634]
[1778488178063,30.8,80644.35,246.3,0.39441,0.0003,16.07634]
[1778488182809,30.8,80639.41,246.3,0.39292,0.0003,16.05863]
[1778488183669,30.8,80639.41,246.3,0.39292,0.0003,16.05863]
[1778488184922,30.8,80639.13,246.3,0.39284,0.0003,16.05762]
[1778488184958,30.8,80634.42,246.3,0.39143,0.0003,16.04059]
[1778488190286,30.8,80636.97,246.3,0.3922,0.0003,16.04985]
[1778488195637,30.8,80635.04,246.3,0.39162,0.0003,16.04288]
[1778488196261,30.8,80634.87,246.3,0.39157,0.0003,16.04227]
[1778488199436,30.8,80633.96,246.3,0.3913,0.0003,16.03898]
[1778488200083,30.8,80633.96,246.3,0.3913,0.0003,16.03898]
[1778488200102,30.8,80633.96,246.3,0.3913,0.0003,16.03898]
[1778488200162,30.8,80634.55,246.3,0.39148,0.0003,16.04113]
[1778488200315,30.8,80634.55,246.3,0.39148,0.0003,16.04113]
[1778488201165,30.8,80620.93,246.3,0.38741,0.0003,15.99078]
[1778488201215,30.8,80620.93,246.3,0.38741,0.0003,15.99078]
[1778488201409,30.8,80620.93,246.3,0.38741,0.0003,15.99078]
[1778488201945,30.8,80620.93,246.3,0.38741,0.0003,15.99078]
[1778488201949,30.8,80609.1,246.3,0.38389,0.0003,15.94573]
[1778488202179,30.8,80609.1,246.3,0.38389,0.0003,15.94573]
[1778488202952,30.8,80609.1,246.3,0.38389,0.0003,15.94573]
[1778488203084,30.8,80609.1,246.3,0.38389,0.0003,15.94573]
[1778488202960,30.8,80603.43,246.3,0.38223,0.0003,15.92391]
[1778488203379,30.8,80603.43,246.3,0.38223,0.0003,15.92391]
[1778488204134,30.82,80604.7,246.3,0.38265,0.0003,15.92943]
[1778488206835,30.82,80606.01,246.3,0.38305,0.0003,15.93463]
[1778488207987,30.82,80614.12,246.3,0.38546,0.0003,15.96591]
[1778488210447,30.82,80615.96,246.3,0.38601,0.0003,15.97296]
[1778488210471,30.82,80615.96,246.3,0.38601,0.0003,15.97296]
[1778488213338,30.82,80616.4,246.3,0.38615,0.0003,15.97469]
[1778488213954,30.82,80616.4,246.3,0.38615,0.0003,15.97469]
[1778488214089,30.82,80616.4,246.3,0.38615,0.0003,15.97469]
[1778488214161,30.82,80624.23,246.3,0.38848,0.0003,16.00412]
[1778488215138,30.82,80624.23,246.3,0.38848,0.0003,16.00412]
[1778488215864,30.82,80627.28,246.3,0.38939,0.0003,16.01545]
[1778488217161,30.82,80628.15,246.3,0.38965,0.0003,16.01866]
[1778488217170,30.82,80628.19,246.3,0.38966,0.0003,16.01882]
[1778488217627,30.82,80628.19,246.3,0.38966,0.0003,16.01882]
[1778488218060,30.82,80637.99,246.3,0.39259,0.0003,16.05451]
[1778488219383,30.82,80640.34,246.3,0.39329,0.0003,16.06294]
[1778488221087,30.82,80647.97,246.3,0.39557,0.0003,16.08995]
[1778488221376,30.82,80647.97,246.3,0.39557,0.0003,16.08995]
[1778488221458,30.82,80647.97,246.3,0.39557,0.0003,16.08995]
[1778488222094,30.82,80642.25,246.3,0.39385,0.0003,16.06971]
[1778488222368,30.82,80642.25,246.3,0.39385,0.0003,16.06971]
[1778488222856,30.82,80642.25,246.3,0.39385,0.0003,16.06971]
[1778488225006,30.82,80643.96,246.3,0.39436,0.0003,16.07577]
[1778488226790,30.82,80649.7,246.3,0.39608,0.0003,16.09594]
[1778488228024,30.82,80651.2,246.3,0.39653,0.0003,16.10115]
[1778488228453,30.82,80652.26,246.3,0.39684,0.0003,16.10481]
[1778488229143,30.82,80652.67,246.3,0.39696,0.0003,16.10621]
[1778488234159,30.82,80655.39,246.3,0.39773,0.0003,16.10945]
[1778488234163,30.82,80655.39,246.3,0.39773,0.0003,16.10945]
[1778488234182,30.82,80655.39,246.3,0.39773,0.0003,16.10945]
[1778488234181,30.82,80658.02,246.3,0.39852,0.0003,16.11846]
[1778488234286,30.82,80658.02,246.3,0.39852,0.0003,16.11846]
[1778488234292,30.82,80658.02,246.3,0.39852,0.0003,16.11846]
[1778488234303,30.82,80658.02,246.3,0.39852,0.0003,16.11846]
[1778488235187,30.82,80663.27,246.3,0.4001,0.0003,16.13628]
[1778488241065,30.81,80666.06,246.3,0.40092,0.0003,16.14551]
[1778488241123,30.81,80666.06,246.3,0.40092,0.0003,16.14551]
[1778488241936,30.81,80665.23,246.3,0.40067,0.0003,16.1427]
[1778488242089,30.81,80665.23,246.3,0.40067,0.0003,16.1427]
[1778488242190,30.81,80668.17,246.3,0.40155,0.0003,16.1525]
[1778488242293,30.81,80675.19,246.3,0.40366,0.0003,16.17565]
[1778488243948,30.81,80680.88,246.3,0.40537,0.0003,16.19405]
[1778488246992,30.8,80681.19,246.3,0.40543,0.0003,16.19477]
[1778488249022,30.8,80681.72,246.3,0.40559,0.0003,16.19645]
[1778488249029,30.8,80681.72,246.3,0.40559,0.0003,16.19645]
[1778488249107,30.8,80681.72,246.3,0.40559,0.0003,16.19645]
[1778488252126,30.8,80680.73,246.3,0.40529,0.0003,16.19323]
[1778488252129,30.8,80676.49,246.3,0.40401,0.0003,16.1795]
[1778488253028,30.8,80676.49,246.3,0.40401,0.0003,16.1795]
[1778488254835,30.8,80677.1,246.3,0.40419,0.0003,16.18147]
[1778488255955,30.8,80678.23,246.3,0.40453,0.0003,16.1851]
[1778488256160,30.8,80676.08,246.3,0.40388,0.0003,16.17809]
[1778488260845,30.8,80674.77,246.3,0.40348,0.0003,16.17372]
[1778488261978,30.79,80667.62,246.3,0.40132,0.0003,16.14999]
[1778488263424,30.79,80667.06,246.3,0.40115,0.0003,16.14808]
[1778488263434,30.79,80667.06,246.3,0.40115,0.0003,16.14808]
[1778488263436,30.79,80667.06,246.3,0.40115,0.0003,16.14808]
[1778488263445,30.79,80667.06,246.3,0.40115,0.0003,16.14808]
[1778488263449,30.79,80667.06,246.3,0.40115,0.0003,16.14808]
[1778488263456,30.79,80667.06,246.3,0.40115,0.0003,16.14808]
[1778488265976,30.79,80662.45,246.3,0.39975,0.0003,16.13247]
[1778488271446,30.78,80663.57,246.3,0.40007,0.0003,16.13609]
[1778488273460,30.78,80668.2,246.3,0.40146,0.0003,16.15157]
[1778488277036,30.78,80673.53,246.3,0.40305,0.0003,16.16908]
[1778488282523,30.77,80673.78,246.3,0.40311,0.0003,16.16974]
[1778488287558,30.77,80676.01,246.3,0.40376,0.0003,16.17689]
[1778488293491,30.77,80675.85,246.3,0.40367,0.0003,16.17013]
[1778488295559,30.76,80675.75,246.3,0.40363,0.0003,16.16971]
[1778488295651,30.76,80675.75,246.3,0.40363,0.0003,16.16971]
[1778488295744,30.76,80677.1,246.3,0.40403,0.0003,16.17406]
[1778488296746,30.76,80684.35,246.3,0.40622,0.0003,16.19743]
[1778488300650,30.76,80680.27,246.3,0.40498,0.0003,16.18424]
[1778488301873,30.76,80680.27,246.3,0.40498,0.0003,16.18424]
[1778488301972,30.76,80680.34,246.3,0.40499,0.0003,16.18443]
[1778488303317,30.76,80679.61,246.3,0.40477,0.0003,16.18206]
[1778488303604,30.76,80679.61,246.3,0.40477,0.0003,16.18206]
[1778488304093,30.75,80674.83,246.3,0.40333,0.0003,16.16643]
[1778488309718,30.75,80674.99,246.3,0.40336,0.0003,16.16679]
[1778488310597,30.75,80674.99,246.3,0.40336,0.0003,16.16679]
[1778488310837,30.75,80674.99,246.3,0.40336,0.0003,16.16679]
[1778488316947,30.74,80675.88,246.3,0.40361,0.0003,16.16956]
[1778488321532,30.74,80672.69,246.3,0.40264,0.0003,16.15894]
[1778488326838,30.74,80672.16,246.3,0.40246,0.0003,16.15703]
[1778488331873,30.73,80672.5,246.3,0.40255,0.0003,16.15803]
[1778488337392,30.73,80672.88,246.3,0.40266,0.0003,16.15918]
[1778488338922,30.73,80682.98,246.3,0.4057,0.0003,16.192]
[1778488343149,30.72,80689.02,246.3,0.40751,0.0003,16.21106]
[1778488343780,30.72,80689.02,246.3,0.40751,0.0003,16.21106]
[1778488343975,30.72,80689.02,246.3,0.40751,0.0003,16.21106]
[1778488344964,30.72,80694.52,246.3,0.40916,0.0003,16.22819]
[1778488345784,30.72,80694.52,246.3,0.40916,0.0003,16.22819]
[1778488346873,30.72,80694.52,246.3,0.40915,0.0003,16.22813]
[1778488346997,30.72,80694.52,246.3,0.40915,0.0003,16.22813]
[1778488347163,30.72,80694.65,246.3,0.40919,0.0003,16.2285]
[1778488350388,30.71,80695.0,246.3,0.40929,0.0003,16.22951]
[1778488356041,30.71,80693.63,246.3,0.40883,0.0003,16.21903]
[1778488361076,30.7,80693.59,246.3,0.4088,0.0003,16.2188]
[1778488362952,30.7,80694.91,246.3,0.4092,0.0003,16.22289]
[1778488363250,30.7,80694.91,246.3,0.4092,0.0003,16.22289]
[1778488369132,30.7,80695.84,246.3,0.40947,0.0003,16.22563]
[1778488369729,30.7,80695.84,246.3,0.40947,0.0003,16.22563]
[1778488374810,30.7,80695.86,246.3,0.40946,0.0003,16.22559]
[1778488379941,30.69,80696.77,246.3,0.40973,0.0003,16.22831]
[1778488381161,30.69,80696.84,246.3,0.40975,0.0003,16.22851]
[1778488381755,30.69,80695.29,246.3,0.40928,0.0003,16.22369]
[1778488381861,30.69,80695.29,246.3,0.40928,0.0003,16.22369]
[1778488382223,30.69,80687.75,246.3,0.40699,0.0003,16.19999]
[1778488388266,30.69,80687.87,246.3,0.40701,0.0003,16.20023]
[1778488393300,30.68,80688.93,246.3,0.40732,0.0003,16.20347]
[1778488397341,30.68,80688.84,246.3,0.40729,0.0003,16.20311]
[1778488398335,30.68,80694.78,246.3,0.40908,0.0003,16.22172]
[1778488400068,30.68,80696.25,246.3,0.40952,0.0003,16.22625]
[1778488400349,30.68,80696.03,246.3,0.40945,0.0003,16.22553]
[1778488404251,30.67,80695.71,246.5,0.40935,0.0003,16.22448]
[1778488404253,30.67,80695.71,246.5,0.40935,0.0003,16.22448]
[1778488404254,30.67,80695.71,246.5,0.40935,0.0003,16.22448]
[1778488404483,30.67,80696.67,247.1,0.40964,0.0003,16.22744]
[1778488404487,30.67,80696.67,247.1,0.40964,0.0003,16.22744]
[1778488404520,30.67,80696.67,247.1,0.40964,0.0003,16.22744]
[1778488405384,30.67,80705.71,247.1,0.41238,0.0003,16.25503]
[1778488411357,30.67,80708.2,247.1,0.41313,0.0003,16.26237]
[1778488420490,30.66,80708.16,247.1,0.41305,0.0003,16.25585]
[1778488422575,30.66,80708.13,247.1,0.41303,0.0003,16.25573]
[1778488429342,30.65,80708.27,247.1,0.41306,0.0003,16.25599]
[1778488429770,30.65,80708.27,247.1,0.41306,0.0003,16.25599]
[1778488433924,30.65,80705.12,247.1,0.41209,0.0003,16.24639]
[1778488434094,30.65,80705.12,247.1,0.41209,0.0003,16.24639]
[1778488434296,30.64,80700.38,247.1,0.41064,0.0003,16.23192]
[1778488435108,30.64,80695.18,247.1,0.40906,0.0003,16.21582]
[1778488440630,30.64,80694.09,247.1,0.40872,0.0003,16.2123]
[1778488443302,30.64,80688.11,247.1,0.40689,0.0003,16.19338]
[1778488444761,30.64,80688.11,247.1,0.40689,0.0003,16.19338]
[1778488450237,30.64,80688.4,247.1,0.40698,0.0003,16.19424]
[1778488455737,30.63,80687.85,247.1,0.4068,0.0003,16.19237]
[1778488456587,30.63,80687.85,247.1,0.4068,0.0003,16.19237]
[1778488458758,30.63,80692.92,247.1,0.40833,0.0003,16.20836]
[1778488463793,30.63,80699.52,247.1,0.41033,0.0003,16.22877]
[1778488464458,30.63,80699.52,247.1,0.41033,0.0003,16.22877]
[1778488466615,30.63,80699.65,247.1,0.41036,0.0003,16.22914]
[1778488466639,30.62,80699.65,247.1,0.41036,0.0003,16.22908]
[1778488471850,30.62,80699.52,247.1,0.41027,0.0003,16.22249]
[1778488476010,30.62,80699.26,247.1,0.41019,0.0003,16.22164]
[1778488476055,30.62,80699.26,247.1,0.41019,0.0003,16.22164]
[1778488476110,30.62,80699.6,247.1,0.41029,0.0003,16.22267]
[1778488481177,30.61,80699.47,247.1,0.41024,0.0003,16.22214]
[1778488486956,30.6,80700.04,247.1,0.41038,0.0003,16.22359]
[1778488490228,30.6,80698.08,247.1,0.40977,0.0003,16.2174]
[1778488495196,30.59,80697.31,247.1,0.40951,0.0003,16.21481]
[1778488495307,30.59,80697.31,247.1,0.40951,0.0003,16.21481]
[1778488495371,30.59,80697.31,247.1,0.40951,0.0003,16.21481]
[1778488495668,30.59,80697.2,247.1,0.40947,0.0003,16.21443]
[1778488496415,30.59,80687.85,247.1,0.40662,0.0003,16.18489]
[1778488497025,30.59,80681.74,247.1,0.40476,0.0003,16.16514]
[1778488502418,30.58,80683.19,247.1,0.40519,0.0003,16.16971]
[1778488508850,30.58,80683.25,247.1,0.40518,0.0003,16.16967]
[1778488509027,30.58,80683.25,247.1,0.40518,0.0003,16.16967]
[1778488509110,30.57,80685.39,247.1,0.40583,0.0003,16.17655]
[1778488514028,30.57,80689.26,247.1,0.407,0.0003,16.18885]
[1778488514075,30.57,80689.26,247.1,0.407,0.0003,16.18885]
[1778488514461,30.57,80688.89,247.1,0.40688,0.0003,16.18765]
[1778488520187,30.56,80686.93,247.1,0.40625,0.0003,16.18103]
[1778488525222,30.55,80686.82,247.1,0.40619,0.0003,16.18039]
[1778488530257,30.54,80688.02,247.1,0.40652,0.0003,16.18395]
[1778488534446,30.54,80691.73,247.1,0.4076,0.0003,16.1895]
[1778488534499,30.54,80691.73,247.1,0.4076,0.0003,16.1895]
[1778488535050,30.53,80693.31,247.1,0.40808,0.0003,16.19444]
[1778488535292,30.53,80693.58,247.1,0.40816,0.0003,16.19526]
[1778488536129,30.53,80693.58,247.1,0.40816,0.0003,16.19526]
[1778488536225,30.53,80693.58,247.1,0.40815,0.0003,16.19521]
[1778488537314,30.53,80693.58,247.1,0.40815,0.0003,16.19521]
[1778488537478,30.53,80693.58,247.1,0.40815,0.0003,16.19521]
[1778488537415,30.53,80693.58,247.1,0.40815,0.0003,16.19517]
[1778488538313,30.53,80693.93,247.1,0.40825,0.00031,16.19624]
[1778488541934,30.52,80694.37,247.1,0.40837,0.00031,16.19752]
[1778488542341,30.52,80694.3,247.1,0.40835,0.00031,16.19726]
[1778488545246,30.52,80694.3,247.1,0.40835,0.00031,16.19726]
[1778488545362,30.52,80694.19,247.1,0.4083,0.00031,16.19676]
[1778488550397,30.51,80693.98,247.1,0.40822,0.00031,16.19593]
[1778488552106,30.51,80693.94,247.1,0.4082,0.00031,16.19577]
[1778488552411,30.51,80693.79,247.1,0.40815,0.00031,16.19526]
[1778488558293,30.5,80693.72,247.1,0.40811,0.00031,16.19484]
[1778488558483,30.5,80693.72,247.1,0.40811,0.00031,16.19484]
[1778488558503,30.5,80694.28,247.1,0.40827,0.00031,16.19651]
[1778488559719,30.5,80695.31,247.1,0.40858,0.00031,16.19972]
[1778488560467,30.5,80695.71,247.1,0.4087,0.00031,16.20093]
[1778488565502,30.49,80695.99,247.1,0.40876,0.00031,16.20156]
[1778488570403,30.49,80695.99,247.1,0.40876,0.00031,16.20156]
[1778488571888,30.48,80700.49,247.1,0.4101,0.00031,16.2153]
[1778488575574,30.41,80705.11,247.1,0.41129,0.00031,16.22745]
[1778488578510,30.39,80704.67,247.1,0.4111,0.00031,16.22556]
[1778488579160,30.37,80705.07,247.1,0.41117,0.00031,16.22628]
[1778488579863,30.35,80704.77,247.1,0.41102,0.00031,16.2248]
[1778488580434,30.34,80704.77,247.1,0.41097,0.00031,16.22431]
[1778488586655,30.33,80704.74,247.1,0.41094,0.00031,16.22408]
[1778488590571,30.32,80705.08,247.1,0.41103,0.00031,16.22496]
[1778488590677,30.32,80706.16,247.1,0.41136,0.00031,16.22826]
[1778488592004,30.32,80706.16,247.1,0.41136,0.00031,16.22826]
[1778488597726,30.32,80708.99,247.1,0.41217,0.00031,16.23063]
[1778488602761,30.31,80708.98,247.1,0.41215,0.00031,16.23046]
[1778488604125,30.31,80708.98,247.1,0.41215,0.00031,16.23046]
[1778488604214,30.31,80708.98,247.1,0.41215,0.00031,16.23046]
[1778488604311,30.31,80708.98,247.1,0.41215,0.00031,16.2304]
[1778488609810,30.3,80709.54,247.1,0.4123,0.00031,16.23194]
[1778488616473,30.3,80709.28,247.1,0.41221,0.00031,16.23101]
[1778488616562,30.29,80709.39,247.1,0.41223,0.00031,16.23124]
[1778488622262,30.29,80710.73,247.1,0.41263,0.00031,16.2352]
[1778488622339,30.29,80710.73,247.1,0.41263,0.00031,16.2352]
[1778488622653,30.29,80710.58,247.1,0.41258,0.00031,16.23468]
[1778488623462,30.29,80710.58,247.1,0.41258,0.00031,16.23468]
[1778488623586,30.29,80710.58,247.1,0.41258,0.00031,16.23468]
[1778488623563,30.29,80706.69,247.1,0.41137,0.00031,16.22274]
[1778488623702,30.29,80706.69,247.1,0.41137,0.00031,16.22274]
[1778488623759,30.29,80706.69,247.1,0.41137,0.00031,16.22274]
[1778488623760,30.29,80706.69,247.1,0.41137,0.00031,16.22274]
[1778488624124,30.29,80706.69,247.1,0.41137,0.00031,16.22274]
[1778488624222,30.29,80708.54,247.1,0.41194,0.00031,16.22838]
[1778488626667,30.28,80709.84,247.1,0.41234,0.00031,16.23232]
[1778488626775,30.28,80709.84,247.1,0.41234,0.00031,16.23232]
[1778488627049,30.28,80709.84,247.1,0.41234,0.00031,16.23232]
[1778488627053,30.28,80709.84,247.1,0.41234,0.00031,16.23232]
[1778488627938,30.28,80715.01,247.1,0.41393,0.00031,16.24792]
[1778488630305,30.28,80715.8,247.1,0.41417,0.00031,16.25027]
[1778488630895,30.28,80716.15,247.1,0.41427,0.00031,16.25127]
[1778488631442,30.28,80716.15,247.1,0.41427,0.00031,16.25127]
[1778488631543,30.28,80723.46,247.1,0.41653,0.00031,16.27283]
[1778488632574,30.28,80723.46,247.1,0.41653,0.00031,16.27283]
[1778488632603,30.28,80723.46,247.1,0.41653,0.00031,16.27283]
[1778488632951,30.28,80725.33,247.1,0.4171,0.00031,16.27825]
[1778488633392,30.28,80726.2,247.1,0.41737,0.00031,16.28074]
[1778488634781,30.28,80725.69,247.1,0.41721,0.00031,16.27927]
[1778488637860,30.27,80724.95,247.1,0.41697,0.00031,16.27702]
[1778488638245,30.27,80724.95,247.1,0.41697,0.00031,16.27702]
[1778488638343,30.27,80727.38,247.1,0.41772,0.00031,16.28402]
[1778488638921,30.27,80727.38,247.1,0.41772,0.00031,16.28402]
[1778488639557,30.27,80733.67,247.1,0.41966,0.00031,16.30191]
[1778488645065,30.26,80734.99,247.1,0.42004,0.00031,16.30541]
[1778488646263,30.26,80734.99,247.1,0.42004,0.00031,16.30541]
[1778488646782,30.26,80736.15,247.1,0.4204,0.00031,16.30863]
[1778488647467,30.26,80743.84,247.1,0.42278,0.00031,16.32983]
[1778488653122,30.25,80746.51,247.1,0.42356,0.00031,16.33087]
[1778488655521,30.25,80753.05,247.1,0.42559,0.00031,16.34825]
[1778488657150,30.25,80758.73,247.1,0.42734,0.00031,16.36299]
[1778488660352,30.24,80758.69,247.1,0.42732,0.00031,16.36282]
[1778488660400,30.24,80758.69,247.1,0.42732,0.00031,16.36282]
[1778488660406,30.24,80758.69,247.1,0.42732,0.00031,16.36282]
[1778488660423,30.24,80758.69,247.1,0.42732,0.00031,16.36282]
[1778488660526,30.24,80758.69,247.1,0.42732,0.00031,16.36282]
[1778488660549,30.24,80758.84,247.1,0.42737,0.00031,16.36318]
[1778488660673,30.24,80758.84,247.1,0.42737,0.00031,16.36318]
[1778488661611,30.24,80773.35,247.1,0.43188,0.00031,16.39952]
[1778488664199,30.24,80777.41,247.1,0.43313,0.00031,16.40923]
[1778488669234,30.23,80778.41,247.1,0.43342,0.00031,16.41146]
[1778488671089,30.23,80778.41,247.1,0.43342,0.00031,16.41146]
[1778488671093,30.23,80778.41,247.1,0.43342,0.00031,16.41146]
[1778488671255,30.23,80778.41,247.1,0.43342,0.00031,16.41146]
[1778488671265,30.22,80783.35,247.1,0.43496,0.00031,16.42306]
[1778488673358,30.22,80786.3,247.1,0.43587,0.00031,16.42988]
[1778488677454,30.15,80787.52,247.1,0.4361,0.00031,16.43164]
[1778488677476,30.15,80787.52,247.1,0.4361,0.00031,16.43164]
[1778488678297,30.13,80780.94,247.1,0.43398,0.00031,16.41583]
[1778488679923,30.13,80780.84,247.1,0.43394,0.00031,16.41557]
[1778488684089,30.12,80779.7,247.1,0.43357,0.00031,16.41274]
[1778488684339,30.12,80784.08,247.1,0.43494,0.00031,16.42308]
[1778488687894,30.11,80784.08,247.1,0.43492,0.00031,16.42299]
[1778488689733,30.11,80781.03,247.1,0.43396,0.00031,16.41574]
[1778488689757,30.11,80781.03,247.1,0.43396,0.00031,16.41574]
[1778488689968,30.11,80781.03,247.1,0.43396,0.00031,16.41574]
[1778488690651,30.11,80775.4,247.1,0.43219,0.00031,16.40217]
[1778488694589,30.11,80774.25,247.1,0.43183,0.00031,16.39932]
[1778488700507,30.1,80775.34,247.1,0.43215,0.00031,16.40182]
[1778488704055,30.09,80773.97,247.1,0.43171,0.00031,16.39841]
[1778488704369,30.09,80773.97,247.1,0.43171,0.00031,16.39841]
[1778488709570,30.08,80778.41,247.1,0.43308,0.00031,16.40906]
[1778488713958,30.08,80778.78,247.1,0.43316,0.00031,16.40382]
[1778488714028,30.08,80778.78,247.1,0.43316,0.00031,16.40382]
[1778488714088,30.08,80778.78,247.1,0.43316,0.00031,16.40382]
[1778488719640,30.07,80783.75,247.1,0.4347,0.00031,16.41551]
[1778488720649,30.07,80783.75,247.1,0.4347,0.00031,16.41551]
[1778488722050,30.07,80785.28,247.1,0.43517,0.00031,16.41905]
[1778488722661,30.07,80784.94,247.1,0.43506,0.00031,16.41823]
[1778488723010,30.07,80784.94,247.1,0.43506,0.00031,16.41823]
[1778488723021,30.07,80784.94,247.1,0.43506,0.00031,16.41823]
[1778488724125,30.07,80785.96,247.1,0.43538,0.00031,16.42063]
[1778488729710,30.07,80790.07,247.1,0.43668,0.00031,16.4302]
[1778488731610,30.07,80790.07,247.1,0.43668,0.00031,16.4302]
[1778488731710,30.07,80790.95,247.1,0.43696,0.00031,16.43223]
[1778488733928,30.07,80790.78,247.1,0.43691,0.00031,16.43185]
[1778488734059,30.07,80790.78,247.1,0.43691,0.00031,16.43185]
[1778488734065,30.07,80790.78,247.1,0.43691,0.00031,16.43185]
[1778488734089,30.07,80790.78,247.1,0.43691,0.00031,16.43185]
[1778488734102,30.07,80790.78,247.1,0.43691,0.00031,16.43185]
[1778488734558,30.07,80790.78,247.1,0.43691,0.00031,16.43185]
[1778488734619,30.07,80790.78,247.1,0.43691,0.00031,16.43185]
[1778488734673,30.07,80790.78,247.1,0.43691,0.00031,16.43185]
[1778488734680,30.07,80790.78,247.1,0.43691,0.00031,16.43185]
[1778488734683,30.07,80790.78,247.1,0.43691,0.00031,16.43185]
[1778488734705,30.07,80790.78,247.1,0.43691,0.00031,16.43185]
[1778488734712,30.07,80790.78,247.1,0.43691,0.00031,16.43185]
[1778488735072,30.07,80791.1,247.1,0.43701,0.00031,16.4326]
[1778488735577,30.07,80791.1,247.1,0.43701,0.00031,16.4326]
[1778488735629,30.07,80800.36,247.1,0.43992,0.00031,16.45329]
[1778488736678,30.07,80800.36,247.1,0.43992,0.00031,16.45329]
[1778488736688,30.07,80800.36,247.1,0.43992,0.00031,16.45329]
[1778488736877,30.07,80800.38,247.1,0.43993,0.00031,16.45333]
[1778488737771,30.08,80799.99,247.1,0.43981,0.00031,16.45249]
[1778488737956,30.08,80799.99,247.1,0.43981,0.00031,16.45249]
[1778488740877,30.08,80801.63,247.1,0.44033,0.00031,16.45608]
[1778488740989,30.08,80801.63,247.1,0.44033,0.00031,16.45608]
[1778488741038,30.08,80801.63,247.1,0.44033,0.00031,16.45608]
[1778488742400,30.08,80802.38,247.1,0.44056,0.00031,16.45771]
[1778488742845,30.08,80799.1,247.1,0.43953,0.00031,16.45057]
[1778488743194,30.08,80799.1,247.1,0.43953,0.00031,16.45057]
[1778488743350,30.08,80799.1,247.1,0.43953,0.00031,16.45057]
[1778488743651,30.08,80799.1,247.1,0.43953,0.00031,16.45057]
[1778488743856,30.08,80800.2,247.1,0.43988,0.00031,16.45299]
[1778488746237,30.08,80797.42,247.1,0.43901,0.00031,16.44688]
[1778488751867,30.08,80797.22,247.1,0.43895,0.00031,16.4465]
[1778488755581,30.08,80797.15,247.1,0.43894,0.00031,16.44636]
[1778488755733,30.08,80797.15,247.1,0.43894,0.00031,16.44636]
[1778488756900,30.09,80791.03,247.1,0.43702,0.00031,16.43263]
[1778488761935,30.09,80791.52,247.1,0.43718,0.00031,16.43381]
[1778488764593,30.09,80791.82,247.1,0.43728,0.00031,16.43451]
[1778488766978,30.09,80791.14,247.1,0.43707,0.00031,16.433]
[1778488767011,30.09,80791.14,247.1,0.43707,0.00031,16.433]
[1778488767025,30.09,80791.14,247.1,0.43707,0.00031,16.433]
[1778488767441,30.1,80791.02,247.1,0.43704,0.00031,16.43275]
[1778488768032,30.1,80786.45,247.1,0.4356,0.00031,16.42224]
[1778488773459,30.09,80786.15,247.1,0.43547,0.00031,16.41542]
[1778488774020,30.09,80781.88,247.1,0.43413,0.00031,16.40534]
[1778488774783,30.09,80781.88,247.1,0.43413,0.00031,16.40534]
[1778488775177,30.09,80781.88,247.1,0.43413,0.00031,16.40534]
[1778488778282,30.09,80782.62,247.1,0.43436,0.00031,16.40708]
[1778488778503,30.09,80782.45,247.1,0.4343,0.00031,16.40664]
[1778488779155,30.09,80782.45,247.1,0.4343,0.00031,16.40664]
[1778488779220,30.09,80782.45,247.1,0.4343,0.00031,16.40664]
[1778488779617,30.09,80782.45,247.1,0.4343,0.00031,16.40664]
[1778488779682,30.08,80778.47,247.1,0.43304,0.00031,16.39711]
[1778488780112,30.08,80778.47,247.1,0.43304,0.00031,16.39711]
[1778488780600,30.08,80765.26,247.1,0.4289,0.00031,16.3644]
[1778488781807,30.08,80761.54,247.1,0.42774,0.00031,16.35488]
[1778488782076,30.08,80759.62,247.1,0.42713,0.00031,16.34989]
[1778488783327,30.08,80759.62,247.1,0.42713,0.00031,16.34989]
[1778488783373,30.08,80759.47,247.1,0.42709,0.00031,16.34949]
[1778488786104,30.08,80764.46,247.1,0.42864,0.00031,16.36231]
[1778488787227,30.08,80764.46,247.1,0.42864,0.00031,16.36231]
[1778488787233,30.08,80764.46,247.1,0.42864,0.00031,16.36231]
[1778488787267,30.08,80762.46,247.1,0.42801,0.00031,16.35715]
[1778488790768,30.08,80762.48,247.1,0.42802,0.00031,16.35718]
[1778488793300,30.07,80759.11,247.1,0.42695,0.00031,16.3484]
[1778488799641,30.07,80760.54,247.1,0.42738,0.00031,16.35199]
[1778488799842,30.06,80760.66,247.1,0.42742,0.00031,16.35225]
[1778488800232,30.06,80760.66,247.1,0.42742,0.00031,16.35225]
[1778488800234,30.06,80764.76,247.1,0.4287,0.00031,16.36277]
[1778488801897,30.06,80766.03,247.1,0.42909,0.00031,16.36598]
[1778488802051,30.06,80766.03,247.1,0.42909,0.00031,16.36598]
[1778488802386,30.06,80759.17,247.1,0.42694,0.00031,16.34831]
[1778488808258,30.05,80756.25,247.1,0.42601,0.00031,16.34053]
[1778488813294,30.05,80756.78,247.1,0.42616,0.00031,16.34183]
[1778488815035,30.05,80756.71,247.1,0.42614,0.00031,16.34162]
[1778488820343,30.04,80756.93,247.1,0.42619,0.00031,16.34209]
[1778488823107,30.04,80756.5,247.1,0.42605,0.00031,16.34092]
[1778488823608,30.04,80766.51,247.1,0.42919,0.00031,16.36678]
[1778488827645,30.04,80767.9,247.1,0.42961,0.00031,16.37024]
[1778488830852,30.03,80769.97,247.1,0.43025,0.00031,16.37535]
[1778488836455,30.03,80771.62,247.1,0.43073,0.00031,16.3733]
[1778488838925,30.02,80774.33,247.1,0.43157,0.00031,16.37995]
[1778488838928,30.02,80774.33,247.1,0.43157,0.00031,16.37995]
[1778488844511,30.02,80775.99,247.1,0.43207,0.00031,16.38388]
[1778488845580,30.02,80775.99,247.1,0.43207,0.00031,16.38388]
[1778488846088,30.01,80776.15,247.1,0.43212,0.00031,16.38425]
[1778488851303,30.01,80779.67,247.1,0.43321,0.00031,16.39264]
[1778488851307,30.01,80779.67,247.1,0.43321,0.00031,16.39264]
[1778488851310,30.01,80779.67,247.1,0.43321,0.00031,16.39264]
[1778488851757,30.01,80779.67,247.1,0.43321,0.00031,16.39264]
[1778488851560,30.0,80780.33,247.1,0.43341,0.00031,16.3942]
[1778488852235,30.0,80780.33,247.1,0.43341,0.00031,16.3942]
[1778488852569,30.0,80782.78,247.1,0.43418,0.00031,16.40007]
[1778488853050,30.0,80782.78,247.1,0.43418,0.00031,16.40007]
[1778488853574,30.01,80783.28,247.1,0.43434,0.00031,16.40127]
[1778488858609,30.01,80783.32,247.1,0.43436,0.00031,16.40141]
[1778488863644,30.01,80785.52,247.1,0.43506,0.00031,16.40664]
[1778488868679,30.01,80787.07,247.1,0.43555,0.00031,16.4103]
[1778488869036,30.01,80787.07,247.1,0.43555,0.00031,16.4103]
[1778488869203,30.01,80787.07,247.1,0.43555,0.00031,16.4103]
[1778488869247,30.01,80787.07,247.1,0.43555,0.00031,16.4103]
[1778488871263,30.01,80789.5,247.1,0.43632,0.00031,16.41595]
[1778488876736,30.02,80789.62,247.1,0.43636,0.00031,16.41626]
[1778488877721,30.02,80789.62,247.2,0.43636,0.00031,16.41626]
[1778488877723,30.02,80789.62,247.2,0.43636,0.00031,16.41626]
[1778488877802,30.02,80789.62,247.2,0.43636,0.00031,16.41626]
[1778488877818,30.02,80789.62,247.2,0.43636,0.00031,16.41626]
[1778488877823,30.02,80791.57,247.2,0.43698,0.00031,16.42074]
[1778488878157,30.02,80791.57,247.2,0.43698,0.00031,16.42074]
[1778488878176,30.02,80791.57,247.2,0.43698,0.00031,16.42074]
[1778488878414,30.02,80791.57,247.2,0.43698,0.00031,16.42074]
[1778488878432,30.02,80791.57,247.2,0.43698,0.00031,16.42074]
[1778488878630,30.02,80791.57,247.2,0.43698,0.00031,16.42074]
[1778488878649,30.02,80791.57,247.2,0.43698,0.00031,16.42074]
[1778488878796,30.02,80791.57,247.2,0.43698,0.00031,16.42074]
[1778488878811,30.02,80791.57,247.2,0.43698,0.00031,16.42074]
[1778488879018,30.02,80793.55,247.2,0.4376,0.00031,16.42525]
[1778488879035,30.02,80793.55,247.2,0.4376,0.00031,16.42525]
[1778488879174,30.02,80793.55,247.2,0.4376,0.00031,16.42525]
[1778488879192,30.02,80793.55,247.2,0.4376,0.00031,16.42525]
[1778488879365,30.02,80793.55,247.2,0.4376,0.00031,16.42525]
[1778488879381,30.02,80793.55,247.2,0.4376,0.00031,16.42525]
[1778488879505,30.02,80793.55,247.2,0.4376,0.00031,16.42525]
[1778488879611,30.02,80793.55,247.2,0.4376,0.00031,16.42525]
[1778488879757,30.02,80793.59,247.2,0.43762,0.00031,16.42535]
[1778488879890,30.02,80793.59,247.2,0.43762,0.00031,16.42535]
[1778488879906,30.02,80793.59,247.2,0.43762,0.00031,16.42535]
[1778488880084,30.02,80793.59,247.2,0.43762,0.00031,16.42535]
[1778488880334,30.02,80793.59,247.2,0.43762,0.00031,16.42535]
[1778488880350,30.02,80793.59,247.2,0.43762,0.00031,16.42535]
[1778488880739,30.02,80793.59,247.2,0.43762,0.00031,16.42535]
[1778488880758,30.02,80793.59,247.2,0.43762,0.00031,16.42535]
[1778488880770,30.02,80795.05,247.2,0.43808,0.00031,16.42865]
[1778488881147,30.02,80795.05,247.2,0.43808,0.00031,16.42865]
[1778488881407,30.02,80795.05,247.2,0.43808,0.00031,16.42865]
[1778488881675,30.02,80795.05,247.2,0.43808,0.00031,16.42865]
[1778488881694,30.02,80795.05,247.2,0.43808,0.00031,16.42865]
[1778488881803,30.02,80795.05,247.2,0.43808,0.00031,16.42865]
[1778488881806,30.02,80795.05,247.2,0.43808,0.00031,16.42865]
[1778488881817,30.02,80795.05,247.2,0.43808,0.00031,16.42865]
[1778488881857,30.02,80795.05,247.2,0.43808,0.00031,16.42865]
[1778488881875,30.02,80795.05,247.2,0.43808,0.00031,16.42865]
[1778488881892,30.02,80795.74,247.2,0.4383,0.00032,16.43021]
[1778488881917,30.02,80795.74,247.2,0.4383,0.00032,16.43021]
[1778488882002,30.02,80795.74,247.2,0.4383,0.00032,16.43021]
[1778488882016,30.02,80795.74,247.2,0.4383,0.00032,16.43021]
[1778488882088,30.02,80795.74,247.2,0.4383,0.00032,16.43021]
[1778488882475,30.02,80795.74,247.2,0.4383,0.00032,16.43021]
[1778488882755,30.02,80795.74,247.2,0.4383,0.00032,16.43021]
[1778488882773,30.02,80795.74,247.2,0.4383,0.00032,16.43021]
[1778488882841,30.02,80800.88,247.2,0.43992,0.00032,16.4416]
[1778488882928,30.02,80800.88,247.2,0.43992,0.00032,16.4416]
[1778488882946,30.02,80800.88,247.2,0.43992,0.00032,16.4416]
[1778488883008,30.02,80800.88,247.2,0.43992,0.00032,16.4416]
[1778488883025,30.02,80800.88,247.2,0.43992,0.00032,16.4416]
[1778488883177,30.02,80800.88,247.2,0.43992,0.00032,16.4416]
[1778488883195,30.02,80800.88,247.2,0.43992,0.00032,16.4416]
[1778488883343,30.02,80800.88,247.2,0.43992,0.00032,16.4416]
[1778488883361,30.02,80800.88,247.2,0.43992,0.00032,16.4416]
[1778488883544,30.02,80800.88,247.2,0.43992,0.00032,16.4416]
[1778488883561,30.02,80800.88,247.2,0.43992,0.00032,16.4416]
[1778488883653,30.02,80800.88,247.2,0.43992,0.00032,16.4416]
[1778488883670,30.02,80800.88,247.2,0.43992,0.00032,16.4416]
[1778488883833,30.02,80800.88,247.2,0.43992,0.00032,16.4416]
[1778488883850,30.02,80800.88,247.2,0.43992,0.00032,16.4416]
[1778488884039,30.02,80801.32,247.2,0.44006,0.00032,16.44257]
[1778488884056,30.02,80801.32,247.2,0.44006,0.00032,16.44257]
[1778488884416,30.02,80801.32,247.2,0.44006,0.00032,16.44257]
[1778488884434,30.02,80801.32,247.2,0.44006,0.00032,16.44257]
[1778488884634,30.02,80801.32,247.2,0.44006,0.00032,16.44257]
[1778488884654,30.02,80801.32,247.2,0.44006,0.00032,16.44257]
[1778488884817,30.02,80801.32,247.2,0.44006,0.00032,16.44257]
[1778488884835,30.02,80801.32,247.2,0.44006,0.00032,16.44257]
[1778488884999,30.02,80801.39,247.2,0.44008,0.00032,16.44273]
[1778488885013,30.02,80801.39,247.2,0.44008,0.00032,16.44273]
[1778488885195,30.02,80801.39,247.2,0.44008,0.00032,16.44273]
[1778488885213,30.02,80801.39,247.2,0.44008,0.00032,16.44273]
[1778488885465,30.02,80801.39,247.2,0.44008,0.00032,16.44273]
[1778488885484,30.02,80801.39,247.2,0.44008,0.00032,16.44273]
[1778488885849,30.02,80801.39,247.2,0.44008,0.00032,16.44273]
[1778488885867,30.02,80801.39,247.2,0.44008,0.00032,16.44273]
[1778488886134,30.02,80801.27,247.2,0.44004,0.00032,16.44247]
[1778488886150,30.02,80801.27,247.2,0.44004,0.00032,16.44247]
[1778488886491,30.02,80801.27,247.2,0.44004,0.00032,16.44247]
[1778488886788,30.02,80801.27,247.2,0.44004,0.00032,16.44247]
[1778488886808,30.02,80801.27,247.2,0.44004,0.00032,16.44247]
[1778488886914,30.02,80801.22,247.2,0.44003,0.00032,16.44237]
[1778488886930,30.02,80801.22,247.2,0.44003,0.00032,16.44237]
[1778488887070,30.02,80801.22,247.2,0.44003,0.00032,16.44237]
[1778488887087,30.02,80801.22,247.2,0.44003,0.00032,16.44237]
[1778488887177,30.02,80801.22,247.2,0.44003,0.00032,16.44237]
[1778488887195,30.02,80801.22,247.2,0.44003,0.00032,16.44237]
[1778488887341,30.02,80801.22,247.2,0.44003,0.00032,16.44237]
[1778488887359,30.02,80801.22,247.2,0.44003,0.00032,16.44237]
[1778488887424,30.02,80801.22,247.2,0.44003,0.00032,16.44237]
[1778488887441,30.02,80801.22,247.2,0.44003,0.00032,16.44237]
[1778488887593,30.02,80801.22,247.2,0.44003,0.00032,16.44237]
[1778488887609,30.02,80801.22,247.2,0.44003,0.00032,16.44237]
[1778488887780,30.02,80801.22,247.2,0.44003,0.00032,16.44237]
[1778488887797,30.02,80801.22,247.2,0.44003,0.00032,16.44237]
[1778488887953,30.02,80802.4,247.2,0.4404,0.00032,16.44494]
[1778488887970,30.02,80802.4,247.2,0.4404,0.00032,16.44494]
[1778488888056,30.02,80802.4,247.2,0.4404,0.00032,16.44494]
[1778488888074,30.02,80802.4,247.2,0.4404,0.00032,16.44494]
[1778488888211,30.02,80802.4,247.2,0.4404,0.00032,16.44494]
[1778488888228,30.02,80802.4,247.2,0.4404,0.00032,16.44494]
[1778488888370,30.02,80802.4,247.2,0.4404,0.00032,16.44494]
[1778488888383,30.02,80802.4,247.2,0.4404,0.00032,16.44494]
[1778488888440,30.02,80802.4,247.2,0.4404,0.00032,16.44494]
[1778488888452,30.02,80802.4,247.2,0.4404,0.00032,16.44494]
[1778488888472,30.02,80802.4,247.2,0.4404,0.00032,16.44494]
[1778488888478,30.02,80802.4,247.2,0.4404,0.00032,16.44494]
[1778488888489,30.02,80802.4,247.2,0.4404,0.00032,16.44494]
[1778488888495,30.02,80802.4,247.2,0.4404,0.00032,16.44494]
[1778488888581,30.02,80802.4,247.2,0.4404,0.00032,16.44494]
[1778488888596,30.02,80802.4,247.2,0.4404,0.00032,16.44494]
[1778488888690,30.02,80802.4,247.2,0.4404,0.00032,16.44494]
[1778488888708,30.02,80802.4,247.2,0.4404,0.00032,16.44494]
[1778488888726,30.02,80802.4,247.2,0.4404,0.00032,16.44494]
[1778488888812,30.02,80802.4,247.2,0.4404,0.00032,16.44494]
[1778488888830,30.02,80802.4,247.2,0.4404,0.00032,16.44494]
[1778488888826,30.02,80798.69,247.2,0.43923,0.00032,16.43681]
[1778488888917,30.02,80798.69,247.2,0.43923,0.00032,16.43681]
[1778488888932,30.02,80798.69,247.2,0.43923,0.00032,16.43681]
[1778488889026,30.02,80798.69,247.2,0.43923,0.00032,16.43681]
[1778488889042,30.02,80798.69,247.2,0.43923,0.00032,16.43681]
[1778488889181,30.02,80798.69,247.2,0.43923,0.00032,16.43681]
[1778488889197,30.02,80798.69,247.2,0.43923,0.00032,16.43681]
[1778488889335,30.02,80798.69,247.2,0.43923,0.00032,16.43681]
[1778488889352,30.02,80798.69,247.2,0.43923,0.00032,16.43681]
[1778488889491,30.02,80798.69,247.2,0.43923,0.00032,16.43681]
[1778488889510,30.02,80798.69,247.2,0.43923,0.00032,16.43681]
[1778488889600,30.02,80798.69,247.2,0.43923,0.00032,16.43681]
[1778488889616,30.02,80798.69,247.2,0.43923,0.00032,16.43681]
[1778488889682,30.02,80798.69,247.2,0.43923,0.00032,16.43681]
[1778488889748,30.02,80798.69,247.2,0.43923,0.00032,16.43681]
[1778488889761,30.02,80798.69,247.2,0.43923,0.00032,16.43681]
[1778488889833,30.02,80794.39,247.2,0.43788,0.00031,16.42721]
[1778488889900,30.02,80794.39,247.2,0.43788,0.00031,16.42721]
[1778488889919,30.02,80794.39,247.2,0.43788,0.00031,16.42721]
[1778488890035,30.02,80794.39,247.2,0.43788,0.00031,16.42721]
[1778488890053,30.02,80794.39,247.2,0.43788,0.00031,16.42721]
[1778488890414,30.02,80794.39,247.2,0.43788,0.00031,16.42721]
[1778488890432,30.02,80794.39,247.2,0.43788,0.00031,16.42721]
[1778488890735,30.02,80794.39,247.2,0.43788,0.00031,16.42721]
[1778488890754,30.02,80794.39,247.2,0.43788,0.00031,16.42721]
[1778488890858,30.02,80794.39,247.2,0.43788,0.00031,16.42721]
[1778488890875,30.02,80794.39,247.2,0.43788,0.00031,16.42721]
[1778488891125,30.02,80795.72,247.2,0.4383,0.00031,16.43021]
[1778488891141,30.02,80795.72,247.2,0.4383,0.00031,16.43021]
[1778488891308,30.02,80795.72,247.2,0.4383,0.00031,16.43021]
[1778488891325,30.02,80795.72,247.2,0.4383,0.00031,16.43021]
[1778488891542,30.02,80795.72,247.2,0.4383,0.00031,16.43021]
[1778488891561,30.02,80795.72,247.2,0.4383,0.00031,16.43021]
[1778488891775,30.02,80795.72,247.2,0.4383,0.00031,16.43021]
[1778488891793,30.02,80795.72,247.2,0.4383,0.00031,16.43021]
[1778488891908,30.02,80796.95,247.2,0.43866,0.00032,16.42695]
[1778488891925,30.02,80796.95,247.2,0.43866,0.00032,16.42695]
[1778488892107,30.02,80796.95,247.2,0.43866,0.00032,16.42695]
[1778488892126,30.02,80796.95,247.2,0.43866,0.00032,16.42695]
[1778488892283,30.02,80796.95,247.2,0.43866,0.00032,16.42695]
[1778488892300,30.02,80796.95,247.2,0.43866,0.00032,16.42695]
[1778488892553,30.02,80796.95,247.2,0.43866,0.00032,16.42695]
[1778488892573,30.02,80796.95,247.2,0.43866,0.00032,16.42695]
[1778488892822,30.02,80796.95,247.2,0.43866,0.00032,16.42695]
[1778488892841,30.02,80796.95,247.2,0.43866,0.00032,16.42695]
[1778488893025,30.02,80797.11,247.2,0.43871,0.00032,16.42732]
[1778488893044,30.02,80797.11,247.2,0.43871,0.00032,16.42732]
[1778488893208,30.02,80797.11,247.2,0.43871,0.00032,16.42732]
[1778488893225,30.02,80797.11,247.2,0.43871,0.00032,16.42732]
[1778488893439,30.02,80797.11,247.2,0.43871,0.00032,16.42732]
[1778488893456,30.02,80797.11,247.2,0.43871,0.00032,16.42732]
[1778488893669,30.02,80797.11,247.2,0.43871,0.00032,16.42732]
[1778488893685,30.02,80797.11,247.2,0.43871,0.00032,16.42732]
[1778488893807,30.02,80797.11,247.2,0.43871,0.00032,16.42732]
[1778488893825,30.02,80797.11,247.2,0.43871,0.00032,16.42732]
[1778488893923,30.02,80797.34,247.2,0.43879,0.00032,16.42784]
[1778488893941,30.02,80797.34,247.2,0.43879,0.00032,16.42784]
[1778488894053,30.02,80797.34,247.2,0.43879,0.00032,16.42784]
[1778488894070,30.02,80797.34,247.2,0.43879,0.00032,16.42784]
[1778488894239,30.02,80797.34,247.2,0.43879,0.00032,16.42784]
[1778488894255,30.02,80797.34,247.2,0.43879,0.00032,16.42784]
[1778488894659,30.02,80797.34,247.2,0.43879,0.00032,16.42784]
[1778488894677,30.02,80797.34,247.2,0.43879,0.00032,16.42784]
[1778488894874,30.02,80797.34,247.2,0.43879,0.00032,16.42784]
[1778488894892,30.02,80797.34,247.2,0.43879,0.00032,16.42784]
[1778488895026,30.02,80797.65,247.2,0.43889,0.00032,16.42854]
[1778488895043,30.02,80797.65,247.2,0.43889,0.00032,16.42854]
[1778488895170,30.02,80797.65,247.2,0.43889,0.00032,16.42854]
[1778488895188,30.02,80797.65,247.2,0.43889,0.00032,16.42854]
[1778488895268,30.02,80797.65,247.2,0.43889,0.00032,16.42854]
[1778488895285,30.02,80797.65,247.2,0.43889,0.00032,16.42854]
[1778488895490,30.02,80797.65,247.2,0.43889,0.00032,16.42854]
[1778488895509,30.02,80797.65,247.2,0.43889,0.00032,16.42854]
[1778488895581,30.02,80797.65,247.2,0.43889,0.00032,16.42854]
[1778488895601,30.02,80797.65,247.2,0.43889,0.00032,16.42854]
[1778488895712,30.02,80797.65,247.2,0.43889,0.00032,16.42854]
[1778488895727,30.02,80797.65,247.2,0.43889,0.00032,16.42854]
[1778488895922,30.03,80795.67,247.2,0.43827,0.00032,16.42413]
[1778488895942,30.03,80795.67,247.2,0.43827,0.00032,16.42413]
[1778488896350,30.03,80795.67,247.2,0.43827,0.00032,16.42413]
[1778488896430,30.03,80795.67,247.2,0.43827,0.00032,16.42413]
[1778488896447,30.03,80795.67,247.2,0.43827,0.00032,16.42413]
[1778488896656,30.03,80795.67,247.2,0.43827,0.00032,16.42413]
[1778488896674,30.03,80795.67,247.2,0.43827,0.00032,16.42413]
[1778488896888,30.03,80795.67,247.2,0.43827,0.00032,16.42413]
[1778488896905,30.03,80794.31,247.2,0.43784,0.00031,16.42108]
[1778488897108,30.03,80794.31,247.2,0.43784,0.00031,16.42108]
[1778488897125,30.03,80794.31,247.2,0.43784,0.00031,16.42108]
[1778488897320,30.03,80794.31,247.2,0.43784,0.00031,16.42108]
[1778488897337,30.03,80794.31,247.2,0.43784,0.00031,16.42108]
[1778488897514,30.03,80794.31,247.2,0.43784,0.00031,16.42108]
[1778488897531,30.03,80794.31,247.2,0.43784,0.00031,16.42108]
[1778488897822,30.03,80794.31,247.2,0.43784,0.00031,16.42108]
[1778488897841,30.03,80794.31,247.2,0.43784,0.00031,16.42108]
[1778488898072,30.03,80794.79,247.2,0.43799,0.00031,16.42217]
[1778488898092,30.03,80794.79,247.2,0.43799,0.00031,16.42217]
[1778488898224,30.03,80794.79,247.2,0.43799,0.00031,16.42217]
[1778488898281,30.03,80794.79,247.2,0.43799,0.00031,16.42217]
[1778488898299,30.03,80794.79,247.2,0.43799,0.00031,16.42217]
[1778488898584,30.03,80794.79,247.2,0.43799,0.00031,16.42217]
[1778488898602,30.03,80794.79,247.2,0.43799,0.00031,16.42217]
[1778488898881,30.03,80794.79,247.2,0.43799,0.00031,16.42217]
[1778488898614,30.03,80794.79,247.2,0.43799,0.00031,16.42218]
[1778488898963,30.03,80794.79,247.2,0.43799,0.00031,16.42218]
[1778488898980,30.03,80794.79,247.2,0.43799,0.00031,16.42218]
[1778488899166,30.03,80794.79,247.2,0.43799,0.00031,16.42218]
[1778488899182,30.03,80794.79,247.2,0.43799,0.00031,16.42218]
[1778488899197,30.03,80794.79,247.2,0.43799,0.00031,16.42218]
[1778488899380,30.03,80794.79,247.2,0.43799,0.00031,16.42218]
[1778488899398,30.03,80794.79,247.2,0.43799,0.00031,16.42218]
[1778488899686,30.03,80794.79,247.2,0.43799,0.00031,16.42218]
[1778488899705,30.03,80794.79,247.2,0.43799,0.00031,16.42218]
[1778488899935,30.03,80794.84,247.2,0.43801,0.00031,16.42231]
[1778488899952,30.03,80794.84,247.2,0.43801,0.00031,16.42231]
[1778488900225,30.03,80794.84,247.2,0.43801,0.00031,16.42231]
[1778488900242,30.03,80794.84,247.2,0.43801,0.00031,16.42231]
[1778488900432,30.03,80794.84,247.2,0.43801,0.00031,16.42231]
[1778488900449,30.03,80794.84,247.2,0.43801,0.00031,16.42231]
[1778488900625,30.03,80794.84,247.2,0.43801,0.00031,16.42231]
[1778488900644,30.03,80794.84,247.2,0.43801,0.00031,16.42231]
[1778488900858,30.03,80794.84,247.2,0.43801,0.00031,16.42231]
[1778488900875,30.03,80794.84,247.2,0.43801,0.00031,16.42231]
[1778488901054,30.03,80795.2,247.2,0.43813,0.00031,16.42314]
[1778488901073,30.03,80795.2,247.2,0.43813,0.00031,16.42314]
[1778488901266,30.03,80795.2,247.2,0.43813,0.00031,16.42314]
[1778488901285,30.03,80795.2,247.2,0.43813,0.00031,16.42314]
[1778488901439,30.03,80795.2,247.2,0.43813,0.00031,16.42314]
[1778488901457,30.03,80795.2,247.2,0.43813,0.00031,16.42314]
[1778488901583,30.03,80795.2,247.2,0.43813,0.00031,16.42314]
[1778488901600,30.03,80795.2,247.2,0.43813,0.00031,16.42314]
[1778488901798,30.03,80795.2,247.2,0.43813,0.00031,16.42314]
[1778488901818,30.03,80795.2,247.2,0.43813,0.00031,16.42314]
[1778488901902,30.03,80795.2,247.2,0.43813,0.00031,16.42314]
[1778488901919,30.03,80796.26,247.2,0.43846,0.00032,16.42553]
[1778488902049,30.03,80796.26,247.2,0.43846,0.00032,16.42553]
[1778488902067,30.03,80796.26,247.2,0.43846,0.00032,16.42553]
[1778488902123,30.03,80796.26,247.2,0.43846,0.00032,16.42553]
[1778488902133,30.03,80796.26,247.2,0.43846,0.00032,16.42553]
[1778488902139,30.03,80796.26,247.2,0.43846,0.00032,16.42553]
[1778488902151,30.03,80796.26,247.2,0.43846,0.00032,16.42553]
[1778488902215,30.03,80796.26,247.2,0.43846,0.00032,16.42553]
[1778488902232,30.03,80796.26,247.2,0.43846,0.00032,16.42553]
[1778488902323,30.03,80796.26,247.2,0.43846,0.00032,16.42553]
[1778488902340,30.03,80796.26,247.2,0.43846,0.00032,16.42553]
[1778488902418,30.03,80796.26,247.2,0.43846,0.00032,16.42553]
[1778488902434,30.03,80796.26,247.2,0.43846,0.00032,16.42553]
[1778488902614,30.03,80796.26,247.2,0.43846,0.00032,16.42553]
[1778488902631,30.03,80796.26,247.2,0.43846,0.00032,16.42553]
[1778488902870,30.03,80796.26,247.2,0.43846,0.00032,16.42553]
[1778488902949,30.03,80797.05,247.2,0.43872,0.00032,16.42732]
[1778488902965,30.03,80797.05,247.2,0.43872,0.00032,16.42732]
[1778488903138,30.03,80797.05,247.2,0.43872,0.00032,16.42732]
[1778488903155,30.03,80797.05,247.2,0.43872,0.00032,16.42732]
[1778488903387,30.03,80797.05,247.2,0.43872,0.00032,16.42732]
[1778488903405,30.03,80797.05,247.2,0.43872,0.00032,16.42732]
[1778488903647,30.03,80797.05,247.2,0.43872,0.00032,16.42732]
[1778488903664,30.03,80797.05,247.2,0.43872,0.00032,16.42732]
[1778488903751,30.03,80797.05,247.2,0.43872,0.00032,16.42732]
[1778488903767,30.03,80797.05,247.2,0.43872,0.00032,16.42732]
[1778488903853,30.03,80797.05,247.2,0.43872,0.00032,16.42732]
[1778488903868,30.03,80797.05,247.2,0.43872,0.00032,16.42732]
[1778488903853,30.03,80801.71,247.2,0.44019,0.00032,16.43761]
[1778488903952,30.03,80801.71,247.2,0.44019,0.00032,16.43761]
[1778488903969,30.03,80801.71,247.2,0.44019,0.00032,16.43761]
[1778488904081,30.03,80801.71,247.2,0.44019,0.00032,16.43761]
[1778488904097,30.03,80801.71,247.2,0.44019,0.00032,16.43761]
[1778488904220,30.03,80801.71,247.2,0.44019,0.00032,16.43761]
[1778488904237,30.03,80801.71,247.2,0.44019,0.00032,16.43761]
[1778488904403,30.03,80801.71,247.2,0.44019,0.00032,16.43761]
[1778488904420,30.03,80801.71,247.2,0.44019,0.00032,16.43761]
[1778488904542,30.03,80801.71,247.2,0.44019,0.00032,16.43761]
[1778488904559,30.03,80801.71,247.2,0.44019,0.00032,16.43761]
[1778488904656,30.03,80801.71,247.2,0.44019,0.00032,16.43761]
[1778488904667,30.03,80801.71,247.2,0.44019,0.00032,16.43761]
[1778488904686,30.03,80801.71,247.2,0.44019,0.00032,16.43761]
[1778488904778,30.03,80801.71,247.2,0.44019,0.00032,16.43761]
[1778488904795,30.03,80801.71,247.2,0.44019,0.00032,16.43761]
[1778488904854,30.03,80801.71,247.2,0.44019,0.00032,16.43761]
[1778488904871,30.03,80801.71,247.2,0.44019,0.00032,16.43761]
[1778488904886,30.03,80801.71,247.2,0.44019,0.00032,16.43761]
[1778488904879,30.03,80803.18,247.2,0.44065,0.00032,16.44081]
[1778488904955,30.03,80803.18,247.2,0.44065,0.00032,16.44081]
[1778488904971,30.03,80803.18,247.2,0.44065,0.00032,16.44081]
[1778488905121,30.03,80803.18,247.2,0.44065,0.00032,16.44081]
[1778488905139,30.03,80803.18,247.2,0.44065,0.00032,16.44081]
[1778488905313,30.03,80803.18,247.2,0.44065,0.00032,16.44081]
[1778488905331,30.03,80803.18,247.2,0.44065,0.00032,16.44081]
[1778488905433,30.03,80803.18,247.2,0.44065,0.00032,16.44081]
[1778488905452,30.03,80803.18,247.2,0.44065,0.00032,16.44081]
[1778488905531,30.03,80803.18,247.2,0.44065,0.00032,16.44081]
[1778488905549,30.03,80803.18,247.2,0.44065,0.00032,16.44081]
[1778488905576,30.03,80803.18,247.2,0.44065,0.00032,16.44081]
[1778488905634,30.03,80803.18,247.2,0.44065,0.00032,16.44081]
[1778488905656,30.03,80803.18,247.2,0.44065,0.00032,16.44081]
[1778488905726,30.03,80803.18,247.2,0.44065,0.00032,16.44081]
[1778488905743,30.03,80803.18,247.2,0.44065,0.00032,16.44081]
[1778488905838,30.03,80803.18,247.2,0.44065,0.00032,16.44081]
[1778488905855,30.03,80803.18,247.2,0.44065,0.00032,16.44081]
[1778488905854,30.04,80802.57,247.2,0.44046,0.00032,16.4395]
[1778488905975,30.04,80802.57,247.2,0.44046,0.00032,16.4395]
[1778488905991,30.04,80802.57,247.2,0.44046,0.00032,16.4395]
[1778488906057,30.04,80802.57,247.2,0.44046,0.00032,16.4395]
[1778488906076,30.04,80802.57,247.2,0.44046,0.00032,16.4395]
[1778488906192,30.04,80802.57,247.2,0.44046,0.00032,16.4395]
[1778488906209,30.04,80802.57,247.2,0.44046,0.00032,16.4395]
[1778488906293,30.04,80802.57,247.2,0.44046,0.00032,16.4395]
[1778488906311,30.04,80802.57,247.2,0.44046,0.00032,16.4395]
[1778488906433,30.04,80802.57,247.2,0.44046,0.00032,16.4395]
[1778488906450,30.04,80802.57,247.2,0.44046,0.00032,16.4395]
[1778488906550,30.04,80802.57,247.2,0.44046,0.00032,16.4395]
[1778488906567,30.04,80802.57,247.2,0.44046,0.00032,16.4395]
[1778488906714,30.04,80802.57,247.2,0.44046,0.00032,16.4395]
[1778488906731,30.04,80802.57,247.2,0.44046,0.00032,16.4395]
[1778488906815,30.04,80808.38,247.2,0.4423,0.00032,16.45194]
[1778488906955,30.04,80808.38,247.2,0.4423,0.00032,16.45194]
[1778488906972,30.04,80808.38,247.2,0.4423,0.00032,16.45194]
[1778488907182,30.04,80808.38,247.2,0.4423,0.00032,16.45194]
[1778488907200,30.04,80808.38,247.2,0.4423,0.00032,16.45194]
[1778488907401,30.04,80808.38,247.2,0.4423,0.00032,16.45194]
[1778488907419,30.04,80808.38,247.2,0.4423,0.00032,16.45194]
[1778488907600,30.04,80808.38,247.2,0.4423,0.00032,16.45194]
[1778488907617,30.04,80808.38,247.2,0.4423,0.00032,16.45194]
[1778488907683,30.04,80808.38,247.2,0.4423,0.00032,16.45194]
[1778488907699,30.04,80808.38,247.2,0.4423,0.00032,16.45194]
[1778488907792,30.04,80808.38,247.2,0.4423,0.00032,16.45194]
[1778488907809,30.04,80808.38,247.2,0.4423,0.00032,16.45194]
[1778488907912,30.04,80808.44,247.2,0.44232,0.00032,16.45208]
[1778488907928,30.04,80808.44,247.2,0.44232,0.00032,16.45208]
[1778488907999,30.04,80808.44,247.2,0.44232,0.00032,16.45208]
[1778488908022,30.04,80808.44,247.2,0.44232,0.00032,16.45208]
[1778488908137,30.04,80808.44,247.2,0.44232,0.00032,16.45208]
[1778488908153,30.04,80808.44,247.2,0.44232,0.00032,16.45208]
[1778488908281,30.04,80808.44,247.2,0.44232,0.00032,16.45208]
[1778488908299,30.04,80808.44,247.2,0.44232,0.00032,16.45208]
[1778488908412,30.04,80808.44,247.2,0.44232,0.00032,16.45208]
[1778488908429,30.04,80808.44,247.2,0.44232,0.00032,16.45208]
[1778488908564,30.04,80808.44,247.2,0.44232,0.00032,16.45208]
[1778488908582,30.04,80808.44,247.2,0.44232,0.00032,16.45208]
[1778488908638,30.04,80808.44,247.2,0.44232,0.00032,16.45208]
[1778488908655,30.04,80808.44,247.2,0.44232,0.00032,16.45208]
[1778488908858,30.04,80808.44,247.2,0.44232,0.00032,16.45208]
[1778488908874,30.04,80808.44,247.2,0.44232,0.00032,16.45208]
[1778488908987,30.04,80810.07,247.2,0.44283,0.00032,16.45551]
[1778488908998,30.04,80810.07,247.2,0.44283,0.00032,16.45551]
[1778488909024,30.04,80810.07,247.2,0.44283,0.00032,16.45551]
[1778488909035,30.04,80810.07,247.2,0.44283,0.00032,16.45551]
[1778488909049,30.04,80810.07,247.2,0.44283,0.00032,16.45551]
[1778488909056,30.04,80810.07,247.2,0.44283,0.00032,16.45551]
[1778488909064,30.04,80810.07,247.2,0.44283,0.00032,16.45551]
[1778488909089,30.04,80810.07,247.2,0.44283,0.00032,16.45551]
[1778488909144,30.04,80810.07,247.2,0.44283,0.00032,16.45551]
[1778488909162,30.04,80810.07,247.2,0.44283,0.00032,16.45551]
[1778488909268,30.04,80810.07,247.2,0.44283,0.00032,16.45551]
[1778488909284,30.04,80810.07,247.2,0.44283,0.00032,16.45551]
[1778488909481,30.04,80810.07,247.2,0.44283,0.00032,16.45551]
[1778488909498,30.04,80810.07,247.2,0.44283,0.00032,16.45551]
[1778488909697,30.04,80810.07,247.2,0.44283,0.00032,16.45551]
[1778488909714,30.04,80810.07,247.2,0.44283,0.00032,16.45551]
[1778488909901,30.04,80810.07,247.2,0.44283,0.00032,16.45551]
[1778488909913,30.04,80812.82,247.2,0.4437,0.00032,16.46124]
[1778488909929,30.04,80812.82,247.2,0.4437,0.00032,16.46124]
[1778488909973,30.04,80812.82,247.2,0.4437,0.00032,16.46124]
[1778488909976,30.04,80812.82,247.2,0.4437,0.00032,16.46124]
[1778488909998,30.04,80812.82,247.2,0.4437,0.00032,16.46124]
[1778488910008,30.04,80812.82,247.2,0.4437,0.00032,16.46124]
[1778488910097,30.04,80812.82,247.2,0.4437,0.00032,16.46124]
[1778488910129,30.04,80812.82,247.2,0.4437,0.00032,16.46124]
[1778488910132,30.04,80812.82,247.2,0.4437,0.00032,16.46124]
[1778488910191,30.04,80812.82,247.2,0.4437,0.00032,16.46124]
[1778488910209,30.04,80812.82,247.2,0.4437,0.00032,16.46124]
[1778488910227,30.04,80812.82,247.2,0.4437,0.00032,16.46124]
[1778488910340,30.04,80812.82,247.2,0.4437,0.00032,16.46124]
[1778488910344,30.04,80812.82,247.2,0.4437,0.00032,16.46124]
[1778488910358,30.04,80812.82,247.2,0.4437,0.00032,16.46124]
[1778488910448,30.04,80812.82,247.2,0.4437,0.00032,16.46124]
[1778488910466,30.04,80812.82,247.2,0.4437,0.00032,16.46124]
[1778488910624,30.04,80812.82,247.2,0.4437,0.00032,16.46124]
[1778488910635,30.04,80812.82,247.2,0.4437,0.00032,16.46124]
[1778488910641,30.04,80812.82,247.2,0.4437,0.00032,16.46124]
[1778488910705,30.04,80812.82,247.2,0.4437,0.00032,16.46124]
[1778488910724,30.04,80812.82,247.2,0.4437,0.00032,16.46124]
[1778488910815,30.04,80812.82,247.2,0.4437,0.00032,16.46124]
[1778488910832,30.04,80812.82,247.2,0.4437,0.00032,16.46124]
[1778488910806,30.04,80820.28,247.2,0.44605,0.00032,16.47636]
[1778488910923,30.04,80820.28,247.2,0.44605,0.00032,16.47636]
[1778488910941,30.04,80820.28,247.2,0.44605,0.00032,16.47636]
[1778488910975,30.04,80820.28,247.2,0.44605,0.00032,16.47636]
[1778488910985,30.04,80820.28,247.2,0.44605,0.00032,16.47636]
[1778488911031,30.04,80820.28,247.2,0.44605,0.00032,16.47636]
[1778488911049,30.04,80820.28,247.2,0.44605,0.00032,16.47636]
[1778488911138,30.04,80820.28,247.2,0.44605,0.00032,16.47636]
[1778488911155,30.04,80820.28,247.2,0.44605,0.00032,16.47636]
[1778488911245,30.04,80820.28,247.2,0.44605,0.00032,16.47636]
[1778488911262,30.04,80820.28,247.2,0.44605,0.00032,16.47636]
[1778488911387,30.04,80820.28,247.2,0.44605,0.00032,16.47636]
[1778488911405,30.04,80820.28,247.2,0.44605,0.00032,16.47636]
[1778488911492,30.04,80820.28,247.2,0.44605,0.00032,16.47636]
[1778488911497,30.04,80820.28,247.2,0.44605,0.00032,16.47636]
[1778488911623,30.04,80820.28,247.2,0.44605,0.00032,16.47636]
[1778488911640,30.04,80820.28,247.2,0.44605,0.00032,16.47636]
[1778488911726,30.04,80820.28,247.2,0.44605,0.00032,16.47636]
[1778488911742,30.04,80820.28,247.2,0.44605,0.00032,16.47636]
[1778488911862,30.04,80820.28,247.2,0.44605,0.00032,16.47636]
[1778488911881,30.04,80820.28,247.2,0.44605,0.00032,16.47636]
[1778488911827,30.04,80825.98,247.2,0.44785,0.00032,16.48752]
[1778488912090,30.04,80825.98,247.2,0.44785,0.00032,16.48752]
[1778488912110,30.04,80825.98,247.2,0.44785,0.00032,16.48752]
[1778488912192,30.04,80825.98,247.2,0.44785,0.00032,16.48752]
[1778488912210,30.04,80825.98,247.2,0.44785,0.00032,16.48752]
[1778488912404,30.04,80825.98,247.2,0.44785,0.00032,16.48752]
[1778488912422,30.04,80825.98,247.2,0.44785,0.00032,16.48752]
[1778488912452,30.04,80825.98,247.2,0.44785,0.00032,16.48752]
[1778488912571,30.04,80825.98,247.2,0.44785,0.00032,16.48752]
[1778488912587,30.04,80825.98,247.2,0.44785,0.00032,16.48752]
[1778488912765,30.04,80825.98,247.2,0.44785,0.00032,16.48752]
[1778488912784,30.04,80825.98,247.2,0.44785,0.00032,16.48752]
[1778488912912,30.04,80825.98,247.2,0.44785,0.00032,16.48752]
[1778488912930,30.04,80824.65,247.2,0.44743,0.00032,16.48494]
[1778488913033,30.04,80824.65,247.2,0.44743,0.00032,16.48494]
[1778488913114,30.04,80823.86,247.2,0.44718,0.00032,16.4834]
[1778488914791,30.04,80823.86,247.4,0.44718,0.00032,16.4834]
[1778488914796,30.04,80823.86,247.4,0.44718,0.00032,16.4834]
[1778488914797,30.04,80823.86,247.4,0.44718,0.00032,16.4834]
[1778488915319,30.04,80824.92,247.4,0.44752,0.00032,16.48547]
[1778488915335,30.04,80824.92,247.4,0.44752,0.00032,16.48547]
[1778488916029,30.04,80824.92,247.4,0.44752,0.00032,16.48547]
[1778488916040,30.04,80824.92,247.4,0.44752,0.00032,16.48547]
[1778488916131,30.04,80824.92,247.4,0.44752,0.00032,16.48547]
[1778488916636,30.04,80824.92,247.4,0.44752,0.00032,16.48547]
[1778488916654,30.04,80824.92,247.4,0.44752,0.00032,16.48547]
[1778488917280,30.04,80825.2,247.4,0.44761,0.00032,16.48602]
[1778488917297,30.04,80825.2,247.4,0.44761,0.00032,16.48602]
[1778488917852,30.04,80825.2,247.4,0.44761,0.00032,16.48602]
[1778488917869,30.04,80825.2,247.4,0.44761,0.00032,16.48602]
[1778488918380,30.04,80824.99,247.4,0.44754,0.00032,16.48562]
[1778488918399,30.04,80824.99,247.4,0.44754,0.00032,16.48562]
[1778488918968,30.04,80824.82,247.4,0.44749,0.00032,16.4853]
[1778488918984,30.04,80824.82,247.4,0.44749,0.00032,16.4853]
[1778488919129,30.04,80824.82,247.4,0.44749,0.00032,16.4853]
[1778488919524,30.04,80824.82,247.4,0.44749,0.00032,16.4853]
[1778488919543,30.04,80824.82,247.4,0.44749,0.00032,16.4853]
[1778488919958,30.04,80824.85,247.4,0.4475,0.00032,16.48537]
[1778488920422,30.04,80824.85,247.4,0.4475,0.00032,16.48537]
[1778488920441,30.04,80824.85,247.4,0.4475,0.00032,16.48537]
[1778488920910,30.04,80824.85,247.4,0.4475,0.00032,16.48537]
[1778488920930,30.04,80822.65,247.4,0.44681,0.00032,16.48108]
[1778488921014,30.04,80822.65,247.4,0.44681,0.00032,16.48108]
[1778488921253,30.04,80822.65,247.4,0.44681,0.00032,16.48108]
[1778488921548,30.04,80822.65,247.4,0.44681,0.00032,16.48108]
[1778488921566,30.04,80822.65,247.4,0.44681,0.00032,16.48108]
[1778488921602,30.04,80816.98,247.4,0.44502,0.00032,16.46979]
[1778488922854,30.04,80816.98,247.4,0.44502,0.00032,16.46979]
[1778488922871,30.04,80816.98,247.4,0.44502,0.00032,16.46979]
[1778488922893,30.04,80812.76,247.4,0.44369,0.00032,16.46118]
[1778488924552,30.04,80812.95,247.4,0.44375,0.00032,16.46157]
[1778488924571,30.04,80812.95,247.4,0.44375,0.00032,16.46157]
[1778488925370,30.05,80813.11,247.4,0.44381,0.00032,16.46194]
[1778488925799,30.05,80813.11,247.4,0.44381,0.00032,16.46194]
[1778488929112,30.05,80809.03,247.4,0.44253,0.00032,16.45351]
[1778488934148,30.06,80810.87,247.4,0.44313,0.00032,16.45745]
[1778488939183,30.07,80812.12,247.4,0.44354,0.00032,16.46013]
[1778488944218,30.07,80817.11,247.4,0.44512,0.00032,16.4704]
[1778488945225,30.07,80809.68,247.4,0.44278,0.00032,16.45515]
[1778488950845,30.08,80808.9,247.4,0.44255,0.00031,16.45358]
[1778488956302,30.09,80813.41,247.4,0.44397,0.00032,16.45705]
[1778488961337,30.1,80813.5,247.4,0.44401,0.00032,16.45731]
[1778488966462,30.1,80814.46,247.4,0.44432,0.00032,16.45935]
[1778488970086,30.11,80810.85,247.4,0.4432,0.00031,16.45197]
[1778488974024,30.11,80807.35,247.4,0.44211,0.00031,16.4447]
[1778488974389,30.11,80807.35,247.4,0.44211,0.00031,16.4447]
[1778488974845,30.11,80807.35,247.4,0.44211,0.00031,16.4447]
[1778488974850,30.11,80807.35,247.4,0.44211,0.00031,16.4447]
[1778488974944,30.11,80799.02,247.4,0.43949,0.00031,16.42677]
[1778488975393,30.11,80799.02,247.4,0.43949,0.00031,16.42677]
[1778488975439,30.11,80794.67,247.4,0.43813,0.00031,16.41714]
[1778488976058,30.11,80794.67,247.4,0.43813,0.00031,16.41714]
[1778488976446,30.12,80794.95,247.4,0.43822,0.00031,16.41778]
[1778488980872,30.12,80795.46,247.4,0.43838,0.00031,16.41898]
[1778488983339,30.12,80798.44,247.4,0.43933,0.00031,16.42563]
[1778488984392,30.12,80798.63,247.4,0.43939,0.00031,16.42607]
[1778488984419,30.12,80798.63,247.4,0.43939,0.00031,16.42607]
[1778488984430,30.12,80798.63,247.4,0.43939,0.00031,16.42607]
[1778488984743,30.12,80798.63,247.4,0.43939,0.00031,16.42607]
[1778488985107,30.12,80798.84,247.4,0.43946,0.00031,16.42654]
[1778488985854,30.12,80798.84,247.4,0.43946,0.00031,16.42654]
[1778488985888,30.12,80798.84,247.4,0.43946,0.00031,16.42654]
[1778488985943,30.13,80803.09,247.4,0.4408,0.00031,16.4358]
[1778488986516,30.13,80795.65,247.4,0.43846,0.00031,16.41951]
[1778488987729,30.13,80795.65,247.4,0.43846,0.00031,16.41951]
[1778488988530,30.13,80804.52,247.4,0.44125,0.00031,16.43891]
[1778488992539,30.13,80803.73,247.4,0.44101,0.00031,16.43725]
[1778488994842,30.13,80804.89,247.4,0.44138,0.00031,16.43975]
[1778488994944,30.13,80806.19,247.4,0.44179,0.00031,16.44253]
[1778489000615,30.14,80807.66,247.4,0.44226,0.00031,16.44572]
[1778489002168,30.14,80806.42,247.4,0.44188,0.00031,16.44311]
[1778489003733,30.14,80807.78,247.4,0.44231,0.00031,16.446]
[1778489006310,30.14,80808.57,247.4,0.44256,0.00031,16.44769]
[1778489006657,30.14,80814.21,247.4,0.44433,0.00031,16.45936]
[1778489007845,30.14,80814.21,247.4,0.44433,0.00031,16.45936]
[1778489007943,30.15,80817.48,247.4,0.44536,0.00031,16.46598]
[1778489010893,30.15,80817.89,247.4,0.4455,0.00031,16.46681]
[1778489013632,30.15,80815.52,247.4,0.44473,0.00031,16.45604]
[1778489013889,30.15,80811.56,247.4,0.44349,0.00031,16.44795]
[1778489019748,30.15,80810.73,247.4,0.44324,0.00031,16.4463]
[1778489020224,30.15,80810.73,247.4,0.44324,0.00031,16.4463]
[1778489020755,30.16,80810.69,247.4,0.44323,0.00031,16.44623]
[1778489021493,30.16,80810.69,247.4,0.44323,0.00031,16.44623]
[1778489022771,30.16,80814.63,247.4,0.44447,0.00031,16.45434]
[1778489027806,30.16,80815.42,247.4,0.44472,0.00031,16.45597]
[1778489028038,30.16,80815.42,247.4,0.44472,0.00031,16.45597]
[1778489030576,30.16,80814.4,247.4,0.4444,0.00031,16.45391]
[1778489030827,30.16,80815.51,247.4,0.44475,0.00031,16.45617]
[1778489035862,30.16,80815.52,247.4,0.44476,0.00031,16.45623]
[1778489040892,30.17,80814.34,247.4,0.4444,0.00031,16.45387]
[1778489045932,30.17,80815.44,247.4,0.44475,0.00031,16.45615]
[1778489050967,30.17,80817.56,247.4,0.44543,0.00031,16.46045]
[1778489056002,30.18,80815.76,247.4,0.44487,0.00031,16.45687]
[1778489056893,30.18,80815.76,247.4,0.44487,0.00031,16.45687]
[1778489057009,30.18,80815.74,247.4,0.44486,0.00031,16.45683]
[1778489057127,30.18,80815.74,247.4,0.44486,0.00031,16.45683]
[1778489060314,30.18,80815.63,247.4,0.44483,0.00031,16.45663]
[1778489061037,30.18,80819.77,247.4,0.44613,0.00031,16.46491]
[1778489062793,30.18,80821.41,247.4,0.44665,0.00031,16.46814]
[1778489065615,30.18,80821.63,247.4,0.44672,0.00031,16.46858]
[1778489065668,30.18,80821.63,247.4,0.44672,0.00031,16.46858]
[1778489065948,30.18,80821.63,247.4,0.44672,0.00031,16.46858]
[1778489066698,30.18,80827.36,247.4,0.44852,0.00031,16.47964]
[1778489069183,30.18,80828.85,247.4,0.44899,0.00031,16.48246]
[1778489069247,30.18,80828.85,247.4,0.44899,0.00031,16.48246]
[1778489069301,30.18,80828.85,247.4,0.44899,0.00031,16.48246]
[1778489069644,30.18,80828.85,247.4,0.44899,0.00031,16.48246]
[1778489069811,30.18,80828.85,247.4,0.44899,0.00031,16.48246]
[1778489071108,30.18,80833.28,247.4,0.45039,0.00031,16.49071]
[1778489077317,30.18,80832.7,247.4,0.45019,0.00031,16.48364]
[1778489078121,30.18,80832.6,247.4,0.45015,0.00031,16.48346]
[1778489083195,30.18,80833.29,247.4,0.45037,0.00031,16.48473]
[1778489087088,30.18,80832.85,247.4,0.45023,0.00031,16.48392]
[1778489088794,30.18,80828.27,247.4,0.44879,0.00031,16.47537]
[1778489094272,30.18,80827.16,247.4,0.44844,0.00031,16.47328]
[1778489098890,30.19,80827.73,247.4,0.44863,0.00031,16.47437]
[1778489098902,30.19,80827.73,247.4,0.44863,0.00031,16.47437]
[1778489098979,30.19,80827.7,247.4,0.44862,0.00031,16.47432]
[1778489101900,30.19,80826.22,247.4,0.44815,0.00031,16.4715]
[1778489103182,30.19,80822.28,247.4,0.44691,0.00031,16.4639]
[1778489103282,30.19,80822.28,247.4,0.44691,0.00031,16.4639]
[1778489103634,30.19,80822.28,247.4,0.44691,0.00031,16.4639]
[1778489109965,30.19,80824.75,247.4,0.44769,0.00031,16.46871]
[1778489111965,30.19,80826.36,247.4,0.4482,0.00031,16.4718]
[1778489112043,30.19,80827.51,247.4,0.44856,0.00031,16.47399]
[1778489114945,30.19,80828.3,247.4,0.44881,0.00031,16.4755]
[1778489116332,30.19,80827.9,247.4,0.44869,0.00031,16.47475]
[1778489116890,30.19,80827.9,247.4,0.44869,0.00031,16.47475]
[1778489118969,30.19,80828.59,247.4,0.44891,0.00031,16.47607]
[1778489125096,30.19,80829.69,247.4,0.44926,0.00031,16.47816]
[1778489132685,30.2,80830.19,247.4,0.44942,0.00031,16.47913]
[1778489135079,30.2,80830.63,247.4,0.44955,0.00031,16.47395]
[1778489135721,30.2,80830.52,247.4,0.44951,0.00031,16.47375]
[1778489135975,30.2,80830.52,247.4,0.44951,0.00031,16.47375]
[1778489135985,30.2,80830.52,247.4,0.44951,0.00031,16.47375]
[1778489141603,30.2,80830.52,247.4,0.44951,0.00031,16.47375]
[1778489143270,30.2,80830.56,247.4,0.44952,0.00031,16.47383]
[1778489144089,30.2,80830.56,247.4,0.44952,0.00031,16.47383]
[1778489143617,30.2,80827.78,247.4,0.44865,0.00031,16.4686]
[1778489144643,30.2,80827.78,247.4,0.44865,0.00031,16.4686]
[1778489145766,30.2,80825.79,247.4,0.44802,0.00031,16.46481]
[1778489145844,30.2,80825.72,247.4,0.448,0.00031,16.46468]
[1778489146638,30.2,80821.98,247.4,0.44682,0.00031,16.45744]
[1778489147295,30.2,80821.98,247.4,0.44682,0.00031,16.45744]
[1778489147349,30.2,80821.98,247.4,0.44682,0.00031,16.45744]
[1778489148089,30.2,80821.98,247.4,0.44682,0.00031,16.45744]
[1778489148101,30.2,80821.98,247.4,0.44682,0.00031,16.45744]
[1778489148098,30.2,80824.31,247.4,0.44756,0.00031,16.46196]
[1778489148652,30.2,80828.2,247.4,0.44878,0.00031,16.46939]
[1778489151982,30.2,80828.71,247.4,0.44894,0.00031,16.47035]
[1778489152028,30.2,80828.71,247.4,0.44894,0.00031,16.47035]
[1778489152061,30.2,80828.75,247.4,0.44895,0.00031,16.47042]
[1778489153055,30.2,80828.75,247.4,0.44895,0.00031,16.47042]
[1778489153900,30.2,80829.05,247.4,0.44905,0.00031,16.47099]
[1778489154222,30.2,80829.21,247.4,0.4491,0.00031,16.47129]
[1778489159731,30.2,80829.93,247.4,0.44932,0.00031,16.47264]
[1778489164766,30.2,80830.31,247.4,0.44944,0.00031,16.47335]
[1778489170809,30.2,80830.63,247.4,0.44954,0.00031,16.47395]
[1778489171479,30.2,80830.63,247.4,0.44954,0.00031,16.47395]
[1778489171513,30.2,80830.63,247.4,0.44954,0.00031,16.47395]
[1778489171597,30.2,80830.63,247.4,0.44954,0.00031,16.47395]
[1778489174439,30.2,80834.76,247.4,0.45084,0.00031,16.48156]
[1778489179756,30.2,80835.46,247.4,0.45106,0.00031,16.48283]
[1778489183753,30.2,80839.61,247.4,0.45237,0.00032,16.49028]
[1778489188409,30.2,80840.79,247.4,0.45274,0.00032,16.49235]
[1778489189456,30.2,80844.05,247.4,0.45377,0.00032,16.49804]
[1778489192664,30.2,80841.33,247.4,0.45289,0.00032,16.48728]
[1778489192841,30.2,80841.33,247.4,0.45289,0.00032,16.48728]
[1778489192900,30.2,80841.33,247.4,0.45289,0.00032,16.48728]
[1778489193023,30.2,80841.33,247.4,0.45289,0.00032,16.48728]
[1778489193046,30.2,80821.9,247.4,0.44677,0.00031,16.45121]
[1778489193216,30.2,80821.9,247.4,0.44677,0.00031,16.45121]
[1778489193598,30.2,80821.9,247.4,0.44677,0.00031,16.45121]
[1778489193620,30.2,80821.9,247.4,0.44677,0.00031,16.45121]
[1778489193971,30.19,80811.5,247.4,0.4435,0.00031,16.43031]
[1778489194336,30.19,80811.5,247.4,0.4435,0.00031,16.43031]
[1778489194634,30.19,80811.5,247.4,0.4435,0.00031,16.43031]
[1778489194666,30.19,80811.5,247.4,0.4435,0.00031,16.43031]
[1778489194720,30.19,80811.5,247.4,0.4435,0.00031,16.43031]
[1778489196697,30.2,80811.32,247.4,0.44344,0.00031,16.42994]
[1778489196992,30.2,80812.62,247.4,0.44385,0.00031,16.43262]
[1778489202028,30.2,80809.69,247.4,0.44294,0.00031,16.42663]
[1778489207063,30.21,80810.1,247.4,0.44308,0.00031,16.42754]
[1778489208147,30.21,80810.1,247.4,0.44308,0.00031,16.42754]
[1778489213114,30.21,80817.35,247.4,0.44537,0.00031,16.44238]
[1778489214433,30.21,80818.79,247.4,0.44582,0.00031,16.44526]
[1778489214668,30.21,80818.79,247.4,0.44582,0.00031,16.44526]
[1778489214780,30.21,80818.79,247.4,0.44582,0.00031,16.44526]
[1778489214805,30.21,80818.79,247.4,0.44582,0.00031,16.44526]
[1778489215006,30.21,80818.79,247.4,0.44582,0.00031,16.44526]
[1778489215088,30.21,80818.79,247.4,0.44582,0.00031,16.44526]
[1778489215128,30.21,80824.39,247.4,0.44758,0.00031,16.45622]
[1778489215688,30.21,80824.39,247.4,0.44758,0.00031,16.45622]
[1778489215897,30.21,80824.39,247.4,0.44758,0.00031,16.45622]
[1778489216135,30.21,80828.66,247.4,0.44893,0.00031,16.46437]
[1778489221170,30.21,80829.57,247.4,0.44922,0.00031,16.46608]
[1778489221754,30.21,80829.57,247.4,0.44922,0.00031,16.46608]
[1778489222816,30.21,80828.94,247.4,0.44902,0.00031,16.4649]
[1778489222847,30.21,80828.94,247.4,0.44902,0.00031,16.4649]
[1778489222941,30.21,80828.94,247.4,0.44902,0.00031,16.4649]
[1778489223088,30.21,80828.94,247.4,0.44902,0.00031,16.4649]
[1778489223185,30.21,80824.83,247.4,0.44772,0.00031,16.45708]
[1778489224752,30.21,80822.78,247.4,0.44708,0.00031,16.45312]
[1778489224754,30.21,80822.78,247.4,0.44708,0.00031,16.45312]
[1778489224806,30.21,80822.78,247.4,0.44708,0.00031,16.45312]
[1778489225669,30.21,80825.83,247.4,0.44804,0.00031,16.459]
[1778489225669,30.21,80825.83,247.4,0.44804,0.00031,16.459]
[1778489226088,30.21,80825.83,247.4,0.44804,0.00031,16.459]
[1778489226206,30.21,80829.1,247.4,0.44907,0.00031,16.46521]
[1778489228545,30.21,80829.61,247.4,0.44923,0.00031,16.46617]
[1778489233675,30.21,80830.66,247.4,0.44956,0.00031,16.46814]
[1778489234581,30.22,80830.38,247.4,0.44948,0.00031,16.46762]
[1778489240304,30.22,80828.51,247.4,0.44889,0.00031,16.46412]
[1778489242088,30.22,80828.51,247.4,0.44889,0.00031,16.46412]
[1778489242162,30.22,80828.51,247.4,0.44889,0.00031,16.46412]
[1778489243169,30.22,80827.42,247.4,0.44855,0.00031,16.46206]
[1778489246885,30.22,80826.25,247.4,0.44818,0.00031,16.45984]
[1778489247038,30.22,80825.93,247.4,0.44808,0.00031,16.45924]
[1778489247653,30.22,80825.93,247.4,0.44808,0.00031,16.45924]
[1778489247707,30.22,80825.93,247.4,0.44808,0.00031,16.45924]
[1778489248056,30.22,80825.93,247.4,0.44808,0.00031,16.45924]
[1778489249910,30.22,80828.3,247.4,0.44883,0.00031,16.46374]
[1778489250951,30.22,80830.37,247.4,0.44948,0.00031,16.46763]
[1778489256018,30.22,80830.22,247.4,0.44941,0.00031,16.46132]
[1778489258570,30.22,80829.13,247.4,0.44906,0.00031,16.45928]
[1778489259092,30.22,80829.13,247.4,0.44906,0.00031,16.45928]
[1778489261088,30.22,80830.48,247.4,0.44949,0.00031,16.46181]
[1778489262644,30.22,80828.77,247.4,0.44895,0.00031,16.4586]
[1778489268501,30.22,80829.33,247.4,0.44913,0.00031,16.45965]
[1778489269637,30.22,80829.33,247.4,0.44913,0.00031,16.45965]
[1778489275118,30.22,80829.5,247.4,0.44918,0.00031,16.45997]
[1778489280590,30.22,80826.32,247.4,0.44818,0.00031,16.45396]
[1778489281355,30.22,80826.32,247.4,0.44818,0.00031,16.45396]
[1778489281435,30.22,80826.32,247.4,0.44818,0.00031,16.45396]
[1778489281503,30.22,80826.32,247.4,0.44818,0.00031,16.45396]
[1778489281597,30.22,80822.66,247.4,0.44703,0.00031,16.44691]
[1778489282985,30.22,80822.66,247.4,0.44703,0.00031,16.44691]
[1778489283063,30.22,80818.46,247.4,0.44571,0.00031,16.43864]
[1778489284027,30.22,80823.99,247.4,0.44745,0.00031,16.44949]
[1778489287355,30.22,80824.48,247.4,0.4476,0.00031,16.45043]
[1778489293302,30.22,80824.91,247.4,0.44774,0.00031,16.45126]
[1778489293303,30.22,80824.91,247.4,0.44774,0.00031,16.45126]
[1778489299724,30.22,80826.35,247.4,0.44819,0.00031,16.45403]
[1778489304999,30.22,80826.2,247.4,0.44815,0.00031,16.45376]
[1778489310801,30.22,80826.04,247.4,0.4481,0.00031,16.45346]
[1778489313903,30.22,80826.04,247.4,0.44808,0.00031,16.44744]
[1778489315097,30.22,80826.34,247.4,0.44817,0.00031,16.44802]
[1778489315169,30.22,80826.34,247.4,0.44817,0.00031,16.44802]
[1778489315274,30.22,80825.73,247.4,0.44798,0.00031,16.44685]
[1778489315592,30.22,80825.73,247.4,0.44798,0.00031,16.44685]
[1778489316963,30.22,80822.59,247.4,0.44699,0.00031,16.44078]
[1778489322885,30.22,80820.12,247.4,0.44622,0.00031,16.43595]
[1778489325221,30.22,80820.12,247.9,0.44622,0.00031,16.43595]
[1778489325320,30.22,80820.12,247.9,0.44622,0.00031,16.43595]
[1778489327137,30.22,80820.41,247.9,0.44631,0.00031,16.43652]
[1778489328450,30.22,80821.54,248.0,0.44666,0.00031,16.43874]
[1778489328452,30.22,80821.54,248.0,0.44666,0.00031,16.43874]
[1778489333965,30.22,80821.82,248.0,0.44676,0.00031,16.43931]
[1778489339004,30.23,80822.35,248.0,0.44693,0.00031,16.44036]
[1778489345046,30.23,80822.72,248.0,0.44705,0.00031,16.4411]
[1778489345473,30.23,80822.72,248.0,0.44705,0.00031,16.4411]
[1778489347446,30.23,80822.59,248.0,0.44701,0.00031,16.44085]
[1778489351504,30.23,80826.4,248.0,0.44821,0.00031,16.4482]
[1778489358137,30.23,80826.8,248.0,0.44833,0.00031,16.44897]
[1778489363172,30.23,80829.28,248.0,0.44911,0.00031,16.45366]
[1778489368207,30.23,80827.01,248.0,0.4484,0.00031,16.44938]
[1778489373242,30.23,80830.06,248.0,0.44934,0.00031,16.44911]
[1778489378277,30.23,80829.2,248.0,0.44907,0.00031,16.44749]
[1778489383846,30.23,80829.09,248.0,0.44904,0.00031,16.44729]
[1778489383849,30.23,80829.09,248.0,0.44904,0.00031,16.44729]
[1778489388637,30.23,80829.09,248.0,0.44904,0.00031,16.44729]
[1778489395397,30.23,80829.54,248.0,0.44918,0.00031,16.44814]
[1778489397088,30.23,80829.54,248.0,0.44918,0.00031,16.44814]
[1778489397600,30.23,80829.84,248.0,0.44927,0.00031,16.44871]
[1778489397725,30.23,80833.13,248.0,0.45031,0.00031,16.45481]
[1778489399344,30.23,80833.13,248.0,0.45031,0.00031,16.45481]
[1778489400442,30.23,80835.09,248.0,0.45093,0.00032,16.4584]
[1778489400532,30.23,80835.09,248.0,0.45093,0.00032,16.4584]
[1778489400539,30.23,80835.09,248.0,0.45093,0.00032,16.4584]
[1778489400570,30.23,80835.09,248.0,0.45093,0.00032,16.4584]
[1778489400599,30.23,80835.09,248.0,0.45093,0.00032,16.4584]
[1778489401104,30.23,80841.93,248.0,0.45308,0.00032,16.47059]
[1778489402445,30.23,80837.65,248.0,0.45173,0.00032,16.46301]
[1778489407480,30.23,80838.78,248.0,0.45209,0.00032,16.46502]
[1778489408417,30.23,80838.78,248.0,0.45209,0.00032,16.46502]
[1778489411904,30.23,80838.78,248.0,0.45209,0.00032,16.46502]
[1778489419428,30.23,80839.07,248.0,0.45218,0.00032,16.46554]
[1778489421853,30.23,80839.1,248.0,0.45219,0.00032,16.46559]
[1778489422068,30.23,80839.1,248.0,0.45219,0.00032,16.46559]
[1778489427623,30.23,80838.22,248.0,0.45191,0.00032,16.46402]
[1778489433260,30.23,80838.95,248.0,0.45212,0.00032,16.4593]
[1778489438700,30.23,80839.57,248.0,0.45232,0.00032,16.4604]
[1778489443737,30.23,80839.65,248.0,0.45234,0.00032,16.46054]
[1778489444713,30.23,80839.65,248.0,0.45234,0.00032,16.46054]
[1778489445046,30.23,80839.65,248.0,0.45234,0.00032,16.46054]
[1778489446214,30.23,80833.55,248.0,0.45042,0.00032,16.44953]
[1778489448796,30.23,80833.89,248.0,0.45052,0.00032,16.45015]
[1778489454814,30.23,80834.29,248.0,0.45065,0.00032,16.45088]
[1778489460089,30.23,80833.84,248.0,0.45051,0.00032,16.45006]
[1778489461409,30.23,80825.61,248.0,0.44792,0.00031,16.43464]
[1778489467453,30.23,80828.04,248.0,0.44869,0.00031,16.43929]
[1778489473709,30.23,80826.61,248.0,0.44824,0.00031,16.43661]
[1778489476318,30.23,80825.15,248.1,0.44778,0.00031,16.43382]
[1778489476328,30.23,80825.15,248.1,0.44778,0.00031,16.43382]
[1778489476338,30.23,80825.15,248.1,0.44778,0.00031,16.43382]
[1778489476341,30.23,80825.15,248.1,0.44778,0.00031,16.43382]
[1778489476968,30.24,80818.11,248.1,0.44557,0.00031,16.42007]
[1778489482003,30.24,80818.74,248.1,0.44578,0.00031,16.42138]
[1778489485074,30.24,80817.18,248.1,0.44529,0.00031,16.4183]
[1778489485100,30.24,80817.18,248.1,0.44529,0.00031,16.4183]
[1778489485117,30.24,80817.18,248.1,0.44529,0.00031,16.4183]
[1778489485351,30.24,80817.18,248.1,0.44529,0.00031,16.4183]
[1778489485925,30.25,80817.15,248.1,0.44529,0.00031,16.41825]
[1778489485941,30.25,80817.15,248.1,0.44529,0.00031,16.41825]
[1778489486358,30.25,80811.36,248.1,0.44347,0.00031,16.40651]
[1778489490220,30.25,80810.12,248.1,0.44309,0.00031,16.40401]
[1778489492436,30.25,80809.89,248.1,0.443,0.00031,16.39753]
[1778489493170,30.26,80809.54,248.1,0.44289,0.00031,16.39682]
[1778489493188,30.26,80809.54,248.1,0.44289,0.00031,16.39682]
[1778489493411,30.26,80809.54,248.1,0.44289,0.00031,16.39682]
[1778489494570,30.26,80810.45,248.1,0.44319,0.00031,16.39874]
[1778489494587,30.26,80810.45,248.1,0.44319,0.00031,16.39874]
[1778489495904,30.26,80810.7,248.1,0.44327,0.00031,16.39928]
[1778489495922,30.26,80810.7,248.1,0.44327,0.00031,16.39928]
[1778489496956,30.26,80810.7,248.1,0.44327,0.00031,16.39929]
[1778489496974,30.26,80810.7,248.1,0.44327,0.00031,16.39929]
[1778489498144,30.26,80811.43,248.1,0.4435,0.00031,16.40082]
[1778489499443,30.26,80813.32,248.1,0.4441,0.00031,16.4047]
[1778489499460,30.26,80813.32,248.1,0.4441,0.00031,16.4047]
[1778489500713,30.27,80813.29,248.1,0.44409,0.00031,16.40467]
[1778489500729,30.27,80813.29,248.1,0.44409,0.00031,16.40467]
[1778489502008,30.27,80812.66,248.1,0.4439,0.00031,16.4034]
[1778489502024,30.27,80812.66,248.1,0.4439,0.00031,16.4034]
[1778489503095,30.27,80812.66,248.1,0.4439,0.00031,16.40341]
[1778489504074,30.27,80813.12,248.1,0.44405,0.00031,16.40437]
[1778489504093,30.27,80813.12,248.1,0.44405,0.00031,16.40437]
[1778489504812,30.27,80813.12,248.1,0.44405,0.00031,16.40438]
[1778489504829,30.27,80813.12,248.1,0.44405,0.00031,16.40438]
[1778489505832,30.27,80813.5,248.1,0.44417,0.00031,16.40517]
[1778489505850,30.27,80813.5,248.1,0.44417,0.00031,16.40517]
[1778489506806,30.27,80813.18,248.1,0.44407,0.00031,16.40453]
[1778489506824,30.27,80813.18,248.1,0.44407,0.00031,16.40453]
[1778489507407,30.27,80813.18,248.1,0.44407,0.00031,16.40453]
[1778489507424,30.27,80813.18,248.1,0.44407,0.00031,16.40453]
[1778489508162,30.28,80811.61,248.1,0.44358,0.00031,16.40134]
[1778489508179,30.28,80811.61,248.1,0.44358,0.00031,16.40134]
[1778489509080,30.28,80812.37,248.1,0.44383,0.00031,16.40291]
[1778489509099,30.28,80812.37,248.1,0.44383,0.00031,16.40291]
[1778489509937,30.28,80811.91,248.1,0.44368,0.00031,16.40198]
[1778489509954,30.28,80811.91,248.1,0.44368,0.00031,16.40198]
[1778489510943,30.28,80811.91,248.1,0.44369,0.00031,16.402]
[1778489511879,30.28,80811.84,248.1,0.44367,0.00031,16.40187]
[1778489511895,30.28,80811.84,248.1,0.44367,0.00031,16.40187]
[1778489512514,30.28,80811.84,248.1,0.44367,0.00031,16.40187]
[1778489512530,30.28,80811.8,248.1,0.44366,0.00031,16.4018]
[1778489513311,30.28,80811.8,248.1,0.44366,0.00031,16.4018]
[1778489513329,30.28,80811.8,248.1,0.44366,0.00031,16.4018]
[1778489514267,30.28,80812.97,248.1,0.44403,0.00031,16.40421]
[1778489514284,30.28,80812.97,248.1,0.44403,0.00031,16.40421]
[1778489514879,30.28,80812.01,248.1,0.44373,0.00031,16.40226]
[1778489514895,30.28,80812.01,248.1,0.44373,0.00031,16.40226]
[1778489515598,30.28,80811.21,248.1,0.44348,0.00031,16.40063]
[1778489515669,30.28,80811.21,248.1,0.44348,0.00031,16.40063]
[1778489515685,30.28,80811.21,248.1,0.44348,0.00031,16.40063]
[1778489516385,30.28,80811.21,248.1,0.44348,0.00031,16.40063]
[1778489516402,30.28,80811.21,248.1,0.44348,0.00031,16.40063]
[1778489517742,30.29,80810.69,248.1,0.44332,0.00031,16.39959]
[1778489517761,30.29,80810.69,248.1,0.44332,0.00031,16.39959]
[1778489518660,30.29,80810.69,248.1,0.44332,0.00031,16.39959]
[1778489518677,30.29,80810.69,248.1,0.44332,0.00031,16.39959]
[1778489519506,30.29,80810.69,248.1,0.44332,0.00031,16.39959]
[1778489519524,30.29,80810.69,248.1,0.44332,0.00031,16.39959]
[1778489520668,30.29,80810.23,248.1,0.44318,0.00031,16.39868]
[1778489521433,30.29,80810.23,248.1,0.44318,0.00031,16.39868]
[1778489521450,30.29,80810.23,248.1,0.44318,0.00031,16.39868]
[1778489522117,30.29,80809.17,248.1,0.44285,0.00031,16.3965]
[1778489522135,30.29,80809.17,248.1,0.44285,0.00031,16.3965]
[1778489522746,30.29,80811.19,248.1,0.44349,0.00031,16.40069]
[1778489522763,30.29,80811.19,248.1,0.44349,0.00031,16.40069]
[1778489523268,30.29,80811.19,248.1,0.44349,0.00031,16.40069]
[1778489523285,30.29,80811.19,248.1,0.44349,0.00031,16.40069]
[1778489523970,30.29,80811.1,248.1,0.44346,0.00031,16.40052]
[1778489523988,30.29,80811.1,248.1,0.44346,0.00031,16.40052]
[1778489524675,30.3,80810.94,248.1,0.44342,0.00031,16.4002]
[1778489524691,30.3,80810.94,248.1,0.44342,0.00031,16.4002]
[1778489525324,30.3,80810.94,248.1,0.44342,0.00031,16.4002]
[1778489525341,30.3,80810.94,248.1,0.44342,0.00031,16.4002]
[1778489526034,30.3,80812.24,248.1,0.44383,0.00031,16.40289]
[1778489526051,30.3,80812.24,248.1,0.44383,0.00031,16.40289]
[1778489526806,30.3,80810.79,248.1,0.44337,0.00031,16.39992]
[1778489526825,30.3,80810.79,248.1,0.44337,0.00031,16.39992]
[1778489527424,30.3,80810.79,248.1,0.44337,0.00031,16.39992]
[1778489527441,30.3,80810.79,248.1,0.44337,0.00031,16.39992]
[1778489528133,30.3,80811.3,248.1,0.44354,0.00031,16.40099]
[1778489528151,30.3,80811.3,248.1,0.44354,0.00031,16.40099]
[1778489528896,30.3,80811.3,248.1,0.44354,0.00031,16.401]
[1778489528914,30.3,80811.3,248.1,0.44354,0.00031,16.401]
[1778489529694,30.3,80811.22,248.1,0.44351,0.00031,16.40085]
[1778489529711,30.3,80811.22,248.1,0.44351,0.00031,16.40085]
[1778489530231,30.3,80811.22,248.1,0.44351,0.00031,16.40085]
[1778489530247,30.3,80811.22,248.1,0.44351,0.00031,16.40085]
[1778489530923,30.3,80809.66,248.1,0.44303,0.00031,16.39764]
[1778489530933,30.3,80809.66,248.1,0.44303,0.00031,16.39764]
[1778489531737,30.3,80810.35,248.1,0.44325,0.00031,16.39908]
[1778489531755,30.3,80810.35,248.1,0.44325,0.00031,16.39908]
[1778489532863,30.3,80810.33,248.1,0.44324,0.00031,16.39906]
[1778489532881,30.3,80810.33,248.1,0.44324,0.00031,16.39906]
[1778489533927,30.31,80810.33,248.1,0.44324,0.00031,16.39907]
[1778489533944,30.31,80810.33,248.1,0.44324,0.00031,16.39907]
[1778489535137,30.31,80810.33,248.1,0.44325,0.00031,16.39908]
[1778489535153,30.31,80810.33,248.1,0.44325,0.00031,16.39908]
[1778489535981,30.31,80809.99,248.1,0.44314,0.00031,16.3984]
[1778489535998,30.31,80809.99,248.1,0.44314,0.00031,16.3984]
[1778489536383,30.31,80809.99,248.1,0.44314,0.00031,16.3984]
[1778489536485,30.31,80810.07,248.1,0.44317,0.00031,16.39857]
[1778489543431,30.31,80810.7,248.1,0.44337,0.00031,16.39988]
[1778489544338,30.31,80810.7,248.1,0.44337,0.00031,16.39988]
[1778489549473,30.31,80812.08,248.1,0.4438,0.00031,16.40271]
[1778489551480,30.31,80812.08,248.1,0.4438,0.00031,16.40271]
[1778489551520,30.31,80812.08,248.1,0.4438,0.00031,16.40271]
[1778489551654,30.31,80812.06,248.1,0.44377,0.00031,16.39663]
[1778489551809,30.31,80812.06,248.1,0.44377,0.00031,16.39663]
[1778489552504,30.31,80812.06,248.1,0.44377,0.00031,16.39663]
[1778489557529,30.31,80811.21,248.1,0.44351,0.00031,16.39489]
[1778489562358,30.31,80811.14,248.1,0.44349,0.00031,16.39475]
[1778489564092,30.31,80813.37,248.1,0.44419,0.00031,16.39931]
[1778489564193,30.31,80813.37,248.1,0.44419,0.00031,16.39931]
[1778489569613,30.31,80814.03,248.1,0.44439,0.00031,16.40065]
[1778489574421,30.31,80812.99,248.1,0.44407,0.00031,16.39853]
[1778489574518,30.31,80813.01,248.1,0.44407,0.00031,16.39857]
[1778489579630,30.31,80812.44,248.1,0.44389,0.00031,16.39741]
[1778489580006,30.31,80812.44,248.1,0.44389,0.00031,16.39741]
[1778489585725,30.31,80813.02,248.1,0.44407,0.00031,16.39859]
[1778489590760,30.31,80812.82,248.1,0.44401,0.00031,16.39818]
[1778489595795,30.31,80812.66,248.1,0.44396,0.00031,16.39785]
[1778489601102,30.31,80813.24,248.1,0.44414,0.00031,16.39903]
[1778489602155,30.31,80813.19,248.1,0.44413,0.00031,16.39893]
[1778489606872,30.31,80809.37,248.1,0.44293,0.00031,16.39109]
[1778489611907,30.31,80809.72,248.1,0.44302,0.00031,16.38578]
[1778489616942,30.31,80812.37,248.1,0.44385,0.00031,16.39123]
[1778489622984,30.31,80812.82,248.1,0.44399,0.00031,16.39215]
[1778489628000,30.31,80812.83,248.1,0.44399,0.00031,16.39217]
[1778489628122,30.31,80812.83,248.1,0.44399,0.00031,16.39217]
[1778489628295,30.31,80812.83,248.1,0.44399,0.00031,16.39217]
[1778489628338,30.31,80812.83,248.1,0.44399,0.00031,16.39217]
[1778489628402,30.31,80813.06,248.1,0.44407,0.00031,16.39264]
[1778489630034,30.31,80819.15,248.1,0.44598,0.00031,16.40485]
[1778489635069,30.31,80821.52,248.1,0.44672,0.00031,16.40949]
[1778489640104,30.31,80822.24,248.1,0.44695,0.00031,16.41088]
[1778489642313,30.31,80819.78,248.2,0.44617,0.00031,16.40606]
[1778489648160,30.31,80816.31,248.2,0.44509,0.00031,16.3992]
[1778489652127,30.31,80816.31,248.2,0.44509,0.00031,16.3992]
[1778489652136,30.31,80816.31,248.2,0.44509,0.00031,16.3992]
[1778489652166,30.31,80816.31,248.2,0.44509,0.00031,16.3992]
[1778489652386,30.31,80816.31,248.2,0.44509,0.00031,16.3992]
[1778489652448,30.31,80816.31,248.2,0.44509,0.00031,16.3992]
[1778489653197,30.31,80809.79,248.2,0.44304,0.00031,16.38594]
[1778489658232,30.32,80811.61,248.2,0.44362,0.00031,16.38974]
[1778489666289,30.32,80812.12,248.2,0.44379,0.00031,16.39084]
[1778489671324,30.32,80810.69,248.2,0.44333,0.00031,16.38189]
[1778489676303,30.33,80810.48,248.2,0.44327,0.00031,16.38149]
[1778489676550,30.33,80810.48,248.2,0.44327,0.00031,16.38149]
[1778489676597,30.33,80810.48,248.2,0.44327,0.00031,16.38149]
[1778489676613,30.33,80810.48,248.2,0.44327,0.00031,16.38149]
[1778489676621,30.33,80810.48,248.2,0.44327,0.00031,16.38149]
[1778489676612,30.33,80808.09,248.2,0.44252,0.00031,16.37655]
[1778489677606,30.33,80808.09,248.2,0.44252,0.00031,16.37655]
[1778489677623,30.33,80808.09,248.2,0.44252,0.00031,16.37655]
[1778489677658,30.33,80798.16,248.2,0.4394,0.00031,16.35536]
[1778489680864,30.33,80797.17,248.2,0.4391,0.00031,16.35322]
[1778489687750,30.34,80796.57,248.2,0.43894,0.00031,16.35206]
[1778489687966,30.34,80796.57,248.2,0.43894,0.00031,16.35206]
[1778489687985,30.34,80796.57,248.2,0.43894,0.00031,16.35206]
[1778489689559,30.34,80796.82,248.2,0.43902,0.00031,16.35262]
[1778489689577,30.34,80796.82,248.2,0.43902,0.00031,16.35262]
[1778489691629,30.34,80796.74,248.2,0.439,0.00031,16.35248]
[1778489691647,30.34,80796.74,248.2,0.439,0.00031,16.35248]
[1778489692472,30.35,80792.7,248.2,0.43774,0.00031,16.34356]
[1778489692769,30.35,80792.7,248.2,0.43774,0.00031,16.34356]
[1778489693627,30.35,80784.67,248.2,0.43523,0.00031,16.32529]
[1778489695267,30.35,80784.07,248.2,0.43504,0.00031,16.32392]
[1778489695320,30.35,80784.07,248.2,0.43504,0.00031,16.32392]
[1778489697221,30.35,80780.86,248.2,0.43405,0.00031,16.31646]
[1778489697509,30.35,80780.72,248.2,0.43401,0.00031,16.31616]
[1778489701922,30.36,80780.67,248.2,0.434,0.00031,16.3161]
[1778489702426,30.36,80780.67,248.2,0.434,0.00031,16.3161]
[1778489702504,30.36,80780.67,248.2,0.434,0.00031,16.3161]
[1778489702527,30.36,80780.67,248.2,0.434,0.00031,16.31614]
[1778489705539,30.36,80780.67,248.2,0.43401,0.00031,16.31616]
[1778489706183,30.36,80780.7,248.2,0.43402,0.00031,16.31624]
[1778489706284,30.36,80780.7,248.2,0.43402,0.00031,16.31625]
[1778489711607,30.37,80781.97,248.2,0.43443,0.00031,16.31932]
[1778489711750,30.37,80781.97,248.2,0.43443,0.00031,16.31932]
[1778489712614,30.37,80781.78,248.2,0.43437,0.00031,16.31885]
[1778489718378,30.36,80781.18,248.2,0.43417,0.00031,16.31736]
[1778489723691,30.35,80781.67,248.2,0.43429,0.00031,16.31833]
[1778489728727,30.34,80781.5,248.2,0.43422,0.00031,16.31781]
[1778489733761,30.34,80784.91,248.2,0.43525,0.00031,16.31959]
[1778489735183,30.34,80784.91,248.2,0.43525,0.00031,16.31959]
[1778489735284,30.33,80785.26,248.2,0.43535,0.00031,16.32035]
[1778489735791,30.33,80785.26,248.2,0.43535,0.00031,16.32035]
[1778489736402,30.33,80785.26,248.2,0.43535,0.00031,16.32035]
[1778489736967,30.33,80785.26,248.2,0.43535,0.00031,16.32033]
[1778489737401,30.33,80785.26,248.2,0.43535,0.00031,16.32033]
[1778489743578,30.33,80785.3,248.2,0.43536,0.00031,16.3204]
[1778489748866,30.34,80785.47,248.2,0.43543,0.00031,16.32093]
[1778489754761,30.34,80785.37,248.2,0.43541,0.00031,16.32077]
[1778489759981,30.35,80785.56,248.2,0.43548,0.00031,16.32127]
[1778489765864,30.35,80781.81,248.2,0.43431,0.00031,16.31261]
[1778489770067,30.36,80776.5,248.2,0.43267,0.00031,16.30009]
[1778489773742,30.36,80775.4,248.2,0.43233,0.00031,16.2975]
[1778489774042,30.36,80774.2,248.2,0.43196,0.00031,16.29463]
[1778489779077,30.37,80781.02,248.2,0.4341,0.00031,16.31099]
[1778489784112,30.37,80780.88,248.2,0.43407,0.00031,16.31072]
[1778489786077,30.37,80780.85,248.2,0.43406,0.00031,16.31066]
[1778489786804,30.37,80780.18,248.2,0.43385,0.00031,16.3091]
[1778489787198,30.37,80780.18,248.2,0.43385,0.00031,16.3091]
[1778489787198,30.37,80780.18,248.2,0.43385,0.00031,16.3091]
[1778489787297,30.37,80776.13,248.2,0.43258,0.00031,16.29943]
[1778489787893,30.37,80776.13,248.2,0.43258,0.00031,16.29943]
[1778489788140,30.37,80775.91,248.2,0.43251,0.00031,16.29891]
[1778489793175,30.36,80776.06,248.2,0.43252,0.00031,16.29306]
[1778489800098,30.36,80776.38,248.2,0.4326,0.00031,16.29373]
[1778489800104,30.36,80776.38,248.2,0.4326,0.00031,16.29373]
[1778489800136,30.36,80776.38,248.2,0.4326,0.00031,16.29373]
[1778489805368,30.34,80776.58,248.2,0.43264,0.00031,16.29401]
[1778489811304,30.33,80779.59,248.2,0.43355,0.00031,16.30102]
[1778489819360,30.32,80779.35,248.2,0.43345,0.00031,16.30026]
[1778489823358,30.32,80779.65,248.2,0.43353,0.00031,16.3009]
[1778489824118,30.32,80780.07,248.2,0.43366,0.00031,16.30187]
[1778489828865,30.31,80778.41,248.2,0.43313,0.00031,16.29781]
[1778489829947,30.31,80778.04,248.2,0.43301,0.00031,16.2969]
[1778489830438,30.31,80777.59,248.2,0.43287,0.00031,16.29584]
[1778489830922,30.31,80777.59,248.2,0.43287,0.00031,16.29584]
[1778489832188,30.31,80777.22,248.2,0.43275,0.00031,16.29497]
[1778489833459,30.31,80777.37,248.2,0.4328,0.00031,16.29532]
[1778489838592,30.3,80777.0,248.2,0.43267,0.00031,16.29434]
[1778489838659,30.3,80777.04,248.2,0.43268,0.00031,16.29441]
[1778489839469,30.3,80777.04,248.2,0.43268,0.00031,16.29441]
[1778489840765,30.3,80776.8,248.2,0.4326,0.00031,16.2938]
[1778489847731,30.29,80776.73,248.2,0.43255,0.00031,16.29346]
[1778489848864,30.29,80777.18,248.2,0.43269,0.00031,16.29449]
[1778489854450,30.28,80777.15,248.2,0.43264,0.00031,16.28823]
[1778489855622,30.28,80774.13,248.2,0.43168,0.00031,16.28083]
[1778489855690,30.27,80769.46,248.2,0.43021,0.00031,16.26932]
[1778489859170,30.27,80768.11,248.2,0.42978,0.00031,16.26589]
[1778489859279,30.27,80768.11,248.2,0.42978,0.00031,16.26589]
[1778489859813,30.27,80764.24,248.2,0.42856,0.00031,16.25613]
[1778489860774,30.27,80760.35,248.2,0.42734,0.00031,16.24617]
[1778489860983,30.27,80760.35,248.2,0.42734,0.00031,16.24617]
[1778489862091,30.27,80760.25,248.2,0.42731,0.00031,16.2459]
[1778489865171,30.26,80760.4,248.2,0.42735,0.00031,16.24622]
[1778489865500,30.26,80760.4,248.2,0.42735,0.00031,16.24622]
[1778489865685,30.26,80760.15,248.2,0.42727,0.00031,16.24555]
[1778489866292,30.26,80760.15,248.2,0.42727,0.00031,16.24555]
[1778489867699,30.26,80748.49,248.2,0.42361,0.00031,16.21474]
[1778489868530,30.26,80748.49,248.2,0.42361,0.00031,16.21474]
[1778489868689,30.26,80748.49,248.2,0.42361,0.00031,16.21474]
[1778489868885,30.26,80748.95,248.2,0.42375,0.00031,16.21596]
[1778489869047,30.26,80748.95,248.2,0.42375,0.00031,16.21596]
[1778489871866,30.26,80751.71,248.2,0.42461,0.00031,16.22329]
[1778489871940,30.25,80752.55,248.2,0.42487,0.00031,16.2255]
[1778489871984,30.25,80752.55,248.2,0.42487,0.00031,16.2255]
[1778489872735,30.25,80758.09,248.2,0.4266,0.00031,16.24002]
[1778489873995,30.25,80758.74,248.2,0.42679,0.00031,16.24168]
[1778489874749,30.25,80757.85,248.2,0.42651,0.00031,16.23934]
[1778489880791,30.24,80758.4,248.2,0.42666,0.00031,16.24059]
[1778489882813,30.24,80753.96,248.2,0.42526,0.00031,16.2289]
[1778489882923,30.24,80753.96,248.2,0.42526,0.00031,16.2289]
[1778489885246,30.24,80753.75,248.2,0.42519,0.00031,16.22829]
[1778489885437,30.24,80753.75,248.2,0.42519,0.00031,16.22829]
[1778489885475,30.24,80753.75,248.2,0.42519,0.00031,16.22829]
[1778489885834,30.23,80751.59,248.2,0.42451,0.00031,16.22253]
[1778489887305,30.23,80749.12,248.2,0.42374,0.00031,16.21588]
[1778489887848,30.23,80749.02,248.2,0.4237,0.00031,16.21559]
[1778489892883,30.23,80749.22,248.2,0.42375,0.00031,16.21601]
[1778489896903,30.22,80751.39,248.2,0.42442,0.00031,16.22176]
[1778489904969,30.21,80751.5,248.2,0.42443,0.00031,16.22183]
[1778489910007,30.21,80751.46,248.2,0.4244,0.00031,16.2216]
[1778489912011,30.2,80751.5,248.2,0.42437,0.00031,16.21555]
[1778489913340,30.2,80751.5,248.2,0.42437,0.00031,16.21555]
[1778489913506,30.2,80750.89,248.2,0.42418,0.00031,16.21387]
[1778489914067,30.2,80750.89,248.2,0.42418,0.00031,16.21387]
[1778489914162,30.2,80750.82,248.2,0.42416,0.00031,16.21368]
[1778489916133,30.2,80751.81,248.2,0.42446,0.00031,16.21628]
[1778489916507,30.2,80751.81,248.2,0.42446,0.00031,16.21628]
[1778489916671,30.2,80751.72,248.2,0.42443,0.00031,16.21601]
[1778489917076,30.2,80751.72,248.2,0.42443,0.00031,16.21601]
[1778489917142,30.2,80751.72,248.2,0.42443,0.00031,16.21601]
[1778489917295,30.2,80751.72,248.2,0.42443,0.00031,16.21601]
[1778489917322,30.2,80751.72,248.2,0.42443,0.00031,16.21601]
[1778489917369,30.2,80751.72,248.2,0.42443,0.00031,16.21601]
[1778489917429,30.2,80751.72,248.2,0.42443,0.00031,16.21601]
[1778489917487,30.2,80751.72,248.2,0.42443,0.00031,16.21601]
[1778489917836,30.2,80751.72,248.2,0.42443,0.00031,16.21601]
[1778489917881,30.2,80752.65,248.2,0.42472,0.00031,16.21847]
[1778489917955,30.2,80752.65,248.2,0.42472,0.00031,16.21847]
[1778489918656,30.2,80743.58,248.2,0.42187,0.00031,16.19385]
[1778489919645,30.19,80736.63,248.2,0.41969,0.00031,16.17443]
[1778489924347,30.19,80735.72,248.2,0.41939,0.00031,16.17171]
[1778489924380,30.19,80731.33,248.2,0.41801,0.00031,16.15914]
[1778489925008,30.19,80731.33,248.2,0.41801,0.00031,16.15914]
[1778489925750,30.19,80731.33,248.2,0.41801,0.00031,16.15914]
[1778489928905,30.18,80729.13,248.2,0.41731,0.00031,16.15267]
[1778489936041,30.17,80728.47,248.2,0.41708,0.00031,16.15055]
[1778489939910,30.17,80728.51,248.2,0.41707,0.00031,16.15046]
[1778489943108,30.16,80728.4,248.2,0.41702,0.00031,16.14998]
[1778489943137,30.16,80728.4,248.2,0.41702,0.00031,16.14998]
[1778489943314,30.16,80728.4,248.2,0.41702,0.00031,16.14998]
[1778489943703,30.16,80728.4,248.2,0.41702,0.00031,16.14998]
[1778489943802,30.16,80722.74,248.2,0.41524,0.00031,16.13326]
[1778489944637,30.15,80716.94,248.2,0.41342,0.00031,16.11583]
[1778489944982,30.15,80716.94,248.2,0.41342,0.00031,16.11583]
[1778489945341,30.15,80716.94,248.2,0.41342,0.00031,16.11583]
[1778489946619,30.15,80716.03,248.2,0.41313,0.00031,16.11303]
[1778489947007,30.15,80717.74,248.2,0.41366,0.00031,16.11817]
[1778489947853,30.15,80717.74,248.2,0.41366,0.00031,16.11817]
[1778489948002,30.15,80717.95,248.2,0.41372,0.00031,16.11876]
[1778489948801,30.15,80717.95,248.2,0.41372,0.00031,16.11876]
[1778489948902,30.15,80723.02,248.2,0.4153,0.00031,16.13388]
[1778489949088,30.15,80723.02,248.2,0.4153,0.00031,16.13388]
[1778489949245,30.15,80723.02,248.2,0.4153,0.00031,16.13388]
[1778489949252,30.15,80723.02,248.2,0.4153,0.00031,16.13388]
[1778489949341,30.15,80723.02,248.2,0.4153,0.00031,16.13388]
[1778489949761,30.15,80723.02,248.2,0.4153,0.00031,16.13388]
[1778489949854,30.15,80727.85,248.2,0.41681,0.00031,16.14805]
[1778489950328,30.15,80727.85,248.2,0.41681,0.00031,16.14805]
[1778489950644,30.15,80732.58,248.2,0.41828,0.00031,16.16173]
[1778489954630,30.14,80733.07,248.2,0.41843,0.00031,16.1631]
[1778489954803,30.14,80733.07,248.2,0.41843,0.00031,16.1631]
[1778489955063,30.14,80733.94,248.2,0.41869,0.00031,16.16549]
[1778489955645,30.14,80733.94,248.2,0.41869,0.00031,16.16549]
[1778489956178,30.14,80737.13,248.2,0.41969,0.00031,16.17453]
[1778489960056,30.13,80740.75,248.2,0.42081,0.00031,16.1846]
[1778489960360,30.13,80743.21,248.2,0.42158,0.00031,16.19141]
[1778489961446,30.13,80748.63,248.2,0.42327,0.00031,16.2062]
[1778489962061,30.13,80748.63,248.2,0.42327,0.00031,16.2062]
[1778489962987,30.13,80749.74,248.2,0.42362,0.00031,16.20918]
[1778489969423,30.12,80749.5,248.2,0.42351,0.00031,16.20831]
[1778489972291,30.12,80749.66,248.2,0.42356,0.00031,16.20872]
[1778489979493,30.11,80750.79,248.2,0.42386,0.00031,16.20543]
[1778489985535,30.1,80748.93,248.2,0.42325,0.00031,16.20025]
[1778489989770,30.09,80753.69,248.2,0.42474,0.00031,16.21298]
[1778489995605,30.09,80753.9,248.2,0.42478,0.00031,16.21337]
[1778489997566,30.09,80754.01,248.2,0.42481,0.00031,16.21364]
[1778489999917,30.08,80750.12,248.2,0.42358,0.00031,16.20312]
[1778490000217,30.08,80747.01,248.2,0.4226,0.00031,16.19462]
[1778490000275,30.08,80747.01,248.2,0.4226,0.00031,16.19462]
[1778490000640,30.08,80742.34,248.2,0.42113,0.00031,16.18171]
[1778490001324,30.08,80742.34,248.2,0.42113,0.00031,16.18171]
[1778490005626,30.07,80744.34,248.2,0.42174,0.00031,16.18712]
[1778490006451,30.07,80744.92,248.2,0.42192,0.00031,16.18869]
[1778490006682,30.07,80752.36,248.2,0.42426,0.00031,16.20894]
[1778490007099,30.07,80752.36,248.2,0.42426,0.00031,16.20894]
[1778490007101,30.07,80752.36,248.2,0.42426,0.00031,16.20894]
[1778490012724,30.06,80754.51,248.2,0.42492,0.00031,16.21454]
[1778490018766,30.06,80755.19,248.2,0.42511,0.00032,16.21618]
[1778490019070,30.06,80755.19,248.2,0.42511,0.00032,16.21618]
[1778490024498,30.05,80753.04,248.2,0.42441,0.00032,16.21029]
[1778490024728,30.05,80753.04,248.2,0.42441,0.00032,16.21029]
[1778490024864,30.05,80753.04,248.2,0.42441,0.00032,16.21029]
[1778490024935,30.05,80752.15,248.2,0.42413,0.00032,16.20787]
[1778490025816,30.05,80746.26,248.2,0.42227,0.00031,16.19179]
[1778490026204,30.05,80746.26,248.2,0.42227,0.00031,16.19179]
[1778490027666,30.05,80745.2,248.2,0.42193,0.00031,16.18883]
[1778490033511,30.04,80744.64,248.2,0.42171,0.00031,16.18104]
[1778490038960,30.03,80744.64,248.2,0.42169,0.00031,16.18091]
[1778490042936,30.03,80748.34,248.2,0.42284,0.00032,16.19098]
[1778490047971,30.02,80750.67,248.2,0.42356,0.00032,16.1972]
[1778490048972,30.02,80750.67,248.2,0.42356,0.00032,16.1972]
[1778490054056,30.02,80751.62,248.2,0.42384,0.00032,16.19963]
[1778490060892,30.01,80752.0,248.2,0.42394,0.00032,16.20047]
[1778490062732,30.0,80752.42,248.2,0.42407,0.00032,16.20155]
[1778490062747,30.0,80752.42,248.2,0.42407,0.00032,16.20155]
[1778490062765,30.0,80752.42,248.2,0.42407,0.00032,16.20155]
[1778490063079,30.0,80757.02,248.2,0.42551,0.00032,16.21384]
[1778490064346,30.0,80760.33,248.2,0.42656,0.00032,16.22254]
[1778490070619,29.99,80761.85,248.2,0.42702,0.00032,16.22637]
[1778490071457,29.99,80761.98,248.2,0.42705,0.00032,16.22664]
[1778490071484,29.99,80761.98,248.2,0.42705,0.00032,16.22664]
[1778490071509,29.99,80761.98,248.2,0.42705,0.00032,16.22664]
[1778490071605,29.99,80761.98,248.2,0.42705,0.00032,16.22664]
[1778490071618,29.99,80761.98,248.2,0.42705,0.00032,16.22664]
[1778490071765,29.99,80761.98,248.2,0.42705,0.00032,16.22664]
[1778490071832,29.99,80762.17,248.2,0.42711,0.00032,16.22711]
[1778490072576,29.99,80762.17,248.2,0.42711,0.00032,16.22711]
[1778490072938,29.99,80768.93,248.2,0.42924,0.00032,16.24446]
[1778490073532,29.99,80768.93,248.2,0.42924,0.00032,16.24446]
[1778490073568,29.99,80768.93,248.2,0.42924,0.00032,16.24446]
[1778490074612,29.99,80771.16,248.2,0.42995,0.00032,16.25008]
[1778490078411,29.98,80774.97,248.2,0.43114,0.00032,16.25951]
[1778490081205,29.98,80766.84,248.2,0.42856,0.00032,16.23897]
[1778490082129,29.98,80766.84,248.2,0.42856,0.00032,16.23897]
[1778490082763,29.98,80766.84,248.2,0.42856,0.00032,16.23897]
[1778490084529,29.98,80767.45,248.2,0.42875,0.00032,16.2405]
[1778490084573,29.98,80766.45,248.2,0.42843,0.00032,16.23791]
[1778490085142,29.98,80766.45,248.2,0.42843,0.00032,16.23791]
[1778490089645,29.97,80766.09,248.2,0.42831,0.00032,16.23694]
[1778490089670,29.97,80766.09,248.2,0.42831,0.00032,16.23694]
[1778490091275,29.97,80762.52,248.2,0.42714,0.00032,16.22155]
[1778490092913,29.97,80762.52,249.4,0.42714,0.00032,16.22155]
[1778490092915,29.97,80762.52,249.4,0.42714,0.00032,16.22155]
[1778490095175,29.97,80761.3,249.4,0.42674,0.00032,16.21829]
[1778490100190,29.96,80761.98,249.4,0.42695,0.00032,16.21998]
[1778490102817,29.96,80758.82,249.4,0.42594,0.00032,16.21165]
[1778490102824,29.96,80758.82,249.4,0.42594,0.00032,16.21165]
[1778490102925,29.96,80758.59,249.4,0.42587,0.00032,16.21103]
[1778490103473,29.96,80758.59,249.4,0.42587,0.00032,16.21103]
[1778490103542,29.96,80758.59,249.4,0.42587,0.00032,16.21103]
[1778490103677,29.96,80758.59,249.4,0.42587,0.00032,16.21103]
[1778490104106,29.96,80758.59,249.4,0.42587,0.00032,16.21103]
[1778490104129,29.96,80754.51,249.4,0.42458,0.00032,16.20012]
[1778490105213,29.96,80751.55,249.4,0.42364,0.00032,16.19212]
[1778490110614,29.95,80754.92,249.4,0.42469,0.00032,16.20113]
[1778490113837,29.95,80759.26,249.4,0.42606,0.00032,16.21261]
[1778490114262,29.95,80759.26,249.4,0.42606,0.00032,16.21261]
[1778490117845,29.95,80759.32,249.4,0.42607,0.00032,16.21272]
[1778490118963,29.95,80756.68,249.4,0.42523,0.00032,16.20566]
[1778490119433,29.95,80756.95,249.4,0.42531,0.00032,16.20637]
[1778490123501,29.94,80761.07,249.4,0.42661,0.00032,16.21721]
[1778490124730,29.94,80761.07,249.4,0.42661,0.00032,16.21721]
[1778490128189,29.94,80762.28,249.4,0.42698,0.00032,16.2203]
[1778490129544,29.94,80762.13,249.4,0.42693,0.00032,16.21988]
[1778490130550,29.94,80752.7,249.4,0.42394,0.00032,16.19475]
[1778490135585,29.93,80751.18,249.4,0.42345,0.00032,16.19051]
[1778490140621,29.93,80751.13,249.4,0.42342,0.00032,16.1903]
[1778490145655,29.92,80750.23,249.4,0.42313,0.00032,16.18776]
[1778490150690,29.92,80750.23,249.4,0.42312,0.00032,16.18768]
[1778490153021,29.92,80750.02,249.4,0.42302,0.00032,16.18098]
[1778490153037,29.92,80750.02,249.4,0.42302,0.00032,16.18096]
[1778490155693,29.92,80750.02,249.4,0.42302,0.00032,16.18096]
[1778490156089,29.92,80750.02,249.4,0.42302,0.00032,16.18096]
[1778490156190,29.92,80745.95,249.4,0.42172,0.00032,16.16964]
[1778490156742,29.92,80745.95,249.4,0.42172,0.00032,16.16964]
[1778490162774,29.91,80744.68,249.4,0.42129,0.00032,16.16588]
[1778490166065,29.9,80744.66,249.4,0.42128,0.00032,16.16575]
[1778490167090,29.9,80744.74,249.4,0.4213,0.00032,16.16595]
[1778490173851,29.89,80747.58,249.4,0.42216,0.00032,16.17357]
[1778490177048,29.89,80747.4,249.4,0.4221,0.00032,16.17304]
[1778490181228,29.88,80750.39,249.4,0.42302,0.00032,16.18107]
[1778490183805,29.87,80749.72,249.4,0.4228,0.00032,16.17915]
[1778490185626,29.87,80751.05,249.4,0.42321,0.00032,16.18273]
[1778490185701,29.87,80751.05,249.4,0.42321,0.00032,16.18273]
[1778490186110,29.87,80752.09,249.4,0.42354,0.00032,16.18553]
[1778490187050,29.87,80758.63,249.4,0.42561,0.00032,16.20313]
[1778490189088,29.87,80760.67,249.4,0.42625,0.00032,16.20851]
[1778490193499,29.86,80766.48,249.4,0.42808,0.00032,16.22351]
[1778490193563,29.86,80766.48,249.4,0.42808,0.00032,16.22351]
[1778490194740,29.86,80766.17,249.4,0.42797,0.00032,16.22268]
[1778490194998,29.85,80765.96,249.4,0.4279,0.00032,16.2221]
[1778490195392,29.85,80765.96,249.5,0.4279,0.00032,16.2221]
[1778490195521,29.85,80765.96,249.5,0.4279,0.00032,16.2221]
[1778490195761,29.85,80765.96,249.5,0.4279,0.00032,16.2221]
[1778490195780,29.85,80765.96,249.5,0.4279,0.00032,16.2221]
[1778490195988,29.85,80765.96,249.5,0.4279,0.00032,16.2221]
[1778490196007,29.85,80765.96,249.5,0.4279,0.00032,16.2221]
[1778490196130,29.85,80765.96,249.5,0.4279,0.00032,16.2221]
[1778490196146,29.85,80765.96,249.5,0.4279,0.00032,16.2221]
[1778490196179,29.85,80769.69,249.5,0.42908,0.00032,16.23166]
[1778490196256,29.85,80769.69,249.5,0.42908,0.00032,16.23166]
[1778490196273,29.85,80769.69,249.5,0.42908,0.00032,16.23166]
[1778490196328,29.85,80769.69,249.5,0.42908,0.00032,16.23166]
[1778490196345,29.85,80769.69,249.5,0.42908,0.00032,16.23166]
[1778490196424,29.85,80769.69,249.5,0.42908,0.00032,16.23166]
[1778490196442,29.85,80769.69,249.5,0.42908,0.00032,16.23166]
[1778490196542,29.85,80769.69,249.5,0.42908,0.00032,16.23166]
[1778490196558,29.85,80769.69,249.5,0.42908,0.00032,16.23166]
[1778490196713,29.85,80769.69,249.5,0.42908,0.00032,16.23166]
[1778490196730,29.85,80769.69,249.5,0.42908,0.00032,16.23166]
[1778490196819,29.85,80769.69,249.5,0.42908,0.00032,16.23166]
[1778490196835,29.85,80769.69,249.5,0.42908,0.00032,16.23166]
[1778490196998,29.85,80769.69,249.5,0.42908,0.00032,16.23166]
[1778490197015,29.85,80769.69,249.5,0.42908,0.00032,16.23166]
[1778490197171,29.85,80769.69,249.5,0.42908,0.00032,16.23166]
[1778490197188,29.85,80769.69,249.5,0.42908,0.00032,16.23166]
[1778490197270,29.85,80771.64,249.5,0.4297,0.00032,16.2366]
[1778490197288,29.85,80771.64,249.5,0.4297,0.00032,16.2366]
[1778490197389,29.85,80771.64,249.5,0.4297,0.00032,16.2366]
[1778490197408,29.85,80771.64,249.5,0.4297,0.00032,16.2366]
[1778490197587,29.85,80771.64,249.5,0.4297,0.00032,16.2366]
[1778490197606,29.85,80771.64,249.5,0.4297,0.00032,16.2366]
[1778490197724,29.85,80771.64,249.5,0.4297,0.00032,16.2366]
[1778490197741,29.85,80771.64,249.5,0.4297,0.00032,16.2366]
[1778490197859,29.85,80771.64,249.5,0.4297,0.00032,16.2366]
[1778490197877,29.85,80771.64,249.5,0.4297,0.00032,16.2366]
[1778490198021,29.85,80771.64,249.5,0.4297,0.00032,16.2366]
[1778490198037,29.85,80771.64,249.5,0.4297,0.00032,16.2366]
[1778490198123,29.85,80775.48,249.5,0.43092,0.00032,16.24622]
[1778490198279,29.85,80775.48,249.5,0.43092,0.00032,16.24622]
[1778490198296,29.85,80775.48,249.5,0.43092,0.00032,16.24622]
[1778490198496,29.85,80775.48,249.5,0.43092,0.00032,16.24622]
[1778490198512,29.85,80775.48,249.5,0.43092,0.00032,16.24622]
[1778490198702,29.85,80775.48,249.5,0.43092,0.00032,16.24622]
[1778490198719,29.85,80775.48,249.5,0.43092,0.00032,16.24622]
[1778490198905,29.85,80775.48,249.5,0.43092,0.00032,16.24622]
[1778490198922,29.85,80775.48,249.5,0.43092,0.00032,16.24622]
[1778490199101,29.85,80775.48,249.5,0.43092,0.00032,16.24622]
[1778490199288,29.85,80775.48,249.5,0.43092,0.00032,16.2462]
[1778490199305,29.85,80775.48,249.5,0.43092,0.00032,16.2462]
[1778490199467,29.85,80775.48,249.5,0.43092,0.00032,16.2462]
[1778490199486,29.85,80775.48,249.5,0.43092,0.00032,16.2462]
[1778490199655,29.85,80775.48,249.5,0.43092,0.00032,16.2462]
[1778490199671,29.85,80775.48,249.5,0.43092,0.00032,16.2462]
[1778490199774,29.85,80775.48,249.5,0.43092,0.00032,16.2462]
[1778490199791,29.85,80775.48,249.5,0.43092,0.00032,16.2462]
[1778490200131,29.85,80775.48,249.5,0.43092,0.00032,16.2462]
[1778490200148,29.85,80775.48,249.5,0.43092,0.00032,16.2462]
[1778490200350,29.85,80775.52,249.5,0.43093,0.00032,16.24628]
[1778490200469,29.85,80775.52,249.5,0.43093,0.00032,16.24628]
[1778490200487,29.85,80775.52,249.5,0.43093,0.00032,16.24628]
[1778490200603,29.85,80775.52,249.5,0.43093,0.00032,16.24628]
[1778490200620,29.85,80775.52,249.5,0.43093,0.00032,16.24628]
[1778490200819,29.85,80775.52,249.5,0.43093,0.00032,16.24628]
[1778490200837,29.85,80775.52,249.5,0.43093,0.00032,16.24628]
[1778490201063,29.85,80775.52,249.5,0.43093,0.00032,16.24628]
[1778490201080,29.85,80775.52,249.5,0.43093,0.00032,16.24628]
[1778490201420,29.85,80775.81,249.5,0.43102,0.00032,16.24698]
[1778490201437,29.85,80775.81,249.5,0.43102,0.00032,16.24698]
[1778490201612,29.85,80775.81,249.5,0.43102,0.00032,16.24698]
[1778490201630,29.85,80775.81,249.5,0.43102,0.00032,16.24698]
[1778490201750,29.85,80775.81,249.5,0.43102,0.00032,16.24698]
[1778490201766,29.85,80775.81,249.5,0.43102,0.00032,16.24698]
[1778490201910,29.85,80775.81,249.5,0.43102,0.00032,16.24698]
[1778490201927,29.85,80775.81,249.5,0.43102,0.00032,16.24698]
[1778490202218,29.85,80775.81,249.5,0.43102,0.00032,16.24698]
[1778490202318,29.85,80775.53,249.5,0.43092,0.00032,16.24626]
[1778490202331,29.85,80775.53,249.5,0.43092,0.00032,16.24626]
[1778490202582,29.85,80775.53,249.5,0.43092,0.00032,16.24626]
[1778490202599,29.85,80775.53,249.5,0.43092,0.00032,16.24626]
[1778490202744,29.85,80775.53,249.5,0.43092,0.00032,16.24626]
[1778490202762,29.85,80775.53,249.5,0.43092,0.00032,16.24626]
[1778490202943,29.85,80775.53,249.5,0.43092,0.00032,16.24626]
[1778490202959,29.85,80775.53,249.5,0.43092,0.00032,16.24626]
[1778490203122,29.85,80775.53,249.5,0.43092,0.00032,16.24626]
[1778490203138,29.85,80775.53,249.5,0.43092,0.00032,16.24626]
[1778490203231,29.85,80775.53,249.5,0.43092,0.00032,16.24626]
[1778490203249,29.84,80775.56,249.5,0.43093,0.00032,16.24631]
[1778490203383,29.84,80775.56,249.5,0.43093,0.00032,16.24631]
[1778490203401,29.84,80775.56,249.5,0.43093,0.00032,16.24631]
[1778490203585,29.84,80775.56,249.5,0.43093,0.00032,16.24631]
[1778490203603,29.84,80775.56,249.5,0.43093,0.00032,16.24631]
[1778490203769,29.84,80775.56,249.5,0.43093,0.00032,16.24631]
[1778490203786,29.84,80775.56,249.5,0.43093,0.00032,16.24631]
[1778490204044,29.84,80775.56,249.5,0.43093,0.00032,16.24631]
[1778490204060,29.84,80775.56,249.5,0.43093,0.00032,16.24631]
[1778490204284,29.84,80775.56,249.5,0.43093,0.00032,16.24628]
[1778490204302,29.84,80775.56,249.5,0.43093,0.00032,16.24628]
[1778490204431,29.84,80775.56,249.5,0.43093,0.00032,16.24628]
[1778490204448,29.84,80775.56,249.5,0.43093,0.00032,16.24628]
[1778490204561,29.84,80775.56,249.5,0.43093,0.00032,16.24628]
[1778490204577,29.84,80775.56,249.5,0.43093,0.00032,16.24628]
[1778490204813,29.84,80775.56,249.5,0.43093,0.00032,16.24628]
[1778490204831,29.84,80775.56,249.5,0.43093,0.00032,16.24628]
[1778490204915,29.84,80775.56,249.5,0.43093,0.00032,16.24628]
[1778490204931,29.84,80775.56,249.5,0.43093,0.00032,16.24628]
[1778490205072,29.84,80775.56,249.5,0.43093,0.00032,16.24628]
[1778490205088,29.84,80775.56,249.5,0.43093,0.00032,16.24628]
[1778490205249,29.84,80775.56,249.5,0.43093,0.00032,16.24628]
[1778490205269,29.84,80776.8,249.5,0.43132,0.00032,16.24934]
[1778490205358,29.84,80776.8,249.5,0.43132,0.00032,16.24934]
[1778490205375,29.84,80776.8,249.5,0.43132,0.00032,16.24934]
[1778490205614,29.84,80776.8,249.5,0.43132,0.00032,16.24934]
[1778490205655,29.84,80776.8,249.5,0.43132,0.00032,16.24934]
[1778490205672,29.84,80776.8,249.5,0.43132,0.00032,16.24934]
[1778490205749,29.84,80776.8,249.5,0.43132,0.00032,16.24934]
[1778490205766,29.84,80776.8,249.5,0.43132,0.00032,16.24934]
[1778490206069,29.84,80776.8,249.5,0.43132,0.00032,16.24934]
[1778490206087,29.84,80776.8,249.5,0.43132,0.00032,16.24934]
[1778490206185,29.84,80776.8,249.5,0.43132,0.00032,16.24934]
[1778490206202,29.84,80776.8,249.5,0.43132,0.00032,16.24934]
[1778490206189,29.84,80776.15,249.5,0.43111,0.00032,16.2477]
[1778490206371,29.84,80776.15,249.5,0.43111,0.00032,16.2477]
[1778490206389,29.84,80776.15,249.5,0.43111,0.00032,16.2477]
[1778490206474,29.84,80776.15,249.5,0.43111,0.00032,16.2477]
[1778490206490,29.84,80776.15,249.5,0.43111,0.00032,16.2477]
[1778490206555,29.84,80776.15,249.5,0.43111,0.00032,16.2477]
[1778490206572,29.84,80776.15,249.5,0.43111,0.00032,16.2477]
[1778490206703,29.84,80776.15,249.5,0.43111,0.00032,16.2477]
[1778490206721,29.84,80776.15,249.5,0.43111,0.00032,16.2477]
[1778490206926,29.84,80776.15,249.5,0.43111,0.00032,16.2477]
[1778490206944,29.84,80776.15,249.5,0.43111,0.00032,16.2477]
[1778490207025,29.84,80776.15,249.5,0.43111,0.00032,16.2477]
[1778490207043,29.84,80776.15,249.5,0.43111,0.00032,16.2477]
[1778490207119,29.84,80776.15,249.5,0.43111,0.00032,16.2477]
[1778490207136,29.84,80776.15,249.5,0.43111,0.00032,16.2477]
[1778490207237,29.84,80775.92,249.5,0.43103,0.00032,16.24711]
[1778490207263,29.84,80775.92,249.5,0.43103,0.00032,16.24711]
[1778490207278,29.84,80775.92,249.5,0.43103,0.00032,16.24711]
[1778490207386,29.84,80775.92,249.5,0.43103,0.00032,16.24711]
[1778490207403,29.84,80775.92,249.5,0.43103,0.00032,16.24711]
[1778490207495,29.84,80775.92,249.5,0.43103,0.00032,16.24711]
[1778490207511,29.84,80775.92,249.5,0.43103,0.00032,16.24711]
[1778490207773,29.84,80775.92,249.5,0.43103,0.00032,16.24711]
[1778490207790,29.84,80775.92,249.5,0.43103,0.00032,16.24711]
[1778490207924,29.84,80775.92,249.5,0.43103,0.00032,16.24711]
[1778490207943,29.84,80775.92,249.5,0.43103,0.00032,16.24711]
[1778490208064,29.84,80775.92,249.5,0.43103,0.00032,16.24711]
[1778490208082,29.84,80775.92,249.5,0.43103,0.00032,16.24711]
[1778490208213,29.84,80775.92,249.5,0.43103,0.00032,16.24711]
[1778490208229,29.84,80775.92,249.5,0.43103,0.00032,16.24711]
[1778490208341,29.84,80776.05,249.5,0.43107,0.00032,16.24741]
[1778490208358,29.84,80776.05,249.5,0.43107,0.00032,16.24741]
[1778490208545,29.84,80776.05,249.5,0.43107,0.00032,16.24741]
[1778490208562,29.84,80776.05,249.5,0.43107,0.00032,16.24741]
[1778490208674,29.84,80776.05,249.5,0.43107,0.00032,16.24741]
[1778490208692,29.84,80776.05,249.5,0.43107,0.00032,16.24741]
[1778490208885,29.84,80776.05,249.5,0.43107,0.00032,16.24741]
[1778490208904,29.84,80776.05,249.5,0.43107,0.00032,16.24741]
[1778490209098,29.84,80776.05,249.5,0.43107,0.00032,16.24741]
[1778490209115,29.84,80776.05,249.5,0.43107,0.00032,16.24741]
[1778490209329,29.84,80774.93,249.5,0.43071,0.00032,16.24459]
[1778490209350,29.84,80774.93,249.5,0.43071,0.00032,16.24459]
[1778490209586,29.84,80774.93,249.5,0.43071,0.00032,16.24459]
[1778490209603,29.84,80774.93,249.5,0.43071,0.00032,16.24459]
[1778490209856,29.84,80774.93,249.5,0.43071,0.00032,16.24459]
[1778490209873,29.84,80774.93,249.5,0.43071,0.00032,16.24459]
[1778490210378,29.84,80774.44,249.5,0.43055,0.00032,16.24334]
[1778490210396,29.84,80774.44,249.5,0.43055,0.00032,16.24334]
[1778490211011,29.84,80774.44,249.5,0.43055,0.00032,16.24334]
[1778490211027,29.84,80774.44,249.5,0.43055,0.00032,16.24334]
[1778490211129,29.84,80774.44,249.5,0.43055,0.00032,16.24334]
[1778490211145,29.84,80774.44,249.5,0.43055,0.00032,16.24334]
[1778490211242,29.84,80774.44,249.5,0.43055,0.00032,16.24334]
[1778490211259,29.83,80774.91,249.5,0.43067,0.00032,16.2384]
[1778490211459,29.83,80774.91,249.5,0.43067,0.00032,16.2384]
[1778490211476,29.83,80774.91,249.5,0.43067,0.00032,16.2384]
[1778490211690,29.83,80774.91,249.5,0.43067,0.00032,16.2384]
[1778490211706,29.83,80774.91,249.5,0.43067,0.00032,16.2384]
[1778490211998,29.83,80774.91,249.5,0.43067,0.00032,16.2384]
[1778490212016,29.83,80774.91,249.5,0.43067,0.00032,16.2384]
[1778490212130,29.83,80774.91,249.5,0.43067,0.00032,16.2384]
[1778490212146,29.83,80774.91,249.5,0.43067,0.00032,16.2384]
[1778490212306,29.83,80776.19,249.5,0.43108,0.00032,16.24157]
[1778490212328,29.83,80776.19,249.5,0.43108,0.00032,16.24157]
[1778490212469,29.83,80776.19,249.5,0.43108,0.00032,16.24157]
[1778490212487,29.83,80776.19,249.5,0.43108,0.00032,16.24157]
[1778490212658,29.83,80776.19,249.5,0.43108,0.00032,16.24157]
[1778490212871,29.83,80776.19,249.5,0.43108,0.00032,16.24157]
[1778490212887,29.83,80776.19,249.5,0.43108,0.00032,16.24157]
[1778490213015,29.83,80776.19,249.5,0.43108,0.00032,16.24157]
[1778490213031,29.83,80776.19,249.5,0.43108,0.00032,16.24157]
[1778490213141,29.83,80776.19,249.5,0.43108,0.00032,16.24157]
[1778490213160,29.83,80776.19,249.5,0.43108,0.00032,16.24157]
[1778490213456,29.83,80776.4,249.5,0.43114,0.00032,16.24207]
[1778490213474,29.83,80776.4,249.5,0.43114,0.00032,16.24207]
[1778490213554,29.83,80776.4,249.5,0.43114,0.00032,16.24207]
[1778490213572,29.83,80776.4,249.5,0.43114,0.00032,16.24207]
[1778490213654,29.83,80776.4,249.5,0.43114,0.00032,16.24207]
[1778490213671,29.83,80776.4,249.5,0.43114,0.00032,16.24207]
[1778490213766,29.83,80776.4,249.5,0.43114,0.00032,16.24207]
[1778490213782,29.83,80776.4,249.5,0.43114,0.00032,16.24207]
[1778490213948,29.83,80776.4,249.5,0.43114,0.00032,16.24207]
[1778490213964,29.83,80776.4,249.5,0.43114,0.00032,16.24207]
[1778490214184,29.83,80776.4,249.5,0.43114,0.00032,16.24207]
[1778490214201,29.83,80776.4,249.5,0.43114,0.00032,16.24207]
[1778490214773,29.83,80776.68,249.5,0.43123,0.00032,16.24275]
[1778490214789,29.83,80776.68,249.5,0.43123,0.00032,16.24275]
[1778490215489,29.83,80777.21,249.5,0.43139,0.00032,16.24404]
[1778490215491,29.83,80777.21,249.5,0.43139,0.00032,16.24404]
[1778490215681,29.83,80777.21,249.5,0.43139,0.00032,16.24404]
[1778490216164,29.83,80777.21,249.5,0.43139,0.00032,16.24404]
[1778490216181,29.83,80777.21,249.5,0.43139,0.00032,16.24404]
[1778490216180,29.83,80777.74,249.5,0.43156,0.00032,16.24533]
[1778490216568,29.83,80777.74,249.5,0.43156,0.00032,16.24533]
[1778490216586,29.83,80777.74,249.5,0.43156,0.00032,16.24533]
[1778490216928,29.83,80777.74,249.5,0.43156,0.00032,16.24533]
[1778490216948,29.83,80777.74,249.5,0.43156,0.00032,16.24533]
[1778490217132,29.83,80777.74,249.5,0.43156,0.00032,16.24533]
[1778490217150,29.83,80777.74,249.5,0.43156,0.00032,16.24533]
[1778490217159,29.83,80777.74,249.5,0.43155,0.00032,16.2453]
[1778490217435,29.83,80777.74,249.5,0.43155,0.00032,16.2453]
[1778490217452,29.83,80777.74,249.5,0.43155,0.00032,16.2453]
[1778490217548,29.83,80777.74,249.5,0.43155,0.00032,16.2453]
[1778490217566,29.83,80777.74,249.5,0.43155,0.00032,16.2453]
[1778490217657,29.83,80777.74,249.5,0.43155,0.00032,16.2453]
[1778490217674,29.83,80777.74,249.5,0.43155,0.00032,16.2453]
[1778490217846,29.83,80777.74,249.5,0.43155,0.00032,16.2453]
[1778490217848,29.83,80777.74,249.5,0.43155,0.00032,16.2453]
[1778490218235,29.83,80777.74,249.5,0.43155,0.00032,16.2453]
[1778490218252,29.83,80777.74,249.5,0.43155,0.00032,16.2453]
[1778490218485,29.82,80776.46,249.5,0.43114,0.00032,16.2421]
[1778490218502,29.82,80776.46,249.5,0.43114,0.00032,16.2421]
[1778490219126,29.82,80776.46,249.5,0.43114,0.00032,16.2421]
[1778490219141,29.82,80776.46,249.5,0.43114,0.00032,16.2421]
[1778490219402,29.82,80776.84,249.5,0.43126,0.00032,16.24303]
[1778490219420,29.82,80776.84,249.5,0.43126,0.00032,16.24303]
[1778490220098,29.82,80776.84,249.5,0.43126,0.00032,16.24303]
[1778490220568,29.82,80777.17,249.5,0.43136,0.00032,16.24382]
[1778490220587,29.82,80777.17,249.5,0.43136,0.00032,16.24382]
[1778490221050,29.82,80777.17,249.5,0.43136,0.00032,16.24382]
[1778490221562,29.82,80777.17,249.5,0.43136,0.00032,16.2438]
[1778490221580,29.82,80777.17,249.5,0.43136,0.00032,16.2438]
[1778490221961,29.82,80777.17,249.5,0.43136,0.00032,16.2438]
[1778490221979,29.82,80777.17,249.5,0.43136,0.00032,16.2438]
[1778490222438,29.82,80777.21,249.5,0.43137,0.00032,16.24388]
[1778490222440,29.82,80777.21,249.5,0.43137,0.00032,16.24388]
[1778490223172,29.82,80777.21,249.5,0.43137,0.00032,16.24388]
[1778490223190,29.82,80777.21,249.5,0.43137,0.00032,16.24388]
[1778490223317,29.82,80777.11,249.5,0.43133,0.00032,16.24361]
[1778490223333,29.82,80777.11,249.5,0.43133,0.00032,16.24361]
[1778490223807,29.82,80777.11,249.5,0.43133,0.00032,16.24361]
[1778490223823,29.82,80777.11,249.5,0.43133,0.00032,16.24361]
[1778490223939,29.82,80777.11,249.5,0.43133,0.00032,16.24361]
[1778490224243,29.82,80777.11,249.5,0.43133,0.00032,16.24361]
[1778490224260,29.82,80777.11,249.5,0.43133,0.00032,16.24361]
[1778490224826,29.82,80776.68,249.5,0.43119,0.00032,16.24252]
[1778490224844,29.82,80776.68,249.5,0.43119,0.00032,16.24252]
[1778490225232,29.82,80776.68,249.5,0.43119,0.00032,16.24252]
[1778490225251,29.82,80776.68,249.5,0.43119,0.00032,16.24252]
[1778490225578,29.82,80776.68,249.5,0.43119,0.00032,16.24249]
[1778490225596,29.82,80776.68,249.5,0.43119,0.00032,16.24249]
[1778490226103,29.82,80776.68,249.5,0.43119,0.00032,16.24249]
[1778490226111,29.82,80776.68,249.5,0.43119,0.00032,16.24249]
[1778490226230,29.82,80776.68,249.5,0.43119,0.00032,16.24249]
[1778490226247,29.82,80776.68,249.5,0.43119,0.00032,16.24249]
[1778490226882,29.81,80776.77,249.5,0.43122,0.00032,16.2427]
[1778490226899,29.81,80776.77,249.5,0.43122,0.00032,16.2427]
[1778490227213,29.81,80776.77,249.5,0.43122,0.00032,16.2427]
[1778490227228,29.81,80776.77,249.5,0.43122,0.00032,16.2427]
[1778490227282,29.81,80776.77,249.5,0.43121,0.00032,16.24267]
[1778490227299,29.81,80776.77,249.5,0.43121,0.00032,16.24267]
[1778490228231,29.81,80776.77,249.5,0.43121,0.00032,16.24267]
[1778490228250,29.81,80776.77,249.5,0.43121,0.00032,16.24267]
[1778490229012,29.81,80776.33,249.5,0.43107,0.00032,16.24156]
[1778490229031,29.81,80776.33,249.5,0.43107,0.00032,16.24156]
[1778490229597,29.81,80776.3,249.5,0.43106,0.00032,16.24146]
[1778490229960,29.81,80776.3,249.5,0.43106,0.00032,16.24146]
[1778490230513,29.81,80776.33,249.5,0.43106,0.00032,16.24152]
[1778490230532,29.81,80776.33,249.5,0.43106,0.00032,16.24152]
[1778490230918,29.81,80776.33,249.5,0.43106,0.00032,16.24152]
[1778490230934,29.81,80776.33,249.5,0.43106,0.00032,16.24152]
[1778490231060,29.81,80776.33,249.5,0.43106,0.00032,16.24152]
[1778490231077,29.81,80776.33,249.5,0.43106,0.00032,16.24152]
[1778490231301,29.81,80774.5,249.5,0.43048,0.00032,16.23692]
[1778490231317,29.81,80774.5,249.5,0.43048,0.00032,16.23692]
[1778490231547,29.81,80774.5,249.5,0.43048,0.00032,16.23692]
[1778490231567,29.81,80774.5,249.5,0.43048,0.00032,16.23692]
[1778490232612,29.81,80774.73,249.5,0.43055,0.00032,16.23748]
[1778490232630,29.81,80774.73,249.5,0.43055,0.00032,16.23748]
[1778490233436,29.81,80775.3,249.5,0.43073,0.00032,16.23888]
[1778490233456,29.81,80775.3,249.5,0.43073,0.00032,16.23888]
[1778490233627,29.81,80775.3,249.5,0.43073,0.00032,16.23888]
[1778490233645,29.81,80775.3,249.5,0.43073,0.00032,16.23888]
[1778490233853,29.81,80775.3,249.5,0.43073,0.00032,16.23888]
[1778490233870,29.81,80775.3,249.5,0.43073,0.00032,16.23888]
[1778490234008,29.81,80775.3,249.5,0.43073,0.00032,16.23888]
[1778490234026,29.81,80775.3,249.5,0.43073,0.00032,16.23888]
[1778490234246,29.81,80775.3,249.5,0.43073,0.00032,16.23888]
[1778490234262,29.81,80775.3,249.5,0.43073,0.00032,16.23888]
[1778490234495,29.81,80777.06,249.5,0.43129,0.00032,16.24325]
[1778490234512,29.81,80777.06,249.5,0.43129,0.00032,16.24325]
[1778490235053,29.81,80777.06,249.5,0.43129,0.00032,16.24325]
[1778490235279,29.81,80777.06,249.5,0.43129,0.00032,16.24325]
[1778490235297,29.8,80776.55,249.5,0.43112,0.00032,16.24196]
[1778490235435,29.8,80776.55,249.5,0.43112,0.00032,16.24196]
[1778490235453,29.8,80776.55,249.5,0.43112,0.00032,16.24196]
[1778490236290,29.8,80776.55,249.5,0.43112,0.00032,16.24196]
[1778490236307,29.8,80776.55,249.5,0.43112,0.00032,16.24196]
[1778490236311,29.8,80776.55,249.5,0.43112,0.00032,16.24196]
[1778490236469,29.8,80776.55,249.5,0.43112,0.00032,16.24196]
[1778490236862,29.8,80776.55,249.5,0.43112,0.00032,16.24196]
[1778490237088,29.8,80776.55,249.5,0.43112,0.00032,16.24196]
[1778490237105,29.8,80776.55,249.5,0.43112,0.00032,16.24196]
[1778490237223,29.8,80776.55,249.5,0.43112,0.00032,16.24196]
[1778490237242,29.8,80776.55,249.5,0.43112,0.00032,16.24196]
[1778490237231,29.8,80776.24,249.5,0.43102,0.00032,16.24115]
[1778490237467,29.8,80776.24,249.5,0.43102,0.00032,16.24115]
[1778490237485,29.8,80776.24,249.5,0.43102,0.00032,16.24115]
[1778490237955,29.8,80776.24,249.5,0.43102,0.00032,16.24115]
[1778490237974,29.8,80776.24,249.5,0.43102,0.00032,16.24115]
[1778490238056,29.8,80777.05,249.5,0.43127,0.00032,16.24314]
[1778490238491,29.8,80777.05,249.5,0.43127,0.00032,16.24314]
[1778490238841,29.8,80777.05,249.5,0.43127,0.00032,16.24314]
[1778490238858,29.8,80777.05,249.5,0.43127,0.00032,16.24314]
[1778490239228,29.8,80777.05,249.5,0.43127,0.00032,16.24314]
[1778490239246,29.8,80777.05,249.5,0.43127,0.00032,16.24314]
[1778490239761,29.8,80776.14,249.5,0.43098,0.00032,16.24086]
[1778490239779,29.8,80776.14,249.5,0.43098,0.00032,16.24086]
[1778490239876,29.8,80776.14,249.5,0.43098,0.00032,16.24086]
[1778490239892,29.8,80776.14,249.5,0.43098,0.00032,16.24086]
[1778490239987,29.8,80776.14,249.5,0.43098,0.00032,16.24086]
[1778490240140,29.8,80776.14,249.5,0.43098,0.00032,16.24086]
[1778490240157,29.8,80776.14,249.5,0.43098,0.00032,16.24086]
[1778490240262,29.8,80776.14,249.5,0.43098,0.00032,16.24086]
[1778490240298,29.8,80776.14,249.5,0.43097,0.00032,16.24084]
[1778490240316,29.8,80776.14,249.5,0.43097,0.00032,16.24084]
[1778490240415,29.8,80776.14,249.5,0.43097,0.00032,16.24084]
[1778490240432,29.8,80776.14,249.5,0.43097,0.00032,16.24084]
[1778490240521,29.8,80776.14,249.5,0.43097,0.00032,16.24084]
[1778490240537,29.8,80776.14,249.5,0.43097,0.00032,16.24084]
[1778490240602,29.8,80776.14,249.5,0.43097,0.00032,16.24084]
[1778490240611,29.8,80776.14,249.5,0.43097,0.00032,16.24084]
[1778490240629,29.8,80776.14,249.5,0.43097,0.00032,16.24084]
[1778490240726,29.8,80776.14,249.5,0.43097,0.00032,16.24084]
[1778490240744,29.8,80776.14,249.5,0.43097,0.00032,16.24084]
[1778490240807,29.8,80776.14,249.5,0.43097,0.00032,16.24084]
[1778490240824,29.8,80776.14,249.5,0.43097,0.00032,16.24084]
[1778490241088,29.8,80776.14,249.5,0.43097,0.00032,16.24084]
[1778490241106,29.8,80776.14,249.5,0.43097,0.00032,16.24084]
[1778490241165,29.8,80776.14,249.5,0.43097,0.00032,16.24084]
[1778490241182,29.8,80776.14,249.5,0.43097,0.00032,16.24084]
[1778490241236,29.8,80776.14,249.5,0.43097,0.00032,16.24084]
[1778490241255,29.8,80776.14,249.5,0.43097,0.00032,16.24084]
[1778490241258,29.8,80776.14,249.5,0.43097,0.00032,16.24084]
[1778490241264,29.8,80777.36,249.5,0.43136,0.00032,16.24385]
[1778490241402,29.8,80777.36,249.5,0.43136,0.00032,16.24385]
[1778490241419,29.8,80777.36,249.5,0.43136,0.00032,16.24385]
[1778490241604,29.8,80777.36,249.5,0.43136,0.00032,16.24385]
[1778490241626,29.8,80777.36,249.5,0.43136,0.00032,16.24385]
[1778490241630,29.8,80777.36,249.5,0.43136,0.00032,16.24385]
[1778490241775,29.8,80777.36,249.5,0.43136,0.00032,16.24385]
[1778490241788,29.8,80777.36,249.5,0.43136,0.00032,16.24385]
[1778490241807,29.8,80777.36,249.5,0.43136,0.00032,16.24385]
[1778490241899,29.8,80777.36,249.5,0.43136,0.00032,16.24385]
[1778490241916,29.8,80777.36,249.5,0.43136,0.00032,16.24385]
[1778490242082,29.8,80777.36,249.5,0.43136,0.00032,16.24385]
[1778490242099,29.8,80777.36,249.5,0.43136,0.00032,16.24385]
[1778490242276,29.8,80777.36,249.5,0.43136,0.00032,16.24385]
[1778490242293,29.8,80783.95,249.5,0.43346,0.00032,16.25996]
[1778490242418,29.8,80783.95,249.5,0.43346,0.00032,16.25996]
[1778490242436,29.8,80783.95,249.5,0.43346,0.00032,16.25996]
[1778490242574,29.8,80783.95,249.5,0.43346,0.00032,16.25996]
[1778490242591,29.8,80783.95,249.5,0.43346,0.00032,16.25996]
[1778490243180,29.8,80783.95,249.5,0.43346,0.00032,16.25996]
[1778490243196,29.8,80783.95,249.5,0.43346,0.00032,16.25996]
[1778490243201,29.8,80783.95,249.5,0.43346,0.00032,16.25996]
[1778490243263,29.79,80785.21,249.5,0.43386,0.00032,16.26298]
[1778490243312,29.79,80785.21,249.5,0.43386,0.00032,16.26298]
[1778490243330,29.79,80785.21,249.5,0.43386,0.00032,16.26298]
[1778490243392,29.79,80785.21,249.5,0.43386,0.00032,16.26298]
[1778490243408,29.79,80785.21,249.5,0.43386,0.00032,16.26298]
[1778490243482,29.79,80785.21,249.5,0.43386,0.00032,16.26298]
[1778490243500,29.79,80785.21,249.5,0.43386,0.00032,16.26298]
[1778490243602,29.79,80785.21,249.5,0.43386,0.00032,16.26298]
[1778490243621,29.79,80785.21,249.5,0.43386,0.00032,16.26298]
[1778490243713,29.79,80785.21,249.5,0.43386,0.00032,16.26298]
[1778490243732,29.79,80785.21,249.5,0.43386,0.00032,16.26298]
[1778490243822,29.79,80785.21,249.5,0.43386,0.00032,16.26298]
[1778490243839,29.79,80785.21,249.5,0.43386,0.00032,16.26298]
[1778490244033,29.79,80785.21,249.5,0.43386,0.00032,16.26298]
[1778490244050,29.79,80785.21,249.5,0.43386,0.00032,16.26298]
[1778490244088,29.79,80785.21,249.5,0.43386,0.00032,16.26298]
[1778490244136,29.79,80785.21,249.5,0.43386,0.00032,16.26298]
[1778490244154,29.79,80785.21,249.5,0.43386,0.00032,16.26298]
[1778490244319,29.79,80784.77,249.5,0.43372,0.00032,16.26191]
[1778490244337,29.79,80784.77,249.5,0.43372,0.00032,16.26191]
[1778490244541,29.79,80784.77,249.5,0.43372,0.00032,16.26191]
[1778490244560,29.79,80784.77,249.5,0.43372,0.00032,16.26191]
[1778490244733,29.79,80784.77,249.5,0.43372,0.00032,16.26191]
[1778490244748,29.79,80784.77,249.5,0.43372,0.00032,16.26191]
[1778490244986,29.79,80784.77,249.5,0.43372,0.00032,16.26191]
[1778490245003,29.79,80784.77,249.5,0.43372,0.00032,16.26191]
[1778490245064,29.79,80802.32,249.5,0.43933,0.00032,16.3025]
[1778490245295,29.79,80802.32,249.5,0.43933,0.00032,16.3025]
[1778490245525,29.79,80802.32,249.5,0.43933,0.00032,16.3025]
[1778490245545,29.79,80802.32,249.5,0.43933,0.00032,16.3025]
[1778490246129,29.79,80802.32,249.5,0.43933,0.00032,16.3025]
[1778490246130,29.79,80802.32,249.5,0.43933,0.00032,16.3025]
[1778490246207,29.79,80803.41,249.5,0.43968,0.00032,16.30493]
[1778490246412,29.79,80803.41,249.5,0.43968,0.00032,16.30493]
[1778490246430,29.79,80803.41,249.5,0.43968,0.00032,16.30493]
[1778490246520,29.79,80803.41,249.5,0.43968,0.00032,16.30493]
[1778490246537,29.79,80803.41,249.5,0.43968,0.00032,16.30493]
[1778490247115,29.79,80803.41,249.5,0.43968,0.00032,16.30493]
[1778490247134,29.79,80803.41,249.5,0.43968,0.00032,16.30493]
[1778490247235,29.79,80803.41,249.5,0.43968,0.00032,16.30493]
[1778490247275,29.79,80803.58,249.5,0.43974,0.00032,16.30531]
[1778490247317,29.79,80803.58,249.5,0.43974,0.00032,16.30531]
[1778490247335,29.79,80803.58,249.5,0.43974,0.00032,16.30531]
[1778490247500,29.79,80803.58,249.5,0.43974,0.00032,16.30531]
[1778490247520,29.79,80803.58,249.5,0.43974,0.00032,16.30531]
[1778490247958,29.79,80803.58,249.5,0.43974,0.00032,16.30531]
[1778490248340,29.79,80803.81,249.5,0.43981,0.00032,16.3058]
[1778490248358,29.79,80803.81,249.5,0.43981,0.00032,16.3058]
[1778490249059,29.79,80803.81,249.5,0.43981,0.00032,16.3058]
[1778490249077,29.79,80803.81,249.5,0.43981,0.00032,16.3058]
[1778490249316,29.79,80803.8,249.5,0.4398,0.00032,16.30575]
[1778490249336,29.79,80803.8,249.5,0.4398,0.00032,16.30575]
[1778490249423,29.79,80803.8,249.5,0.4398,0.00032,16.30575]
[1778490249439,29.79,80803.8,249.5,0.4398,0.00032,16.30575]
[1778490249543,29.79,80803.8,249.5,0.4398,0.00032,16.30575]
[1778490249559,29.79,80803.8,249.5,0.4398,0.00032,16.30575]
[1778490249785,29.79,80803.8,249.5,0.4398,0.00032,16.30575]
[1778490249804,29.79,80803.8,249.5,0.4398,0.00032,16.30575]
[1778490249930,29.79,80803.8,249.5,0.4398,0.00032,16.30575]
[1778490249947,29.79,80803.8,249.5,0.4398,0.00032,16.30575]
[1778490250189,29.79,80803.8,249.5,0.4398,0.00032,16.30575]
[1778490250208,29.79,80803.8,249.5,0.4398,0.00032,16.30575]
[1778490250284,29.79,80803.8,249.5,0.4398,0.00032,16.30575]
[1778490250302,29.79,80803.44,249.5,0.43968,0.00032,16.30493]
[1778490250591,29.79,80803.44,249.5,0.43968,0.00032,16.30493]
[1778490250608,29.79,80803.44,249.5,0.43968,0.00032,16.30493]
[1778490250800,29.79,80803.44,249.5,0.43968,0.00032,16.30493]
[1778490250816,29.79,80803.44,249.5,0.43968,0.00032,16.30493]
[1778490251054,29.79,80803.44,249.5,0.43968,0.00032,16.30493]
[1778490251061,29.79,80803.44,249.5,0.43968,0.00032,16.30493]
[1778490251239,29.79,80803.44,249.5,0.43968,0.00032,16.30493]
[1778490251261,29.79,80803.44,249.5,0.43968,0.00032,16.30493]
[1778490251156,29.79,80798.85,249.5,0.43821,0.00032,16.29465]
[1778490251739,29.79,80798.85,249.5,0.43821,0.00032,16.29465]
[1778490251759,29.79,80798.85,249.5,0.43821,0.00032,16.29465]
[1778490251968,29.79,80798.85,249.5,0.43821,0.00032,16.29465]
[1778490251986,29.79,80798.85,249.5,0.43821,0.00032,16.29465]
[1778490252273,29.79,80798.85,249.5,0.43821,0.00032,16.29465]
[1778490252290,29.79,80798.85,249.5,0.43821,0.00032,16.29465]
[1778490252283,29.79,80799.35,249.5,0.43836,0.00032,16.29576]
[1778490252714,29.79,80799.35,249.5,0.43836,0.00032,16.29576]
[1778490252731,29.79,80799.35,249.5,0.43836,0.00032,16.29576]
[1778490253123,29.79,80799.35,249.5,0.43836,0.00032,16.29576]
[1778490253140,29.79,80799.35,249.5,0.43836,0.00032,16.29576]
[1778490253241,29.79,80798.83,249.5,0.4382,0.00032,16.29457]
[1778490253359,29.79,80798.83,249.5,0.4382,0.00032,16.29457]
[1778490253376,29.79,80798.83,249.5,0.4382,0.00032,16.29457]
[1778490253556,29.79,80798.83,249.5,0.4382,0.00032,16.29457]
[1778490253574,29.79,80798.83,249.5,0.4382,0.00032,16.29457]
[1778490253857,29.79,80798.83,249.5,0.4382,0.00032,16.29457]
[1778490253875,29.79,80798.83,249.5,0.4382,0.00032,16.29457]
[1778490253937,29.79,80798.83,249.5,0.4382,0.00032,16.29457]
[1778490253944,29.79,80798.83,249.5,0.4382,0.00032,16.29457]
[1778490253967,29.79,80798.83,249.5,0.4382,0.00032,16.29457]
[1778490254180,29.79,80798.83,249.5,0.4382,0.00032,16.29457]
[1778490254199,29.79,80798.83,249.5,0.4382,0.00032,16.29457]
[1778490254242,29.79,80798.83,249.5,0.4382,0.00032,16.29457]
[1778490254263,29.79,80798.83,249.5,0.4382,0.00032,16.29457]
[1778490254297,29.79,80798.83,249.5,0.4382,0.00032,16.29457]
[1778490254313,29.78,80798.75,249.5,0.43817,0.00032,16.29437]
[1778490254420,29.78,80798.75,249.5,0.43817,0.00032,16.29437]
[1778490254437,29.78,80798.75,249.5,0.43817,0.00032,16.29437]
[1778490254528,29.78,80798.75,249.5,0.43817,0.00032,16.29437]
[1778490254545,29.78,80798.75,249.5,0.43817,0.00032,16.29437]
[1778490254650,29.78,80798.75,249.5,0.43817,0.00032,16.29437]
[1778490254666,29.78,80798.75,249.5,0.43817,0.00032,16.29437]
[1778490254765,29.78,80798.75,249.5,0.43817,0.00032,16.29437]
[1778490254782,29.78,80798.75,249.5,0.43817,0.00032,16.29437]
[1778490254951,29.78,80798.75,249.5,0.43817,0.00032,16.29437]
[1778490254969,29.78,80798.75,249.5,0.43817,0.00032,16.29437]
[1778490255047,29.78,80794.04,249.5,0.43666,0.00032,16.28358]
[1778490255374,29.78,80794.04,249.5,0.43666,0.00032,16.28358]
[1778490255391,29.78,80794.04,249.5,0.43666,0.00032,16.28358]
[1778490255576,29.78,80794.04,249.5,0.43666,0.00032,16.28358]
[1778490261460,29.77,80791.42,249.5,0.4358,0.00032,16.27735]
[1778490266394,29.77,80792.33,249.5,0.43608,0.00032,16.2794]
[1778490268100,29.77,80792.36,249.5,0.43608,0.00032,16.27941]
[1778490272529,29.76,80793.11,249.5,0.43627,0.00032,16.27494]
[1778490273313,29.76,80793.11,249.5,0.43627,0.00032,16.27494]
[1778490273101,29.75,80793.26,249.5,0.43631,0.00032,16.27523]
[1778490273376,29.75,80793.26,249.5,0.43631,0.00032,16.27523]
[1778490274052,29.75,80797.41,249.5,0.43764,0.00032,16.28479]
[1778490277572,29.75,80801.25,249.5,0.43887,0.00032,16.29348]
[1778490282415,29.75,80801.56,249.5,0.43898,0.00032,16.29419]
[1778490282834,29.75,80801.56,249.5,0.43898,0.00032,16.29419]
[1778490283091,29.75,80801.56,249.5,0.43898,0.00032,16.29419]
[1778490288296,29.76,80803.01,249.5,0.43945,0.00032,16.29744]
[1778490292400,29.76,80803.23,249.5,0.43952,0.00032,16.29795]
[1778490292826,29.76,80803.23,249.5,0.43952,0.00032,16.29795]
[1778490293064,29.76,80804.92,249.5,0.44006,0.00032,16.3017]
[1778490295773,29.76,80807.33,249.6,0.44084,0.00032,16.307]
[1778490295775,29.76,80807.33,249.6,0.44084,0.00032,16.307]
[1778490296944,29.76,80807.68,249.6,0.44095,0.00032,16.30777]
[1778490298741,29.76,80810.93,249.6,0.442,0.00032,16.31478]
[1778490299031,29.76,80810.93,249.6,0.442,0.00032,16.31478]
[1778490299132,29.76,80812.5,249.6,0.4425,0.00032,16.31813]
[1778490300013,29.76,80812.5,249.6,0.4425,0.00032,16.31813]
[1778490300575,29.76,80814.76,249.6,0.44323,0.00032,16.3229]
[1778490303793,29.76,80818.36,249.6,0.44439,0.00032,16.33039]
[1778490304390,29.77,80818.53,249.6,0.44444,0.00032,16.33075]
[1778490304816,29.77,80818.53,249.6,0.44444,0.00032,16.33075]
[1778490304827,29.77,80818.53,249.6,0.44444,0.00032,16.33075]
[1778490304853,29.77,80818.53,249.6,0.44444,0.00032,16.33075]
[1778490304857,29.77,80818.53,249.6,0.44444,0.00032,16.33075]
[1778490305119,29.77,80818.53,249.6,0.44444,0.00032,16.33075]
[1778490305846,29.77,80818.63,249.6,0.44448,0.00032,16.33096]
[1778490305985,29.77,80818.63,249.6,0.44448,0.00032,16.33096]
[1778490306318,29.77,80818.63,249.6,0.44448,0.00032,16.33096]
[1778490306337,29.77,80818.63,249.6,0.44448,0.00032,16.33096]
[1778490306086,29.77,80825.96,249.6,0.44683,0.00032,16.34574]
[1778490306806,29.77,80825.96,249.6,0.44683,0.00032,16.34574]
[1778490306823,29.77,80825.96,249.6,0.44683,0.00032,16.34574]
[1778490307000,29.77,80825.96,249.6,0.44683,0.00032,16.34574]
[1778490307017,29.77,80825.96,249.6,0.44683,0.00032,16.34574]
[1778490307035,29.77,80825.96,249.6,0.44683,0.00032,16.34574]
[1778490307439,29.77,80825.81,249.6,0.44678,0.00032,16.34545]
[1778490307441,29.77,80825.81,249.6,0.44678,0.00032,16.34545]
[1778490307880,29.77,80825.81,249.6,0.44678,0.00032,16.34545]
[1778490307898,29.77,80825.81,249.6,0.44678,0.00032,16.34545]
[1778490308795,29.77,80826.26,249.6,0.44693,0.00032,16.34634]
[1778490308813,29.77,80826.26,249.6,0.44693,0.00032,16.34634]
[1778490309551,29.77,80826.4,249.6,0.44698,0.00032,16.34662]
[1778490309568,29.77,80826.4,249.6,0.44698,0.00032,16.34662]
[1778490309673,29.77,80826.4,249.6,0.44698,0.00032,16.34662]
[1778490309681,29.77,80826.4,249.6,0.44698,0.00032,16.34662]
[1778490309711,29.77,80826.4,249.6,0.44698,0.00032,16.34662]
[1778490309731,29.77,80826.4,249.6,0.44698,0.00032,16.34662]
[1778490309843,29.77,80826.4,249.6,0.44698,0.00032,16.34662]
[1778490309862,29.77,80826.4,249.6,0.44698,0.00032,16.34662]
[1778490309951,29.77,80826.4,249.6,0.44698,0.00032,16.34662]
[1778490309971,29.77,80826.4,249.6,0.44698,0.00032,16.34662]
[1778490310223,29.77,80826.4,249.6,0.44698,0.00032,16.34662]
[1778490310225,29.77,80826.4,249.6,0.44698,0.00032,16.34662]
[1778490310592,29.77,80827.17,249.6,0.44722,0.00032,16.34814]
[1778490310610,29.77,80827.17,249.6,0.44722,0.00032,16.34814]
[1778490310743,29.77,80827.17,249.6,0.44722,0.00032,16.34814]
[1778490310760,29.77,80827.17,249.6,0.44722,0.00032,16.34814]
[1778490310919,29.77,80827.17,249.6,0.44722,0.00032,16.34814]
[1778490310935,29.77,80827.17,249.6,0.44722,0.00032,16.34814]
[1778490311007,29.77,80827.17,249.6,0.44722,0.00032,16.34814]
[1778490311024,29.77,80827.17,249.6,0.44722,0.00032,16.34814]
[1778490311134,29.77,80827.17,249.6,0.44722,0.00032,16.34814]
[1778490311136,29.77,80827.17,249.6,0.44722,0.00032,16.34814]
[1778490311758,29.77,80827.41,249.6,0.4473,0.00032,16.34862]
[1778490311775,29.77,80827.41,249.6,0.4473,0.00032,16.34862]
[1778490312064,29.77,80827.41,249.6,0.4473,0.00032,16.34862]
[1778490312821,29.77,80827.57,249.6,0.44735,0.00032,16.34893]
[1778490312840,29.77,80827.57,249.6,0.44735,0.00032,16.34893]
[1778490314236,29.77,80827.64,249.6,0.44738,0.00032,16.34908]
[1778490314238,29.77,80827.64,249.6,0.44738,0.00032,16.34908]
[1778490314634,29.77,80827.64,249.6,0.44738,0.00032,16.34908]
[1778490314652,29.77,80827.64,249.6,0.44738,0.00032,16.34908]
[1778490314789,29.77,80827.64,249.6,0.44738,0.00032,16.34908]
[1778490314806,29.77,80827.64,249.6,0.44738,0.00032,16.34908]
[1778490314926,29.77,80827.64,249.6,0.44738,0.00032,16.34908]
[1778490314944,29.77,80827.64,249.6,0.44738,0.00032,16.34908]
[1778490314989,29.77,80827.64,249.6,0.44738,0.00032,16.34908]
[1778490315030,29.77,80827.64,249.6,0.44738,0.00032,16.34908]
[1778490315046,29.77,80827.64,249.6,0.44738,0.00032,16.34908]
[1778490315206,29.77,80827.64,249.6,0.44738,0.00032,16.34908]
[1778490315225,29.77,80827.64,249.6,0.44738,0.00032,16.34908]
[1778490315666,29.77,80826.42,249.6,0.44699,0.00032,16.34669]
[1778490315683,29.77,80826.42,249.6,0.44699,0.00032,16.34669]
[1778490315868,29.77,80826.42,249.6,0.44699,0.00032,16.34669]
[1778490315886,29.77,80826.42,249.6,0.44699,0.00032,16.34669]
[1778490316212,29.77,80826.42,249.6,0.44699,0.00032,16.34669]
[1778490316230,29.77,80826.42,249.6,0.44699,0.00032,16.34669]
[1778490316637,29.77,80823.07,249.6,0.44591,0.00032,16.34002]
[1778490316654,29.77,80823.07,249.6,0.44591,0.00032,16.34002]
[1778490317106,29.77,80823.07,249.6,0.44591,0.00032,16.34002]
[1778490317125,29.77,80823.07,249.6,0.44591,0.00032,16.34002]
[1778490317344,29.77,80823.07,249.6,0.44591,0.00032,16.34002]
[1778490317362,29.77,80823.07,249.6,0.44591,0.00032,16.34002]
[1778490317778,29.77,80823.38,249.6,0.44601,0.00032,16.34066]
[1778490317797,29.77,80823.38,249.6,0.44601,0.00032,16.34066]
[1778490318010,29.77,80823.38,249.6,0.44601,0.00032,16.34066]
[1778490318029,29.77,80823.38,249.6,0.44601,0.00032,16.34066]
[1778490318521,29.77,80823.14,249.6,0.44594,0.00032,16.34018]
[1778490318539,29.77,80823.14,249.6,0.44594,0.00032,16.34018]
[1778490319025,29.77,80823.14,249.6,0.44594,0.00032,16.34018]
[1778490319045,29.77,80823.14,249.6,0.44594,0.00032,16.34018]
[1778490319663,29.77,80823.2,249.6,0.44596,0.00032,16.34031]
[1778490319685,29.77,80823.2,249.6,0.44596,0.00032,16.34031]
[1778490320087,29.77,80823.2,249.6,0.44596,0.00032,16.34031]
[1778490320106,29.77,80823.2,249.6,0.44596,0.00032,16.34031]
[1778490320689,29.77,80823.08,249.6,0.44592,0.00032,16.34008]
[1778490320693,29.77,80823.08,249.6,0.44592,0.00032,16.34008]
[1778490320958,29.77,80823.08,249.6,0.44592,0.00032,16.34008]
[1778490320976,29.77,80823.08,249.6,0.44592,0.00032,16.34008]
[1778490321121,29.77,80823.08,249.6,0.44592,0.00032,16.34008]
[1778490321138,29.77,80823.08,249.6,0.44592,0.00032,16.34008]
[1778490321554,29.77,80823.0,249.6,0.44589,0.00032,16.33992]
[1778490321572,29.77,80823.0,249.6,0.44589,0.00032,16.33992]
[1778490321966,29.77,80823.0,249.6,0.44589,0.00032,16.33992]
[1778490321984,29.77,80823.0,249.6,0.44589,0.00032,16.33992]
[1778490322227,29.77,80823.0,249.6,0.44589,0.00032,16.33992]
[1778490322245,29.77,80823.0,249.6,0.44589,0.00032,16.33992]
[1778490322819,29.77,80823.6,249.6,0.44609,0.00032,16.34113]
[1778490322837,29.77,80823.6,249.6,0.44609,0.00032,16.34113]
[1778490322957,29.77,80823.6,249.6,0.44609,0.00032,16.34113]
[1778490322974,29.77,80823.6,249.6,0.44609,0.00032,16.34113]
[1778490323368,29.77,80823.6,249.6,0.44609,0.00032,16.34113]
[1778490323620,29.77,80825.51,249.6,0.4467,0.00032,16.34494]
[1778490323624,29.77,80825.51,249.6,0.4467,0.00032,16.34494]
[1778490323896,29.77,80825.51,249.6,0.4467,0.00032,16.34494]
[1778490323913,29.77,80825.51,249.6,0.4467,0.00032,16.34494]
[1778490324171,29.77,80825.51,249.6,0.4467,0.00032,16.34494]
[1778490324191,29.77,80825.51,249.6,0.4467,0.00032,16.34494]
[1778490324550,29.77,80825.48,249.6,0.44669,0.00032,16.34489]
[1778490324569,29.77,80825.48,249.6,0.44669,0.00032,16.34489]
[1778490324768,29.77,80825.48,249.6,0.44669,0.00032,16.34489]
[1778490324786,29.77,80825.48,249.6,0.44669,0.00032,16.34489]
[1778490325018,29.77,80825.48,249.6,0.44669,0.00032,16.34489]
[1778490325036,29.77,80825.48,249.6,0.44669,0.00032,16.34489]
[1778490325368,29.77,80825.48,249.6,0.44669,0.00032,16.34489]
[1778490325383,29.78,80825.63,249.6,0.44674,0.00032,16.34519]
[1778490325554,29.78,80825.63,249.6,0.44674,0.00032,16.34519]
[1778490325572,29.78,80825.63,249.6,0.44674,0.00032,16.34519]
[1778490325813,29.78,80825.63,249.6,0.44674,0.00032,16.34519]
[1778490325831,29.78,80825.63,249.6,0.44674,0.00032,16.34519]
[1778490325947,29.78,80825.63,249.6,0.44674,0.00032,16.34519]
[1778490325969,29.78,80825.63,249.6,0.44674,0.00032,16.34519]
[1778490326270,29.78,80825.63,249.6,0.44674,0.00032,16.34519]
[1778490326286,29.78,80825.63,249.6,0.44674,0.00032,16.34519]
[1778490326550,29.78,80825.75,249.6,0.44678,0.00032,16.34543]
[1778490326568,29.78,80825.75,249.6,0.44678,0.00032,16.34543]
[1778490326682,29.78,80825.75,249.6,0.44678,0.00032,16.34543]
[1778490326700,29.78,80825.75,249.6,0.44678,0.00032,16.34543]
[1778490326821,29.78,80825.75,249.6,0.44678,0.00032,16.34543]
[1778490326838,29.78,80825.75,249.6,0.44678,0.00032,16.34543]
[1778490326981,29.78,80825.75,249.6,0.44678,0.00032,16.34543]
[1778490326999,29.78,80825.75,249.6,0.44678,0.00032,16.34543]
[1778490327191,29.78,80825.75,249.6,0.44678,0.00032,16.34543]
[1778490327210,29.78,80825.75,249.6,0.44678,0.00032,16.34543]
[1778490327461,29.78,80826.32,249.6,0.44697,0.00032,16.34656]
[1778490327479,29.78,80826.32,249.6,0.44697,0.00032,16.34656]
[1778490327590,29.78,80826.32,249.6,0.44697,0.00032,16.34656]
[1778490327607,29.78,80826.32,249.6,0.44697,0.00032,16.34656]
[1778490327731,29.78,80826.32,249.6,0.44697,0.00032,16.34656]
[1778490327748,29.78,80826.32,249.6,0.44697,0.00032,16.34656]
[1778490327841,29.78,80826.32,249.6,0.44697,0.00032,16.34656]
[1778490327857,29.78,80826.32,249.6,0.44697,0.00032,16.34656]
[1778490328097,29.78,80826.32,249.6,0.44697,0.00032,16.34656]
[1778490328113,29.78,80826.32,249.6,0.44697,0.00032,16.34656]
[1778490328195,29.78,80826.32,249.6,0.44697,0.00032,16.34656]
[1778490328212,29.78,80826.32,249.6,0.44697,0.00032,16.34656]
[1778490328397,29.78,80826.25,249.6,0.44695,0.00032,16.34643]
[1778490328414,29.78,80826.25,249.6,0.44695,0.00032,16.34643]
[1778490328765,29.78,80826.25,249.6,0.44695,0.00032,16.34643]
[1778490328783,29.78,80826.25,249.6,0.44695,0.00032,16.34643]
[1778490329186,29.78,80826.25,249.6,0.44695,0.00032,16.34643]
[1778490329205,29.78,80826.25,249.6,0.44695,0.00032,16.34643]
[1778490329504,29.78,80826.99,249.6,0.44718,0.00032,16.34789]
[1778490329523,29.78,80826.99,249.6,0.44718,0.00032,16.34789]
[1778490329669,29.78,80826.99,249.6,0.44718,0.00032,16.34789]
[1778490329685,29.78,80826.99,249.6,0.44718,0.00032,16.34789]
[1778490329995,29.78,80826.99,249.6,0.44718,0.00032,16.34789]
[1778490330013,29.78,80826.99,249.6,0.44718,0.00032,16.34789]
[1778490330109,29.78,80826.99,249.6,0.44718,0.00032,16.34789]
[1778490330125,29.78,80826.99,249.6,0.44718,0.00032,16.34789]
[1778490330375,29.78,80826.99,249.6,0.44718,0.00032,16.34789]
[1778490330392,29.78,80827.07,249.6,0.44721,0.00032,16.34806]
[1778490330620,29.78,80827.07,249.6,0.44721,0.00032,16.34806]
[1778490330638,29.78,80827.07,249.6,0.44721,0.00032,16.34806]
[1778490330901,29.78,80827.07,249.6,0.44721,0.00032,16.34806]
[1778490330917,29.78,80827.07,249.6,0.44721,0.00032,16.34806]
[1778490331350,29.78,80827.07,249.6,0.44721,0.00032,16.34806]
[1778490331366,29.78,80827.07,249.6,0.44721,0.00032,16.34806]
[1778490332961,29.78,80828.28,249.6,0.44758,0.00032,16.34437]
[1778490332980,29.78,80828.28,249.6,0.44758,0.00032,16.34437]
[1778490334857,29.78,80828.16,249.6,0.44754,0.00032,16.34414]
[1778490334875,29.78,80828.16,249.6,0.44754,0.00032,16.34414]
[1778490335982,29.78,80828.12,249.6,0.44753,0.00032,16.34407]
[1778490336001,29.78,80828.12,249.6,0.44753,0.00032,16.34407]
[1778490336340,29.78,80828.12,249.6,0.44753,0.00032,16.34407]
[1778490336356,29.78,80828.12,249.6,0.44753,0.00032,16.34407]
[1778490336454,29.78,80828.1,249.6,0.44753,0.00032,16.34404]
[1778490336472,29.78,80828.1,249.6,0.44753,0.00032,16.34404]
[1778490336521,29.78,80828.1,249.6,0.44753,0.00032,16.34404]
[1778490336590,29.78,80828.1,249.6,0.44753,0.00032,16.34404]
[1778490336607,29.78,80828.1,249.6,0.44753,0.00032,16.34404]
[1778490336747,29.78,80828.1,249.6,0.44753,0.00032,16.34404]
[1778490336764,29.78,80828.1,249.6,0.44753,0.00032,16.34404]
[1778490336789,29.78,80828.1,249.6,0.44753,0.00032,16.34404]
[1778490336890,29.78,80828.1,249.6,0.44753,0.00032,16.34404]
[1778490336907,29.78,80828.1,249.6,0.44753,0.00032,16.34404]
[1778490336980,29.78,80828.1,249.6,0.44753,0.00032,16.34404]
[1778490336999,29.78,80828.1,249.6,0.44753,0.00032,16.34404]
[1778490337084,29.78,80828.1,249.6,0.44753,0.00032,16.34404]
[1778490337104,29.78,80828.1,249.6,0.44753,0.00032,16.34404]
[1778490337176,29.78,80828.1,249.6,0.44753,0.00032,16.34404]
[1778490337193,29.78,80828.1,249.6,0.44753,0.00032,16.34404]
[1778490337289,29.78,80823.13,249.6,0.44593,0.00032,16.3342]
[1778490337538,29.78,80823.13,249.6,0.44593,0.00032,16.3342]
[1778490337556,29.78,80823.13,249.6,0.44593,0.00032,16.3342]
[1778490337752,29.78,80823.13,249.6,0.44593,0.00032,16.3342]
[1778490337770,29.78,80823.13,249.6,0.44593,0.00032,16.3342]
[1778490338013,29.78,80823.13,249.6,0.44593,0.00032,16.3342]
[1778490338030,29.78,80823.13,249.6,0.44593,0.00032,16.3342]
[1778490338365,29.78,80823.13,249.6,0.44593,0.00032,16.3342]
[1778490338131,29.78,80818.84,249.6,0.44455,0.00032,16.3255]
[1778490338593,29.78,80818.84,249.6,0.44455,0.00032,16.3255]
[1778490338610,29.78,80818.84,249.6,0.44455,0.00032,16.3255]
[1778490338746,29.78,80818.84,249.6,0.44455,0.00032,16.3255]
[1778490338764,29.78,80818.84,249.6,0.44455,0.00032,16.3255]
[1778490338851,29.78,80818.84,249.6,0.44455,0.00032,16.3255]
[1778490338868,29.78,80818.84,249.6,0.44455,0.00032,16.3255]
[1778490339022,29.78,80818.84,249.6,0.44455,0.00032,16.3255]
[1778490339039,29.78,80818.84,249.6,0.44455,0.00032,16.3255]
[1778490339316,29.78,80818.84,249.6,0.44455,0.00032,16.3255]
[1778490339319,29.78,80818.84,249.6,0.44455,0.00032,16.3255]
[1778490340015,29.78,80818.12,249.6,0.44432,0.00032,16.32403]
[1778490340029,29.78,80818.12,249.6,0.44432,0.00032,16.32403]
[1778490340508,29.78,80819.18,249.6,0.44467,0.00032,16.32622]
[1778490340524,29.78,80819.18,249.6,0.44467,0.00032,16.32622]
[1778490340666,29.78,80819.18,249.6,0.44467,0.00032,16.32622]
[1778490340684,29.78,80819.18,249.6,0.44467,0.00032,16.32622]
[1778490340876,29.78,80819.18,249.6,0.44467,0.00032,16.32622]
[1778490340892,29.78,80819.18,249.6,0.44467,0.00032,16.32622]
[1778490341064,29.78,80819.18,249.6,0.44467,0.00032,16.32622]
[1778490341081,29.78,80819.18,249.6,0.44467,0.00032,16.32622]
[1778490341397,29.78,80820.04,249.6,0.44494,0.00032,16.32799]
[1778490341414,29.78,80820.04,249.6,0.44494,0.00032,16.32799]
[1778490341593,29.78,80820.04,249.6,0.44494,0.00032,16.32799]
[1778490341610,29.78,80820.04,249.6,0.44494,0.00032,16.32799]
[1778490341818,29.78,80820.04,249.6,0.44494,0.00032,16.32799]
[1778490341834,29.78,80820.04,249.6,0.44494,0.00032,16.32799]
[1778490342054,29.78,80820.04,249.6,0.44494,0.00032,16.32799]
[1778490342072,29.78,80820.04,249.6,0.44494,0.00032,16.32799]
[1778490343032,29.78,80820.54,249.6,0.44511,0.00032,16.32902]
[1778490343049,29.78,80820.54,249.6,0.44511,0.00032,16.32902]
[1778490343432,29.79,80820.1,249.6,0.44497,0.00032,16.32813]
[1778490343450,29.79,80820.1,249.6,0.44497,0.00032,16.32813]
[1778490343906,29.79,80820.1,249.6,0.44497,0.00032,16.32813]
[1778490343924,29.79,80820.1,249.6,0.44497,0.00032,16.32813]
[1778490343934,29.79,80820.1,249.6,0.44497,0.00032,16.32813]
[1778490344210,29.79,80820.1,249.6,0.44497,0.00032,16.32813]
[1778490344571,29.79,80820.72,249.6,0.44517,0.00032,16.3294]
[1778490344589,29.79,80820.72,249.6,0.44517,0.00032,16.3294]
[1778490345046,29.79,80820.72,249.6,0.44517,0.00032,16.3294]
[1778490345064,29.79,80820.72,249.6,0.44517,0.00032,16.3294]
[1778490345776,29.79,80820.75,249.6,0.44518,0.00032,16.32947]
[1778490345793,29.79,80820.75,249.6,0.44518,0.00032,16.32947]
[1778490346192,29.79,80820.75,249.6,0.44518,0.00032,16.32947]
[1778490346209,29.79,80820.75,249.6,0.44518,0.00032,16.32947]
[1778490346865,29.79,80820.74,249.6,0.44518,0.00032,16.32946]
[1778490346882,29.79,80820.74,249.6,0.44518,0.00032,16.32946]
[1778490347029,29.79,80820.74,249.6,0.44518,0.00032,16.32946]
[1778490347046,29.79,80820.74,249.6,0.44518,0.00032,16.32946]
[1778490347396,29.79,80820.86,249.6,0.44522,0.00032,16.32971]
[1778490347666,29.79,80820.86,249.6,0.44522,0.00032,16.32971]
[1778490347684,29.79,80820.86,249.6,0.44522,0.00032,16.32971]
[1778490348068,29.79,80820.86,249.6,0.44522,0.00032,16.32971]
[1778490348087,29.79,80820.86,249.6,0.44522,0.00032,16.32971]
[1778490348542,29.79,80820.91,249.6,0.44523,0.00032,16.32982]
[1778490349060,29.79,80820.91,249.6,0.44523,0.00032,16.32982]
[1778490349080,29.79,80820.91,249.6,0.44523,0.00032,16.32982]
[1778490349536,29.79,80820.89,249.6,0.44523,0.00032,16.32979]
[1778490349553,29.79,80820.89,249.6,0.44523,0.00032,16.32979]
[1778490350082,29.79,80820.89,249.6,0.44523,0.00032,16.32979]
[1778490350099,29.79,80820.89,249.6,0.44523,0.00032,16.32979]
[1778490350968,29.79,80820.78,249.6,0.4452,0.00032,16.32957]
[1778490350988,29.79,80820.78,249.6,0.4452,0.00032,16.32957]
[1778490351644,29.79,80821.15,249.6,0.44532,0.00032,16.33033]
[1778490352119,29.79,80821.15,249.6,0.44532,0.00032,16.33033]
[1778490352136,29.79,80821.15,249.6,0.44532,0.00032,16.33033]
[1778490353102,29.79,80821.11,249.6,0.4453,0.00032,16.33026]
[1778490353120,29.79,80821.11,249.6,0.4453,0.00032,16.33026]
[1778490354116,29.79,80821.27,249.6,0.44536,0.00032,16.33059]
[1778490354128,29.79,80821.27,249.6,0.44536,0.00032,16.33059]
[1778490354594,29.79,80821.1,249.6,0.4453,0.00032,16.33025]
[1778490354612,29.79,80821.1,249.6,0.4453,0.00032,16.33025]
[1778490354720,29.79,80821.1,249.6,0.4453,0.00032,16.33025]
[1778490354737,29.79,80821.1,249.6,0.4453,0.00032,16.33025]
[1778490355117,29.79,80821.1,249.6,0.4453,0.00032,16.33025]
[1778490355134,29.79,80821.1,249.6,0.4453,0.00032,16.33025]
[1778490356752,29.79,80821.93,249.6,0.44557,0.00032,16.33194]
[1778490357910,29.79,80822.74,249.6,0.44583,0.00032,16.33358]
[1778490357985,29.79,80822.74,249.6,0.44583,0.00032,16.33358]
[1778490360595,29.8,80825.95,249.6,0.44687,0.00032,16.33998]
[1778490360671,29.8,80825.95,249.6,0.44687,0.00032,16.33998]
[1778490361156,29.8,80819.29,249.6,0.44473,0.00032,16.3266]
[1778490366191,29.8,80818.14,249.6,0.44437,0.00032,16.32428]
[1778490371253,29.8,80818.37,249.6,0.44445,0.00032,16.32479]
[1778490377295,29.81,80818.62,249.6,0.44453,0.00032,16.32534]
[1778490381137,29.81,80818.51,249.6,0.4445,0.00032,16.32513]
[1778490381323,29.81,80823.47,249.6,0.44609,0.00032,16.33518]
[1778490385351,29.81,80827.52,249.6,0.44739,0.00032,16.3432]
[1778490390386,29.81,80829.21,249.6,0.44793,0.00032,16.34649]
[1778490393061,29.81,80829.21,249.6,0.44793,0.00032,16.34649]
[1778490393439,29.81,80829.21,249.6,0.44793,0.00032,16.34649]
[1778490393440,29.81,80829.21,249.6,0.44793,0.00032,16.34649]
[1778490393445,29.81,80831.74,249.6,0.44873,0.00032,16.34529]
[1778490393549,29.81,80831.74,249.6,0.44873,0.00032,16.34529]
[1778490398114,29.81,80834.15,249.6,0.4495,0.00032,16.34986]
[1778490403477,29.8,80834.09,249.6,0.44948,0.00032,16.34973]
[1778490408068,29.8,80834.79,249.6,0.4497,0.00032,16.35105]
[1778490409476,29.8,80838.29,249.6,0.45082,0.00032,16.35756]
[1778490413496,29.8,80838.22,249.6,0.4508,0.00032,16.35743]
[1778490414079,29.8,80838.22,249.6,0.4508,0.00032,16.35743]
[1778490414108,29.8,80838.22,249.6,0.4508,0.00032,16.35743]
[1778490416772,29.8,80837.58,249.6,0.45059,0.00032,16.35622]
[1778490422610,29.8,80837.93,249.6,0.4507,0.00032,16.35685]
[1778490427681,29.8,80838.29,249.6,0.45081,0.00032,16.3575]
[1778490427681,29.8,80838.29,249.6,0.45081,0.00032,16.3575]
[1778490429756,29.8,80838.32,249.6,0.45082,0.00032,16.35755]
[1778490429789,29.8,80838.32,249.6,0.45082,0.00032,16.35755]
[1778490429791,29.8,80838.32,249.6,0.45082,0.00032,16.35755]
[1778490430667,29.8,80831.94,249.6,0.44877,0.00032,16.34556]
[1778490431603,29.8,80831.94,249.6,0.44877,0.00032,16.34556]
[1778490431708,29.8,80831.94,249.6,0.44877,0.00032,16.34556]
[1778490432681,29.8,80824.47,249.6,0.44637,0.00032,16.33099]
[1778490435305,29.8,80824.47,249.6,0.44637,0.00032,16.331]
[1778490436762,29.8,80824.11,249.6,0.44626,0.00032,16.33029]
[1778490438384,29.8,80824.07,249.6,0.44624,0.00032,16.33021]
[1778490439183,29.8,80822.27,249.6,0.44567,0.00032,16.32661]
[1778490439285,29.8,80822.54,249.6,0.44576,0.00032,16.32716]
[1778490444766,29.8,80823.89,249.6,0.44619,0.00032,16.32986]
[1778490446512,29.8,80823.43,249.6,0.44604,0.00032,16.32894]
[1778490446578,29.8,80823.43,249.6,0.44604,0.00032,16.32894]
[1778490446810,29.8,80823.43,249.6,0.44604,0.00032,16.32894]
[1778490447787,29.8,80815.02,249.6,0.44334,0.00032,16.31174]
[1778490452822,29.8,80816.2,249.6,0.4437,0.00032,16.30814]
[1778490453829,29.8,80820.24,249.6,0.445,0.00032,16.31646]
[1778490455882,29.8,80822.8,249.6,0.44582,0.00032,16.32164]
[1778490461311,29.8,80823.73,249.6,0.44612,0.00032,16.3235]
[1778490462672,29.8,80823.7,249.6,0.44611,0.00032,16.32344]
[1778490462940,29.8,80823.7,249.6,0.44611,0.00032,16.32344]
[1778490463087,29.8,80823.7,249.6,0.44611,0.00032,16.32344]
[1778490465057,29.8,80824.68,249.6,0.44643,0.00032,16.32539]
[1778490470949,29.8,80824.68,249.6,0.44642,0.00032,16.32535]
[1778490472623,29.8,80825.1,249.6,0.44655,0.00032,16.32618]
[1778490472941,29.8,80825.1,249.6,0.44655,0.00032,16.32618]
[1778490473762,29.8,80823.53,249.6,0.44605,0.00032,16.32305]
[1778490473802,29.8,80823.53,249.6,0.44605,0.00032,16.32305]
[1778490473970,29.8,80827.9,249.6,0.44745,0.00032,16.3317]
[1778490475208,29.8,80827.9,249.6,0.44745,0.00032,16.3317]
[1778490475764,29.8,80827.41,249.6,0.44729,0.00032,16.33073]
[1778490476319,29.8,80827.41,249.6,0.44729,0.00032,16.33073]
[1778490476811,29.8,80826.44,249.6,0.44698,0.00032,16.32882]
[1778490479932,29.8,80826.74,249.6,0.44708,0.00032,16.32941]
[1778490480691,29.8,80826.26,249.6,0.44692,0.00032,16.32846]
[1778490482627,29.79,80826.93,249.6,0.44714,0.00032,16.32977]
[1778490488068,29.79,80825.79,249.6,0.44677,0.00032,16.32751]
[1778490491632,29.79,80825.56,249.6,0.44669,0.00032,16.32705]
[1778490492662,29.79,80824.39,249.6,0.44632,0.00032,16.32473]
[1778490496449,29.79,80823.66,249.6,0.44608,0.00032,16.32326]
[1778490500864,29.79,80823.48,249.6,0.44602,0.00032,16.3229]
[1778490506828,29.79,80823.96,249.6,0.44618,0.00032,16.32386]
[1778490506831,29.79,80823.96,249.6,0.44618,0.00032,16.32386]
[1778490512236,29.79,80824.58,249.6,0.44635,0.00032,16.31901]
[1778490517271,29.79,80824.58,249.6,0.44635,0.00032,16.31901]
[1778490517686,29.79,80824.58,249.6,0.44635,0.00032,16.31901]
[1778490522911,29.79,80824.03,249.6,0.44617,0.00032,16.31791]
[1778490523717,29.79,80824.15,249.6,0.44621,0.00032,16.31814]
[1778490527391,29.79,80825.86,249.6,0.44676,0.00032,16.32154]
[1778490528413,29.79,80824.88,249.6,0.44645,0.00032,16.31959]
[1778490528446,29.79,80824.88,249.6,0.44645,0.00032,16.31959]
[1778490529569,29.79,80827.33,249.6,0.44723,0.00032,16.32443]
[1778490529622,29.79,80828.13,249.6,0.44749,0.00032,16.326]
[1778490532975,29.79,80829.06,249.6,0.44779,0.00032,16.3278]
[1778490535506,29.79,80827.99,249.6,0.44744,0.00032,16.32571]
[1778490535572,29.79,80827.99,249.6,0.44744,0.00032,16.32571]
[1778490536791,29.79,80827.26,249.6,0.44721,0.00032,16.32427]
[1778490542447,29.79,80827.46,249.6,0.44727,0.00032,16.32465]
[1778490543405,29.79,80827.46,249.6,0.44727,0.00032,16.32465]
[1778490544088,29.79,80828.05,249.6,0.44746,0.00032,16.3258]
[1778490544461,29.79,80834.27,249.6,0.44946,0.00032,16.33776]
[1778490545495,29.79,80834.27,249.6,0.44946,0.00032,16.33776]
[1778490545515,29.79,80834.27,249.6,0.44946,0.00032,16.33776]
[1778490545519,29.79,80834.27,249.6,0.44946,0.00032,16.33776]
[1778490545525,29.79,80834.27,249.6,0.44946,0.00032,16.33776]
[1778490545533,29.78,80837.98,249.6,0.45065,0.00032,16.3447]
[1778490545636,29.78,80837.98,249.6,0.45065,0.00032,16.3447]
[1778490545677,29.78,80837.98,249.6,0.45065,0.00032,16.3447]
[1778490546386,29.78,80837.98,249.6,0.45065,0.00032,16.3447]
[1778490546475,29.78,80830.84,249.6,0.44835,0.00032,16.3312]
[1778490546735,29.78,80830.84,249.6,0.44835,0.00032,16.3312]
[1778490547849,29.78,80830.09,249.6,0.44811,0.00032,16.32975]
[1778490553525,29.78,80830.03,249.6,0.44809,0.00032,16.32962]
[1778490554168,29.78,80830.03,249.6,0.44809,0.00032,16.32962]
[1778490554200,29.78,80830.03,249.6,0.44809,0.00032,16.32962]
[1778490554243,29.78,80830.03,249.6,0.44809,0.00032,16.32962]
[1778490554330,29.78,80830.03,249.6,0.44809,0.00032,16.32962]
[1778490554533,29.78,80838.74,249.6,0.45089,0.00032,16.34607]
[1778490555192,29.78,80838.74,249.6,0.45089,0.00032,16.34607]
[1778490555451,29.78,80838.74,249.6,0.45089,0.00032,16.34607]
[1778490555540,29.78,80844.35,249.6,0.4527,0.00032,16.35624]
[1778490555623,29.78,80844.35,249.6,0.4527,0.00032,16.35624]
[1778490556813,29.78,80844.25,249.6,0.45266,0.00032,16.35605]
[1778490557272,29.78,80844.25,249.6,0.45266,0.00032,16.35605]
[1778490558688,29.78,80844.4,249.6,0.45271,0.00032,16.35632]
[1778490559392,29.78,80844.4,249.6,0.45271,0.00032,16.35632]
[1778490559450,29.78,80844.4,249.6,0.45271,0.00032,16.35632]
[1778490559464,29.78,80844.4,249.6,0.45271,0.00032,16.35632]
[1778490559618,29.78,80846.5,249.6,0.45339,0.00032,16.36003]
[1778490559812,29.78,80846.5,249.6,0.45339,0.00032,16.36003]
[1778490560088,29.78,80846.5,249.6,0.45339,0.00032,16.36003]
[1778490560155,29.78,80846.5,249.6,0.45339,0.00032,16.36003]
[1778490560402,29.78,80846.5,249.6,0.45339,0.00032,16.36003]
[1778490561743,29.78,80847.62,249.6,0.45374,0.00032,16.36198]
[1778490562591,29.78,80850.42,249.6,0.45465,0.00032,16.36683]
[1778490564021,29.78,80850.43,249.6,0.45465,0.00032,16.36685]
[1778490564088,29.78,80850.43,249.6,0.45465,0.00032,16.36685]
[1778490564097,29.78,80850.43,249.6,0.45465,0.00032,16.36685]
[1778490564118,29.78,80850.43,249.6,0.45465,0.00032,16.36685]
[1778490564605,29.78,80844.42,249.6,0.45271,0.00032,16.35632]
[1778490567928,29.78,80844.78,249.6,0.45282,0.00032,16.35695]
[1778490568633,29.77,80838.55,249.6,0.45082,0.00032,16.34565]
[1778490570599,29.77,80838.55,249.6,0.45082,0.00032,16.34565]
[1778490577372,29.77,80838.83,249.6,0.45089,0.00032,16.3401]
[1778490582497,29.78,80839.54,249.6,0.45112,0.00032,16.34141]
[1778490585835,29.78,80840.48,249.6,0.45142,0.00032,16.34314]
[1778490585866,29.78,80840.48,249.6,0.45142,0.00032,16.34314]
[1778490586088,29.78,80840.48,249.6,0.45142,0.00032,16.34314]
[1778490586095,29.78,80840.48,249.6,0.45142,0.00032,16.34314]
[1778490586254,29.78,80840.48,249.6,0.45142,0.00032,16.34314]
[1778490586876,29.78,80840.46,249.6,0.45141,0.00032,16.3431]
[1778490586909,29.78,80847.79,249.6,0.45377,0.00032,16.3562]
[1778490587984,29.78,80847.79,249.6,0.45377,0.00032,16.3562]
[1778490589505,29.78,80849.49,249.6,0.45432,0.00032,16.35915]
[1778490594406,29.77,80849.12,249.6,0.4542,0.00032,16.35849]
[1778490599850,29.77,80851.1,249.6,0.45483,0.00032,16.36187]
[1778490600799,29.77,80851.1,249.6,0.45483,0.00032,16.36187]
[1778490602958,29.77,80851.89,249.6,0.45508,0.00032,16.36321]
[1778490605300,29.77,80851.23,249.6,0.45487,0.00032,16.36208]
[1778490605333,29.77,80851.23,249.6,0.45487,0.00032,16.36208]
[1778490606088,29.77,80851.41,249.6,0.45492,0.00032,16.36237]
[1778490606189,29.76,80846.89,249.6,0.45347,0.00032,16.35453]
[1778490607020,29.76,80846.89,249.6,0.45347,0.00032,16.35453]
[1778490613385,29.76,80846.18,249.6,0.45323,0.00032,16.35327]
[1778490613611,29.76,80846.18,249.6,0.45323,0.00032,16.35327]
[1778490613615,29.76,80846.18,249.6,0.45323,0.00032,16.35327]
[1778490613643,29.76,80846.18,249.6,0.45323,0.00032,16.35327]
[1778490614088,29.76,80846.39,249.6,0.4533,0.00032,16.35363]
[1778490614924,29.76,80848.03,249.6,0.45383,0.00032,16.35651]
[1778490615231,29.76,80848.03,249.6,0.45383,0.00032,16.35651]
[1778490615271,29.76,80848.03,249.6,0.45383,0.00032,16.35651]
[1778490615280,29.76,80848.03,249.6,0.45383,0.00032,16.35651]
[1778490615296,29.76,80848.03,249.6,0.45383,0.00032,16.35651]
[1778490615336,29.76,80848.03,249.6,0.45383,0.00032,16.35651]
[1778490615351,29.76,80848.03,249.6,0.45383,0.00032,16.35651]
[1778490615465,29.76,80850.21,249.6,0.45453,0.00032,16.36029]
[1778490616155,29.76,80850.21,249.6,0.45453,0.00032,16.36029]
[1778490616299,29.76,80850.21,249.6,0.45453,0.00032,16.36029]
[1778490616386,29.76,80850.21,249.6,0.45453,0.00032,16.36029]
[1778490616479,29.76,80850.21,249.6,0.45453,0.00032,16.36029]
[1778490616483,29.76,80859.69,249.6,0.45759,0.00032,16.37615]
[1778490617589,29.76,80866.32,249.6,0.45973,0.00032,16.38667]
[1778490619129,29.76,80869.86,249.6,0.46088,0.00032,16.39209]
[1778490620992,29.76,80869.51,249.6,0.46076,0.00032,16.39155]
[1778490624160,29.76,80865.41,249.6,0.45944,0.00032,16.38523]
[1778490630034,29.76,80866.96,249.6,0.45993,0.00032,16.38763]
[1778490635927,29.75,80866.83,249.6,0.45987,0.00032,16.38136]
[1778490642153,29.75,80866.85,249.6,0.45987,0.00032,16.38136]
[1778490647188,29.75,80864.2,249.6,0.45901,0.00032,16.3772]
[1778490652223,29.75,80865.38,249.6,0.45939,0.00032,16.37904]
[1778490657258,29.74,80863.47,249.6,0.45877,0.00032,16.37602]
[1778490662914,29.74,80864.27,249.6,0.45902,0.00032,16.37727]
[1778490668335,29.74,80864.09,249.6,0.45896,0.00032,16.37697]
[1778490671014,29.74,80864.09,249.6,0.45896,0.00032,16.37697]
[1778490671089,29.74,80864.09,249.6,0.45896,0.00032,16.37697]
[1778490671356,29.74,80858.14,249.6,0.45703,0.00032,16.36738]
[1778490672363,29.74,80854.52,249.6,0.45586,0.00032,16.36136]
[1778490674979,29.74,80854.2,249.6,0.45576,0.00032,16.36082]
[1778490679413,29.74,80862.45,249.6,0.45842,0.00032,16.37435]
[1778490683739,29.73,80863.12,249.6,0.45864,0.00032,16.3754]
[1778490689483,29.73,80865.19,249.6,0.4593,0.00032,16.37864]
[1778490694519,29.73,80867.5,249.6,0.46002,0.00032,16.37615]
[1778490699553,29.72,80867.6,249.6,0.46005,0.00032,16.37628]
[1778490702046,29.72,80867.13,249.6,0.4599,0.00032,16.37554]
[1778490702574,29.72,80873.67,249.6,0.46201,0.00032,16.38543]
[1778490704986,29.72,80874.05,249.6,0.46213,0.00032,16.38598]
[1778490710119,29.71,80876.66,249.6,0.46297,0.00032,16.38976]
[1778490710148,29.71,80876.66,249.6,0.46297,0.00032,16.38976]
[1778490711188,29.71,80878.38,249.6,0.46353,0.00032,16.39222]
[1778490711693,29.71,80878.38,249.6,0.46353,0.00032,16.39222]
[1778490712110,29.71,80879.13,249.6,0.46377,0.00032,16.39329]
[1778490712272,29.71,80879.13,249.6,0.46377,0.00032,16.39329]
[1778490712894,29.71,80879.16,249.6,0.46378,0.00032,16.39333]
[1778490718686,29.71,80880.28,249.6,0.46414,0.00032,16.3949]
[1778490723721,29.71,80880.42,249.6,0.46418,0.00032,16.39509]
[1778490728756,29.7,80880.38,249.6,0.46416,0.00032,16.39501]
[1778490731121,29.7,80880.39,249.6,0.46416,0.00032,16.39501]
[1778490736475,29.69,80880.36,249.6,0.46414,0.00032,16.39493]
[1778490744841,29.69,80880.01,249.6,0.46402,0.00032,16.3944]
[1778490745088,29.69,80880.01,249.6,0.46402,0.00032,16.3944]
[1778490745204,29.69,80880.01,249.6,0.46402,0.00032,16.3944]
[1778490749450,29.67,80884.48,249.6,0.46545,0.00032,16.40055]
[1778490754739,29.67,80884.95,249.6,0.46559,0.00032,16.39512]
[1778490756716,29.67,80884.46,249.6,0.46542,0.00032,16.39443]
[1778490761775,29.66,80885.06,249.6,0.46561,0.00032,16.39524]
[1778490761826,29.66,80885.06,249.6,0.46561,0.00032,16.39524]
[1778490762146,29.66,80885.06,249.6,0.46561,0.00032,16.39524]
[1778490762300,29.66,80885.06,249.6,0.46561,0.00032,16.39524]
[1778490762319,29.66,80885.06,249.6,0.46561,0.00032,16.39524]
[1778490762347,29.66,80885.06,249.6,0.46561,0.00032,16.39524]
[1778490763278,29.66,80876.57,249.6,0.46286,0.00032,16.38331]
[1778490769042,29.66,80872.69,249.6,0.46159,0.00032,16.37757]
[1778490774088,29.66,80873.01,249.6,0.46169,0.00032,16.37803]
[1778490775846,29.66,80877.36,249.6,0.4631,0.00032,16.3844]
[1778490780849,29.65,80877.71,249.6,0.46321,0.00032,16.3849]
[1778490793757,29.65,80877.52,249.6,0.46315,0.00032,16.38461]
[1778490797305,29.65,80878.36,249.6,0.46342,0.00032,16.3858]
[1778490798617,29.65,80878.71,249.6,0.46353,0.00032,16.3863]
[1778490799380,29.65,80878.47,249.6,0.46345,0.00032,16.38596]
[1778490805297,29.65,80877.99,249.6,0.46329,0.00032,16.38526]
[1778490807224,29.65,80878.68,249.6,0.46351,0.00032,16.38624]
[1778490808088,29.65,80880.74,249.6,0.46418,0.00032,16.38916]
[1778490811626,29.64,80884.77,249.6,0.46549,0.00033,16.39474]
[1778490811707,29.64,80884.77,249.6,0.46549,0.00033,16.39474]
[1778490811791,29.64,80884.77,249.6,0.46549,0.00033,16.39474]
[1778490812346,29.64,80890.31,249.6,0.46728,0.00033,16.39609]
[1778490812958,29.64,80890.31,249.6,0.46728,0.00033,16.39609]
[1778490819305,29.65,80893.98,249.6,0.46848,0.00033,16.40081]
[1778490819350,29.65,80893.98,249.6,0.46848,0.00033,16.40081]
[1778490819386,29.65,80893.98,249.6,0.46848,0.00033,16.40081]
[1778490819627,29.65,80893.98,249.6,0.46848,0.00033,16.40081]
[1778490820402,29.65,80902.17,249.6,0.47114,0.00033,16.4108]
[1778490823165,29.65,80904.27,249.6,0.47183,0.00033,16.41324]
[1778490828458,29.65,80899.55,249.6,0.47029,0.00033,16.40769]
[1778490834500,29.65,80900.09,249.6,0.47047,0.00033,16.40835]
[1778490839535,29.66,80902.81,249.6,0.47136,0.00033,16.41158]
[1778490842191,29.66,80902.53,249.6,0.47127,0.00033,16.41126]
[1778490847591,29.67,80904.66,249.6,0.47197,0.00033,16.41374]
[1778490849348,29.67,80905.37,249.6,0.4722,0.00033,16.41456]
[1778490852626,29.67,80909.44,249.6,0.47353,0.00033,16.41912]
[1778490857661,29.68,80908.38,249.6,0.4732,0.00033,16.41797]
[1778490860534,29.68,80908.42,249.6,0.47321,0.00033,16.41803]
[1778490865717,29.69,80908.43,249.6,0.47322,0.00033,16.41806]
[1778490870752,29.7,80908.75,249.6,0.47334,0.00032,16.41843]
[1778490874050,29.7,80907.7,249.6,0.47299,0.00033,16.41124]
[1778490880900,29.71,80906.99,249.6,0.47276,0.00032,16.41047]
[1778490890892,29.72,80909.0,249.6,0.47343,0.00032,16.41275]
[1778490892722,29.72,80908.7,249.6,0.47334,0.00032,16.41242]
[1778490894261,29.73,80909.04,249.6,0.47345,0.00032,16.4128]
[1778490900012,29.73,80910.3,249.6,0.47387,0.00032,16.4142]
[1778490900695,29.73,80910.3,249.6,0.47387,0.00032,16.4142]
[1778490905997,29.74,80910.93,249.6,0.47408,0.00032,16.41489]
[1778490911509,29.75,80911.99,249.6,0.47443,0.00032,16.41604]
[1778490913047,29.75,80916.32,249.6,0.47584,0.00032,16.42053]
[1778490914185,29.75,80916.32,249.6,0.47584,0.00032,16.42053]
[1778490915063,29.75,80917.36,249.6,0.47617,0.00032,16.42158]
[1778490915139,29.74,80917.29,249.6,0.47615,0.00032,16.42151]
[1778490916273,29.74,80917.29,249.6,0.47615,0.00032,16.42151]
[1778490916316,29.74,80917.29,249.6,0.47615,0.00032,16.42151]
[1778490916362,29.74,80917.07,249.6,0.47608,0.00032,16.42129]
[1778490918792,29.74,80917.72,249.6,0.47629,0.00032,16.42194]
[1778490921895,29.74,80918.06,249.6,0.4764,0.00032,16.42228]
[1778490921963,29.74,80917.62,249.6,0.47626,0.00032,16.42184]
[1778490925133,29.74,80916.2,249.6,0.4758,0.00032,16.4204]
[1778490925202,29.74,80916.08,249.6,0.47576,0.00032,16.42028]
[1778490932181,29.74,80916.7,249.6,0.47594,0.00032,16.41485]
[1778490937217,29.74,80917.3,249.6,0.47613,0.00032,16.41545]
[1778490937318,29.73,80917.51,249.6,0.4762,0.00032,16.41565]
[1778490939452,29.73,80917.51,249.6,0.4762,0.00032,16.41565]
[1778490947286,29.73,80917.77,249.6,0.47628,0.00032,16.41591]
[1778490948557,29.73,80917.77,249.6,0.47628,0.00032,16.41591]
[1778490948588,29.73,80917.77,249.6,0.47628,0.00032,16.41591]
[1778490948733,29.73,80917.77,249.6,0.47628,0.00032,16.41591]
[1778490950310,29.73,80914.78,249.6,0.47531,0.00032,16.41287]
[1778490950404,29.73,80914.29,249.6,0.47515,0.00032,16.41236]
[1778490951196,29.73,80914.29,249.6,0.47515,0.00032,16.41236]
[1778490951315,29.73,80909.59,249.6,0.47362,0.00032,16.40736]
[1778490952086,29.73,80909.59,249.6,0.47362,0.00032,16.40736]
[1778490954500,29.73,80908.32,249.6,0.47321,0.00032,16.40597]
[1778490954596,29.73,80908.32,249.6,0.47321,0.00032,16.40597]
[1778490956544,29.73,80908.04,249.6,0.47311,0.00032,16.40565]
[1778490956553,29.73,80908.04,249.6,0.47311,0.00032,16.40565]
[1778490956598,29.73,80908.04,249.6,0.47311,0.00032,16.40565]
[1778490956682,29.73,80908.04,249.6,0.47311,0.00032,16.40565]
[1778490956706,29.73,80908.04,249.6,0.47311,0.00032,16.40565]
[1778490957597,29.72,80904.26,249.6,0.47189,0.00032,16.40139]
[1778490958217,29.72,80904.26,249.6,0.47189,0.00032,16.40139]
[1778490959021,29.72,80906.14,249.6,0.4725,0.00032,16.40353]
[1778490959088,29.72,80906.14,249.6,0.4725,0.00032,16.40353]
[1778490959371,29.72,80914.06,249.6,0.47507,0.00032,16.41211]
[1778490961386,29.72,80918.12,249.6,0.47639,0.00033,16.41624]
[1778490962394,29.72,80918.12,249.6,0.47639,0.00033,16.41624]
[1778490962980,29.72,80918.12,249.6,0.47639,0.00033,16.41624]
[1778490962471,29.72,80919.5,249.6,0.47683,0.00033,16.4176]
[1778490963230,29.72,80919.5,249.6,0.47683,0.00033,16.4176]
[1778490963400,29.72,80920.03,249.6,0.47701,0.00033,16.41812]
[1778490968867,29.72,80919.79,249.6,0.47692,0.00033,16.41788]
[1778490969303,29.71,80919.64,249.6,0.47687,0.00033,16.41772]
[1778490969442,29.71,80913.69,249.6,0.47494,0.00033,16.4117]
[1778490974734,29.71,80912.64,249.6,0.47459,0.00033,16.41058]
[1778490977498,29.71,80919.36,249.6,0.47677,0.00033,16.41743]
[1778490984547,29.7,80920.86,249.6,0.47725,0.00033,16.41888]
[1778490989582,29.69,80920.27,249.6,0.47706,0.00033,16.41829]
[1778490991596,29.69,80916.57,249.6,0.47584,0.00033,16.40855]
[1778490994618,29.69,80921.43,249.6,0.47742,0.00033,16.41336]
[1778490999463,29.68,80920.15,249.6,0.477,0.00033,16.4121]
[1778491004687,29.68,80919.94,249.6,0.47692,0.00033,16.41188]
[1778491009723,29.67,80919.97,249.6,0.47693,0.00033,16.4119]
[1778491014757,29.67,80919.49,249.6,0.47676,0.00033,16.41141]
[1778491018785,29.66,80913.95,249.6,0.47496,0.00033,16.40578]
[1778491020011,29.66,80913.95,249.6,0.47496,0.00033,16.40578]
[1778491026661,29.66,80910.68,249.6,0.47389,0.00033,16.40229]
[1778491027848,29.66,80905.85,249.6,0.47231,0.00033,16.39694]
[1778491030571,29.66,80904.98,249.6,0.47203,0.00033,16.39596]
[1778491030754,29.66,80904.98,249.6,0.47203,0.00033,16.39596]
[1778491031408,29.66,80904.98,249.6,0.47204,0.00033,16.39596]
[1778491033074,29.66,80906.99,249.6,0.47269,0.00033,16.39824]
[1778491033088,29.66,80906.99,249.6,0.47269,0.00033,16.39824]
[1778491032883,29.66,80916.79,249.6,0.47588,0.00033,16.40871]
[1778491037919,29.66,80917.79,249.6,0.47621,0.00033,16.40971]
[1778491043960,29.66,80918.09,249.6,0.4763,0.00033,16.41]
[1778491048995,29.65,80918.66,249.6,0.47648,0.00033,16.41056]
[1778491052016,29.65,80923.42,249.6,0.47802,0.00033,16.40912]
[1778491059065,29.64,80924.06,249.6,0.47822,0.00033,16.40971]
[1778491063093,29.64,80916.78,249.6,0.47584,0.00033,16.40259]
[1778491064100,29.64,80911.44,249.6,0.4741,0.00033,16.397]
[1778491064939,29.64,80911.44,249.6,0.4741,0.00033,16.397]
[1778491066463,29.64,80911.7,249.6,0.47418,0.00033,16.39727]
[1778491066712,29.64,80911.7,249.6,0.47418,0.00033,16.39727]
[1778491067089,29.64,80911.7,249.6,0.47418,0.00033,16.39727]
[1778491068718,29.63,80914.27,249.6,0.47502,0.00033,16.39999]
[1778491074170,29.63,80913.33,249.6,0.47471,0.00033,16.399]
[1778491080603,29.63,80913.57,249.6,0.47479,0.00033,16.39925]
[1778491087088,29.63,80915.84,249.6,0.47553,0.00033,16.4016]
[1778491089007,29.63,80916.94,249.7,0.47588,0.00033,16.40272]
[1778491089010,29.63,80916.94,249.7,0.47588,0.00033,16.40272]
[1778491089045,29.62,80916.94,249.7,0.47588,0.00033,16.40272]
[1778491090439,29.62,80919.35,249.7,0.47667,0.00033,16.40513]
[1778491090473,29.62,80919.35,249.7,0.47667,0.00033,16.40513]
[1778491090536,29.62,80919.35,249.7,0.47667,0.00033,16.40513]
[1778491090634,29.62,80922.01,249.7,0.47754,0.00033,16.40773]
[1778491091290,29.62,80926.37,249.7,0.47896,0.00033,16.41181]
[1778491096325,29.62,80930.12,249.7,0.48018,0.00033,16.41515]
[1778491102142,29.62,80931.64,249.7,0.48068,0.00033,16.41646]
[1778491107402,29.62,80931.68,249.7,0.48069,0.00033,16.41648]
[1778491112450,29.61,80931.7,249.7,0.48068,0.00033,16.41045]
[1778491116898,29.61,80932.22,249.7,0.48085,0.00033,16.41089]
[1778491122475,29.61,80932.54,249.7,0.48095,0.00033,16.41116]
[1778491123346,29.61,80931.67,249.7,0.48067,0.00033,16.41042]
[1778491128549,29.61,80932.88,249.7,0.48107,0.00033,16.41145]
[1778491133584,29.62,80930.38,249.7,0.48025,0.00033,16.40932]
[1778491138619,29.63,80928.42,249.7,0.47962,0.00033,16.40761]
[1778491144661,29.63,80928.06,249.7,0.47951,0.00033,16.40731]
[1778491150703,29.64,80929.93,249.7,0.48013,0.00033,16.40897]
[1778491155738,29.65,80928.94,249.7,0.47981,0.00033,16.40811]
[1778491159766,29.65,80924.75,249.7,0.47845,0.00033,16.40432]
[1778491161572,29.65,80924.37,249.7,0.47832,0.00033,16.40397]
[1778491161591,29.65,80924.37,249.7,0.47832,0.00033,16.40397]
[1778491161997,29.65,80920.04,249.7,0.47691,0.00033,16.39983]
[1778491162790,29.66,80911.08,249.7,0.47399,0.00033,16.39061]
[1778491165348,29.66,80911.18,249.7,0.47403,0.00033,16.39073]
[1778491166516,29.66,80908.8,249.7,0.47325,0.00033,16.38815]
[1778491166716,29.66,80908.8,249.7,0.47325,0.00033,16.38815]
[1778491166818,29.66,80906.98,249.7,0.47266,0.00033,16.38612]
[1778491169960,29.66,80908.37,249.7,0.47311,0.00033,16.38767]
[1778491173940,29.66,80908.58,249.7,0.47317,0.00033,16.38184]
[1778491173991,29.66,80908.58,249.7,0.47317,0.00033,16.38184]
[1778491174874,29.66,80902.82,249.7,0.47129,0.00033,16.3753]
[1778491179909,29.67,80903.58,249.7,0.47155,0.00033,16.37621]
[1778491181649,29.67,80903.2,249.7,0.47143,0.00033,16.37578]
[1778491184111,29.67,80903.18,249.7,0.47143,0.00033,16.37576]
[1778491184944,29.68,80898.29,249.7,0.46984,0.00033,16.36995]
[1778491188844,29.68,80900.25,249.7,0.47048,0.00033,16.37233]
[1778491189092,29.68,80904.96,249.7,0.47202,0.00033,16.37784]
[1778491195203,29.69,80907.95,249.7,0.473,0.00033,16.38124]
[1778491198035,29.7,80900.56,249.7,0.4706,0.00033,16.37276]
[1778491203070,29.71,80899.18,249.7,0.47016,0.00033,16.37113]
[1778491208088,29.71,80899.67,249.7,0.47032,0.00033,16.37174]
[1778491214147,29.72,80900.31,249.7,0.47054,0.00033,16.37253]
[1778491219182,29.72,80900.39,249.7,0.47057,0.00033,16.37265]
[1778491225224,29.73,80900.79,249.7,0.47071,0.00033,16.37315]
[1778491230259,29.74,80901.56,249.7,0.47097,0.00033,16.37408]
[1778491235294,29.74,80900.63,249.7,0.47066,0.00033,16.36694]
[1778491236420,29.74,80900.63,249.7,0.47066,0.00033,16.36695]
[1778491236444,29.74,80900.63,249.7,0.47066,0.00033,16.36695]
[1778491236521,29.74,80900.63,249.7,0.47066,0.00033,16.36695]
[1778491236636,29.74,80900.63,249.7,0.47066,0.00033,16.36695]
[1778491236706,29.74,80900.63,249.7,0.47066,0.00033,16.36695]
[1778491236858,29.74,80900.63,249.7,0.47066,0.00033,16.36695]
[1778491236903,29.74,80900.63,249.7,0.47066,0.00033,16.36695]
[1778491237308,29.74,80889.68,249.7,0.46711,0.00032,16.35331]
[1778491239947,29.75,80888.87,249.7,0.46684,0.00032,16.35225]
[1778491239997,29.75,80888.87,249.7,0.46684,0.00032,16.35225]
[1778491241722,29.75,80889.09,249.7,0.46692,0.00032,16.35254]
[1778491247378,29.75,80889.19,249.7,0.46695,0.00032,16.35268]
[1778491253420,29.75,80887.36,249.7,0.46636,0.00032,16.35028]
[1778491258455,29.75,80887.58,249.7,0.46643,0.00032,16.35057]
[1778491264497,29.75,80887.17,249.7,0.4663,0.00032,16.35003]
[1778491266777,29.75,80887.17,249.7,0.4663,0.00032,16.35003]
[1778491269864,29.75,80887.2,249.7,0.46631,0.00032,16.35008]
[1778491269880,29.75,80886.88,249.7,0.46621,0.00032,16.34965]
[1778491275574,29.75,80886.75,249.7,0.46617,0.00032,16.34948]
[1778491279236,29.75,80888.75,249.7,0.46682,0.00032,16.35213]
[1778491279308,29.75,80889.67,249.7,0.46712,0.00032,16.35334]
[1778491282125,29.75,80889.93,249.7,0.4672,0.00032,16.35368]
[1778491282226,29.76,80890.2,249.7,0.46729,0.00032,16.35403]
[1778491282863,29.76,80890.2,249.7,0.46729,0.00032,16.35403]
[1778491282964,29.76,80889.8,249.7,0.46716,0.00032,16.35351]
[1778491284061,29.76,80889.8,249.7,0.46716,0.00032,16.35351]
[1778491284155,29.76,80889.99,249.7,0.46722,0.00032,16.35376]
[1778491287418,29.76,80889.37,249.7,0.46702,0.00032,16.35295]
[1778491287661,29.76,80889.35,249.7,0.46701,0.00032,16.35293]
[1778491292696,29.76,80889.57,249.7,0.46707,0.00032,16.34716]
[1778491297548,29.76,80889.38,249.7,0.46701,0.00032,16.34691]
[1778491298121,29.76,80889.38,249.7,0.46701,0.00032,16.34691]
[1778491301824,29.76,80889.28,249.7,0.46698,0.00032,16.34678]
[1778491302872,29.76,80889.57,249.7,0.46708,0.00032,16.34716]
[1778491308809,29.76,80887.11,249.7,0.46628,0.00032,16.34392]
[1778491313989,29.76,80886.31,249.7,0.46602,0.00032,16.34285]
[1778491318824,29.76,80886.04,249.7,0.46593,0.00032,16.34249]
[1778491319637,29.76,80886.06,249.7,0.46594,0.00032,16.34252]
[1778491323829,29.76,80885.24,249.7,0.46567,0.00032,16.34141]
[1778491323914,29.76,80885.27,249.7,0.46568,0.00032,16.34145]
[1778491324979,29.76,80885.27,249.7,0.46568,0.00032,16.34145]
[1778491325300,29.76,80885.27,249.7,0.46568,0.00032,16.34145]
[1778491328522,29.76,80885.49,249.7,0.46575,0.00032,16.34175]
[1778491328615,29.76,80885.49,249.7,0.46575,0.00032,16.34175]
[1778491336716,29.76,80888.47,249.7,0.46672,0.00032,16.34573]
[1778491337007,29.76,80888.26,249.7,0.46665,0.00032,16.34545]
[1778491341211,29.76,80887.59,249.7,0.46643,0.00032,16.34456]
[1778491341312,29.76,80887.88,249.7,0.46653,0.00032,16.34495]
[1778491342100,29.76,80887.88,249.7,0.46653,0.00032,16.34495]
[1778491342200,29.76,80887.88,249.7,0.46653,0.00032,16.34495]
[1778491342426,29.76,80887.88,249.7,0.46653,0.00032,16.34495]
[1778491342733,29.76,80887.88,249.7,0.46653,0.00032,16.34495]
[1778491343426,29.76,80887.88,249.7,0.46653,0.00032,16.34495]
[1778491343514,29.76,80887.88,249.7,0.46653,0.00032,16.34495]
[1778491346286,29.76,80887.88,249.7,0.46653,0.00032,16.34495]
[1778491346387,29.76,80887.88,249.7,0.46653,0.00032,16.34495]
[1778491349128,29.76,80887.93,249.7,0.46655,0.00032,16.34502]
[1778491349160,29.76,80889.2,249.7,0.46696,0.00032,16.34669]
[1778491351115,29.76,80890.4,249.7,0.46735,0.00032,16.34826]
[1778491351982,29.76,80890.61,249.7,0.4674,0.00033,16.34246]
[1778491354680,29.76,80891.05,249.7,0.46755,0.00033,16.34303]
[1778491354755,29.76,80891.05,249.7,0.46755,0.00033,16.34303]
[1778491354794,29.76,80891.05,249.7,0.46755,0.00033,16.34303]
[1778491355135,29.76,80896.32,249.7,0.46926,0.00033,16.34968]
[1778491356845,29.76,80898.11,249.7,0.46984,0.00033,16.35187]
[1778491358905,29.77,80898.52,249.7,0.46998,0.00033,16.35238]
[1778491358931,29.77,80898.52,249.7,0.46998,0.00033,16.35238]
[1778491358939,29.77,80898.52,249.7,0.46998,0.00033,16.35238]
[1778491359055,29.77,80898.52,249.7,0.46998,0.00033,16.35238]
[1778491359163,29.77,80892.46,249.7,0.46801,0.00033,16.34486]
[1778491364972,29.77,80891.4,249.7,0.46767,0.00032,16.3435]
[1778491365410,29.77,80891.4,249.7,0.46767,0.00032,16.3435]
[1778491366369,29.77,80892.33,249.7,0.46797,0.00032,16.3447]
[1778491366723,29.77,80892.3,249.7,0.46796,0.00032,16.34466]
[1778491366775,29.77,80892.3,249.7,0.46796,0.00032,16.34466]
[1778491368319,29.77,80890.76,249.7,0.46746,0.00032,16.34268]
[1778491374268,29.77,80889.24,249.7,0.46697,0.00032,16.34071]
[1778491374660,29.77,80889.24,249.7,0.46697,0.00032,16.34071]
[1778491380310,29.77,80892.95,249.7,0.46818,0.00032,16.3455]
[1778491385345,29.77,80892.99,249.7,0.46819,0.00032,16.34556]
[1778491387949,29.78,80893.11,249.7,0.46823,0.00032,16.34571]
[1778491388366,29.78,80889.52,249.7,0.46707,0.00032,16.3411]
[1778491388723,29.78,80889.52,249.7,0.46707,0.00032,16.3411]
[1778491388775,29.78,80889.52,249.7,0.46707,0.00032,16.3411]
[1778491389125,29.78,80889.52,249.7,0.46707,0.00032,16.3411]
[1778491392997,29.78,80889.18,249.7,0.46696,0.00032,16.34066]
[1778491398436,29.78,80889.13,249.7,0.46694,0.00032,16.34059]
[1778491403067,29.78,80888.79,249.7,0.46683,0.00032,16.34015]
[1778491407884,29.78,80889.0,249.7,0.4669,0.00032,16.34042]
[1778491408089,29.78,80889.0,249.7,0.4669,0.00032,16.34042]
[1778491408352,29.78,80889.0,249.7,0.4669,0.00032,16.34042]
[1778491408429,29.78,80889.0,249.7,0.4669,0.00032,16.34043]
[1778491408702,29.78,80889.0,249.7,0.4669,0.00032,16.34043]
[1778491410594,29.78,80885.12,249.7,0.46564,0.00032,16.33526]
[1778491410604,29.78,80881.37,249.7,0.46442,0.00032,16.33011]
[1778491413892,29.78,80881.59,249.7,0.46448,0.00032,16.32434]
[1778491418903,29.78,80881.37,249.7,0.4644,0.00032,16.32403]
[1778491424882,29.77,80881.44,249.7,0.46442,0.00032,16.32411]
[1778491429433,29.77,80879.76,249.7,0.46388,0.00032,16.32175]
[1778491430088,29.77,80880.73,249.7,0.46419,0.00032,16.32311]
[1778491430126,29.77,80885.38,249.7,0.4657,0.00032,16.32951]
[1778491431245,29.77,80885.38,249.7,0.4657,0.00032,16.32951]
[1778491431247,29.77,80885.38,249.7,0.4657,0.00032,16.32951]
[1778491431410,29.77,80885.38,249.7,0.4657,0.00032,16.32951]
[1778491431421,29.77,80885.38,249.7,0.4657,0.00032,16.32951]
[1778491431450,29.77,80885.38,249.7,0.4657,0.00032,16.32951]
[1778491431486,29.77,80885.38,249.7,0.4657,0.00032,16.32951]
[1778491431531,29.77,80887.0,249.7,0.46623,0.00032,16.33169]
[1778491431803,29.77,80887.0,249.7,0.46623,0.00032,16.33169]
[1778491431853,29.77,80887.0,249.7,0.46623,0.00032,16.33169]
[1778491431853,29.77,80887.0,249.7,0.46623,0.00032,16.33169]
[1778491431868,29.77,80887.0,249.7,0.46623,0.00032,16.33169]
[1778491431869,29.77,80887.0,249.7,0.46623,0.00032,16.33169]
[1778491431940,29.77,80887.0,249.7,0.46623,0.00032,16.33169]
[1778491431955,29.77,80887.0,249.7,0.46623,0.00032,16.33169]
[1778491432093,29.77,80887.0,249.7,0.46623,0.00032,16.33169]
[1778491432370,29.77,80887.0,249.7,0.46623,0.00032,16.33169]
[1778491432456,29.77,80894.29,249.7,0.4686,0.00033,16.34113]
[1778491432826,29.77,80894.29,249.7,0.4686,0.00033,16.34113]
[1778491432886,29.77,80894.29,249.7,0.4686,0.00033,16.34113]
[1778491432987,29.77,80919.78,249.7,0.47689,0.00033,16.36958]
[1778491435995,29.77,80921.88,249.7,0.47757,0.00033,16.37161]
[1778491442834,29.77,80922.19,249.7,0.47767,0.00033,16.3719]
[1778491444344,29.77,80922.46,249.7,0.47776,0.00033,16.37216]
[1778491449339,29.77,80922.57,249.7,0.4778,0.00033,16.37226]
[1778491449349,29.77,80922.57,249.7,0.4778,0.00033,16.37226]
[1778491450490,29.77,80922.42,249.7,0.47775,0.00033,16.37212]
[1778491452820,29.77,80916.17,249.7,0.47572,0.00033,16.36598]
[1778491454969,29.77,80915.74,249.7,0.47557,0.00033,16.36554]
[1778491457853,29.77,80915.92,249.7,0.47563,0.00033,16.36572]
[1778491462895,29.77,80915.42,249.7,0.47547,0.00033,16.36521]
[1778491468939,29.77,80914.51,249.7,0.47517,0.00033,16.36427]
[1778491469878,29.77,80914.51,249.7,0.47517,0.00033,16.36427]
[1778491471445,29.77,80913.24,249.7,0.47476,0.00033,16.36295]
[1778491471960,29.77,80908.34,249.7,0.47315,0.00033,16.35161]
[1778491478002,29.77,80906.24,249.7,0.47247,0.00033,16.34926]
[1778491483038,29.77,80907.5,249.7,0.47288,0.00033,16.35067]
[1778491486059,29.77,80911.94,249.7,0.47432,0.00033,16.35549]
[1778491491094,29.76,80911.09,249.7,0.47404,0.00033,16.35458]
[1778491495254,29.76,80909.88,249.7,0.47365,0.00033,16.35327]
[1778491495323,29.76,80904.34,249.7,0.47184,0.00033,16.34708]
[1778491499235,29.76,80903.86,249.7,0.47169,0.00033,16.34653]
[1778491505192,29.76,80903.5,249.7,0.47157,0.00033,16.34612]
[1778491506521,29.76,80903.5,249.7,0.47157,0.00033,16.34612]
[1778491511535,29.76,80903.51,249.7,0.47157,0.00033,16.34613]
[1778491516550,29.77,80903.8,249.7,0.47168,0.00033,16.34649]
[1778491520560,29.77,80903.7,249.7,0.47165,0.00033,16.34638]
[1778491526340,29.78,80902.55,249.7,0.47128,0.00033,16.34507]
[1778491532382,29.79,80902.21,249.7,0.47116,0.00033,16.33863]
[1778491535403,29.79,80906.1,249.7,0.47243,0.00033,16.3431]
[1778491536127,29.79,80906.1,249.7,0.47243,0.00033,16.3431]
[1778491542452,29.8,80906.64,249.7,0.47262,0.00033,16.34373]
[1778491542914,29.8,80906.64,249.7,0.47262,0.00033,16.34373]
[1778491542940,29.8,80906.64,249.7,0.47262,0.00033,16.34373]
[1778491542952,29.8,80906.64,249.7,0.47262,0.00033,16.34373]
[1778491554195,29.8,80911.45,249.7,0.47418,0.00033,16.34899]
[1778491561585,29.79,80905.47,249.7,0.47223,0.00033,16.34241]
[1778491563599,29.79,80910.12,249.7,0.47375,0.00033,16.34755]
[1778491568634,29.8,80908.48,249.7,0.47322,0.00033,16.34579]
[1778491574677,29.8,80908.73,249.7,0.4733,0.00033,16.34607]
[1778491577100,29.8,80910.12,249.7,0.47376,0.00033,16.34758]
[1778491581473,29.8,80909.55,249.7,0.47357,0.00033,16.34696]
[1778491586761,29.8,80906.98,249.7,0.47273,0.00033,16.34413]
[1778491588775,29.81,80902.54,249.7,0.47129,0.00033,16.33908]
[1778491593810,29.81,80903.31,249.7,0.47154,0.00033,16.33392]
[1778491600859,29.82,80902.37,249.7,0.47124,0.00033,16.33285]
[1778491603052,29.82,80901.73,249.7,0.47103,0.00033,16.33211]
[1778491606987,29.82,80903.08,249.7,0.47148,0.00033,16.33369]
[1778491608467,29.82,80903.15,249.7,0.4715,0.00033,16.33378]
[1778491608500,29.83,80906.9,249.7,0.47272,0.00033,16.33804]
[1778491609089,29.83,80906.9,249.7,0.47272,0.00033,16.33804]
[1778491609114,29.83,80914.07,249.7,0.47505,0.00033,16.34576]
[1778491609922,29.83,80920.1,249.7,0.47701,0.00033,16.35181]
[1778491614957,29.82,80920.46,249.7,0.47713,0.00033,16.35216]
[1778491619961,29.82,80918.53,249.7,0.4765,0.00033,16.35027]
[1778491622103,29.82,80919.08,249.7,0.47668,0.00033,16.35081]
[1778491623812,29.82,80919.63,249.7,0.47685,0.00033,16.35134]
[1778491629055,29.82,80919.55,249.7,0.47683,0.00033,16.35126]
[1778491633106,29.82,80919.22,249.7,0.47672,0.00033,16.35093]
[1778491634977,29.82,80918.62,249.7,0.47652,0.00033,16.35034]
[1778491641139,29.81,80920.32,249.7,0.47707,0.00033,16.352]
[1778491645167,29.81,80916.66,249.7,0.47588,0.00033,16.34837]
[1778491650203,29.81,80919.65,249.7,0.47685,0.00033,16.35134]
[1778491655238,29.81,80921.13,249.7,0.47732,0.00033,16.34671]
[1778491657409,29.81,80921.13,249.7,0.47732,0.00033,16.34671]
[1778491657453,29.81,80921.13,249.7,0.47732,0.00033,16.34671]
[1778491657470,29.81,80921.13,249.7,0.47732,0.00033,16.34671]
[1778491657493,29.81,80921.13,249.7,0.47732,0.00033,16.34671]
[1778491657574,29.81,80921.13,249.7,0.47732,0.00033,16.34671]
[1778491660311,29.81,80920.67,249.7,0.47717,0.00033,16.34626]
[1778491660970,29.81,80920.69,249.7,0.47718,0.00033,16.34628]
[1778491664933,29.81,80921.35,249.7,0.47739,0.00033,16.34692]
[1778491665500,29.81,80921.35,249.7,0.47739,0.00033,16.34692]
[1778491667390,29.78,80921.35,249.7,0.47737,0.00033,16.34685]
[1778491668033,29.76,80921.32,249.7,0.47733,0.00033,16.34677]
[1778491673365,29.76,80921.29,249.7,0.47732,0.00033,16.34674]
[1778491675634,29.76,80921.0,249.7,0.47723,0.00033,16.34646]
[1778491680568,29.76,80921.04,249.7,0.47724,0.00033,16.3465]
[1778491680656,29.76,80921.04,249.7,0.47724,0.00033,16.3465]
[1778491682576,29.76,80918.89,249.7,0.47654,0.00033,16.3444]
[1778491687456,29.76,80917.25,249.7,0.47601,0.00033,16.34276]
[1778491692498,29.74,80917.8,249.7,0.47617,0.00033,16.34328]
[1778491694149,29.74,80918.06,249.7,0.47625,0.00033,16.34353]
[1778491694160,29.74,80918.06,249.7,0.47625,0.00033,16.34353]
[1778491695641,29.74,80918.06,249.7,0.47625,0.00033,16.34353]
[1778491695652,29.74,80918.06,249.7,0.47625,0.00033,16.34353]
[1778491695698,29.74,80918.06,249.7,0.47625,0.00033,16.34353]
[1778491700318,29.72,80917.78,249.7,0.47615,0.00033,16.34321]
[1778491701667,29.72,80918.82,249.7,0.47648,0.00033,16.34423]
[1778491701851,29.71,80919.29,249.7,0.47663,0.00033,16.34469]
[1778491704359,29.71,80918.99,249.7,0.47653,0.00033,16.34439]
[1778491706496,29.71,80919.67,249.7,0.47675,0.00033,16.34505]
[1778491708129,29.71,80919.36,249.7,0.47665,0.00033,16.34474]
[1778491712204,29.7,80919.12,249.7,0.47655,0.00033,16.33842]
[1778491717676,29.7,80918.95,249.7,0.47649,0.00033,16.33824]
[1778491722711,29.7,80919.05,249.7,0.47652,0.00033,16.33834]
[1778491727746,29.69,80918.83,249.7,0.47645,0.00033,16.33812]
[1778491733824,29.69,80918.89,249.7,0.47647,0.00033,16.33817]
[1778491733982,29.69,80918.89,249.7,0.47647,0.00033,16.33817]
[1778491734227,29.69,80918.89,249.7,0.47647,0.00033,16.33817]
[1778491736954,29.69,80918.89,249.7,0.47646,0.00033,16.33817]
[1778491741161,29.69,80918.72,249.7,0.47641,0.00033,16.33799]
[1778491742331,29.69,80918.55,249.7,0.47635,0.00033,16.33782]
[1778491747025,29.69,80918.72,249.7,0.47641,0.00033,16.33799]
[1778491753319,29.68,80919.14,249.7,0.47654,0.00033,16.3384]
[1778491753800,29.68,80919.14,249.7,0.47654,0.00033,16.3384]
[1778491753824,29.68,80919.14,249.7,0.47654,0.00033,16.3384]
[1778491753467,29.68,80918.95,249.7,0.47648,0.00033,16.33821]
[1778491753859,29.68,80918.95,249.7,0.47648,0.00033,16.33821]
[1778491754456,29.68,80918.95,249.7,0.47648,0.00033,16.33821]
[1778491754935,29.68,80911.98,249.7,0.4742,0.00033,16.33101]
[1778491756916,29.68,80911.31,249.7,0.47397,0.00033,16.33028]
[1778491756977,29.68,80911.31,249.7,0.47397,0.00033,16.33028]
[1778491761951,29.67,80910.12,249.7,0.47357,0.00033,16.32896]
[1778491765699,29.66,80909.44,249.7,0.47334,0.00033,16.3282]
[1778491774069,29.64,80909.61,249.7,0.47336,0.00033,16.32224]
[1778491775956,29.64,80909.01,249.7,0.47316,0.00033,16.32157]
[1778491775980,29.64,80909.01,249.7,0.47316,0.00033,16.32157]
[1778491781090,29.53,80908.38,249.7,0.47284,0.00033,16.32054]
[1778491783132,29.47,80904.49,249.7,0.47149,0.00033,16.3159]
[1778491788167,29.45,80903.78,249.7,0.47123,0.00033,16.31499]
[1778491789980,29.45,80905.11,249.7,0.47167,0.00033,16.31654]
[1778491791336,29.45,80905.08,249.7,0.47166,0.00033,16.3165]
[1778491796915,29.44,80904.65,249.7,0.4715,0.00033,16.31597]
[1778491802424,29.43,80902.96,249.7,0.47094,0.00033,16.31396]
[1778491809316,29.42,80903.88,249.7,0.47123,0.00033,16.31501]
[1778491814352,29.41,80903.73,249.7,0.47117,0.00033,16.3148]
[1778491819387,29.4,80904.97,249.7,0.47157,0.00033,16.31623]
[1778491822291,29.4,80904.84,249.7,0.47153,0.00033,16.31608]
[1778491822299,29.4,80904.84,249.7,0.47153,0.00033,16.31608]
[1778491824422,29.4,80908.48,249.7,0.47272,0.00033,16.32024]
[1778491828948,29.39,80908.66,249.7,0.47277,0.00033,16.32042]
[1778491834103,29.38,80911.55,249.7,0.47371,0.00033,16.31753]
[1778491839527,29.37,80910.57,249.7,0.47337,0.00033,16.31642]
[1778491844565,29.37,80904.43,249.7,0.47133,0.00033,16.30938]
[1778491850607,29.36,80904.26,249.7,0.47127,0.00033,16.30915]
[1778491853169,29.35,80904.01,249.7,0.47118,0.00033,16.30885]
[1778491854474,29.35,80904.01,249.7,0.47118,0.00033,16.30885]
[1778491854973,29.35,80904.01,249.7,0.47118,0.00033,16.30884]
[1778491860840,29.35,80902.41,249.7,0.47064,0.00033,16.30692]
[1778491866721,29.34,80902.33,249.7,0.47061,0.00033,16.30679]
[1778491871746,29.33,80902.37,249.7,0.47061,0.00033,16.30682]
[1778491878804,29.32,80902.7,249.7,0.47071,0.00033,16.30719]
[1778491881055,29.32,80902.73,249.7,0.47072,0.00033,16.30721]
[1778491881140,29.32,80902.73,249.7,0.47072,0.00033,16.30721]
[1778491881293,29.32,80902.73,249.7,0.47072,0.00033,16.30721]
[1778491881825,29.32,80897.43,249.7,0.46897,0.00033,16.3007]
[1778491885853,29.32,80892.36,249.7,0.46728,0.00033,16.29417]
[1778491890767,29.31,80889.04,249.7,0.46617,0.00033,16.28969]
[1778491891437,29.31,80889.04,249.7,0.46617,0.00033,16.28969]
[1778491893909,29.31,80882.98,249.7,0.46415,0.00033,16.27519]
[1778491898697,29.31,80881.67,249.7,0.46372,0.00033,16.27332]
[1778491902342,29.31,80881.02,249.7,0.4635,0.00033,16.27239]
[1778491902646,29.31,80881.02,249.7,0.4635,0.00033,16.27239]
[1778491902972,29.31,80872.79,249.7,0.46078,0.00033,16.26014]
[1778491903070,29.31,80872.79,249.7,0.46078,0.00033,16.26014]
[1778491906517,29.31,80867.55,249.7,0.45905,0.00033,16.25197]
[1778491909914,29.32,80871.32,249.7,0.4603,0.00033,16.25791]
[1778491914700,29.32,80872.87,249.7,0.46082,0.00033,16.26031]
[1778491915465,29.32,80877.81,249.7,0.46245,0.00033,16.26776]
[1778491916064,29.32,80882.14,249.7,0.46389,0.00033,16.27405]
[1778491921098,29.32,80881.85,249.7,0.46379,0.00033,16.27364]
[1778491925092,29.32,80881.78,249.7,0.46377,0.00033,16.27354]
[1778491930163,29.32,80884.46,249.7,0.46465,0.00033,16.27734]
[1778491935198,29.32,80884.63,249.7,0.46471,0.00033,16.27757]
[1778491942247,29.32,80884.67,249.7,0.46472,0.00033,16.27762]
[1778491945028,29.32,80884.63,249.7,0.46471,0.00033,16.27756]
[1778491945071,29.32,80884.63,249.7,0.46471,0.00033,16.27756]
[1778491949089,29.31,80884.73,249.7,0.46474,0.00033,16.2777]
[1778491950045,29.31,80882.37,249.7,0.46396,0.00033,16.27436]
[1778491951738,29.31,80879.1,249.7,0.46287,0.00033,16.26963]
[1778491953324,29.32,80873.6,249.7,0.46104,0.00033,16.25532]
[1778491956989,29.32,80873.88,249.7,0.46113,0.00033,16.25575]
[1778491957338,29.32,80874.05,249.7,0.46119,0.00033,16.25601]
[1778491962498,29.32,80870.34,249.7,0.45997,0.00033,16.25031]
[1778491967361,29.32,80867.07,249.7,0.45889,0.00033,16.24517]
[1778491967413,29.32,80867.07,249.7,0.45889,0.00033,16.24517]
[1778491968186,29.32,80867.88,249.7,0.45916,0.00033,16.24646]
[1778491968429,29.32,80874.47,249.7,0.46134,0.00033,16.25669]
[1778491973464,29.33,80874.25,249.7,0.46127,0.00033,16.25637]
[1778491978499,29.33,80874.26,249.7,0.46128,0.00033,16.25641]
[1778491981337,29.33,80877.38,249.7,0.46231,0.00033,16.26109]
[1778491988089,29.33,80883.46,249.7,0.46432,0.00033,16.26989]
[1778491994912,29.33,80883.42,249.7,0.46431,0.00033,16.26983]
[1778492000656,29.33,80883.46,249.7,0.46432,0.00033,16.26988]
[1778492005692,29.33,80883.35,249.7,0.46428,0.00033,16.26972]
[1778492008205,29.33,80883.55,249.7,0.46435,0.00033,16.27001]
[1778492016768,29.33,80884.57,249.7,0.46467,0.00033,16.26534]
[1778492021803,29.33,80884.12,249.7,0.46452,0.00033,16.26471]
[1778492024911,29.33,80884.12,249.7,0.46452,0.00033,16.26471]
[1778492026475,29.33,80883.14,249.7,0.4642,0.00033,16.26333]
[1778492028843,29.33,80883.18,249.7,0.46421,0.00033,16.26338]
[1778492029992,29.33,80883.14,249.7,0.4642,0.00033,16.26333]
[1778492034064,29.33,80877.7,249.7,0.4624,0.00033,16.25545]
[1778492034315,29.33,80877.7,249.7,0.4624,0.00033,16.25545]
[1778492039407,29.33,80876.43,249.7,0.46198,0.00033,16.25357]
[1778492044966,29.33,80870.65,249.7,0.46008,0.00033,16.24479]
[1778492050006,29.34,80870.03,249.7,0.45988,0.00033,16.24384]
[1778492052831,29.34,80869.13,249.7,0.45958,0.00033,16.24244]
[1778492052869,29.34,80869.13,249.7,0.45958,0.00033,16.24244]
[1778492053834,29.34,80871.15,249.7,0.46025,0.00033,16.2456]
[1778492054030,29.34,80876.25,249.7,0.46194,0.00033,16.25337]
[1778492054937,29.34,80876.25,249.7,0.46194,0.00033,16.25337]
[1778492061087,29.34,80877.31,249.7,0.46229,0.00033,16.25496]
[1778492061524,29.34,80877.31,249.7,0.46229,0.00033,16.25496]
[1778492062022,29.34,80877.31,249.7,0.46229,0.00033,16.25496]
[1778492064431,29.34,80878.3,249.7,0.46262,0.00033,16.25643]
[1778492070151,29.35,80877.98,249.7,0.46252,0.00033,16.25597]
[1778492075186,29.35,80878.01,249.7,0.46252,0.00033,16.24992]
[1778492082235,29.35,80877.86,249.7,0.46247,0.00033,16.24971]
[1778492087270,29.35,80877.97,249.7,0.46251,0.00033,16.24987]
[1778492092305,29.35,80877.65,249.7,0.4624,0.00033,16.24941]
[1778492095885,29.35,80877.88,249.7,0.46248,0.00033,16.24975]
[1778492098077,29.35,80874.82,249.7,0.46147,0.00033,16.24518]
[1778492103382,29.35,80877.75,249.7,0.46244,0.00033,16.24957]
[1778492107089,29.35,80878.37,249.7,0.46264,0.00033,16.25048]
[1778492107140,29.35,80878.37,249.7,0.46264,0.00033,16.25048]
[1778492107532,29.35,80885.44,249.7,0.46498,0.00033,16.2606]
[1778492112698,29.35,80887.15,249.7,0.46555,0.00033,16.26295]
[1778492119494,29.35,80885.37,249.7,0.46495,0.00033,16.26048]
[1778492125536,29.35,80885.39,249.7,0.46496,0.00033,16.2605]
[1778492131578,29.35,80885.77,249.7,0.46507,0.00033,16.25492]
[1778492136614,29.34,80885.79,249.7,0.46507,0.00033,16.25494]
[1778492141649,29.34,80886.17,249.7,0.4652,0.00033,16.25546]
[1778492146689,29.34,80886.4,249.7,0.46527,0.00033,16.25578]
[1778492151724,29.34,80884.08,249.7,0.4645,0.00033,16.25254]
[1778492153089,29.34,80884.08,249.7,0.4645,0.00033,16.25254]
[1778492153407,29.34,80882.89,249.7,0.46411,0.00033,16.25086]
[1778492154745,29.34,80868.85,249.7,0.45946,0.00033,16.22981]
[1778492156759,29.34,80873.41,249.7,0.46097,0.00033,16.2369]
[1778492161156,29.35,80873.73,249.7,0.46108,0.00033,16.23739]
[1778492161794,29.35,80878.23,249.7,0.46257,0.00033,16.24414]
[1778492164815,29.35,80882.47,249.7,0.46398,0.00033,16.25029]
[1778492169850,29.35,80881.79,249.7,0.46375,0.00033,16.24932]
[1778492174885,29.35,80881.92,249.7,0.46379,0.00033,16.2495]
[1778492179920,29.35,80880.23,249.7,0.46324,0.00033,16.24707]
[1778492182007,29.35,80880.23,249.7,0.46324,0.00033,16.24707]
[1778492186969,29.35,80875.46,249.7,0.46166,0.00033,16.24003]
[1778492192009,29.35,80873.92,249.7,0.46113,0.00033,16.2316]
[1778492198046,29.35,80874.13,249.7,0.46121,0.00033,16.23193]
[1778492202686,29.35,80874.13,249.7,0.46121,0.00033,16.23194]
[1778492208117,29.36,80879.87,249.7,0.46311,0.00033,16.24048]
[1778492213152,29.36,80879.58,249.7,0.46301,0.00033,16.24006]
[1778492215538,29.36,80879.6,249.7,0.46302,0.00033,16.24009]
[1778492222215,29.36,80874.86,249.7,0.46146,0.00033,16.23307]
[1778492227250,29.36,80875.28,249.7,0.4616,0.00033,16.23371]
[1778492232285,29.36,80875.47,249.7,0.46166,0.00033,16.234]
[1778492237320,29.36,80875.2,249.7,0.46157,0.00033,16.2336]
[1778492242355,29.36,80875.33,249.7,0.46162,0.00033,16.23381]
[1778492249404,29.36,80875.62,249.7,0.46172,0.00033,16.23425]
[1778492251418,29.37,80869.08,249.7,0.45954,0.00033,16.21809]
[1778492257279,29.37,80869.24,249.7,0.4596,0.00033,16.21836]
[1778492263553,29.37,80869.44,249.7,0.45967,0.00033,16.2187]
[1778492269353,29.38,80870.07,249.7,0.45988,0.00033,16.21971]
[1778492276107,29.38,80870.01,249.7,0.45987,0.00033,16.21964]
[1778492282635,29.38,80870.84,249.7,0.46015,0.00033,16.22095]
[1778492287670,29.38,80870.78,249.7,0.46013,0.00033,16.22088]
[1778492292705,29.39,80870.49,249.7,0.46004,0.00033,16.22044]
[1778492297740,29.39,80870.54,249.7,0.46006,0.00033,16.22053]
[1778492300765,29.39,80874.72,249.7,0.46144,0.00033,16.22694]
[1778492305799,29.39,80874.87,249.7,0.46149,0.00033,16.22718]
[1778492315869,29.39,80874.65,249.7,0.46141,0.00033,16.22074]
[1778492320904,29.39,80874.29,249.7,0.46129,0.00033,16.2202]
[1778492325939,29.4,80874.29,249.7,0.46129,0.00033,16.22021]
[1778492330974,29.4,80874.5,249.7,0.46136,0.00033,16.22053]
[1778492334077,29.4,80872.51,249.7,0.4607,0.00033,16.21751]
[1778492334321,29.4,80872.51,249.7,0.4607,0.00033,16.21751]
[1778492334337,29.4,80872.51,249.7,0.4607,0.00033,16.21751]
[1778492340038,29.4,80871.97,249.7,0.46053,0.00033,16.21669]
[1778492345073,29.4,80872.08,249.7,0.46057,0.00033,16.21687]
[1778492350108,29.4,80870.8,249.7,0.46015,0.00033,16.21491]
[1778492355143,29.41,80870.4,249.7,0.46002,0.00033,16.2143]
[1778492358094,29.41,80869.66,249.7,0.45978,0.00033,16.21315]
[1778492358164,29.41,80862.02,249.7,0.45725,0.00033,16.20089]
[1778492363369,29.41,80859.78,249.7,0.45652,0.00033,16.19719]
[1778492369560,29.42,80859.59,249.7,0.45647,0.00033,16.19692]
[1778492377297,29.43,80859.3,249.7,0.45637,0.00033,16.19038]
[1778492381398,29.43,80851.49,249.7,0.4538,0.00033,16.17698]
[1778492382445,29.43,80847.08,249.7,0.45235,0.00033,16.16911]
[1778492388088,29.44,80848.21,249.7,0.45274,0.00033,16.17123]
[1778492388375,29.44,80852.01,249.7,0.45399,0.00033,16.178]
[1778492393410,29.45,80852.58,249.7,0.45419,0.00033,16.17906]
[1778492397438,29.46,80861.75,249.7,0.45723,0.00033,16.19467]
[1778492402473,29.46,80861.23,249.7,0.45706,0.00033,16.19385]
[1778492407484,29.47,80861.14,249.7,0.45704,0.00033,16.19374]
[1778492412543,29.47,80854.89,249.7,0.45499,0.00033,16.18324]
[1778492417579,29.48,80853.73,249.7,0.45462,0.00033,16.18129]
[1778492422613,29.48,80853.73,249.7,0.45463,0.00033,16.18135]
[1778492428306,29.49,80853.15,249.7,0.45445,0.00033,16.18038]
[1778492432683,29.5,80858.02,249.7,0.45605,0.00033,16.18265]
[1778492437718,29.5,80858.12,249.7,0.45609,0.00033,16.18286]
[1778492442753,29.51,80857.84,249.7,0.45601,0.00033,16.18243]
[1778492444977,29.51,80857.84,249.7,0.45601,0.00033,16.18243]
[1778492445382,29.51,80857.84,249.7,0.45601,0.00033,16.18243]
[1778492445774,29.51,80846.89,249.7,0.45241,0.00033,16.16334]
[1778492447454,29.51,80840.25,249.7,0.45023,0.00033,16.15114]
[1778492452484,29.52,80840.52,249.7,0.45034,0.00033,16.15173]
[1778492457218,29.53,80844.82,249.7,0.45176,0.00033,16.15976]
[1778492457859,29.53,80852.99,249.7,0.45445,0.00033,16.17431]
[1778492463981,29.53,80853.71,249.7,0.45469,0.00033,16.17559]
[1778492469077,29.54,80855.78,249.7,0.45539,0.00033,16.17918]
[1778492474376,29.54,80856.42,249.7,0.45559,0.00033,16.18025]
[1778492483341,29.53,80859.31,249.7,0.45654,0.00033,16.18509]
[1778492488289,29.53,80861.38,249.7,0.45721,0.00033,16.18847]
[1778492491110,29.53,80863.35,249.7,0.45785,0.00033,16.19168]
[1778492492097,29.53,80869.12,249.7,0.45974,0.00033,16.19474]
[1778492493135,29.53,80873.36,249.7,0.46114,0.00033,16.20126]
[1778492498139,29.53,80873.44,249.7,0.46116,0.00033,16.20138]
[1778492503174,29.53,80873.94,249.7,0.46133,0.00033,16.20214]
[1778492510223,29.53,80873.57,249.7,0.46121,0.00033,16.20159]
[1778492515258,29.53,80874.96,249.7,0.46167,0.00033,16.20368]
[1778492520293,29.53,80874.21,249.7,0.46142,0.00033,16.20255]
[1778492525328,29.53,80874.73,249.7,0.46159,0.00033,16.20334]
[1778492531370,29.53,80874.76,249.7,0.4616,0.00033,16.20338]
[1778492538419,29.53,80876.26,249.7,0.4621,0.00033,16.20562]
[1778492545468,29.53,80875.75,249.7,0.46193,0.00033,16.20486]
[1778492551194,29.53,80875.34,249.7,0.4618,0.00033,16.20425]
[1778492556525,29.53,80875.43,249.7,0.46181,0.00033,16.19827]
[1778492561046,29.54,80875.5,249.7,0.46183,0.00033,16.19838]
[1778492561096,29.54,80875.5,249.7,0.46183,0.00033,16.19838]
[1778492561151,29.54,80875.5,249.7,0.46183,0.00033,16.19838]
[1778492561160,29.54,80875.5,249.7,0.46183,0.00033,16.19838]
[1778492561171,29.54,80875.5,249.7,0.46183,0.00033,16.19838]
[1778492561359,29.54,80875.5,249.7,0.46183,0.00033,16.19838]
[1778492561580,29.54,80888.89,249.7,0.46625,0.00033,16.21732]
[1778492564474,29.53,80889.82,249.7,0.46656,0.00033,16.21856]
[1778492564511,29.53,80889.82,249.7,0.46656,0.00033,16.21856]
[1778492564582,29.53,80889.82,249.7,0.46656,0.00033,16.21856]
[1778492564586,29.53,80889.82,249.7,0.46656,0.00033,16.21856]
[1778492564606,29.53,80893.6,249.7,0.4678,0.00033,16.22351]
[1778492564876,29.53,80893.6,249.7,0.4678,0.00033,16.22351]
[1778492564978,29.53,80893.6,249.7,0.4678,0.00033,16.22351]
[1778492565060,29.53,80893.6,249.7,0.4678,0.00033,16.22351]
[1778492565342,29.53,80893.6,249.7,0.4678,0.00033,16.22351]
[1778492565612,29.53,80919.47,249.7,0.47634,0.00033,16.25312]
[1778492566618,29.53,80919.94,249.7,0.4765,0.00033,16.25358]
[1778492566792,29.53,80919.94,249.7,0.4765,0.00033,16.25358]
[1778492567138,29.53,80919.94,249.7,0.4765,0.00033,16.25358]
[1778492567314,29.53,80919.94,249.7,0.4765,0.00033,16.25358]
[1778492567351,29.53,80919.94,249.7,0.4765,0.00033,16.25358]
[1778492567625,29.53,80921.99,249.7,0.47717,0.00033,16.2556]
[1778492568370,29.53,80921.99,249.7,0.47717,0.00033,16.2556]
[1778492573985,29.52,80921.17,249.7,0.47689,0.00033,16.25477]
[1778492575515,29.52,80921.69,249.7,0.47706,0.00033,16.25528]
[1778492575999,29.52,80921.66,249.7,0.47706,0.00033,16.25525]
[1778492580728,29.52,80921.44,249.7,0.47698,0.00033,16.25503]
[1778492582264,29.52,80921.44,249.7,0.47698,0.00033,16.25503]
[1778492582267,29.52,80921.44,249.7,0.47698,0.00033,16.25503]
[1778492582270,29.52,80921.44,249.7,0.47698,0.00033,16.25503]
[1778492582284,29.51,80921.02,249.7,0.47684,0.00033,16.25461]
[1778492583604,29.51,80914.67,249.7,0.47474,0.00033,16.24813]
[1778492583874,29.51,80914.67,249.7,0.47474,0.00033,16.24813]
[1778492583926,29.51,80914.67,249.7,0.47474,0.00033,16.24813]
[1778492586852,29.51,80912.77,249.7,0.4741,0.00033,16.24609]
[1778492589363,29.5,80912.62,249.7,0.47405,0.00033,16.24592]
[1778492589501,29.5,80912.62,249.7,0.47405,0.00033,16.24592]
[1778492589515,29.5,80912.62,249.7,0.47405,0.00033,16.24592]
[1778492589525,29.5,80912.62,249.7,0.47405,0.00033,16.24592]
[1778492590786,29.5,80905.91,249.7,0.47183,0.00033,16.23841]
[1778492594775,29.49,80905.56,249.7,0.4717,0.00033,16.23798]
[1778492599849,29.48,80904.62,249.7,0.47138,0.00033,16.23685]
[1778492604884,29.47,80904.7,249.7,0.4714,0.00033,16.23692]
[1778492610926,29.46,80905.85,249.7,0.47177,0.00033,16.23822]
[1778492615961,29.46,80904.94,249.7,0.47144,0.00033,16.23103]
[1778492620996,29.45,80905.9,249.7,0.47175,0.00033,16.23212]
[1778492622352,29.45,80905.9,249.7,0.47175,0.00033,16.23212]
[1778492627479,29.44,80907.93,249.7,0.47241,0.00033,16.23442]
[1778492633621,29.43,80907.47,249.7,0.47225,0.00033,16.23385]
[1778492633799,29.43,80907.35,249.7,0.4722,0.00033,16.23371]
[1778492633911,29.43,80907.35,249.7,0.4722,0.00033,16.23371]
[1778492639125,29.41,80910.11,249.7,0.47311,0.00033,16.23679]
[1778492644286,29.41,80910.71,249.7,0.4733,0.00033,16.23744]
[1778492644288,29.41,80910.71,249.7,0.4733,0.00033,16.23744]
[1778492645098,29.4,80910.71,249.7,0.4733,0.00033,16.23743]
[1778492651209,29.39,80910.36,249.7,0.47317,0.00033,16.237]
[1778492656399,29.39,80910.68,249.7,0.47327,0.00033,16.23734]
[1778492658258,29.38,80914.37,249.7,0.47448,0.00033,16.24134]
[1778492663245,29.37,80913.47,249.7,0.47418,0.00033,16.24035]
[1778492668328,29.36,80913.75,249.7,0.47426,0.00033,16.24063]
[1778492673698,29.36,80913.51,249.7,0.47418,0.00033,16.24036]
[1778492673753,29.36,80913.51,249.7,0.47418,0.00033,16.24036]
[1778492674370,29.35,80908.16,249.7,0.47238,0.00033,16.2283]
[1778492679405,29.35,80906.67,249.7,0.47188,0.00033,16.22656]
[1778492685447,29.34,80906.75,249.7,0.47189,0.00033,16.22662]
[1778492691489,29.33,80906.56,249.7,0.47182,0.00033,16.22637]
[1778492692788,29.33,80906.56,249.7,0.47182,0.00033,16.22637]
[1778492693503,29.33,80901.17,249.7,0.47002,0.00033,16.21994]
[1778492699832,29.32,80900.69,249.7,0.46986,0.00033,16.21934]
[1778492702566,29.31,80893.05,249.7,0.46731,0.00033,16.20961]
[1778492704075,29.31,80893.85,249.7,0.46757,0.00033,16.21065]
[1778492707743,29.31,80891.79,249.7,0.46688,0.00033,16.20793]
[1778492711869,29.31,80891.67,249.7,0.46684,0.00033,16.20776]
[1778492717671,29.3,80890.9,249.7,0.46658,0.00033,16.20671]
[1778492723713,29.3,80890.4,249.7,0.4664,0.00033,16.20602]
[1778492728748,29.3,80891.04,249.7,0.46661,0.00033,16.20687]
[1778492731502,29.3,80890.86,249.7,0.46655,0.00033,16.20662]
[1778492735909,29.29,80887.04,249.7,0.46526,0.00033,16.19529]
[1778492736088,29.29,80887.04,249.7,0.46526,0.00033,16.19529]
[1778492739497,29.29,80886.53,249.7,0.46509,0.00033,16.19458]
[1778492744860,29.29,80885.58,249.7,0.46477,0.00033,16.19325]
[1778492750902,29.29,80883.57,249.7,0.4641,0.00033,16.19041]
[1778492752288,29.29,80883.57,249.7,0.4641,0.00033,16.19041]
[1778492757951,29.29,80886.97,249.7,0.46523,0.00033,16.19517]
[1778492761089,29.29,80886.52,249.7,0.46508,0.00033,16.19455]
[1778492761183,29.29,80886.52,249.7,0.46508,0.00033,16.19455]
[1778492761234,29.29,80886.52,249.7,0.46508,0.00033,16.19455]
[1778492762261,29.29,80888.12,249.7,0.46562,0.00033,16.19675]
[1778492762359,29.29,80897.23,249.7,0.46865,0.00033,16.20878]
[1778492768021,29.28,80898.47,249.7,0.46906,0.00033,16.21032]
[1778492778816,29.28,80898.46,249.7,0.46905,0.00033,16.2103]
[1778492784337,29.27,80898.76,249.7,0.46913,0.00033,16.21063]
[1778492784389,29.27,80898.76,249.7,0.46913,0.00033,16.21063]
[1778492786173,29.27,80900.77,249.7,0.4698,0.00033,16.21311]
[1778492787665,29.27,80903.78,249.7,0.47081,0.00033,16.21676]
[1778492787720,29.27,80903.78,249.7,0.47081,0.00033,16.21676]
[1778492793388,29.26,80903.59,249.7,0.47072,0.00033,16.21038]
[1778492794203,29.25,80900.03,249.7,0.46953,0.00033,16.20603]
[1778492799238,29.25,80897.88,249.7,0.4688,0.00033,16.20332]
[1778492804273,29.25,80898.0,249.7,0.46884,0.00033,16.20345]
[1778492808539,29.24,80898.19,249.7,0.4689,0.00033,16.20368]
[1778492814347,29.24,80896.4,249.7,0.46829,0.00033,16.20138]
[1778492817716,29.23,80896.59,249.7,0.46835,0.00033,16.20162]
[1778492818375,29.23,80902.54,249.7,0.47034,0.00033,16.20903]
[1778492823410,29.23,80905.36,249.7,0.47127,0.00033,16.21238]
[1778492828445,29.22,80905.25,249.7,0.47123,0.00033,16.21222]
[1778492833590,29.21,80906.97,249.7,0.47179,0.00033,16.21422]
[1778492839523,29.2,80906.99,249.7,0.47179,0.00033,16.21421]
[1778492844560,29.19,80906.47,249.7,0.47161,0.00033,16.21358]
[1778492849593,29.19,80905.63,249.7,0.47132,0.00033,16.21256]
[1778492856642,29.18,80905.5,249.7,0.47125,0.00033,16.20625]
[1778492858833,29.17,80906.07,249.7,0.47144,0.00033,16.20692]
[1778492858843,29.17,80906.07,249.7,0.47144,0.00033,16.20692]
[1778492858884,29.17,80906.07,249.7,0.47144,0.00033,16.20692]
[1778492858921,29.17,80906.07,249.7,0.47144,0.00033,16.20692]
[1778492859665,29.17,80914.95,249.7,0.47441,0.00034,16.21692]
[1778492863717,29.17,80915.96,249.7,0.47474,0.00034,16.218]
[1778492864096,29.17,80917.71,249.7,0.47533,0.00034,16.21984]
[1778492864502,29.17,80917.71,249.7,0.47533,0.00034,16.21984]
[1778492864779,29.17,80917.71,249.7,0.47533,0.00034,16.21984]
[1778492864789,29.17,80917.71,249.7,0.47533,0.00034,16.21984]
[1778492864791,29.17,80917.71,249.7,0.47533,0.00034,16.21984]
[1778492864836,29.17,80917.71,249.7,0.47533,0.00034,16.21984]
[1778492864899,29.17,80924.32,249.7,0.47754,0.00034,16.2265]
[1778492865581,29.17,80924.32,249.7,0.47754,0.00034,16.2265]
[1778492865641,29.17,80924.32,249.7,0.47754,0.00034,16.2265]
[1778492865864,29.17,80924.32,249.7,0.47754,0.00034,16.2265]
[1778492865935,29.17,80930.62,249.7,0.47966,0.00034,16.23238]
[1778492866148,29.17,80930.62,249.7,0.47966,0.00034,16.23238]
[1778492866839,29.17,80930.62,249.7,0.47966,0.00034,16.23238]
[1778492867270,29.17,80930.45,249.7,0.4796,0.00034,16.23223]
[1778492871788,29.17,80930.74,249.7,0.4797,0.00034,16.23249]
[1778492871851,29.17,80930.74,249.7,0.4797,0.00034,16.23249]
[1778492871892,29.17,80930.74,249.7,0.4797,0.00034,16.23249]
[1778492871902,29.17,80930.74,249.7,0.4797,0.00034,16.23249]
[1778492871899,29.17,80930.65,249.7,0.47967,0.00034,16.23241]
[1778492872883,29.17,80930.65,249.7,0.47967,0.00034,16.23241]
[1778492872889,29.17,80923.82,249.7,0.47737,0.00034,16.22601]
[1778492873990,29.16,80922.63,249.7,0.47697,0.00034,16.22483]
[1778492874056,29.16,80922.63,249.7,0.47697,0.00034,16.22483]
[1778492874540,29.16,80922.63,249.7,0.47697,0.00034,16.22483]
[1778492874785,29.16,80922.63,249.7,0.47697,0.00034,16.22483]
[1778492879992,29.16,80923.19,249.7,0.47716,0.00034,16.22537]
[1778492884074,29.15,80923.0,249.7,0.47708,0.00034,16.22516]
[1778492884275,29.15,80923.0,249.7,0.47708,0.00034,16.22516]
[1778492884756,29.15,80923.0,249.7,0.47708,0.00034,16.22516]
[1778492889877,29.13,80922.27,249.7,0.47682,0.00034,16.22441]
[1778492892911,29.13,80922.34,249.7,0.47684,0.00034,16.22447]
[1778492897934,29.12,80927.46,249.7,0.47855,0.00034,16.22939]
[1778492899380,29.12,80928.16,249.7,0.47878,0.00034,16.23004]
[1778492900068,29.12,80928.19,249.7,0.47879,0.00034,16.23006]
[1778492900082,29.12,80928.19,249.7,0.47879,0.00034,16.23006]
[1778492900090,29.12,80928.19,249.7,0.47879,0.00034,16.23006]
[1778492900116,29.12,80928.19,249.7,0.47879,0.00034,16.23006]
[1778492900137,29.12,80928.19,249.7,0.47879,0.00034,16.23006]
[1778492900954,29.12,80935.64,249.7,0.4813,0.00034,16.23666]
[1778492901194,29.12,80935.64,249.7,0.4813,0.00034,16.23666]
[1778492901961,29.12,80939.82,249.7,0.4827,0.00034,16.24008]
[1778492903513,29.11,80940.64,249.7,0.48297,0.00034,16.24072]
[1778492907241,29.11,80942.79,249.7,0.4837,0.00034,16.24238]
[1778492908005,29.11,80946.59,249.7,0.48497,0.00034,16.24519]
[1778492909564,29.11,80946.59,249.7,0.48497,0.00034,16.24519]
[1778492909726,29.11,80946.59,249.7,0.48497,0.00034,16.24519]
[1778492910541,29.11,80946.38,249.7,0.4849,0.00034,16.24504]
[1778492911098,29.11,80946.42,249.7,0.48491,0.00034,16.24507]
[1778492911212,29.11,80946.42,249.7,0.48491,0.00034,16.24507]
[1778492911228,29.11,80946.42,249.7,0.48491,0.00034,16.24507]
[1778492911240,29.11,80946.42,249.7,0.48491,0.00034,16.24507]
[1778492911259,29.11,80946.42,249.7,0.48491,0.00034,16.24507]
[1778492911511,29.11,80946.42,249.7,0.48491,0.00034,16.24507]
[1778492911610,29.11,80946.42,249.7,0.48491,0.00034,16.24507]
[1778492912032,29.11,80953.28,249.7,0.48721,0.00034,16.24361]
[1778492913172,29.11,80953.28,249.7,0.48721,0.00034,16.24361]
[1778492913557,29.11,80953.28,249.7,0.48721,0.00034,16.24361]
[1778492919081,29.1,80955.34,249.7,0.4879,0.00034,16.2449]
[1778492920463,29.1,80955.34,249.7,0.4879,0.00034,16.2449]
[1778492921090,29.1,80956.95,249.7,0.48844,0.00034,16.24588]
[1778492921095,29.1,80956.95,249.7,0.48844,0.00034,16.24588]
[1778492921109,29.1,80956.95,249.7,0.48844,0.00034,16.24588]
[1778492922660,29.1,80967.91,249.7,0.49213,0.00034,16.25174]
[1778492924298,29.1,80969.72,249.7,0.49274,0.00034,16.25257]
[1778492924304,29.1,80969.72,249.7,0.49274,0.00034,16.25257]
[1778492924953,29.1,80969.72,249.7,0.49274,0.00034,16.25257]
[1778492926107,29.1,80971.02,249.7,0.49317,0.00034,16.25315]
[1778492926132,29.1,80970.78,249.7,0.49309,0.00034,16.25304]
[1778492928390,29.1,80970.87,249.7,0.49312,0.00034,16.25308]
[1778492929387,29.1,80971.97,249.7,0.49349,0.00034,16.25355]
[1778492932088,29.1,80972.58,249.7,0.4937,0.00034,16.25381]
[1778492937463,29.1,80971.72,249.7,0.49341,0.00034,16.25345]
[1778492942471,29.1,80972.87,249.7,0.49379,0.00034,16.25393]
[1778492943117,29.1,80972.74,249.7,0.49375,0.00034,16.25388]
[1778492943161,29.1,80972.74,249.7,0.49375,0.00034,16.25388]
[1778492943175,29.1,80972.74,249.7,0.49375,0.00034,16.25388]
[1778492943256,29.1,80967.59,249.7,0.49202,0.00034,16.25158]
[1778492944750,29.1,80967.59,249.7,0.49202,0.00034,16.25158]
[1778492944772,29.1,80960.72,249.7,0.48971,0.00034,16.24805]
[1778492945379,29.1,80960.72,249.7,0.48971,0.00034,16.24805]
[1778492945401,29.1,80965.72,249.7,0.49139,0.00034,16.25068]
[1778492946386,29.1,80970.52,249.7,0.493,0.00034,16.25293]
[1778492950303,29.1,80967.1,249.7,0.49185,0.00034,16.25135]
[1778492954487,29.1,80965.74,249.7,0.4914,0.00034,16.25069]
[1778492955338,29.1,80960.81,249.7,0.48974,0.00034,16.2481]
[1778492956845,29.1,80960.81,249.7,0.48974,0.00034,16.2481]
[1778492962387,29.1,80962.67,249.7,0.49036,0.00034,16.24911]
[1778492967671,29.1,80962.61,249.7,0.49034,0.00034,16.24908]
[1778492968808,29.1,80956.19,249.7,0.48819,0.00034,16.24542]
[1778492971123,29.1,80955.9,249.7,0.48809,0.00034,16.24525]
[1778492971140,29.1,80955.9,249.7,0.48809,0.00034,16.24525]
[1778492971586,29.1,80955.9,249.7,0.48809,0.00034,16.24525]
[1778492971747,29.1,80955.9,249.7,0.48809,0.00034,16.24525]
[1778492971848,29.11,80948.93,249.7,0.48574,0.00034,16.2346]
[1778492972460,29.11,80948.93,249.9,0.48574,0.00034,16.2346]
[1778492972880,29.11,80948.93,249.9,0.48574,0.00034,16.2346]
[1778492972909,29.1,80943.98,249.9,0.48407,0.00034,16.23104]
[1778492973148,29.1,80943.98,249.9,0.48407,0.00034,16.23104]
[1778492973399,29.1,80943.98,249.9,0.48407,0.00034,16.23104]
[1778492973454,29.1,80943.98,249.9,0.48407,0.00034,16.23104]
[1778492973493,29.1,80943.98,249.9,0.48407,0.00034,16.23104]
[1778492973497,29.1,80943.98,249.9,0.48407,0.00034,16.23104]
[1778492973828,29.1,80943.98,249.9,0.48407,0.00034,16.23104]
[1778492973829,29.1,80938.87,249.9,0.48235,0.00034,16.22707]
[1778492974181,29.1,80938.87,249.9,0.48235,0.00034,16.22707]
[1778492974481,29.1,80938.87,249.9,0.48235,0.00034,16.22707]
[1778492974926,29.1,80938.87,249.9,0.48235,0.00034,16.22707]
[1778492974932,29.1,80938.87,249.9,0.48235,0.00034,16.22707]
[1778492974968,29.1,80929.72,249.9,0.47927,0.00034,16.21921]
[1778492975487,29.1,80933.68,249.9,0.48061,0.00034,16.22273]
[1778492976128,29.1,80933.68,249.9,0.48061,0.00034,16.22273]
[1778492977347,29.1,80935.87,249.9,0.48134,0.00034,16.22459]
[1778492977564,29.1,80935.87,249.9,0.48134,0.00034,16.22459]
[1778492977583,29.1,80937.3,249.9,0.48182,0.00034,16.22578]
[1778492978402,29.1,80937.3,249.9,0.48182,0.00034,16.22578]
[1778492978508,29.09,80944.47,249.9,0.48423,0.00034,16.2314]
[1778492979515,29.09,80949.61,249.9,0.48596,0.00034,16.23506]
[1778492980321,29.09,80949.61,249.9,0.48596,0.00034,16.23506]
[1778492982018,29.09,80949.57,249.9,0.48594,0.00034,16.23503]
[1778492982122,29.09,80949.57,249.9,0.48594,0.00034,16.23503]
[1778492982154,29.09,80949.57,249.9,0.48594,0.00034,16.23503]
[1778492984783,29.09,80954.31,249.9,0.48754,0.00034,16.23814]
[1778492990592,29.09,80954.23,249.9,0.48751,0.00034,16.23808]
[1778492993089,29.08,80955.63,249.9,0.48798,0.00034,16.23895]
[1778492993096,29.08,80955.63,249.9,0.48798,0.00034,16.23895]
[1778492996528,29.08,80952.56,249.9,0.48694,0.00034,16.23701]
[1778492996634,29.08,80947.75,249.9,0.48532,0.00034,16.23376]
[1778492997159,29.08,80947.75,249.9,0.48532,0.00034,16.23376]
[1778493002678,29.08,80947.56,249.9,0.48526,0.00034,16.23362]
[1778493007712,29.07,80947.13,249.9,0.48511,0.00034,16.23331]
[1778493013754,29.07,80950.85,249.9,0.48636,0.00034,16.23587]
[1778493018789,29.06,80951.73,249.9,0.48665,0.00034,16.23645]
[1778493022817,29.06,80948.02,249.9,0.4854,0.00034,16.23392]
[1778493027853,29.06,80948.82,249.9,0.48567,0.00034,16.23448]
[1778493031212,29.06,80951.27,249.9,0.48649,0.00034,16.23614]
[1778493036915,29.05,80949.37,249.9,0.48584,0.00034,16.22874]
[1778493044971,29.04,80947.31,249.9,0.48514,0.00034,16.22729]
[1778493049000,29.04,80942.04,249.9,0.48336,0.00034,16.22337]
[1778493049356,29.04,80942.04,249.9,0.48336,0.00034,16.22337]
[1778493049382,29.04,80942.04,249.9,0.48336,0.00034,16.22337]
[1778493049541,29.04,80942.04,249.9,0.48336,0.00034,16.22337]
[1778493049675,29.04,80942.04,249.9,0.48336,0.00034,16.22337]
[1778493049817,29.04,80942.04,249.9,0.48336,0.00034,16.22337]
[1778493050008,29.04,80937.49,249.9,0.48183,0.00034,16.21974]
[1778493055042,29.04,80937.91,249.9,0.48197,0.00034,16.22008]
[1778493059347,29.04,80937.66,249.9,0.48188,0.00034,16.21987]
[1778493061253,29.04,80937.78,249.9,0.48193,0.00034,16.21997]
[1778493065212,29.04,80938.36,249.9,0.48212,0.00034,16.22045]
[1778493065227,29.04,80938.36,249.9,0.48212,0.00034,16.22045]
[1778493065234,29.04,80938.36,249.9,0.48212,0.00034,16.22045]
[1778493066119,29.04,80933.53,249.9,0.48049,0.00034,16.21637]
[1778493066637,29.04,80933.53,249.9,0.48049,0.00034,16.21637]
[1778493072162,29.04,80932.56,249.9,0.48017,0.00034,16.21552]
[1778493075515,29.04,80933.23,249.9,0.48039,0.00034,16.21611]
[1778493075955,29.04,80932.2,249.9,0.48004,0.00034,16.21521]
[1778493076510,29.04,80932.2,249.9,0.48004,0.00034,16.21521]
[1778493076513,29.04,80932.2,249.9,0.48004,0.00034,16.21521]
[1778493077710,29.04,80931.66,249.9,0.47986,0.00034,16.21473]
[1778493077811,29.04,80931.57,249.9,0.47983,0.00034,16.21464]
[1778493082948,29.04,80930.63,249.9,0.47952,0.00034,16.2138]
[1778493087996,29.04,80930.98,249.9,0.47964,0.00034,16.21412]
[1778493088453,29.05,80930.94,249.9,0.47962,0.00034,16.21409]
[1778493088503,29.05,80930.72,249.9,0.47955,0.00034,16.21389]
[1778493091011,29.05,80930.16,249.9,0.47936,0.00034,16.21338]
[1778493096734,29.05,80929.81,249.9,0.47924,0.00034,16.20694]
[1778493099856,29.05,80929.92,249.9,0.47927,0.00034,16.20705]
[1778493105588,29.05,80927.96,249.9,0.47861,0.00034,16.20524]
[1778493106872,29.05,80927.89,249.9,0.47859,0.00034,16.20517]
[1778493106893,29.05,80922.71,249.9,0.47684,0.00034,16.20017]
[1778493107231,29.05,80922.71,249.9,0.47684,0.00034,16.20017]
[1778493107328,29.05,80922.71,249.9,0.47684,0.00034,16.20017]
[1778493107440,29.05,80922.71,249.9,0.47684,0.00034,16.20017]
[1778493107442,29.05,80922.71,249.9,0.47684,0.00034,16.20017]
[1778493108780,29.05,80922.64,249.9,0.47682,0.00034,16.2001]
[1778493108811,29.05,80927.61,249.9,0.4785,0.00034,16.20491]
[1778493114358,29.05,80927.64,249.9,0.47851,0.00034,16.20494]
[1778493114358,29.05,80927.64,249.9,0.47851,0.00034,16.20494]
[1778493116091,29.05,80927.64,249.9,0.47851,0.00034,16.20494]
[1778493116460,29.05,80927.79,249.9,0.47856,0.00034,16.20508]
[1778493117034,29.05,80927.79,249.9,0.47856,0.00034,16.20508]
[1778493121320,29.06,80931.18,249.9,0.47971,0.00034,16.2082]
[1778493122869,29.06,80931.08,249.9,0.47967,0.00034,16.20811]
[1778493128555,29.06,80931.99,249.9,0.47998,0.00034,16.20893]
[1778493130773,29.06,80932.03,249.9,0.48,0.00034,16.20897]
[1778493130778,29.06,80932.03,249.9,0.48,0.00034,16.20897]
[1778493130840,29.06,80932.03,249.9,0.48,0.00034,16.20897]
[1778493130852,29.06,80932.03,249.9,0.48,0.00034,16.20897]
[1778493130854,29.06,80932.03,249.9,0.48,0.00034,16.20897]
[1778493131576,29.06,80937.32,249.9,0.48178,0.00034,16.21351]
[1778493136596,29.06,80940.29,249.9,0.48278,0.00034,16.21591]
[1778493141646,29.06,80942.6,249.9,0.48356,0.00034,16.21771]
[1778493144669,29.06,80938.51,249.9,0.48218,0.00034,16.21448]
[1778493149704,29.06,80937.62,249.9,0.48188,0.00034,16.21375]
[1778493155746,29.06,80937.77,249.9,0.48192,0.00034,16.20775]
[1778493156313,29.06,80937.77,249.9,0.48192,0.00034,16.20775]
[1778493156333,29.06,80937.77,249.9,0.48192,0.00034,16.20775]
[1778493162795,29.06,80935.13,249.9,0.48103,0.00034,16.20555]
[1778493167830,29.06,80936.05,249.9,0.48134,0.00034,16.20633]
[1778493172865,29.06,80936.22,249.9,0.4814,0.00034,16.20647]
[1778493178135,29.06,80936.62,249.9,0.48153,0.00034,16.2068]
[1778493178908,29.06,80930.65,249.9,0.47952,0.00034,16.20161]
[1778493179520,29.06,80930.65,249.9,0.47952,0.00034,16.20161]
[1778493185959,29.07,80929.43,249.9,0.47911,0.00034,16.20051]
[1778493190994,29.07,80929.43,249.9,0.47912,0.00034,16.20051]
[1778493196133,29.07,80929.55,249.9,0.47916,0.00034,16.20063]
[1778493202071,29.07,80928.81,249.9,0.47891,0.00034,16.19995]
[1778493207106,29.07,80928.82,249.9,0.47891,0.00034,16.19995]
[1778493212141,29.07,80928.81,249.9,0.4789,0.00034,16.19382]
[1778493216300,29.07,80927.62,249.9,0.4785,0.00034,16.19271]
[1778493221894,29.07,80930.32,249.9,0.47941,0.00034,16.1952]
[1778493221949,29.07,80930.32,249.9,0.47941,0.00034,16.1952]
[1778493221952,29.07,80930.32,249.9,0.47941,0.00034,16.1952]
[1778493222089,29.07,80930.32,249.9,0.47941,0.00034,16.1952]
[1778493223596,29.07,80935.3,249.9,0.48109,0.00034,16.19958]
[1778493223601,29.07,80935.3,249.9,0.48109,0.00034,16.19958]
[1778493223689,29.07,80935.3,249.9,0.48109,0.00034,16.19958]
[1778493225834,29.07,80935.13,249.9,0.48103,0.00034,16.19943]
[1778493225844,29.07,80935.13,249.9,0.48103,0.00034,16.19943]
[1778493227247,29.07,80943.71,249.9,0.48392,0.00034,16.20632]
[1778493227553,29.07,80943.71,249.9,0.48392,0.00034,16.20632]
[1778493227595,29.07,80943.71,249.9,0.48392,0.00034,16.20632]
[1778493228299,29.07,80943.71,249.9,0.48392,0.00034,16.20632]
[1778493228310,29.07,80943.71,249.9,0.48392,0.00034,16.20632]
[1778493229886,29.07,80945.19,249.9,0.48442,0.00034,16.20742]
[1778493233289,29.07,80941.75,249.9,0.48326,0.00034,16.20482]
[1778493237317,29.07,80937.46,249.9,0.48181,0.00034,16.20139]
[1778493242352,29.07,80936.76,249.9,0.48158,0.00034,16.20081]
[1778493244933,29.07,80936.93,249.9,0.48164,0.00034,16.20095]
[1778493245432,29.07,80936.13,249.9,0.48137,0.00034,16.20028]
[1778493251415,29.07,80933.68,249.9,0.48054,0.00034,16.19819]
[1778493257554,29.07,80934.06,249.9,0.48067,0.00034,16.19852]
[1778493260525,29.07,80934.17,249.9,0.48071,0.00034,16.19862]
[1778493260541,29.07,80934.17,249.9,0.48071,0.00034,16.19862]
[1778493260560,29.07,80934.17,249.9,0.48071,0.00034,16.19862]
[1778493260566,29.07,80934.17,249.9,0.48071,0.00034,16.19862]
[1778493260855,29.07,80933.9,249.9,0.48062,0.00034,16.19838]
[1778493262036,29.07,80926.1,249.9,0.47799,0.00034,16.19127]
[1778493267083,29.08,80925.5,249.9,0.47779,0.00034,16.1907]
[1778493271909,29.08,80921.72,249.9,0.4765,0.00034,16.18085]
[1778493274110,29.08,80921.71,249.9,0.4765,0.00034,16.18084]
[1778493274124,29.08,80922.72,249.9,0.47684,0.00034,16.18185]
[1778493274576,29.08,80926.9,249.9,0.47825,0.00034,16.18591]
[1778493279611,29.08,80924.77,249.9,0.47753,0.00034,16.18387]
[1778493284646,29.07,80925.18,249.9,0.47767,0.00034,16.18426]
[1778493289681,29.07,80927.18,249.9,0.47834,0.00034,16.18617]
[1778493294717,29.07,80927.27,249.9,0.47837,0.00034,16.18625]
[1778493297088,29.07,80927.82,249.9,0.47856,0.00034,16.18677]
[1778493300469,29.07,80930.38,249.9,0.47942,0.00034,16.18913]
[1778493305794,29.07,80929.46,249.9,0.47911,0.00034,16.18829]
[1778493311378,29.07,80929.4,249.9,0.47909,0.00034,16.18824]
[1778493311836,29.07,80934.63,249.9,0.48085,0.00034,16.19288]
[1778493316871,29.08,80933.67,249.9,0.48053,0.00034,16.19206]
[1778493320900,29.08,80937.09,249.9,0.48169,0.00034,16.19497]
[1778493325934,29.08,80935.6,249.9,0.48119,0.00034,16.19372]
[1778493331034,29.08,80933.4,249.9,0.48045,0.00034,16.19183]
[1778493331135,29.08,80930.04,249.9,0.4793,0.00034,16.18271]
[1778493334997,29.08,80925.76,249.9,0.47786,0.00034,16.1787]
[1778493340032,29.08,80926.33,249.9,0.47805,0.00034,16.17925]
[1778493340485,29.08,80926.33,249.9,0.47805,0.00034,16.17925]
[1778493340530,29.08,80926.33,249.9,0.47805,0.00034,16.17925]
[1778493340544,29.08,80926.33,249.9,0.47805,0.00034,16.17925]
[1778493340545,29.08,80926.33,249.9,0.47805,0.00034,16.17925]
[1778493340631,29.08,80926.33,249.9,0.47805,0.00034,16.17925]
[1778493340669,29.08,80926.33,249.9,0.47805,0.00034,16.17925]
[1778493340675,29.08,80926.33,249.9,0.47805,0.00034,16.17925]
[1778493340801,29.08,80926.33,249.9,0.47805,0.00034,16.17925]
[1778493340825,29.08,80926.33,249.9,0.47805,0.00034,16.17925]
[1778493340832,29.08,80926.33,249.9,0.47805,0.00034,16.17925]
[1778493341212,29.08,80916.5,249.9,0.47473,0.00034,16.16931]
[1778493342046,29.08,80909.95,249.9,0.47253,0.00034,16.16206]
[1778493343484,29.08,80910.55,249.9,0.47273,0.00034,16.16274]
[1778493343691,29.08,80910.55,249.9,0.47273,0.00034,16.16274]
[1778493344172,29.08,80907.77,249.9,0.47179,0.00034,16.15954]
[1778493345249,29.08,80907.77,249.9,0.47179,0.00034,16.15954]
[1778493345350,29.08,80907.62,249.9,0.47174,0.00034,16.15936]
[1778493349489,29.07,80910.83,249.9,0.47282,0.00034,16.16305]
[1778493349962,29.07,80910.83,249.9,0.47282,0.00034,16.16305]
[1778493352869,29.07,80910.74,249.9,0.47278,0.00034,16.16294]
[1778493356174,29.07,80910.28,249.9,0.47263,0.00034,16.16241]
[1778493362189,29.06,80910.48,249.9,0.47269,0.00034,16.16262]
[1778493363697,29.06,80910.45,249.9,0.47268,0.00034,16.16259]
[1778493363814,29.06,80910.45,249.9,0.47268,0.00034,16.16259]
[1778493364203,29.06,80918.64,249.9,0.47544,0.00034,16.17152]
[1778493364705,29.06,80918.64,249.9,0.47544,0.00034,16.17152]
[1778493364776,29.06,80918.64,249.9,0.47544,0.00034,16.17152]
[1778493364798,29.06,80918.64,249.9,0.47544,0.00034,16.17152]
[1778493365210,29.06,80923.04,249.9,0.47692,0.00034,16.176]
[1778493368231,29.06,80927.1,249.9,0.47829,0.00034,16.17994]
[1778493368688,29.06,80927.1,249.9,0.47829,0.00034,16.17994]
[1778493369089,29.06,80927.1,249.9,0.47829,0.00034,16.17994]
[1778493369238,29.06,80931.25,249.9,0.47969,0.00034,16.18376]
[1778493374273,29.06,80933.25,249.9,0.48037,0.00034,16.18554]
[1778493379308,29.07,80933.33,249.9,0.4804,0.00034,16.18562]
[1778493384343,29.07,80934.3,249.9,0.48073,0.00034,16.18646]
[1778493388408,29.07,80934.39,249.9,0.48076,0.00034,16.18654]
[1778493388428,29.07,80934.39,249.9,0.48076,0.00034,16.18654]
[1778493388603,29.07,80935.3,249.9,0.48107,0.00034,16.18732]
[1778493389378,29.07,80942.17,249.9,0.48339,0.00034,16.1929]
[1778493392741,29.07,80943.65,249.9,0.48388,0.00034,16.18789]
[1778493392746,29.07,80943.65,249.9,0.48388,0.00034,16.18789]
[1778493398441,29.07,80944.36,249.9,0.48412,0.00034,16.18843]
[1778493403476,29.07,80945.43,249.9,0.48448,0.00034,16.18922]
[1778493408511,29.07,80945.64,249.9,0.48455,0.00034,16.18937]
[1778493410284,29.07,80945.64,249.9,0.48455,0.00034,16.18937]
[1778493410426,29.07,80945.64,249.9,0.48455,0.00034,16.18937]
[1778493415964,29.07,80948.09,249.9,0.48538,0.00034,16.19113]
[1778493421246,29.07,80948.53,249.9,0.48553,0.00034,16.19143]
[1778493421382,29.07,80948.53,249.9,0.48553,0.00034,16.19143]
[1778493421445,29.07,80948.53,249.9,0.48553,0.00034,16.19143]
[1778493421914,29.07,80949.57,249.9,0.48588,0.00034,16.19215]
[1778493421927,29.07,80956.83,249.9,0.48833,0.00034,16.19682]
[1778493423269,29.07,80956.83,249.9,0.48833,0.00034,16.19682]
[1778493423349,29.07,80962.69,249.9,0.49031,0.00034,16.20015]
[1778493425603,29.07,80963.3,249.9,0.49051,0.00034,16.20047]
[1778493431241,29.07,80964.28,249.9,0.49084,0.00034,16.20098]
[1778493431242,29.07,80964.28,249.9,0.49084,0.00034,16.20098]
[1778493433243,29.07,80964.35,249.9,0.49087,0.00034,16.20102]
[1778493434546,29.07,80964.39,249.9,0.49088,0.00034,16.20104]
[1778493435082,29.07,80964.39,249.9,0.49088,0.00034,16.20104]
[1778493435206,29.07,80964.39,249.9,0.49088,0.00034,16.20104]
[1778493436179,29.07,80965.25,249.9,0.49117,0.00034,16.20148]
[1778493436464,29.07,80965.25,249.9,0.49117,0.00034,16.20148]
[1778493436690,29.07,80967.37,249.9,0.49189,0.00034,16.20252]
[1778493437894,29.07,80969.69,249.9,0.49267,0.00034,16.2036]
[1778493438543,29.07,80972.0,249.9,0.49345,0.00034,16.20461]
[1778493438721,29.07,80977.67,249.9,0.49537,0.00034,16.20684]
[1778493439704,29.07,80977.67,249.9,0.49537,0.00034,16.20684]
[1778493440174,29.07,80977.67,249.9,0.49537,0.00034,16.20684]
[1778493448840,29.07,80975.96,249.9,0.49479,0.00034,16.20621]
[1778493450012,29.08,80978.38,249.9,0.49561,0.00034,16.20709]
[1778493454209,29.09,80977.69,249.9,0.49538,0.00034,16.20072]
[1778493455507,29.09,80980.43,249.9,0.4963,0.00034,16.20166]
[1778493455560,29.09,80978.6,249.9,0.49568,0.00034,16.20104]
[1778493457076,29.09,80980.83,249.9,0.49644,0.00034,16.20179]
[1778493458890,29.09,80981.24,249.9,0.49658,0.00034,16.20192]
[1778493463332,29.09,80980.75,249.9,0.49641,0.00034,16.20177]
[1778493464088,29.1,80980.75,249.9,0.49641,0.00034,16.20177]
[1778493464189,29.1,80972.27,249.9,0.49355,0.00034,16.19861]
[1778493465635,29.1,80969.7,249.9,0.49268,0.00034,16.19749]
[1778493465933,29.1,80969.7,249.9,0.49268,0.00034,16.19749]
[1778493466023,29.1,80965.24,249.9,0.49118,0.00034,16.19536]
[1778493468884,29.1,80963.29,249.9,0.49052,0.00034,16.19435]
[1778493470141,29.1,80963.31,249.9,0.49053,0.00034,16.19436]
[1778493476991,29.1,80959.83,249.9,0.48935,0.00034,16.19246]
[1778493478116,29.1,80959.83,249.9,0.48935,0.00034,16.19246]
[1778493479005,29.1,80954.52,249.9,0.48756,0.00034,16.1893]
[1778493484040,29.1,80954.29,249.9,0.48748,0.00034,16.18915]
[1778493487061,29.09,80958.93,249.9,0.48905,0.00034,16.19195]
[1778493492096,29.09,80956.62,249.9,0.48826,0.00034,16.19058]
[1778493496149,29.09,80956.4,249.9,0.48819,0.00034,16.19045]
[1778493502166,29.09,80957.74,249.9,0.48864,0.00034,16.19125]
[1778493507201,29.09,80955.8,249.9,0.48798,0.00034,16.19008]
[1778493512237,29.08,80955.74,249.9,0.48796,0.00034,16.18391]
[1778493517272,29.08,80955.7,249.9,0.48794,0.00034,16.18388]
[1778493522957,29.08,80955.54,249.9,0.48789,0.00034,16.18379]
[1778493526242,29.08,80956.14,249.9,0.48809,0.00034,16.18415]
[1778493532377,29.08,80956.33,249.9,0.48815,0.00034,16.18426]
[1778493537412,29.07,80955.73,249.9,0.48795,0.00034,16.1839]
[1778493543454,29.07,80955.55,249.9,0.48788,0.00034,16.18379]
[1778493545718,29.07,80955.66,249.9,0.48792,0.00034,16.18385]
[1778493551610,29.07,80955.46,249.9,0.48785,0.00034,16.18373]
[1778493552521,29.07,80948.81,249.9,0.48561,0.00034,16.17936]
[1778493554953,29.07,80948.44,249.9,0.48548,0.00034,16.1791]
[1778493560578,29.07,80948.84,249.9,0.48561,0.00034,16.17938]
[1778493565613,29.06,80949.0,249.9,0.48566,0.00034,16.17949]
[1778493570648,29.06,80948.81,249.9,0.4856,0.00034,16.17935]
[1778493575683,29.05,80949.02,249.9,0.48566,0.00034,16.17336]
[1778493580718,29.05,80948.57,249.9,0.4855,0.00034,16.17304]
[1778493586760,29.05,80948.52,249.9,0.48548,0.00034,16.173]
[1778493597837,29.04,80949.13,249.9,0.48569,0.00034,16.17342]
[1778493600432,29.04,80949.13,249.9,0.48569,0.00034,16.17342]
[1778493600478,29.04,80949.13,249.9,0.48569,0.00034,16.17342]
[1778493600572,29.04,80949.13,249.9,0.48569,0.00034,16.17342]
[1778493600938,29.04,80948.88,249.9,0.4856,0.00034,16.17325]
[1778493600988,29.04,80948.88,249.9,0.4856,0.00034,16.17325]
[1778493601191,29.04,80948.88,249.9,0.4856,0.00034,16.17325]
[1778493601563,29.04,80943.54,249.9,0.4838,0.00034,16.16937]
[1778493602048,29.04,80943.54,249.9,0.4838,0.00034,16.16937]
[1778493602224,29.04,80943.54,249.9,0.4838,0.00034,16.16937]
[1778493602252,29.04,80943.54,249.9,0.4838,0.00034,16.16937]
[1778493602280,29.04,80954.95,249.9,0.48766,0.00034,16.17725]
[1778493603270,29.04,80954.95,249.9,0.48766,0.00034,16.17725]
[1778493603369,29.04,80959.43,249.9,0.48917,0.00034,16.17994]
[1778493604519,29.04,80959.43,249.9,0.48917,0.00034,16.17994]
[1778493604536,29.04,80959.43,249.9,0.48917,0.00034,16.17994]
[1778493605540,29.04,80958.66,249.9,0.48891,0.00034,16.17949]
[1778493605640,29.04,80954.79,249.9,0.4876,0.00034,16.17715]
[1778493606894,29.04,80954.96,249.9,0.48766,0.00034,16.17726]
[1778493612338,29.05,80956.11,249.9,0.48805,0.00034,16.17797]
[1778493612412,29.05,80956.11,249.9,0.48805,0.00034,16.17797]
[1778493614168,29.05,80958.32,249.9,0.4888,0.00034,16.1793]
[1778493614266,29.05,80962.21,249.9,0.49012,0.00034,16.18148]
[1778493615130,29.05,80962.21,249.9,0.49012,0.00034,16.18148]
[1778493615390,29.05,80962.21,249.9,0.49012,0.00034,16.18148]
[1778493615447,29.05,80963.59,249.9,0.49058,0.00034,16.18222]
[1778493615963,29.05,80957.68,249.9,0.48858,0.00034,16.17892]
[1778493620292,29.04,80956.6,249.9,0.48822,0.00034,16.17827]
[1778493620299,29.04,80956.6,249.9,0.48822,0.00034,16.17827]
[1778493622314,29.04,80956.72,249.9,0.48826,0.00034,16.17834]
[1778493622318,29.04,80956.72,249.9,0.48826,0.00034,16.17834]
[1778493624242,29.04,80956.91,249.9,0.48832,0.00034,16.17846]
[1778493624250,29.04,80956.91,249.9,0.48832,0.00034,16.17846]
[1778493626276,29.04,80958.63,249.9,0.4889,0.00034,16.17947]
[1778493626323,29.04,80958.63,249.9,0.4889,0.00034,16.17947]
[1778493631120,29.04,80958.55,249.9,0.48887,0.00034,16.17943]
[1778493631380,29.04,80958.55,249.9,0.48887,0.00034,16.17943]
[1778493632075,29.04,80953.94,249.9,0.4873,0.00034,16.17048]
[1778493638291,29.04,80953.35,249.9,0.4871,0.00034,16.1701]
[1778493640197,29.04,80956.36,249.9,0.48812,0.00034,16.17198]
[1778493642321,29.03,80954.41,249.9,0.48746,0.00034,16.17077]
[1778493643231,29.03,80954.78,249.9,0.48759,0.00034,16.171]
[1778493643241,29.03,80954.78,249.9,0.48759,0.00034,16.171]
[1778493644095,29.03,80954.53,249.9,0.4875,0.00034,16.17085]
[1778493650207,29.03,80952.54,249.9,0.48682,0.00034,16.16957]
[1778493655540,29.03,80954.0,249.9,0.48732,0.00034,16.17051]
[1778493656732,29.03,80953.89,249.9,0.48728,0.00034,16.17044]
[1778493657256,29.03,80954.7,249.9,0.48756,0.00034,16.17095]
[1778493660426,29.03,80955.36,249.9,0.48778,0.00034,16.17136]
[1778493661610,29.04,80955.36,249.9,0.48779,0.00034,16.17137]
[1778493661662,29.04,80955.36,249.9,0.48779,0.00034,16.17137]
[1778493661711,29.04,80955.37,249.9,0.48779,0.00034,16.17138]
[1778493662291,29.04,80951.1,249.9,0.48634,0.00034,16.16862]
[1778493667326,29.05,80951.94,249.9,0.48664,0.00034,16.16919]
[1778493670314,29.06,80952.07,249.9,0.48668,0.00034,16.16928]
[1778493670347,29.06,80952.74,249.9,0.48691,0.00034,16.16972]
[1778493671932,29.06,80953.92,249.9,0.48731,0.00034,16.17048]
[1778493671942,29.06,80953.92,249.9,0.48731,0.00034,16.17048]
[1778493672071,29.06,80953.92,249.9,0.48731,0.00034,16.17048]
[1778493672096,29.06,80953.92,249.9,0.48731,0.00034,16.17048]
[1778493672660,29.06,80967.29,249.9,0.49184,0.00034,16.17795]
[1778493672785,29.06,80967.29,249.9,0.49184,0.00034,16.17795]
[1778493673368,29.06,80970.73,249.9,0.493,0.00034,16.17953]
[1778493676373,29.06,80972.52,249.9,0.4936,0.00034,16.1803]
[1778493677193,29.06,80972.46,249.9,0.49358,0.00034,16.18028]
[1778493680417,29.04,80977.31,249.9,0.49522,0.00034,16.18218]
[1778493681635,29.04,80977.31,249.9,0.49522,0.00034,16.18218]
[1778493681640,29.04,80977.31,249.9,0.49522,0.00034,16.18218]
[1778493687466,29.03,80975.35,249.9,0.49455,0.00034,16.18144]
[1778493691494,29.02,80972.01,249.9,0.49341,0.00034,16.17394]
[1778493696529,29.02,80970.65,249.9,0.49295,0.00034,16.17335]
[1778493701564,29.02,80970.33,249.9,0.49284,0.00034,16.1732]
[1778493704309,29.02,80970.85,249.9,0.49302,0.00034,16.17343]
[1778493704397,29.02,80970.85,249.9,0.49302,0.00034,16.17343]
[1778493704426,29.02,80970.85,249.9,0.49302,0.00034,16.17343]
[1778493704585,29.02,80967.16,249.9,0.49176,0.00034,16.17173]
[1778493705421,29.02,80967.16,249.9,0.49176,0.00034,16.17173]
[1778493705592,29.02,80962.24,249.9,0.4901,0.00034,16.16921]
[1778493710627,29.02,80962.82,249.9,0.49029,0.00034,16.16952]
[1778493715662,29.02,80964.45,249.9,0.49085,0.00034,16.17038]
[1778493716344,29.02,80964.45,249.9,0.49085,0.00034,16.17038]
[1778493716669,29.02,80964.59,249.9,0.49089,0.00034,16.17045]
[1778493721704,29.01,80964.59,249.9,0.49089,0.00034,16.17045]
[1778493726740,29.01,80966.53,249.9,0.49155,0.00034,16.17142]
[1778493730518,29.0,80966.55,249.9,0.49155,0.00034,16.17143]
[1778493731279,29.0,80967.53,249.9,0.49188,0.00034,16.1719]
[1778493731775,29.0,80974.99,249.9,0.49441,0.00034,16.17515]
[1778493736810,29.0,80977.3,249.9,0.4952,0.00034,16.17603]
[1778493741845,28.99,80976.58,249.9,0.49495,0.00034,16.17576]
[1778493744082,28.99,80976.58,249.9,0.49495,0.00034,16.17576]
[1778493750908,28.98,80976.59,249.9,0.49495,0.00034,16.17576]
[1778493755943,28.98,80977.19,249.9,0.49515,0.00034,16.16984]
[1778493760978,28.97,80977.49,249.9,0.49525,0.00034,16.16995]
[1778493766013,28.97,80977.22,249.9,0.49515,0.00034,16.16985]
[1778493768527,28.97,80977.19,249.9,0.49514,0.00034,16.16984]
[1778493768542,28.97,80977.19,249.9,0.49514,0.00034,16.16984]
[1778493769034,28.97,80973.81,249.9,0.494,0.00034,16.16853]
[1778493774549,28.96,80971.88,249.9,0.49334,0.00034,16.16773]
[1778493774712,28.96,80971.88,249.9,0.49334,0.00034,16.16773]
[1778493774743,28.96,80971.86,249.9,0.49333,0.00034,16.16772]
[1778493775189,28.96,80966.54,249.9,0.49152,0.00034,16.16526]
[1778493776084,28.96,80962.97,249.9,0.49031,0.00034,16.16343]
[1778493777262,28.96,80962.97,249.9,0.49031,0.00034,16.16343]
[1778493777270,28.96,80962.97,249.9,0.49031,0.00034,16.16343]
[1778493779508,28.96,80962.61,249.9,0.49019,0.00034,16.16324]
[1778493780292,28.96,80962.4,249.9,0.49012,0.00034,16.16313]
[1778493780324,28.96,80962.4,249.9,0.49012,0.00034,16.16313]
[1778493780363,28.96,80962.4,249.9,0.49012,0.00034,16.16313]
[1778493780370,28.96,80962.4,249.9,0.49012,0.00034,16.16313]
[1778493780392,28.96,80962.73,249.9,0.49023,0.00034,16.1633]
[1778493781775,28.96,80970.76,249.9,0.49296,0.00034,16.16724]
[1778493783816,28.96,80972.28,249.9,0.49347,0.00034,16.1679]
[1778493786400,28.96,80973.01,249.9,0.49372,0.00034,16.1682]
[1778493786400,28.96,80973.01,249.9,0.49372,0.00034,16.1682]
[1778493786432,28.96,80973.01,249.9,0.49372,0.00034,16.1682]
[1778493786433,28.96,80973.01,249.9,0.49372,0.00034,16.1682]
[1778493786498,28.96,80973.01,249.9,0.49372,0.00034,16.1682]
[1778493786734,28.96,80973.01,249.9,0.49372,0.00034,16.1682]
[1778493787055,28.96,80973.43,249.9,0.49386,0.00034,16.16838]
[1778493787429,28.96,80973.43,249.9,0.49386,0.00034,16.16838]
[1778493787630,28.96,80973.43,249.9,0.49386,0.00034,16.16838]
[1778493787824,28.96,80973.43,249.9,0.49386,0.00034,16.16838]
[1778493787699,28.96,80988.38,249.9,0.49894,0.00034,16.17322]
[1778493789302,28.96,80991.31,249.9,0.49994,0.00034,16.17386]
[1778493789878,28.96,80991.31,249.9,0.49994,0.00034,16.17386]
[1778493790063,28.96,80990.85,249.9,0.49978,0.00034,16.17377]
[1778493790185,28.95,80985.97,249.9,0.49812,0.00034,16.17262]
[1778493791089,28.95,80985.97,249.9,0.49812,0.00034,16.17262]
[1778493791198,28.95,80985.97,249.9,0.49812,0.00034,16.17262]
[1778493791336,28.95,80985.97,249.9,0.49812,0.00034,16.17262]
[1778493791850,28.95,80985.71,249.9,0.49803,0.00034,16.17255]
[1778493792494,28.95,80985.71,249.9,0.49803,0.00034,16.17255]
[1778493792592,28.95,80979.84,249.9,0.49604,0.00034,16.17077]
[1778493793621,28.95,80979.84,249.9,0.49604,0.00034,16.17077]
[1778493793659,28.95,80979.07,249.9,0.49578,0.00034,16.17051]
[1778493794089,28.95,80979.07,249.9,0.49578,0.00034,16.17051]
[1778493794178,28.95,80979.07,249.9,0.49578,0.00034,16.17051]
[1778493794317,28.95,80979.07,249.9,0.49578,0.00034,16.17051]
[1778493794650,28.95,80979.07,249.9,0.49578,0.00034,16.17051]
[1778493794661,28.95,80973.34,249.9,0.49383,0.00034,16.16834]
[1778493795113,28.95,80973.34,249.9,0.49383,0.00034,16.16834]
[1778493795219,28.95,80967.54,249.9,0.49186,0.00034,16.16575]
[1778493800254,28.95,80966.45,249.9,0.49149,0.00034,16.16522]
[1778493801487,28.95,80966.45,249.9,0.49149,0.00034,16.16522]
[1778493807304,28.96,80966.95,249.9,0.49166,0.00034,16.16546]
[1778493812040,28.96,80966.67,249.9,0.49156,0.00034,16.15918]
[1778493812339,28.96,80962.65,249.9,0.49019,0.00034,16.15712]
[1778493814560,28.96,80961.25,249.9,0.48972,0.00034,16.15635]
[1778493816219,28.96,80959.71,249.9,0.48919,0.00034,16.15548]
[1778493816245,28.96,80959.71,249.9,0.48919,0.00034,16.15548]
[1778493816263,28.96,80959.71,249.9,0.48919,0.00034,16.15548]
[1778493816309,28.96,80959.71,249.9,0.48919,0.00034,16.15548]
[1778493816402,28.96,80959.71,249.9,0.48919,0.00034,16.15548]
[1778493817323,28.96,80958.81,249.9,0.48889,0.00034,16.15496]
[1778493817419,28.96,80958.81,249.9,0.48889,0.00034,16.15496]
[1778493817717,28.96,80958.81,249.9,0.48889,0.00034,16.15496]
[1778493817732,28.96,80954.71,249.9,0.48749,0.00034,16.15247]
[1778493818135,28.96,80954.71,249.9,0.48749,0.00034,16.15247]
[1778493818195,28.96,80954.71,249.9,0.48749,0.00034,16.15247]
[1778493818376,28.96,80954.71,249.9,0.48749,0.00034,16.15247]
[1778493818376,28.96,80954.71,249.9,0.48749,0.00034,16.15247]
[1778493818475,28.96,80954.71,249.9,0.48749,0.00034,16.15247]
[1778493818498,28.96,80954.71,249.9,0.48749,0.00034,16.15247]
[1778493818508,28.96,80954.71,249.9,0.48749,0.00034,16.15247]
[1778493818513,28.96,80954.71,249.9,0.48749,0.00034,16.15247]
[1778493818553,28.96,80954.71,249.9,0.48749,0.00034,16.15247]
[1778493818608,28.96,80954.71,249.9,0.48749,0.00034,16.15247]
[1778493818738,28.96,80954.71,249.9,0.48749,0.00034,16.15247]
[1778493818784,28.96,80945.69,249.9,0.48443,0.00034,16.14631]
[1778493819082,28.96,80945.69,249.9,0.48443,0.00034,16.14631]
[1778493819395,28.96,80945.69,249.9,0.48443,0.00034,16.14631]
[1778493819579,28.96,80945.69,249.9,0.48443,0.00034,16.14631]
[1778493819704,28.96,80945.69,249.9,0.48443,0.00034,16.14631]
[1778493819805,28.96,80957.57,249.9,0.48847,0.00034,16.15423]
[1778493820224,28.96,80957.57,249.9,0.48847,0.00034,16.15423]
[1778493820742,28.96,80957.57,249.9,0.48847,0.00034,16.15423]
[1778493821787,28.96,80956.41,249.9,0.48807,0.00034,16.15353]
[1778493822630,28.96,80956.25,249.9,0.48802,0.00034,16.15343]
[1778493825004,28.96,80956.23,249.9,0.48801,0.00034,16.15342]
[1778493827252,28.96,80956.95,249.9,0.48826,0.00034,16.15386]
[1778493831151,28.96,80954.57,249.9,0.48745,0.00034,16.15238]
[1778493833457,28.96,80955.61,249.9,0.4878,0.00034,16.15303]
[1778493834730,28.96,80955.75,249.9,0.48785,0.00034,16.15312]
[1778493835579,28.96,80955.75,249.9,0.48785,0.00034,16.15312]
[1778493835773,28.96,80955.75,249.9,0.48785,0.00034,16.15312]
[1778493836740,28.96,80955.75,249.9,0.48785,0.00034,16.15312]
[1778493839840,28.95,80953.87,249.9,0.48721,0.00034,16.15193]
[1778493841370,28.95,80954.75,249.9,0.4875,0.00034,16.15249]
[1778493841384,28.95,80954.75,249.9,0.4875,0.00034,16.15249]
[1778493841429,28.95,80954.75,249.9,0.4875,0.00034,16.15249]
[1778493841692,28.95,80954.75,249.9,0.4875,0.00034,16.15249]
[1778493841882,28.95,80950.06,249.9,0.48591,0.00034,16.14941]
[1778493842550,28.96,80953.68,249.9,0.48714,0.00034,16.15181]
[1778493843385,28.96,80953.68,249.9,0.48714,0.00034,16.15181]
[1778493843499,28.96,80953.68,249.9,0.48714,0.00034,16.15181]
[1778493848592,28.96,80952.74,249.9,0.48682,0.00034,16.1512]
[1778493853627,28.95,80952.47,249.9,0.48673,0.00034,16.15103]
[1778493856407,28.95,80952.48,249.9,0.48673,0.00034,16.15103]
[1778493856498,28.95,80952.48,249.9,0.48673,0.00034,16.15103]
[1778493857464,28.96,80955.37,249.9,0.48772,0.00034,16.15288]
[1778493857655,28.96,80959.32,249.9,0.48906,0.00034,16.15526]
[1778493862690,28.96,80960.03,249.9,0.4893,0.00034,16.15566]
[1778493867725,28.96,80957.92,249.9,0.48858,0.00034,16.15444]
[1778493874775,28.95,80957.42,249.9,0.48841,0.00034,16.14799]
[1778493877320,28.95,80958.14,249.9,0.48865,0.00034,16.14842]
[1778493877353,28.95,80958.14,249.9,0.48865,0.00034,16.14842]
[1778493879367,28.95,80953.39,249.9,0.48704,0.00034,16.14548]
[1778493883453,28.95,80952.83,249.9,0.48684,0.00034,16.14511]
[1778493884834,28.95,80952.7,249.9,0.4868,0.00034,16.14503]
[1778493889880,28.97,80953.04,249.9,0.48692,0.00034,16.14526]
[1778493893357,28.97,80953.03,249.9,0.48693,0.00034,16.14526]
[1778493895127,28.98,80953.27,249.9,0.48701,0.00034,16.14542]
[1778493900522,28.99,80953.84,249.9,0.48721,0.00034,16.1458]
[1778493900957,28.99,80954.64,249.9,0.48749,0.00034,16.14631]
[1778493903978,29.0,80960.75,249.9,0.48956,0.00034,16.14995]
[1778493906438,29.0,80961.4,249.9,0.48979,0.00034,16.15031]
[1778493906443,29.0,80961.4,249.9,0.48979,0.00034,16.15031]
[1778493909013,29.0,80964.77,249.9,0.49093,0.00034,16.1521]
[1778493910356,29.0,80964.77,249.9,0.49093,0.00034,16.1521]
[1778493916169,29.0,80964.4,249.9,0.4908,0.00034,16.15191]
[1778493922104,29.0,80962.04,249.9,0.49,0.00034,16.15066]
[1778493926609,29.0,80961.9,249.9,0.48996,0.00034,16.15059]
[1778493926612,29.0,80961.9,249.9,0.48996,0.00034,16.15059]
[1778493926734,29.0,80961.9,249.9,0.48996,0.00034,16.15059]
[1778493927139,29.0,80957.67,249.9,0.48852,0.00034,16.14817]
[1778493929153,29.01,80953.49,249.9,0.4871,0.00034,16.14559]
[1778493930475,29.01,80953.49,249.9,0.4871,0.00034,16.14559]
[1778493931233,29.01,80953.28,249.9,0.48703,0.00034,16.14546]
[1778493937307,29.02,80952.48,249.9,0.48676,0.00034,16.13879]
[1778493937434,29.02,80952.48,249.9,0.48676,0.00034,16.13879]
[1778493937500,29.03,80952.74,249.9,0.48685,0.00034,16.13897]
[1778493938216,29.03,80963.64,249.9,0.49056,0.00034,16.14538]
[1778493943951,29.03,80965.49,249.9,0.49118,0.00034,16.14633]
[1778493946223,29.03,80964.24,249.9,0.49076,0.00034,16.14569]
[1778493951307,29.02,80966.93,249.9,0.49167,0.00034,16.14704]
[1778493956342,29.01,80964.99,249.9,0.49101,0.00034,16.14607]
[1778493961262,29.01,80962.79,249.9,0.49026,0.00034,16.14492]
[1778493961377,29.01,80961.32,249.9,0.48976,0.00034,16.14412]
[1778493962384,29.01,80956.74,249.9,0.4882,0.00034,16.14147]
[1778493967419,29.01,80956.49,249.9,0.48812,0.00034,16.14132]
[1778493969961,29.01,80957.02,249.9,0.48829,0.00034,16.14164]
[1778493970062,29.01,80957.02,249.9,0.48829,0.00034,16.14164]
[1778493972327,29.0,80957.71,249.9,0.48853,0.00034,16.14205]
[1778493972330,29.0,80957.71,249.9,0.48853,0.00034,16.14205]
[1778493972347,29.0,80957.71,249.9,0.48853,0.00034,16.14205]
[1778493977492,29.0,80957.63,249.9,0.4885,0.00034,16.142]
[1778493982536,29.01,80956.56,249.9,0.48814,0.00034,16.14136]
[1778493984537,29.01,80956.56,249.9,0.48814,0.00034,16.14136]
[1778493984637,29.01,80956.56,249.9,0.48814,0.00034,16.14136]
[1778493987405,29.0,80957.64,249.9,0.4885,0.00034,16.14201]
[1778493987571,29.0,80955.76,249.9,0.48787,0.00034,16.14087]
[1778493992857,29.0,80956.03,249.9,0.48795,0.00034,16.13488]
[1778493993614,29.01,80951.49,249.9,0.48641,0.00034,16.13198]
[1778493995062,29.01,80951.49,249.9,0.48641,0.00034,16.13198]
[1778494000340,29.03,80953.11,249.9,0.48697,0.00034,16.13306]
[1778494009726,29.05,80952.64,249.9,0.48683,0.00034,16.13277]
[1778494014119,29.06,80952.14,249.9,0.48666,0.00034,16.13245]
[1778494014119,29.06,80952.14,249.9,0.48666,0.00034,16.13245]
[1778494014353,29.06,80952.47,249.9,0.48678,0.00034,16.13267]
[1778494019796,29.07,80953.65,249.9,0.48719,0.00034,16.13344]
[1778494020291,29.07,80953.65,249.9,0.48719,0.00034,16.13344]
[1778494020803,29.07,80955.25,249.9,0.48773,0.00034,16.13445]
[1778494025838,29.09,80954.44,249.9,0.48746,0.00034,16.13396]
[1778494029616,29.09,80954.45,249.9,0.48747,0.00034,16.13397]
[1778494029866,29.1,80959.74,249.9,0.48926,0.00034,16.13714]
[1778494030875,29.1,80964.04,249.9,0.49072,0.00034,16.13948]
[1778494035908,29.11,80967.13,249.9,0.49178,0.00034,16.14103]
[1778494039624,29.12,80967.03,249.9,0.49174,0.00034,16.14098]
[1778494044971,29.13,80965.58,249.9,0.49126,0.00034,16.14027]
[1778494050007,29.14,80966.36,249.9,0.49153,0.00034,16.14067]
[1778494050548,29.14,80966.36,249.9,0.49153,0.00034,16.14067]
[1778494050567,29.14,80966.36,249.9,0.49153,0.00034,16.14067]
[1778494051434,29.15,80969.36,249.9,0.49254,0.00034,16.13593]
[1778494051473,29.15,80969.36,249.9,0.49254,0.00034,16.13593]
[1778494056048,29.15,80975.98,249.9,0.49478,0.00034,16.13869]
[1778494059824,29.14,80977.28,249.9,0.49522,0.00034,16.13917]
[1778494060031,29.14,80977.28,249.9,0.49522,0.00034,16.13917]
[1778494061219,29.14,80980.6,249.9,0.49634,0.00034,16.14032]
[1778494064763,29.14,80984.39,249.9,0.49762,0.00034,16.14146]
[1778494064972,29.14,80984.39,249.9,0.49762,0.00034,16.14146]
[1778494065245,29.14,80984.39,249.9,0.49762,0.00034,16.14146]
[1778494065973,29.14,80984.39,249.9,0.49762,0.00034,16.14146]
[1778494067087,29.14,80984.39,249.9,0.49762,0.00034,16.14146]
[1778494067145,29.14,80984.39,249.9,0.49762,0.00034,16.14146]
[1778494067977,29.14,80981.58,249.9,0.49667,0.00034,16.14063]
[1778494070031,29.14,80978.38,249.9,0.49559,0.00034,16.13957]
[1778494070172,29.14,80978.38,249.9,0.49559,0.00034,16.13957]
[1778494071153,29.14,80972.59,249.9,0.49363,0.00034,16.13734]
[1778494076188,29.13,80973.71,249.9,0.49401,0.00034,16.1378]
[1778494081223,29.13,80975.74,249.9,0.49469,0.00034,16.1386]
[1778494083805,29.13,80975.5,249.9,0.49461,0.00034,16.1385]
[1778494083952,29.13,80975.5,249.9,0.49461,0.00034,16.1385]
[1778494084270,29.13,80982.15,249.9,0.49686,0.00034,16.1408]
[1778494089757,29.12,80984.22,249.9,0.49756,0.00034,16.14141]
[1778494093582,29.11,80984.59,249.9,0.49768,0.00034,16.14152]
[1778494093639,29.11,80984.59,249.9,0.49768,0.00034,16.14152]
[1778494093728,29.11,80984.59,249.9,0.49768,0.00034,16.14152]
[1778494094678,29.11,80984.77,249.9,0.49774,0.00034,16.14157]
[1778494094967,29.11,80984.77,249.9,0.49774,0.00034,16.14157]
[1778494098051,29.11,80987.69,249.9,0.49873,0.00034,16.14233]
[1778494098274,29.11,80987.86,249.9,0.49879,0.00034,16.14237]
[1778494098345,29.11,80990.87,249.9,0.49981,0.00034,16.14304]
[1778494100571,29.11,80991.96,249.9,0.50018,0.00034,16.14326]
[1778494100582,29.11,80991.96,249.9,0.50018,0.00034,16.14326]
[1778494100841,29.11,80991.96,249.9,0.50018,0.00034,16.14326]
[1778494102328,29.11,80992.15,249.9,0.50024,0.00034,16.14329]
[1778494102339,29.11,80992.15,249.9,0.50024,0.00034,16.14329]
[1778494102343,29.11,80992.15,249.9,0.50024,0.00034,16.14329]
[1778494102358,29.11,80992.15,249.9,0.50024,0.00034,16.14329]
[1778494102411,29.11,80992.15,249.9,0.50024,0.00034,16.14329]
[1778494103380,29.11,81006.25,249.9,0.50502,0.00034,16.14483]
[1778494104653,29.11,81006.25,249.9,0.50502,0.00034,16.14483]
[1778494104727,29.11,81006.25,249.9,0.50502,0.00034,16.14483]
[1778494105050,29.11,81006.25,249.9,0.50502,0.00034,16.14483]
[1778494105407,29.12,81003.8,249.9,0.50419,0.00034,16.14473]
[1778494111438,29.13,81003.96,249.9,0.50424,0.00034,16.13858]
[1778494116473,29.14,81004.62,249.9,0.50447,0.00034,16.13862]
[1778494117669,29.14,81010.39,249.9,0.50642,0.00034,16.13869]
[1778494123522,29.15,81008.94,249.9,0.50593,0.00034,16.13871]
[1778494128557,29.15,81009.3,249.9,0.50605,0.00034,16.1387]
[1778494133593,29.15,81009.82,249.9,0.50623,0.00034,16.1387]
[1778494138628,29.15,81009.92,249.9,0.50626,0.00034,16.1387]
[1778494143663,29.15,81009.81,249.9,0.50622,0.00034,16.1387]
[1778494147280,29.15,81010.82,249.9,0.50656,0.00034,16.13868]
[1778494147909,29.15,81010.82,249.9,0.50656,0.00034,16.13868]
[1778494147928,29.15,81010.82,249.9,0.50656,0.00034,16.13868]
[1778494148011,29.15,81016.3,249.9,0.50842,0.00034,16.13836]
[1778494153734,29.16,81018.45,249.9,0.50914,0.00034,16.13814]
[1778494159778,29.16,81018.35,249.9,0.50911,0.00034,16.13816]
[1778494163808,29.16,81013.6,249.9,0.5075,0.00034,16.13856]
[1778494166243,29.17,81013.81,249.9,0.50757,0.00034,16.13855]
[1778494167779,29.17,81016.29,249.9,0.50841,0.00034,16.13836]
[1778494167944,29.17,81016.29,249.9,0.50841,0.00034,16.13836]
[1778494167963,29.17,81016.29,249.9,0.50841,0.00034,16.13836]
[1778494168845,29.17,81025.01,249.9,0.51136,0.00034,16.13715]
[1778494173880,29.17,81025.69,249.9,0.51159,0.00034,16.13086]
[1778494178602,29.18,81025.83,249.9,0.51164,0.00034,16.13083]
[1778494178660,29.18,81025.83,249.9,0.51164,0.00034,16.13083]
[1778494178681,29.18,81025.83,249.9,0.51164,0.00034,16.13083]
[1778494178722,29.18,81025.83,249.9,0.51164,0.00034,16.13083]
[1778494178732,29.18,81025.83,249.9,0.51164,0.00034,16.13083]
[1778494178743,29.18,81025.83,249.9,0.51164,0.00034,16.13083]
[1778494178754,29.18,81025.83,249.9,0.51164,0.00034,16.13083]
[1778494178830,29.18,81025.83,249.9,0.51164,0.00034,16.13083]
[1778494179007,29.18,81035.38,249.9,0.51486,0.00034,16.1284]
[1778494179922,29.18,81039.29,249.9,0.51618,0.00034,16.1271]
[1778494180623,29.18,81039.29,249.9,0.51618,0.00034,16.1271]
[1778494180628,29.18,81039.29,249.9,0.51618,0.00034,16.1271]
[1778494180678,29.18,81039.29,249.9,0.51618,0.00034,16.1271]
[1778494180875,29.18,81039.29,249.9,0.51618,0.00034,16.1271]
[1778494180902,29.18,81039.29,249.9,0.51618,0.00034,16.1271]
[1778494182112,29.18,81042.23,249.9,0.51717,0.00034,16.126]
[1778494185479,29.18,81041.63,249.9,0.51697,0.00034,16.12624]
[1778494187232,29.19,81041.31,249.9,0.51686,0.00034,16.12636]
[1778494187254,29.19,81041.31,249.9,0.51686,0.00034,16.12636]
[1778494187694,29.19,81039.4,249.9,0.51622,0.00034,16.12706]
[1778494187979,29.19,81035.45,249.9,0.51488,0.00034,16.12838]
[1778494189993,29.19,81039.54,249.9,0.51626,0.00034,16.12702]
[1778494190357,29.19,81039.54,249.9,0.51626,0.00034,16.12702]
[1778494195378,29.2,81040.62,249.9,0.51662,0.00034,16.12662]
[1778494195977,29.2,81040.62,249.9,0.51662,0.00034,16.12662]
[1778494197046,29.2,81049.25,249.9,0.51954,0.00034,16.123]
[1778494200066,29.2,81052.96,249.9,0.52079,0.00034,16.12118]
[1778494203641,29.2,81051.56,249.9,0.52031,0.00034,16.12189]
[1778494209129,29.2,81051.25,249.9,0.52021,0.00034,16.12204]
[1778494211802,29.2,81051.24,249.9,0.52021,0.00034,16.12205]
[1778494211852,29.2,81051.24,249.9,0.52021,0.00034,16.12205]
[1778494211893,29.2,81051.24,249.9,0.52021,0.00034,16.12205]
[1778494212312,29.2,81048.4,249.9,0.51925,0.00034,16.1234]
[1778494212436,29.2,81048.4,249.9,0.51925,0.00034,16.1234]
[1778494213157,29.2,81039.85,249.9,0.51636,0.00034,16.12691]
[1778494218192,29.2,81039.62,249.9,0.51629,0.00034,16.12699]
[1778494221383,29.2,81039.2,249.9,0.51615,0.00034,16.12714]
[1778494222221,29.19,81039.05,249.9,0.5161,0.00034,16.12719]
[1778494223545,29.19,81038.63,249.9,0.51595,0.00034,16.12734]
[1778494223587,29.19,81038.63,249.9,0.51595,0.00034,16.12734]
[1778494224235,29.2,81033.9,249.9,0.51436,0.00034,16.12885]
[1778494227258,29.2,81030.43,249.9,0.51318,0.00034,16.1298]
[1778494231733,29.21,81028.65,249.9,0.51258,0.00034,16.12407]
[1778494231770,29.21,81028.65,249.9,0.51258,0.00034,16.12407]
[1778494231822,29.21,81028.65,249.9,0.51258,0.00034,16.12407]
[1778494231899,29.21,81028.65,249.9,0.51258,0.00034,16.12407]
[1778494231977,29.21,81028.65,249.9,0.51258,0.00034,16.12407]
[1778494232016,29.21,81028.65,249.9,0.51258,0.00034,16.12407]
[1778494232021,29.21,81028.65,249.9,0.51258,0.00034,16.12407]
[1778494232307,29.21,81042.27,249.9,0.51718,0.00034,16.11984]
[1778494233178,29.21,81042.27,249.9,0.51718,0.00034,16.11984]
[1778494233193,29.21,81042.27,249.9,0.51718,0.00034,16.11984]
[1778494233290,29.21,81042.27,249.9,0.51718,0.00034,16.11984]
[1778494236949,29.21,81039.74,249.9,0.51633,0.00034,16.12079]
[1778494238604,29.22,81040.07,249.9,0.51644,0.00034,16.12068]
[1778494245382,29.22,81039.77,249.9,0.51633,0.00034,16.12079]
[1778494250417,29.23,81041.96,249.9,0.51707,0.00034,16.11998]
[1778494251453,29.23,81041.96,249.9,0.51707,0.00034,16.11998]
[1778494252857,29.23,81042.09,249.9,0.51711,0.00034,16.11993]
[1778494253075,29.23,81042.09,249.9,0.51711,0.00034,16.11993]
[1778494253122,29.23,81042.09,249.9,0.51711,0.00034,16.11993]
[1778494253151,29.23,81042.09,249.9,0.51711,0.00034,16.11993]
[1778494254375,29.23,81042.29,249.9,0.51718,0.00034,16.11985]
[1778494260331,29.23,81038.48,249.9,0.51589,0.00034,16.12125]
[1778494260756,29.23,81038.1,249.9,0.51577,0.00034,16.12138]
[1778494262510,29.24,81044.2,249.9,0.51782,0.00034,16.11909]
[1778494267545,29.24,81044.08,249.9,0.51778,0.00034,16.11914]
[1778494268908,29.24,81044.08,249.9,0.51778,0.00034,16.11914]
[1778494269559,29.24,81048.17,249.9,0.51916,0.00034,16.11737]
[1778494271573,29.24,81051.41,249.9,0.52025,0.00034,16.11584]
[1778494277616,29.24,81052.83,249.9,0.52073,0.00034,16.11512]
[1778494282654,29.24,81053.07,249.9,0.52081,0.00034,16.115]
[1778494285570,29.24,81052.67,249.9,0.52067,0.00034,16.1152]
[1778494286564,29.24,81053.74,249.9,0.52104,0.00034,16.11465]
[1778494287099,29.24,81053.74,249.9,0.52104,0.00034,16.11465]
[1778494287144,29.24,81058.24,249.9,0.52255,0.00034,16.1122]
[1778494287694,29.24,81061.4,249.9,0.52362,0.00034,16.11033]
[1778494289015,29.24,81061.4,249.9,0.52362,0.00034,16.11033]
[1778494290901,29.24,81061.33,249.9,0.52359,0.00034,16.11038]
[1778494296757,29.23,81062.14,249.9,0.52387,0.00034,16.10371]
[1778494299088,29.23,81061.87,249.9,0.52378,0.00034,16.10387]
[1778494304813,29.23,81062.0,249.9,0.52383,0.00034,16.10379]
[1778494307411,29.23,81061.96,249.9,0.52382,0.00034,16.10381]
[1778494308841,29.23,81058.52,249.9,0.52266,0.00034,16.10585]
[1778494312794,29.23,81057.99,249.9,0.52248,0.00034,16.10616]
[1778494313876,29.23,81062.91,249.9,0.52414,0.00034,16.10321]
[1778494314883,29.23,81066.23,249.9,0.52526,0.00034,16.10107]
[1778494319918,29.22,81063.18,249.9,0.52423,0.00034,16.10304]
[1778494324955,29.22,81062.98,249.9,0.52417,0.00034,16.10316]
[1778494329993,29.21,81063.35,249.9,0.52429,0.00034,16.10292]
[1778494334929,29.21,81065.51,249.9,0.52502,0.00034,16.10152]
[1778494338050,29.21,81060.81,249.9,0.52344,0.00034,16.10448]
[1778494339091,29.21,81060.81,249.9,0.52344,0.00034,16.10448]
[1778494345099,29.2,81063.47,249.9,0.52434,0.00034,16.10282]
[1778494348995,29.2,81064.36,249.9,0.52464,0.00034,16.10225]
[1778494355169,29.19,81065.72,249.9,0.52511,0.00034,16.09518]
[1778494357453,29.19,81066.05,249.9,0.52522,0.00034,16.09496]
[1778494358147,29.19,81066.72,249.9,0.52545,0.00034,16.09451]
[1778494358328,29.19,81066.72,249.9,0.52545,0.00034,16.09451]
[1778494358338,29.19,81066.98,249.9,0.52554,0.00034,16.09434]
[1778494359198,29.19,81076.35,249.9,0.5287,0.00034,16.08751]
[1778494362462,29.2,81079.0,249.9,0.52959,0.00034,16.08541]
[1778494364105,29.2,81079.17,249.9,0.52964,0.00034,16.08528]
[1778494364105,29.2,81079.17,249.9,0.52964,0.00034,16.08528]
[1778494364243,29.2,81072.91,249.9,0.52753,0.00034,16.09016]
[1778494364921,29.2,81072.91,249.9,0.52753,0.00034,16.09016]
[1778494365245,29.2,81066.13,249.9,0.52524,0.00034,16.09493]
[1778494369089,29.2,81065.5,249.9,0.52503,0.00034,16.09534]
[1778494374306,29.2,81062.41,249.9,0.52399,0.00034,16.09731]
[1778494375208,29.2,81062.41,249.9,0.52399,0.00034,16.09731]
[1778494379712,29.18,81059.91,249.9,0.52316,0.00034,16.0988]
[1778494379724,29.18,81059.91,249.9,0.52316,0.00034,16.0988]
[1778494380348,29.17,81054.56,249.9,0.52136,0.00034,16.10181]
[1778494382451,29.17,81052.85,249.9,0.52078,0.00034,16.1027]
[1778494382727,29.17,81052.85,249.9,0.52078,0.00034,16.1027]
[1778494382815,29.17,81052.85,249.9,0.52078,0.00034,16.1027]
[1778494382956,29.17,81052.85,249.9,0.52078,0.00034,16.1027]
[1778494383369,29.2,81044.8,249.9,0.51805,0.00034,16.10648]
[1778494385383,29.2,81041.33,249.9,0.51687,0.00034,16.10787]
[1778494387760,29.21,81039.69,249.9,0.51632,0.00034,16.10847]
[1778494388640,29.21,81040.78,249.9,0.51669,0.00034,16.10808]
[1778494388854,29.21,81040.78,249.9,0.51669,0.00034,16.10808]
[1778494388860,29.21,81040.78,249.9,0.51669,0.00034,16.10808]
[1778494388957,29.21,81040.78,249.9,0.51669,0.00034,16.10808]
[1778494389077,29.21,81040.78,249.9,0.51669,0.00034,16.10808]
[1778494389145,29.21,81040.78,249.9,0.51669,0.00034,16.10808]
[1778494389856,29.21,81037.97,249.9,0.51574,0.00034,16.10908]
[1778494389909,29.21,81037.97,249.9,0.51574,0.00034,16.10908]
[1778494390419,29.21,81041.19,249.9,0.51682,0.00034,16.10793]
[1778494391102,29.21,81041.19,249.9,0.51682,0.00034,16.10793]
[1778494391427,29.21,81036.94,249.9,0.51539,0.00034,16.10942]
[1778494392386,29.21,81036.94,249.9,0.51539,0.00034,16.10942]
[1778494397468,29.23,81035.81,249.9,0.515,0.00034,16.10979]
[1778494399121,29.23,81035.71,249.9,0.51497,0.00034,16.10982]
[1778494399483,29.23,81030.3,249.9,0.51314,0.00034,16.11135]
[1778494401998,29.23,81027.8,249.9,0.5123,0.00034,16.11194]
[1778494402246,29.23,81027.8,249.9,0.5123,0.00034,16.11194]
[1778494402378,29.23,81027.8,249.9,0.5123,0.00034,16.11194]
[1778494402503,29.23,81023.81,249.9,0.51095,0.00034,16.11273]
[1778494407538,29.24,81021.66,249.9,0.51022,0.00034,16.11309]
[1778494409134,29.24,81021.66,249.9,0.51022,0.00034,16.11309]
[1778494413362,29.27,81018.1,249.9,0.50902,0.00034,16.10738]
[1778494413388,29.29,81018.21,249.9,0.50905,0.00034,16.10737]
[1778494414400,29.29,81018.21,249.9,0.50905,0.00034,16.10737]
[1778494414546,29.29,81017.42,249.9,0.50879,0.00034,16.10746]
[1778494414610,29.29,81017.42,249.9,0.50879,0.00034,16.10746]
[1778494415254,29.29,81008.05,249.9,0.50563,0.00034,16.1079]
[1778494415829,29.29,81008.05,249.9,0.50563,0.00034,16.1079]
[1778494416601,29.29,81014.92,249.9,0.50794,0.00034,16.10768]
[1778494418821,29.29,81015.32,249.9,0.50808,0.00034,16.10765]
[1778494418845,29.29,81015.32,249.9,0.50808,0.00034,16.10765]
[1778494418847,29.29,81015.32,249.9,0.50808,0.00034,16.10765]
[1778494419096,29.3,81015.58,249.9,0.50817,0.00034,16.10763]
[1778494419622,29.3,81019.53,249.9,0.5095,0.00034,16.10722]
[1778494424920,29.3,81018.63,249.9,0.50919,0.00034,16.10733]
[1778494430699,29.31,81018.39,249.9,0.50911,0.00034,16.10736]
[1778494433599,29.31,81020.22,249.9,0.50973,0.00034,16.10713]
[1778494434360,29.31,81020.22,249.9,0.50973,0.00034,16.10713]
[1778494434461,29.31,81021.81,249.9,0.51026,0.00034,16.10691]
[1778494436073,29.31,81023.47,249.9,0.51082,0.00034,16.10664]
[1778494438934,29.31,81020.51,249.9,0.50983,0.00034,16.10709]
[1778494438979,29.31,81020.51,249.9,0.50983,0.00034,16.10709]
[1778494440602,29.31,81020.91,249.9,0.50996,0.00034,16.10704]
[1778494446812,29.3,81020.63,249.9,0.50987,0.00034,16.10708]
[1778494451848,29.3,81023.15,249.9,0.51072,0.00034,16.10669]
[1778494458897,29.29,81023.79,249.9,0.51093,0.00034,16.10658]
[1778494459860,29.29,81023.79,249.9,0.51093,0.00034,16.10658]
[1778494464708,29.29,81023.86,249.9,0.51096,0.00034,16.10657]
[1778494468930,29.29,81019.83,249.9,0.5096,0.00034,16.10718]
[1778494474067,29.29,81019.23,249.9,0.5094,0.00034,16.10109]
[1778494474088,29.29,81019.23,249.9,0.5094,0.00034,16.10109]
[1778494474089,29.29,81022.88,249.9,0.51063,0.00034,16.10056]
[1778494481251,29.29,81024.06,249.9,0.51103,0.00034,16.10036]
[1778494483066,29.3,81020.35,249.9,0.50978,0.00034,16.10094]
[1778494484942,29.3,81020.44,249.9,0.50981,0.00034,16.10093]
[1778494490116,29.3,81017.06,249.9,0.50867,0.00034,16.10133]
[1778494495151,29.31,81015.55,249.9,0.50816,0.00034,16.10146]
[1778494500186,29.31,81014.76,249.9,0.50789,0.00034,16.10152]
[1778494503647,29.31,81012.04,249.9,0.50697,0.00034,16.10167]
[1778494503944,29.31,81012.04,249.9,0.50697,0.00034,16.10167]
[1778494504235,29.31,81012.04,249.9,0.50697,0.00034,16.10167]
[1778494504240,29.31,81012.04,249.9,0.50697,0.00034,16.10167]
[1778494504322,29.31,81012.04,249.9,0.50697,0.00034,16.10167]
[1778494511263,29.32,81010.08,249.9,0.50631,0.00034,16.10172]
[1778494511639,29.32,81010.08,249.9,0.50631,0.00034,16.10172]
[1778494511654,29.32,81010.08,249.9,0.50631,0.00034,16.10172]
[1778494512270,29.32,81003.27,249.9,0.50402,0.00034,16.10157]
[1778494513025,29.32,81003.27,249.9,0.50402,0.00034,16.10157]
[1778494513277,29.32,81001.5,249.9,0.50342,0.00034,16.10144]
[1778494516170,29.33,81001.81,249.9,0.50352,0.00034,16.10147]
[1778494516299,29.33,81002.71,249.9,0.50383,0.00034,16.10153]
[1778494520871,29.33,81003.85,249.9,0.50421,0.00034,16.1016]
[1778494521333,29.33,81014.25,249.9,0.50772,0.00034,16.10155]
[1778494521893,29.33,81014.25,249.9,0.50772,0.00034,16.10155]
[1778494521895,29.33,81014.25,249.9,0.50772,0.00034,16.10155]
[1778494521963,29.33,81014.25,249.9,0.50772,0.00034,16.10155]
[1778494522172,29.33,81014.25,249.9,0.50772,0.00034,16.10155]
[1778494522340,29.33,81019.47,249.9,0.50947,0.00034,16.10106]
[1778494526093,29.33,81019.66,249.9,0.50954,0.00034,16.10104]
[1778494526368,29.33,81025.09,249.9,0.51137,0.00034,16.10018]
[1778494528328,29.34,81024.57,249.9,0.51119,0.00034,16.10028]
[1778494528382,29.34,81025.3,249.9,0.51144,0.00034,16.10014]
[1778494530386,29.34,81025.3,249.9,0.51144,0.00034,16.10014]
[1778494530396,29.34,81025.43,249.9,0.51148,0.00034,16.10012]
[1778494535431,29.34,81026.34,249.9,0.51179,0.00034,16.09377]
[1778494540466,29.35,81024.72,249.9,0.51124,0.00034,16.09408]
[1778494545501,29.35,81025.17,249.9,0.51139,0.00034,16.094]
[1778494550053,29.35,81025.6,249.9,0.51154,0.00034,16.09392]
[1778494551988,29.35,81028.85,249.9,0.51263,0.00034,16.09323]
[1778494552550,29.35,81031.38,249.9,0.51348,0.00034,16.0926]
[1778494557585,29.36,81033.11,249.9,0.51406,0.00034,16.09214]
[1778494562954,29.37,81035.44,249.9,0.51485,0.00034,16.09146]
[1778494568662,29.38,81035.81,249.9,0.51497,0.00034,16.09135]
[1778494573201,29.38,81035.54,249.9,0.51487,0.00034,16.09143]
[1778494574315,29.38,81035.54,249.9,0.51487,0.00034,16.09143]
[1778494574704,29.38,81031.23,249.9,0.51342,0.00034,16.09265]
[1778494579257,29.39,81029.69,249.9,0.51291,0.00034,16.09304]
[1778494579392,29.39,81029.69,249.9,0.51291,0.00034,16.09304]
[1778494580426,29.39,81029.9,249.9,0.51298,0.00034,16.09299]
[1778494580478,29.39,81029.9,249.9,0.51298,0.00034,16.09299]
[1778494580479,29.39,81033.94,249.9,0.51433,0.00034,16.09191]
[1778494581750,29.39,81035.91,249.9,0.51499,0.00034,16.09132]
[1778494581753,29.39,81035.91,249.9,0.51499,0.00034,16.09132]
[1778494581834,29.39,81040.45,249.9,0.51652,0.00034,16.08979]
[1778494583503,29.39,81040.45,249.9,0.51652,0.00034,16.08979]
[1778494583767,29.4,81046.02,249.9,0.51839,0.00034,16.0876]
[1778494584766,29.4,81046.02,249.9,0.51839,0.00034,16.0876]
[1778494585393,29.4,81046.02,249.9,0.51839,0.00034,16.0876]
[1778494587307,29.4,81047.51,249.9,0.51889,0.00034,16.08695]
[1778494593845,29.41,81050.92,249.9,0.52003,0.00034,16.0792]
[1778494598880,29.41,81051.23,249.9,0.52014,0.00034,16.07905]
[1778494603915,29.41,81050.9,249.9,0.52003,0.00034,16.07922]
[1778494608950,29.43,81051.17,249.9,0.52011,0.00034,16.0791]
[1778494612213,29.43,81052.18,249.9,0.52045,0.00034,16.0786]
[1778494612749,29.43,81052.34,249.9,0.5205,0.00034,16.07852]
[1778494618013,29.44,81053.65,249.9,0.52093,0.00034,16.07788]
[1778494623048,29.45,81055.89,249.9,0.52168,0.00034,16.07672]
[1778494625258,29.45,81060.67,249.9,0.52328,0.00034,16.07402]
[1778494626876,29.45,81060.6,249.9,0.52326,0.00034,16.07406]
[1778494627049,29.45,81060.6,249.9,0.52326,0.00034,16.07406]
[1778494628083,29.45,81066.11,249.9,0.5251,0.00033,16.07063]
[1778494633033,29.45,81067.21,249.9,0.52547,0.00033,16.0699]
[1778494633119,29.45,81063.45,249.9,0.52421,0.00034,16.07233]
[1778494634092,29.45,81063.45,249.9,0.52421,0.00034,16.07233]
[1778494634126,29.45,81059.97,249.9,0.52305,0.00034,16.07442]
[1778494638615,29.45,81058.5,249.9,0.52256,0.00034,16.07527]
[1778494639825,29.45,81059.77,249.9,0.52298,0.00034,16.07454]
[1778494640549,29.45,81059.77,249.9,0.52298,0.00034,16.07454]
[1778494640644,29.44,81064.3,249.9,0.5245,0.00034,16.07178]
[1778494646210,29.44,81067.08,249.9,0.52543,0.00034,16.06998]
[1778494651245,29.44,81067.1,249.9,0.52545,0.00034,16.06378]
[1778494652758,29.44,81067.1,249.9,0.52545,0.00034,16.06378]
[1778494654937,29.44,81069.28,249.9,0.52618,0.00034,16.0623]
[1778494655273,29.44,81069.54,249.9,0.52627,0.00034,16.06212]
[1778494663804,29.45,81069.4,249.9,0.52621,0.00034,16.06223]
[1778494664088,29.45,81069.4,249.9,0.52621,0.00034,16.06223]
[1778494664336,29.46,81065.56,249.9,0.52492,0.00034,16.06481]
[1778494669371,29.45,81066.78,249.9,0.52533,0.00034,16.06401]
[1778494673399,29.45,81060.03,249.9,0.52307,0.00034,16.06821]
[1778494674441,29.45,81060.03,249.9,0.52307,0.00034,16.06821]
[1778494676420,29.45,81064.41,249.9,0.52454,0.00034,16.06554]
[1778494678159,29.45,81067.1,249.9,0.52544,0.00034,16.0638]
[1778494678654,29.45,81067.1,249.9,0.52544,0.00034,16.0638]
[1778494681228,29.45,81069.11,249.9,0.52612,0.00033,16.06243]
[1778494682095,29.45,81067.58,249.9,0.5256,0.00034,16.06347]
[1778494682804,29.45,81067.58,249.9,0.5256,0.00034,16.06347]
[1778494682974,29.45,81069.06,249.9,0.5261,0.00034,16.06247]
[1778494684936,29.45,81068.66,249.9,0.52597,0.00034,16.06274]
[1778494685088,29.45,81068.66,249.9,0.52597,0.00034,16.06274]
[1778494686074,29.45,81068.28,249.9,0.52584,0.00034,16.063]
[1778494691528,29.45,81067.95,249.9,0.52573,0.00034,16.06322]
[1778494694244,29.45,81068.54,249.9,0.52593,0.00034,16.06282]
[1778494695449,29.45,81068.67,249.9,0.52597,0.00034,16.06273]
[1778494695553,29.45,81068.67,249.9,0.52597,0.00034,16.06273]
[1778494697365,29.45,81068.85,249.9,0.52603,0.00034,16.0626]
[1778494698894,29.44,81068.28,249.9,0.52584,0.00034,16.06299]
[1778494699408,29.44,81068.28,249.9,0.52584,0.00034,16.06299]
[1778494701957,29.44,81069.1,249.9,0.52612,0.00034,16.06243]
[1778494702334,29.44,81069.1,249.9,0.52612,0.00034,16.06243]
[1778494703022,29.44,81069.01,249.9,0.52609,0.00034,16.06249]
[1778494704091,29.44,81068.81,249.9,0.52602,0.00034,16.06262]
[1778494706501,29.44,81068.81,249.9,0.52602,0.00034,16.06262]
[1778494708330,29.44,81068.8,249.9,0.52602,0.00034,16.06262]
[1778494709567,29.44,81068.78,249.9,0.52601,0.00034,16.06264]
[1778494710106,29.44,81068.78,249.9,0.52602,0.00034,16.06264]
[1778494710311,29.44,81068.78,249.9,0.52602,0.00034,16.06264]
[1778494710314,29.44,81068.78,249.9,0.52602,0.00034,16.06264]
[1778494714944,29.44,81071.74,249.9,0.52702,0.00034,16.05436]
[1778494720731,29.45,81071.91,249.9,0.52707,0.00034,16.05426]
[1778494725766,29.46,81073.15,249.9,0.52747,0.00033,16.05338]
[1778494725930,29.46,81073.15,249.9,0.52747,0.00033,16.05338]
[1778494728284,29.45,81072.77,249.9,0.52735,0.00034,16.05365]
[1778494728352,29.45,81072.77,249.9,0.52735,0.00034,16.05365]
[1778494729524,29.45,81074.06,249.9,0.52778,0.00034,16.0527]
[1778494729794,29.45,81075.31,249.9,0.5282,0.00033,16.05176]
[1778494734829,29.46,81077.63,249.9,0.52897,0.00033,16.04999]
[1778494738649,29.46,81077.81,249.9,0.52903,0.00033,16.04986]
[1778494738857,29.46,81081.95,249.9,0.53041,0.00033,16.04651]
[1778494739864,29.47,81086.58,249.9,0.53196,0.00033,16.04254]
[1778494742737,29.47,81086.82,249.9,0.53204,0.00033,16.04234]
[1778494743872,29.47,81086.45,249.9,0.53191,0.00033,16.04267]
[1778494744219,29.47,81086.45,249.9,0.53191,0.00033,16.04267]
[1778494746397,29.48,81085.56,249.9,0.53161,0.00033,16.04347]
[1778494749410,29.48,81086.36,249.9,0.53187,0.00033,16.04278]
[1778494749558,29.48,81086.36,249.9,0.53187,0.00033,16.04278]
[1778494750143,29.49,81099.34,249.9,0.53621,0.00033,16.03041]
[1778494751574,29.49,81101.86,249.9,0.53705,0.00033,16.0278]
[1778494752088,29.49,81101.86,249.9,0.53705,0.00033,16.0278]
[1778494752851,29.49,81101.86,249.9,0.53705,0.00033,16.0278]
[1778494757991,29.49,81105.35,249.9,0.53821,0.00033,16.02406]
[1778494760440,29.49,81104.87,249.9,0.53805,0.00033,16.02459]
[1778494760443,29.49,81104.87,249.9,0.53805,0.00033,16.02459]
[1778494760455,29.49,81104.87,249.9,0.53805,0.00033,16.02459]
[1778494760457,29.49,81104.87,249.9,0.53805,0.00033,16.02459]
[1778494760521,29.49,81104.51,249.9,0.53793,0.00033,16.02498]
[1778494761525,29.49,81104.51,249.9,0.53793,0.00033,16.02498]
[1778494761748,29.49,81104.51,249.9,0.53793,0.00033,16.02498]
[1778494761757,29.49,81104.51,249.9,0.53793,0.00033,16.02498]
[1778494761788,29.49,81104.51,249.9,0.53793,0.00033,16.02498]
[1778494761819,29.49,81104.51,249.9,0.53793,0.00033,16.02498]
[1778494761837,29.5,81110.97,249.9,0.54007,0.00033,16.01778]
[1778494762815,29.5,81110.97,249.9,0.54007,0.00033,16.01778]
[1778494762020,29.5,81115.68,249.9,0.54164,0.00033,16.01221]
[1778494764401,29.53,81117.72,249.9,0.54229,0.00033,16.00985]
[1778494765041,29.54,81123.18,249.9,0.54409,0.00033,16.00305]
[1778494766032,29.54,81123.18,249.9,0.54409,0.00033,16.00305]
[1778494766043,29.54,81123.18,249.9,0.54409,0.00033,16.00305]
[1778494766048,29.54,81123.18,249.9,0.54409,0.00033,16.00305]
[1778494766112,29.54,81123.18,249.9,0.54409,0.00033,16.00305]
[1778494766342,29.54,81123.18,249.9,0.54409,0.00033,16.00305]
[1778494766791,29.54,81123.18,249.9,0.54409,0.00033,16.00305]
[1778494768179,29.57,81121.38,249.9,0.54346,0.00033,16.00551]
[1778494769289,29.57,81123.42,249.9,0.54413,0.00033,16.00292]
[1778494769348,29.57,81123.42,249.9,0.54413,0.00033,16.00292]
[1778494769401,29.57,81123.42,249.9,0.54413,0.00033,16.00292]
[1778494770076,29.59,81129.91,249.9,0.54626,0.00033,15.99442]
[1778494775111,29.59,81135.87,249.9,0.54825,0.00033,15.97992]
[1778494776171,29.59,81135.87,249.9,0.54825,0.00033,15.97992]
[1778494776190,29.59,81135.87,249.9,0.54825,0.00033,15.97992]
[1778494776219,29.59,81135.87,249.9,0.54825,0.00033,15.97992]
[1778494776274,29.59,81135.87,249.9,0.54825,0.00033,15.97992]
[1778494776416,29.59,81135.87,249.9,0.54825,0.00033,15.97992]
[1778494777881,29.59,81140.93,249.9,0.54993,0.00033,15.97256]
[1778494779123,29.59,81139.1,249.9,0.54933,0.00033,15.97525]
[1778494779141,29.59,81139.1,249.9,0.54933,0.00033,15.97525]
[1778494779339,29.59,81139.1,249.9,0.54933,0.00033,15.97525]
[1778494779411,29.59,81139.1,249.9,0.54933,0.00033,15.97525]
[1778494779596,29.59,81139.1,249.9,0.54933,0.00033,15.97525]
[1778494779707,29.59,81139.1,249.9,0.54933,0.00033,15.97525]
[1778494780407,29.58,81127.04,249.9,0.54534,0.00033,15.99199]
[1778494787584,29.58,81125.03,249.9,0.54466,0.00033,15.99469]
[1778494787638,29.58,81125.03,249.9,0.54466,0.00033,15.99469]
[1778494787670,29.59,81124.9,249.9,0.54461,0.00033,15.99489]
[1778494789209,29.59,81121.29,249.9,0.54341,0.00033,15.99953]
[1778494794244,29.6,81121.06,249.9,0.54333,0.00033,15.99986]
[1778494796284,29.6,81120.48,249.9,0.54313,0.00033,16.0006]
[1778494797953,29.6,81119.15,249.9,0.54269,0.00033,16.00227]
[1778494798272,29.6,81119.52,249.9,0.54281,0.00033,16.00182]
[1778494803310,29.61,81118.85,249.9,0.54258,0.00033,16.00268]
[1778494805621,29.61,81118.78,249.9,0.54256,0.00033,16.00277]
[1778494805707,29.61,81118.81,249.9,0.54256,0.00033,16.00275]
[1778494810549,29.62,81117.09,249.9,0.54199,0.00033,16.00487]
[1778494810650,29.62,81117.26,249.9,0.54204,0.00033,16.00468]
[1778494816406,29.62,81118.98,249.9,0.5426,0.00033,16.0026]
[1778494817893,29.62,81118.98,249.9,0.5426,0.00033,16.0026]
[1778494817913,29.62,81118.98,249.9,0.5426,0.00033,16.0026]
[1778494819305,29.63,81121.57,249.9,0.54346,0.00033,15.99938]
[1778494824460,29.63,81121.52,249.9,0.54343,0.00033,15.99948]
[1778494827069,29.64,81121.89,249.9,0.54355,0.00033,15.99903]
[1778494828488,29.64,81128.57,249.9,0.54577,0.00033,15.99034]
[1778494833524,29.65,81132.78,249.9,0.54716,0.00033,15.97843]
[1778494836041,29.65,81132.83,249.9,0.54718,0.00033,15.97839]
[1778494838542,29.65,81133.68,249.9,0.54745,0.00033,15.97723]
[1778494839047,29.66,81133.39,249.9,0.54735,0.00033,15.97764]
[1778494839263,29.66,81133.39,249.9,0.54735,0.00033,15.97764]
[1778494839655,29.66,81133.39,249.9,0.54735,0.00033,15.97764]
[1778494839686,29.66,81133.39,249.9,0.54735,0.00033,15.97764]
[1778494839768,29.66,81129.08,249.9,0.54592,0.00033,15.98355]
[1778494840513,29.66,81129.08,249.9,0.54592,0.00033,15.98355]
[1778494840578,29.66,81129.08,249.9,0.54592,0.00033,15.98355]
[1778494840579,29.66,81129.08,249.9,0.54592,0.00033,15.98355]
[1778494840607,29.66,81129.08,249.9,0.54592,0.00033,15.98355]
[1778494840775,29.66,81129.08,249.9,0.54592,0.00033,15.98355]
[1778494840842,29.66,81129.08,249.9,0.54592,0.00033,15.98355]
[1778494840902,29.66,81108.19,249.9,0.539,0.00033,16.00923]
[1778494841580,29.66,81093.4,249.9,0.53408,0.00033,16.02448]
[1778494842587,29.66,81093.44,249.9,0.53409,0.00033,16.02445]
[1778494846792,29.67,81093.35,249.9,0.53405,0.00033,16.02457]
[1778494852024,29.68,81094.79,249.9,0.53452,0.00033,16.02323]
[1778494859706,29.7,81097.01,249.9,0.53524,0.00033,16.02113]
[1778494860570,29.7,81097.01,249.9,0.53524,0.00033,16.02113]
[1778494860652,29.7,81097.01,249.9,0.53524,0.00033,16.02113]
[1778494861720,29.7,81105.98,249.9,0.53821,0.00033,16.01185]
[1778494864741,29.7,81109.74,249.9,0.53946,0.00033,16.00769]
[1778494866755,29.7,81106.42,249.9,0.53836,0.00033,16.01137]
[1778494867069,29.7,81106.42,249.9,0.53836,0.00033,16.01137]
[1778494872797,29.72,81104.77,249.9,0.53779,0.00033,16.01322]
[1778494877832,29.73,81104.34,249.9,0.53764,0.00033,16.01373]
[1778494882088,29.74,81106.17,249.9,0.53823,0.00033,16.01181]
[1778494887902,29.74,81106.87,249.9,0.53846,0.00033,16.01105]
[1778494892937,29.75,81111.41,249.9,0.53998,0.00033,15.99977]
[1778494896799,29.75,81112.43,249.9,0.54031,0.00033,15.99861]
[1778494896965,29.75,81113.65,249.9,0.54072,0.00033,15.9972]
[1778494902000,29.75,81112.87,249.9,0.54045,0.00033,15.99812]
[1778494907041,29.75,81110.99,249.9,0.53983,0.00033,16.00029]
[1778494915097,29.76,81112.05,249.9,0.54017,0.00033,15.99911]
[1778494920132,29.76,81112.21,249.9,0.54022,0.00033,15.99894]
[1778494925167,29.77,81112.93,249.9,0.54046,0.00033,15.99813]
[1778494927993,29.77,81112.31,249.9,0.54025,0.00033,15.99884]
[1778494928025,29.77,81112.53,249.9,0.54032,0.00033,15.9986]
[1778494928264,29.77,81112.53,249.9,0.54032,0.00033,15.9986]
[1778494929195,29.77,81105.24,249.9,0.53791,0.00033,16.00671]
[1778494930238,29.77,81105.24,249.9,0.53791,0.00033,16.00671]
[1778494933299,29.77,81104.56,249.9,0.53768,0.00033,16.00744]
[1778494934714,29.77,81104.68,249.9,0.53772,0.00033,16.00731]
[1778494934758,29.77,81104.68,249.9,0.53772,0.00033,16.00731]
[1778494934792,29.77,81104.79,249.9,0.53776,0.00033,16.0072]
[1778494937251,29.77,81109.03,249.9,0.53916,0.00033,16.00258]
[1778494942286,29.77,81109.64,249.9,0.53936,0.00033,16.00191]
[1778494943723,29.77,81109.64,249.9,0.53936,0.00033,16.00191]
[1778494943824,29.78,81109.6,249.9,0.53934,0.00033,16.00196]
[1778494944091,29.78,81109.6,249.9,0.53934,0.00033,16.00196]
[1778494948017,29.78,81106.47,249.9,0.53831,0.00033,16.00542]
[1778494953363,29.78,81105.36,249.9,0.53794,0.00033,16.00043]
[1778494957070,29.79,81103.69,249.9,0.53739,0.00033,16.00223]
[1778494964928,29.81,81105.01,249.9,0.5378,0.00033,16.00091]
[1778494970483,29.83,81105.6,249.9,0.53798,0.00033,16.00035]
[1778494975971,29.84,81105.71,249.9,0.538,0.00033,16.00027]
[1778494976088,29.84,81105.71,249.9,0.538,0.00033,16.00027]
[1778494982012,29.84,81106.42,249.9,0.53823,0.00033,15.99953]
[1778494987075,29.84,81105.97,249.9,0.53808,0.00033,16.00002]
[1778494988017,29.84,81105.6,249.9,0.53796,0.00033,16.00042]
[1778494990491,29.85,81106.41,249.9,0.53822,0.00033,15.99957]
[1778494995659,29.85,81106.52,249.9,0.53825,0.00033,15.99946]
[1778495000694,29.85,81105.85,249.9,0.53803,0.00033,16.00019]
[1778495005729,29.85,81105.66,249.9,0.53797,0.00033,16.00039]
[1778495007336,29.85,81105.66,249.9,0.53797,0.00033,16.00039]
[1778495007811,29.85,81105.66,249.9,0.53797,0.00033,16.00039]
[1778495008014,29.85,81105.66,249.9,0.53797,0.00033,16.00039]
[1778495008750,29.85,81098.08,249.9,0.53547,0.00033,16.00819]
[1778495009817,29.85,81098.08,249.9,0.53547,0.00033,16.00819]
[1778495015799,29.87,81098.87,249.9,0.53572,0.00033,16.00126]
[1778495020834,29.88,81098.34,249.9,0.53554,0.00033,16.00182]
[1778495027883,29.89,81099.52,249.9,0.53591,0.00033,16.0007]
[1778495030940,29.9,81098.73,249.9,0.53565,0.00033,16.0015]
[1778495031911,29.9,81090.07,249.9,0.53278,0.00033,16.00968]
[1778495036946,29.91,81092.46,249.9,0.53357,0.00033,16.00753]
[1778495041981,29.92,81092.61,249.9,0.53361,0.00033,16.00742]
[1778495043002,29.92,81092.61,249.9,0.53361,0.00033,16.00742]
[1778495043088,29.92,81092.61,249.9,0.53361,0.00033,16.00742]
[1778495043092,29.92,81099.4,249.9,0.53585,0.00033,16.0009]
[1778495043995,29.92,81105.53,249.9,0.53787,0.00033,15.99458]
[1778495048998,29.92,81107.0,249.9,0.53835,0.00033,15.993]
[1778495051044,29.92,81111.58,249.9,0.53986,0.00033,15.98793]
[1778495051519,29.92,81111.58,249.9,0.53986,0.00033,15.98793]
[1778495052051,29.92,81116.76,249.9,0.54157,0.00033,15.98193]
[1778495057086,29.92,81117.95,249.9,0.54196,0.00033,15.98052]
[1778495057665,29.92,81117.95,249.9,0.54196,0.00033,15.98052]
[1778495058093,29.92,81114.75,249.9,0.5409,0.00033,15.98431]
[1778495059100,29.92,81110.54,249.9,0.53952,0.00033,15.98912]
[1778495064135,29.92,81111.38,249.9,0.53979,0.00033,15.98818]
[1778495068548,29.92,81113.36,249.9,0.54045,0.00033,15.98592]
[1778495069170,29.92,81116.95,249.9,0.54163,0.00033,15.98173]
[1778495073198,29.92,81120.84,249.9,0.54292,0.00033,15.9708]
[1778495079186,29.93,81123.08,249.9,0.54365,0.00033,15.96802]
[1778495087440,29.93,81121.41,249.9,0.5431,0.00033,15.97013]
[1778495088303,29.93,81116.51,249.9,0.54149,0.00033,15.97607]
[1778495094064,29.93,81116.96,249.9,0.54163,0.00033,15.97554]
[1778495099380,29.93,81116.02,249.9,0.54132,0.00033,15.97666]
[1778495104415,29.94,81115.86,249.9,0.54127,0.00033,15.97686]
[1778495106429,29.94,81118.89,249.9,0.54226,0.00033,15.97325]
[1778495111464,29.94,81118.32,249.9,0.54207,0.00033,15.97395]
[1778495112312,29.94,81118.32,249.9,0.54207,0.00033,15.97395]
[1778495113084,29.94,81118.32,249.9,0.54207,0.00033,15.97395]
[1778495113148,29.94,81116.17,249.9,0.54136,0.00033,15.97651]
[1778495113478,29.94,81107.49,249.9,0.5385,0.00033,15.98634]
[1778495114924,29.94,81107.49,249.9,0.5385,0.00033,15.98634]
[1778495115642,29.94,81107.34,249.9,0.53845,0.00033,15.98651]
[1778495115659,29.94,81107.34,249.9,0.53845,0.00033,15.98651]
[1778495116189,29.94,81107.48,249.9,0.5385,0.00033,15.98635]
[1778495118543,29.94,81110.09,249.9,0.53936,0.00033,15.98349]
[1778495118615,29.94,81110.19,249.9,0.53939,0.00033,15.98338]
[1778495120465,29.94,81108.66,249.9,0.53889,0.00033,15.98507]
[1778495121534,29.94,81105.14,249.9,0.53773,0.00033,15.98887]
[1778495126569,29.94,81105.08,249.9,0.53771,0.00033,15.98893]
[1778495127512,29.94,81105.08,249.9,0.53771,0.00033,15.98893]
[1778495128617,29.94,81105.35,249.9,0.5378,0.00033,15.98864]
[1778495128688,29.94,81105.35,249.9,0.5378,0.00033,15.98864]
[1778495129141,29.94,81105.97,249.9,0.538,0.00033,15.98798]
[1778495129590,29.94,81114.34,249.9,0.54076,0.00033,15.97866]
[1778495133074,29.94,81117.15,249.9,0.5417,0.00033,15.96913]
[1778495137194,29.94,81122.05,249.9,0.54331,0.00033,15.96318]
[1778495137246,29.94,81122.05,249.9,0.54331,0.00033,15.96318]
[1778495137646,29.94,81125.31,249.9,0.54438,0.00033,15.95907]
[1778495142681,29.95,81125.91,249.9,0.54457,0.00033,15.95833]
[1778495145748,29.95,81125.91,249.9,0.54457,0.00033,15.95833]
[1778495146283,29.95,81126.32,249.9,0.5447,0.00033,15.95781]
[1778495151744,29.96,81130.24,249.9,0.54598,0.00033,15.95271]
[1778495153895,29.96,81129.91,249.9,0.54587,0.00033,15.95316]
[1778495154001,29.96,81129.91,249.9,0.54587,0.00033,15.95316]
[1778495154011,29.96,81129.91,249.9,0.54587,0.00033,15.95316]
[1778495154231,29.96,81129.91,249.9,0.54587,0.00033,15.95316]
[1778495154302,29.96,81131.27,249.9,0.54632,0.00033,15.95135]
[1778495155237,29.96,81141.48,249.9,0.54967,0.00033,15.93707]
[1778495155924,29.96,81141.48,249.9,0.54967,0.00033,15.93707]
[1778495156025,29.96,81146.46,249.9,0.55131,0.00033,15.92969]
[1778495156780,29.96,81149.46,249.9,0.55229,0.00033,15.92512]
[1778495157532,29.96,81149.46,249.9,0.55229,0.00033,15.92512]
[1778495157616,29.96,81149.46,249.9,0.55229,0.00033,15.92513]
[1778495159166,29.96,81149.46,249.9,0.55229,0.00033,15.92513]
[1778495160583,29.96,81150.27,249.9,0.55255,0.00033,15.92389]
[1778495161002,29.96,81150.27,249.9,0.55255,0.00033,15.92389]
[1778495161096,29.96,81150.27,249.9,0.55255,0.00033,15.92389]
[1778495161102,29.96,81150.8,249.9,0.55272,0.00033,15.92309]
[1778495161815,29.96,81145.21,249.9,0.55089,0.00033,15.9316]
[1778495162822,29.96,81140.79,249.9,0.54944,0.00033,15.9381]
[1778495167857,29.97,81140.69,249.9,0.5494,0.00033,15.93827]
[1778495168779,29.97,81140.69,249.9,0.5494,0.00033,15.93827]
[1778495168787,29.97,81140.69,249.9,0.5494,0.00033,15.93827]
[1778495168796,29.97,81140.69,249.9,0.5494,0.00033,15.93827]
[1778495168876,29.97,81140.69,249.9,0.5494,0.00033,15.93827]
[1778495169138,29.97,81140.69,249.9,0.5494,0.00033,15.93827]
[1778495169728,29.97,81140.68,249.9,0.5494,0.00033,15.9383]
[1778495171149,29.97,81138.5,249.9,0.54868,0.00033,15.94142]
[1778495171885,29.97,81143.72,249.9,0.55039,0.00033,15.93387]
[1778495173368,29.97,81145.19,249.9,0.55087,0.00033,15.93169]
[1778495178934,29.97,81146.78,249.9,0.55139,0.00033,15.92933]
[1778495182970,29.98,81149.65,249.9,0.55233,0.00033,15.92498]
[1778495188774,29.97,81149.66,249.9,0.55234,0.00033,15.92489]
[1778495189441,29.97,81148.84,249.9,0.55207,0.00033,15.92616]
[1778495191943,29.96,81148.4,249.9,0.55195,0.00033,15.92055]
[1778495197062,29.97,81147.87,249.9,0.55178,0.00033,15.92137]
[1778495197811,29.97,81147.87,249.9,0.55178,0.00033,15.92137]
[1778495197857,29.97,81147.87,249.9,0.55178,0.00033,15.92137]
[1778495198078,29.97,81144.3,249.9,0.5506,0.00033,15.92674]
[1778495199085,29.97,81137.93,249.9,0.54851,0.00033,15.93598]
[1778495199483,29.97,81137.93,249.9,0.54851,0.00033,15.93598]
[1778495200094,29.97,81142.3,249.9,0.54995,0.00033,15.9297]
[1778495203086,29.97,81144.68,249.9,0.55072,0.00033,15.9262]
[1778495205129,29.97,81148.44,249.9,0.55195,0.00033,15.92055]
[1778495208008,29.97,81150.69,249.9,0.55269,0.00033,15.9171]
[1778495208150,29.97,81150.5,249.9,0.55263,0.00033,15.9174]
[1778495212088,29.97,81150.32,249.9,0.55257,0.00033,15.91769]
[1778495212189,29.98,81149.9,249.9,0.55243,0.00033,15.91835]
[1778495214991,29.98,81150.33,249.9,0.55256,0.00033,15.9177]
[1778495217521,29.98,81152.96,249.9,0.55343,0.00033,15.91358]
[1778495218231,29.98,81152.92,249.9,0.55342,0.00033,15.91364]
[1778495222261,29.98,81155.95,249.9,0.5544,0.00033,15.90884]
[1778495227296,29.98,81156.96,249.9,0.55473,0.00033,15.90723]
[1778495228130,29.98,81156.96,249.9,0.55473,0.00033,15.90723]
[1778495228835,29.98,81156.64,249.9,0.55462,0.00033,15.90776]
[1778495235749,29.98,81156.64,249.9,0.55462,0.00033,15.90777]
[1778495240868,29.99,81155.64,249.9,0.55429,0.00033,15.90942]
[1778495246429,29.99,81156.9,249.9,0.55469,0.00033,15.90743]
[1778495251464,29.99,81157.54,249.9,0.55492,0.00033,15.90016]
[1778495256499,30.0,81157.14,249.9,0.55478,0.00033,15.90084]
[1778495262825,30.0,81157.26,249.9,0.55482,0.00033,15.90065]
[1778495263172,30.0,81157.26,249.9,0.55482,0.00033,15.90065]
[1778495263548,30.0,81154.36,249.9,0.55386,0.00033,15.90533]
[1778495268545,30.0,81155.05,249.9,0.55409,0.00033,15.90425]
[1778495268984,30.0,81155.05,249.9,0.55409,0.00033,15.90425]
[1778495272089,30.0,81152.71,249.9,0.55332,0.00033,15.90797]
[1778495272190,30.01,81152.71,249.9,0.55332,0.00033,15.90797]
[1778495272676,30.01,81152.71,249.9,0.55332,0.00033,15.90797]
[1778495272730,30.01,81152.71,249.9,0.55332,0.00033,15.90797]
[1778495273128,30.01,81152.71,249.9,0.55332,0.00033,15.90797]
[1778495273620,30.01,81149.16,249.9,0.55215,0.00033,15.91348]
[1778495276829,30.0,81150.56,249.9,0.55262,0.00033,15.9113]
[1778495282683,29.99,81152.49,249.9,0.55327,0.00033,15.9082]
[1778495285006,29.99,81155.06,249.9,0.55411,0.00033,15.90411]
[1778495285784,29.99,81155.23,249.9,0.55417,0.00033,15.90383]
[1778495285797,29.99,81155.23,249.9,0.55417,0.00033,15.90383]
[1778495286711,29.99,81150.65,249.9,0.55267,0.00033,15.91103]
[1778495287778,29.99,81150.65,249.9,0.55267,0.00033,15.91103]
[1778495293760,29.98,81151.98,249.9,0.55312,0.00033,15.90888]
[1778495294919,29.98,81151.98,249.9,0.55312,0.00033,15.90888]
[1778495294987,29.98,81152.04,249.9,0.55314,0.00033,15.90877]
[1778495298005,29.98,81151.87,249.9,0.55309,0.00033,15.90904]
[1778495298046,29.98,81151.8,249.9,0.55307,0.00033,15.90915]
[1778495299161,29.98,81151.8,249.9,0.55307,0.00033,15.90915]
[1778495300777,29.98,81151.87,249.9,0.55309,0.00033,15.90903]
[1778495302770,29.97,81152.81,249.9,0.5534,0.00033,15.90755]
[1778495307516,29.97,81151.22,249.9,0.55288,0.00033,15.91003]
[1778495308130,29.97,81151.22,249.9,0.55288,0.00033,15.91003]
[1778495308214,29.97,81151.73,249.9,0.55305,0.00033,15.90924]
[1778495308676,29.97,81151.73,249.9,0.55305,0.00033,15.90924]
[1778495309108,29.97,81158.83,249.9,0.55537,0.00033,15.89787]
[1778495309872,29.97,81163.4,249.9,0.55687,0.00033,15.89027]
[1778495315338,29.98,81163.31,249.9,0.55685,0.00033,15.88418]
[1778495315399,29.98,81163.31,249.9,0.55685,0.00033,15.88418]
[1778495323421,29.98,81162.87,249.9,0.5567,0.00033,15.88496]
[1778495324293,29.98,81163.39,249.9,0.55687,0.00033,15.8841]
[1778495324378,29.98,81166.78,249.9,0.55798,0.00033,15.87832]
[1778495328200,29.98,81169.04,249.9,0.55872,0.00033,15.8744]
[1778495334041,29.99,81168.58,249.9,0.55856,0.00033,15.87523]
[1778495334601,29.99,81168.58,249.9,0.55856,0.00033,15.87523]
[1778495340083,29.99,81169.34,249.9,0.55881,0.00033,15.87394]
[1778495343088,29.99,81170.56,249.9,0.5592,0.00033,15.87181]
[1778495346296,29.99,81174.59,249.9,0.56052,0.00033,15.86463]
[1778495347132,29.99,81178.23,249.9,0.56171,0.00033,15.858]
[1778495347884,29.99,81178.23,249.9,0.56171,0.00033,15.858]
[1778495353174,30.0,81180.01,249.9,0.56228,0.00033,15.85473]
[1778495354910,30.0,81180.0,249.9,0.56228,0.00033,15.85476]
[1778495356786,30.0,81179.55,249.9,0.56213,0.00033,15.85562]
[1778495357963,30.0,81177.49,249.9,0.56146,0.00033,15.85941]
[1778495358003,30.0,81177.49,249.9,0.56146,0.00033,15.85941]
[1778495358437,30.0,81172.42,249.9,0.5598,0.00033,15.86857]
[1778495361230,29.99,81168.75,249.9,0.5586,0.00033,15.87503]
[1778495366267,30.0,81167.68,249.9,0.55825,0.00033,15.87694]
[1778495372309,30.01,81166.54,249.9,0.55788,0.00033,15.87269]
[1778495372730,30.01,81166.54,249.9,0.55788,0.00033,15.87269]
[1778495372965,30.01,81166.54,249.9,0.55788,0.00033,15.87269]
[1778495373316,30.01,81161.26,249.9,0.55615,0.00033,15.88163]
[1778495377345,30.01,81165.58,249.9,0.55756,0.00033,15.87438]
[1778495382379,30.01,81165.67,249.9,0.55759,0.00033,15.87422]
[1778495384393,30.01,81162.47,249.9,0.55655,0.00033,15.87964]
[1778495385343,30.01,81162.47,249.9,0.55655,0.00033,15.87964]
[1778495390435,30.02,81160.67,249.9,0.55594,0.00033,15.8827]
[1778495392830,30.02,81160.86,249.9,0.556,0.00033,15.88242]
[1778495396399,30.02,81160.1,249.9,0.55574,0.00033,15.88372]
[1778495398658,30.03,81160.72,249.9,0.55594,0.00033,15.88274]
[1778495399345,30.03,81160.72,249.9,0.55594,0.00033,15.88274]
[1778495401328,30.03,81163.0,249.9,0.55668,0.00033,15.87897]
[1778495407557,30.04,81162.96,249.9,0.55665,0.00033,15.87915]
[1778495407726,30.04,81162.96,249.9,0.55665,0.00033,15.87915]
[1778495408001,30.04,81162.96,249.9,0.55665,0.00033,15.87915]
[1778495408283,30.04,81162.96,249.9,0.55665,0.00033,15.87915]
[1778495408563,30.04,81157.93,249.9,0.555,0.00033,15.88744]
[1778495410174,30.04,81157.93,249.9,0.55501,0.00033,15.88743]
[1778495410335,30.04,81157.93,249.9,0.55501,0.00033,15.88743]
[1778495410577,30.04,81154.2,249.9,0.55379,0.00033,15.89339]
[1778495415612,30.03,81153.09,249.9,0.55344,0.00033,15.89506]
[1778495418989,30.03,81153.23,249.9,0.55349,0.00033,15.89481]
[1778495419938,30.02,81153.26,249.9,0.55351,0.00033,15.89474]
[1778495420443,30.02,81153.26,249.9,0.55351,0.00033,15.89474]
[1778495420544,30.02,81146.54,249.9,0.55131,0.00033,15.90508]
[1778495421122,30.02,81146.54,249.9,0.55131,0.00033,15.90508]
[1778495421408,30.02,81146.54,249.9,0.55131,0.00033,15.90508]
[1778495422914,30.02,81145.45,249.9,0.55095,0.00033,15.9067]
[1778495423013,30.02,81144.87,249.9,0.55076,0.00033,15.90757]
[1778495429710,30.03,81142.33,249.9,0.54991,0.00033,15.91137]
[1778495432053,30.03,81142.33,249.9,0.54991,0.00033,15.91137]
[1778495432065,30.03,81142.33,249.9,0.54991,0.00033,15.91137]
[1778495432137,30.03,81142.33,249.9,0.54991,0.00033,15.91137]
[1778495433523,30.03,81142.39,249.9,0.54995,0.00033,15.90505]
[1778495433522,30.03,81130.81,249.9,0.54614,0.00033,15.92123]
[1778495433738,30.03,81126.78,249.9,0.54482,0.00033,15.92651]
[1778495435252,30.03,81126.78,249.9,0.54482,0.00033,15.92651]
[1778495435650,30.04,81125.69,249.9,0.54446,0.00033,15.92792]
[1778495436257,30.04,81125.69,249.9,0.54446,0.00033,15.92792]
[1778495436259,30.04,81125.69,249.9,0.54446,0.00033,15.92792]
[1778495436358,30.04,81121.71,249.9,0.54315,0.00033,15.93292]
[1778495439409,30.04,81120.35,249.9,0.5427,0.00033,15.9346]
[1778495442267,30.04,81112.02,249.9,0.53996,0.00033,15.94439]
[1778495444758,30.04,81112.88,249.9,0.54024,0.00033,15.94342]
[1778495444938,30.04,81112.88,249.9,0.54024,0.00033,15.94342]
[1778495445177,30.04,81112.88,249.9,0.54024,0.00033,15.94342]
[1778495445897,30.04,81111.46,249.9,0.53978,0.00033,15.94502]
[1778495446088,30.04,81111.46,249.9,0.53978,0.00033,15.94502]
[1778495446181,30.04,81111.46,249.9,0.53978,0.00033,15.94502]
[1778495446192,30.04,81105.26,249.9,0.53774,0.00033,15.95178]
[1778495446833,30.04,81115.79,249.9,0.5412,0.00033,15.94006]
[1778495451869,30.04,81116.19,249.9,0.54133,0.00033,15.93959]
[1778495453092,30.04,81116.19,249.9,0.54133,0.00033,15.93959]
[1778495453242,30.04,81116.19,249.9,0.54133,0.00033,15.93959]
[1778495453329,30.04,81117.11,249.9,0.54163,0.00033,15.93851]
[1778495453883,30.04,81124.42,249.9,0.54404,0.00033,15.92956]
[1778495458918,30.04,81127.57,249.9,0.54507,0.00033,15.92554]
[1778495463953,30.05,81128.01,249.9,0.54521,0.00033,15.92498]
[1778495469378,30.05,81128.29,249.9,0.5453,0.00033,15.92463]
[1778495470911,30.05,81129.26,249.9,0.54562,0.00033,15.92337]
[1778495470915,30.05,81129.26,249.9,0.54562,0.00033,15.92337]
[1778495473016,30.05,81132.76,249.9,0.54676,0.00033,15.91871]
[1778495473823,30.05,81132.76,249.9,0.54676,0.00033,15.91871]
[1778495474006,30.05,81132.76,249.9,0.54676,0.00033,15.91871]
[1778495474761,30.05,81135.18,249.9,0.54756,0.00033,15.9154]
[1778495474912,30.05,81135.18,249.9,0.54756,0.00033,15.9154]
[1778495474938,30.05,81135.18,249.9,0.54756,0.00033,15.9154]
[1778495475014,30.05,81135.18,249.9,0.54756,0.00033,15.9154]
[1778495475053,30.05,81135.18,249.9,0.54756,0.00033,15.9154]
[1778495475161,30.05,81144.97,249.9,0.55077,0.00033,15.90139]
[1778495476040,30.05,81158.32,249.9,0.55514,0.00033,15.88063]
[1778495477514,30.05,81158.32,249.9,0.55514,0.00033,15.88063]
[1778495477595,30.05,81164.37,249.9,0.55711,0.00033,15.87061]
[1778495477975,30.05,81164.37,249.9,0.55711,0.00033,15.87061]
[1778495478539,30.06,81169.39,249.9,0.55875,0.00033,15.86201]
[1778495478868,30.06,81169.39,249.9,0.55875,0.00033,15.86201]
[1778495481288,30.06,81171.98,249.9,0.55959,0.00033,15.85747]
[1778495481453,30.06,81171.98,249.9,0.55959,0.00033,15.85747]
[1778495487118,30.07,81174.32,249.9,0.56033,0.00033,15.85342]
[1778495489829,30.07,81174.14,249.9,0.56027,0.00033,15.85376]
[1778495490044,30.07,81174.14,249.9,0.56027,0.00033,15.85376]
[1778495490139,30.07,81173.43,249.9,0.56003,0.00033,15.85506]
[1778495492154,30.08,81168.32,249.9,0.55838,0.00033,15.85781]
[1778495496509,30.08,81166.48,249.9,0.55777,0.00033,15.86104]
[1778495504238,30.1,81166.25,249.9,0.55767,0.00033,15.86159]
[1778495513301,30.12,81169.78,249.9,0.55879,0.00033,15.85568]
[1778495518336,30.13,81167.16,249.9,0.55792,0.00033,15.86031]
[1778495523371,30.14,81169.08,249.9,0.55853,0.00033,15.8571]
[1778495524577,30.14,81169.08,249.9,0.55853,0.00033,15.8571]
[1778495524609,30.14,81169.08,249.9,0.55853,0.00033,15.8571]
[1778495524646,30.14,81169.08,249.9,0.55853,0.00033,15.8571]
[1778495524683,30.14,81169.08,249.9,0.55853,0.00033,15.8571]
[1778495524752,30.14,81170.05,249.9,0.55884,0.00033,15.85544]
[1778495524938,30.14,81170.05,249.9,0.55884,0.00033,15.85544]
[1778495525088,30.14,81170.05,249.9,0.55884,0.00033,15.85544]
[1778495525385,30.14,81184.71,249.9,0.56361,0.00033,15.82875]
[1778495526392,30.14,81185.0,249.9,0.56371,0.00033,15.8282]
[1778495526708,30.14,81185.0,249.9,0.56371,0.00033,15.8282]
[1778495528520,30.14,81184.96,249.9,0.56369,0.00033,15.82827]
[1778495529500,30.14,81178.39,249.9,0.56155,0.00033,15.84056]
[1778495530420,30.14,81175.37,249.9,0.56056,0.00033,15.84607]
[1778495534093,30.15,81173.79,249.9,0.56004,0.00033,15.84897]
[1778495534949,30.15,81172.69,249.9,0.55967,0.00033,15.85094]
[1778495537552,30.16,81174.16,249.9,0.56015,0.00033,15.84838]
[1778495537921,30.16,81174.16,249.9,0.56014,0.00033,15.8484]
[1778495537997,30.16,81174.16,249.9,0.56014,0.00033,15.8484]
[1778495538476,30.16,81181.12,249.9,0.56241,0.00033,15.83572]
[1778495538751,30.16,81181.12,249.9,0.56241,0.00033,15.83572]
[1778495544518,30.16,81182.66,249.9,0.56291,0.00033,15.83284]
[1778495548353,30.16,81182.66,249.9,0.56291,0.00033,15.83284]
[1778495549352,30.16,81181.65,249.9,0.56258,0.00033,15.83471]
[1778495550590,30.16,81181.32,249.9,0.56248,0.00033,15.83531]
[1778495556603,30.15,81180.76,249.9,0.56232,0.00033,15.83002]
[1778495561639,30.15,81181.03,249.9,0.56242,0.00033,15.82949]
[1778495566674,30.15,81181.08,249.9,0.56244,0.00033,15.82936]
[1778495571709,30.14,81182.1,249.9,0.56278,0.00033,15.82742]
[1778495574875,30.14,81183.0,249.9,0.56307,0.00033,15.82572]
[1778495582339,30.14,81184.26,249.9,0.56349,0.00033,15.82331]
[1778495585807,30.13,81177.52,249.9,0.5613,0.00033,15.83578]
[1778495590842,30.14,81175.87,249.9,0.56075,0.00033,15.83889]
[1778495595877,30.15,81175.91,249.9,0.56074,0.00033,15.83893]
[1778495600912,30.16,81174.97,249.9,0.56042,0.00033,15.84073]
[1778495605947,30.17,81175.46,249.9,0.56056,0.00033,15.83995]
[1778495606954,30.18,81167.02,249.9,0.55781,0.00033,15.85476]
[1778495608968,30.18,81163.88,249.9,0.55678,0.00033,15.8601]
[1778495614003,30.19,81165.58,249.9,0.55734,0.00033,15.85105]
[1778495619321,30.19,81164.76,249.9,0.55706,0.00033,15.85249]
[1778495619721,30.19,81164.76,249.9,0.55706,0.00033,15.85249]
[1778495620558,30.2,81164.17,249.9,0.55686,0.00033,15.85352]
[1778495620560,30.2,81164.17,250.4,0.55686,0.00033,15.85352]
[1778495620620,30.2,81162.52,250.4,0.55632,0.00033,15.8563]
[1778495621002,30.2,81162.52,250.4,0.55632,0.00033,15.8563]
[1778495622088,30.2,81160.34,250.4,0.55561,0.00033,15.85989]
[1778495622122,30.2,81160.34,250.4,0.55561,0.00033,15.85989]
[1778495622141,30.2,81156.76,250.4,0.55444,0.00033,15.86568]
[1778495624709,30.2,81155.25,250.4,0.55395,0.00033,15.86806]
[1778495624734,30.2,81155.25,250.4,0.55395,0.00033,15.86806]
[1778495624755,30.2,81155.25,250.4,0.55395,0.00033,15.86806]
[1778495626088,30.2,81152.36,250.4,0.55302,0.00033,15.87253]
[1778495627995,30.19,81153.86,250.4,0.55351,0.00033,15.87019]
[1778495631099,30.19,81153.31,250.4,0.55333,0.00033,15.87102]
[1778495631200,30.19,81153.31,250.4,0.55334,0.00033,15.871]
[1778495632133,30.19,81153.31,250.4,0.55334,0.00033,15.871]
[1778495636484,30.2,81153.24,250.4,0.5533,0.00033,15.87118]
[1778495636585,30.2,81154.42,250.4,0.55368,0.00033,15.86936]
[1778495636870,30.2,81154.42,250.4,0.55368,0.00033,15.86936]
[1778495637088,30.2,81154.42,250.4,0.55368,0.00033,15.86936]
[1778495637139,30.2,81154.42,250.4,0.55368,0.00033,15.86936]
[1778495637393,30.2,81144.33,250.4,0.55039,0.00033,15.88467]
[1778495638172,30.2,81137.18,250.4,0.54806,0.00033,15.89486]
[1778495643138,30.19,81136.77,250.4,0.54793,0.00033,15.89539]
[1778495645132,30.19,81136.03,250.4,0.54769,0.00033,15.89639]
[1778495645183,30.19,81136.03,250.4,0.54769,0.00033,15.89639]
[1778495645265,30.19,81136.03,250.4,0.54769,0.00033,15.89639]
[1778495645443,30.19,81136.03,250.4,0.54769,0.00033,15.89639]
[1778495645539,30.19,81132.54,250.4,0.54655,0.00033,15.90113]
[1778495646235,30.19,81123.64,250.4,0.54364,0.00033,15.91262]
[1778495650181,30.19,81123.6,250.4,0.54362,0.00033,15.91268]
[1778495651002,30.19,81124.2,250.4,0.54382,0.00033,15.91194]
[1778495651046,30.19,81124.2,250.4,0.54382,0.00033,15.91194]
[1778495651271,30.19,81128.46,250.4,0.54521,0.00033,15.90652]
[1778495653695,30.19,81126.94,250.4,0.54471,0.00033,15.90848]
[1778495654533,30.2,81122.04,250.4,0.54311,0.00033,15.91463]
[1778495657834,30.2,81117.75,250.4,0.5417,0.00033,15.91979]
[1778495658774,30.2,81117.75,250.4,0.5417,0.00033,15.91979]
[1778495662348,30.2,81112.3,250.4,0.53992,0.00033,15.92607]
[1778495662923,30.2,81112.3,250.4,0.53992,0.00033,15.92607]
[1778495663278,30.2,81112.3,250.4,0.53992,0.00033,15.92607]
[1778495663321,30.2,81112.3,250.4,0.53992,0.00033,15.92607]
[1778495667995,30.2,81108.9,250.4,0.5388,0.00033,15.92981]
[1778495668390,30.2,81104.45,250.4,0.53734,0.00033,15.93453]
[1778495671877,30.19,81102.8,250.4,0.53682,0.00033,15.92997]
[1778495672418,30.19,81099.14,250.4,0.53562,0.00033,15.93363]
[1778495674432,30.19,81094.87,250.4,0.53422,0.00033,15.93771]
[1778495677510,30.19,81093.12,250.4,0.53364,0.00033,15.93933]
[1778495683496,30.2,81092.96,250.4,0.53359,0.00033,15.93949]
[1778495686517,30.19,81087.56,250.4,0.53181,0.00033,15.94426]
[1778495688023,30.19,81087.78,250.4,0.53189,0.00033,15.94407]
[1778495688182,30.19,81087.78,250.4,0.53189,0.00033,15.94407]
[1778495688531,30.19,81085.68,250.4,0.5312,0.00033,15.94584]
[1778495690545,30.19,81082.37,250.4,0.53011,0.00033,15.94855]
[1778495692721,30.19,81083.6,250.4,0.53051,0.00033,15.94756]
[1778495692723,30.19,81083.6,250.4,0.53051,0.00033,15.94756]
[1778495693088,30.19,81083.58,250.4,0.53051,0.00033,15.94757]
[1778495693165,30.19,81083.58,250.4,0.53051,0.00033,15.94757]
[1778495693268,30.19,81083.58,250.4,0.53051,0.00033,15.94757]
[1778495693274,30.19,81083.58,250.4,0.53051,0.00033,15.94757]
[1778495693858,30.19,81083.58,250.4,0.53051,0.00033,15.94757]
[1778495693571,30.19,81077.63,250.4,0.52855,0.00033,15.9522]
[1778495694578,30.19,81074.61,250.4,0.52756,0.00033,15.95441]
[1778495694979,30.19,81074.61,250.4,0.52756,0.00033,15.95441]
[1778495695671,30.19,81074.61,250.4,0.52756,0.00033,15.95441]
[1778495695679,30.19,81073.62,250.4,0.52723,0.00033,15.95512]
[1778495697357,30.19,81072.41,250.4,0.52684,0.00033,15.95596]
[1778495698270,30.19,81073.07,250.4,0.52706,0.00033,15.95549]
[1778495698277,30.19,81073.07,250.4,0.52706,0.00033,15.95549]
[1778495698349,30.19,81073.07,250.4,0.52706,0.00033,15.95549]
[1778495698820,30.19,81073.07,250.4,0.52706,0.00033,15.95549]
[1778495698823,30.19,81077.23,250.4,0.52843,0.00033,15.95249]
[1778495698905,30.19,81077.23,250.4,0.52843,0.00033,15.95249]
[1778495699613,30.18,81073.1,250.4,0.52707,0.00033,15.95547]
[1778495701549,30.18,81073.2,250.4,0.5271,0.00033,15.95539]
[1778495701936,30.18,81075.51,250.4,0.52786,0.00033,15.95374]
[1778495703226,30.18,81077.5,250.4,0.52852,0.00033,15.95227]
[1778495703274,30.18,81077.5,250.4,0.52852,0.00033,15.95227]
[1778495706662,30.17,81086.49,250.4,0.53148,0.00033,15.94511]
[1778495711697,30.17,81086.43,250.4,0.53147,0.00033,15.94514]
[1778495716732,30.16,81085.55,250.4,0.53118,0.00033,15.94586]
[1778495721767,30.15,81082.65,250.4,0.53024,0.00033,15.94821]
[1778495726802,30.14,81083.71,250.4,0.53059,0.00033,15.94734]
[1778495730966,30.14,81085.42,250.4,0.53116,0.00033,15.94591]
[1778495731019,30.14,81085.42,250.4,0.53116,0.00033,15.94591]
[1778495731083,30.14,81085.42,250.4,0.53116,0.00033,15.94591]
[1778495731837,30.13,81087.97,250.4,0.53201,0.00033,15.9375]
[1778495735960,30.13,81085.41,250.4,0.53117,0.00033,15.93966]
[1778495735982,30.13,81085.41,250.4,0.53117,0.00033,15.93966]
[1778495735995,30.13,81085.41,250.4,0.53117,0.00033,15.93966]
[1778495736032,30.13,81085.41,250.4,0.53117,0.00033,15.93966]
[1778495736088,30.13,81085.41,250.4,0.53117,0.00033,15.93966]
[1778495736120,30.13,81085.41,250.4,0.53117,0.00033,15.93966]
[1778495736588,30.13,81085.41,250.4,0.53117,0.00033,15.93966]
[1778495736607,30.13,81085.41,250.4,0.53117,0.00033,15.93966]
[1778495736624,30.13,81085.41,250.4,0.53117,0.00033,15.93966]
[1778495736872,30.13,81075.35,250.4,0.52786,0.00033,15.94751]
[1778495736930,30.13,81075.35,250.4,0.52786,0.00033,15.94751]
[1778495736983,30.13,81075.35,250.4,0.52786,0.00033,15.94751]
[1778495737954,30.12,81075.61,250.4,0.52795,0.00033,15.94732]
[1778495743921,30.11,81075.53,250.4,0.52793,0.00033,15.94735]
[1778495745542,30.11,81075.53,250.4,0.52793,0.00033,15.94735]
[1778495751869,30.09,81076.07,250.4,0.52812,0.00033,15.94692]
[1778495757013,30.08,81078.79,250.4,0.52903,0.00033,15.94484]
[1778495762048,30.07,81078.83,250.4,0.52905,0.00033,15.94479]
[1778495767083,30.06,81079.48,250.4,0.52927,0.00033,15.94427]
[1778495773125,30.05,81079.5,250.4,0.52928,0.00033,15.94424]
[1778495774576,30.05,81079.5,250.4,0.52928,0.00033,15.94424]
[1778495775071,30.05,81079.5,250.4,0.52929,0.00033,15.94423]
[1778495781181,30.04,81079.32,250.4,0.52924,0.00033,15.94435]
[1778495784030,30.04,81082.03,250.4,0.53013,0.00033,15.9422]
[1778495784088,30.04,81082.03,250.4,0.53013,0.00033,15.9422]
[1778495784319,30.04,81082.03,250.4,0.53013,0.00033,15.9422]
[1778495784373,30.04,81082.03,250.4,0.53013,0.00033,15.9422]
[1778495784409,30.04,81076.47,250.4,0.5283,0.00033,15.9465]
[1778495785599,30.04,81068.28,250.4,0.52559,0.00033,15.95223]
[1778495786216,30.04,81063.52,250.4,0.52401,0.00033,15.95522]
[1778495791251,30.04,81062.68,250.4,0.52374,0.00033,15.94949]
[1778495792244,30.04,81062.68,250.4,0.52374,0.00033,15.94949]
[1778495797294,30.04,81061.47,250.4,0.52334,0.00033,15.9502]
[1778495802329,30.03,81060.51,250.4,0.52302,0.00033,15.95075]
[1778495807364,30.03,81058.98,250.4,0.52252,0.00033,15.9516]
[1778495809151,30.03,81058.71,250.4,0.52243,0.00033,15.95175]
[1778495809156,30.03,81058.71,250.4,0.52243,0.00033,15.95175]
[1778495809814,30.03,81058.71,250.4,0.52243,0.00033,15.95175]
[1778495809836,30.03,81054.97,250.4,0.52119,0.00033,15.95373]
[1778495810370,30.03,81054.97,250.4,0.52119,0.00033,15.95373]
[1778495810398,30.03,81054.97,250.4,0.52119,0.00033,15.95373]
[1778495810411,30.03,81058.36,250.4,0.52231,0.00033,15.95194]
[1778495811483,30.03,81058.36,250.4,0.52231,0.00033,15.95194]
[1778495812675,30.03,81059.71,250.4,0.52276,0.00033,15.95119]
[1778495812776,30.03,81059.75,250.4,0.52277,0.00033,15.95117]
[1778495814413,30.03,81063.15,250.4,0.5239,0.00033,15.9492]
[1778495819450,30.02,81063.85,250.4,0.52414,0.00033,15.94876]
[1778495822405,30.02,81063.43,250.4,0.524,0.00033,15.94902]
[1778495827505,30.01,81063.9,250.4,0.52416,0.00033,15.94871]
[1778495832540,30.0,81064.1,250.4,0.52424,0.00033,15.94858]
[1778495835644,29.99,81063.74,250.4,0.52412,0.00033,15.94879]
[1778495840649,29.98,81064.05,250.4,0.52423,0.00033,15.94859]
[1778495840966,29.98,81063.15,250.4,0.52393,0.00033,15.94912]
[1778495841273,29.98,81063.15,250.4,0.52393,0.00033,15.94912]
[1778495841967,29.98,81051.88,250.4,0.52019,0.00033,15.95519]
[1778495847647,29.97,81046.72,250.4,0.51848,0.00033,15.9575]
[1778495848273,29.97,81046.72,250.4,0.51848,0.00033,15.9575]
[1778495848424,29.97,81046.72,250.4,0.51848,0.00033,15.9575]
[1778495848654,29.97,81050.8,250.4,0.51984,0.00033,15.95569]
[1778495850732,29.97,81052.45,250.4,0.52039,0.00033,15.95491]
[1778495851394,29.97,81052.13,250.4,0.52028,0.00033,15.95506]
[1778495851423,29.97,81052.13,250.4,0.52028,0.00033,15.95506]
[1778495851425,29.97,81052.13,250.4,0.52028,0.00033,15.95506]
[1778495851675,29.97,81048.64,250.4,0.51913,0.00033,15.95044]
[1778495856931,29.96,81048.45,250.4,0.51906,0.00033,15.95052]
[1778495861647,29.96,81050.63,250.4,0.51979,0.00033,15.94953]
[1778495861745,29.96,81053.17,250.4,0.52064,0.00033,15.94832]
[1778495862752,29.96,81056.8,250.4,0.52184,0.00033,15.94646]
[1778495866807,29.95,81057.56,250.4,0.5221,0.00033,15.94604]
[1778495867787,29.94,81063.6,250.4,0.52411,0.00033,15.94257]
[1778495874718,29.94,81062.09,250.4,0.52361,0.00033,15.94347]
[1778495874824,29.94,81062.09,250.4,0.52361,0.00033,15.94347]
[1778495875022,29.94,81062.09,250.4,0.52361,0.00033,15.94347]
[1778495875032,29.93,81061.46,250.4,0.52341,0.00033,15.94382]
[1778495875508,29.93,81061.46,250.4,0.52341,0.00033,15.94382]
[1778495875954,29.93,81061.46,250.4,0.52341,0.00033,15.94382]
[1778495875964,29.93,81048.78,250.4,0.51919,0.00033,15.95034]
[1778495881885,29.92,81049.0,250.4,0.51927,0.00033,15.95024]
[1778495886920,29.92,81049.13,250.4,0.51931,0.00033,15.95018]
[1778495890950,29.92,81052.3,250.4,0.52037,0.00033,15.9487]
[1778495893756,29.92,81052.38,250.4,0.52039,0.00033,15.94866]
[1778495893944,29.92,81052.38,250.4,0.52039,0.00033,15.94866]
[1778495893961,29.92,81052.38,250.4,0.52039,0.00033,15.94866]
[1778495893971,29.92,81054.85,250.4,0.52122,0.00033,15.94743]
[1778495894978,29.91,81060.28,250.4,0.52302,0.00033,15.94449]
[1778495900016,29.9,81061.14,250.4,0.52332,0.00033,15.94397]
[1778495905050,29.89,81061.24,250.4,0.52335,0.00033,15.9439]
[1778495910085,29.88,81061.85,250.4,0.52356,0.00033,15.94353]
[1778495916127,29.87,81063.1,250.4,0.52399,0.00033,15.93653]
[1778495922169,29.86,81063.46,250.4,0.52412,0.00033,15.93629]
[1778495924730,29.85,81063.45,250.4,0.52412,0.00033,15.93629]
[1778495924821,29.85,81063.45,250.4,0.52412,0.00033,15.93629]
[1778495924954,29.85,81063.45,250.4,0.52412,0.00033,15.93629]
[1778495926219,29.85,81065.45,250.4,0.52479,0.00033,15.93504]
[1778495926575,29.85,81065.45,250.4,0.52479,0.00033,15.93504]
[1778495926587,29.85,81065.45,250.4,0.52479,0.00033,15.93504]
[1778495928432,29.85,81069.21,250.4,0.52605,0.00033,15.93258]
[1778495928524,29.85,81069.21,250.4,0.52605,0.00033,15.93258]
[1778495929088,29.85,81069.21,250.4,0.52605,0.00033,15.93258]
[1778495929222,29.84,81062.29,250.4,0.52374,0.00033,15.93697]
[1778495934257,29.83,81062.82,250.4,0.52392,0.00033,15.93664]
[1778495939292,29.82,81062.83,250.4,0.52393,0.00033,15.93662]
[1778495943112,29.82,81062.65,250.4,0.52388,0.00033,15.93672]
[1778495944041,29.82,81062.15,250.4,0.52371,0.00033,15.93702]
[1778495944110,29.82,81062.15,250.4,0.52371,0.00033,15.93702]
[1778495943644,29.81,81054.84,250.4,0.52127,0.00033,15.94109]
[1778495945062,29.81,81046.66,250.4,0.51854,0.00033,15.94494]
[1778495946042,29.81,81039.56,250.4,0.51617,0.00033,15.94767]
[1778495949933,29.82,81040.76,250.4,0.51657,0.00033,15.94725]
[1778495952385,29.82,81034.86,250.4,0.51459,0.00033,15.94917]
[1778495953391,29.82,81029.72,250.4,0.51288,0.00033,15.95053]
[1778495954136,29.82,81029.72,250.4,0.51288,0.00033,15.95053]
[1778495957419,29.82,81033.52,250.4,0.51414,0.00033,15.94956]
[1778495958749,29.82,81033.52,250.4,0.51414,0.00033,15.94956]
[1778495960630,29.83,81028.91,250.4,0.5126,0.00033,15.95071]
[1778495961448,29.83,81025.74,250.4,0.51154,0.00033,15.95137]
[1778495964405,29.83,81026.19,250.4,0.51169,0.00033,15.95129]
[1778495964485,29.83,81026.19,250.4,0.51169,0.00033,15.95129]
[1778495964693,29.83,81026.19,250.4,0.51169,0.00033,15.95129]
[1778495965047,29.83,81024.89,250.4,0.51126,0.00033,15.95153]
[1778495965476,29.83,81014.32,250.4,0.50773,0.00033,15.95281]
[1778495966483,29.83,81017.99,250.4,0.50895,0.00033,15.95251]
[1778495967881,29.83,81017.99,250.4,0.50895,0.00033,15.95251]
[1778495968273,29.83,81018.71,250.4,0.50919,0.00033,15.95243]
[1778495968421,29.83,81018.71,250.4,0.50919,0.00033,15.95243]
[1778495970511,29.83,81013.54,250.4,0.50747,0.00033,15.95286]
[1778495971888,29.83,81013.54,250.4,0.50747,0.00033,15.95286]
[1778495972089,29.83,81013.54,250.4,0.50747,0.00033,15.95286]
[1778495972362,29.82,81013.33,250.4,0.5074,0.00033,15.94664]
[1778495972378,29.82,81013.33,250.4,0.5074,0.00033,15.94664]
[1778495973132,29.82,81013.33,250.4,0.5074,0.00033,15.94664]
[1778495972916,29.82,81003.72,250.4,0.50418,0.00033,15.94661]
[1778495973441,29.82,81003.72,250.4,0.50418,0.00033,15.94661]
[1778495973911,29.82,81003.72,250.4,0.50418,0.00033,15.94661]
[1778495973977,29.82,80996.1,250.4,0.50163,0.00033,15.94586]
[1778495974378,29.82,80996.1,250.4,0.50163,0.00033,15.94586]
[1778495974413,29.82,80996.1,250.4,0.50163,0.00033,15.94586]
[1778495975089,29.82,80996.1,250.4,0.50163,0.00033,15.94586]
[1778495974539,29.82,80987.73,250.4,0.49883,0.00033,15.94427]
[1778495975441,29.82,80987.73,250.4,0.49883,0.00033,15.94427]
[1778495975546,29.82,80988.74,250.4,0.49917,0.00033,15.94451]
[1778495977443,29.82,80990.68,250.4,0.49982,0.00033,15.94492]
[1778495982595,29.82,80990.2,250.4,0.49966,0.00033,15.94482]
[1778495984941,29.82,80989.83,250.4,0.49953,0.00033,15.94474]
[1778495985953,29.82,80990.78,250.4,0.49985,0.00033,15.94494]
[1778495986061,29.82,80990.78,250.4,0.49985,0.00033,15.94494]
[1778495986623,29.82,80998.69,250.4,0.5025,0.00033,15.94619]
[1778495987191,29.82,80998.69,250.4,0.5025,0.00033,15.94619]
[1778495987750,29.82,80998.69,250.4,0.5025,0.00033,15.94619]
[1778495987931,29.82,80998.69,250.4,0.5025,0.00033,15.94619]
[1778495989051,29.82,81000.05,250.4,0.50295,0.00033,15.94633]
[1778495989822,29.81,81004.86,250.4,0.50456,0.00033,15.94667]
[1778495993245,29.81,81005.11,250.4,0.50465,0.00033,15.94668]
[1778495993524,29.81,81005.11,250.4,0.50465,0.00033,15.94668]
[1778495998045,29.81,81005.62,250.4,0.50482,0.00033,15.9467]
[1778495999084,29.8,81005.65,250.4,0.50483,0.00033,15.9467]
[1778495999103,29.8,81005.65,250.4,0.50483,0.00033,15.9467]
[1778495999125,29.8,81005.65,250.4,0.50483,0.00033,15.9467]
[1778495999152,29.8,81005.65,250.4,0.50483,0.00033,15.9467]
[1778495999141,29.8,81007.13,250.4,0.50532,0.00033,15.94674]
[1778495999997,29.8,81007.13,250.4,0.50532,0.00033,15.94674]
[1778496000098,29.8,81015.61,250.4,0.50816,0.00033,15.94649]
[1778496001375,29.8,81015.89,250.4,0.50825,0.00033,15.94647]
[1778496007770,29.8,81017.56,250.4,0.50881,0.00033,15.94632]
[1778496008376,29.8,81017.56,250.4,0.50881,0.00033,15.94632]
[1778496008777,29.8,81022.07,250.4,0.51032,0.00033,15.94576]
[1778496013812,29.8,81025.49,250.4,0.51147,0.00033,15.94519]
[1778496017769,29.8,81026.23,250.4,0.51171,0.00033,15.94504]
[1778496017793,29.8,81026.23,250.4,0.51171,0.00033,15.94504]
[1778496019155,29.8,81031.45,250.4,0.51346,0.00033,15.94387]
[1778496022640,29.8,81030.72,250.4,0.51322,0.00033,15.94405]
[1778496026456,29.8,81033.74,250.4,0.51423,0.00033,15.94325]
[1778496026908,29.8,81038.32,250.4,0.51576,0.00033,15.94185]
[1778496031943,29.79,81039.62,250.4,0.5162,0.00033,15.93517]
[1778496033837,29.79,81039.37,250.4,0.51612,0.00033,15.93526]
[1778496034160,29.79,81039.37,250.4,0.51612,0.00033,15.93526]
[1778496034162,29.79,81039.37,250.4,0.51612,0.00033,15.93526]
[1778496033957,29.79,81044.12,250.4,0.51771,0.00033,15.93349]
[1778496034964,29.79,81049.81,250.4,0.51961,0.00033,15.93105]
[1778496035920,29.79,81049.81,250.4,0.51961,0.00033,15.93105]
[1778496036978,29.79,81042.54,250.4,0.51718,0.00033,15.93411]
[1778496042014,29.79,81042.6,250.4,0.5172,0.00033,15.93408]
[1778496047055,29.78,81042.92,250.4,0.51731,0.00033,15.93396]
[1778496047732,29.78,81042.92,250.4,0.51731,0.00033,15.93396]
[1778496048630,29.78,81042.92,250.4,0.51731,0.00033,15.93396]
[1778496048679,29.78,81042.92,250.4,0.51731,0.00033,15.93396]
[1778496051804,29.78,81044.53,250.4,0.51785,0.00033,15.93332]
[1778496057124,29.77,81044.4,250.4,0.51781,0.00033,15.93337]
[1778496059082,29.77,81044.37,250.4,0.5178,0.00033,15.93338]
[1778496059200,29.77,81044.37,250.4,0.5178,0.00033,15.93338]
[1778496064174,29.77,81049.74,250.4,0.5196,0.00033,15.93106]
[1778496067195,29.77,81052.9,250.4,0.52066,0.00033,15.92955]
[1778496070359,29.77,81053.65,250.4,0.52091,0.00033,15.92917]
[1778496071405,29.77,81053.93,250.4,0.521,0.00033,15.92903]
[1778496074902,29.77,81054.38,250.4,0.52115,0.00033,15.9288]
[1778496074907,29.77,81054.38,250.4,0.52115,0.00033,15.9288]
[1778496074955,29.77,81054.38,250.4,0.52115,0.00033,15.9288]
[1778496076008,29.77,81055.26,250.4,0.52145,0.00033,15.92835]
[1778496076760,29.77,81055.26,250.4,0.52145,0.00033,15.92835]
[1778496076889,29.77,81055.26,250.4,0.52145,0.00033,15.92835]
[1778496076920,29.77,81058.14,250.4,0.52241,0.00033,15.92679]
[1778496077736,29.77,81058.14,250.4,0.52241,0.00033,15.92679]
[1778496077775,29.77,81062.54,250.4,0.52388,0.00033,15.92424]
[1778496078839,29.77,81062.54,250.4,0.52388,0.00033,15.92424]
[1778496078860,29.77,81062.54,250.4,0.52388,0.00033,15.92424]
[1778496078918,29.77,81062.54,250.4,0.52388,0.00033,15.92424]
[1778496078982,29.77,81066.01,250.4,0.52505,0.00033,15.92207]
[1778496079289,29.77,81066.01,250.4,0.52505,0.00033,15.92207]
[1778496084321,29.76,81072.01,250.4,0.52706,0.00033,15.91799]
[1778496085961,29.76,81072.01,250.4,0.52706,0.00033,15.91799]
[1778496086162,29.76,81072.01,250.4,0.52706,0.00033,15.91799]
[1778496089355,29.75,81076.9,250.4,0.5287,0.00033,15.91437]
[1778496094390,29.75,81076.02,250.4,0.52841,0.00033,15.90878]
[1778496095758,29.75,81076.02,250.4,0.52841,0.00033,15.90878]
[1778496101439,29.74,81077.38,250.4,0.52887,0.00033,15.90772]
[1778496104525,29.74,81077.04,250.4,0.52876,0.00033,15.90798]
[1778496106896,29.74,81076.22,250.4,0.52849,0.00033,15.9086]
[1778496106913,29.74,81076.22,250.4,0.52849,0.00033,15.9086]
[1778496106998,29.74,81076.22,250.4,0.52849,0.00033,15.9086]
[1778496107030,29.74,81076.22,250.4,0.52849,0.00033,15.9086]
[1778496107088,29.74,81076.22,250.4,0.52849,0.00033,15.9086]
[1778496107735,29.74,81076.29,250.4,0.52851,0.00033,15.90855]
[1778496108067,29.74,81076.29,250.4,0.52851,0.00033,15.90855]
[1778496108100,29.74,81071.39,250.4,0.52687,0.00033,15.91214]
[1778496112217,29.74,81071.89,250.4,0.52704,0.00033,15.91179]
[1778496113680,29.74,81071.27,250.4,0.52683,0.00033,15.91223]
[1778496113688,29.74,81071.27,250.4,0.52683,0.00033,15.91223]
[1778496113935,29.74,81071.27,250.4,0.52683,0.00033,15.91223]
[1778496113938,29.74,81071.27,250.4,0.52683,0.00033,15.91223]
[1778496113941,29.74,81071.27,250.4,0.52683,0.00033,15.91223]
[1778496113947,29.74,81071.27,250.4,0.52683,0.00033,15.91223]
[1778496113960,29.74,81071.27,250.4,0.52683,0.00033,15.91223]
[1778496113972,29.74,81071.27,250.4,0.52683,0.00033,15.91223]
[1778496114229,29.74,81071.27,250.4,0.52683,0.00033,15.91223]
[1778496114708,29.74,81071.27,250.4,0.52683,0.00033,15.91223]
[1778496114735,29.74,81084.36,250.4,0.53121,0.00033,15.90204]
[1778496115347,29.74,81084.36,250.4,0.53121,0.00033,15.90204]
[1778496116106,29.74,81084.36,250.4,0.53121,0.00033,15.90204]
[1778496118558,29.73,81080.01,250.4,0.52976,0.00033,15.90563]
[1778496123595,29.73,81080.42,250.4,0.5299,0.00033,15.90529]
[1778496130682,29.72,81080.7,250.4,0.53,0.00033,15.90505]
[1778496131577,29.72,81080.7,250.4,0.53,0.00033,15.90504]
[1778496131599,29.72,81080.7,250.4,0.53,0.00033,15.90504]
[1778496136686,29.71,81080.84,250.4,0.53005,0.00033,15.90491]
[1778496141721,29.71,81082.68,250.4,0.53068,0.00033,15.90338]
[1778496146758,29.7,81081.39,250.4,0.53025,0.00033,15.90444]
[1778496151791,29.7,81081.94,250.4,0.53044,0.00034,15.89772]
[1778496152453,29.7,81081.94,250.4,0.53044,0.00034,15.89772]
[1778496154875,29.7,81081.88,250.4,0.53043,0.00034,15.89777]
[1778496160854,29.69,81081.5,250.4,0.5303,0.00034,15.89807]
[1778496161446,29.69,81081.5,250.4,0.5303,0.00034,15.89807]
[1778496161465,29.69,81081.5,250.4,0.5303,0.00034,15.89807]
[1778496161913,29.69,81081.5,250.4,0.5303,0.00034,15.89807]
[1778496163112,29.69,81079.6,250.4,0.52966,0.00034,15.89962]
[1778496163938,29.7,81077.95,250.4,0.52911,0.00034,15.90093]
[1778496163953,29.7,81077.95,250.4,0.52911,0.00034,15.90093]
[1778496165088,29.7,81077.85,250.4,0.52908,0.00034,15.901]
[1778496165755,29.69,81078.7,250.4,0.52936,0.00034,15.90033]
[1778496168356,29.69,81078.23,250.4,0.52921,0.00034,15.9007]
[1778496169409,29.69,81076.8,250.4,0.52873,0.00034,15.90181]
[1778496171488,29.69,81075.27,250.4,0.52822,0.00034,15.90297]
[1778496176966,29.68,81076.03,250.4,0.52848,0.00034,15.90237]
[1778496179970,29.68,81075.76,250.4,0.52839,0.00034,15.90257]
[1778496180110,29.68,81075.76,250.4,0.52839,0.00034,15.90257]
[1778496183293,29.67,81075.58,250.4,0.52833,0.00034,15.9027]
[1778496183893,29.67,81075.75,250.4,0.52839,0.00034,15.90256]
[1778496183902,29.67,81075.75,250.4,0.52839,0.00034,15.90256]
[1778496184016,29.67,81068.69,250.4,0.52602,0.00034,15.90764]
[1778496184437,29.67,81068.69,250.4,0.52602,0.00034,15.90764]
[1778496184979,29.67,81068.69,250.4,0.52602,0.00034,15.90764]
[1778496185023,29.67,81063.07,250.4,0.52414,0.00034,15.91128]
[1778496188044,29.67,81058.0,250.4,0.52243,0.00034,15.91426]
[1778496193079,29.67,81055.97,250.4,0.52175,0.00034,15.91538]
[1778496194099,29.67,81055.97,250.4,0.52175,0.00034,15.91538]
[1778496198864,29.67,81055.15,250.4,0.52147,0.00034,15.91581]
[1778496204156,29.67,81053.83,250.4,0.52103,0.00034,15.9165]
[1778496204987,29.67,81053.83,250.4,0.52103,0.00034,15.9165]
[1778496205163,29.67,81054.86,250.4,0.52137,0.00034,15.91597]
[1778496212212,29.66,81057.9,250.4,0.52241,0.00034,15.90806]
[1778496217258,29.65,81057.45,250.4,0.52226,0.00034,15.9083]
[1778496217382,29.65,81057.45,250.4,0.52226,0.00034,15.9083]
[1778496217354,29.65,81056.76,250.4,0.52203,0.00034,15.90868]
[1778496217638,29.65,81056.76,250.4,0.52203,0.00034,15.90868]
[1778496218254,29.65,81045.58,250.4,0.51827,0.00034,15.91407]
[1778496223289,29.65,81045.51,250.4,0.51825,0.00034,15.9141]
[1778496228324,29.65,81045.96,250.4,0.5184,0.00034,15.91391]
[1778496234409,29.65,81045.29,250.4,0.51817,0.00034,15.91419]
[1778496235373,29.65,81048.92,250.4,0.5194,0.00034,15.91261]
[1778496239310,29.65,81047.98,250.4,0.51908,0.00034,15.91303]
[1778496242954,29.65,81049.19,250.4,0.51949,0.00034,15.91248]
[1778496244437,29.65,81052.93,250.4,0.52074,0.00034,15.91068]
[1778496245867,29.65,81052.93,250.4,0.52074,0.00034,15.91068]
[1778496249393,29.65,81050.79,250.4,0.52002,0.00034,15.91173]
[1778496255514,29.65,81052.67,250.4,0.52066,0.00034,15.91081]
[1778496256521,29.65,81056.38,250.4,0.5219,0.00034,15.90888]
[1778496260921,29.65,81056.45,250.4,0.52193,0.00034,15.90884]
[1778496260930,29.65,81056.45,250.4,0.52193,0.00034,15.90884]
[1778496261293,29.65,81058.05,250.4,0.52247,0.00034,15.90796]
[1778496261556,29.65,81061.61,250.4,0.52366,0.00034,15.90589]
[1778496266591,29.64,81062.19,250.4,0.52386,0.00034,15.90553]
[1778496269443,29.64,81062.39,250.4,0.52393,0.00034,15.90541]
[1778496269612,29.64,81058.68,250.4,0.52268,0.00034,15.90759]
[1778496275654,29.63,81060.16,250.4,0.52319,0.00034,15.90048]
[1778496280689,29.63,81060.19,250.4,0.52321,0.00034,15.90045]
[1778496283710,29.62,81056.71,250.4,0.52204,0.00034,15.90242]
[1778496284841,29.62,81056.71,250.4,0.52204,0.00034,15.90242]
[1778496288784,29.62,81055.93,250.4,0.52177,0.00034,15.90284]
[1778496288885,29.62,81055.7,250.4,0.5217,0.00034,15.90296]
[1778496295796,29.62,81055.79,250.4,0.52173,0.00034,15.90292]
[1778496300367,29.62,81055.79,250.4,0.52173,0.00034,15.90292]
[1778496300546,29.62,81055.74,250.4,0.52171,0.00034,15.90295]
[1778496301320,29.62,81051.06,250.4,0.52013,0.00034,15.90533]
[1778496301838,29.62,81047.79,250.4,0.51903,0.00034,15.90685]
[1778496307880,29.62,81048.65,250.4,0.51932,0.00034,15.90646]
[1778496312915,29.62,81047.6,250.4,0.51897,0.00034,15.90693]
[1778496317950,29.62,81045.8,250.4,0.51836,0.00034,15.90771]
[1778496321372,29.62,81045.46,250.4,0.51825,0.00034,15.90785]
[1778496321619,29.62,81045.46,250.4,0.51825,0.00034,15.90785]
[1778496321978,29.62,81038.55,250.4,0.51592,0.00034,15.91048]
[1778496323992,29.62,81035.21,250.4,0.51479,0.00034,15.91156]
[1778496324535,29.62,81035.21,250.4,0.51479,0.00034,15.91156]
[1778496328414,29.63,81044.31,250.4,0.51785,0.00034,15.90834]
[1778496330956,29.64,81044.7,250.4,0.51798,0.00034,15.90818]
[1778496330956,29.64,81044.7,250.4,0.51798,0.00034,15.90818]
[1778496331108,29.64,81044.7,250.4,0.51798,0.00034,15.90818]
[1778496331122,29.64,81044.7,250.4,0.51798,0.00034,15.90818]
[1778496331142,29.64,81044.7,250.4,0.51798,0.00034,15.90818]
[1778496331150,29.64,81044.7,250.4,0.51798,0.00034,15.90818]
[1778496331422,29.64,81044.7,250.4,0.51798,0.00034,15.90818]
[1778496331466,29.64,81045.32,250.4,0.5182,0.00034,15.90168]
[1778496331979,29.64,81045.32,250.4,0.5182,0.00034,15.90168]
[1778496332084,29.64,81045.32,250.4,0.5182,0.00034,15.90168]
[1778496332122,29.64,81058.52,250.4,0.52264,0.00034,15.89518]
[1778496333068,29.64,81064.98,250.4,0.52482,0.00034,15.89128]
[1778496334608,29.64,81064.69,250.4,0.52472,0.00034,15.89146]
[1778496335242,29.64,81064.69,250.4,0.52472,0.00034,15.89146]
[1778496335321,29.64,81064.69,250.4,0.52472,0.00034,15.89146]
[1778496335371,29.64,81064.69,250.4,0.52472,0.00034,15.89146]
[1778496335378,29.63,81072.2,250.4,0.52725,0.00034,15.88635]
[1778496336089,29.63,81076.43,250.4,0.52868,0.00034,15.8832]
[1778496342131,29.63,81076.99,250.4,0.52887,0.00034,15.88275]
[1778496345692,29.63,81076.49,250.4,0.5287,0.00034,15.88313]
[1778496346277,29.63,81076.49,250.4,0.5287,0.00034,15.88313]
[1778496347066,29.62,81076.85,250.4,0.52882,0.00034,15.88285]
[1778496352487,29.62,81079.02,250.4,0.52956,0.00034,15.88113]
[1778496353448,29.62,81079.02,250.4,0.52956,0.00034,15.88113]
[1778496353530,29.62,81079.02,250.4,0.52956,0.00034,15.88113]
[1778496353537,29.62,81079.02,250.4,0.52956,0.00034,15.88113]
[1778496353606,29.62,81079.6,250.4,0.52975,0.00034,15.88066]
[1778496353607,29.62,81079.6,250.4,0.52975,0.00034,15.88066]
[1778496354089,29.62,81079.6,250.4,0.52975,0.00034,15.88066]
[1778496354435,29.62,81079.6,250.4,0.52975,0.00034,15.88066]
[1778496354535,29.62,81065.86,250.4,0.52513,0.00034,15.89068]
[1778496354990,29.62,81065.86,250.4,0.52513,0.00034,15.89068]
[1778496355222,29.62,81067.35,250.4,0.52563,0.00034,15.8897]
[1778496360257,29.61,81067.28,250.4,0.52561,0.00034,15.88974]
[1778496360860,29.61,81067.28,250.4,0.52561,0.00034,15.88974]
[1778496360899,29.61,81067.28,250.4,0.52561,0.00034,15.88974]
[1778496361264,29.61,81063.23,250.4,0.52424,0.00034,15.89235]
[1778496361565,29.61,81063.23,250.4,0.52424,0.00034,15.89235]
[1778496364380,29.62,81060.53,250.4,0.52333,0.00034,15.89399]
[1778496364427,29.62,81060.53,250.4,0.52333,0.00034,15.89399]
[1778496364481,29.62,81060.53,250.4,0.52333,0.00034,15.89399]
[1778496364528,29.62,81060.43,250.4,0.5233,0.00034,15.89405]
[1778496364860,29.62,81060.43,250.4,0.5233,0.00034,15.89405]
[1778496365349,29.62,81060.43,250.4,0.5233,0.00034,15.89405]
[1778496365905,29.61,81062.53,250.4,0.52401,0.00034,15.89278]
[1778496366299,29.62,81059.49,250.4,0.52298,0.00034,15.89459]
[1778496369645,29.62,81058.28,250.4,0.52257,0.00034,15.89529]
[1778496369680,29.62,81058.28,250.4,0.52257,0.00034,15.89529]
[1778496370514,29.62,81058.28,250.4,0.52257,0.00034,15.89529]
[1778496370545,29.65,81046.07,250.4,0.51845,0.00034,15.90137]
[1778496375362,29.66,81042.86,250.4,0.51736,0.00034,15.90268]
[1778496376201,29.66,81042.86,250.4,0.51736,0.00034,15.90268]
[1778496381404,29.65,81041.96,250.4,0.51706,0.00034,15.90302]
[1778496386830,29.65,81041.45,250.4,0.51689,0.00034,15.90322]
[1778496387563,29.65,81034.12,250.4,0.51442,0.00034,15.90564]
[1778496389917,29.65,81033.48,250.4,0.5142,0.00034,15.90583]
[1778496392330,29.66,81032.69,250.4,0.51394,0.00034,15.8998]
[1778496392458,29.66,81032.69,250.4,0.51394,0.00034,15.8998]
[1778496395089,29.66,81032.69,250.4,0.51394,0.00034,15.8998]
[1778496395506,29.66,81037.65,250.4,0.51561,0.00034,15.89831]
[1778496401548,29.67,81038.08,250.4,0.51575,0.00034,15.89817]
[1778496405013,29.68,81037.33,250.4,0.5155,0.00034,15.89842]
[1778496405577,29.68,81032.29,250.4,0.5138,0.00034,15.89992]
[1778496407074,29.68,81031.42,250.4,0.5135,0.00034,15.90015]
[1778496407130,29.68,81031.42,250.4,0.5135,0.00034,15.90015]
[1778496407171,29.68,81031.42,250.4,0.5135,0.00034,15.90015]
[1778496407591,29.68,81027.31,250.4,0.51212,0.00034,15.90111]
[1778496407611,29.68,81027.31,250.4,0.51212,0.00034,15.90111]
[1778496410121,29.68,81025.95,250.4,0.51166,0.00034,15.90139]
[1778496412580,29.68,81026.31,250.4,0.51178,0.00034,15.90132]
[1778496412582,29.68,81025.95,250.4,0.51166,0.00034,15.90139]
[1778496412663,29.68,81025.95,250.4,0.51166,0.00034,15.90139]
[1778496413499,29.68,81025.95,250.4,0.51166,0.00034,15.90139]
[1778496413838,29.69,81023.55,250.4,0.51085,0.00034,15.90183]
[1778496413939,29.69,81015.54,250.4,0.50815,0.00034,15.90282]
[1778496415870,29.69,81015.54,250.4,0.50815,0.00034,15.90282]
[1778496415922,29.69,81015.09,250.4,0.508,0.00034,15.90286]
[1778496417122,29.69,81015.09,250.4,0.508,0.00034,15.90286]
[1778496417226,29.69,81015.32,250.4,0.50808,0.00034,15.90284]
[1778496420337,29.69,81013.82,250.4,0.50757,0.00034,15.90294]
[1778496420845,29.68,81014.19,250.4,0.5077,0.00034,15.90292]
[1778496420946,29.68,81015.37,250.4,0.50809,0.00034,15.90284]
[1778496421816,29.68,81015.37,250.4,0.50809,0.00034,15.90284]
[1778496422510,29.68,81015.37,250.4,0.50809,0.00034,15.90284]
[1778496422600,29.68,81015.37,250.4,0.50809,0.00034,15.90284]
[1778496422549,29.69,81021.97,250.4,0.51032,0.00034,15.90209]
[1778496422636,29.69,81021.97,250.4,0.51032,0.00034,15.90209]
[1778496423037,29.69,81021.97,250.4,0.51032,0.00034,15.90209]
[1778496423607,29.69,81021.97,250.4,0.51032,0.00034,15.90209]
[1778496423125,29.69,81015.96,250.4,0.50829,0.00034,15.90279]
[1778496423704,29.69,81005.91,250.4,0.50491,0.00034,15.90305]
[1778496425902,29.68,81006.94,250.4,0.50525,0.00034,15.90308]
[1778496426911,29.68,80999.99,250.4,0.50291,0.00034,15.90267]
[1778496429060,29.68,81000.24,250.4,0.50299,0.00034,15.90269]
[1778496429796,29.68,81000.04,250.4,0.50293,0.00034,15.90267]
[1778496433903,29.68,80999.06,250.4,0.5026,0.00034,15.90257]
[1778496434496,29.68,80999.06,250.4,0.5026,0.00034,15.90257]
[1778496436668,29.67,81002.58,250.4,0.50378,0.00034,15.90288]
[1778496437501,29.67,81002.58,250.4,0.50378,0.00034,15.90288]
[1778496438876,29.67,81005.35,250.4,0.50472,0.00034,15.90303]
[1778496440814,29.67,81005.79,250.4,0.50487,0.00034,15.90305]
[1778496442635,29.67,81005.27,250.4,0.50469,0.00034,15.90303]
[1778496442663,29.67,81003.07,250.4,0.50395,0.00034,15.90292]
[1778496443036,29.67,81006.27,250.4,0.50503,0.00034,15.90306]
[1778496444850,29.67,81013.08,250.4,0.50732,0.00034,15.90298]
[1778496447439,29.67,81012.14,250.4,0.50701,0.00034,15.90302]
[1778496448471,29.67,81012.17,250.4,0.50702,0.00034,15.90302]
[1778496449207,29.67,81013.57,250.4,0.50749,0.00034,15.90295]
[1778496449515,29.67,81013.57,250.4,0.50749,0.00034,15.90295]
[1778496449885,29.67,81019.06,250.4,0.50934,0.00034,15.90248]
[1778496451383,29.67,81019.06,250.4,0.50934,0.00034,15.90248]
[1778496452342,29.67,81020.85,250.4,0.50995,0.00034,15.896]
[1778496452443,29.67,81016.78,250.4,0.50857,0.00034,15.89647]
[1778496453913,29.67,81013.41,250.4,0.50744,0.00034,15.89672]
[1778496460966,29.67,81014.75,250.4,0.50789,0.00034,15.89663]
[1778496461797,29.67,81014.75,250.4,0.50789,0.00034,15.89663]
[1778496461973,29.67,81015.4,250.4,0.50811,0.00034,15.89658]
[1778496462980,29.67,81019.13,250.4,0.50937,0.00034,15.89622]
[1778496468015,29.67,81020.67,250.4,0.50988,0.00034,15.89602]
[1778496473050,29.67,81018.76,250.4,0.50924,0.00034,15.89626]
[1778496478085,29.67,81019.12,250.4,0.50936,0.00034,15.89622]
[1778496481705,29.67,81016.52,250.4,0.50848,0.00034,15.89649]
[1778496482113,29.67,81016.37,250.4,0.50843,0.00034,15.89651]
[1778496483120,29.67,81012.46,250.4,0.50712,0.00034,15.89676]
[1778496483837,29.67,81012.46,250.4,0.50712,0.00034,15.89676]
[1778496483886,29.67,81012.46,250.4,0.50712,0.00034,15.89676]
[1778496487300,29.67,81012.49,250.4,0.50713,0.00034,15.89676]
[1778496487587,29.67,81012.49,250.4,0.50713,0.00034,15.89676]
[1778496487661,29.67,81014.2,250.4,0.5077,0.00034,15.89667]
[1778496488093,29.67,81014.2,250.4,0.5077,0.00034,15.89667]
[1778496488155,29.67,81016.44,250.4,0.50846,0.00034,15.8965]
[1778496490550,29.67,81017.77,250.4,0.50891,0.00034,15.89637]
[1778496490565,29.67,81017.77,250.4,0.50891,0.00034,15.89637]
[1778496490585,29.67,81017.72,250.4,0.50889,0.00034,15.89638]
[1778496491583,29.67,81017.72,250.4,0.50889,0.00034,15.89638]
[1778496497218,29.67,81020.23,250.4,0.50974,0.00034,15.89608]
[1778496501853,29.67,81019.22,250.4,0.5094,0.00034,15.89621]
[1778496508295,29.67,81019.19,250.4,0.50939,0.00034,15.89621]
[1778496516066,29.67,81018.98,250.4,0.50932,0.00034,15.88999]
[1778496516089,29.67,81018.98,250.4,0.50932,0.00034,15.88999]
[1778496516116,29.67,81018.98,250.4,0.50932,0.00034,15.88999]
[1778496516195,29.67,81018.98,250.4,0.50932,0.00034,15.88999]
[1778496516201,29.67,81018.98,250.4,0.50932,0.00034,15.88999]
[1778496516351,29.67,81024.11,250.4,0.51105,0.00034,15.88923]
[1778496517285,29.67,81024.11,250.4,0.51105,0.00034,15.88923]
[1778496517358,29.67,81030.04,250.4,0.51305,0.00034,15.88799]
[1778496525415,29.68,81030.22,250.4,0.51311,0.00034,15.88795]
[1778496525793,29.68,81030.22,250.4,0.51311,0.00034,15.88795]
[1778496533471,29.68,81030.26,250.4,0.51312,0.00034,15.88794]
[1778496538506,29.69,81031.68,250.4,0.51359,0.00034,15.88758]
[1778496543408,29.69,81033.16,250.4,0.51409,0.00034,15.88718]
[1778496548576,29.69,81036.64,250.4,0.51527,0.00034,15.88614]
[1778496554078,29.69,81036.79,250.4,0.51532,0.00034,15.88609]
[1778496559653,29.68,81038.25,250.4,0.51581,0.00034,15.88561]
[1778496564688,29.68,81038.75,250.4,0.51598,0.00034,15.88544]
[1778496565143,29.68,81038.75,250.4,0.51598,0.00034,15.88544]
[1778496565399,29.68,81038.75,250.4,0.51598,0.00034,15.88544]
[1778496565695,29.68,81045.48,250.4,0.51825,0.00034,15.88288]
[1778496566172,29.68,81045.48,250.4,0.51825,0.00034,15.88288]
[1778496566702,29.68,81050.38,250.4,0.5199,0.00034,15.8807]
[1778496571737,29.67,81051.55,250.4,0.5203,0.00034,15.87387]
[1778496576772,29.67,81053.73,250.4,0.52104,0.00034,15.87277]
[1778496578990,29.67,81055.64,250.4,0.52168,0.00034,15.87177]
[1778496578996,29.67,81055.64,250.4,0.52168,0.00034,15.87177]
[1778496579234,29.67,81055.64,250.4,0.52168,0.00034,15.87177]
[1778496579658,29.67,81055.64,250.4,0.52168,0.00034,15.87177]
[1778496584828,29.65,81059.89,250.4,0.52312,0.00034,15.86938]
[1778496589863,29.65,81059.29,250.4,0.52293,0.00034,15.86972]
[1778496593630,29.64,81059.44,250.4,0.52298,0.00034,15.86963]
[1778496593668,29.64,81059.44,250.4,0.52298,0.00034,15.86963]
[1778496598926,29.63,81060.71,250.4,0.52341,0.00034,15.86887]
[1778496600200,29.63,81060.71,250.4,0.52341,0.00034,15.86887]
[1778496600313,29.63,81060.71,250.4,0.52341,0.00034,15.86887]
[1778496601551,29.63,81061.26,250.4,0.5236,0.00034,15.86854]
[1778496601600,29.63,81061.26,250.4,0.5236,0.00034,15.86854]
[1778496601629,29.63,81061.26,250.4,0.5236,0.00034,15.86854]
[1778496601871,29.63,81059.99,250.4,0.52317,0.00034,15.86929]
[1778496601955,29.63,81059.99,250.4,0.52317,0.00034,15.86929]
[1778496601974,29.63,81059.99,250.4,0.52317,0.00034,15.86929]
[1778496601998,29.63,81067.39,250.4,0.52567,0.00034,15.86464]
[1778496602851,29.63,81067.39,250.4,0.52567,0.00034,15.86464]
[1778496603233,29.63,81072.49,250.4,0.52739,0.00034,15.86108]
[1778496605415,29.63,81073.23,250.4,0.52764,0.00034,15.86054]
[1778496605470,29.63,81073.23,250.4,0.52764,0.00034,15.86054]
[1778496605948,29.63,81075.25,250.4,0.52832,0.00034,15.85903]
[1778496606623,29.62,81070.45,250.4,0.5267,0.00034,15.86253]
[1778496606984,29.62,81065.95,250.4,0.52519,0.00034,15.86559]
[1778496612019,29.61,81068.92,250.4,0.5262,0.00034,15.86358]
[1778496619281,29.6,81067.89,250.4,0.52585,0.00034,15.86426]
[1778496622398,29.59,81070.07,250.4,0.5266,0.00034,15.86274]
[1778496630145,29.57,81068.51,250.4,0.52609,0.00034,15.86378]
[1778496631152,29.57,81065.64,250.4,0.52513,0.00034,15.85943]
[1778496633286,29.56,81065.61,250.4,0.52512,0.00034,15.85944]
[1778496634173,29.56,81068.99,250.4,0.52626,0.00034,15.85717]
[1778496637012,29.55,81068.94,250.4,0.52625,0.00034,15.85719]
[1778496642261,29.54,81066.3,250.4,0.52536,0.00034,15.85896]
[1778496642359,29.54,81066.3,250.4,0.52536,0.00034,15.85896]
[1778496642445,29.54,81066.3,250.4,0.52536,0.00034,15.85896]
[1778496642716,29.54,81066.3,250.4,0.52536,0.00034,15.85896]
[1778496643236,29.54,81074.42,250.4,0.52811,0.00034,15.85321]
[1778496644737,29.54,81074.42,250.4,0.52811,0.00034,15.85321]
[1778496647576,29.55,81074.68,250.4,0.5282,0.00034,15.85302]
[1778496647627,29.55,81074.68,250.4,0.5282,0.00034,15.85302]
[1778496651210,29.55,81077.51,250.4,0.52915,0.00034,15.85084]
[1778496656328,29.56,81076.73,250.4,0.52888,0.00034,15.85147]
[1778496657981,29.56,81076.76,250.4,0.52889,0.00034,15.85145]
[1778496659921,29.56,81076.87,250.4,0.52892,0.00034,15.85137]
[1778496663685,29.57,81077.2,250.4,0.52903,0.00034,15.85112]
[1778496665344,29.57,81078.01,250.4,0.5293,0.00034,15.85049]
[1778496665392,29.57,81078.01,250.4,0.5293,0.00034,15.85049]
[1778496666088,29.57,81076.96,250.4,0.52895,0.00034,15.85132]
[1778496666399,29.57,81069.52,250.4,0.52643,0.00034,15.85682]
[1778496674455,29.55,81069.84,250.4,0.52655,0.00034,15.85656]
[1778496679490,29.56,81071.96,250.4,0.52727,0.00034,15.85505]
[1778496684525,29.56,81069.85,250.4,0.52655,0.00034,15.85657]
[1778496689560,29.56,81069.63,250.4,0.52648,0.00034,15.85671]
[1778496694595,29.54,81069.03,250.4,0.52629,0.00034,15.85084]
[1778496699630,29.54,81069.38,250.4,0.52642,0.00034,15.85058]
[1778496704667,29.54,81071.28,250.4,0.52706,0.00034,15.84925]
[1778496706954,29.55,81071.65,250.4,0.52718,0.00034,15.84899]
[1778496713730,29.56,81071.93,250.4,0.52727,0.00034,15.84881]
[1778496719772,29.57,81071.99,250.4,0.52728,0.00034,15.84878]
[1778496722589,29.57,81071.72,250.4,0.52719,0.00034,15.84898]
[1778496727039,29.58,81069.41,250.4,0.5264,0.00034,15.85063]
[1778496731127,29.58,81071.75,250.4,0.52719,0.00034,15.84899]
[1778496731336,29.58,81071.75,250.4,0.52719,0.00034,15.84899]
[1778496731856,29.58,81076.71,250.4,0.52886,0.00034,15.84526]
[1778496735034,29.58,81076.87,250.4,0.52892,0.00034,15.84513]
[1778496743463,29.58,81076.84,250.4,0.52891,0.00034,15.84515]
[1778496743471,29.58,81076.84,250.4,0.52891,0.00034,15.84515]
[1778496743940,29.58,81071.34,250.4,0.52705,0.00034,15.84927]
[1778496744050,29.58,81071.34,250.4,0.52705,0.00034,15.84927]
[1778496744095,29.58,81071.34,250.4,0.52705,0.00034,15.84927]
[1778496744947,29.58,81054.79,250.4,0.52146,0.00034,15.85959]
[1778496745954,29.58,81051.33,250.4,0.52029,0.00034,15.86135]
[1778496748301,29.58,81051.69,250.4,0.52041,0.00034,15.86118]
[1778496753584,29.58,81049.8,250.4,0.51977,0.00034,15.85582]
[1778496756202,29.58,81049.55,250.4,0.51969,0.00034,15.85594]
[1778496757031,29.58,81043.13,250.4,0.51751,0.00034,15.85872]
[1778496762066,29.58,81043.24,250.4,0.51755,0.00034,15.85868]
[1778496765238,29.58,81042.4,250.4,0.51727,0.00034,15.85901]
[1778496765303,29.58,81038.94,250.4,0.51609,0.00034,15.86028]
[1778496771130,29.59,81036.97,250.4,0.51542,0.00034,15.86095]
[1778496776165,29.59,81037.9,250.4,0.51574,0.00034,15.86064]
[1778496781458,29.59,81037.91,250.4,0.51574,0.00034,15.86064]
[1778496782663,29.59,81041.1,250.4,0.51682,0.00034,15.85951]
[1778496784221,29.59,81044.22,250.4,0.51788,0.00034,15.85829]
[1778496789256,29.59,81044.84,250.4,0.51809,0.00034,15.85803]
[1778496794291,29.58,81043.83,250.4,0.51775,0.00034,15.85844]
[1778496799326,29.57,81043.9,250.4,0.51778,0.00034,15.85841]
[1778496804361,29.57,81039.66,250.4,0.51634,0.00034,15.86002]
[1778496809396,29.58,81035.51,250.4,0.51493,0.00034,15.8614]
[1778496814431,29.57,81035.65,250.4,0.51499,0.00034,15.85509]
[1778496819467,29.57,81034.42,250.4,0.51457,0.00034,15.85547]
[1778496823496,29.58,81030.74,250.4,0.51332,0.00034,15.85648]
[1778496825032,29.58,81030.74,250.4,0.51332,0.00034,15.85648]
[1778496832088,29.59,81033.29,250.4,0.51418,0.00034,15.8558]
[1778496837594,29.6,81037.81,250.4,0.51571,0.00034,15.85441]
[1778496840615,29.61,81034.28,250.4,0.51451,0.00034,15.85552]
[1778496845650,29.62,81033.81,250.4,0.51435,0.00034,15.85566]
[1778496852699,29.62,81035.74,250.4,0.515,0.00034,15.85509]
[1778496857734,29.62,81036.15,250.4,0.51514,0.00034,15.85496]
[1778496862769,29.62,81036.15,250.4,0.51514,0.00034,15.85496]
[1778496868811,29.62,81035.34,250.4,0.51487,0.00034,15.85521]
[1778496873846,29.63,81036.05,250.4,0.51511,0.00034,15.84873]
[1778496880895,29.64,81037.99,250.4,0.51576,0.00034,15.8481]
[1778496882867,29.65,81038.12,250.4,0.5158,0.00034,15.84806]
[1778496883633,29.65,81039.38,250.4,0.51623,0.00034,15.84763]
[1778496883916,29.65,81043.21,250.4,0.51752,0.00034,15.8462]
[1778496884895,29.65,81043.21,250.4,0.51752,0.00034,15.8462]
[1778496886937,29.65,81039.24,250.4,0.51618,0.00034,15.84767]
[1778496887145,29.65,81039.24,250.4,0.51618,0.00034,15.84767]
[1778496887944,29.65,81034.3,250.4,0.51451,0.00034,15.84927]
[1778496892979,29.66,81034.47,250.4,0.51457,0.00034,15.84922]
[1778496898016,29.66,81033.47,250.4,0.51423,0.00034,15.84951]
[1778496899923,29.67,81032.07,250.4,0.51375,0.00034,15.8499]
[1778496901820,29.67,81029.92,250.4,0.51302,0.00034,15.85045]
[1778496901887,29.67,81029.92,250.4,0.51302,0.00034,15.85045]
[1778496902044,29.67,81027.57,250.4,0.51223,0.00034,15.85099]
[1778496903137,29.67,81019.86,250.4,0.50962,0.00034,15.85232]
[1778496903233,29.67,81019.86,250.4,0.50962,0.00034,15.85232]
[1778496903902,29.67,81019.86,250.4,0.50962,0.00034,15.85232]
[1778496906769,29.67,81021.06,250.4,0.51003,0.00034,15.85216]
[1778496907079,29.67,81021.02,250.4,0.51001,0.00034,15.85216]
[1778496912114,29.67,81022.65,250.4,0.51056,0.00034,15.85192]
[1778496913637,29.67,81022.65,250.4,0.51056,0.00034,15.85192]
[1778496914128,29.67,81021.83,250.4,0.51029,0.00034,15.85204]
[1778496919163,29.68,81019.88,250.4,0.50963,0.00034,15.85232]
[1778496924198,29.68,81014.72,250.4,0.50788,0.00034,15.85283]
[1778496928312,29.68,81012.63,250.4,0.50718,0.00034,15.85295]
[1778496928328,29.68,81012.63,250.4,0.50718,0.00034,15.85295]
[1778496928340,29.68,81012.63,250.4,0.50718,0.00034,15.85295]
[1778496928425,29.68,81012.63,250.4,0.50718,0.00034,15.85295]
[1778496928566,29.68,81012.63,250.4,0.50718,0.00034,15.85295]
[1778496929233,29.68,81000.58,250.4,0.5031,0.00034,15.85268]
[1778496930590,29.68,81000.58,250.4,0.5031,0.00034,15.85268]
[1778496931247,29.68,81005.33,250.4,0.50471,0.00034,15.84672]
[1778496936282,29.68,81006.31,250.4,0.50504,0.00034,15.84675]
[1778496941317,29.67,81006.2,250.4,0.505,0.00034,15.84674]
[1778496946609,29.67,81006.34,250.4,0.50505,0.00034,15.84675]
[1778496948226,29.67,81009.93,250.4,0.50626,0.00034,15.84677]
[1778496951005,29.67,81010.69,250.4,0.50652,0.00034,15.84675]
[1778496956422,29.67,81014.68,250.4,0.50787,0.00034,15.84656]
[1778496962464,29.67,81014.53,250.4,0.50782,0.00034,15.84657]
[1778496970520,29.67,81014.71,250.4,0.50788,0.00034,15.84656]
[1778496975726,29.67,81014.57,250.4,0.50783,0.00034,15.84657]
[1778496975748,29.67,81014.57,250.4,0.50783,0.00034,15.84657]
[1778496975787,29.67,81014.57,250.4,0.50783,0.00034,15.84657]
[1778496976169,29.67,81014.53,250.4,0.50782,0.00034,15.84657]
[1778496976562,29.67,81022.37,250.4,0.51047,0.00034,15.84569]
[1778496978232,29.67,81023.71,250.4,0.51092,0.00034,15.84547]
[1778496983380,29.68,81023.03,250.4,0.51069,0.00034,15.84559]
[1778496983752,29.68,81017.44,250.4,0.5088,0.00034,15.84633]
[1778496984618,29.68,81012.94,250.4,0.50728,0.00034,15.84667]
[1778496988646,29.68,81009.06,250.4,0.50597,0.00034,15.84678]
[1778496993681,29.68,81009.06,250.4,0.50597,0.00034,15.84051]
[1778496998716,29.68,81008.24,250.4,0.50569,0.00034,15.84051]
[1778497001737,29.68,81011.52,250.4,0.5068,0.00034,15.84046]
[1778497006773,29.67,81012.6,250.4,0.50717,0.00034,15.84041]
[1778497011807,29.68,81011.81,250.4,0.5069,0.00034,15.84045]
[1778497016842,29.68,81012.67,250.4,0.50719,0.00034,15.84041]
[1778497021877,29.68,81011.33,250.4,0.50674,0.00034,15.84046]
[1778497027919,29.68,81010.26,250.4,0.50637,0.00034,15.84049]
[1778497031161,29.68,81011.68,250.4,0.50686,0.00034,15.84045]
[1778497031168,29.68,81011.68,250.4,0.50686,0.00034,15.84045]
[1778497031200,29.68,81011.68,250.4,0.50686,0.00034,15.84045]
[1778497031240,29.68,81011.68,250.4,0.50686,0.00034,15.84045]
[1778497031553,29.68,81011.55,250.4,0.50681,0.00034,15.84046]
[1778497031947,29.68,81000.57,250.4,0.5031,0.00034,15.84014]
[1778497033360,29.68,80998.48,250.4,0.50239,0.00034,15.83993]
[1778497034392,29.68,80998.48,250.4,0.50239,0.00034,15.83993]
[1778497035008,29.68,80998.48,250.4,0.50239,0.00034,15.83993]
[1778497035118,29.68,80998.48,250.4,0.50239,0.00034,15.83993]
[1778497035619,29.68,80998.48,250.4,0.50239,0.00034,15.83993]
[1778497036452,29.68,80998.45,250.4,0.50238,0.00034,15.83992]
[1778497037413,29.68,80997.62,250.4,0.5021,0.00034,15.83982]
[1778497037424,29.68,80997.62,250.4,0.5021,0.00034,15.83982]
[1778497037989,29.68,80993.68,250.4,0.50076,0.00034,15.83924]
[1778497041993,29.68,80992.92,250.4,0.5005,0.00034,15.83911]
[1778497046303,29.68,80989.03,250.4,0.49919,0.00034,15.83833]
[1778497052090,29.68,80988.24,250.4,0.49892,0.00034,15.83188]
[1778497057125,29.68,80988.24,250.4,0.49892,0.00034,15.83188]
[1778497062160,29.68,80988.31,250.4,0.49894,0.00034,15.83189]
[1778497063982,29.68,80988.35,250.4,0.49895,0.00034,15.8319]
[1778497067182,29.68,80991.75,250.4,0.50011,0.00034,15.83262]
[1778497069101,29.68,80991.45,250.4,0.50001,0.00034,15.83256]
[1778497073096,29.68,80988.13,250.4,0.49888,0.00034,15.83185]
[1778497075640,29.68,80985.43,250.4,0.49797,0.00034,15.83118]
[1778497075716,29.68,80985.43,250.4,0.49797,0.00034,15.83118]
[1778497076122,29.68,80985.43,250.4,0.49797,0.00034,15.83118]
[1778497076258,29.68,80975.38,250.4,0.49456,0.00034,15.82795]
[1778497076577,29.68,80975.38,250.4,0.49456,0.00034,15.82795]
[1778497077265,29.68,80971.88,250.4,0.49338,0.00034,15.82656]
[1778497078093,29.68,80971.88,250.4,0.49338,0.00034,15.82656]
[1778497078100,29.68,80971.88,250.4,0.49338,0.00034,15.82656]
[1778497078122,29.68,80971.88,250.4,0.49338,0.00034,15.82656]
[1778497081294,29.68,80966.9,250.4,0.49169,0.00034,15.82433]
[1778497085322,29.68,80970.82,250.4,0.49302,0.00034,15.82611]
[1778497090357,29.69,80971.13,250.4,0.49313,0.00034,15.82624]
[1778497094591,29.69,80970.88,250.4,0.49304,0.00034,15.82613]
[1778497100782,29.69,80967.74,250.4,0.49198,0.00034,15.82473]
[1778497100803,29.69,80961.99,250.4,0.49003,0.00034,15.82186]
[1778497101441,29.69,80961.99,250.4,0.49003,0.00034,15.82186]
[1778497101484,29.69,80961.99,250.4,0.49003,0.00034,15.82186]
[1778497101556,29.69,80961.99,250.4,0.49003,0.00034,15.82186]
[1778497102246,29.69,80961.99,250.4,0.49003,0.00034,15.82186]
[1778497102738,29.69,80961.47,250.4,0.48986,0.00034,15.82159]
[1778497102794,29.69,80961.47,250.4,0.48986,0.00034,15.82159]
[1778497103316,29.71,80957.47,250.4,0.48851,0.00034,15.81936]
[1778497103377,29.71,80957.47,250.4,0.48851,0.00034,15.81936]
[1778497103970,29.71,80957.47,250.4,0.48851,0.00034,15.81936]
[1778497104028,29.71,80957.47,250.4,0.48851,0.00034,15.81936]
[1778497106804,29.74,80955.37,250.4,0.48782,0.00034,15.81813]
[1778497111358,29.78,80952.29,250.4,0.4868,0.00034,15.81625]
[1778497111370,29.78,80952.29,250.4,0.4868,0.00034,15.81625]
[1778497112930,29.79,80950.85,250.4,0.48632,0.00034,15.80906]
[1778497113031,29.82,80947.4,250.4,0.48518,0.00034,15.80676]
[1778497116295,29.83,80947.18,250.4,0.48511,0.00034,15.80662]
[1778497117204,29.86,80947.0,250.4,0.48507,0.00034,15.80652]
[1778497118088,29.87,80944.77,250.4,0.48432,0.00034,15.80495]
[1778497118267,29.87,80944.77,250.4,0.48432,0.00034,15.80495]
[1778497118783,29.87,80946.4,250.4,0.48487,0.00034,15.80611]
[1778497118872,29.87,80952.74,250.4,0.487,0.00034,15.81033]
[1778497121048,29.87,80952.82,250.4,0.48703,0.00034,15.81038]
[1778497121057,29.87,80952.82,250.4,0.48703,0.00034,15.81038]
[1778497121578,29.87,80946.74,250.4,0.48499,0.00034,15.80635]
[1778497125039,29.88,80946.48,250.4,0.48491,0.00034,15.80618]
[1778497131088,29.89,80946.0,250.4,0.48475,0.00034,15.80586]
[1778497132751,29.89,80949.26,250.4,0.48585,0.00034,15.8081]
[1778497138697,29.9,80949.61,250.4,0.48597,0.00034,15.80834]
[1778497143738,29.9,80948.89,250.4,0.48573,0.00034,15.80786]
[1778497146317,29.9,80948.89,250.4,0.48573,0.00034,15.80786]
[1778497146718,29.91,80948.38,250.4,0.48556,0.00034,15.80751]
[1778497147385,29.91,80948.38,250.4,0.48556,0.00034,15.80751]
[1778497154985,29.91,80946.11,250.4,0.4848,0.00034,15.80595]
[1778497160872,29.92,80943.23,250.4,0.48384,0.00034,15.80389]
[1778497162770,29.92,80944.01,250.4,0.4841,0.00034,15.80446]
[1778497167868,29.92,80943.69,250.4,0.484,0.00034,15.80423]
[1778497170375,29.92,80939.29,250.4,0.48252,0.00034,15.80091]
[1778497175134,29.92,80939.6,250.4,0.48261,0.00034,15.79487]
[1778497177195,29.92,80939.56,250.4,0.4826,0.00034,15.79484]
[1778497178984,29.92,80944.77,250.4,0.48435,0.00034,15.79873]
[1778497184019,29.92,80944.92,250.4,0.4844,0.00034,15.79884]
[1778497187089,29.92,80944.86,250.4,0.48438,0.00034,15.7988]
[1778497188049,29.92,80949.62,250.4,0.48598,0.00034,15.80208]
[1778497189099,29.92,80949.62,250.4,0.48598,0.00034,15.80208]
[1778497189137,29.92,80949.62,250.4,0.48598,0.00034,15.80208]
[1778497189213,29.92,80949.62,250.4,0.48598,0.00034,15.80208]
[1778497189263,29.92,80949.62,250.4,0.48598,0.00034,15.80208]
[1778497189361,29.92,80948.83,250.4,0.48572,0.00034,15.80156]
[1778497189515,29.92,80948.83,250.4,0.48572,0.00034,15.80156]
[1778497189738,29.92,80948.83,250.4,0.48572,0.00034,15.80156]
[1778497189866,29.92,80948.83,250.4,0.48572,0.00034,15.80156]
[1778497189883,29.92,80948.83,250.4,0.48572,0.00034,15.80156]
[1778497189948,29.92,80948.83,250.4,0.48572,0.00034,15.80156]
[1778497190092,29.92,80948.83,250.4,0.48572,0.00034,15.80156]
[1778497190293,29.92,80935.71,250.4,0.48131,0.00034,15.79177]
[1778497190739,29.92,80935.71,250.4,0.48131,0.00034,15.79177]
[1778497192777,29.92,80934.24,250.4,0.48082,0.00034,15.79056]
[1778497194259,29.92,80933.03,250.4,0.48041,0.00034,15.78954]
[1778497201401,29.92,80930.53,250.4,0.47957,0.00034,15.78737]
[1778497203170,29.92,80929.66,250.4,0.47927,0.00034,15.7866]
[1778497203936,29.92,80929.92,250.4,0.47936,0.00034,15.78683]
[1778497209196,29.92,80930.98,250.4,0.47971,0.00034,15.78776]
[1778497212217,29.91,80935.15,250.4,0.48111,0.00034,15.7913]
[1778497214231,29.91,80938.72,250.4,0.48231,0.00034,15.79417]
[1778497216142,29.91,80939.24,250.4,0.48249,0.00034,15.79458]
[1778497216179,29.91,80939.24,250.4,0.48249,0.00034,15.79458]
[1778497216187,29.91,80939.24,250.4,0.48249,0.00034,15.79458]
[1778497217088,29.91,80941.15,250.4,0.48313,0.00034,15.79605]
[1778497217252,29.91,80945.47,250.4,0.48458,0.00034,15.79922]
[1778497218640,29.91,80947.41,250.4,0.48523,0.00034,15.80058]
[1778497218647,29.91,80947.41,250.4,0.48523,0.00034,15.80058]
[1778497219094,29.91,80947.41,250.4,0.48523,0.00034,15.80058]
[1778497219108,29.91,80947.41,250.4,0.48523,0.00034,15.80058]
[1778497219130,29.91,80947.41,250.4,0.48523,0.00034,15.80058]
[1778497219172,29.91,80947.41,250.4,0.48523,0.00034,15.80058]
[1778497219248,29.91,80947.41,250.4,0.48523,0.00034,15.80058]
[1778497219266,29.91,80951.47,250.4,0.4866,0.00034,15.80328]
[1778497220273,29.91,80958.46,250.4,0.48895,0.00034,15.8075]
[1778497220658,29.91,80958.46,250.4,0.48895,0.00034,15.8075]
[1778497221105,29.91,80958.46,250.4,0.48895,0.00034,15.8075]
[1778497221374,29.91,80958.46,250.4,0.48895,0.00034,15.8075]
[1778497221474,29.92,80958.31,250.4,0.4889,0.00034,15.80742]
[1778497221942,29.92,80958.31,250.4,0.4889,0.00034,15.80742]
[1778497222287,29.92,80956.02,250.4,0.48813,0.00034,15.80609]
[1778497223294,29.92,80952.72,250.4,0.48702,0.00034,15.80408]
[1778497226315,29.92,80948.26,250.4,0.48552,0.00034,15.80117]
[1778497231350,29.92,80950.86,250.4,0.48639,0.00034,15.79661]
[1778497235378,29.92,80954.27,250.4,0.48754,0.00034,15.79877]
[1778497235765,29.92,80954.27,250.4,0.48754,0.00034,15.79877]
[1778497236385,29.93,80960.14,250.4,0.48952,0.00034,15.80216]
[1778497238410,29.93,80958.83,250.4,0.48907,0.00034,15.80144]
[1778497239406,29.92,80959.18,250.4,0.48919,0.00034,15.80163]
[1778497240413,29.93,80953.07,250.4,0.48714,0.00034,15.79802]
[1778497240611,29.93,80953.07,250.4,0.48714,0.00034,15.79802]
[1778497240805,29.93,80953.07,250.4,0.48714,0.00034,15.79802]
[1778497244441,29.93,80956.86,250.4,0.48841,0.00034,15.80031]
[1778497245722,29.93,80959.4,250.4,0.48927,0.00034,15.80176]
[1778497247729,29.93,80963.79,250.4,0.49074,0.00034,15.80408]
[1778497248733,29.93,80964.81,250.4,0.49109,0.00034,15.80459]
[1778497248742,29.93,80964.81,250.4,0.49109,0.00034,15.80459]
[1778497248750,29.93,80964.81,250.4,0.49109,0.00034,15.80459]
[1778497249476,29.93,80966.8,250.4,0.49176,0.00034,15.80554]
[1778497250154,29.93,80966.8,250.4,0.49176,0.00034,15.80554]
[1778497250483,29.92,80965.87,250.4,0.49144,0.00034,15.8051]
[1778497251023,29.92,80965.87,250.4,0.49144,0.00034,15.8051]
[1778497251204,29.92,80965.87,250.4,0.49144,0.00034,15.8051]
[1778497256525,29.92,80965.03,250.4,0.49116,0.00034,15.80469]
[1778497261560,29.92,80966.57,250.4,0.49167,0.00034,15.80543]
[1778497266598,29.92,80966.98,250.4,0.49181,0.00034,15.80563]
[1778497271633,29.91,80965.72,250.4,0.49139,0.00034,15.80503]
[1778497272641,29.91,80965.72,250.4,0.49139,0.00034,15.80503]
[1778497274485,29.91,80963.25,250.4,0.49055,0.00034,15.8038]
[1778497273647,29.91,80958.17,250.4,0.48885,0.00034,15.80106]
[1778497274597,29.91,80958.17,250.4,0.48885,0.00034,15.80106]
[1778497277921,29.92,80958.72,250.4,0.48903,0.00034,15.80137]
[1778497285378,29.91,80958.36,250.4,0.48891,0.00034,15.80116]
[1778497285398,29.91,80962.53,250.4,0.49031,0.00034,15.80342]
[1778497285731,29.91,80965.82,250.4,0.49142,0.00034,15.80507]
[1778497291350,29.91,80965.6,250.4,0.49134,0.00034,15.80496]
[1778497296808,29.91,80965.64,250.4,0.49135,0.00034,15.7987]
[1778497300940,29.9,80966.99,250.4,0.4918,0.00034,15.79934]
[1778497301702,29.9,80969.14,250.4,0.49253,0.00034,15.80033]
[1778497301843,29.9,80972.88,250.4,0.49379,0.00034,15.80191]
[1778497303693,29.9,80973.92,250.4,0.49414,0.00034,15.80232]
[1778497303723,29.9,80973.92,250.4,0.49414,0.00034,15.80232]
[1778497303732,29.9,80973.92,250.4,0.49414,0.00034,15.80232]
[1778497305385,29.9,80976.93,250.4,0.49515,0.00034,15.80345]
[1778497306392,29.9,80976.19,250.4,0.4949,0.00034,15.80318]
[1778497306410,29.9,80976.07,250.4,0.49486,0.00034,15.80314]
[1778497306882,29.9,80972.32,250.4,0.4936,0.00034,15.80168]
[1778497309903,29.9,80962.68,250.4,0.49035,0.00034,15.79721]
[1778497315064,29.9,80960.96,250.4,0.48977,0.00034,15.79631]
[1778497315649,29.9,80958.98,250.4,0.4891,0.00034,15.79522]
[1778497320403,29.91,80957.35,250.4,0.48856,0.00034,15.7943]
[1778497325346,29.91,80958.1,250.4,0.48882,0.00034,15.79473]
[1778497331050,29.93,80958.37,250.4,0.48891,0.00034,15.79489]
[1778497334791,29.93,80957.33,250.4,0.48857,0.00034,15.7943]
[1778497335078,29.93,80961.09,250.4,0.48983,0.00034,15.7964]
[1778497340113,29.93,80964.15,250.4,0.49086,0.00034,15.79798]
[1778497345148,29.93,80968.25,250.4,0.49224,0.00034,15.79993]
[1778497350183,29.92,80969.85,250.4,0.49277,0.00034,15.80064]
[1778497355218,29.92,80969.91,250.4,0.49279,0.00034,15.79438]
[1778497360499,29.91,80969.28,250.4,0.49257,0.00034,15.79411]
[1778497360504,29.91,80966.36,250.4,0.49159,0.00034,15.79276]
[1778497361260,29.91,80960.82,250.4,0.48972,0.00034,15.78995]
[1778497367442,29.91,80961.64,250.4,0.49,0.00034,15.79039]
[1778497367449,29.91,80961.64,250.4,0.49,0.00034,15.79039]
[1778497374960,29.9,80961.7,250.4,0.49002,0.00034,15.79042]
[1778497380362,29.91,80957.84,250.4,0.48872,0.00034,15.78829]
[1778497383414,29.9,80963.66,250.4,0.49068,0.00034,15.79143]
[1778497385324,29.9,80963.72,250.4,0.4907,0.00034,15.79146]
[1778497385384,29.9,80963.72,250.4,0.4907,0.00034,15.79146]
[1778497385428,29.9,80965.44,250.4,0.49127,0.00034,15.79232]
[1778497386435,29.9,80971.05,250.4,0.49316,0.00034,15.79487]
[1778497391470,29.9,80973.55,250.4,0.49401,0.00034,15.79589]
[1778497396505,29.9,80973.69,250.4,0.49405,0.00034,15.79595]
[1778497398904,29.9,80973.94,250.4,0.49414,0.00034,15.79605]
[1778497403727,29.89,80972.67,250.4,0.49371,0.00034,15.79554]
[1778497404561,29.89,80977.17,250.4,0.49522,0.00034,15.79725]
[1778497405201,29.89,80977.17,250.4,0.49522,0.00034,15.79725]
[1778497405214,29.89,80977.17,250.4,0.49522,0.00034,15.79725]
[1778497410603,29.89,80977.85,250.4,0.49545,0.00034,15.79749]
[1778497412421,29.89,80978.25,250.4,0.49558,0.00034,15.79134]
[1778497412617,29.89,80978.3,250.4,0.4956,0.00034,15.79136]
[1778497416138,29.89,80979.7,250.4,0.49607,0.00034,15.79182]
[1778497416645,29.89,80980.49,250.4,0.49634,0.00034,15.79208]
[1778497421680,29.89,80982.1,250.4,0.49688,0.00034,15.79258]
[1778497425593,29.88,80981.85,250.4,0.49679,0.00034,15.7925]
[1778497425784,29.88,80982.79,250.4,0.49711,0.00034,15.79278]
[1778497425902,29.88,80982.79,250.4,0.49711,0.00034,15.79278]
[1778497426777,29.88,80983.07,250.4,0.4972,0.00034,15.79286]
[1778497426837,29.88,80983.07,250.4,0.4972,0.00034,15.79286]
[1778497427069,29.88,80996.69,250.4,0.5018,0.00034,15.79574]
[1778497427958,29.88,80996.69,250.4,0.5018,0.00034,15.79574]
[1778497427969,29.88,80996.69,250.4,0.5018,0.00034,15.79574]
[1778497428466,29.88,80996.69,250.4,0.5018,0.00034,15.79574]
[1778497428509,29.88,81002.5,250.4,0.50376,0.00034,15.79634]
[1778497431415,29.88,81002.89,250.4,0.50389,0.00034,15.79636]
[1778497431498,29.88,81002.89,250.4,0.50389,0.00034,15.79636]
[1778497431750,29.87,80997.66,250.4,0.50212,0.00034,15.79587]
[1778497434363,29.87,80995.88,250.4,0.50152,0.00034,15.79563]
[1778497437120,29.87,80997.51,250.4,0.50207,0.00034,15.79585]
[1778497438582,29.87,80998.06,250.4,0.50226,0.00034,15.79592]
[1778497439839,29.87,80997.54,250.4,0.50208,0.00034,15.79585]
[1778497442355,29.87,80997.54,250.4,0.50208,0.00034,15.79585]
[1778497443061,29.86,80997.32,250.4,0.50201,0.00034,15.79583]
[1778497448869,29.86,80997.62,250.4,0.50211,0.00034,15.79586]
[1778497449805,29.86,80997.62,250.4,0.50211,0.00034,15.79586]
[1778497450850,29.86,80998.42,250.4,0.50238,0.00034,15.79596]
[1778497455918,29.85,81002.01,250.4,0.50359,0.00034,15.7963]
[1778497464130,29.85,81000.88,250.4,0.50321,0.00034,15.79621]
[1778497465989,29.84,80997.28,250.4,0.50199,0.00034,15.79582]
[1778497469152,29.84,80997.9,250.4,0.5022,0.00034,15.7959]
[1778497474429,29.84,80999.24,250.4,0.50265,0.00034,15.78976]
[1778497477234,29.84,80998.1,250.4,0.50227,0.00034,15.78963]
[1778497477795,29.84,80998.51,250.4,0.5024,0.00034,15.78968]
[1778497481912,29.83,80998.62,250.4,0.50244,0.00034,15.78969]
[1778497485466,29.83,80997.87,250.4,0.50219,0.00034,15.78961]
[1778497485682,29.83,80997.87,250.4,0.50219,0.00034,15.78961]
[1778497486089,29.83,80997.81,250.4,0.50217,0.00034,15.7896]
[1778497486132,29.83,80981.73,250.4,0.49673,0.00034,15.78617]
[1778497487139,29.83,80977.73,250.4,0.49538,0.00034,15.78486]
[1778497491573,29.83,80978.25,250.4,0.49556,0.00034,15.78504]
[1778497492475,29.83,80978.34,250.4,0.49559,0.00034,15.78507]
[1778497492487,29.83,80978.71,250.4,0.49571,0.00034,15.7852]
[1778497499223,29.83,80978.59,250.4,0.49567,0.00034,15.78516]
[1778497500867,29.83,80978.59,250.4,0.49567,0.00034,15.78516]
[1778497501237,29.83,80984.45,250.4,0.49765,0.00034,15.78695]
[1778497506272,29.82,80987.13,250.4,0.49856,0.00034,15.78765]
[1778497508286,29.82,80983.67,250.4,0.49739,0.00034,15.78674]
[1778497510040,29.82,80983.1,250.4,0.49719,0.00034,15.78657]
[1778497510058,29.82,80983.1,250.4,0.49719,0.00034,15.78657]
[1778497510300,29.82,80983.02,250.4,0.49717,0.00034,15.78655]
[1778497515336,29.82,80980.37,250.4,0.49627,0.00034,15.78574]
[1778497515947,29.82,80980.37,250.4,0.49627,0.00034,15.78574]
[1778497516343,29.82,80980.83,250.4,0.49643,0.00034,15.78589]
[1778497521378,29.82,80983.55,250.4,0.49734,0.00034,15.7867]
[1778497522769,29.82,80983.55,250.4,0.49734,0.00034,15.7867]
[1778497524399,29.81,80987.01,250.4,0.49851,0.00034,15.78762]
[1778497530441,29.8,80990.82,250.4,0.4998,0.00034,15.78847]
[1778497531244,29.8,80990.82,250.4,0.4998,0.00034,15.78847]
[1778497531493,29.8,80990.82,250.4,0.4998,0.00034,15.78847]
[1778497532455,29.8,80995.59,250.4,0.50141,0.00034,15.78301]
[1778497533271,29.8,80995.59,250.4,0.50141,0.00034,15.78301]
[1778497538497,29.8,80994.72,250.4,0.50112,0.00034,15.78288]
[1778497541460,29.8,80994.72,250.4,0.50112,0.00034,15.78288]
[1778497544910,29.8,80994.53,250.4,0.50105,0.00034,15.78285]
[1778497550627,29.79,80994.13,250.4,0.50092,0.00034,15.78278]
[1778497550648,29.79,80994.13,250.4,0.50092,0.00034,15.78278]
[1778497551088,29.79,80993.95,250.4,0.50086,0.00034,15.78275]
[1778497551588,29.79,80986.33,250.4,0.49828,0.00034,15.78116]
[1778497556448,29.79,80986.28,250.4,0.49826,0.00034,15.78114]
[1778497558637,29.79,80992.64,250.4,0.50041,0.00034,15.78252]
[1778497563672,29.79,80992.72,250.4,0.50044,0.00034,15.78254]
[1778497568707,29.78,80991.82,250.4,0.50013,0.00034,15.78237]
[1778497573742,29.78,80992.06,250.4,0.50021,0.00034,15.78242]
[1778497578777,29.78,80991.5,250.4,0.50002,0.00034,15.78231]
[1778497584822,29.78,80991.83,250.4,0.50013,0.00034,15.78237]
[1778497587804,29.78,80991.54,250.4,0.50004,0.00034,15.78232]
[1778497596906,29.77,80991.49,250.4,0.50002,0.00034,15.77602]
[1778497602700,29.77,80991.52,250.4,0.50003,0.00034,15.77602]
[1778497602948,29.77,80986.73,250.4,0.4984,0.00034,15.77496]
[1778497604169,29.77,80982.03,250.4,0.49681,0.00034,15.77367]
[1778497609997,29.77,80982.45,250.4,0.49695,0.00034,15.77379]
[1778497615164,29.77,80982.12,250.4,0.49684,0.00034,15.7737]
[1778497615258,29.77,80981.87,250.4,0.49676,0.00034,15.77362]
[1778497617049,29.77,80977.31,250.4,0.49521,0.00034,15.77212]
[1778497618111,29.77,80977.31,250.4,0.49521,0.00034,15.77212]
[1778497618299,29.77,80977.31,250.4,0.49521,0.00034,15.77212]
[1778497618388,29.77,80977.31,250.4,0.49521,0.00034,15.77212]
[1778497618706,29.77,80977.31,250.4,0.49521,0.00034,15.77212]
[1778497618718,29.77,80977.31,250.4,0.49521,0.00034,15.77212]
[1778497618864,29.77,80977.31,250.4,0.49521,0.00034,15.77212]
[1778497619063,29.77,80969.95,250.4,0.49272,0.00034,15.76919]
[1778497620724,29.77,80969.95,250.4,0.49272,0.00034,15.76919]
[1778497620885,29.77,80968.05,250.4,0.49207,0.00034,15.76834]
[1778497626112,29.77,80967.02,250.4,0.49172,0.00034,15.76785]
[1778497630873,29.77,80964.36,250.4,0.49082,0.00034,15.76656]
[1778497630876,29.77,80964.36,250.4,0.49082,0.00034,15.76656]
[1778497630884,29.77,80964.36,250.4,0.49082,0.00034,15.76656]
[1778497631370,29.77,80964.47,250.4,0.49086,0.00034,15.76661]
[1778497631419,29.77,80964.47,250.4,0.49086,0.00034,15.76661]
[1778497632908,29.77,80960.1,250.4,0.48938,0.00034,15.76431]
[1778497632923,29.77,80960.1,250.4,0.48938,0.00034,15.76431]
[1778497632935,29.77,80960.1,250.4,0.48938,0.00034,15.76431]
[1778497637522,29.78,80964.81,250.4,0.49098,0.00034,15.76679]
[1778497638228,29.78,80968.91,250.4,0.49237,0.00034,15.76873]
[1778497639860,29.78,80968.91,250.4,0.49237,0.00034,15.76873]
[1778497639882,29.78,80968.91,250.4,0.49237,0.00034,15.76873]
[1778497639877,29.79,80969.33,250.4,0.49251,0.00034,15.76892]
[1778497640242,29.79,80975.98,250.4,0.49477,0.00034,15.77164]
[1778497642256,29.78,80979.72,250.4,0.49603,0.00034,15.77294]
[1778497647291,29.78,80980.33,250.4,0.49624,0.00034,15.77314]
[1778497649344,29.78,80980.56,250.4,0.49631,0.00034,15.77321]
[1778497649470,29.78,80980.56,250.4,0.49631,0.00034,15.77321]
[1778497649833,29.78,80980.56,250.4,0.49631,0.00034,15.77321]
[1778497650312,29.78,80988.01,250.4,0.49884,0.00034,15.77527]
[1778497651464,29.78,80988.01,250.4,0.49884,0.00034,15.77527]
[1778497657884,29.77,80987.89,250.4,0.49879,0.00034,15.76895]
[1778497661484,29.77,80989.52,250.4,0.49934,0.00034,15.76931]
[1778497667333,29.77,80989.45,250.4,0.49932,0.00034,15.7693]
[1778497669864,29.77,80988.72,250.4,0.49907,0.00034,15.76914]
[1778497670810,29.77,80981.47,250.4,0.49661,0.00034,15.7672]
[1778497673622,29.77,80980.48,250.4,0.49628,0.00034,15.76689]
[1778497673634,29.77,80980.48,250.4,0.49628,0.00034,15.76689]
[1778497673643,29.77,80980.23,250.4,0.49619,0.00034,15.76681]
[1778497674485,29.77,80975.21,250.4,0.49449,0.00034,15.76505]
[1778497675556,29.77,80975.21,250.4,0.49449,0.00034,15.76505]
[1778497675587,29.77,80975.21,250.4,0.49449,0.00034,15.76505]
[1778497675607,29.77,80975.18,250.4,0.49448,0.00034,15.76503]
[1778497677507,29.76,80978.95,250.4,0.49576,0.00034,15.76639]
[1778497682542,29.76,80979.18,250.4,0.49584,0.00034,15.76646]
[1778497687366,29.76,80979.06,250.4,0.4958,0.00034,15.76642]
[1778497692612,29.76,80976.5,250.4,0.49493,0.00034,15.76552]
[1778497693495,29.76,80976.5,250.4,0.49493,0.00034,15.76552]
[1778497693619,29.76,80975.24,250.4,0.4945,0.00034,15.76506]
[1778497700668,29.75,80974.08,250.4,0.4941,0.00034,15.76461]
[1778497705703,29.75,80974.03,250.4,0.49408,0.00034,15.76459]
[1778497706987,29.75,80974.03,250.4,0.49408,0.00034,15.76459]
[1778497707718,29.75,80974.38,250.4,0.4942,0.00034,15.76472]
[1778497712753,29.74,80975.32,250.4,0.49452,0.00034,15.75878]
[1778497715451,29.74,80975.32,250.4,0.49452,0.00034,15.75878]
[1778497716534,29.74,80977.35,250.4,0.4952,0.00034,15.75953]
[1778497721746,29.74,80977.57,250.4,0.49528,0.00034,15.75961]
[1778497721816,29.74,80976.11,250.4,0.49478,0.00034,15.75908]
[1778497728018,29.73,80973.52,250.4,0.4939,0.00034,15.75808]
[1778497728036,29.73,80973.52,250.4,0.4939,0.00034,15.75808]
[1778497728225,29.73,80973.52,250.4,0.4939,0.00034,15.75808]
[1778497733903,29.73,80973.14,250.4,0.49377,0.00034,15.75793]
[1778497736731,29.73,80973.05,250.4,0.49374,0.00034,15.75789]
[1778497736774,29.73,80973.05,250.4,0.49374,0.00034,15.75789]
[1778497736925,29.73,80974.55,250.4,0.49425,0.00034,15.75848]
[1778497739946,29.72,80978.64,250.4,0.49564,0.00034,15.75998]
[1778497741581,29.72,80978.85,250.4,0.49571,0.00034,15.76005]
[1778497741959,29.72,80982.24,250.4,0.49686,0.00034,15.76113]
[1778497746994,29.72,80983.16,250.4,0.49717,0.00034,15.7614]
[1778497752029,29.71,80984.46,250.4,0.49761,0.00034,15.76177]
[1778497757064,29.71,80984.39,250.4,0.49759,0.00034,15.76175]
[1778497762100,29.71,80985.93,250.4,0.49811,0.00034,15.76216]
[1778497763620,29.71,80985.93,250.4,0.49811,0.00034,15.76216]
[1778497764773,29.7,80986.07,250.4,0.49816,0.00034,15.7622]
[1778497764833,29.7,80986.07,250.4,0.49816,0.00034,15.7622]
[1778497764841,29.7,80986.07,250.4,0.49816,0.00034,15.7622]
[1778497765121,29.7,80991.19,250.4,0.4999,0.00034,15.76336]
[1778497767021,29.7,80991.19,250.4,0.4999,0.00034,15.76336]
[1778497767406,29.7,80993.6,250.4,0.50072,0.00034,15.7638]
[1778497768148,29.7,80987.52,250.4,0.49865,0.00034,15.76256]
[1778497773183,29.7,80988.18,250.4,0.49887,0.00034,15.75641]
[1778497778218,29.7,80988.98,250.4,0.49914,0.00034,15.75659]
[1778497779980,29.7,80988.98,250.4,0.49914,0.00034,15.75659]
[1778497781239,29.7,80992.53,250.4,0.50035,0.00034,15.75731]
[1778497788288,29.7,80990.83,250.4,0.49977,0.00034,15.75699]
[1778497792114,29.7,80992.05,250.4,0.50019,0.00034,15.75723]
[1778497793722,29.7,80992.05,250.4,0.50019,0.00034,15.75723]
[1778497795338,29.7,80988.72,250.4,0.49905,0.00034,15.75653]
[1778497798548,29.69,80988.92,250.4,0.49912,0.00034,15.75658]
[1778497804401,29.68,80989.47,250.4,0.4993,0.00034,15.7567]
[1778497809139,29.67,80990.11,250.4,0.49952,0.00034,15.75684]
[1778497814472,29.66,80988.92,250.4,0.49911,0.00034,15.75658]
[1778497819507,29.65,80989.97,250.4,0.49947,0.00034,15.75681]
[1778497824276,29.64,80989.99,250.4,0.49947,0.00034,15.75681]
[1778497824301,29.64,80989.99,250.4,0.49947,0.00034,15.75681]
[1778497824305,29.64,80989.99,250.4,0.49947,0.00034,15.75681]
[1778497824856,29.64,80989.99,250.4,0.49947,0.00034,15.75681]
[1778497824882,29.64,80989.99,250.4,0.49947,0.00034,15.75681]
[1778497824896,29.64,80985.68,250.4,0.498,0.00034,15.75579]
[1778497825247,29.64,80985.68,250.4,0.498,0.00034,15.75579]
[1778497826563,29.64,80983.7,250.4,0.49733,0.00034,15.75525]
[1778497826783,29.64,80983.7,250.4,0.49733,0.00034,15.75525]
[1778497826790,29.64,80983.7,250.4,0.49733,0.00034,15.75525]
[1778497826847,29.64,80979.31,250.4,0.49583,0.00034,15.75389]
[1778497831973,29.63,80979.25,250.4,0.49581,0.00034,15.75387]
[1778497834613,29.62,80974.7,250.4,0.49425,0.00034,15.74591]
[1778497841662,29.61,80973.41,250.4,0.49381,0.00034,15.7454]
[1778497852739,29.59,80972.92,250.4,0.49363,0.00034,15.74519]
[1778497857774,29.58,80972.72,250.4,0.49356,0.00034,15.74511]
[1778497863816,29.57,80972.83,250.4,0.49359,0.00034,15.74515]
[1778497869858,29.56,80972.83,250.4,0.49359,0.00034,15.74515]
[1778497872465,29.56,80972.99,250.4,0.49364,0.00034,15.74521]
[1778497872472,29.56,80972.99,250.4,0.49364,0.00034,15.74521]
[1778497872642,29.56,80972.99,250.4,0.49364,0.00034,15.74521]
[1778497872972,29.56,80972.99,250.4,0.49364,0.00034,15.74521]
[1778497873066,29.56,80966.76,250.4,0.49151,0.00034,15.74244]
[1778497874013,29.56,80966.76,250.4,0.49151,0.00034,15.74244]
[1778497874112,29.56,80959.86,250.4,0.48915,0.00034,15.73884]
[1778497874969,29.56,80959.86,250.4,0.48915,0.00034,15.73884]
[1778497880162,29.56,80959.12,250.4,0.4889,0.00034,15.73842]
[1778497886977,29.57,80959.22,250.4,0.48894,0.00034,15.73848]
[1778497889989,29.57,80959.22,250.4,0.48894,0.00034,15.73848]
[1778497897047,29.57,80958.9,250.4,0.48882,0.00034,15.73199]
[1778497900068,29.57,80954.59,250.4,0.48735,0.00034,15.72942]
[1778497902861,29.57,80953.46,250.4,0.48696,0.00034,15.72871]
[1778497904960,29.57,80953.36,250.4,0.48693,0.00034,15.72865]
[1778497910138,29.57,80953.02,250.4,0.48681,0.00034,15.72843]
[1778497911145,29.57,80947.08,250.4,0.48478,0.00034,15.72442]
[1778497916742,29.57,80945.27,250.4,0.48416,0.00034,15.72312]
[1778497923285,29.57,80944.73,250.4,0.48398,0.00034,15.72273]
[1778497924985,29.58,80944.48,250.4,0.4839,0.00034,15.72255]
[1778497925086,29.58,80939.68,250.4,0.48226,0.00034,15.71888]
[1778497926783,29.58,80939.62,250.4,0.48224,0.00034,15.71883]
[1778497926869,29.58,80939.62,250.4,0.48224,0.00034,15.71883]
[1778497926916,29.58,80939.62,250.4,0.48224,0.00034,15.71883]
[1778497926950,29.58,80939.62,250.4,0.48224,0.00034,15.71883]
[1778497927046,29.58,80939.62,250.4,0.48224,0.00034,15.71883]
[1778497927432,29.58,80938.67,250.4,0.48192,0.00034,15.71807]
[1778497927512,29.58,80929.91,250.4,0.47892,0.00034,15.71058]
[1778497928811,29.58,80929.91,250.4,0.47892,0.00034,15.71058]
[1778497929072,29.58,80926.53,250.4,0.47777,0.00034,15.70745]
[1778497929881,29.58,80922.9,250.4,0.47653,0.00034,15.70394]
[1778497930722,29.58,80922.9,250.4,0.47653,0.00034,15.70394]
[1778497930818,29.58,80922.9,250.4,0.47653,0.00034,15.70394]
[1778497935211,29.57,80922.0,250.4,0.47622,0.00034,15.70304]
[1778497939897,29.57,80920.33,250.4,0.47565,0.00034,15.70135]
[1778497940104,29.57,80920.33,250.4,0.47565,0.00034,15.70135]
[1778497945383,29.57,80912.89,250.4,0.4731,0.00034,15.69346]
[1778497947408,29.57,80913.42,250.4,0.47328,0.00034,15.69404]
[1778497947544,29.57,80913.42,250.4,0.47328,0.00034,15.69404]
[1778497947858,29.57,80913.42,250.4,0.47328,0.00034,15.69404]
[1778497948032,29.57,80913.42,250.4,0.47328,0.00034,15.69404]
[1778497948040,29.57,80913.42,250.4,0.47328,0.00034,15.69404]
[1778497948109,29.57,80913.42,250.4,0.47328,0.00034,15.69404]
[1778497948154,29.57,80909.51,250.4,0.47195,0.00034,15.68967]
[1778497948505,29.57,80909.51,250.4,0.47195,0.00034,15.68967]
[1778497948653,29.57,80909.51,250.4,0.47195,0.00034,15.68967]
[1778497948889,29.57,80909.51,250.4,0.47195,0.00034,15.68967]
[1778497949079,29.57,80909.51,250.4,0.47195,0.00034,15.68967]
[1778497949108,29.57,80909.51,250.4,0.47195,0.00034,15.68967]
[1778497949180,29.57,80900.69,250.4,0.46894,0.00034,15.67915]
[1778497949718,29.57,80900.69,250.4,0.46894,0.00034,15.67915]
[1778497949815,29.57,80900.69,250.4,0.46894,0.00034,15.67915]
[1778497949966,29.57,80900.69,250.4,0.46894,0.00034,15.67915]
[1778497950067,29.57,80894.12,250.4,0.46669,0.00034,15.67074]
[1778497951131,29.57,80894.12,250.4,0.46669,0.00034,15.67074]
[1778497951622,29.57,80893.09,250.4,0.46633,0.00034,15.66305]
[1778497954134,29.57,80895.76,250.4,0.46724,0.00034,15.66656]
[1778497959093,29.57,80899.5,250.4,0.46852,0.00034,15.67135]
[1778497960205,29.57,80905.3,250.4,0.4705,0.00034,15.67844]
[1778497960978,29.57,80905.3,250.4,0.4705,0.00034,15.67844]
[1778497962358,29.57,80908.66,250.4,0.47164,0.00034,15.68237]
[1778497962850,29.57,80908.66,250.4,0.47164,0.00034,15.68237]
[1778497962964,29.57,80908.66,250.4,0.47164,0.00034,15.68237]
[1778497963088,29.57,80908.66,250.4,0.47164,0.00034,15.68237]
[1778497963981,29.57,80909.4,250.4,0.4719,0.00034,15.68322]
[1778497963989,29.57,80913.37,250.4,0.47325,0.00034,15.68766]
[1778497965539,29.57,80912.95,250.4,0.47311,0.00034,15.6872]
[1778497967613,29.57,80915.21,250.4,0.47388,0.00034,15.68966]
[1778497968109,29.57,80915.21,250.4,0.47388,0.00034,15.68966]
[1778497971327,29.56,80916.47,250.4,0.47431,0.00034,15.691]
[1778497971534,29.56,80916.47,250.4,0.47431,0.00034,15.691]
[1778497972219,29.56,80916.47,250.4,0.47431,0.00034,15.691]
[1778497972275,29.56,80916.57,250.4,0.47434,0.00034,15.6911]
[1778497974992,29.56,80917.15,250.4,0.47454,0.00034,15.69171]
[1778497974999,29.56,80917.15,250.4,0.47454,0.00034,15.69171]
[1778497975104,29.56,80917.15,250.4,0.47454,0.00034,15.69171]
[1778497975140,29.56,80917.15,250.4,0.47454,0.00034,15.69171]
[1778497975233,29.56,80917.15,250.4,0.47454,0.00034,15.69171]
[1778497975229,29.56,80917.23,250.4,0.47456,0.00034,15.69179]
[1778497975260,29.56,80917.23,250.4,0.47456,0.00034,15.69179]
[1778497975267,29.56,80917.23,250.4,0.47456,0.00034,15.69179]
[1778497975310,29.56,80917.23,250.4,0.47456,0.00034,15.69179]
[1778497975528,29.56,80917.23,250.4,0.47456,0.00034,15.69179]
[1778497975644,29.56,80917.23,250.4,0.47456,0.00034,15.69179]
[1778497975780,29.56,80917.23,250.4,0.47456,0.00034,15.69179]
[1778497976088,29.56,80917.23,250.4,0.47456,0.00034,15.69179]
[1778497976166,29.56,80917.23,250.4,0.47456,0.00034,15.69179]
[1778497976182,29.56,80917.23,250.4,0.47456,0.00034,15.69179]
[1778497976185,29.56,80946.47,250.4,0.48456,0.00034,15.71767]
[1778497976269,29.56,80946.47,250.4,0.48456,0.00034,15.71767]
[1778497976643,29.56,80946.47,250.4,0.48456,0.00034,15.71767]
[1778497976937,29.56,80946.47,250.4,0.48456,0.00034,15.71767]
[1778497977038,29.56,80961.81,250.4,0.48981,0.00034,15.7273]
[1778497978632,29.56,80960.38,250.4,0.48932,0.00034,15.72651]
[1778497981644,29.56,80964.39,250.4,0.49069,0.00034,15.72864]
[1778497984142,29.55,80964.47,250.4,0.49071,0.00034,15.72868]
[1778497984162,29.55,80960.46,250.4,0.48934,0.00034,15.72655]
[1778497989699,29.54,80965.55,250.4,0.49108,0.00034,15.72922]
[1778497994734,29.53,80964.78,250.4,0.49081,0.00034,15.72883]
[1778497998762,29.52,80960.27,250.4,0.48926,0.00034,15.72643]
[1778498003797,29.51,80960.54,250.4,0.48935,0.00034,15.72657]
[1778498005866,29.51,80963.05,250.4,0.49021,0.00034,15.72793]
[1778498005906,29.51,80963.05,250.4,0.49021,0.00034,15.72793]
[1778498011855,29.5,80963.4,250.4,0.49031,0.00034,15.72179]
[1778498016890,29.49,80963.39,250.4,0.4903,0.00034,15.72178]
[1778498021925,29.48,80963.61,250.4,0.49037,0.00034,15.72189]
[1778498026960,29.47,80962.96,250.4,0.49014,0.00034,15.72154]
[1778498033002,29.46,80964.55,250.4,0.49069,0.00034,15.72237]
[1778498037153,29.46,80964.62,250.4,0.49071,0.00034,15.7224]
[1778498038037,29.45,80968.35,250.4,0.49199,0.00034,15.72422]
[1778498041058,29.45,80964.8,250.4,0.49077,0.00034,15.72249]
[1778498046093,29.45,80963.1,250.4,0.49018,0.00034,15.72161]
[1778498049114,29.44,80959.25,250.4,0.48886,0.00034,15.71949]
[1778498055156,29.43,80956.78,250.4,0.488,0.00034,15.71803]
[1778498060191,29.42,80956.97,250.4,0.48806,0.00034,15.71814]
[1778498060827,29.42,80956.97,250.4,0.48806,0.00034,15.71814]
[1778498068247,29.41,80955.53,250.4,0.48756,0.00034,15.71725]
[1778498069063,29.41,80955.53,250.4,0.48756,0.00034,15.71725]
[1778498069254,29.41,80951.68,250.4,0.48623,0.00034,15.71479]
[1778498074289,29.4,80951.42,250.4,0.48613,0.00034,15.7083]
[1778498074673,29.4,80951.42,250.4,0.48613,0.00034,15.7083]
[1778498080331,29.4,80950.7,250.4,0.48588,0.00034,15.70781]
[1778498086247,29.39,80949.23,250.4,0.48537,0.00034,15.7068]
[1778498091408,29.39,80949.7,250.4,0.48553,0.00034,15.70712]
[1778498098457,29.38,80949.81,250.4,0.48557,0.00034,15.70719]
[1778498103492,29.38,80950.41,250.4,0.48577,0.00034,15.7076]
[1778498104990,29.38,80950.41,250.4,0.48577,0.00034,15.7076]
[1778498105071,29.38,80950.41,250.4,0.48577,0.00034,15.7076]
[1778498105079,29.38,80950.41,250.4,0.48577,0.00034,15.7076]
[1778498105091,29.38,80950.41,250.4,0.48577,0.00034,15.7076]
[1778498105103,29.38,80950.38,250.4,0.48576,0.00034,15.70757]
[1778498105506,29.38,80961.3,250.4,0.48952,0.00034,15.71429]
[1778498110541,29.37,80960.69,250.4,0.48931,0.00034,15.71394]
[1778498116013,29.37,80959.2,250.4,0.48879,0.00034,15.7131]
[1778498121618,29.36,80959.22,250.4,0.48879,0.00034,15.7131]
[1778498126653,29.35,80958.47,250.4,0.48853,0.00034,15.71266]
[1778498131745,29.35,80958.77,250.4,0.48863,0.00034,15.71284]
[1778498137730,29.34,80956.59,250.4,0.48787,0.00035,15.70522]
[1778498142765,29.34,80956.78,250.4,0.48793,0.00035,15.70533]
[1778498147800,29.33,80956.86,250.4,0.48795,0.00035,15.70537]
[1778498152835,29.33,80957.0,250.4,0.488,0.00035,15.70545]
[1778498160891,29.32,80961.38,250.4,0.48951,0.00035,15.70798]
[1778498161898,29.32,80954.93,250.4,0.48728,0.00035,15.70417]
[1778498165256,29.32,80953.74,250.4,0.48687,0.00035,15.70342]
[1778498166121,29.31,80953.56,250.4,0.4868,0.00035,15.7033]
[1778498166191,29.31,80959.29,250.4,0.48878,0.00035,15.70679]
[1778498166933,29.31,80967.93,250.4,0.49177,0.00035,15.71134]
[1778498168236,29.31,80967.93,250.4,0.49177,0.00035,15.71134]
[1778498173982,29.31,80968.23,250.4,0.49187,0.00035,15.71148]
[1778498178012,29.31,80971.57,250.4,0.49302,0.00035,15.71299]
[1778498183050,29.31,80969.88,250.4,0.49244,0.00035,15.71224]
[1778498186047,29.31,80969.93,250.4,0.49246,0.00035,15.71226]
[1778498191106,29.31,80970.9,250.4,0.49279,0.00035,15.70637]
[1778498196149,29.31,80970.57,250.4,0.49267,0.00035,15.70623]
[1778498202711,29.31,80970.29,250.4,0.49257,0.00035,15.7061]
[1778498208233,29.3,80973.17,250.4,0.49357,0.00035,15.70734]
[1778498213268,29.3,80973.95,250.4,0.49384,0.00035,15.70766]
[1778498219310,29.28,80972.78,250.4,0.49343,0.00035,15.70717]
[1778498221324,29.28,80965.64,250.4,0.49095,0.00035,15.70388]
[1778498226360,29.27,80965.97,250.4,0.49106,0.00035,15.70404]
[1778498231395,29.26,80966.27,250.4,0.49116,0.00035,15.70419]
[1778498240475,29.25,80967.33,250.4,0.49152,0.00035,15.7047]
[1778498240994,29.24,80969.85,250.4,0.49239,0.00035,15.70588]
[1778498241465,29.24,80978.35,250.4,0.49534,0.00035,15.70931]
[1778498242655,29.23,80979.37,250.4,0.49569,0.00035,15.70967]
[1778498242683,29.23,80979.37,250.4,0.49569,0.00035,15.70967]
[1778498242782,29.23,80979.37,250.4,0.49569,0.00035,15.70967]
[1778498242828,29.23,80979.37,250.4,0.49569,0.00035,15.70967]
[1778498243479,29.23,80984.45,250.4,0.49745,0.00035,15.71125]
[1778498243742,29.23,80984.45,250.4,0.49745,0.00035,15.71125]
[1778498243879,29.23,80984.45,250.4,0.49745,0.00035,15.71125]
[1778498244625,29.23,80984.56,250.4,0.49749,0.00035,15.71128]
[1778498244803,29.23,80984.56,250.4,0.49749,0.00035,15.71128]
[1778498253319,29.22,80984.14,250.4,0.49734,0.00035,15.71116]
[1778498258584,29.21,80984.4,250.4,0.49742,0.00035,15.70491]
[1778498262011,29.2,80985.17,250.4,0.49769,0.00035,15.70512]
[1778498262113,29.2,80985.17,250.4,0.49769,0.00035,15.70512]
[1778498262170,29.2,80985.17,250.4,0.49769,0.00035,15.70512]
[1778498262208,29.2,80985.17,250.4,0.49769,0.00035,15.70512]
[1778498262219,29.2,80985.17,250.4,0.49769,0.00035,15.70512]
[1778498262238,29.2,80985.17,250.4,0.49769,0.00035,15.70512]
[1778498262998,29.2,80998.77,250.4,0.5024,0.00035,15.70774]
[1778498264513,29.2,80998.77,250.4,0.5024,0.00035,15.70774]
[1778498263619,29.2,81002.82,250.4,0.50381,0.00035,15.7081]
[1778498264672,29.2,81002.82,250.4,0.50381,0.00035,15.7081]
[1778498264718,29.2,81002.82,250.4,0.50381,0.00035,15.7081]
[1778498264921,29.2,81002.82,250.4,0.50381,0.00035,15.7081]
[1778498266069,29.2,81009.94,250.4,0.50628,0.00035,15.70825]
[1778498269746,29.19,81010.9,250.4,0.50661,0.00035,15.70822]
[1778498269751,29.19,81010.9,250.4,0.50661,0.00035,15.70822]
[1778498269807,29.19,81010.9,250.4,0.50661,0.00035,15.70822]
[1778498275415,29.19,81011.31,250.4,0.50676,0.00035,15.70821]
[1778498275474,29.19,81011.31,250.4,0.50676,0.00035,15.70821]
[1778498276710,29.18,81014.72,250.4,0.50794,0.00035,15.70801]
[1778498279763,29.18,81016.13,250.4,0.50843,0.00035,15.70789]
[1778498279775,29.18,81016.13,250.4,0.50843,0.00035,15.70789]
[1778498281511,29.18,81016.13,250.4,0.50843,0.00035,15.70789]
[1778498281791,29.18,81018.28,250.4,0.50918,0.00035,15.70765]
[1778498283759,29.17,81014.08,250.4,0.50772,0.00035,15.70805]
[1778498288794,29.17,81014.92,250.4,0.50801,0.00035,15.70799]
[1778498293829,29.16,81017.49,250.4,0.5089,0.00035,15.70774]
[1778498298848,29.15,81018.3,250.4,0.50919,0.00035,15.70765]
[1778498302719,29.15,81019.8,250.4,0.50971,0.00035,15.70745]
[1778498302920,29.15,81019.8,250.4,0.50971,0.00035,15.70745]
[1778498303263,29.15,81019.8,250.4,0.50971,0.00035,15.70745]
[1778498303900,29.15,81027.69,250.4,0.51245,0.00035,15.70598]
[1778498304775,29.15,81027.69,250.4,0.51245,0.00035,15.70598]
[1778498308953,29.14,81027.27,250.4,0.5123,0.00035,15.70608]
[1778498310142,29.14,81027.15,250.4,0.51226,0.00035,15.70611]
[1778498310657,29.14,81027.52,250.4,0.51239,0.00035,15.70602]
[1778498310863,29.14,81027.52,250.4,0.51239,0.00035,15.70602]
[1778498311506,29.14,81027.52,250.4,0.51239,0.00035,15.70602]
[1778498318643,29.13,81029.64,250.4,0.51313,0.00035,15.69917]
[1778498320327,29.13,81030.06,250.4,0.51328,0.00035,15.69906]
[1778498320969,29.12,81032.14,250.4,0.514,0.00035,15.69849]
[1778498323239,29.12,81034.79,250.4,0.51493,0.00035,15.69769]
[1778498323263,29.12,81034.79,250.4,0.51493,0.00035,15.69769]
[1778498323531,29.12,81035.64,250.4,0.51522,0.00035,15.69741]
[1778498323813,29.12,81035.64,250.4,0.51522,0.00035,15.69741]
[1778498324016,29.12,81035.64,250.4,0.51522,0.00035,15.69741]
[1778498324142,29.12,81035.64,250.4,0.51522,0.00035,15.69741]
[1778498324220,29.12,81035.64,250.4,0.51522,0.00035,15.69741]
[1778498324300,29.12,81047.98,250.4,0.51951,0.00035,15.69245]
[1778498325042,29.12,81047.98,250.4,0.51951,0.00035,15.69245]
[1778498325526,29.12,81047.98,250.4,0.51951,0.00035,15.69245]
[1778498325477,29.12,81059.54,250.4,0.52353,0.00035,15.68615]
[1778498325789,29.12,81059.54,250.4,0.52353,0.00035,15.68615]
[1778498325798,29.12,81059.54,250.4,0.52353,0.00035,15.68615]
[1778498325944,29.12,81059.54,250.4,0.52353,0.00035,15.68615]
[1778498326173,29.12,81059.54,250.4,0.52353,0.00035,15.68615]
[1778498326512,29.12,81059.54,250.4,0.52353,0.00035,15.68615]
[1778498326540,29.12,81065.95,250.4,0.52575,0.00035,15.68197]
[1778498327078,29.12,81065.95,250.4,0.52575,0.00035,15.68197]
[1778498327084,29.12,81065.95,250.4,0.52575,0.00035,15.68197]
[1778498327164,29.12,81071.51,250.4,0.52768,0.00035,15.67795]
[1778498328335,29.12,81071.51,250.4,0.52768,0.00035,15.67795]
[1778498328732,29.12,81072.02,250.4,0.52786,0.00035,15.67757]
[1778498329423,29.12,81080.61,250.4,0.53084,0.00035,15.67059]
[1778498331492,29.12,81081.37,250.4,0.5311,0.00035,15.66993]
[1778498332125,29.12,81082.09,250.4,0.53135,0.00035,15.6693]
[1778498333484,29.12,81082.09,250.4,0.53135,0.00035,15.6693]
[1778498333510,29.12,81082.09,250.4,0.53135,0.00035,15.6693]
[1778498333523,29.12,81083.24,250.4,0.53175,0.00035,15.66828]
[1778498334110,29.12,81088.18,250.4,0.53346,0.00035,15.66371]
[1778498335581,29.12,81094.41,250.4,0.53562,0.00035,15.65754]
[1778498338555,29.12,81094.74,250.4,0.53574,0.00035,15.6572]
[1778498338562,29.11,81100.42,250.4,0.5377,0.00035,15.65114]
[1778498339786,29.11,81101.55,250.4,0.5381,0.00035,15.64989]
[1778498341052,29.11,81104.28,250.4,0.53904,0.00035,15.64681]
[1778498341099,29.11,81104.28,250.4,0.53904,0.00035,15.64681]
[1778498341573,29.11,81104.28,250.4,0.53904,0.00035,15.64681]
[1778498341578,29.11,81099.27,250.4,0.53731,0.00035,15.65239]
[1778498341689,29.11,81099.27,250.4,0.53731,0.00035,15.65239]
[1778498342088,29.11,81099.27,250.4,0.53731,0.00035,15.65239]
[1778498342177,29.11,81086.61,250.4,0.53292,0.00035,15.66518]
[1778498343741,29.12,81085.39,250.4,0.5325,0.00035,15.66631]
[1778498343815,29.12,81085.39,250.4,0.5325,0.00035,15.66631]
[1778498344191,29.12,81082.53,250.4,0.53151,0.00035,15.6689]
[1778498348102,29.12,81082.45,250.4,0.53148,0.00035,15.66898]
[1778498348113,29.12,81082.45,250.4,0.53148,0.00035,15.66898]
[1778498348126,29.12,81082.45,250.4,0.53148,0.00035,15.66898]
[1778498348152,29.12,81082.45,250.4,0.53148,0.00035,15.66898]
[1778498348399,29.12,81082.45,250.4,0.53148,0.00035,15.66898]
[1778498348500,29.12,81082.5,250.4,0.53149,0.00035,15.66893]
[1778498349465,29.12,81082.5,250.4,0.53149,0.00035,15.66893]
[1778498350424,29.12,81082.88,250.4,0.53162,0.00035,15.66859]
[1778498354940,29.12,81084.01,250.4,0.53201,0.00035,15.66759]
[1778498360705,29.12,81083.95,250.4,0.53199,0.00035,15.66765]
[1778498362170,29.12,81084.53,250.4,0.53219,0.00035,15.66713]
[1778498362318,29.12,81088.98,250.4,0.53373,0.00035,15.66296]
[1778498363325,29.13,81095.45,250.4,0.53597,0.00035,15.65649]
[1778498364395,29.13,81095.45,250.4,0.53597,0.00035,15.65649]
[1778498365225,29.13,81096.93,250.4,0.53648,0.00035,15.65494]
[1778498366346,29.12,81104.0,250.4,0.53893,0.00035,15.64717]
[1778498368197,29.12,81104.36,250.4,0.53906,0.00035,15.64676]
[1778498368360,29.12,81104.38,250.4,0.53907,0.00035,15.64673]
[1778498372478,29.12,81104.4,250.4,0.53908,0.00035,15.64036]
[1778498377573,29.13,81107.01,250.4,0.53998,0.00035,15.63737]
[1778498380219,29.13,81107.46,250.4,0.54013,0.00035,15.63685]
[1778498382460,29.14,81102.78,250.4,0.53851,0.00035,15.64226]
[1778498387495,29.14,81101.93,250.4,0.53821,0.00035,15.64324]
[1778498387836,29.14,81101.93,250.4,0.53821,0.00035,15.64324]
[1778498387853,29.14,81101.93,250.4,0.53821,0.00035,15.64324]
[1778498388012,29.14,81101.93,250.4,0.53821,0.00035,15.64324]
[1778498388041,29.14,81101.93,250.4,0.53821,0.00035,15.64324]
[1778498388074,29.14,81101.93,250.4,0.53821,0.00035,15.64324]
[1778498388502,29.14,81090.9,250.4,0.53439,0.00035,15.6548]
[1778498389509,29.14,81093.96,250.4,0.53545,0.00035,15.65174]
[1778498389896,29.14,81093.96,250.4,0.53545,0.00035,15.65174]
[1778498389924,29.14,81093.96,250.4,0.53545,0.00035,15.65174]
[1778498390516,29.14,81097.02,250.4,0.53651,0.00035,15.64856]
[1778498391947,29.14,81097.92,250.4,0.53682,0.00035,15.6476]
[1778498394439,29.14,81097.71,250.4,0.53675,0.00035,15.64782]
[1778498395273,29.14,81095.93,250.4,0.53614,0.00035,15.64969]
[1778498395319,29.14,81095.93,250.4,0.53614,0.00035,15.64969]
[1778498395434,29.14,81095.93,250.4,0.53614,0.00035,15.64969]
[1778498395551,29.14,81088.57,250.4,0.53359,0.00035,15.65705]
[1778498396088,29.14,81088.57,250.4,0.53359,0.00035,15.65705]
[1778498400949,29.14,81086.88,250.4,0.533,0.00035,15.65866]
[1778498401489,29.14,81086.88,250.4,0.533,0.00035,15.65866]
[1778498402600,29.14,81093.21,250.4,0.53519,0.00035,15.65249]
[1778498404887,29.14,81092.17,250.4,0.53483,0.00035,15.65353]
[1778498405318,29.14,81092.17,250.4,0.53483,0.00035,15.65353]
[1778498405551,29.14,81092.17,250.4,0.53483,0.00035,15.65353]
[1778498408876,29.14,81094.95,250.4,0.5358,0.00035,15.6507]
[1778498409659,29.14,81101.51,250.4,0.53807,0.00035,15.64367]
[1778498411932,29.14,81102.48,250.4,0.53841,0.00035,15.64258]
[1778498412680,29.14,81105.57,250.4,0.53948,0.00035,15.63907]
[1778498414450,29.14,81105.57,250.4,0.53948,0.00035,15.63907]
[1778498414550,29.14,81102.6,250.4,0.53844,0.00035,15.64247]
[1778498415701,29.14,81099.0,250.4,0.5372,0.00035,15.64643]
[1778498420798,29.14,81100.21,250.4,0.53762,0.00035,15.6451]
[1778498420812,29.13,81101.27,250.4,0.53799,0.00035,15.64393]
[1778498424765,29.14,81105.28,250.4,0.53937,0.00035,15.63941]
[1778498428545,29.14,81106.02,250.4,0.53962,0.00035,15.63857]
[1778498429088,29.14,81106.02,250.4,0.53962,0.00035,15.63858]
[1778498429941,29.15,81108.1,250.4,0.54034,0.00035,15.63614]
[1778498430293,29.15,81108.1,250.4,0.54034,0.00035,15.63614]
[1778498430345,29.15,81111.33,250.4,0.54146,0.00035,15.63225]
[1778498435247,29.15,81110.23,250.4,0.54108,0.00035,15.62726]
[1778498435299,29.15,81110.23,250.4,0.54108,0.00035,15.62726]
[1778498435496,29.15,81110.23,250.4,0.54108,0.00035,15.62726]
[1778498435842,29.15,81105.71,250.4,0.53952,0.00035,15.63263]
[1778498436990,29.15,81105.71,250.4,0.53952,0.00035,15.63263]
[1778498439580,29.16,81106.36,250.4,0.53974,0.00035,15.63188]
[1778498440687,29.16,81106.67,250.4,0.53984,0.00035,15.63153]
[1778498441091,29.16,81107.33,250.4,0.54007,0.00035,15.63076]
[1778498441696,29.16,81107.33,250.4,0.54007,0.00035,15.63076]
[1778498447233,29.17,81106.4,250.4,0.53974,0.00035,15.63188]
[1778498453326,29.17,81106.66,250.4,0.53982,0.00035,15.63161]
[1778498453968,29.18,81102.85,250.4,0.5385,0.00035,15.63599]
[1778498459003,29.18,81100.59,250.4,0.53772,0.00035,15.63851]
[1778498463088,29.18,81102.16,250.4,0.53826,0.00035,15.63679]
[1778498463091,29.18,81107.44,250.4,0.54008,0.00035,15.63075]
[1778498464045,29.19,81114.88,250.4,0.54265,0.00035,15.62168]
[1778498465070,29.19,81114.88,250.4,0.54265,0.00035,15.62168]
[1778498467492,29.19,81118.76,250.4,0.54398,0.00034,15.61671]
[1778498468632,29.19,81119.75,250.4,0.54432,0.00034,15.61543]
[1778498472139,29.2,81122.67,250.4,0.54532,0.00034,15.61156]
[1778498472181,29.2,81122.67,250.4,0.54532,0.00034,15.61156]
[1778498472226,29.2,81122.67,250.4,0.54532,0.00034,15.61156]
[1778498472416,29.2,81122.67,250.4,0.54532,0.00034,15.61156]
[1778498472508,29.2,81117.82,250.4,0.54364,0.00034,15.61801]
[1778498473111,29.2,81111.96,250.4,0.54162,0.00035,15.6254]
[1778498475125,29.21,81108.37,250.4,0.54038,0.00035,15.62975]
[1778498481751,29.21,81108.13,250.4,0.54029,0.00035,15.63005]
[1778498482174,29.21,81104.18,250.4,0.53892,0.00035,15.63464]
[1778498483080,29.21,81104.18,250.4,0.53892,0.00035,15.63464]
[1778498483182,29.21,81106.86,250.4,0.53985,0.00035,15.63156]
[1778498485196,29.21,81110.69,250.4,0.54116,0.00034,15.62701]
[1778498490062,29.22,81111.6,250.4,0.54147,0.00034,15.62593]
[1778498490612,29.22,81111.6,250.4,0.54147,0.00034,15.62593]
[1778498491056,29.22,81114.4,250.4,0.54243,0.00034,15.62248]
[1778498491406,29.22,81114.4,250.4,0.54243,0.00034,15.62248]
[1778498491954,29.22,81117.06,250.4,0.54337,0.00034,15.61273]
[1778498493252,29.23,81122.89,250.4,0.54537,0.00034,15.60506]
[1778498494492,29.23,81122.89,250.4,0.54537,0.00034,15.60506]
[1778498494518,29.23,81122.89,250.4,0.54537,0.00034,15.60506]
[1778498495931,29.23,81126.3,250.4,0.54654,0.00034,15.6004]
[1778498500513,29.24,81127.25,250.4,0.54686,0.00034,15.59911]
[1778498500519,29.24,81127.25,250.4,0.54686,0.00034,15.59911]
[1778498502031,29.24,81130.67,250.4,0.54803,0.00034,15.59428]
[1778498502322,29.24,81130.67,250.4,0.54803,0.00034,15.59428]
[1778498502569,29.24,81130.67,250.4,0.54803,0.00034,15.59428]
[1778498504224,29.24,81130.67,250.4,0.54803,0.00034,15.59429]
[1778498506834,29.25,81128.44,250.4,0.54725,0.00034,15.59751]
[1778498512405,29.26,81129.49,250.4,0.5476,0.00034,15.59609]
[1778498515242,29.26,81130.22,250.4,0.54784,0.00034,15.59508]
[1778498515799,29.26,81130.38,250.4,0.54789,0.00034,15.59485]
[1778498516767,29.26,81130.38,250.4,0.54789,0.00034,15.59485]
[1778498518139,29.27,81132.12,250.4,0.54849,0.00034,15.59236]
[1778498518141,29.27,81132.12,250.4,0.54849,0.00034,15.59236]
[1778498518755,29.27,81132.12,250.4,0.54849,0.00034,15.59236]
[1778498518639,29.27,81136.01,250.4,0.54982,0.00034,15.58664]
[1778498519441,29.27,81136.58,250.4,0.55001,0.00034,15.58578]
[1778498523952,29.28,81136.87,250.4,0.5501,0.00034,15.58542]
[1778498526434,29.29,81132.11,250.4,0.54846,0.00034,15.59251]
[1778498529611,29.29,81131.25,250.4,0.54815,0.00034,15.59379]
[1778498535553,29.31,81128.51,250.4,0.54719,0.00034,15.5978]
[1778498537354,29.31,81127.81,250.4,0.54695,0.00034,15.59879]
[1778498543609,29.32,81125.11,250.4,0.54601,0.00034,15.60261]
[1778498548645,29.33,81126.73,250.4,0.54655,0.00034,15.60044]
[1778498549134,29.33,81126.73,250.4,0.54655,0.00034,15.60044]
[1778498549652,29.33,81117.1,250.4,0.54324,0.00034,15.61327]
[1778498550624,29.33,81117.1,250.4,0.54324,0.00034,15.61327]
[1778498550659,29.33,81120.6,250.4,0.54444,0.00034,15.60874]
[1778498555694,29.34,81122.35,250.4,0.54505,0.00034,15.60009]
[1778498560769,29.35,81122.72,250.4,0.54517,0.00034,15.59964]
[1778498562743,29.35,81127.84,250.4,0.54691,0.00034,15.59266]
[1778498564566,29.35,81127.55,250.4,0.54681,0.00034,15.59308]
[1778498566772,29.36,81132.14,250.4,0.54838,0.00034,15.5866]
[1778498567503,29.36,81132.14,250.4,0.54838,0.00034,15.5866]
[1778498572814,29.37,81136.41,250.4,0.54982,0.00034,15.58041]
[1778498573821,29.38,81133.08,250.4,0.54868,0.00034,15.58534]
[1778498574124,29.38,81133.08,250.4,0.54868,0.00034,15.58534]
[1778498574828,29.38,81128.4,250.4,0.54707,0.00034,15.59205]
[1778498576834,29.38,81128.34,250.4,0.54705,0.00034,15.59214]
[1778498576843,29.38,81128.34,250.4,0.54705,0.00034,15.59214]
[1778498576842,29.38,81128.37,250.4,0.54705,0.00034,15.59211]
[1778498576887,29.38,81128.37,250.4,0.54705,0.00034,15.59211]
[1778498577849,29.38,81133.16,250.4,0.54869,0.00034,15.58528]
[1778498582645,29.39,81134.0,250.4,0.54897,0.00034,15.5841]
[1778498582720,29.39,81134.0,250.4,0.54897,0.00034,15.5841]
[1778498582771,29.39,81134.15,250.4,0.54902,0.00034,15.58391]
[1778498583287,29.39,81134.15,250.4,0.54902,0.00034,15.58391]
[1778498583386,29.39,81136.92,250.4,0.54996,0.00034,15.5798]
[1778498585092,29.4,81134.46,250.4,0.54912,0.00034,15.58347]
[1778498585242,29.4,81134.46,250.4,0.54912,0.00034,15.58347]
[1778498586045,29.4,81133.15,250.4,0.54867,0.00034,15.5854]
[1778498586567,29.4,81133.15,250.4,0.54867,0.00034,15.5854]
[1778498586820,29.4,81133.15,250.4,0.54867,0.00034,15.5854]
[1778498586606,29.4,81127.6,250.4,0.54676,0.00034,15.59333]
[1778498586912,29.4,81122.13,250.4,0.54489,0.00034,15.60076]
[1778498592009,29.41,81121.82,250.4,0.54478,0.00034,15.60119]
[1778498597989,29.42,81121.88,250.4,0.54478,0.00034,15.60118]
[1778498600007,29.42,81125.83,250.4,0.54613,0.00034,15.59589]
[1778498601590,29.42,81125.83,250.4,0.54613,0.00034,15.59589]
[1778498602090,29.43,81126.79,250.4,0.54645,0.00034,15.59459]
[1778498602365,29.43,81126.79,250.4,0.54645,0.00034,15.59459]
[1778498605871,29.43,81128.2,250.4,0.54693,0.00034,15.59266]
[1778498613094,29.44,81123.99,250.4,0.54549,0.00034,15.59213]
[1778498616183,29.44,81124.06,250.4,0.54551,0.00034,15.59205]
[1778498616218,29.44,81119.48,250.4,0.54394,0.00034,15.5981]
[1778498617904,29.45,81117.47,250.4,0.54325,0.00034,15.60069]
[1778498620028,29.45,81117.63,250.4,0.5433,0.00034,15.6005]
[1778498620129,29.45,81117.63,250.4,0.5433,0.00034,15.6005]
[1778498620419,29.45,81117.63,250.4,0.5433,0.00034,15.6005]
[1778498622453,29.45,81116.12,250.4,0.54278,0.00034,15.60242]
[1778498627651,29.46,81115.8,250.4,0.54267,0.00034,15.60284]
[1778498628723,29.46,81115.8,250.4,0.54266,0.00034,15.60285]
[1778498634700,29.46,81115.08,250.4,0.54241,0.00034,15.60377]
[1778498640139,29.47,81113.47,250.4,0.54186,0.00034,15.60578]
[1778498640836,29.47,81113.47,250.4,0.54186,0.00034,15.60578]
[1778498641186,29.47,81113.47,250.4,0.54185,0.00034,15.60579]
[1778498643831,29.47,81113.15,250.4,0.54174,0.00034,15.60618]
[1778498647333,29.47,81109.03,250.4,0.54033,0.00034,15.61112]
[1778498653377,29.48,81108.54,250.4,0.54016,0.00034,15.61171]
[1778498658412,29.48,81108.39,250.4,0.5401,0.00034,15.61189]
[1778498661088,29.48,81108.09,250.4,0.54,0.00034,15.61224]
[1778498661433,29.48,81115.37,250.4,0.54249,0.00034,15.6035]
[1778498666468,29.48,81120.25,250.4,0.54416,0.00034,15.59731]
[1778498671503,29.49,81120.22,250.4,0.54415,0.00034,15.591]
[1778498676538,29.49,81119.72,250.4,0.54398,0.00034,15.59168]
[1778498681573,29.5,81118.91,250.4,0.54369,0.00034,15.59274]
[1778498684962,29.5,81117.74,250.4,0.54329,0.00034,15.59425]
[1778498690648,29.5,81119.49,250.4,0.54388,0.00034,15.59204]
[1778498693763,29.5,81119.49,250.4,0.54388,0.00034,15.59204]
[1778498694676,29.51,81115.04,250.4,0.54236,0.00034,15.59769]
[1778498697900,29.51,81116.14,250.4,0.54273,0.00034,15.59633]
[1778498705104,29.52,81116.08,250.4,0.5427,0.00034,15.59644]
[1778498712802,29.52,81116.82,250.4,0.54295,0.00034,15.59554]
[1778498717837,29.53,81115.53,250.4,0.5425,0.00034,15.59717]
[1778498722872,29.53,81116.05,250.4,0.54268,0.00034,15.59654]
[1778498727907,29.53,81116.28,250.4,0.54275,0.00034,15.59627]
[1778498729090,29.53,81116.11,250.4,0.54269,0.00034,15.59649]
[1778498740999,29.54,81117.4,250.4,0.54314,0.00034,15.58853]
[1778498750062,29.55,81115.89,250.4,0.54261,0.00034,15.59047]
[1778498755097,29.55,81117.33,250.4,0.5431,0.00034,15.58869]
[1778498757898,29.56,81117.37,250.4,0.54311,0.00034,15.58864]
[1778498763154,29.56,81115.92,250.4,0.5426,0.00034,15.5905]
[1778498767898,29.57,81115.79,250.4,0.54256,0.00034,15.59068]
[1778498774231,29.57,81116.0,250.4,0.54262,0.00034,15.59046]
[1778498777898,29.58,81116.9,250.4,0.54292,0.00034,15.58934]
[1778498783294,29.58,81116.52,250.4,0.54278,0.00034,15.58986]
[1778498788329,29.59,81115.65,250.4,0.54248,0.00034,15.59097]
[1778498794371,29.59,81115.66,250.4,0.54249,0.00034,15.58461]
[1778498799406,29.6,81115.94,250.4,0.54258,0.00034,15.58429]
[1778498804441,29.61,81116.59,250.4,0.5428,0.00034,15.58351]
[1778498814511,29.62,81116.39,250.4,0.54271,0.00034,15.58382]
[1778498820012,29.62,81116.36,250.4,0.5427,0.00034,15.58388]
[1778498820561,29.62,81109.69,250.4,0.54042,0.00034,15.59193]
[1778498821406,29.62,81109.69,250.4,0.54042,0.00034,15.59193]
[1778498822588,29.62,81101.81,250.4,0.53773,0.00034,15.60077]
[1778498827623,29.61,81103.64,250.4,0.53837,0.00034,15.59875]
[1778498830173,29.61,81104.28,250.4,0.53859,0.00034,15.59804]
[1778498830644,29.61,81107.23,250.4,0.5396,0.00034,15.5947]
[1778498835681,29.6,81109.09,250.4,0.54024,0.00034,15.59252]
[1778498837284,29.6,81109.2,250.4,0.54028,0.00034,15.59238]
[1778498838055,29.6,81109.2,250.4,0.54028,0.00034,15.59238]
[1778498837695,29.6,81109.43,250.4,0.54036,0.00034,15.5921]
[1778498838742,29.6,81109.43,250.4,0.54036,0.00034,15.5921]
[1778498841723,29.6,81102.85,250.4,0.53812,0.00034,15.59953]
[1778498842699,29.6,81102.85,250.4,0.53812,0.00034,15.59953]
[1778498842730,29.6,81103.7,250.4,0.53841,0.00034,15.5986]
[1778498843514,29.6,81103.7,250.4,0.53841,0.00034,15.5986]
[1778498848772,29.59,81103.58,250.4,0.53837,0.00034,15.5987]
[1778498855822,29.58,81103.84,250.4,0.53849,0.00034,15.59199]
[1778498858973,29.57,81103.68,250.4,0.53844,0.00034,15.59216]
[1778498859060,29.57,81103.68,250.4,0.53844,0.00034,15.59216]
[1778498862324,29.57,81102.08,250.4,0.5379,0.00034,15.59389]
[1778498862900,29.57,81102.08,250.4,0.5379,0.00034,15.59389]
[1778498869921,29.56,81103.89,250.4,0.53853,0.00034,15.59186]
[1778498875963,29.55,81102.94,250.4,0.53821,0.00034,15.59288]
[1778498880998,29.55,81103.57,250.4,0.53843,0.00034,15.59217]
[1778498886033,29.54,81101.94,250.4,0.53788,0.00034,15.59393]
[1778498891068,29.54,81099.54,250.4,0.53706,0.00034,15.59649]
[1778498895399,29.54,81099.36,250.4,0.537,0.00034,15.59667]
[1778498901751,29.53,81099.23,250.4,0.53696,0.00034,15.59679]
[1778498902145,29.53,81104.03,250.4,0.53861,0.00034,15.59158]
[1778498902415,29.53,81104.03,250.4,0.53861,0.00034,15.59158]
[1778498902454,29.53,81104.03,250.4,0.53861,0.00034,15.59158]
[1778498902976,29.53,81104.03,250.4,0.53861,0.00034,15.59158]
[1778498903152,29.53,81109.49,250.4,0.54048,0.00034,15.58535]
[1778498908187,29.52,81108.1,250.4,0.54001,0.00034,15.58693]
[1778498914301,29.51,81108.48,250.4,0.54016,0.00034,15.58008]
[1778498915048,29.51,81108.48,250.4,0.54016,0.00034,15.58008]
[1778498916401,29.51,81108.59,250.4,0.5402,0.00034,15.57992]
[1778498917216,29.51,81109.05,250.4,0.54036,0.00034,15.57938]
[1778498917687,29.51,81109.05,250.4,0.54036,0.00034,15.57938]
[1778498917788,29.51,81112.39,250.4,0.54151,0.00034,15.57539]
[1778498918475,29.51,81112.39,250.4,0.54151,0.00034,15.57539]
[1778498919088,29.51,81112.39,250.4,0.54151,0.00034,15.57539]
[1778498919178,29.5,81113.2,250.4,0.54179,0.00034,15.5744]
[1778498919516,29.5,81113.2,250.4,0.54179,0.00034,15.5744]
[1778498919629,29.5,81117.33,250.4,0.5432,0.00034,15.56927]
[1778498920291,29.5,81117.33,250.4,0.5432,0.00034,15.56927]
[1778498920318,29.51,81121.4,250.4,0.5446,0.00034,15.56402]
[1778498923599,29.51,81121.69,250.4,0.5447,0.00034,15.56365]
[1778498925049,29.51,81121.94,250.4,0.54478,0.00034,15.56332]
[1778498925078,29.51,81121.94,250.4,0.54478,0.00034,15.56332]
[1778498925143,29.51,81115.43,250.4,0.54255,0.00034,15.57168]
[1778498925641,29.51,81115.43,250.4,0.54255,0.00034,15.57168]
[1778498925733,29.51,81115.43,250.4,0.54255,0.00034,15.57168]
[1778498925742,29.51,81111.23,250.4,0.54111,0.00034,15.5768]
[1778498926313,29.51,81106.68,250.4,0.53955,0.00034,15.58212]
[1778498930341,29.5,81100.81,250.4,0.53755,0.00034,15.58861]
[1778498934833,29.5,81100.61,250.4,0.53748,0.00034,15.58881]
[1778498936021,29.5,81100.58,250.4,0.53747,0.00034,15.58884]
[1778498936055,29.5,81100.58,250.4,0.53747,0.00034,15.58884]
[1778498936090,29.5,81100.58,250.4,0.53747,0.00034,15.58884]
[1778498936666,29.5,81090.55,250.4,0.53403,0.00034,15.59903]
[1778498937893,29.5,81090.55,250.4,0.53403,0.00034,15.59903]
[1778498937994,29.5,81094.03,250.4,0.53523,0.00034,15.59563]
[1778498943432,29.5,81092.5,250.4,0.5347,0.00034,15.59715]
[1778498949963,29.5,81092.5,250.4,0.5347,0.00034,15.59715]
[1778498950061,29.5,81092.5,250.4,0.5347,0.00034,15.59716]
[1778498956141,29.5,81093.33,250.4,0.53498,0.00034,15.59634]
[1778498956150,29.5,81091.7,250.4,0.53442,0.00034,15.59795]
[1778498962565,29.51,81091.46,250.4,0.53433,0.00034,15.59819]
[1778498967600,29.51,81091.21,250.4,0.53425,0.00034,15.59844]
[1778498973038,29.51,81091.33,250.4,0.5343,0.00034,15.59195]
[1778498973088,29.51,81091.33,250.4,0.5343,0.00034,15.59195]
[1778498976778,29.51,81087.79,250.4,0.53308,0.00034,15.5953]
[1778498982578,29.51,81088.33,250.4,0.53327,0.00034,15.59481]
[1778498988747,29.51,81089.65,250.4,0.53372,0.00034,15.59357]
[1778498993782,29.52,81089.73,250.4,0.53374,0.00034,15.5935]
[1778499000831,29.52,81091.86,250.4,0.53447,0.00034,15.59147]
[1778499006033,29.52,81091.73,250.4,0.53442,0.00034,15.59161]
[1778499006037,29.52,81091.73,250.4,0.53442,0.00034,15.59161]
[1778499006873,29.52,81095.71,250.4,0.53579,0.00034,15.58765]
[1778499009325,29.52,81098.43,250.4,0.53672,0.00034,15.58485]
[1778499011730,29.52,81100.33,250.4,0.53737,0.00034,15.58283]
[1778499017213,29.52,81100.36,250.4,0.53738,0.00034,15.5828]
[1778499017764,29.53,81100.36,250.4,0.53738,0.00034,15.58281]
[1778499017817,29.53,81100.36,250.4,0.53738,0.00034,15.58281]
[1778499017891,29.53,81100.36,250.4,0.53738,0.00034,15.58281]
[1778499017950,29.53,81104.12,250.4,0.53867,0.00034,15.5787]
[1778499019239,29.53,81104.12,250.4,0.53867,0.00034,15.5787]
[1778499019308,29.52,81109.94,250.4,0.54067,0.00034,15.57201]
[1778499025213,29.52,81110.43,250.4,0.54084,0.00034,15.5714]
[1778499025314,29.51,81110.77,250.4,0.54097,0.00034,15.57097]
[1778499026246,29.51,81110.77,250.4,0.54097,0.00034,15.57097]
[1778499027890,29.51,81110.63,250.4,0.54092,0.00034,15.57114]
[1778499029917,29.51,81113.5,250.4,0.5419,0.00034,15.5677]
[1778499035071,29.52,81114.05,250.4,0.54209,0.00034,15.56066]
[1778499037890,29.52,81114.48,250.4,0.54224,0.00034,15.56015]
[1778499039088,29.52,81114.25,250.4,0.54216,0.00034,15.56043]
[1778499042178,29.53,81116.8,250.4,0.54303,0.00034,15.55728]
[1778499044218,29.53,81120.4,250.4,0.54426,0.00034,15.55268]
[1778499050177,29.54,81124.78,250.4,0.54574,0.00034,15.54694]
[1778499052898,29.54,81124.85,250.4,0.54576,0.00034,15.54686]
[1778499053091,29.54,81124.85,250.4,0.54576,0.00034,15.54686]
[1778499058192,29.55,81123.71,250.4,0.54536,0.00034,15.54842]
[1778499063268,29.55,81123.97,250.4,0.54544,0.00034,15.54811]
[1778499068303,29.56,81124.01,250.4,0.54545,0.00034,15.54808]
[1778499070316,29.56,81124.54,250.4,0.54563,0.00034,15.54737]
[1778499070547,29.56,81127.3,250.4,0.54657,0.00034,15.54362]
[1778499071324,29.56,81137.92,250.4,0.5502,0.00034,15.52837]
[1778499071789,29.56,81137.92,250.4,0.5502,0.00034,15.52837]
[1778499071796,29.56,81137.92,250.4,0.5502,0.00034,15.52837]
[1778499076733,29.57,81138.55,250.4,0.5504,0.00034,15.52748]
[1778499082401,29.58,81138.35,250.4,0.55032,0.00034,15.52786]
[1778499083390,29.58,81138.35,250.4,0.55032,0.00034,15.52786]
[1778499084521,29.58,81138.35,250.4,0.55032,0.00034,15.52787]
[1778499084622,29.58,81143.55,250.4,0.55209,0.00034,15.51993]
[1778499088094,29.59,81143.63,250.4,0.55211,0.00034,15.51983]
[1778499092381,29.59,81143.63,250.4,0.5521,0.00034,15.51987]
[1778499092459,29.59,81141.43,250.4,0.55136,0.00034,15.51689]
[1778499092472,29.6,81138.18,250.4,0.55025,0.00034,15.52182]
[1778499093478,29.6,81133.62,250.4,0.5487,0.00034,15.52855]
[1778499098513,29.6,81132.27,250.4,0.54823,0.00034,15.53053]
[1778499101907,29.61,81132.39,250.4,0.54826,0.00034,15.53037]
[1778499102578,29.61,81130.71,250.4,0.54769,0.00034,15.53277]
[1778499102679,29.61,81123.97,250.4,0.54539,0.00034,15.54203]
[1778499107887,29.61,81123.97,250.4,0.54538,0.00034,15.54206]
[1778499108554,29.61,81123.76,250.4,0.54531,0.00034,15.54234]
[1778499108583,29.61,81120.8,250.4,0.5443,0.00034,15.54624]
[1778499110088,29.61,81120.8,250.4,0.5443,0.00034,15.54624]
[1778499110099,29.61,81120.8,250.4,0.5443,0.00034,15.54624]
[1778499110158,29.58,81117.0,250.4,0.54304,0.00034,15.55093]
[1778499110597,29.58,81125.43,250.4,0.54592,0.00034,15.53993]
[1778499111435,29.58,81125.43,250.4,0.54592,0.00034,15.53993]
[1778499112227,29.58,81125.43,250.4,0.54592,0.00034,15.53993]
[1778499112309,29.59,81134.01,250.4,0.54884,0.00034,15.52791]
[1778499114567,29.59,81136.15,250.4,0.54957,0.00034,15.52479]
[1778499115633,29.59,81143.53,250.4,0.55208,0.00034,15.51362]
[1778499120667,29.6,81142.07,250.4,0.55157,0.00034,15.51594]
[1778499122683,29.6,81139.19,250.4,0.55059,0.00034,15.52036]
[1778499125188,29.6,81140.93,250.4,0.55118,0.00034,15.51773]
[1778499127399,29.61,81138.66,250.4,0.5504,0.00034,15.52119]
[1778499131095,29.61,81138.83,250.4,0.55045,0.00034,15.52097]
[1778499131246,29.61,81138.83,250.4,0.55045,0.00034,15.52097]
[1778499131257,29.61,81138.83,250.4,0.55045,0.00034,15.52097]
[1778499131287,29.61,81138.83,250.4,0.55045,0.00034,15.52097]
[1778499132269,29.61,81137.95,250.4,0.55015,0.00034,15.52231]
[1778499132288,29.61,81151.93,250.4,0.55491,0.00034,15.50033]
[1778499132493,29.61,81151.93,250.4,0.55491,0.00034,15.50033]
[1778499133248,29.61,81151.93,250.4,0.55491,0.00034,15.50033]
[1778499133301,29.61,81151.93,250.4,0.55491,0.00034,15.50033]
[1778499133761,29.61,81148.57,250.4,0.55376,0.00034,15.50581]
[1778499138796,29.6,81146.11,250.4,0.55295,0.00034,15.50965]
[1778499142832,29.6,81146.51,250.4,0.55309,0.00034,15.50896]
[1778499142863,29.6,81146.51,250.4,0.55309,0.00034,15.50896]
[1778499144303,29.6,81138.77,250.4,0.55045,0.00034,15.52095]
[1778499148866,29.6,81135.79,250.4,0.54943,0.00034,15.52542]
[1778499154067,29.61,81135.07,250.4,0.54919,0.00034,15.5201]
[1778499154168,29.61,81128.25,250.4,0.54686,0.00034,15.52982]
[1778499159943,29.61,81129.77,250.4,0.54737,0.00034,15.52774]
[1778499164978,29.62,81131.28,250.4,0.54788,0.00034,15.52566]
[1778499170013,29.63,81131.46,250.4,0.54794,0.00034,15.52543]
[1778499175048,29.63,81131.72,250.4,0.54802,0.00034,15.52509]
[1778499180083,29.63,81131.26,250.4,0.54785,0.00034,15.52578]
[1778499185118,29.64,81130.42,250.4,0.54756,0.00034,15.52699]
[1778499186166,29.64,81130.42,250.4,0.54756,0.00034,15.52699]
[1778499188139,29.64,81135.27,250.4,0.54921,0.00034,15.52006]
[1778499190553,29.64,81134.25,250.4,0.54886,0.00034,15.52156]
[1778499196195,29.65,81138.93,250.4,0.55044,0.00034,15.51471]
[1778499197014,29.65,81138.93,250.4,0.55044,0.00034,15.51471]
[1778499197204,29.65,81135.75,250.4,0.54936,0.00034,15.51943]
[1778499198210,29.65,81132.19,250.4,0.54815,0.00034,15.52458]
[1778499201233,29.65,81125.72,250.4,0.54594,0.00034,15.53357]
[1778499203717,29.66,81125.36,250.4,0.54581,0.00034,15.53406]
[1778499204254,29.66,81116.49,250.4,0.54279,0.00034,15.54556]
[1778499207885,29.66,81116.26,250.4,0.54271,0.00034,15.54585]
[1778499212743,29.66,81116.17,250.4,0.54269,0.00034,15.53958]
[1778499213317,29.66,81115.75,250.4,0.54255,0.00034,15.54008]
[1778499213949,29.66,81115.75,250.4,0.54255,0.00034,15.54008]
[1778499214324,29.66,81115.6,250.4,0.5425,0.00034,15.54027]
[1778499215723,29.66,81115.69,250.4,0.54253,0.00034,15.54016]
[1778499216274,29.66,81115.69,250.4,0.54253,0.00034,15.54016]
[1778499217721,29.66,81116.03,250.4,0.54265,0.00034,15.53973]
[1778499218208,29.66,81116.03,250.4,0.54265,0.00034,15.53973]
[1778499222265,29.66,81116.02,250.4,0.54264,0.00034,15.53974]
[1778499224472,29.66,81115.59,250.4,0.5425,0.00034,15.54027]
[1778499225402,29.65,81113.78,250.4,0.54188,0.00034,15.54249]
[1778499230436,29.65,81118.99,250.4,0.54367,0.00034,15.53595]
[1778499230550,29.65,81118.99,250.4,0.54367,0.00034,15.53595]
[1778499231443,29.65,81119.44,250.4,0.54382,0.00034,15.53538]
[1778499236478,29.65,81121.06,250.4,0.54437,0.00034,15.53332]
[1778499237887,29.65,81120.78,250.4,0.54427,0.00034,15.53369]
[1778499240506,29.65,81124.28,250.4,0.54546,0.00034,15.5291]
[1778499245541,29.66,81125.26,250.4,0.54579,0.00034,15.5278]
[1778499250576,29.66,81125.13,250.4,0.54574,0.00034,15.528]
[1778499255611,29.67,81125.95,250.4,0.54602,0.00034,15.52691]
[1778499261811,29.67,81125.99,250.4,0.54603,0.00034,15.52688]
[1778499267695,29.67,81125.78,250.4,0.54595,0.00034,15.5272]
[1778499272730,29.68,81125.88,250.4,0.546,0.00034,15.52067]
[1778499277765,29.68,81123.27,250.4,0.5451,0.00034,15.52418]
[1778499282800,29.68,81123.55,250.4,0.54519,0.00034,15.52382]
[1778499283676,29.68,81123.55,250.4,0.54519,0.00034,15.52382]
[1778499286488,29.68,81123.47,250.4,0.54517,0.00034,15.52393]
[1778499287506,29.68,81123.13,250.4,0.54505,0.00034,15.52439]
[1778499286828,29.68,81132.65,250.4,0.54829,0.00034,15.51131]
[1778499287835,29.69,81135.77,250.4,0.54935,0.00034,15.50681]
[1778499289955,29.69,81141.45,250.4,0.55128,0.00034,15.49833]
[1778499295891,29.69,81140.5,250.4,0.55095,0.00034,15.49982]
[1778499300926,29.7,81141.24,250.4,0.5512,0.00034,15.49873]
[1778499302826,29.7,81141.07,250.4,0.55114,0.00034,15.499]
[1778499303947,29.7,81136.65,250.4,0.54963,0.00034,15.50563]
[1778499308984,29.7,81138.86,250.4,0.55038,0.00034,15.50238]
[1778499314020,29.71,81139.37,250.4,0.55054,0.00034,15.50165]
[1778499318088,29.71,81138.5,250.4,0.55024,0.00034,15.50297]
[1778499325097,29.72,81141.81,250.4,0.55136,0.00034,15.49804]
[1778499327111,29.72,81144.73,250.4,0.55234,0.00034,15.49354]
[1778499329983,29.72,81145.4,250.4,0.55257,0.00034,15.49252]
[1778499329987,29.72,81145.4,250.4,0.55257,0.00034,15.49252]
[1778499330132,29.73,81150.99,250.4,0.55446,0.00034,15.48359]
[1778499335167,29.71,81149.7,250.4,0.55406,0.00034,15.47916]
[1778499340202,29.71,81148.76,250.4,0.55376,0.00034,15.48062]
[1778499344129,29.71,81148.61,250.4,0.5537,0.00034,15.48088]
[1778499345238,29.71,81143.91,250.4,0.5521,0.00034,15.48834]
[1778499350273,29.72,81143.12,250.4,0.55182,0.00034,15.48961]
[1778499350815,29.72,81143.12,250.4,0.55182,0.00034,15.48961]
[1778499351280,29.72,81148.16,250.4,0.55353,0.00034,15.4817]
[1778499354541,29.73,81153.17,250.4,0.55522,0.00034,15.47358]
[1778499361350,29.72,81153.09,250.4,0.55521,0.00034,15.47367]
[1778499366386,29.72,81154.16,250.4,0.55558,0.00034,15.47184]
[1778499367126,29.72,81154.16,250.4,0.55558,0.00034,15.47184]
[1778499367149,29.72,81154.16,250.4,0.55558,0.00034,15.47184]
[1778499367225,29.72,81154.16,250.4,0.55558,0.00034,15.47184]
[1778499367236,29.72,81154.16,250.4,0.55558,0.00034,15.47184]
[1778499367264,29.72,81154.16,250.4,0.55558,0.00034,15.47184]
[1778499367395,29.71,81157.06,250.4,0.55656,0.00034,15.46695]
[1778499367880,29.71,81157.06,250.4,0.55656,0.00034,15.46695]
[1778499368324,29.71,81157.06,250.4,0.55656,0.00034,15.46695]
[1778499368401,29.71,81161.32,250.4,0.55801,0.00034,15.4596]
[1778499368879,29.71,81161.32,250.4,0.55801,0.00034,15.4596]
[1778499371890,29.71,81161.04,250.4,0.55792,0.00034,15.46006]
[1778499371932,29.71,81161.04,250.4,0.55792,0.00034,15.46006]
[1778499373595,29.71,81161.15,250.4,0.55796,0.00034,15.45986]
[1778499373622,29.71,81161.15,250.4,0.55796,0.00034,15.45986]
[1778499373828,29.71,81161.33,250.4,0.55802,0.00034,15.45954]
[1778499374588,29.71,81156.88,250.4,0.55651,0.00034,15.46721]
[1778499380485,29.7,81157.47,250.4,0.55672,0.00034,15.46616]
[1778499381204,29.7,81157.47,250.4,0.55672,0.00034,15.46616]
[1778499381395,29.7,81157.47,250.4,0.55672,0.00034,15.46616]
[1778499381493,29.7,81160.89,250.4,0.55788,0.00034,15.46025]
[1778499382560,29.7,81160.89,250.4,0.55788,0.00034,15.46025]
[1778499382579,29.7,81162.02,250.4,0.55827,0.00034,15.45826]
[1778499383784,29.7,81162.72,250.4,0.5585,0.00034,15.45702]
[1778499383785,29.7,81162.72,250.4,0.5585,0.00034,15.45702]
[1778499384310,29.7,81162.72,250.4,0.5585,0.00034,15.45702]
[1778499384428,29.7,81162.72,250.4,0.5585,0.00034,15.45702]
[1778499384513,29.7,81159.35,250.4,0.55736,0.00034,15.4629]
[1778499389548,29.7,81155.1,250.4,0.55593,0.00034,15.47011]
[1778499394583,29.69,81153.86,250.4,0.55553,0.00034,15.46571]
[1778499395590,29.69,81150.84,250.4,0.55451,0.00034,15.47069]
[1778499400625,29.69,81148.87,250.4,0.55384,0.00034,15.47384]
[1778499405660,29.68,81149.2,250.4,0.55396,0.00034,15.47327]
[1778499411705,29.68,81149.19,250.4,0.55397,0.00034,15.47324]
[1778499416739,29.67,81148.69,250.4,0.55381,0.00034,15.47401]
[1778499421774,29.67,81148.58,250.4,0.55378,0.00034,15.47415]
[1778499426809,29.67,81151.1,250.4,0.55464,0.00034,15.47003]
[1778499428786,29.67,81151.14,250.4,0.55465,0.00034,15.46995]
[1778499429178,29.67,81151.14,250.4,0.55465,0.00034,15.46995]
[1778499434866,29.66,81153.74,250.4,0.55555,0.00034,15.46562]
[1778499439900,29.66,81153.76,250.4,0.55556,0.00034,15.46556]
[1778499444935,29.66,81152.5,250.4,0.55513,0.00034,15.46763]
[1778499449972,29.65,81153.54,250.4,0.55549,0.00034,15.46587]
[1778499455007,29.65,81154.98,250.4,0.55601,0.00034,15.457]
[1778499460042,29.65,81152.99,250.4,0.55533,0.00034,15.46032]
[1778499465077,29.65,81153.67,250.4,0.55556,0.00034,15.45917]
[1778499467091,29.65,81150.29,250.4,0.55441,0.00034,15.46475]
[1778499469105,29.65,81153.19,250.4,0.5554,0.00034,15.45996]
[1778499470112,29.65,81149.89,250.4,0.55428,0.00034,15.46539]
[1778499474000,29.64,81149.31,250.4,0.55409,0.00034,15.46632]
[1778499474201,29.64,81149.31,250.4,0.55409,0.00034,15.46632]
[1778499480182,29.64,81149.32,250.4,0.55409,0.00034,15.46628]
[1778499483376,29.64,81149.18,250.4,0.55405,0.00034,15.4665]
[1778499483584,29.64,81149.18,250.4,0.55405,0.00034,15.4665]
[1778499483690,29.64,81149.18,250.4,0.55405,0.00034,15.4665]
[1778499484705,29.64,81136.06,250.4,0.54957,0.00034,15.48681]
[1778499490255,29.65,81136.38,250.4,0.54966,0.00034,15.48641]
[1778499493037,29.65,81136.38,250.4,0.54966,0.00034,15.48641]
[1778499493221,29.65,81136.38,250.4,0.54966,0.00034,15.48641]
[1778499493269,29.65,81136.38,250.4,0.54966,0.00034,15.48641]
[1778499499320,29.66,81136.66,250.4,0.54974,0.00034,15.48608]
[1778499504355,29.66,81136.75,250.4,0.54977,0.00034,15.48596]
[1778499509390,29.67,81136.48,250.4,0.54968,0.00034,15.48637]
[1778499514425,29.67,81136.42,250.4,0.54967,0.00034,15.48004]
[1778499517446,29.67,81130.73,250.4,0.54773,0.00034,15.48825]
[1778499517875,29.67,81130.73,250.4,0.54773,0.00034,15.48825]
[1778499518385,29.67,81130.73,250.4,0.54773,0.00034,15.48825]
[1778499518453,29.67,81127.02,250.4,0.54646,0.00034,15.49341]
[1778499518886,29.67,81127.02,250.4,0.54646,0.00034,15.49341]
[1778499520702,29.67,81126.99,250.4,0.54645,0.00034,15.49346]
[1778499524999,29.68,81126.41,250.4,0.54624,0.00034,15.49429]
[1778499530537,29.68,81125.74,250.4,0.54601,0.00034,15.49524]
[1778499535575,29.69,81125.95,250.4,0.54607,0.00034,15.49499]
[1778499537874,29.69,81125.95,250.4,0.54607,0.00034,15.49499]
[1778499543631,29.7,81125.96,250.4,0.54606,0.00034,15.49503]
[1778499546652,29.7,81129.28,250.4,0.54719,0.00034,15.49049]
[1778499551690,29.7,81129.03,250.4,0.5471,0.00034,15.49087]
[1778499554709,29.71,81132.74,250.4,0.54836,0.00034,15.48566]
[1778499555716,29.71,81136.26,250.4,0.54956,0.00034,15.48057]
[1778499556324,29.71,81136.26,250.4,0.54956,0.00034,15.48057]
[1778499556723,29.71,81143.55,250.4,0.55204,0.00034,15.46957]
[1778499560322,29.71,81144.11,250.4,0.55222,0.00034,15.46873]
[1778499565786,29.72,81145.05,250.4,0.55253,0.00034,15.46733]
[1778499568812,29.73,81147.87,250.4,0.55348,0.00034,15.4629]
[1778499572840,29.72,81151.98,250.4,0.5549,0.00034,15.44978]
[1778499574140,29.72,81152.1,250.4,0.55495,0.00034,15.44958]
[1778499579889,29.72,81151.26,250.4,0.55467,0.00034,15.45091]
[1778499582877,29.71,81150.12,250.4,0.55429,0.00034,15.45275]
[1778499584251,29.71,81150.46,250.4,0.5544,0.00034,15.45219]
[1778499584301,29.71,81150.46,250.4,0.5544,0.00034,15.45219]
[1778499584349,29.71,81146.66,250.4,0.55311,0.00034,15.45829]
[1778499589959,29.72,81146.35,250.4,0.553,0.00034,15.4588]
[1778499596002,29.72,81145.64,250.4,0.55276,0.00034,15.45994]
[1778499601036,29.72,81146.68,250.4,0.55311,0.00034,15.45832]
[1778499606071,29.72,81150.73,250.4,0.55448,0.00034,15.45181]
[1778499611106,29.72,81149.63,250.4,0.55412,0.00034,15.45355]
[1778499617148,29.72,81149.19,250.4,0.55396,0.00034,15.45428]
[1778499618155,29.72,81152.26,250.4,0.55501,0.00034,15.44927]
[1778499623190,29.71,81152.45,250.4,0.55508,0.00034,15.44892]
[1778499628225,29.71,81152.22,250.4,0.55501,0.00034,15.44927]
[1778499633260,29.71,81150.74,250.4,0.55453,0.00034,15.44523]
[1778499638295,29.71,81149.76,250.4,0.5542,0.00034,15.44682]
[1778499643330,29.71,81150.52,250.4,0.55445,0.00034,15.44561]
[1778499648365,29.71,81150.44,250.4,0.55442,0.00034,15.44576]
[1778499653400,29.71,81150.7,250.4,0.55451,0.00034,15.44531]
[1778499658435,29.7,81150.21,250.4,0.55435,0.00034,15.44607]
[1778499663470,29.7,81150.39,250.4,0.55442,0.00034,15.44574]
[1778499668505,29.7,81148.83,250.4,0.5539,0.00034,15.44824]
[1778499675554,29.69,81147.39,250.4,0.55341,0.00034,15.45054]
[1778499680589,29.69,81148.96,250.4,0.55395,0.00034,15.448]
[1778499685624,29.69,81149.02,250.4,0.55397,0.00034,15.44787]
[1778499690659,29.69,81148.65,250.4,0.55385,0.00034,15.44847]
[1778499696701,29.69,81150.94,250.4,0.55465,0.00034,15.4383]
[1778499700908,29.69,81150.84,250.4,0.55462,0.00034,15.43844]
[1778499701013,29.69,81151.23,250.4,0.55475,0.00034,15.43779]
[1778499701923,29.69,81151.23,250.4,0.55475,0.00034,15.43779]
[1778499701975,29.69,81151.23,250.4,0.55475,0.00034,15.43779]
[1778499701939,29.69,81139.36,250.4,0.5507,0.00034,15.45651]
[1778499705394,29.69,81136.65,250.4,0.54977,0.00034,15.46058]
[1778499712813,29.7,81131.96,250.4,0.54816,0.00034,15.46745]
[1778499720869,29.71,81130.87,250.4,0.54777,0.00034,15.46904]
[1778499725904,29.71,81137.92,250.4,0.55017,0.00034,15.45885]
[1778499726371,29.71,81137.92,250.4,0.55017,0.00034,15.45885]
[1778499726911,29.71,81142.67,250.4,0.55179,0.00034,15.45166]
[1778499729061,29.72,81144.47,250.4,0.5524,0.00034,15.44889]
[1778499732010,29.71,81143.91,250.4,0.55221,0.00034,15.44974]
[1778499732953,29.71,81147.71,250.4,0.55351,0.00034,15.44371]
[1778499735486,29.71,81149.42,250.4,0.5541,0.00034,15.44094]
[1778499735539,29.71,81149.42,250.4,0.5541,0.00034,15.44094]
[1778499741010,29.7,81150.71,250.4,0.55455,0.00034,15.4388]
[1778499749066,29.7,81151.68,250.4,0.55489,0.00034,15.43716]
[1778499754490,29.69,81152.78,250.4,0.55529,0.00034,15.42886]
[1778499760282,29.69,81154.76,250.4,0.55597,0.00034,15.4255]
[1778499760292,29.69,81154.76,250.4,0.55597,0.00034,15.4255]
[1778499760801,29.69,81154.76,250.4,0.55597,0.00034,15.4255]
[1778499761492,29.69,81154.76,250.4,0.55597,0.00034,15.42549]
[1778499764566,29.69,81153.2,250.4,0.55544,0.00034,15.42809]
[1778499766069,29.68,81147.58,250.4,0.55353,0.00034,15.43725]
[1778499768178,29.68,81147.66,250.4,0.55356,0.00034,15.43712]
[1778499769206,29.68,81144.45,250.4,0.55246,0.00034,15.4422]
[1778499772335,29.68,81143.9,250.4,0.55228,0.00034,15.44306]
[1778499775205,29.69,81142.24,250.4,0.55171,0.00034,15.44566]
[1778499775258,29.69,81142.24,250.4,0.55171,0.00034,15.44566]
[1778499784312,29.7,81141.77,250.4,0.55152,0.00034,15.4465]
[1778499791360,29.71,81142.0,250.4,0.55158,0.00034,15.44623]
[1778499794477,29.71,81140.76,250.4,0.55116,0.00034,15.44814]
[1778499795012,29.71,81140.76,250.4,0.55116,0.00034,15.44814]
[1778499795388,29.71,81147.22,250.4,0.55336,0.00034,15.43809]
[1778499796284,29.71,81147.22,250.4,0.55336,0.00034,15.43809]
[1778499796642,29.71,81147.22,250.4,0.55336,0.00034,15.43809]
[1778499796691,29.71,81147.22,250.4,0.55336,0.00034,15.43809]
[1778499803444,29.71,81148.43,250.4,0.55377,0.00034,15.43613]
[1778499809486,29.71,81149.65,250.4,0.5542,0.00034,15.43412]
[1778499814521,29.7,81148.7,250.4,0.5539,0.00034,15.42915]
[1778499818298,29.69,81148.75,250.4,0.55393,0.00034,15.42901]
[1778499823584,29.7,81142.07,250.4,0.55165,0.00034,15.43957]
[1778499828619,29.7,81140.33,250.4,0.55104,0.00034,15.44229]
[1778499833655,29.71,81140.35,250.4,0.55104,0.00034,15.44231]
[1778499838689,29.72,81139.94,250.4,0.55089,0.00034,15.44298]
[1778499843724,29.72,81140.87,250.4,0.5512,0.00034,15.44163]
[1778499847789,29.73,81140.55,250.4,0.55108,0.00034,15.44215]
[1778499848760,29.73,81146.69,250.4,0.55317,0.00034,15.43264]
[1778499853797,29.73,81150.53,250.4,0.55448,0.00034,15.42643]
[1778499860166,29.72,81151.64,250.4,0.55487,0.00034,15.42457]
[1778499865378,29.72,81149.85,250.4,0.55427,0.00034,15.42745]
[1778499865881,29.72,81146.19,250.4,0.55302,0.00034,15.4333]
[1778499866888,29.72,81143.37,250.4,0.55206,0.00034,15.43773]
[1778499871924,29.73,81143.04,250.4,0.55195,0.00034,15.43186]
[1778499876959,29.73,81142.75,250.4,0.55184,0.00034,15.43237]
[1778499884009,29.75,81141.86,250.4,0.55152,0.00034,15.43383]
[1778499889043,29.75,81141.14,250.4,0.55126,0.00034,15.43498]
[1778499894078,29.76,81138.54,250.4,0.55037,0.00034,15.43896]
[1778499899113,29.77,81137.88,250.4,0.55013,0.00034,15.44001]
[1778499905155,29.78,81135.85,250.4,0.54942,0.00034,15.44307]
[1778499910190,29.79,81135.43,250.4,0.54927,0.00034,15.44374]
[1778499915914,29.79,81132.78,250.4,0.54835,0.00034,15.4476]
[1778499921870,29.8,81131.84,250.4,0.54802,0.00034,15.449]
[1778499922028,29.8,81131.84,250.4,0.54802,0.00034,15.449]
[1778499923281,29.81,81128.72,250.4,0.54695,0.00034,15.45338]
[1778499928317,29.81,81129.97,250.4,0.54737,0.00034,15.45169]
[1778499933353,29.82,81130.05,250.4,0.5474,0.00034,15.44518]
[1778499934242,29.82,81130.05,250.4,0.5474,0.00034,15.44518]
[1778499939395,29.83,81129.6,250.4,0.54724,0.00034,15.44586]
[1778499944431,29.84,81129.8,250.4,0.5473,0.00034,15.44563]
[1778499945437,29.84,81135.26,250.4,0.54915,0.00034,15.43789]
[1778499950472,29.85,81135.25,250.4,0.54914,0.00034,15.43797]
[1778499957521,29.86,81134.67,250.4,0.54892,0.00034,15.43889]
[1778499962556,29.87,81134.42,250.4,0.54883,0.00034,15.4393]
[1778499965577,29.87,81129.62,250.4,0.54719,0.00034,15.44609]
[1778499970612,29.88,81130.46,250.4,0.54747,0.00034,15.44497]
[1778499975647,29.88,81130.99,250.4,0.54764,0.00034,15.44428]
[1778499980682,29.89,81131.18,250.4,0.54769,0.00034,15.44406]
[1778499985717,29.9,81130.93,250.4,0.5476,0.00034,15.44445]
[1778499990752,29.9,81131.75,250.4,0.54787,0.00034,15.44335]
[1778499993773,29.91,81135.23,250.4,0.54906,0.00034,15.43198]
[1778499995119,29.91,81135.23,250.4,0.54906,0.00034,15.43198]
[1778499996668,29.91,81138.13,250.4,0.55004,0.00034,15.42778]
[1778499996794,29.91,81140.97,250.4,0.551,0.00034,15.42356]
[1778500001829,29.91,81142.28,250.4,0.55145,0.00034,15.42154]
[1778500005695,29.91,81142.25,250.4,0.55145,0.00034,15.42157]
[1778500005857,29.9,81135.56,250.4,0.54918,0.00034,15.43147]
[1778500006606,29.9,81135.56,250.4,0.54918,0.00034,15.43147]
[1778500006864,29.9,81128.04,250.4,0.54662,0.00034,15.44204]
[1778500011899,29.91,81128.17,250.4,0.54666,0.00034,15.44188]
[1778500016934,29.91,81129.02,250.4,0.54694,0.00034,15.44075]
[1778500021969,29.92,81126.6,250.4,0.54612,0.00034,15.44406]
[1778500027027,29.92,81126.81,250.4,0.54618,0.00034,15.44382]
[1778500032041,29.93,81128.63,250.4,0.54679,0.00034,15.44139]
[1778500037076,29.94,81127.66,250.4,0.54645,0.00034,15.44275]
[1778500042114,29.94,81127.25,250.4,0.5463,0.00034,15.44335]
[1778500048156,29.95,81129.28,250.4,0.54698,0.00034,15.44063]
[1778500049163,29.95,81132.65,250.4,0.54812,0.00034,15.43596]
[1778500053195,29.96,81140.35,250.4,0.55074,0.00034,15.41837]
[1778500053556,29.96,81140.35,250.4,0.55074,0.00034,15.41837]
[1778500053865,29.96,81140.35,250.4,0.55074,0.00034,15.41837]
[1778500054200,29.96,81145.36,250.4,0.55244,0.00034,15.41073]
[1778500054667,29.96,81145.36,250.4,0.55244,0.00034,15.41073]
[1778500060243,29.95,81146.67,250.4,0.55289,0.00034,15.40865]
[1778500062740,29.95,81146.27,250.4,0.55276,0.00034,15.40926]
[1778500066285,29.94,81140.45,250.4,0.5508,0.00034,15.41812]
[1778500071320,29.94,81139.17,250.4,0.55037,0.00034,15.41999]
[1778500076355,29.93,81139.12,250.4,0.55036,0.00034,15.42003]
[1778500081390,29.93,81139.76,250.4,0.55059,0.00034,15.41904]
[1778500085418,29.92,81133.01,250.4,0.5483,0.00034,15.42882]
[1778500089446,29.92,81139.51,250.4,0.55052,0.00034,15.41934]
[1778500090453,29.92,81142.64,250.4,0.55158,0.00034,15.41461]
[1778500095488,29.91,81143.53,250.4,0.55189,0.00034,15.4132]
[1778500101530,29.9,81145.66,250.4,0.55263,0.00034,15.40984]
[1778500106565,29.9,81144.84,250.4,0.55236,0.00034,15.41107]
[1778500107572,29.9,81138.82,250.4,0.55031,0.00034,15.4202]
[1778500113615,29.89,81140.11,250.4,0.55078,0.00034,15.41176]
[1778500118649,29.88,81140.05,250.4,0.55078,0.00034,15.41179]
[1778500123177,29.88,81141.39,250.4,0.55124,0.00034,15.40975]
[1778500123684,29.88,81146.08,250.4,0.55283,0.00034,15.4025]
[1778500127104,29.87,81147.53,250.4,0.55333,0.00034,15.40021]
[1778500130734,29.87,81144.63,250.4,0.55235,0.00034,15.40471]
[1778500135769,29.86,81144.82,250.4,0.55242,0.00034,15.40436]
[1778500140804,29.85,81144.57,250.4,0.55235,0.00034,15.4047]
[1778500143825,29.85,81140.71,250.4,0.55104,0.00034,15.41058]
[1778500148860,29.84,81139.4,250.4,0.55061,0.00034,15.4125]
[1778500153897,29.84,81138.59,250.4,0.55034,0.00034,15.41367]
[1778500158932,29.83,81138.44,250.4,0.5503,0.00034,15.41386]
[1778500163967,29.83,81140.79,250.4,0.5511,0.00034,15.41029]
[1778500169002,29.83,81143.53,250.4,0.55204,0.00034,15.40607]
[1778500174044,29.82,81140.45,250.4,0.55102,0.00034,15.40428]
[1778500179079,29.81,81137.35,250.4,0.54997,0.00034,15.40886]
[1778500183264,29.81,81136.94,250.4,0.54984,0.00034,15.40944]
[1778500189149,29.8,81136.2,250.4,0.5496,0.00034,15.41047]
[1778500193177,29.8,81130.9,250.4,0.54779,0.00034,15.41808]
[1778500198212,29.81,81129.34,250.4,0.54725,0.00034,15.4203]
[1778500204254,29.81,81128.61,250.4,0.54699,0.00034,15.42136]
[1778500209289,29.82,81127.33,250.4,0.54655,0.00034,15.42312]
[1778500216338,29.82,81126.51,250.4,0.54627,0.00034,15.42425]
[1778500218443,29.82,81131.35,250.4,0.54792,0.00034,15.41756]
[1778500219359,29.82,81139.02,250.4,0.55054,0.00034,15.4064]
[1778500224394,29.81,81138.78,250.4,0.55047,0.00034,15.40671]
[1778500230436,29.8,81139.19,250.4,0.55062,0.00034,15.40605]
[1778500235471,29.8,81139.77,250.4,0.55084,0.00034,15.39868]
[1778500238492,29.79,81134.89,250.4,0.54918,0.00034,15.40588]
[1778500242077,29.79,81136.44,250.4,0.54971,0.00034,15.4036]
[1778500242236,29.79,81136.44,250.4,0.54971,0.00034,15.4036]
[1778500242486,29.79,81136.44,250.4,0.54971,0.00034,15.4036]
[1778500242521,29.79,81124.36,250.4,0.54558,0.00034,15.42053]
[1778500242629,29.79,81124.36,250.4,0.54558,0.00034,15.42053]
[1778500242690,29.79,81124.36,250.4,0.54558,0.00034,15.42053]
[1778500243032,29.79,81124.36,250.4,0.54558,0.00034,15.42053]
[1778500243300,29.79,81124.36,250.4,0.54558,0.00034,15.42053]
[1778500243367,29.79,81124.36,250.4,0.54558,0.00034,15.42053]
[1778500243528,29.79,81109.52,250.4,0.54051,0.00034,15.43907]
[1778500244535,29.79,81112.89,250.4,0.54166,0.00034,15.43509]
[1778500249570,29.8,81113.38,250.4,0.54182,0.00034,15.43452]
[1778500253992,29.8,81112.52,250.4,0.54152,0.00034,15.43556]
[1778500254179,29.8,81112.52,250.4,0.54152,0.00034,15.43556]
[1778500254521,29.8,81112.52,250.4,0.54152,0.00034,15.43556]
[1778500254524,29.8,81111.82,250.4,0.54128,0.00034,15.4364]
[1778500255501,29.8,81111.82,250.4,0.54128,0.00034,15.4364]
[1778500254605,29.8,81108.69,250.4,0.54021,0.00034,15.44007]
[1778500260112,29.8,81107.18,250.4,0.53969,0.00034,15.4418]
[1778500260226,29.8,81107.18,250.4,0.53969,0.00034,15.4418]
[1778500260315,29.8,81107.18,250.4,0.53969,0.00034,15.4418]
[1778500260390,29.8,81107.12,250.4,0.53967,0.00034,15.44187]
[1778500260647,29.8,81100.6,250.4,0.53744,0.00034,15.44903]
[1778500263088,29.8,81097.74,250.4,0.53646,0.00034,15.45203]
[1778500270208,29.8,81096.7,250.4,0.5361,0.00034,15.4531]
[1778500273738,29.81,81096.69,250.4,0.5361,0.00034,15.45312]
[1778500274625,29.81,81097.99,250.4,0.53654,0.00034,15.45179]
[1778500275604,29.81,81097.82,250.4,0.53648,0.00034,15.45197]
[1778500283363,29.81,81095.25,250.4,0.5356,0.00034,15.45458]
[1778500284911,29.81,81097.21,250.4,0.53627,0.00034,15.4526]
[1778500289605,29.81,81098.13,250.4,0.53658,0.00034,15.45166]
[1778500289851,29.81,81098.0,250.4,0.53654,0.00034,15.4518]
[1778500294886,29.81,81098.06,250.4,0.53657,0.00034,15.4453]
[1778500295854,29.81,81098.06,250.4,0.53657,0.00034,15.4453]
[1778500297111,29.81,81101.45,250.4,0.53773,0.00034,15.44174]
[1778500298349,29.81,81101.45,250.4,0.53773,0.00034,15.44174]
[1778500298437,29.81,81101.55,250.4,0.53777,0.00034,15.44163]
[1778500299256,29.81,81101.55,250.4,0.53777,0.00034,15.44163]
[1778500299264,29.81,81101.55,250.4,0.53777,0.00034,15.44163]
[1778500299366,29.81,81106.56,250.4,0.53948,0.00034,15.43612]
[1778500300928,29.81,81102.83,250.4,0.5382,0.00034,15.44025]
[1778500302731,29.81,81102.9,250.4,0.53823,0.00034,15.44018]
[1778500302763,29.81,81102.9,250.4,0.53823,0.00034,15.44018]
[1778500302942,29.81,81101.1,250.4,0.53761,0.00034,15.44212]
[1778500304887,29.82,81098.88,250.4,0.53685,0.00034,15.44446]
[1778500307090,29.82,81097.17,250.4,0.53626,0.00034,15.44623]
[1778500307812,29.82,81096.96,250.4,0.53619,0.00034,15.44644]
[1778500307977,29.82,81089.82,250.4,0.53374,0.00034,15.45344]
[1778500313014,29.82,81086.41,250.4,0.53257,0.00034,15.45657]
[1778500318049,29.82,81086.05,250.4,0.53245,0.00034,15.45689]
[1778500321999,29.82,81085.84,250.4,0.53238,0.00034,15.45708]
[1778500322660,29.82,81086.54,250.4,0.53262,0.00034,15.45645]
[1778500322700,29.82,81086.54,250.4,0.53262,0.00034,15.45645]
[1778500322709,29.82,81086.54,250.4,0.53262,0.00034,15.45645]
[1778500322753,29.82,81086.54,250.4,0.53262,0.00034,15.45645]
[1778500322858,29.82,81086.54,250.4,0.53262,0.00034,15.45645]
[1778500323084,29.82,81096.8,250.4,0.53614,0.00034,15.44661]
[1778500324091,29.82,81101.87,250.4,0.53787,0.00034,15.4413]
[1778500326105,29.82,81104.81,250.4,0.53888,0.00034,15.43809]
[1778500331140,29.82,81104.32,250.4,0.53871,0.00034,15.43864]
[1778500332637,29.82,81104.32,250.4,0.53871,0.00034,15.43864]
[1778500333154,29.82,81108.65,250.4,0.54019,0.00034,15.43375]
[1778500337221,29.82,81109.18,250.4,0.54037,0.00034,15.43314]
[1778500337298,29.82,81109.18,250.4,0.54037,0.00034,15.43314]
[1778500337322,29.82,81110.26,250.4,0.54074,0.00034,15.43189]
[1778500339553,29.82,81108.94,250.4,0.54029,0.00034,15.43342]
[1778500339736,29.82,81109.42,250.4,0.54045,0.00034,15.43287]
[1778500340203,29.82,81110.15,250.4,0.5407,0.00034,15.43201]
[1778500342712,29.82,81108.81,250.4,0.54025,0.00034,15.43357]
[1778500343224,29.82,81109.28,250.4,0.54041,0.00034,15.43303]
[1778500345965,29.82,81109.28,250.4,0.54041,0.00034,15.43303]
[1778500349955,29.82,81109.15,250.4,0.54036,0.00034,15.43318]
[1778500353744,29.82,81110.28,250.4,0.54076,0.00034,15.42541]
[1778500354301,29.82,81112.28,250.4,0.54145,0.00034,15.42304]
[1778500356017,29.82,81112.64,250.4,0.54157,0.00034,15.42261]
[1778500356089,29.82,81112.64,250.4,0.54157,0.00034,15.42261]
[1778500356315,29.82,81123.05,250.4,0.54513,0.00034,15.40952]
[1778500360636,29.82,81123.25,250.4,0.5452,0.00034,15.40927]
[1778500365982,29.82,81122.92,250.4,0.54508,0.00034,15.40971]
[1778500371423,29.83,81120.98,250.4,0.54442,0.00034,15.41226]
[1778500376459,29.83,81120.79,250.4,0.54435,0.00034,15.41253]
[1778500379930,29.83,81120.96,250.4,0.5444,0.00034,15.41232]
[1778500380095,29.83,81120.96,250.4,0.5444,0.00034,15.41232]
[1778500385522,29.84,81121.48,250.4,0.54457,0.00034,15.41167]
[1778500387848,29.84,81122.07,250.4,0.54477,0.00034,15.41092]
[1778500393580,29.84,81121.0,250.4,0.5444,0.00034,15.41234]
[1778500396673,29.85,81121.78,250.4,0.54466,0.00034,15.41134]
[1778500397089,29.85,81122.55,250.4,0.54493,0.00034,15.41034]
[1778500397608,29.85,81128.05,250.4,0.5468,0.00034,15.40297]
[1778500399245,29.85,81126.97,250.4,0.54643,0.00034,15.40446]
[1778500399622,29.85,81130.23,250.4,0.54754,0.00034,15.39997]
[1778500404657,29.86,81129.28,250.4,0.54721,0.00034,15.40134]
[1778500409692,29.86,81130.9,250.4,0.54775,0.00034,15.39913]
[1778500414727,29.87,81130.69,250.4,0.54769,0.00034,15.39301]
[1778500420621,29.88,81131.21,250.4,0.54786,0.00034,15.39231]
[1778500427499,29.88,81131.29,250.4,0.54789,0.00034,15.39219]
[1778500427818,29.87,81135.76,250.4,0.54942,0.00034,15.38575]
[1778500430495,29.87,81137.71,250.4,0.55009,0.00034,15.38288]
[1778500430743,29.87,81137.71,250.4,0.55009,0.00034,15.38288]
[1778500431223,29.87,81137.12,250.4,0.54989,0.00034,15.38375]
[1778500431311,29.87,81143.95,250.4,0.55222,0.00034,15.37342]
[1778500436881,29.86,81141.74,250.4,0.55147,0.00034,15.37677]
[1778500444938,29.85,81142.75,250.4,0.55183,0.00034,15.37515]
[1778500449973,29.84,81142.21,250.4,0.55166,0.00034,15.37594]
[1778500450882,29.84,81142.21,250.4,0.55166,0.00034,15.37594]
[1778500450884,29.84,81142.21,250.4,0.55166,0.00034,15.37594]
[1778500451931,29.84,81142.55,250.4,0.55177,0.00034,15.37541]
[1778500451949,29.84,81142.55,250.4,0.55177,0.00034,15.37541]
[1778500457024,29.84,81142.96,250.4,0.55192,0.00034,15.37473]
[1778500461871,29.83,81143.72,250.4,0.55219,0.00034,15.37353]
[1778500468103,29.83,81146.22,250.4,0.55305,0.00034,15.36957]
[1778500471124,29.83,81150.14,250.4,0.55441,0.00034,15.3568]
[1778500476333,29.82,81150.45,250.4,0.55452,0.00034,15.35628]
[1778500478469,29.82,81157.42,250.4,0.5569,0.00034,15.34465]
[1778500479446,29.82,81157.42,250.4,0.5569,0.00034,15.34465]
[1778500479860,29.82,81158.73,250.4,0.55735,0.00034,15.3424]
[1778500479869,29.82,81158.73,250.4,0.55735,0.00034,15.3424]
[1778500479955,29.82,81158.73,250.4,0.55735,0.00034,15.3424]
[1778500480112,29.82,81158.73,250.4,0.55735,0.00034,15.3424]
[1778500480432,29.82,81158.73,250.4,0.55735,0.00034,15.3424]
[1778500480487,29.82,81163.77,250.4,0.55906,0.00034,15.33358]
[1778500482328,29.82,81165.04,250.4,0.5595,0.00034,15.3313]
[1778500484989,29.82,81167.0,250.4,0.56017,0.00034,15.32774]
[1778500487845,29.81,81167.11,250.4,0.56021,0.00034,15.32751]
[1778500490122,29.81,81167.11,250.4,0.56021,0.00034,15.3275]
[1778500493634,29.81,81166.35,250.4,0.55996,0.00034,15.32884]
[1778500493688,29.81,81166.35,250.4,0.55996,0.00034,15.32884]
[1778500499933,29.8,81164.51,250.4,0.55935,0.00034,15.33207]
[1778500505133,29.8,81165.1,250.4,0.55956,0.00034,15.33096]
[1778500507844,29.79,81165.01,250.4,0.55953,0.00034,15.33109]
[1778500508947,29.79,81165.01,250.4,0.55953,0.00034,15.33108]
[1778500514429,29.79,81165.11,250.4,0.55958,0.00034,15.33083]
[1778500515050,29.79,81165.11,250.4,0.55958,0.00034,15.33083]
[1778500521137,29.78,81165.06,250.4,0.55957,0.00034,15.33087]
[1778500521157,29.78,81165.06,250.4,0.55957,0.00034,15.33087]
[1778500521477,29.78,81166.98,250.4,0.56023,0.00034,15.32737]
[1778500526550,29.78,81169.57,250.4,0.56112,0.00034,15.32258]
[1778500531125,29.77,81169.51,250.4,0.56111,0.00034,15.32264]
[1778500531549,29.77,81174.44,250.4,0.56281,0.00034,15.30688]
[1778500532119,29.77,81174.44,250.4,0.56281,0.00034,15.30688]
[1778500532556,29.77,81175.95,250.4,0.56333,0.00034,15.30399]
[1778500538767,29.77,81175.88,250.4,0.56331,0.00034,15.30408]
[1778500538778,29.77,81175.88,250.4,0.56331,0.00034,15.30408]
[1778500538812,29.77,81175.88,250.4,0.56331,0.00034,15.30408]
[1778500539116,29.76,81175.35,250.4,0.56314,0.00034,15.30507]
[1778500539125,29.76,81175.35,250.4,0.56314,0.00034,15.30507]
[1778500539607,29.76,81167.11,250.4,0.56033,0.00034,15.32047]
[1778500540471,29.76,81167.11,250.4,0.56033,0.00034,15.32047]
[1778500542006,29.76,81166.27,250.4,0.56004,0.00034,15.32198]
[1778500542580,29.76,81166.27,250.4,0.56004,0.00034,15.32198]
[1778500543088,29.76,81166.71,250.4,0.5602,0.00034,15.32117]
[1778500545754,29.76,81164.76,250.4,0.55953,0.00034,15.32467]
[1778500551691,29.75,81159.79,250.4,0.55785,0.00034,15.33338]
[1778500556726,29.74,81157.72,250.4,0.55716,0.00034,15.3369]
[1778500563775,29.74,81156.3,250.4,0.55668,0.00034,15.33927]
[1778500566561,29.74,81156.13,250.4,0.55663,0.00034,15.33954]
[1778500566702,29.74,81156.13,250.4,0.55663,0.00034,15.33954]
[1778500566791,29.74,81156.13,250.4,0.55663,0.00034,15.33954]
[1778500567803,29.73,81149.69,250.4,0.55443,0.00034,15.35026]
[1778500573845,29.73,81150.25,250.4,0.55463,0.00034,15.34929]
[1778500575649,29.73,81149.82,250.4,0.55448,0.00034,15.34999]
[1778500579887,29.72,81146.52,250.4,0.55336,0.00034,15.35527]
[1778500581901,29.72,81143.04,250.4,0.55217,0.00034,15.36074]
[1778500584601,29.72,81141.83,250.4,0.55176,0.00034,15.36261]
[1778500586936,29.72,81145.85,250.4,0.55314,0.00034,15.3563]
[1778500591971,29.72,81145.76,250.4,0.55313,0.00034,15.34994]
[1778500597006,29.71,81143.45,250.4,0.55234,0.00034,15.35356]
[1778500602041,29.71,81142.15,250.4,0.5519,0.00034,15.35557]
[1778500603540,29.71,81142.15,250.4,0.5519,0.00034,15.35557]
[1778500604415,29.71,81140.85,250.4,0.55145,0.00034,15.35757]
[1778500604516,29.71,81133.75,250.4,0.54901,0.00034,15.36818]
[1778500610097,29.72,81134.37,250.4,0.54922,0.00034,15.36733]
[1778500615132,29.73,81134.16,250.4,0.54913,0.00034,15.36768]
[1778500620167,29.73,81134.05,250.4,0.54909,0.00034,15.36789]
[1778500622181,29.74,81144.99,250.4,0.55284,0.00034,15.35132]
[1778500623606,29.74,81144.99,250.4,0.55284,0.00034,15.35132]
[1778500624053,29.73,81146.27,250.4,0.55328,0.00034,15.34928]
[1778500624196,29.73,81150.36,250.4,0.55468,0.00034,15.34267]
[1778500627337,29.73,81150.53,250.4,0.55474,0.00034,15.34238]
[1778500634267,29.73,81148.06,250.4,0.5539,0.00034,15.34636]
[1778500639301,29.72,81149.36,250.4,0.55435,0.00034,15.34423]
[1778500642426,29.72,81149.1,250.4,0.55426,0.00034,15.34464]
[1778500649635,29.72,81151.97,250.4,0.55525,0.00034,15.33991]
[1778500656421,29.72,81150.69,250.4,0.55484,0.00034,15.3355]
[1778500662463,29.71,81149.53,250.4,0.55444,0.00034,15.33737]
[1778500668507,29.71,81150.7,250.4,0.55485,0.00034,15.33542]
[1778500670681,29.71,81150.45,250.4,0.55477,0.00034,15.33583]
[1778500671528,29.71,81153.37,250.4,0.55577,0.00034,15.33097]
[1778500673542,29.71,81156.5,250.4,0.55684,0.00034,15.32566]
[1778500675195,29.71,81156.73,250.4,0.55692,0.00034,15.32526]
[1778500675566,29.71,81156.73,250.4,0.55692,0.00034,15.32526]
[1778500675622,29.71,81156.73,250.4,0.55692,0.00034,15.32526]
[1778500677551,29.71,81156.58,250.4,0.55687,0.00034,15.32551]
[1778500678934,29.71,81151.2,250.4,0.55503,0.00034,15.33455]
[1778500684291,29.7,81151.97,250.4,0.5553,0.00034,15.33327]
[1778500686634,29.7,81157.79,250.4,0.55729,0.00034,15.3234]
[1778500691669,29.7,81160.79,250.4,0.55832,0.00034,15.31815]
[1778500692060,29.7,81160.79,250.4,0.55832,0.00034,15.31815]
[1778500695066,29.7,81162.12,250.4,0.55878,0.00034,15.31579]
[1778500696505,29.7,81162.73,250.4,0.55899,0.00034,15.3147]
[1778500704089,29.7,81162.7,250.4,0.55899,0.00034,15.31472]
[1778500716844,29.68,81161.92,250.4,0.55876,0.00034,15.30948]
[1778500717864,29.68,81161.92,250.4,0.55876,0.00034,15.30948]
[1778500717891,29.68,81159.11,250.4,0.5578,0.00034,15.31442]
[1778500723899,29.68,81159.66,250.4,0.558,0.00034,15.31338]
[1778500728928,29.67,81160.55,250.4,0.55832,0.00034,15.31174]
[1778500734970,29.66,81158.5,250.4,0.55763,0.00034,15.31528]
[1778500739994,29.66,81160.45,250.4,0.55831,0.00034,15.31182]
[1778500743908,29.65,81162.17,250.4,0.5589,0.00034,15.30872]
[1778500747837,29.65,81162.42,250.4,0.55899,0.00034,15.30826]
[1778500751618,29.65,81161.74,250.4,0.55877,0.00034,15.30942]
[1778500752556,29.64,81165.68,250.4,0.56012,0.00034,15.3023]
[1778500753363,29.64,81165.68,250.4,0.56012,0.00034,15.3023]
[1778500753479,29.64,81165.68,250.4,0.56012,0.00034,15.3023]
[1778500755604,29.64,81169.66,250.4,0.56149,0.00034,15.29493]
[1778500756115,29.64,81170.68,250.4,0.56184,0.00034,15.293]
[1778500756125,29.64,81170.68,250.4,0.56184,0.00034,15.293]
[1778500756173,29.64,81170.68,250.4,0.56184,0.00034,15.293]
[1778500756508,29.64,81170.68,250.4,0.56184,0.00034,15.293]
[1778500757477,29.64,81170.93,250.4,0.56193,0.00034,15.29252]
[1778500757553,29.64,81167.92,250.4,0.5609,0.00034,15.29813]
[1778500758131,29.64,81165.09,250.4,0.55993,0.00034,15.30331]
[1778500759762,29.64,81165.09,250.4,0.55993,0.00034,15.30331]
[1778500759809,29.64,81165.09,250.4,0.55993,0.00034,15.30331]
[1778500759936,29.64,81165.09,250.4,0.55993,0.00034,15.30331]
[1778500760875,29.64,81165.37,250.4,0.56003,0.00034,15.30279]
[1778500760976,29.64,81168.32,250.4,0.56104,0.00034,15.29735]
[1778500767836,29.63,81169.8,250.4,0.56156,0.00034,15.29456]
[1778500768287,29.63,81169.8,250.4,0.56156,0.00034,15.29455]
[1778500768884,29.63,81169.8,250.4,0.56156,0.00034,15.29455]
[1778500769797,29.63,81169.8,250.4,0.56156,0.00034,15.29454]
[1778500775250,29.62,81170.94,250.4,0.56199,0.00034,15.2858]
[1778500780286,29.62,81172.22,250.4,0.56244,0.00034,15.28331]
[1778500785320,29.61,81172.71,250.4,0.56262,0.00034,15.28229]
[1778500791362,29.6,81173.42,250.4,0.56288,0.00034,15.28083]
[1778500793075,29.6,81173.42,250.4,0.56288,0.00034,15.28083]
[1778500793176,29.6,81173.39,250.4,0.56288,0.00034,15.28086]
[1778500796880,29.6,81174.64,250.4,0.56331,0.00034,15.27842]
[1778500797405,29.59,81179.08,250.4,0.56484,0.00034,15.26969]
[1778500800425,29.59,81182.67,250.4,0.56608,0.00034,15.26245]
[1778500804090,29.59,81183.99,250.4,0.56654,0.00034,15.25973]
[1778500804104,29.59,81183.99,250.4,0.56654,0.00034,15.25973]
[1778500804701,29.59,81184.31,250.4,0.56665,0.00034,15.25906]
[1778500804829,29.58,81189.61,250.4,0.56847,0.00034,15.24805]
[1778500805170,29.58,81189.61,250.4,0.56847,0.00034,15.24805]
[1778500805211,29.58,81189.61,250.4,0.56847,0.00034,15.24805]
[1778500805221,29.58,81189.61,250.4,0.56847,0.00034,15.24805]
[1778500805257,29.58,81189.61,250.4,0.56847,0.00034,15.24805]
[1778500805460,29.58,81206.44,250.4,0.57423,0.00034,15.21103]
[1778500806903,29.58,81207.38,250.4,0.57455,0.00034,15.20884]
[1778500807220,29.58,81207.38,250.4,0.57455,0.00034,15.20884]
[1778500808701,29.58,81209.87,250.4,0.5754,0.00034,15.20305]
[1778500808722,29.58,81209.87,250.4,0.5754,0.00034,15.20305]
[1778500809407,29.58,81210.89,250.4,0.57575,0.00034,15.20064]
[1778500809642,29.58,81210.89,250.4,0.57575,0.00034,15.20064]
[1778500809703,29.58,81210.89,250.4,0.57575,0.00034,15.20064]
[1778500809726,29.58,81210.89,250.4,0.57575,0.00034,15.20064]
[1778500810101,29.58,81210.89,250.4,0.57575,0.00034,15.20064]
[1778500809827,29.58,81218.0,250.4,0.57818,0.00034,15.18368]
[1778500810643,29.58,81218.0,250.4,0.57818,0.00034,15.18368]
[1778500810822,29.58,81218.0,250.4,0.57818,0.00034,15.18368]
[1778500810953,29.58,81218.0,250.4,0.57818,0.00034,15.18368]
[1778500810978,29.58,81218.0,250.4,0.57818,0.00034,15.18368]
[1778500811044,29.58,81218.0,250.4,0.57818,0.00034,15.18368]
[1778500811100,29.58,81224.9,250.4,0.58054,0.00034,15.16665]
[1778500812080,29.58,81224.9,250.4,0.58054,0.00034,15.16665]
[1778500812131,29.57,81213.52,250.4,0.57666,0.00034,15.19436]
[1778500812534,29.57,81213.52,250.4,0.57666,0.00034,15.19436]
[1778500812704,29.57,81213.52,250.4,0.57666,0.00034,15.19436]
[1778500813528,29.57,81213.55,250.4,0.57667,0.00034,15.19428]
[1778500813983,29.57,81213.55,250.4,0.57667,0.00034,15.19428]
[1778500814073,29.57,81213.55,250.4,0.57667,0.00034,15.19428]
[1778500814107,29.57,81209.13,250.4,0.57517,0.00034,15.20465]
[1778500814216,29.57,81209.13,250.4,0.57517,0.00034,15.20465]
[1778500814412,29.57,81209.13,250.4,0.57517,0.00034,15.20465]
[1778500814525,29.57,81197.34,250.4,0.57114,0.00034,15.23128]
[1778500815532,29.57,81191.29,250.4,0.56907,0.00034,15.24432]
[1778500817114,29.57,81191.29,250.4,0.56907,0.00034,15.24432]
[1778500817835,29.57,81190.82,250.4,0.56891,0.00034,15.24531]
[1778500817986,29.57,81190.82,250.4,0.56891,0.00034,15.24531]
[1778500818000,29.57,81190.82,250.4,0.56891,0.00034,15.24531]
[1778500818005,29.57,81202.81,250.4,0.57301,0.00034,15.21908]
[1778500818881,29.57,81202.81,250.4,0.57301,0.00034,15.21908]
[1778500818910,29.57,81198.24,250.4,0.57145,0.00034,15.22926]
[1778500824595,29.57,81199.22,250.4,0.57179,0.00034,15.22703]
[1778500827838,29.56,81198.4,250.4,0.57152,0.00034,15.22882]
[1778500829924,29.56,81199.26,250.4,0.57182,0.00034,15.22689]
[1778500835674,29.56,81199.63,250.4,0.57198,0.00034,15.21947]
[1778500838070,29.56,81197.43,250.4,0.57123,0.00034,15.22432]
[1778500838158,29.56,81201.08,250.4,0.57248,0.00034,15.21621]
[1778500838197,29.56,81201.08,250.4,0.57248,0.00034,15.21621]
[1778500838288,29.56,81201.08,250.4,0.57248,0.00034,15.21621]
[1778500838348,29.56,81201.08,250.4,0.57248,0.00034,15.21621]
[1778500838695,29.56,81213.17,250.4,0.57661,0.00034,15.18834]
[1778500839702,29.56,81217.82,250.4,0.5782,0.00034,15.17716]
[1778500842723,29.55,81221.18,250.4,0.57936,0.00034,15.16889]
[1778500845759,29.55,81221.24,250.4,0.57938,0.00034,15.16871]
[1778500846925,29.55,81221.19,250.4,0.57937,0.00034,15.16882]
[1778500848240,29.55,81219.15,250.4,0.57867,0.00034,15.1738]
[1778500848609,29.55,81219.15,250.4,0.57867,0.00034,15.1738]
[1778500849369,29.55,81218.81,250.4,0.57856,0.00034,15.17462]
[1778500849730,29.55,81218.81,250.4,0.57856,0.00034,15.17462]
[1778500849772,29.55,81215.59,250.4,0.57746,0.00034,15.1824]
[1778500850691,29.55,81215.59,250.4,0.57746,0.00034,15.1824]
[1778500851041,29.55,81215.59,250.4,0.57746,0.00034,15.1824]
[1778500851995,29.55,81214.32,250.4,0.57703,0.00034,15.18543]
[1778500852141,29.55,81214.32,250.4,0.57703,0.00034,15.18543]
[1778500852354,29.55,81213.38,250.4,0.57671,0.00034,15.18767]
[1778500852655,29.55,81213.38,250.4,0.57671,0.00034,15.18767]
[1778500852794,29.55,81209.62,250.4,0.57542,0.00034,15.19652]
[1778500853464,29.55,81209.62,250.4,0.57542,0.00034,15.19652]
[1778500853802,29.55,81214.98,250.4,0.57725,0.00034,15.18384]
[1778500856588,29.55,81215.23,250.4,0.57734,0.00034,15.18323]
[1778500857141,29.55,81215.23,250.4,0.57734,0.00034,15.18323]
[1778500857532,29.55,81215.23,250.4,0.57734,0.00034,15.18322]
[1778500859261,29.55,81215.65,250.4,0.57749,0.00034,15.1822]
[1778500859277,29.55,81215.65,250.4,0.57749,0.00034,15.1822]
[1778500859307,29.55,81215.65,250.4,0.57749,0.00034,15.1822]
[1778500859926,29.55,81215.65,250.4,0.57749,0.00034,15.1822]
[1778500859970,29.55,81208.62,250.4,0.57509,0.00034,15.19881]
[1778500860913,29.55,81208.62,250.4,0.57509,0.00034,15.19881]
[1778500861088,29.55,81208.62,250.4,0.57509,0.00034,15.19881]
[1778500861118,29.54,81202.26,250.4,0.57291,0.00034,15.21335]
[1778500861960,29.54,81202.26,250.4,0.57291,0.00034,15.21335]
[1778500863360,29.54,81202.12,250.4,0.57286,0.00034,15.21366]
[1778500864879,29.54,81206.51,250.4,0.57437,0.00034,15.20367]
[1778500866912,29.54,81207.41,250.4,0.57468,0.00034,15.20159]
[1778500867077,29.54,81207.41,250.4,0.57468,0.00034,15.20159]
[1778500867158,29.54,81212.51,250.4,0.57642,0.00034,15.18967]
[1778500870940,29.55,81214.03,250.4,0.57694,0.00034,15.18608]
[1778500874949,29.55,81210.16,250.4,0.57561,0.00034,15.19523]
[1778500877402,29.55,81210.74,250.4,0.57581,0.00034,15.19388]
[1778500879207,29.55,81209.69,250.4,0.57545,0.00034,15.19635]
[1778500882417,29.55,81206.0,250.4,0.57418,0.00034,15.20491]
[1778500887833,29.55,81204.56,250.4,0.57369,0.00034,15.2082]
[1778500888642,29.55,81204.56,250.4,0.57369,0.00034,15.2082]
[1778500889090,29.55,81204.56,250.4,0.57369,0.00034,15.2082]
[1778500889144,29.55,81207.8,250.4,0.5748,0.00034,15.20075]
[1778500890057,29.55,81211.02,250.4,0.5759,0.00034,15.19324]
[1778500893078,29.55,81207.57,250.4,0.57475,0.00034,15.19474]
[1778500897474,29.55,81209.03,250.4,0.57525,0.00034,15.19136]
[1778500903149,29.55,81212.09,250.4,0.57629,0.00034,15.18419]
[1778500909191,29.55,81213.0,250.4,0.5766,0.00034,15.18204]
[1778500914226,29.55,81212.6,250.4,0.57647,0.00034,15.18299]
[1778500915233,29.55,81205.65,250.4,0.57409,0.00034,15.19918]
[1778500916191,29.55,81205.65,250.4,0.57409,0.00034,15.19918]
[1778500916240,29.55,81202.72,250.4,0.57309,0.00034,15.20585]
[1778500917176,29.55,81202.72,250.4,0.57309,0.00034,15.20585]
[1778500917427,29.55,81201.64,250.4,0.57272,0.00034,15.20829]
[1778500918017,29.55,81201.64,250.4,0.57272,0.00034,15.20829]
[1778500918502,29.55,81196.32,250.4,0.57089,0.00034,15.22008]
[1778500921722,29.55,81196.32,250.4,0.57089,0.00034,15.22009]
[1778500927317,29.55,81195.9,250.4,0.57075,0.00034,15.22101]
[1778500930338,29.55,81189.91,250.4,0.56869,0.00034,15.23386]
[1778500935373,29.55,81190.57,250.4,0.56893,0.00034,15.23242]
[1778500936964,29.55,81190.57,250.4,0.56893,0.00034,15.23242]
[1778500944436,29.54,81190.69,250.4,0.56898,0.00034,15.23208]
[1778500947010,29.54,81190.69,250.4,0.56898,0.00034,15.23208]
[1778500949441,29.54,81190.77,250.4,0.56901,0.00034,15.23187]
[1778500950479,29.54,81193.5,250.4,0.56995,0.00034,15.22601]
[1778500955514,29.54,81192.59,250.4,0.56967,0.00034,15.22141]
[1778500958104,29.54,81191.99,250.4,0.56947,0.00034,15.22269]
[1778500958234,29.54,81191.99,250.4,0.56947,0.00034,15.22269]
[1778500958535,29.53,81190.37,250.4,0.56891,0.00034,15.22614]
[1778500963570,29.53,81189.9,250.4,0.56875,0.00034,15.22713]
[1778500968605,29.53,81189.7,250.4,0.56868,0.00034,15.22754]
[1778500969444,29.53,81189.7,250.4,0.56868,0.00034,15.22754]
[1778500969612,29.53,81189.52,250.4,0.56862,0.00034,15.22792]
[1778500973640,29.53,81185.9,250.4,0.56738,0.00034,15.23547]
[1778500975169,29.53,81185.9,250.4,0.56738,0.00034,15.23547]
[1778500975271,29.53,81185.96,250.4,0.5674,0.00034,15.23534]
[1778500975720,29.53,81185.96,250.4,0.5674,0.00034,15.23534]
[1778500975733,29.53,81180.33,250.4,0.56547,0.00034,15.24683]
[1778500976661,29.53,81176.0,250.4,0.56398,0.00034,15.25541]
[1778500977830,29.53,81176.0,250.4,0.56398,0.00034,15.25541]
[1778500980313,29.53,81175.79,250.4,0.56391,0.00034,15.25583]
[1778500980689,29.53,81172.4,250.4,0.56274,0.00034,15.26239]
[1778500982165,29.53,81172.4,250.4,0.56274,0.00034,15.26239]
[1778500985656,29.53,81170.69,250.4,0.56215,0.00034,15.26567]
[1778500985726,29.53,81169.02,250.4,0.56157,0.00034,15.26883]
[1778500987244,29.53,81169.02,250.4,0.56157,0.00034,15.26883]
[1778500987298,29.53,81169.02,250.4,0.56157,0.00034,15.26883]
[1778500987836,29.53,81162.69,250.4,0.55939,0.00034,15.28048]
[1778500991767,29.53,81156.66,250.4,0.55732,0.00035,15.29114]
[1778500996802,29.52,81154.79,250.4,0.55668,0.00035,15.29434]
[1778500998457,29.52,81154.75,250.4,0.55667,0.00035,15.29441]
[1778500998816,29.52,81159.73,250.4,0.55839,0.00035,15.2857]
[1778501000830,29.52,81163.16,250.4,0.55957,0.00035,15.27954]
[1778501001863,29.52,81163.16,250.4,0.55957,0.00035,15.27954]
[1778501002844,29.52,81155.19,250.4,0.55682,0.00035,15.29364]
[1778501006872,29.52,81152.38,250.4,0.55585,0.00035,15.29842]
[1778501010856,29.52,81152.35,250.4,0.55584,0.00035,15.29846]
[1778501011907,29.52,81159.74,250.4,0.55842,0.00035,15.27912]
[1778501016942,29.52,81159.71,250.4,0.55841,0.00035,15.27917]
[1778501021373,29.52,81159.84,250.4,0.55846,0.00035,15.27894]
[1778501021977,29.52,81156.22,250.4,0.55721,0.00035,15.2853]
[1778501023991,29.52,81150.69,250.4,0.5553,0.00035,15.29472]
[1778501029026,29.51,81148.53,250.4,0.55455,0.00035,15.29831]
[1778501031874,29.51,81148.3,250.4,0.55447,0.00035,15.29868]
[1778501037082,29.51,81150.66,250.4,0.55529,0.00035,15.29476]
[1778501038715,29.51,81149.99,250.4,0.55506,0.00035,15.29587]
[1778501038764,29.51,81149.99,250.4,0.55506,0.00035,15.29587]
[1778501044131,29.51,81149.37,250.4,0.55485,0.00035,15.29688]
[1778501045807,29.51,81149.37,250.4,0.55485,0.00035,15.29688]
[1778501046145,29.51,81141.69,250.4,0.55219,0.00035,15.30927]
[1778501049590,29.51,81141.91,250.4,0.55227,0.00035,15.30892]
[1778501050283,29.51,81146.07,250.4,0.55371,0.00035,15.30227]
[1778501051180,29.51,81150.57,250.4,0.55527,0.00035,15.29485]
[1778501056315,29.51,81150.61,250.4,0.55528,0.00035,15.29478]
[1778501057222,29.51,81154.55,250.4,0.55664,0.00035,15.28809]
[1778501059462,29.51,81156.35,250.4,0.55727,0.00035,15.28498]
[1778501065281,29.51,81156.05,250.4,0.55717,0.00035,15.28549]
[1778501066332,29.51,81156.05,250.4,0.55717,0.00035,15.28549]
[1778501066532,29.5,81156.08,250.4,0.55718,0.00035,15.28544]
[1778501066532,29.5,81156.08,250.4,0.55718,0.00035,15.28544]
[1778501066651,29.5,81156.08,250.4,0.55718,0.00035,15.28544]
[1778501066698,29.5,81156.08,250.4,0.55718,0.00035,15.28544]
[1778501067296,29.5,81163.52,250.4,0.55975,0.00035,15.2722]
[1778501067566,29.5,81163.52,250.4,0.55975,0.00035,15.2722]
[1778501067734,29.5,81163.52,250.4,0.55975,0.00035,15.2722]
[1778501068132,29.5,81163.52,250.4,0.55975,0.00035,15.2722]
[1778501068162,29.5,81163.52,250.4,0.55975,0.00035,15.2722]
[1778501068303,29.5,81166.38,250.4,0.56073,0.00035,15.26695]
[1778501068765,29.5,81166.38,250.4,0.56073,0.00035,15.26695]
[1778501068851,29.5,81166.38,250.4,0.56073,0.00035,15.26695]
[1778501069470,29.5,81168.99,250.4,0.56164,0.00035,15.26206]
[1778501069604,29.5,81168.99,250.4,0.56164,0.00035,15.26206]
[1778501070317,29.5,81166.07,250.4,0.56063,0.00035,15.26751]
[1778501076162,29.5,81165.89,250.4,0.56059,0.00035,15.26131]
[1778501076196,29.5,81165.89,250.4,0.56059,0.00035,15.26131]
[1778501076359,29.5,81170.65,250.4,0.56224,0.00035,15.25237]
[1778501077293,29.5,81170.65,250.4,0.56224,0.00035,15.25237]
[1778501077362,29.5,81170.65,250.4,0.56224,0.00035,15.25237]
[1778501077827,29.5,81172.29,250.4,0.5628,0.00035,15.24922]
[1778501081234,29.5,81171.02,250.4,0.56237,0.00035,15.25165]
[1778501081394,29.5,81169.79,250.4,0.56194,0.00035,15.25398]
[1778501082120,29.5,81169.79,250.4,0.56194,0.00035,15.25398]
[1778501082401,29.5,81165.15,250.4,0.56034,0.00035,15.26265]
[1778501083408,29.5,81160.42,250.4,0.55871,0.00035,15.27123]
[1778501084578,29.5,81160.6,250.4,0.55877,0.00035,15.2709]
[1778501084998,29.5,81160.6,250.4,0.55877,0.00035,15.2709]
[1778501085581,29.5,81160.6,250.4,0.55877,0.00035,15.2709]
[1778501085594,29.5,81156.71,250.4,0.55743,0.00035,15.27777]
[1778501091464,29.5,81157.32,250.4,0.55764,0.00035,15.27669]
[1778501096499,29.5,81157.31,250.4,0.55764,0.00035,15.2767]
[1778501102541,29.49,81160.49,250.4,0.55874,0.00035,15.27103]
[1778501106523,29.49,81161.45,250.4,0.55908,0.00035,15.26929]
[1778501107299,29.49,81161.45,250.4,0.55908,0.00035,15.26929]
[1778501110144,29.49,81161.61,250.4,0.55914,0.00035,15.26898]
[1778501110597,29.49,81169.42,250.4,0.56184,0.00035,15.25454]
[1778501111746,29.49,81169.42,250.4,0.56184,0.00035,15.25454]
[1778501111847,29.49,81172.8,250.4,0.56301,0.00035,15.24807]
[1778501114998,29.49,81174.04,250.4,0.56344,0.00035,15.24566]
[1778501117566,29.49,81173.16,250.4,0.56313,0.00035,15.24736]
[1778501117576,29.49,81173.16,250.4,0.56313,0.00035,15.24736]
[1778501117645,29.49,81173.16,250.4,0.56313,0.00035,15.24736]
[1778501121643,29.48,81173.65,250.4,0.56331,0.00035,15.24637]
[1778501122378,29.48,81173.65,250.4,0.56331,0.00035,15.24637]
[1778501122455,29.48,81173.67,250.4,0.56332,0.00035,15.24632]
[1778501122517,29.48,81173.67,250.4,0.56332,0.00035,15.24632]
[1778501125080,29.48,81174.2,250.4,0.5635,0.00035,15.24528]
[1778501132855,29.48,81174.13,250.4,0.56348,0.00035,15.24539]
[1778501138439,29.47,81174.33,250.4,0.56359,0.00035,15.23835]
[1778501138443,29.47,81174.33,250.4,0.56359,0.00035,15.23835]
[1778501138506,29.47,81174.18,250.4,0.56355,0.00035,15.23863]
[1778501138554,29.47,81174.18,250.4,0.56355,0.00035,15.23863]
[1778501143429,29.46,81171.87,250.4,0.56275,0.00035,15.24306]
[1778501143453,29.46,81171.87,250.4,0.56276,0.00035,15.24302]
[1778501145674,29.46,81171.74,250.4,0.56272,0.00035,15.24325]
[1778501147826,29.46,81171.67,250.4,0.5627,0.00035,15.24337]
[1778501151170,29.45,81171.41,250.4,0.56261,0.00035,15.24384]
[1778501152087,29.45,81171.51,250.4,0.56265,0.00035,15.24364]
[1778501152103,29.45,81168.37,250.4,0.56156,0.00035,15.24961]
[1778501158933,29.45,81166.71,250.4,0.561,0.00035,15.25268]
[1778501161954,29.45,81163.05,250.4,0.55973,0.00035,15.25942]
[1778501162655,29.45,81163.05,250.4,0.55973,0.00035,15.25942]
[1778501162965,29.45,81159.44,250.4,0.55848,0.00035,15.26592]
[1778501163586,29.45,81159.44,250.4,0.55848,0.00035,15.26592]
[1778501164345,29.45,81156.57,250.4,0.55749,0.00035,15.27099]
[1778501170013,29.44,81154.44,250.4,0.55676,0.00035,15.27464]
[1778501175156,29.44,81154.2,250.4,0.55668,0.00035,15.27502]
[1778501175257,29.44,81146.1,250.4,0.55388,0.00035,15.2886]
[1778501177829,29.44,81144.67,250.4,0.55338,0.00035,15.29091]
[1778501179078,29.43,81141.51,250.4,0.55228,0.00035,15.29595]
[1778501184113,29.43,81142.02,250.4,0.55247,0.00035,15.29512]
[1778501184626,29.43,81142.02,250.4,0.55247,0.00035,15.29512]
[1778501184646,29.43,81142.02,250.4,0.55247,0.00035,15.29512]
[1778501185108,29.43,81142.02,250.4,0.55247,0.00035,15.29512]
[1778501186138,29.43,81136.7,250.4,0.55062,0.00035,15.30338]
[1778501187823,29.43,81135.35,250.4,0.55015,0.00035,15.30542]
[1778501189348,29.43,81134.32,250.4,0.54979,0.00035,15.30696]
[1778501190154,29.43,81134.0,250.4,0.54968,0.00035,15.30744]
[1778501190512,29.43,81134.0,250.4,0.54968,0.00035,15.30744]
[1778501190366,29.43,81131.06,250.4,0.54866,0.00035,15.31177]
[1778501190540,29.43,81131.06,250.4,0.54866,0.00035,15.31177]
[1778501191309,29.43,81131.06,250.4,0.54866,0.00035,15.31177]
[1778501191373,29.43,81131.06,250.4,0.54866,0.00035,15.31177]
[1778501191430,29.43,81127.77,250.4,0.54753,0.00035,15.30999]
[1778501191684,29.43,81127.77,250.4,0.54753,0.00035,15.30999]
[1778501192321,29.43,81120.54,250.4,0.54501,0.00035,15.31994]
[1778501192747,29.43,81120.54,250.4,0.54501,0.00035,15.31994]
[1778501193189,29.43,81115.76,250.4,0.54335,0.00035,15.32619]
[1778501198339,29.42,81115.5,250.4,0.54326,0.00035,15.32649]
[1778501205232,29.42,81112.76,250.4,0.54231,0.00035,15.32991]
[1778501205264,29.42,81112.76,250.4,0.54231,0.00035,15.32991]
[1778501206280,29.41,81118.74,250.4,0.5444,0.00035,15.32225]
[1778501211318,29.41,81117.63,250.4,0.54402,0.00035,15.32369]
[1778501213230,29.41,81118.49,250.4,0.54432,0.00035,15.32256]
[1778501213332,29.41,81118.78,250.4,0.54442,0.00035,15.32218]
[1778501216321,29.41,81119.01,250.4,0.5445,0.00035,15.32187]
[1778501217088,29.41,81120.78,250.4,0.54512,0.00035,15.31952]
[1778501217360,29.41,81128.95,250.4,0.54797,0.00035,15.30819]
[1778501221166,29.41,81129.58,250.4,0.54819,0.00035,15.30728]
[1778501221191,29.41,81129.58,250.4,0.54819,0.00035,15.30728]
[1778501221209,29.41,81129.58,250.4,0.54819,0.00035,15.30728]
[1778501221415,29.41,81129.58,250.4,0.54819,0.00035,15.30728]
[1778501221503,29.41,81121.46,250.4,0.54536,0.00035,15.31859]
[1778501222395,29.41,81115.53,250.4,0.54329,0.00035,15.32637]
[1778501222731,29.41,81115.53,250.4,0.54329,0.00035,15.32637]
[1778501222746,29.41,81115.53,250.4,0.54329,0.00035,15.32637]
[1778501223402,29.41,81114.31,250.4,0.54287,0.00035,15.32792]
[1778501228437,29.4,81115.39,250.4,0.54325,0.00035,15.32651]
[1778501230509,29.4,81115.69,250.4,0.54336,0.00035,15.32613]
[1778501231458,29.4,81110.01,250.4,0.54138,0.00035,15.3332]
[1778501235486,29.4,81105.36,250.4,0.53976,0.00035,15.3387]
[1778501236458,29.4,81105.36,250.4,0.53976,0.00035,15.3387]
[1778501236493,29.4,81104.83,250.4,0.53957,0.00035,15.33931]
[1778501237823,29.4,81103.47,250.4,0.53909,0.00035,15.34087]
[1778501240518,29.4,81103.47,250.4,0.53909,0.00035,15.34087]
[1778501241528,29.4,81091.58,250.4,0.53494,0.00035,15.35355]
[1778501241684,29.4,81091.58,250.4,0.53494,0.00035,15.35355]
[1778501247570,29.4,81091.92,250.4,0.53506,0.00035,15.35321]
[1778501250049,29.4,81092.03,250.4,0.53509,0.00035,15.3531]
[1778501250205,29.4,81092.03,250.4,0.53509,0.00035,15.3531]
[1778501250846,29.4,81093.91,250.4,0.53575,0.00035,15.3512]
[1778501250945,29.4,81097.38,250.4,0.53697,0.00035,15.34757]
[1778501257640,29.4,81095.69,250.4,0.53639,0.00035,15.34287]
[1778501258706,29.4,81095.69,250.4,0.53639,0.00035,15.34287]
[1778501258728,29.4,81095.69,250.4,0.53639,0.00035,15.34287]
[1778501258741,29.4,81095.69,250.4,0.53639,0.00035,15.34287]
[1778501258765,29.4,81095.69,250.4,0.53639,0.00035,15.34287]
[1778501259008,29.4,81095.69,250.4,0.53639,0.00035,15.34287]
[1778501259529,29.4,81095.69,250.4,0.53639,0.00035,15.34287]
[1778501259654,29.39,81111.13,250.4,0.54179,0.00035,15.32532]
[1778501261668,29.39,81112.41,250.4,0.54224,0.00035,15.32373]
[1778501262634,29.39,81112.41,250.4,0.54224,0.00035,15.32373]
[1778501264966,29.39,81109.97,250.4,0.54139,0.00035,15.32672]
[1778501265015,29.39,81109.97,250.4,0.54139,0.00035,15.32672]
[1778501265033,29.39,81110.1,250.4,0.54144,0.00035,15.32655]
[1778501266289,29.39,81110.1,250.4,0.54144,0.00035,15.32655]
[1778501266371,29.39,81114.3,250.4,0.5429,0.00035,15.32134]
[1778501271738,29.38,81116.83,250.4,0.5438,0.00035,15.31805]
[1778501274343,29.38,81116.25,250.4,0.5436,0.00035,15.31879]
[1778501274351,29.38,81116.25,250.4,0.5436,0.00035,15.31879]
[1778501274359,29.38,81116.25,250.4,0.5436,0.00035,15.31879]
[1778501274424,29.38,81116.09,250.4,0.54355,0.00035,15.31899]
[1778501277780,29.37,81112.59,250.4,0.54233,0.00035,15.3234]
[1778501282815,29.37,81112.71,250.4,0.54237,0.00035,15.32323]
[1778501286160,29.37,81112.62,250.4,0.54235,0.00035,15.32333]
[1778501286176,29.36,81112.89,250.4,0.54244,0.00035,15.32299]
[1778501291878,29.36,81112.45,250.4,0.54229,0.00035,15.32351]
[1778501292773,29.36,81112.45,250.4,0.54229,0.00035,15.32351]
[1778501292834,29.36,81112.45,250.4,0.54229,0.00035,15.32351]
[1778501292887,29.36,81115.45,250.4,0.54335,0.00035,15.31971]
[1778501293892,29.36,81119.53,250.4,0.54477,0.00035,15.31438]
[1778501298670,29.35,81120.12,250.4,0.54499,0.00035,15.31356]
[1778501299088,29.35,81120.12,250.4,0.54499,0.00035,15.31356]
[1778501299131,29.35,81127.71,250.4,0.54764,0.00035,15.30306]
[1778501299782,29.35,81127.71,250.4,0.54764,0.00035,15.30306]
[1778501305255,29.35,81130.91,250.4,0.54876,0.00035,15.29841]
[1778501305330,29.34,81129.31,250.4,0.54821,0.00035,15.30073]
[1778501306240,29.34,81129.31,250.4,0.54821,0.00035,15.30073]
[1778501306305,29.34,81126.92,250.4,0.54737,0.00035,15.30415]
[1778501311997,29.34,81127.53,250.4,0.54761,0.00035,15.29675]
[1778501312040,29.34,81127.53,250.4,0.54761,0.00035,15.29675]
[1778501312098,29.34,81127.11,250.4,0.54746,0.00035,15.29734]
[1778501318062,29.34,81126.83,250.4,0.54737,0.00035,15.29771]
[1778501319366,29.34,81126.83,250.4,0.54737,0.00035,15.29771]
[1778501319464,29.33,81127.06,250.4,0.54745,0.00035,15.29738]
[1778501320089,29.33,81127.06,250.4,0.54745,0.00035,15.29738]
[1778501320542,29.33,81136.82,250.4,0.55087,0.00035,15.28293]
[1778501321083,29.33,81144.65,250.4,0.5536,0.00035,15.27054]
[1778501322514,29.33,81144.65,250.4,0.5536,0.00035,15.27054]
[1778501326118,29.33,81151.12,250.4,0.55586,0.00035,15.25974]
[1778501331153,29.33,81152.13,250.4,0.55622,0.00035,15.25798]
[1778501337195,29.32,81151.01,250.4,0.55584,0.00035,15.25984]
[1778501341223,29.32,81146.67,250.4,0.55433,0.00035,15.26709]
[1778501341889,29.32,81146.67,250.4,0.55433,0.00035,15.26709]
[1778501342230,29.32,81136.01,250.4,0.55061,0.00035,15.28404]
[1778501344244,29.31,81128.82,250.4,0.5481,0.00035,15.29472]
[1778501345039,29.31,81128.82,250.4,0.5481,0.00035,15.29472]
[1778501345251,29.31,81124.87,250.4,0.54672,0.00035,15.30033]
[1778501347329,29.31,81122.33,250.4,0.54583,0.00035,15.30384]
[1778501347392,29.31,81122.33,250.4,0.54583,0.00035,15.30384]
[1778501347818,29.31,81122.78,250.4,0.54599,0.00035,15.30322]
[1778501347833,29.31,81122.78,250.4,0.54599,0.00035,15.30322]
[1778501348272,29.31,81123.23,250.4,0.54615,0.00035,15.30259]
[1778501353309,29.31,81122.69,250.4,0.54596,0.00035,15.30331]
[1778501357341,29.3,81122.53,250.4,0.54591,0.00035,15.30352]
[1778501357399,29.3,81122.53,250.4,0.54591,0.00035,15.30352]
[1778501359135,29.3,81120.14,250.4,0.54508,0.00035,15.30674]
[1778501359351,29.3,81123.5,250.4,0.54625,0.00035,15.30216]
[1778501362018,29.3,81122.12,250.4,0.54577,0.00035,15.30405]
[1778501363595,29.3,81122.22,250.4,0.54581,0.00035,15.3039]
[1778501366400,29.29,81119.19,250.4,0.54475,0.00035,15.30797]
[1778501371315,29.29,81119.59,250.4,0.5449,0.00035,15.30742]
[1778501376472,29.28,81119.19,250.4,0.54479,0.00035,15.3014]
[1778501383522,29.27,81119.72,250.4,0.54499,0.00035,15.30063]
[1778501384080,29.27,81119.72,250.4,0.54499,0.00035,15.30063]
[1778501385033,29.27,81122.28,250.4,0.54589,0.00035,15.29715]
[1778501386339,29.27,81123.6,250.4,0.54635,0.00035,15.29532]
[1778501386577,29.27,81123.6,250.4,0.54635,0.00035,15.29532]
[1778501386590,29.27,81123.6,250.4,0.54635,0.00035,15.29532]
[1778501387627,29.27,81118.14,250.4,0.54444,0.00035,15.30271]
[1778501388557,29.27,81113.57,250.4,0.54283,0.00035,15.30864]
[1778501393597,29.26,81115.8,250.4,0.54362,0.00035,15.30576]
[1778501398627,29.26,81114.01,250.4,0.543,0.00035,15.30804]
[1778501400828,29.26,81111.67,250.4,0.54218,0.00035,15.31098]
[1778501401648,29.26,81109.55,250.4,0.54143,0.00035,15.31359]
[1778501405007,29.25,81108.27,250.4,0.54099,0.00035,15.31514]
[1778501410725,29.25,81107.63,250.4,0.54076,0.00035,15.3159]
[1778501415760,29.25,81107.88,250.4,0.54085,0.00035,15.3156]
[1778501420795,29.25,81105.44,250.4,0.54,0.00035,15.31849]
[1778501424583,29.25,81105.46,250.4,0.54,0.00035,15.31846]
[1778501425088,29.25,81104.59,250.4,0.5397,0.00035,15.31948]
[1778501425184,29.25,81099.59,250.4,0.53794,0.00035,15.32515]
[1778501426837,29.25,81094.99,250.4,0.53632,0.00035,15.33011]
[1778501430956,29.26,81094.08,250.4,0.53599,0.00035,15.33107]
[1778501436907,29.27,81092.85,250.4,0.53556,0.00035,15.3259]
[1778501438146,29.27,81092.85,250.4,0.53556,0.00035,15.3259]
[1778501438564,29.27,81087.1,250.4,0.53354,0.00035,15.33158]
[1778501439928,29.27,81084.15,250.4,0.53249,0.00035,15.33435]
[1778501444963,29.28,81084.28,250.4,0.53253,0.00035,15.33425]
[1778501449860,29.28,81084.9,250.4,0.53275,0.00035,15.33369]
[1778501450300,29.28,81078.96,250.4,0.53066,0.00035,15.33899]
[1778501451273,29.29,81072.46,250.4,0.52836,0.00035,15.3443]
[1778501452159,29.29,81072.46,250.4,0.52836,0.00035,15.3443]
[1778501455424,29.29,81072.39,250.4,0.52834,0.00035,15.34436]
[1778501456340,29.29,81070.66,250.4,0.52773,0.00035,15.34569]
[1778501456402,29.29,81070.66,250.4,0.52773,0.00035,15.34569]
[1778501456926,29.29,81070.65,250.4,0.52772,0.00035,15.3457]
[1778501457304,29.29,81061.54,250.4,0.52451,0.00035,15.35209]
[1778501458098,29.29,81061.54,250.4,0.52451,0.00035,15.35209]
[1778501458570,29.29,81056.09,250.4,0.52259,0.00035,15.35543]
[1778501458977,29.29,81056.09,250.4,0.52259,0.00035,15.35543]
[1778501458984,29.29,81056.09,250.4,0.52259,0.00035,15.35543]
[1778501459066,29.29,81055.88,250.4,0.52251,0.00035,15.35555]
[1778501460504,29.29,81060.06,250.4,0.52399,0.00035,15.35303]
[1778501466115,29.29,81058.47,250.4,0.52343,0.00035,15.35402]
[1778501471150,29.29,81058.44,250.4,0.52342,0.00035,15.35404]
[1778501473177,29.29,81058.4,250.4,0.5234,0.00035,15.35406]
[1778501474045,29.29,81058.44,250.4,0.52342,0.00035,15.35404]
[1778501474171,29.29,81057.42,250.4,0.52306,0.00035,15.35465]
[1778501475596,29.29,81057.42,250.4,0.52306,0.00035,15.35465]
[1778501475614,29.29,81057.42,250.4,0.52306,0.00035,15.35465]
[1778501475698,29.3,81057.68,250.4,0.52315,0.00035,15.3545]
[1778501476185,29.3,81062.87,250.4,0.52498,0.00035,15.35122]
[1778501479206,29.3,81071.67,250.4,0.52808,0.00035,15.34493]
[1778501480213,29.3,81075.17,250.4,0.52931,0.00035,15.34217]
[1778501485248,29.3,81074.42,250.4,0.52904,0.00035,15.34278]
[1778501490283,29.3,81074.19,250.4,0.52896,0.00035,15.34297]
[1778501495318,29.3,81075.42,250.4,0.5294,0.00035,15.33551]
[1778501498834,29.31,81075.74,250.4,0.52951,0.00035,15.33525]
[1778501504386,29.31,81075.69,250.4,0.52949,0.00035,15.33531]
[1778501509154,29.31,81075.42,250.4,0.52939,0.00035,15.33553]
[1778501509421,29.32,81068.36,250.4,0.52691,0.00035,15.34097]
[1778501513374,29.32,81066.42,250.4,0.52622,0.00035,15.34236]
[1778501514262,29.32,81066.35,250.4,0.5262,0.00035,15.34241]
[1778501514752,29.32,81062.51,250.4,0.52484,0.00035,15.34502]
[1778501514882,29.32,81062.51,250.4,0.52484,0.00035,15.34502]
[1778501515939,29.32,81061.12,250.4,0.52435,0.00035,15.34592]
[1778501521509,29.32,81060.73,250.4,0.52421,0.00035,15.34618]
[1778501526545,29.32,81058.95,250.4,0.52359,0.00035,15.34729]
[1778501531579,29.32,81059.38,250.4,0.52374,0.00035,15.34703]
[1778501536614,29.32,81057.16,250.4,0.52295,0.00035,15.34837]
[1778501537538,29.32,81057.16,250.4,0.52295,0.00035,15.34837]
[1778501539573,29.32,81055.95,250.4,0.52253,0.00035,15.34908]
[1778501539627,29.32,81055.95,250.4,0.52253,0.00035,15.34908]
[1778501540205,29.32,81055.48,250.4,0.52236,0.00035,15.34935]
[1778501540642,29.32,81061.27,250.4,0.5244,0.00035,15.34583]
[1778501545677,29.32,81062.71,250.4,0.52491,0.00035,15.3449]
[1778501549705,29.32,81072.13,250.4,0.52823,0.00035,15.33816]
[1778501554740,29.33,81073.95,250.4,0.52888,0.00035,15.33025]
[1778501556754,29.33,81076.92,250.4,0.52992,0.00035,15.32784]
[1778501562796,29.33,81077.38,250.4,0.53008,0.00035,15.32747]
[1778501567831,29.33,81077.93,250.4,0.53027,0.00035,15.32702]
[1778501572867,29.34,81077.59,250.4,0.53015,0.00035,15.32731]
[1778501577902,29.34,81073.42,250.4,0.52868,0.00035,15.33071]
[1778501582937,29.35,81072.48,250.4,0.52834,0.00035,15.33145]
[1778501587972,29.35,81073.85,250.4,0.52882,0.00035,15.33039]
[1778501593007,29.36,81074.23,250.4,0.52895,0.00035,15.3301]
[1778501598042,29.36,81076.34,250.4,0.52969,0.00035,15.32841]
[1778501603077,29.37,81077.19,250.4,0.52999,0.00035,15.32771]
[1778501608112,29.37,81076.63,250.4,0.52979,0.00035,15.32819]
[1778501613147,29.37,81076.66,250.4,0.5298,0.00035,15.32168]
[1778501614701,29.37,81076.66,250.4,0.5298,0.00035,15.32168]
[1778501616738,29.38,81076.89,250.4,0.52988,0.00035,15.3215]
[1778501621206,29.38,81077.74,250.4,0.53018,0.00035,15.3208]
[1778501627825,29.39,81078.61,250.4,0.53048,0.00035,15.32009]
[1778501628252,29.39,81085.43,250.4,0.53287,0.00035,15.31404]
[1778501629514,29.39,81081.71,250.4,0.53156,0.00035,15.31741]
[1778501635301,29.4,81080.95,250.4,0.53129,0.00035,15.3181]
[1778501643357,29.4,81081.34,250.4,0.53142,0.00035,15.31778]
[1778501648392,29.41,81081.1,250.4,0.53133,0.00035,15.31801]
[1778501653427,29.42,81080.94,250.4,0.53127,0.00035,15.31816]
[1778501656448,29.42,81087.84,250.4,0.53369,0.00035,15.31188]
[1778501666518,29.43,81087.81,250.4,0.53367,0.00035,15.31194]
[1778501671554,29.43,81087.99,250.4,0.53374,0.00035,15.30528]
[1778501672561,29.43,81083.96,250.4,0.53232,0.00035,15.30903]
[1778501677596,29.44,81083.25,250.4,0.53207,0.00035,15.30969]
[1778501682631,29.44,81081.47,250.4,0.53144,0.00035,15.31128]
[1778501687669,29.45,81081.12,250.4,0.53131,0.00035,15.3116]
[1778501693711,29.46,81081.28,250.4,0.53137,0.00035,15.31148]
[1778501699756,29.46,81081.26,250.4,0.53135,0.00035,15.31151]
[1778501702777,29.46,81074.45,250.4,0.52896,0.00035,15.31719]
[1778501705803,29.47,81073.63,250.4,0.52867,0.00035,15.31784]
[1778501705842,29.47,81073.63,250.4,0.52867,0.00035,15.31784]
[1778501705933,29.47,81073.63,250.4,0.52867,0.00035,15.31784]
[1778501706006,29.47,81073.63,250.4,0.52867,0.00035,15.31784]
[1778501705943,29.47,81073.9,250.4,0.52877,0.00035,15.31763]
[1778501706805,29.47,81062.76,250.4,0.52486,0.00035,15.32565]
[1778501707675,29.47,81062.76,250.4,0.52486,0.00035,15.32565]
[1778501711571,29.47,81063.15,250.4,0.52499,0.00035,15.32539]
[1778501711719,29.47,81063.15,250.4,0.52499,0.00035,15.32539]
[1778501713239,29.47,81062.66,250.4,0.52482,0.00035,15.32572]
[1778501713253,29.47,81062.66,250.4,0.52482,0.00035,15.32572]
[1778501714166,29.47,81062.15,250.4,0.52464,0.00035,15.32605]
[1778501716644,29.47,81062.03,250.4,0.5246,0.00035,15.32612]
[1778501721910,29.47,81062.18,250.4,0.52465,0.00035,15.32603]
[1778501722912,29.47,81062.18,250.4,0.52465,0.00035,15.32603]
[1778501722939,29.47,81062.18,250.4,0.52465,0.00035,15.32603]
[1778501723924,29.47,81067.56,250.4,0.52654,0.00035,15.32238]
[1778501724716,29.47,81067.56,250.4,0.52654,0.00035,15.32238]
[1778501725019,29.47,81067.56,250.4,0.52654,0.00035,15.32238]
[1778501724931,29.47,81071.42,250.4,0.52789,0.00035,15.31955]
[1778501730973,29.48,81072.11,250.4,0.52813,0.00035,15.31903]
[1778501731966,29.48,81072.11,250.4,0.52813,0.00035,15.31903]
[1778501731981,29.48,81078.18,250.4,0.53027,0.00035,15.30769]
[1778501732988,29.48,81084.07,250.4,0.53234,0.00035,15.30256]
[1778501734514,29.48,81085.33,250.4,0.53278,0.00035,15.30141]
[1778501734546,29.48,81085.33,250.4,0.53278,0.00035,15.30141]
[1778501734951,29.48,81085.33,250.4,0.53278,0.00035,15.30141]
[1778501734973,29.48,81085.33,250.4,0.53278,0.00035,15.30141]
[1778501735007,29.48,81088.43,250.4,0.53386,0.00035,15.2985]
[1778501737021,29.48,81095.13,250.4,0.53621,0.00035,15.29183]
[1778501740042,29.48,81098.7,250.4,0.53745,0.00035,15.28806]
[1778501740900,29.48,81098.7,250.4,0.53745,0.00035,15.28806]
[1778501740979,29.48,81098.7,250.4,0.53745,0.00035,15.28806]
[1778501741049,29.48,81102.39,250.4,0.53875,0.00035,15.28401]
[1778501741698,29.48,81102.39,250.4,0.53875,0.00035,15.28401]
[1778501741818,29.48,81102.39,250.4,0.53875,0.00035,15.28401]
[1778501742068,29.48,81102.39,250.4,0.53875,0.00035,15.28401]
[1778501742071,29.48,81108.06,250.4,0.54073,0.00035,15.27746]
[1778501743037,29.48,81108.06,250.4,0.54073,0.00035,15.27746]
[1778501743096,29.48,81108.06,250.4,0.54073,0.00035,15.27746]
[1778501743144,29.48,81107.27,250.4,0.54045,0.00035,15.27839]
[1778501744089,29.48,81107.27,250.4,0.54045,0.00035,15.27839]
[1778501744070,29.48,81103.54,250.4,0.53915,0.00035,15.28272]
[1778501744920,29.48,81103.54,250.4,0.53915,0.00035,15.28272]
[1778501749681,29.49,81102.55,250.4,0.53879,0.00035,15.28386]
[1778501749706,29.49,81102.55,250.4,0.53879,0.00035,15.28386]
[1778501749741,29.49,81102.55,250.4,0.53879,0.00035,15.28386]
[1778501750222,29.49,81102.55,250.4,0.53879,0.00035,15.28386]
[1778501750265,29.49,81109.34,250.4,0.54117,0.00035,15.27597]
[1778501751150,29.49,81109.34,250.4,0.54117,0.00035,15.27597]
[1778501752699,29.49,81109.14,250.4,0.54109,0.00035,15.27621]
[1778501754140,29.49,81104.57,250.4,0.5395,0.00035,15.28158]
[1778501759168,29.5,81103.8,250.4,0.53923,0.00035,15.28247]
[1778501769245,29.51,81103.98,250.4,0.53927,0.00035,15.28232]
[1778501774227,29.51,81103.89,250.4,0.53924,0.00035,15.28243]
[1778501774235,29.51,81103.89,250.4,0.53924,0.00035,15.28243]
[1778501774253,29.51,81103.89,250.4,0.53924,0.00035,15.28243]
[1778501774477,29.51,81103.89,250.4,0.53924,0.00035,15.28243]
[1778501775260,29.51,81104.66,250.4,0.53951,0.00035,15.28155]
[1778501775287,29.51,81109.82,250.4,0.54131,0.00035,15.27548]
[1778501780322,29.51,81110.03,250.4,0.54138,0.00035,15.27524]
[1778501785358,29.51,81110.84,250.4,0.54166,0.00035,15.27426]
[1778501790393,29.52,81110.29,250.4,0.54147,0.00035,15.27494]
[1778501791286,29.52,81110.29,250.4,0.54147,0.00035,15.27494]
[1778501791288,29.52,81110.29,250.4,0.54147,0.00035,15.27494]
[1778501792407,29.52,81114.49,250.4,0.54295,0.00035,15.26323]
[1778501797535,29.52,81114.49,250.4,0.54295,0.00035,15.26324]
[1778501803484,29.52,81114.14,250.4,0.54282,0.00035,15.2637]
[1778501808399,29.52,81114.51,250.4,0.54295,0.00035,15.26325]
[1778501810660,29.52,81111.5,250.4,0.5419,0.00035,15.26699]
[1778501816575,29.52,81109.67,250.4,0.54126,0.00035,15.26922]
[1778501821610,29.52,81108.29,250.4,0.54078,0.00035,15.27086]
[1778501827652,29.52,81108.33,250.4,0.5408,0.00035,15.27079]
[1778501828288,29.52,81108.33,250.4,0.5408,0.00035,15.27079]
[1778501828311,29.52,81108.33,250.4,0.5408,0.00035,15.27079]
[1778501828659,29.52,81114.11,250.4,0.54282,0.00035,15.26371]
[1778501829487,29.52,81114.11,250.4,0.54282,0.00035,15.26371]
[1778501829666,29.52,81117.02,250.4,0.54383,0.00035,15.26]
[1778501830498,29.52,81117.02,250.4,0.54383,0.00035,15.26]
[1778501831340,29.51,81117.55,250.4,0.54402,0.00035,15.25931]
[1778501835313,29.51,81118.07,250.4,0.54421,0.00035,15.25861]
[1778501835413,29.51,81118.07,250.4,0.54421,0.00035,15.25861]
[1778501836089,29.51,81118.07,250.4,0.54421,0.00035,15.25861]
[1778501836159,29.51,81127.07,250.4,0.54735,0.00035,15.24638]
[1778501836356,29.51,81127.07,250.4,0.54735,0.00035,15.24638]
[1778501836715,29.51,81130.65,250.4,0.5486,0.00035,15.24126]
[1778501841750,29.5,81132.08,250.4,0.54911,0.00035,15.23913]
[1778501848799,29.49,81130.45,250.4,0.54855,0.00035,15.24145]
[1778501850232,29.49,81130.51,250.4,0.54858,0.00035,15.24136]
[1778501850356,29.49,81130.51,250.4,0.54858,0.00035,15.24136]
[1778501850813,29.49,81124.71,250.4,0.54655,0.00035,15.24957]
[1778501851820,29.49,81121.12,250.4,0.54532,0.00035,15.24793]
[1778501853231,29.49,81121.12,250.4,0.54532,0.00035,15.24793]
[1778501853260,29.49,81121.12,250.4,0.54532,0.00035,15.24793]
[1778501853300,29.49,81121.12,250.4,0.54532,0.00035,15.24793]
[1778501853308,29.49,81122.63,250.4,0.54585,0.00035,15.24588]
[1778501853645,29.49,81122.63,250.4,0.54585,0.00035,15.24588]
[1778501853702,29.49,81122.63,250.4,0.54585,0.00035,15.24588]
[1778501853935,29.49,81122.63,250.4,0.54585,0.00035,15.24588]
[1778501854091,29.49,81122.63,250.4,0.54585,0.00035,15.24588]
[1778501854128,29.49,81090.91,250.4,0.53475,0.00035,15.28311]
[1778501854908,29.49,81090.91,250.4,0.53475,0.00035,15.28311]
[1778501854975,29.49,81081.14,250.4,0.53132,0.00035,15.29219]
[1778501855857,29.49,81078.05,250.4,0.53024,0.00035,15.29483]
[1778501858769,29.49,81078.6,250.4,0.53043,0.00035,15.29437]
[1778501859282,29.49,81078.6,250.4,0.53043,0.00035,15.29437]
[1778501862895,29.49,81077.96,250.4,0.5302,0.00035,15.29491]
[1778501867944,29.49,81078.29,250.4,0.53032,0.00035,15.29464]
[1778501870331,29.5,81078.8,250.4,0.53049,0.00035,15.29422]
[1778501876000,29.5,81081.04,250.4,0.53128,0.00035,15.29231]
[1778501879021,29.5,81083.95,250.4,0.53229,0.00035,15.28974]
[1778501884056,29.51,81084.65,250.4,0.53253,0.00035,15.28912]
[1778501884485,29.51,81084.65,250.4,0.53253,0.00035,15.28912]
[1778501885063,29.51,81080.53,250.4,0.53109,0.00035,15.29278]
[1778501886445,29.51,81079.96,250.4,0.53089,0.00035,15.29327]
[1778501893566,29.51,81079.26,250.4,0.53064,0.00035,15.29386]
[1778501895134,29.51,81082.22,250.4,0.53168,0.00035,15.29131]
[1778501896141,29.51,81086.02,250.4,0.53301,0.00035,15.28787]
[1778501902183,29.52,81087.42,250.4,0.5335,0.00035,15.28657]
[1778501907218,29.52,81087.41,250.4,0.53349,0.00035,15.28659]
[1778501909328,29.52,81087.78,250.4,0.53362,0.00035,15.28625]
[1778501909340,29.52,81087.78,250.4,0.53362,0.00035,15.28625]
[1778501909374,29.52,81087.78,250.4,0.53362,0.00035,15.28625]
[1778501909406,29.52,81087.78,250.4,0.53362,0.00035,15.28625]
[1778501909447,29.52,81087.78,250.4,0.53362,0.00035,15.28625]
[1778501909575,29.52,81087.78,250.4,0.53362,0.00035,15.28625]
[1778501909651,29.52,81087.78,250.4,0.53362,0.00035,15.28625]
[1778501910239,29.52,81102.16,250.4,0.53865,0.00035,15.27141]
[1778501910961,29.52,81102.16,250.4,0.53865,0.00035,15.27141]
[1778501912577,29.52,81104.27,250.4,0.5394,0.00035,15.26251]
[1778501912580,29.52,81104.27,250.4,0.5394,0.00035,15.26251]
[1778501912588,29.52,81104.27,250.4,0.5394,0.00035,15.26251]
[1778501912619,29.52,81104.27,250.4,0.5394,0.00035,15.26251]
[1778501913260,29.52,81114.62,250.4,0.54302,0.00035,15.25005]
[1778501915274,29.52,81118.94,250.4,0.54454,0.00035,15.24446]
[1778501917089,29.51,81119.49,250.4,0.54473,0.00035,15.24373]
[1778501917288,29.51,81125.31,250.4,0.54676,0.00035,15.23584]
[1778501918970,29.51,81125.1,250.4,0.54669,0.00035,15.23612]
[1778501921377,29.51,81130.17,250.4,0.54847,0.00035,15.22892]
[1778501922384,29.51,81125.65,250.4,0.54689,0.00035,15.23533]
[1778501923872,29.51,81125.65,250.4,0.54689,0.00035,15.23533]
[1778501924121,29.51,81125.65,250.4,0.54689,0.00035,15.23533]
[1778501924398,29.51,81121.12,250.4,0.54531,0.00035,15.24151]
[1778501926412,29.51,81130.44,250.4,0.54857,0.00035,15.22849]
[1778501927800,29.51,81130.44,250.4,0.54857,0.00035,15.22849]
[1778501929465,29.5,81130.97,250.4,0.54875,0.00035,15.22771]
[1778501929580,29.5,81130.97,250.4,0.54875,0.00035,15.22771]
[1778501929633,29.5,81130.97,250.4,0.54875,0.00035,15.22771]
[1778501929663,29.5,81135.47,250.4,0.55032,0.00035,15.22104]
[1778501930471,29.5,81135.47,250.4,0.55032,0.00035,15.22104]
[1778501930623,29.5,81144.4,250.4,0.55344,0.00035,15.20709]
[1778501931823,29.5,81144.4,250.4,0.55344,0.00035,15.20709]
[1778501934469,29.5,81141.18,250.4,0.55232,0.00035,15.21221]
[1778501936482,29.5,81144.77,250.4,0.55357,0.00035,15.20647]
[1778501941517,29.5,81145.83,250.4,0.55395,0.00035,15.20473]
[1778501944375,29.5,81144.98,250.4,0.55365,0.00035,15.2061]
[1778501944598,29.5,81144.98,250.4,0.55365,0.00035,15.2061]
[1778501944635,29.49,81147.94,250.4,0.55468,0.00035,15.20124]
[1778501945548,29.49,81160.48,250.4,0.55905,0.00035,15.17956]
[1778501947920,29.49,81161.22,250.4,0.55931,0.00035,15.17822]
[1778501948780,29.49,81163.31,250.4,0.56004,0.00035,15.17441]
[1778501948789,29.49,81163.31,250.4,0.56004,0.00035,15.17441]
[1778501948975,29.49,81163.31,250.4,0.56004,0.00035,15.17441]
[1778501949003,29.49,81163.31,250.4,0.56004,0.00035,15.17441]
[1778501949091,29.49,81166.39,250.4,0.56111,0.00035,15.16871]
[1778501950083,29.49,81166.39,250.4,0.56111,0.00035,15.16871]
[1778501950214,29.49,81166.39,250.4,0.56111,0.00035,15.16871]
[1778501950313,29.49,81163.56,250.4,0.56012,0.00035,15.17394]
[1778501951591,29.49,81160.65,250.4,0.55911,0.00035,15.17923]
[1778501952628,29.49,81160.65,250.4,0.55911,0.00035,15.17923]
[1778501952666,29.49,81160.65,250.4,0.55911,0.00035,15.17923]
[1778501954000,29.49,81160.92,250.4,0.55921,0.00035,15.17874]
[1778501954325,29.49,81160.92,250.4,0.55921,0.00035,15.17874]
[1778501954052,29.49,81169.42,250.4,0.56216,0.00035,15.16297]
[1778501954612,29.49,81166.25,250.4,0.56106,0.00035,15.16894]
[1778501957634,29.49,81161.18,250.4,0.5593,0.00035,15.17825]
[1778501963772,29.49,81161.16,250.4,0.5593,0.00035,15.17826]
[1778501963806,29.49,81161.16,250.4,0.5593,0.00035,15.17826]
[1778501963833,29.49,81161.16,250.4,0.5593,0.00035,15.17826]
[1778501963841,29.49,81161.16,250.4,0.5593,0.00035,15.17826]
[1778501963931,29.49,81161.16,250.4,0.5593,0.00035,15.17826]
[1778501964013,29.49,81161.16,250.4,0.5593,0.00035,15.17826]
[1778501964044,29.49,81161.16,250.4,0.5593,0.00035,15.17826]
[1778501964108,29.49,81161.16,250.4,0.5593,0.00035,15.17826]
[1778501964226,29.49,81161.16,250.4,0.5593,0.00035,15.17826]
[1778501964261,29.48,81161.16,250.4,0.5593,0.00035,15.17824]
[1778501964842,29.48,81161.16,250.4,0.5593,0.00035,15.17824]
[1778501964874,29.48,81161.16,250.4,0.5593,0.00035,15.17824]
[1778501964916,29.48,81161.16,250.4,0.5593,0.00035,15.17824]
[1778501964942,29.48,81118.72,250.4,0.5445,0.00035,15.24457]
[1778501965769,29.48,81118.72,250.4,0.5445,0.00035,15.24457]
[1778501965972,29.48,81118.72,250.4,0.5445,0.00035,15.24457]
[1778501966304,29.48,81118.72,250.4,0.5445,0.00035,15.24457]
[1778501966051,29.48,81118.62,250.4,0.54447,0.00035,15.2447]
[1778501968851,29.49,81118.6,250.4,0.54446,0.00035,15.24474]
[1778501969128,29.49,81118.6,250.4,0.54446,0.00035,15.24474]
[1778501969229,29.49,81118.47,250.4,0.54441,0.00035,15.24493]
[1778501971133,29.49,81117.9,250.4,0.54421,0.00035,15.24567]
[1778501971631,29.49,81118.04,250.4,0.54427,0.00035,15.23898]
[1778501973201,29.49,81115.34,250.4,0.54333,0.00035,15.24246]
[1778501973302,29.49,81112.0,250.4,0.54216,0.00035,15.24666]
[1778501976536,29.49,81110.39,250.4,0.54159,0.00035,15.24863]
[1778501980088,29.5,81110.17,250.4,0.54151,0.00035,15.24892]
[1778501980530,29.5,81109.65,250.4,0.54133,0.00035,15.24955]
[1778501980600,29.5,81109.65,250.4,0.54133,0.00035,15.24955]
[1778501985830,29.5,81109.02,250.4,0.5411,0.00035,15.25033]
[1778501991293,29.5,81108.13,250.4,0.54079,0.00035,15.2514]
[1778501991298,29.5,81108.13,250.4,0.54079,0.00035,15.2514]
[1778501991546,29.5,81108.13,250.4,0.54079,0.00035,15.25141]
[1778501991873,29.5,81115.71,250.4,0.54344,0.00035,15.24206]
[1778501992830,29.5,81115.71,250.4,0.54344,0.00035,15.24206]
[1778501993088,29.5,81115.71,250.4,0.54344,0.00035,15.24206]
[1778501993893,29.5,81110.15,250.4,0.54149,0.00035,15.24899]
[1778501996701,29.51,81109.43,250.4,0.54124,0.00035,15.24986]
[1778501997852,29.51,81108.83,250.4,0.54103,0.00035,15.25059]
[1778501997858,29.51,81108.83,250.4,0.54103,0.00035,15.25059]
[1778501997886,29.51,81108.83,250.4,0.54103,0.00035,15.25059]
[1778501997927,29.51,81108.83,250.4,0.54103,0.00035,15.25059]
[1778501998107,29.51,81108.83,250.4,0.54103,0.00035,15.25059]
[1778501998928,29.51,81118.19,250.4,0.5443,0.00035,15.23887]
[1778502002293,29.5,81117.7,250.4,0.54413,0.00035,15.23949]
[1778502002298,29.5,81117.7,250.4,0.54413,0.00035,15.23949]
[1778502002957,29.5,81112.78,250.4,0.54242,0.00035,15.24574]
[1778502007088,29.5,81110.63,250.4,0.54166,0.00035,15.2484]
[1778502009961,29.5,81109.57,250.4,0.54129,0.00035,15.24969]
[1778502011016,29.51,81105.94,250.4,0.54002,0.00035,15.254]
[1778502013030,29.51,81102.06,250.4,0.53866,0.00035,15.25843]
[1778502018065,29.51,81103.99,250.4,0.53933,0.00035,15.25626]
[1778502020445,29.51,81103.9,250.4,0.5393,0.00035,15.25636]
[1778502027653,29.51,81100.76,250.4,0.5382,0.00035,15.2599]
[1778502029937,29.52,81103.01,250.4,0.53898,0.00035,15.25742]
[1778502029966,29.52,81103.01,250.4,0.53898,0.00035,15.25742]
[1778502030051,29.52,81103.01,250.4,0.53898,0.00035,15.25742]
[1778502030066,29.52,81103.01,250.4,0.53898,0.00035,15.25742]
[1778502030302,29.52,81103.01,250.4,0.53898,0.00035,15.25742]
[1778502030403,29.52,81104.56,250.4,0.53952,0.00035,15.25565]
[1778502031996,29.52,81106.13,250.4,0.54008,0.00035,15.24732]
[1778502032024,29.52,81106.13,250.4,0.54008,0.00035,15.24732]
[1778502032167,29.52,81109.68,250.4,0.54133,0.00035,15.2431]
[1778502033174,29.52,81116.01,250.4,0.54354,0.00035,15.23521]
[1778502033822,29.52,81116.01,250.4,0.54354,0.00035,15.23521]
[1778502034050,29.52,81116.01,250.4,0.54354,0.00035,15.23521]
[1778502036723,29.51,81115.49,250.4,0.54337,0.00035,15.23586]
[1778502037202,29.51,81111.7,250.4,0.54204,0.00035,15.24061]
[1778502042237,29.51,81112.71,250.4,0.5424,0.00035,15.23934]
[1778502047272,29.5,81112.59,250.4,0.54236,0.00035,15.23947]
[1778502052307,29.5,81113.01,250.4,0.54252,0.00035,15.23892]
[1778502052519,29.5,81113.01,250.4,0.54252,0.00035,15.23892]
[1778502058351,29.49,81114.86,250.4,0.54318,0.00035,15.23654]
[1778502063387,29.48,81113.63,250.4,0.54275,0.00035,15.23805]
[1778502066354,29.48,81113.81,250.4,0.54282,0.00035,15.23781]
[1778502066363,29.48,81113.81,250.4,0.54282,0.00035,15.23781]
[1778502066403,29.48,81113.81,250.4,0.54282,0.00035,15.23781]
[1778502066408,29.48,81113.94,250.4,0.54287,0.00035,15.23764]
[1778502067181,29.48,81113.94,250.4,0.54287,0.00035,15.23764]
[1778502068268,29.48,81115.58,250.4,0.54345,0.00035,15.23555]
[1778502073459,29.47,81117.92,250.4,0.54427,0.00035,15.23248]
[1778502075403,29.47,81117.92,250.4,0.54427,0.00035,15.23248]
[1778502076178,29.47,81117.44,250.4,0.54411,0.00035,15.23309]
[1778502076506,29.47,81117.54,250.4,0.54415,0.00035,15.23296]
[1778502076802,29.46,81117.3,250.4,0.54406,0.00035,15.23326]
[1778502077862,29.46,81117.3,250.4,0.54406,0.00035,15.23326]
[1778502077944,29.46,81127.77,250.4,0.54773,0.00035,15.21898]
[1778502078492,29.46,81122.86,250.4,0.54601,0.00035,15.22583]
[1778502080026,29.46,81122.86,250.4,0.54601,0.00035,15.22583]
[1778502080650,29.46,81122.43,250.4,0.54586,0.00035,15.22641]
[1778502080660,29.46,81122.54,250.4,0.5459,0.00035,15.22626]
[1778502085747,29.46,81122.61,250.4,0.54593,0.00035,15.22614]
[1778502086386,29.46,81122.61,250.4,0.54593,0.00035,15.22614]
[1778502086408,29.45,81122.63,250.4,0.54594,0.00035,15.2261]
[1778502087939,29.45,81120.2,250.4,0.54509,0.00035,15.22938]
[1778502093137,29.45,81119.3,250.4,0.5448,0.00035,15.22401]
[1778502093187,29.45,81119.3,250.4,0.5448,0.00035,15.22401]
[1778502093597,29.45,81111.18,250.4,0.54196,0.00035,15.2344]
[1778502098632,29.45,81110.85,250.4,0.54184,0.00035,15.23479]
[1778502106689,29.44,81110.02,250.4,0.54155,0.00035,15.23579]
[1778502107654,29.44,81110.02,250.4,0.54155,0.00035,15.23579]
[1778502112766,29.44,81112.03,250.4,0.54226,0.00035,15.2333]
[1778502113078,29.44,81112.03,250.4,0.54226,0.00035,15.2333]
[1778502113429,29.44,81112.03,250.4,0.54226,0.00035,15.2333]
[1778502113481,29.44,81112.03,250.4,0.54226,0.00035,15.2333]
[1778502113504,29.44,81112.03,250.4,0.54226,0.00035,15.2333]
[1778502114011,29.44,81112.03,250.4,0.54227,0.00035,15.23329]
[1778502118921,29.43,81112.06,250.4,0.54229,0.00035,15.23322]
[1778502118923,29.43,81112.06,250.4,0.54229,0.00035,15.23322]
[1778502118930,29.43,81112.06,250.4,0.54229,0.00035,15.23322]
[1778502119010,29.43,81112.06,250.4,0.54229,0.00035,15.23321]
[1778502119780,29.43,81122.52,250.4,0.54596,0.00035,15.21955]
[1778502121033,29.43,81122.52,250.4,0.54596,0.00035,15.21955]
[1778502121048,29.43,81122.52,250.4,0.54596,0.00035,15.21955]
[1778502121092,29.43,81121.5,250.4,0.5456,0.00035,15.22093]
[1778502122295,29.43,81121.5,250.4,0.5456,0.00035,15.22093]
[1778502122396,29.42,81117.35,250.4,0.54415,0.00035,15.22644]
[1778502123193,29.42,81117.35,250.4,0.54415,0.00035,15.22644]
[1778502123808,29.42,81111.02,250.4,0.54193,0.00035,15.23447]
[1778502130857,29.41,81109.01,250.4,0.54123,0.00035,15.23688]
[1778502137906,29.41,81109.02,250.4,0.54125,0.00035,15.23683]
[1778502144955,29.4,81109.13,250.4,0.5413,0.00035,15.23665]
[1778502149990,29.39,81108.91,250.4,0.54123,0.00035,15.23689]
[1778502153796,29.39,81109.6,250.4,0.54149,0.00035,15.2295]
[1778502153963,29.39,81109.6,250.4,0.54149,0.00035,15.2295]
[1778502154020,29.38,81114.2,250.4,0.54311,0.00035,15.22376]
[1778502154706,29.38,81114.2,250.4,0.54311,0.00035,15.22376]
[1778502155027,29.38,81119.57,250.4,0.545,0.00035,15.21674]
[1778502156076,29.38,81119.57,250.4,0.545,0.00035,15.21674]
[1778502157041,29.38,81123.69,250.4,0.54645,0.00035,15.21111]
[1778502161564,29.37,81125.17,250.4,0.54698,0.00035,15.20901]
[1778502165097,29.37,81128.97,250.4,0.54832,0.00035,15.20356]
[1778502166831,29.37,81129.05,250.4,0.54835,0.00035,15.20343]
[1778502167473,29.37,81129.05,250.4,0.54835,0.00035,15.20343]
[1778502167560,29.37,81128.8,250.4,0.54827,0.00035,15.20378]
[1778502167904,29.37,81128.8,250.4,0.54827,0.00035,15.20378]
[1778502168371,29.37,81128.8,250.4,0.54827,0.00035,15.20378]
[1778502168871,29.36,81128.99,250.4,0.54834,0.00035,15.20349]
[1778502170351,29.36,81128.96,250.4,0.54833,0.00035,15.20353]
[1778502172359,29.36,81128.65,250.4,0.54822,0.00035,15.20396]
[1778502172864,29.36,81128.67,250.4,0.54823,0.00035,15.20391]
[1778502177841,29.35,81128.93,250.4,0.54833,0.00035,15.20349]
[1778502179799,29.35,81128.73,250.4,0.54826,0.00035,15.20377]
[1778502180525,29.35,81128.73,250.4,0.54826,0.00035,15.20377]
[1778502180574,29.35,81128.36,250.4,0.54814,0.00035,15.20429]
[1778502180642,29.35,81128.36,250.4,0.54814,0.00035,15.20429]
[1778502181088,29.35,81128.36,250.4,0.54814,0.00035,15.20429]
[1778502181428,29.35,81128.36,250.4,0.54814,0.00035,15.20429]
[1778502181450,29.35,81134.65,250.4,0.55035,0.00035,15.19495]
[1778502181608,29.35,81134.65,250.4,0.55035,0.00035,15.19495]
[1778502182411,29.35,81134.65,250.4,0.55035,0.00035,15.19495]
[1778502182482,29.34,81140.6,250.4,0.55244,0.00035,15.18569]
[1778502182902,29.34,81140.6,250.4,0.55244,0.00035,15.18569]
[1778502183400,29.34,81140.6,250.4,0.55244,0.00035,15.18569]
[1778502183417,29.34,81145.29,250.4,0.55409,0.00035,15.1781]
[1778502188723,29.34,81147.82,250.4,0.55498,0.00035,15.17387]
[1778502190042,29.34,81149.67,250.4,0.55563,0.00035,15.17074]
[1778502192027,29.34,81150.24,250.4,0.55584,0.00035,15.16977]
[1778502193062,29.34,81150.52,250.4,0.55593,0.00035,15.16928]
[1778502193117,29.34,81150.52,250.4,0.55593,0.00035,15.16928]
[1778502193329,29.34,81150.52,250.4,0.55593,0.00035,15.16928]
[1778502194302,29.34,81144.07,250.4,0.55367,0.00035,15.18004]
[1778502199337,29.33,81144.62,250.4,0.55387,0.00035,15.17912]
[1778502203828,29.33,81143.71,250.4,0.55356,0.00035,15.18058]
[1778502207393,29.33,81148.87,250.4,0.55537,0.00035,15.17201]
[1778502208148,29.33,81148.87,250.4,0.55537,0.00035,15.17201]
[1778502208942,29.33,81149.2,250.4,0.55549,0.00035,15.17144]
[1778502209407,29.33,81155.32,250.4,0.55763,0.00035,15.16086]
[1778502214205,29.33,81154.73,250.4,0.55745,0.00035,15.15531]
[1778502216518,29.32,81155.45,250.4,0.55771,0.00035,15.15401]
[1778502217120,29.32,81157.56,250.4,0.55845,0.00035,15.15024]
[1778502217190,29.32,81157.56,250.4,0.55845,0.00035,15.15024]
[1778502217815,29.32,81158.15,250.4,0.55866,0.00035,15.14918]
[1778502220215,29.32,81158.53,250.4,0.5588,0.00035,15.14847]
[1778502225460,29.32,81158.27,250.4,0.55871,0.00035,15.14894]
[1778502225543,29.32,81158.27,250.4,0.55871,0.00035,15.14894]
[1778502226338,29.32,81158.56,250.4,0.55881,0.00035,15.14842]
[1778502226348,29.32,81158.56,250.4,0.55881,0.00035,15.14842]
[1778502226527,29.32,81167.68,250.4,0.562,0.00035,15.13147]
[1778502227498,29.32,81167.68,250.4,0.562,0.00035,15.13147]
[1778502227791,29.32,81170.03,250.4,0.56283,0.00035,15.12693]
[1778502233576,29.32,81170.17,250.4,0.56288,0.00035,15.12664]
[1778502234626,29.32,81170.17,250.4,0.56288,0.00035,15.12664]
[1778502234660,29.32,81170.79,250.4,0.5631,0.00035,15.12543]
[1778502234667,29.32,81170.79,250.4,0.5631,0.00035,15.12543]
[1778502234795,29.32,81170.79,250.4,0.5631,0.00035,15.12543]
[1778502234837,29.32,81170.79,250.4,0.5631,0.00035,15.12543]
[1778502235028,29.32,81170.79,250.4,0.5631,0.00035,15.12543]
[1778502235339,29.32,81170.79,250.4,0.5631,0.00035,15.12543]
[1778502235458,29.32,81170.79,250.4,0.5631,0.00035,15.12543]
[1778502235613,29.32,81170.79,250.4,0.5631,0.00035,15.12543]
[1778502235611,29.31,81187.45,250.4,0.56893,0.00035,15.09134]
[1778502235661,29.31,81187.45,250.4,0.56893,0.00035,15.09134]
[1778502236605,29.31,81198.46,250.4,0.57277,0.00035,15.06704]
[1778502236762,29.31,81198.46,250.4,0.57277,0.00035,15.06704]
[1778502240074,29.29,81201.17,250.4,0.57376,0.00035,15.06051]
[1778502241977,29.29,81201.31,250.4,0.57381,0.00035,15.06017]
[1778502246390,29.29,81201.7,250.4,0.57395,0.00035,15.05924]
[1778502247088,29.29,81201.6,250.4,0.57392,0.00035,15.05947]
[1778502247189,29.29,81205.1,250.4,0.57514,0.00035,15.05131]
[1778502247926,29.29,81212.64,250.4,0.57776,0.00035,15.03326]
[1778502249581,29.29,81212.64,250.4,0.57776,0.00035,15.03326]
[1778502249596,29.29,81212.64,250.4,0.57776,0.00035,15.03326]
[1778502249690,29.29,81212.64,250.4,0.57776,0.00035,15.03326]
[1778502249733,29.29,81213.89,250.4,0.5782,0.00035,15.0302]
[1778502249784,29.29,81213.89,250.4,0.5782,0.00035,15.0302]
[1778502250060,29.29,81213.89,250.4,0.5782,0.00035,15.0302]
[1778502250129,29.29,81213.89,250.4,0.5782,0.00035,15.0302]
[1778502250411,29.29,81213.89,250.4,0.5782,0.00035,15.0302]
[1778502250491,29.29,81213.89,250.4,0.5782,0.00035,15.0302]
[1778502250660,29.29,81213.89,250.4,0.5782,0.00035,15.0302]
[1778502250515,29.29,81215.09,250.4,0.57862,0.00035,15.02725]
[1778502250845,29.29,81215.09,250.4,0.57862,0.00035,15.02725]
[1778502251028,29.29,81215.09,250.4,0.57862,0.00035,15.02725]
[1778502251289,29.29,81215.09,250.4,0.57862,0.00035,15.02725]
[1778502251420,29.29,81215.09,250.4,0.57862,0.00035,15.02725]
[1778502251562,29.29,81215.09,250.4,0.57862,0.00035,15.02725]
[1778502251618,29.29,81248.68,250.4,0.59026,0.00035,14.938]
[1778502251865,29.29,81248.68,250.4,0.59026,0.00035,14.938]
[1778502253994,29.29,81251.33,250.4,0.59118,0.00035,14.93043]
[1778502254913,29.29,81251.8,250.4,0.59134,0.00035,14.92908]
[1778502255092,29.29,81251.8,250.4,0.59134,0.00035,14.92908]
[1778502256407,29.29,81250.4,250.4,0.59085,0.00035,14.93311]
[1778502256741,29.29,81251.42,250.4,0.59121,0.00035,14.93018]
[1778502257115,29.29,81251.42,250.4,0.59121,0.00035,14.93018]
[1778502257645,29.29,81251.42,250.4,0.59121,0.00035,14.93018]
[1778502257173,29.29,81262.68,250.4,0.59509,0.00034,14.8971]
[1778502258143,29.29,81262.68,250.4,0.59509,0.00034,14.8971]
[1778502258284,29.29,81273.45,250.4,0.59879,0.00034,14.86413]
[1778502261525,29.29,81271.41,250.4,0.59809,0.00034,14.8705]
[1778502261537,29.29,81264.54,250.4,0.59572,0.00034,14.89153]
[1778502262172,29.29,81264.54,250.4,0.59572,0.00034,14.89153]
[1778502262367,29.29,81264.54,250.4,0.59572,0.00034,14.89153]
[1778502262378,29.29,81264.54,250.4,0.59572,0.00034,14.89153]
[1778502262574,29.29,81264.54,250.4,0.59572,0.00034,14.89153]
[1778502262582,29.29,81259.63,250.4,0.59403,0.00034,14.90624]
[1778502262741,29.29,81259.63,250.4,0.59403,0.00034,14.90624]
[1778502263008,29.29,81259.63,250.4,0.59403,0.00034,14.90624]
[1778502263476,29.29,81259.63,250.4,0.59403,0.00034,14.90624]
[1778502263543,29.29,81269.31,250.4,0.59736,0.00034,14.87701]
[1778502263794,29.29,81269.31,250.4,0.59736,0.00034,14.87701]
[1778502264327,29.29,81272.76,250.4,0.59855,0.00034,14.86633]
[1778502265698,29.29,81271.19,250.4,0.59801,0.00034,14.87122]
[1778502266279,29.29,81265.21,250.4,0.59595,0.00034,14.88954]
[1778502266822,29.29,81262.49,250.4,0.59501,0.00034,14.89775]
[1778502268061,29.29,81262.49,250.4,0.59501,0.00034,14.89775]
[1778502268120,29.29,81267.5,250.4,0.59674,0.00034,14.88259]
[1778502269844,29.29,81262.2,250.4,0.59491,0.00034,14.89864]
[1778502271624,29.29,81262.2,250.4,0.59491,0.00034,14.89864]
[1778502271649,29.29,81260.67,250.4,0.59442,0.00034,14.89655]
[1778502271858,29.29,81258.04,250.4,0.59351,0.00034,14.90435]
[1778502273113,29.29,81254.7,250.4,0.59236,0.00034,14.91417]
[1778502276282,29.29,81254.32,250.4,0.59222,0.00034,14.91532]
[1778502277291,29.29,81254.27,250.4,0.5922,0.00034,14.91549]
[1778502277322,29.29,81254.27,250.4,0.5922,0.00034,14.91549]
[1778502277368,29.29,81254.27,250.4,0.5922,0.00034,14.91549]
[1778502277532,29.29,81254.27,250.4,0.5922,0.00034,14.91549]
[1778502277610,29.29,81254.27,250.4,0.5922,0.00034,14.91549]
[1778502277665,29.29,81254.27,250.4,0.5922,0.00034,14.91549]
[1778502277704,29.29,81254.27,250.4,0.5922,0.00034,14.91549]
[1778502277686,29.29,81260.07,250.4,0.5942,0.00034,14.89845]
[1778502277850,29.29,81260.07,250.4,0.5942,0.00034,14.89845]
[1778502277955,29.29,81260.07,250.4,0.5942,0.00034,14.89845]
[1778502278153,29.29,81260.07,250.4,0.5942,0.00034,14.89845]
[1778502278207,29.29,81260.07,250.4,0.5942,0.00034,14.89845]
[1778502278254,29.29,81260.07,250.4,0.5942,0.00034,14.89845]
[1778502278451,29.29,81260.07,250.4,0.5942,0.00034,14.89845]
[1778502278463,29.29,81260.07,250.4,0.5942,0.00034,14.89845]
[1778502278611,29.29,81260.07,250.4,0.5942,0.00034,14.89845]
[1778502278638,29.29,81285.78,250.4,0.60303,0.00034,14.81838]
[1778502279041,29.29,81285.78,250.4,0.60303,0.00034,14.81838]
[1778502279144,29.29,81285.78,250.4,0.60303,0.00034,14.81838]
[1778502279207,29.29,81285.78,250.4,0.60303,0.00034,14.81838]
[1778502279279,29.29,81285.78,250.4,0.60303,0.00034,14.81838]
[1778502279651,29.29,81285.78,250.4,0.60303,0.00034,14.81838]
[1778502279309,29.29,81309.31,250.4,0.61107,0.00034,14.73872]
[1778502279758,29.29,81309.31,250.4,0.61107,0.00034,14.73872]
[1778502279762,29.29,81309.31,250.4,0.61107,0.00034,14.73872]
[1778502280257,29.29,81309.31,250.4,0.61107,0.00034,14.73872]
[1778502280542,29.29,81309.31,250.4,0.61107,0.00034,14.73872]
[1778502280548,29.3,81304.09,250.4,0.60927,0.00034,14.75712]
[1778502281062,29.3,81304.09,250.4,0.60927,0.00034,14.75712]
[1778502281258,29.3,81304.09,250.4,0.60927,0.00034,14.75712]
[1778502282977,29.3,81302.28,250.4,0.60864,0.00034,14.76353]
[1778502283450,29.3,81302.28,250.4,0.60864,0.00034,14.76353]
[1778502283469,29.3,81302.28,250.4,0.60864,0.00034,14.76353]
[1778502283476,29.3,81302.28,250.4,0.60864,0.00034,14.76353]
[1778502283528,29.3,81302.28,250.4,0.60864,0.00034,14.76353]
[1778502283660,29.3,81302.28,250.4,0.60864,0.00034,14.76353]
[1778502283665,29.31,81302.54,250.4,0.60872,0.00034,14.76269]
[1778502284263,29.31,81302.54,250.4,0.60872,0.00034,14.76269]
[1778502284523,29.31,81302.54,250.4,0.60872,0.00034,14.76269]
[1778502284593,29.31,81316.3,250.4,0.6134,0.00034,14.71439]
[1778502284832,29.31,81316.3,250.4,0.6134,0.00034,14.71439]
[1778502285344,29.31,81316.3,250.4,0.6134,0.00034,14.71439]
[1778502285437,29.31,81318.87,250.4,0.61428,0.00034,14.70515]
[1778502290778,29.31,81319.33,250.4,0.61442,0.00034,14.70364]
[1778502291650,29.31,81319.33,250.4,0.61442,0.00034,14.70364]
[1778502291670,29.31,81318.42,250.4,0.61411,0.00034,14.70694]
[1778502292037,29.31,81307.42,250.4,0.61037,0.00034,14.74596]
[1778502293717,29.31,81307.42,250.4,0.61037,0.00034,14.74596]
[1778502294042,29.31,81308.79,250.4,0.61083,0.00034,14.74119]
[1778502295279,29.31,81308.79,250.4,0.61083,0.00034,14.74119]
[1778502295314,29.31,81309.69,250.4,0.61114,0.00034,14.73805]
[1778502296180,29.31,81309.69,250.4,0.61114,0.00034,14.73805]
[1778502299344,29.31,81307.54,250.4,0.6104,0.00034,14.74561]
[1778502299365,29.31,81307.54,250.4,0.6104,0.00034,14.74561]
[1778502300026,29.31,81306.89,250.4,0.61018,0.00034,14.74789]
[1778502300084,29.31,81299.78,250.4,0.60776,0.00034,14.77239]
[1778502301091,29.31,81296.9,250.4,0.60677,0.00034,14.78218]
[1778502302464,29.31,81296.9,250.4,0.60677,0.00034,14.78218]
[1778502302660,29.31,81296.9,250.4,0.60677,0.00034,14.78218]
[1778502302980,29.31,81295.96,250.4,0.60645,0.00034,14.78536]
[1778502303023,29.31,81295.96,250.4,0.60645,0.00034,14.78536]
[1778502303101,29.31,81295.96,250.4,0.60645,0.00034,14.78536]
[1778502303645,29.31,81295.96,250.4,0.60645,0.00034,14.78536]
[1778502303701,29.31,81295.96,250.4,0.60645,0.00034,14.78536]
[1778502303786,29.32,81293.88,250.4,0.60573,0.00034,14.79237]
[1778502303817,29.32,81293.88,250.4,0.60573,0.00034,14.79237]
[1778502304549,29.32,81293.88,250.4,0.60573,0.00034,14.79237]
[1778502304630,29.32,81280.45,250.4,0.60114,0.00034,14.83625]
[1778502304797,29.32,81280.45,250.4,0.60114,0.00034,14.83625]
[1778502305667,29.32,81280.45,250.4,0.60114,0.00034,14.83625]
[1778502305676,29.32,81280.81,250.4,0.60126,0.00034,14.83511]
[1778502306126,29.32,81283.78,250.4,0.60228,0.00034,14.82557]
[1778502307133,29.32,81287.69,250.4,0.60361,0.00034,14.81286]
[1778502309523,29.32,81288.5,250.4,0.60389,0.00034,14.81022]
[1778502310155,29.32,81285.84,250.4,0.60298,0.00034,14.81893]
[1778502314185,29.32,81282.45,250.4,0.60182,0.00034,14.82991]
[1778502315192,29.32,81274.44,250.4,0.59907,0.00034,14.8553]
[1778502316299,29.32,81274.44,250.4,0.59907,0.00034,14.8553]
[1778502316783,29.32,81273.21,250.4,0.59865,0.00034,14.85915]
[1778502317206,29.32,81273.11,250.4,0.59861,0.00034,14.85947]
[1778502318213,29.32,81270.03,250.4,0.59755,0.00034,14.86901]
[1778502319663,29.32,81266.44,250.4,0.59632,0.00034,14.87999]
[1778502325262,29.34,81264.63,250.4,0.59563,0.00034,14.8861]
[1778502326637,29.34,81264.63,250.4,0.59563,0.00034,14.8861]
[1778502326642,29.35,81263.02,250.4,0.59505,0.00034,14.89113]
[1778502327533,29.35,81263.02,250.4,0.59505,0.00034,14.89113]
[1778502327622,29.35,81259.37,250.4,0.5938,0.00034,14.90199]
[1778502328283,29.35,81262.59,250.4,0.59489,0.00034,14.89254]
[1778502333319,29.36,81262.33,250.4,0.59483,0.00034,14.88671]
[1778502335864,29.36,81260.08,250.4,0.59406,0.00034,14.89343]
[1778502336436,29.36,81259.99,250.4,0.59402,0.00034,14.89371]
[1778502338989,29.36,81258.07,250.4,0.59336,0.00034,14.89938]
[1778502339449,29.36,81258.07,250.4,0.59336,0.00034,14.89938]
[1778502347418,29.36,81258.45,250.4,0.59348,0.00034,14.89834]
[1778502349573,29.36,81257.26,250.4,0.59307,0.00034,14.90183]
[1778502349677,29.36,81257.3,250.4,0.59309,0.00034,14.90171]
[1778502350258,29.36,81257.3,250.4,0.59309,0.00034,14.90171]
[1778502350439,29.36,81273.8,250.4,0.59876,0.00034,14.85187]
[1778502351446,29.36,81271.39,250.4,0.59793,0.00034,14.85934]
[1778502352453,29.36,81266.16,250.4,0.59613,0.00034,14.87533]
[1778502356481,29.37,81262.34,250.4,0.5948,0.00034,14.88704]
[1778502357740,29.37,81262.34,250.4,0.5948,0.00034,14.88704]
[1778502357773,29.37,81261.62,250.4,0.59455,0.00034,14.88921]
[1778502361305,29.37,81261.67,250.4,0.59455,0.00034,14.88919]
[1778502366553,29.4,81264.58,250.4,0.59549,0.00034,14.88107]
[1778502372455,29.4,81265.26,250.4,0.59571,0.00034,14.87909]
[1778502378476,29.4,81265.27,250.4,0.59571,0.00034,14.87916]
[1778502378637,29.4,81257.19,250.4,0.59293,0.00034,14.90314]
[1778502380111,29.4,81257.91,250.4,0.59317,0.00034,14.90106]
[1778502380651,29.4,81255.35,250.4,0.59229,0.00034,14.90853]
[1778502381840,29.4,81255.98,250.4,0.59251,0.00034,14.90672]
[1778502383561,29.41,81254.94,250.4,0.59215,0.00034,14.90975]
[1778502388707,29.41,81252.77,250.4,0.59139,0.00034,14.91614]
[1778502389862,29.41,81253.5,250.4,0.59164,0.00034,14.91404]
[1778502390721,29.41,81256.3,250.4,0.5926,0.00034,14.90594]
[1778502394638,29.41,81256.0,250.4,0.59253,0.00034,14.90018]
[1778502397211,29.41,81252.43,250.4,0.59129,0.00034,14.91056]
[1778502401798,29.42,81255.5,250.4,0.59234,0.00034,14.90178]
[1778502402447,29.42,81255.5,250.4,0.59234,0.00034,14.90178]
[1778502402807,29.42,81260.4,250.4,0.59402,0.00034,14.88746]
[1778502403814,29.42,81264.39,250.4,0.59539,0.00034,14.87558]
[1778502405992,29.42,81264.62,250.4,0.59547,0.00034,14.8749]
[1778502412153,29.42,81264.17,250.4,0.59531,0.00034,14.87625]
[1778502413844,29.42,81263.95,250.4,0.59524,0.00034,14.87691]
[1778502418141,29.42,81264.38,250.4,0.59539,0.00034,14.87561]
[1778502424107,29.41,81264.83,250.4,0.59555,0.00034,14.87417]
[1778502429996,29.41,81265.36,250.4,0.59574,0.00034,14.8725]
[1778502435032,29.41,81263.08,250.4,0.59496,0.00034,14.87935]
[1778502440067,29.41,81264.83,250.4,0.59555,0.00034,14.87415]
[1778502445102,29.42,81264.73,250.4,0.59552,0.00034,14.87448]
[1778502446807,29.42,81264.73,250.4,0.59552,0.00034,14.87448]
[1778502447302,29.41,81275.84,250.4,0.59933,0.00034,14.84044]
[1778502448123,29.41,81279.13,250.4,0.60045,0.00034,14.83011]
[1778502449130,29.43,81270.11,250.4,0.59732,0.00034,14.85852]
[1778502450137,29.43,81267.29,250.4,0.59636,0.00034,14.86712]
[1778502453019,29.43,81267.15,250.4,0.59634,0.00034,14.86088]
[1778502458193,29.43,81267.95,250.4,0.59661,0.00034,14.8585]
[1778502459201,29.43,81267.95,250.4,0.59661,0.00034,14.8585]
[1778502465303,29.43,81268.67,250.4,0.59686,0.00034,14.85631]
[1778502471285,29.43,81265.82,250.4,0.59588,0.00034,14.86499]
[1778502476320,29.43,81265.34,250.4,0.5957,0.00034,14.86651]
[1778502480348,29.44,81261.8,250.4,0.59448,0.00034,14.87713]
[1778502485383,29.44,81259.97,250.4,0.59385,0.00034,14.88257]
[1778502490418,29.44,81259.86,250.4,0.59381,0.00034,14.88292]
[1778502495454,29.44,81259.43,250.4,0.59366,0.00034,14.88421]
[1778502500489,29.44,81260.38,250.4,0.59398,0.00034,14.88145]
[1778502501086,29.44,81260.38,250.4,0.59398,0.00034,14.88145]
[1778502501496,29.44,81259.62,250.4,0.59372,0.00034,14.88369]
[1778502504517,29.44,81256.27,250.4,0.59257,0.00034,14.8935]
[1778502505548,29.44,81253.01,250.4,0.59145,0.00034,14.90292]
[1778502507179,29.44,81253.11,250.4,0.59148,0.00034,14.90265]
[1778502507538,29.44,81255.22,250.4,0.5922,0.00034,14.89658]
[1778502509145,29.44,81256.57,250.4,0.59267,0.00034,14.89268]
[1778502509552,29.44,81256.05,250.4,0.59249,0.00034,14.89419]
[1778502512276,29.44,81255.22,250.4,0.59224,0.00034,14.88991]
[1778502512352,29.44,81255.22,250.4,0.59224,0.00034,14.88991]
[1778502512469,29.44,81255.22,250.4,0.59224,0.00034,14.88991]
[1778502512573,29.44,81253.28,250.4,0.59157,0.00034,14.89551]
[1778502517608,29.45,81251.99,250.4,0.59112,0.00034,14.89927]
[1778502522643,29.45,81251.03,250.4,0.59079,0.00034,14.90202]
[1778502523407,29.45,81251.03,250.4,0.59079,0.00034,14.90202]
[1778502526015,29.45,81254.32,250.4,0.59192,0.00034,14.8926]
[1778502526049,29.45,81254.32,250.4,0.59192,0.00034,14.8926]
[1778502533171,29.45,81254.46,250.4,0.59197,0.00034,14.89221]
[1778502538755,29.45,81250.61,250.4,0.59064,0.00034,14.90324]
[1778502541255,29.45,81250.33,250.4,0.59054,0.00034,14.90404]
[1778502541455,29.45,81250.33,250.4,0.59054,0.00034,14.90404]
[1778502541777,29.45,81258.74,250.4,0.59343,0.00034,14.87979]
[1778502544347,29.45,81258.7,250.4,0.59342,0.00034,14.87991]
[1778502544798,29.45,81258.67,250.4,0.59341,0.00034,14.88]
[1778502547820,29.45,81265.42,250.4,0.59572,0.00034,14.85999]
[1778502549834,29.45,81268.71,250.4,0.59685,0.00034,14.85005]
[1778502550208,29.45,81268.71,250.4,0.59685,0.00034,14.85005]
[1778502550841,29.45,81269.92,250.4,0.59727,0.00034,14.84636]
[1778502551609,29.45,81269.92,250.4,0.59727,0.00034,14.84636]
[1778502552855,29.45,81274.36,250.4,0.59879,0.00034,14.83268]
[1778502554859,29.45,81274.2,250.4,0.59873,0.00034,14.83317]
[1778502559391,29.45,81275.77,250.4,0.59927,0.00034,14.82832]
[1778502559453,29.45,81275.77,250.4,0.59927,0.00034,14.82832]
[1778502559905,29.45,81282.55,250.4,0.60159,0.00034,14.80694]
[1778502560753,29.45,81282.55,250.4,0.60159,0.00034,14.80694]
[1778502560803,29.45,81282.55,250.4,0.60159,0.00034,14.80694]
[1778502561655,29.45,81283.13,250.4,0.60178,0.00034,14.80507]
[1778502566954,29.45,81278.05,250.4,0.60004,0.00034,14.82125]
[1778502571989,29.45,81279.24,250.4,0.60048,0.00034,14.81085]
[1778502577024,29.46,81279.17,250.4,0.60045,0.00034,14.81113]
[1778502580960,29.46,81279.21,250.4,0.60046,0.00034,14.81103]
[1778502590115,29.46,81276.81,250.4,0.59963,0.00034,14.81869]
[1778502594143,29.46,81279.75,250.4,0.60063,0.00034,14.80949]
[1778502597164,29.46,81285.22,250.4,0.60249,0.00034,14.79208]
[1778502599100,29.46,81284.78,250.4,0.60234,0.00034,14.79352]
[1778502605220,29.47,81285.64,250.4,0.60262,0.00034,14.79091]
[1778502607661,29.47,81285.58,250.4,0.6026,0.00034,14.79113]
[1778502608241,29.47,81289.26,250.4,0.60385,0.00034,14.77925]
[1778502609239,29.47,81289.26,250.4,0.60385,0.00034,14.77925]
[1778502609258,29.47,81289.26,250.4,0.60385,0.00034,14.77925]
[1778502609387,29.47,81289.26,250.4,0.60385,0.00034,14.77925]
[1778502610255,29.47,81293.83,250.4,0.6054,0.00034,14.76426]
[1778502611181,29.47,81293.83,250.4,0.6054,0.00034,14.76426]
[1778502611183,29.47,81293.83,250.4,0.6054,0.00034,14.76426]
[1778502611262,29.47,81294.82,250.4,0.60574,0.00034,14.76098]
[1778502612184,29.47,81294.82,250.4,0.60574,0.00034,14.76098]
[1778502612684,29.47,81294.82,250.4,0.60574,0.00034,14.76098]
[1778502613185,29.47,81295.11,250.4,0.60584,0.00034,14.76002]
[1778502613276,29.47,81295.07,250.4,0.60582,0.00034,14.76016]
[1778502614622,29.47,81295.07,250.4,0.60582,0.00034,14.76016]
[1778502614692,29.47,81295.07,250.4,0.60582,0.00034,14.76016]
[1778502614793,29.47,81295.21,250.4,0.60587,0.00034,14.75969]
[1778502616434,29.47,81299.12,250.4,0.6072,0.00034,14.74662]
[1778502620325,29.47,81302.22,250.4,0.60825,0.00034,14.73615]
[1778502621193,29.47,81302.22,250.4,0.60825,0.00034,14.73615]
[1778502621193,29.47,81302.22,250.4,0.60825,0.00034,14.73615]
[1778502621332,29.47,81301.09,250.4,0.60787,0.00034,14.74]
[1778502623346,29.48,81297.82,250.4,0.60675,0.00034,14.75106]
[1778502625360,29.48,81293.74,250.4,0.60534,0.00034,14.76485]
[1778502627127,29.48,81293.12,250.4,0.60513,0.00034,14.76693]
[1778502630891,29.48,81293.04,250.4,0.6051,0.00034,14.76722]
[1778502630973,29.48,81293.04,250.4,0.6051,0.00034,14.76722]
[1778502631402,29.48,81288.98,250.4,0.60375,0.00034,14.77384]
[1778502632965,29.48,81288.98,250.4,0.60375,0.00034,14.77384]
[1778502633001,29.48,81285.8,250.4,0.60266,0.00034,14.78417]
[1778502633134,29.48,81285.8,250.4,0.60266,0.00034,14.78417]
[1778502633232,29.48,81285.8,250.4,0.60266,0.00034,14.78417]
[1778502633786,29.49,81280.1,250.4,0.60072,0.00034,14.80238]
[1778502634423,29.49,81276.82,250.4,0.59959,0.00034,14.81272]
[1778502635430,29.49,81272.36,250.4,0.59806,0.00034,14.82658]
[1778502636112,29.49,81272.36,250.4,0.59806,0.00034,14.82658]
[1778502638326,29.49,81273.46,250.4,0.59843,0.00034,14.82326]
[1778502638966,29.49,81273.46,250.4,0.59843,0.00034,14.82326]
[1778502640465,29.49,81281.39,250.4,0.60113,0.00034,14.79852]
[1778502641114,29.49,81281.39,250.4,0.60113,0.00034,14.79852]
[1778502641115,29.49,81281.39,250.4,0.60113,0.00034,14.79852]
[1778502641472,29.49,81281.58,250.4,0.6012,0.00034,14.79795]
[1778502643486,29.49,81284.86,250.4,0.60231,0.00034,14.78751]
[1778502645017,29.49,81284.86,250.4,0.60231,0.00034,14.78751]
[1778502645500,29.5,81285.97,250.4,0.60269,0.00034,14.78398]
[1778502650535,29.5,81285.87,250.4,0.60262,0.00034,14.78458]
[1778502651518,29.5,81285.87,250.4,0.60262,0.00034,14.78458]
[1778502652784,29.51,81285.87,250.4,0.60262,0.00034,14.7846]
[1778502653556,29.51,81289.58,250.4,0.60388,0.00034,14.77262]
[1778502654636,29.51,81289.58,250.4,0.60388,0.00034,14.77262]
[1778502654643,29.51,81289.58,250.4,0.60388,0.00034,14.77262]
[1778502654877,29.51,81289.58,250.4,0.60388,0.00034,14.77262]
[1778502655239,29.51,81289.78,250.4,0.60395,0.00034,14.772]
[1778502655363,29.51,81289.78,250.4,0.60395,0.00034,14.772]
[1778502655570,29.51,81294.89,250.4,0.60569,0.00034,14.75521]
[1778502656739,29.51,81294.89,250.4,0.60569,0.00034,14.75521]
[1778502656785,29.51,81294.76,250.4,0.60564,0.00034,14.75567]
[1778502657258,29.51,81294.76,250.4,0.60564,0.00034,14.75567]
[1778502660295,29.51,81294.85,250.4,0.60566,0.00034,14.75543]
[1778502660643,29.51,81294.85,250.4,0.60566,0.00034,14.75543]
[1778502661194,29.51,81294.82,250.4,0.60565,0.00034,14.75555]
[1778502661747,29.51,81294.82,250.4,0.60565,0.00034,14.75555]
[1778502661765,29.51,81295.5,250.4,0.60588,0.00034,14.75331]
[1778502662620,29.51,81298.94,250.4,0.60705,0.00034,14.74183]
[1778502665735,29.51,81301.46,250.4,0.6079,0.00034,14.7334]
[1778502666651,29.51,81308.65,250.4,0.61034,0.00034,14.7088]
[1778502671690,29.53,81303.48,250.4,0.60853,0.00034,14.72715]
[1778502676726,29.53,81303.33,250.4,0.60846,0.00034,14.7278]
[1778502681760,29.54,81302.89,250.4,0.60831,0.00034,14.72941]
[1778502684782,29.54,81316.41,250.4,0.61288,0.00034,14.68262]
[1778502685788,29.55,81314.35,250.4,0.61213,0.00034,14.69042]
[1778502690823,29.57,81317.76,250.4,0.61322,0.00034,14.67908]
[1778502695858,29.59,81318.69,250.4,0.61353,0.00034,14.66958]
[1778502700893,29.59,81319.61,250.4,0.61382,0.00034,14.66652]
[1778502704921,29.6,81317.18,250.4,0.61298,0.00034,14.67531]
[1778502709956,29.6,81309.72,250.4,0.61044,0.00034,14.7016]
[1778502714991,29.61,81309.12,250.4,0.61021,0.00034,14.70396]
[1778502720029,29.61,81309.04,250.4,0.61017,0.00034,14.70444]
[1778502725024,29.62,81309.57,250.4,0.61033,0.00034,14.70276]
[1778502725064,29.62,81308.51,250.4,0.60997,0.00034,14.70644]
[1778502725966,29.62,81308.51,250.4,0.60997,0.00034,14.70644]
[1778502725996,29.62,81308.51,250.4,0.60997,0.00034,14.70644]
[1778502726071,29.62,81296.45,250.4,0.60589,0.00034,14.74714]
[1778502726338,29.62,81296.45,250.4,0.60589,0.00034,14.74714]
[1778502726688,29.62,81296.45,250.4,0.60589,0.00034,14.74714]
[1778502727005,29.62,81296.45,250.4,0.60589,0.00034,14.74714]
[1778502727078,29.62,81293.27,250.4,0.6048,0.00034,14.75765]
[1778502728430,29.62,81293.46,250.4,0.60486,0.00034,14.75707]
[1778502729092,29.62,81302.22,250.4,0.60783,0.00034,14.72801]
[1778502730099,29.62,81305.82,250.4,0.60904,0.00034,14.71583]
[1778502732871,29.63,81305.72,250.4,0.609,0.00034,14.71625]
[1778502733120,29.63,81303.08,250.4,0.60811,0.00034,14.7252]
[1778502734103,29.63,81303.08,250.4,0.60811,0.00034,14.7252]
[1778502734127,29.63,81302.46,250.4,0.6079,0.00034,14.72734]
[1778502739804,29.63,81303.21,250.4,0.60814,0.00034,14.72488]
[1778502740177,29.63,81316.0,250.4,0.61246,0.00034,14.68083]
[1778502740468,29.63,81316.0,250.4,0.61246,0.00034,14.68083]
[1778502740638,29.63,81316.0,250.4,0.61246,0.00034,14.68083]
[1778502741055,29.63,81316.0,250.4,0.61246,0.00034,14.68083]
[1778502741083,29.63,81316.0,250.4,0.61246,0.00034,14.68083]
[1778502741181,29.63,81332.3,250.4,0.61794,0.00034,14.62219]
[1778502741275,29.63,81332.3,250.4,0.61794,0.00034,14.62219]
[1778502742188,29.63,81334.2,250.4,0.61858,0.00034,14.61519]
[1778502744463,29.63,81335.17,250.4,0.6189,0.00034,14.61161]
[1778502744584,29.63,81335.17,250.4,0.6189,0.00034,14.61161]
[1778502745150,29.63,81335.17,250.4,0.6189,0.00034,14.61161]
[1778502744678,29.63,81335.63,250.4,0.61906,0.00034,14.60992]
[1778502750244,29.64,81335.64,250.4,0.61904,0.00034,14.61007]
[1778502754328,29.65,81335.24,250.4,0.61889,0.00034,14.60554]
[1778502756046,29.66,81334.38,250.4,0.61857,0.00034,14.60908]
[1778502756286,29.68,81328.86,250.4,0.61667,0.00034,14.62994]
[1778502760314,29.68,81334.87,250.4,0.61867,0.00034,14.60798]
[1778502764514,29.69,81328.86,250.4,0.61662,0.00034,14.63047]
[1778502765914,29.69,81328.86,250.4,0.61662,0.00034,14.63047]
[1778502766059,29.69,81317.52,250.4,0.6128,0.00034,14.67109]
[1778502768370,29.7,81314.95,250.4,0.61192,0.00034,14.68027]
[1778502772858,29.7,81315.46,250.4,0.61208,0.00034,14.67866]
[1778502779126,29.71,81313.89,250.4,0.61153,0.00034,14.68433]
[1778502779144,29.71,81313.89,250.4,0.61151,0.00034,14.68448]
[1778502780014,29.71,81313.89,250.4,0.61151,0.00034,14.68448]
[1778502780119,29.71,81312.42,250.4,0.61101,0.00034,14.68963]
[1778502780455,29.71,81310.03,250.4,0.6102,0.00034,14.69792]
[1778502783861,29.72,81309.86,250.4,0.61014,0.00034,14.69858]
[1778502784273,29.72,81310.05,250.4,0.6102,0.00034,14.69796]
[1778502784694,29.72,81318.38,250.4,0.613,0.00034,14.66905]
[1778502785620,29.72,81318.38,250.4,0.613,0.00034,14.66905]
[1778502785678,29.72,81323.31,250.4,0.61465,0.00034,14.6516]
[1778502791702,29.72,81322.37,250.4,0.61432,0.00034,14.65515]
[1778502791777,29.72,81318.27,250.4,0.61294,0.00034,14.6697]
[1778502797573,29.73,81317.18,250.4,0.61256,0.00034,14.67371]
[1778502802608,29.73,81313.06,250.4,0.61116,0.00034,14.68819]
[1778502803857,29.73,81313.06,250.4,0.61116,0.00034,14.68819]
[1778502805629,29.74,81317.16,250.4,0.61252,0.00034,14.67406]
[1778502808202,29.74,81317.51,250.4,0.61264,0.00034,14.67287]
[1778502808650,29.74,81306.97,250.4,0.60908,0.00034,14.70931]
[1778502809289,29.74,81306.97,250.4,0.60908,0.00034,14.70931]
[1778502809432,29.74,81306.97,250.4,0.60908,0.00034,14.70931]
[1778502809731,29.74,81306.97,250.4,0.60908,0.00034,14.70931]
[1778502810200,29.74,81305.59,250.4,0.60861,0.00034,14.71402]
[1778502810664,29.74,81299.79,250.4,0.60665,0.00034,14.7335]
[1778502815699,29.75,81299.53,250.4,0.60659,0.00034,14.72782]
[1778502819012,29.75,81299.69,250.4,0.60663,0.00034,14.72738]
[1778502819477,29.75,81299.4,250.4,0.60653,0.00034,14.72839]
[1778502824762,29.76,81297.34,250.4,0.60581,0.00034,14.73545]
[1778502829800,29.77,81297.81,250.4,0.60595,0.00034,14.73411]
[1778502834835,29.77,81298.72,250.4,0.60623,0.00034,14.73133]
[1778502838511,29.78,81298.62,250.4,0.60619,0.00034,14.7318]
[1778502838542,29.78,81298.62,250.4,0.60619,0.00034,14.7318]
[1778502838935,29.78,81298.62,250.4,0.60619,0.00034,14.7318]
[1778502839036,29.78,81292.38,250.4,0.60408,0.00034,14.75222]
[1778502839319,29.78,81292.38,250.4,0.60408,0.00034,14.75222]
[1778502839985,29.78,81285.81,250.4,0.60185,0.00034,14.77326]
[1778502843727,29.78,81284.98,250.4,0.60156,0.00034,14.77595]
[1778502848934,29.78,81286.73,250.4,0.60214,0.00034,14.77052]
[1778502853467,29.79,81285.74,250.4,0.6018,0.00034,14.77371]
[1778502853971,29.79,81289.25,250.4,0.60299,0.00034,14.76259]
[1778502856859,29.79,81290.64,250.4,0.60345,0.00034,14.75816]
[1778502857999,29.79,81284.74,250.4,0.60146,0.00034,14.77697]
[1778502859167,29.79,81284.74,250.4,0.60146,0.00034,14.77697]
[1778502859684,29.79,81284.11,250.4,0.60124,0.00034,14.77897]
[1778502859691,29.79,81284.11,250.4,0.60124,0.00034,14.77897]
[1778502859997,29.79,81284.11,250.4,0.60124,0.00034,14.77897]
[1778502860017,29.79,81279.54,250.4,0.59969,0.00034,14.79325]
[1778502861726,29.79,81278.07,250.4,0.59919,0.00034,14.79781]
[1778502864639,29.79,81276.27,250.4,0.59857,0.00034,14.80338]
[1778502865015,29.79,81276.27,250.4,0.59857,0.00034,14.80338]
[1778502865049,29.79,81263.12,250.4,0.59411,0.00034,14.84269]
[1778502865651,29.79,81263.12,250.4,0.59411,0.00034,14.84269]
[1778502866057,29.8,81259.06,250.4,0.59272,0.00034,14.85446]
[1778502871092,29.8,81257.74,250.4,0.5923,0.00034,14.85167]
[1778502876127,29.8,81259.91,250.4,0.59303,0.00034,14.84552]
[1778502877777,29.8,81259.85,250.4,0.593,0.00034,14.84571]
[1778502881246,29.81,81260.27,250.4,0.59314,0.00034,14.84456]
[1778502881371,29.81,81260.48,250.4,0.59321,0.00034,14.844]
[1778502882169,29.81,81263.02,250.4,0.59407,0.00034,14.83663]
[1778502883887,29.81,81263.38,250.4,0.59419,0.00034,14.8356]
[1778502888877,29.81,81263.1,250.4,0.59408,0.00034,14.83655]
[1778502889967,29.81,81263.13,250.4,0.59409,0.00034,14.83649]
[1778502891135,29.82,81262.99,250.4,0.59404,0.00034,14.83692]
[1778502892239,29.82,81269.73,250.4,0.59632,0.00034,14.81708]
[1778502894401,29.82,81270.4,250.4,0.59655,0.00034,14.81511]
[1778502895260,29.82,81264.92,250.4,0.59468,0.00034,14.83137]
[1778502895725,29.82,81264.92,250.4,0.59468,0.00034,14.83137]
[1778502896267,29.82,81260.76,250.4,0.59327,0.00034,14.84349]
[1778502897173,29.82,81260.76,250.4,0.59327,0.00034,14.84349]
[1778502897249,29.82,81260.76,250.4,0.59327,0.00034,14.84349]
[1778502897306,29.82,81260.76,250.4,0.59327,0.00034,14.84349]
[1778502897339,29.82,81260.76,250.4,0.59327,0.00034,14.84349]
[1778502897350,29.82,81254.3,250.4,0.59107,0.00034,14.86194]
[1778502897475,29.82,81254.3,250.4,0.59107,0.00034,14.86194]
[1778502897524,29.82,81254.3,250.4,0.59107,0.00034,14.86194]
[1778502897618,29.82,81254.3,250.4,0.59107,0.00034,14.86194]
[1778502897775,29.82,81254.3,250.4,0.59107,0.00034,14.86194]
[1778502897880,29.82,81254.3,250.4,0.59107,0.00034,14.86194]
[1778502898282,29.82,81232.34,250.4,0.58357,0.00034,14.92119]
[1778502898577,29.82,81232.34,250.4,0.58357,0.00034,14.92119]
[1778502899379,29.82,81230.55,250.4,0.58295,0.00034,14.92583]
[1778502899938,29.82,81230.55,250.4,0.58295,0.00034,14.92583]
[1778502900297,29.82,81224.81,250.4,0.58099,0.00034,14.94033]
[1778502901240,29.82,81224.81,250.4,0.58099,0.00034,14.94033]
[1778502902311,29.82,81231.3,250.4,0.58321,0.00034,14.92394]
[1778502902465,29.82,81231.3,250.4,0.58321,0.00034,14.92394]
[1778502903211,29.82,81231.3,250.4,0.58321,0.00034,14.92394]
[1778502904074,29.82,81231.55,250.4,0.58329,0.00034,14.9233]
[1778502909360,29.83,81231.59,250.4,0.5833,0.00034,14.92323]
[1778502914025,29.83,81233.96,250.4,0.58411,0.00034,14.91714]
[1778502914219,29.83,81233.96,250.4,0.58411,0.00034,14.91714]
[1778502914395,29.83,81237.21,250.4,0.58522,0.00034,14.90864]
[1778502915038,29.83,81237.21,250.4,0.58522,0.00034,14.90864]
[1778502916126,29.83,81238.57,250.4,0.58568,0.00034,14.90506]
[1778502916132,29.83,81238.57,250.4,0.58568,0.00034,14.90506]
[1778502916409,29.83,81238.26,250.4,0.58558,0.00034,14.90588]
[1778502921671,29.83,81238.23,250.4,0.58556,0.00034,14.90599]
[1778502921723,29.83,81238.23,250.4,0.58556,0.00034,14.90599]
[1778502921774,29.83,81238.23,250.4,0.58556,0.00034,14.90599]
[1778502921828,29.83,81238.23,250.4,0.58556,0.00034,14.90599]
[1778502921878,29.83,81238.38,250.4,0.58561,0.00034,14.9056]
[1778502923147,29.83,81238.38,250.4,0.58561,0.00034,14.9056]
[1778502923248,29.83,81246.03,250.4,0.58823,0.00034,14.88506]
[1778502923866,29.83,81246.03,250.4,0.58823,0.00034,14.88506]
[1778502924087,29.83,81246.03,250.4,0.58823,0.00034,14.88506]
[1778502924142,29.83,81247.47,250.4,0.58872,0.00034,14.88112]
[1778502925074,29.83,81247.47,250.4,0.58872,0.00034,14.88112]
[1778502925137,29.83,81250.54,250.4,0.58976,0.00034,14.87265]
[1778502928543,29.83,81251.13,250.4,0.58996,0.00034,14.87103]
[1778502928970,29.83,81251.88,250.4,0.59022,0.00034,14.86894]
[1778502929500,29.83,81259.85,250.4,0.59293,0.00034,14.84634]
[1778502934536,29.83,81259.86,250.4,0.59298,0.00034,14.83957]
[1778502939571,29.83,81265.93,250.4,0.59504,0.00034,14.82188]
[1778502943599,29.83,81271.57,250.4,0.59696,0.00034,14.80513]
[1778502946425,29.83,81272.35,250.4,0.59722,0.00034,14.80279]
[1778502947177,29.83,81271.64,250.4,0.59698,0.00034,14.80494]
[1778502952662,29.83,81272.87,250.4,0.5974,0.00034,14.80124]
[1778502953879,29.83,81272.87,250.4,0.5974,0.00034,14.80124]
[1778502956195,29.83,81272.03,250.4,0.59711,0.00034,14.80376]
[1778502961156,29.83,81272.18,250.4,0.59716,0.00034,14.80331]
[1778502962238,29.83,81272.15,250.4,0.59715,0.00034,14.80341]
[1778502962732,29.83,81274.9,250.4,0.59808,0.00034,14.79511]
[1778502968309,29.83,81274.67,250.4,0.598,0.00034,14.79585]
[1778502973810,29.83,81273.14,250.4,0.59747,0.00034,14.80054]
[1778502978874,29.83,81273.14,250.4,0.59747,0.00034,14.80054]
[1778502980650,29.83,81273.14,250.4,0.59747,0.00034,14.80059]
[1778502985894,29.84,81274.21,250.4,0.59783,0.00034,14.79742]
[1778502986709,29.84,81274.21,250.4,0.59783,0.00034,14.79742]
[1778502990929,29.84,81271.72,250.4,0.59698,0.00034,14.80497]
[1778502992789,29.84,81271.45,250.4,0.59692,0.00034,14.79906]
[1778502994144,29.84,81266.96,250.4,0.5954,0.00034,14.81245]
[1778502999992,29.84,81266.62,250.4,0.59528,0.00034,14.81346]
[1778503002006,29.84,81270.3,250.4,0.59653,0.00034,14.80254]
[1778503003013,29.84,81273.08,250.4,0.59747,0.00034,14.79419]
[1778503006035,29.84,81270.51,250.4,0.5966,0.00034,14.80195]
[1778503010133,29.84,81271.45,250.4,0.59691,0.00034,14.79916]
[1778503010837,29.84,81271.53,250.4,0.59694,0.00034,14.79893]
[1778503011070,29.84,81275.22,250.4,0.59819,0.00034,14.78777]
[1778503013868,29.84,81273.65,250.4,0.59766,0.00034,14.79255]
[1778503016902,29.84,81274.06,250.4,0.5978,0.00034,14.79132]
[1778503017886,29.84,81272.79,250.4,0.59736,0.00034,14.79517]
[1778503018119,29.84,81269.71,250.4,0.59632,0.00034,14.80441]
[1778503020133,29.84,81267.23,250.4,0.59547,0.00034,14.8118]
[1778503025168,29.85,81268.8,250.4,0.596,0.00034,14.80721]
[1778503032221,29.85,81267.73,250.4,0.59563,0.00034,14.8104]
[1778503033228,29.85,81270.84,250.4,0.59669,0.00034,14.80114]
[1778503035010,29.85,81270.84,250.4,0.59669,0.00034,14.80114]
[1778503037256,29.85,81276.13,250.4,0.59848,0.00034,14.78519]
[1778503041082,29.85,81274.61,250.4,0.59796,0.00034,14.78984]
[1778503046324,29.85,81273.69,250.4,0.59764,0.00034,14.79269]
[1778503047061,29.85,81273.69,250.4,0.59764,0.00034,14.79269]
[1778503048877,29.85,81274.58,250.4,0.59795,0.00034,14.79]
[1778503053229,29.85,81274.43,250.4,0.59794,0.00034,14.78369]
[1778503057401,29.85,81271.85,250.4,0.59706,0.00034,14.79145]
[1778503058877,29.85,81270.61,250.4,0.59664,0.00034,14.79516]
[1778503064335,29.85,81270.63,250.4,0.59666,0.00034,14.79506]
[1778503069486,29.84,81270.7,250.4,0.59669,0.00034,14.79479]
[1778503074521,29.84,81270.9,250.4,0.59676,0.00034,14.79415]
[1778503079556,29.84,81270.87,250.4,0.59675,0.00034,14.79419]
[1778503084028,29.84,81270.7,250.4,0.5967,0.00034,14.79466]
[1778503084424,29.84,81270.7,250.4,0.5967,0.00034,14.79466]
[1778503084428,29.84,81270.7,250.4,0.5967,0.00034,14.79466]
[1778503084594,29.84,81267.5,250.4,0.59561,0.00034,14.80417]
[1778503084874,29.84,81267.5,250.4,0.59561,0.00034,14.80417]
[1778503085120,29.84,81267.5,250.4,0.59561,0.00034,14.80417]
[1778503085556,29.84,81267.5,250.4,0.59561,0.00034,14.80417]
[1778503085601,29.84,81258.56,250.4,0.59257,0.00034,14.8302]
[1778503091271,29.84,81259.69,250.4,0.59296,0.00034,14.82691]
[1778503091366,29.84,81259.43,250.4,0.59288,0.00034,14.82764]
[1778503094905,29.84,81259.82,250.4,0.59301,0.00034,14.82648]
[1778503094993,29.84,81259.82,250.4,0.59301,0.00034,14.82648]
[1778503095672,29.83,81251.86,250.4,0.5903,0.00034,14.84904]
[1778503099699,29.83,81249.02,250.4,0.58934,0.00034,14.85687]
[1778503101027,29.83,81249.02,250.4,0.58934,0.00034,14.85687]
[1778503101281,29.83,81249.02,250.4,0.58934,0.00034,14.85687]
[1778503101302,29.83,81244.53,250.4,0.58781,0.00034,14.86914]
[1778503102414,29.83,81244.53,250.4,0.58781,0.00034,14.86914]
[1778503102474,29.83,81237.17,250.4,0.5853,0.00034,14.8888]
[1778503102750,29.83,81237.17,250.4,0.5853,0.00034,14.8888]
[1778503103626,29.83,81235.65,250.4,0.58478,0.00034,14.89278]
[1778503103869,29.83,81235.65,250.4,0.58478,0.00034,14.89278]
[1778503106918,29.83,81235.74,250.4,0.58481,0.00034,14.89251]
[1778503107031,29.83,81235.74,250.4,0.58481,0.00034,14.89251]
[1778503108868,29.83,81235.66,250.4,0.58479,0.00034,14.8927]
[1778503114804,29.82,81236.54,250.4,0.58514,0.00034,14.88358]
[1778503118452,29.82,81236.1,250.4,0.58499,0.00034,14.88471]
[1778503118874,29.82,81236.1,250.4,0.58499,0.00034,14.88469]
[1778503120392,29.82,81235.14,250.4,0.58466,0.00034,14.88719]
[1778503123884,29.82,81234.83,250.4,0.58456,0.00034,14.88797]
[1778503125045,29.82,81234.43,250.4,0.58443,0.00034,14.88901]
[1778503125158,29.82,81234.43,250.4,0.58443,0.00034,14.88901]
[1778503125653,29.82,81231.95,250.4,0.58358,0.00034,14.89544]
[1778503125728,29.82,81231.95,250.4,0.58358,0.00034,14.89544]
[1778503125911,29.82,81231.95,250.4,0.58358,0.00034,14.89544]
[1778503125915,29.82,81231.95,250.4,0.58358,0.00034,14.89544]
[1778503125993,29.82,81231.95,250.4,0.58358,0.00034,14.89544]
[1778503126023,29.82,81231.95,250.4,0.58358,0.00034,14.89544]
[1778503126134,29.82,81231.95,250.4,0.58358,0.00034,14.89544]
[1778503126151,29.82,81231.95,250.4,0.58358,0.00034,14.89544]
[1778503126320,29.82,81231.95,250.4,0.58358,0.00034,14.89544]
[1778503126475,29.82,81231.95,250.4,0.58358,0.00034,14.89544]
[1778503126538,29.82,81231.95,250.4,0.58358,0.00034,14.89544]
[1778503126554,29.82,81223.31,250.4,0.58061,0.00034,14.91729]
[1778503127574,29.82,81214.65,250.4,0.57764,0.00034,14.93837]
[1778503128775,29.82,81215.61,250.4,0.57797,0.00034,14.93607]
[1778503132092,29.82,81215.49,250.4,0.57793,0.00034,14.93634]
[1778503132456,29.82,81215.49,250.4,0.57793,0.00034,14.93634]
[1778503132557,29.82,81220.61,250.4,0.57969,0.00034,14.92391]
[1778503132938,29.81,81226.2,250.4,0.58161,0.00034,14.91001]
[1778503138980,29.81,81226.25,250.4,0.58164,0.00034,14.90983]
[1778503142162,29.81,81224.8,250.4,0.58114,0.00034,14.91345]
[1778503142412,29.81,81224.8,250.4,0.58114,0.00034,14.91345]
[1778503143243,29.81,81214.1,250.4,0.57746,0.00034,14.93957]
[1778503144428,29.81,81214.1,250.4,0.57746,0.00034,14.93957]
[1778503145023,29.81,81217.73,250.4,0.57872,0.00034,14.93082]
[1778503146088,29.81,81217.73,250.4,0.57872,0.00034,14.93082]
[1778503146631,29.81,81217.73,250.4,0.57872,0.00034,14.93082]
[1778503146110,29.81,81221.41,250.4,0.57998,0.00034,14.92183]
[1778503150506,29.81,81222.2,250.4,0.58026,0.00034,14.91983]
[1778503153842,29.8,81223.27,250.4,0.58063,0.00034,14.91712]
[1778503154108,29.8,81223.27,250.4,0.58063,0.00034,14.91712]
[1778503154133,29.8,81223.27,250.4,0.58063,0.00034,14.91712]
[1778503154208,29.8,81223.27,250.4,0.58063,0.00034,14.91712]
[1778503154230,29.8,81223.27,250.4,0.58063,0.00034,14.91712]
[1778503154560,29.8,81215.57,250.4,0.57799,0.00034,14.93591]
[1778503154800,29.8,81215.57,250.4,0.57799,0.00034,14.93591]
[1778503155460,29.8,81215.57,250.4,0.57799,0.00034,14.93591]
[1778503155538,29.8,81196.96,250.4,0.57158,0.00035,14.97864]
[1778503156160,29.8,81197.5,250.4,0.57176,0.00035,14.97745]
[1778503161228,29.8,81197.57,250.4,0.57179,0.00035,14.97727]
[1778503161511,29.8,81196.67,250.4,0.57148,0.00035,14.97924]
[1778503161679,29.8,81196.67,250.4,0.57148,0.00035,14.97924]
[1778503162145,29.8,81198.71,250.4,0.57219,0.00035,14.97475]
[1778503163009,29.8,81198.71,250.4,0.57219,0.00035,14.97475]
[1778503163152,29.8,81203.14,250.4,0.57372,0.00034,14.96483]
[1778503168187,29.8,81204.86,250.4,0.57432,0.00034,14.96087]
[1778503170201,29.8,81207.79,250.4,0.57533,0.00034,14.95412]
[1778503173370,29.8,81207.78,250.4,0.57536,0.00034,14.94748]
[1778503173881,29.79,81207.53,250.4,0.57527,0.00034,14.94805]
[1778503177760,29.79,81208.12,250.4,0.57548,0.00034,14.94665]
[1778503177867,29.79,81208.12,250.4,0.57548,0.00034,14.94665]
[1778503177994,29.79,81208.12,250.4,0.57548,0.00034,14.94665]
[1778503181924,29.79,81210.54,250.4,0.57631,0.00034,14.94099]
[1778503187320,29.79,81211.04,250.4,0.57649,0.00034,14.93977]
[1778503188897,29.79,81210.77,250.4,0.5764,0.00034,14.9404]
[1778503191476,29.79,81209.45,250.4,0.57595,0.00034,14.94348]
[1778503195376,29.79,81204.79,250.4,0.57434,0.00034,14.95421]
[1778503197562,29.79,81204.79,250.4,0.57434,0.00034,14.95421]
[1778503200130,29.78,81204.86,250.4,0.57437,0.00034,14.95402]
[1778503200411,29.78,81212.3,250.4,0.57694,0.00034,14.93671]
[1778503203542,29.78,81212.02,250.4,0.57684,0.00034,14.93735]
[1778503206453,29.78,81214.76,250.4,0.5778,0.00034,14.93078]
[1778503207972,29.78,81214.96,250.4,0.57787,0.00034,14.93028]
[1778503208094,29.78,81214.96,250.4,0.57787,0.00034,14.93028]
[1778503208469,29.78,81219.65,250.4,0.57948,0.00034,14.9189]
[1778503209053,29.78,81219.65,250.4,0.57948,0.00034,14.9189]
[1778503209083,29.78,81219.65,250.4,0.57948,0.00034,14.9189]
[1778503214509,29.77,81220.25,250.4,0.5797,0.00034,14.91732]
[1778503215068,29.77,81220.25,250.4,0.5797,0.00034,14.91732]
[1778503215120,29.77,81220.25,250.4,0.5797,0.00034,14.91732]
[1778503220551,29.77,81221.2,250.4,0.58004,0.00034,14.91487]
[1778503224040,29.76,81221.15,250.4,0.58003,0.00034,14.91495]
[1778503224478,29.76,81221.15,250.4,0.58003,0.00034,14.91495]
[1778503227867,29.76,81220.87,250.4,0.57995,0.00034,14.91557]
[1778503228771,29.76,81220.87,250.4,0.57995,0.00034,14.91555]
[1778503229615,29.76,81210.13,250.4,0.57625,0.00034,14.94138]
[1778503229787,29.76,81210.13,250.4,0.57625,0.00034,14.94138]
[1778503229929,29.76,81210.13,250.4,0.57625,0.00034,14.94138]
[1778503230867,29.76,81210.0,250.4,0.57621,0.00034,14.94168]
[1778503236664,29.75,81209.18,250.4,0.57597,0.00035,14.93685]
[1778503237524,29.75,81209.18,250.4,0.57597,0.00035,14.93685]
[1778503238884,29.75,81209.52,250.4,0.57608,0.00035,14.93604]
[1778503243637,29.75,81211.41,250.4,0.57675,0.00035,14.93152]
[1778503247423,29.74,81211.72,250.4,0.57687,0.00035,14.93069]
[1778503247741,29.74,81215.27,250.4,0.5781,0.00034,14.92219]
[1778503248748,29.74,81218.44,250.4,0.57919,0.00034,14.91448]
[1778503253885,29.74,81218.6,250.4,0.57925,0.00034,14.91402]
[1778503256008,29.74,81218.03,250.4,0.57906,0.00034,14.9154]
[1778503256672,29.74,81218.03,250.4,0.57906,0.00034,14.9154]
[1778503256765,29.74,81218.03,250.4,0.57906,0.00034,14.9154]
[1778503257628,29.73,81218.41,250.4,0.5792,0.00034,14.91443]
[1778503257730,29.73,81221.08,250.4,0.58012,0.00034,14.90785]
[1778503258828,29.73,81221.96,250.4,0.58042,0.00034,14.90566]
[1778503259928,29.73,81221.43,250.4,0.58024,0.00034,14.90697]
[1778503266639,29.73,81220.53,250.4,0.57994,0.00034,14.90909]
[1778503268878,29.72,81222.08,250.4,0.58048,0.00034,14.90521]
[1778503269894,29.72,81221.54,250.4,0.5803,0.00034,14.90653]
[1778503270672,29.72,81221.54,250.4,0.5803,0.00034,14.90653]
[1778503271062,29.72,81221.01,250.4,0.58012,0.00034,14.90782]
[1778503271124,29.72,81208.41,250.4,0.57577,0.00035,14.93813]
[1778503273923,29.72,81206.09,250.4,0.57498,0.00035,14.94347]
[1778503275651,29.72,81206.09,250.4,0.57498,0.00035,14.94347]
[1778503282986,29.71,81206.45,250.4,0.57511,0.00035,14.94253]
[1778503288021,29.71,81207.59,250.4,0.57551,0.00035,14.93985]
[1778503293598,29.71,81207.33,250.4,0.57543,0.00035,14.94043]
[1778503293634,29.71,81207.33,250.4,0.57543,0.00035,14.94043]
[1778503299098,29.7,81208.7,250.4,0.57594,0.00035,14.93047]
[1778503304133,29.7,81208.58,250.4,0.57591,0.00035,14.9307]
[1778503309168,29.7,81210.8,250.4,0.57669,0.00035,14.92542]
[1778503313888,29.7,81210.88,250.4,0.57672,0.00035,14.92519]
[1778503317923,29.69,81210.87,250.4,0.57672,0.00035,14.92518]
[1778503323266,29.69,81209.24,250.4,0.57616,0.00035,14.92897]
[1778503324047,29.69,81209.24,250.4,0.57616,0.00035,14.92897]
[1778503324541,29.69,81209.24,250.4,0.57616,0.00035,14.92897]
[1778503330051,29.69,81208.88,250.4,0.57604,0.00035,14.92978]
[1778503330097,29.69,81208.88,250.4,0.57604,0.00035,14.92978]
[1778503331264,29.69,81207.21,250.4,0.57547,0.00035,14.93367]
[1778503331307,29.69,81207.21,250.4,0.57547,0.00035,14.93367]
[1778503331367,29.69,81207.21,250.4,0.57547,0.00035,14.93367]
[1778503331522,29.69,81207.21,250.4,0.57547,0.00035,14.93367]
[1778503331532,29.69,81203.73,250.4,0.57426,0.00035,14.9417]
[1778503332035,29.69,81203.73,250.4,0.57426,0.00035,14.9417]
[1778503332500,29.69,81203.73,250.4,0.57426,0.00035,14.9417]
[1778503332761,29.69,81203.73,250.4,0.57426,0.00035,14.9417]
[1778503332539,29.69,81195.88,250.4,0.57154,0.00035,14.95931]
[1778503333089,29.69,81195.88,250.4,0.57154,0.00035,14.95931]
[1778503333336,29.69,81193.93,250.4,0.57087,0.00035,14.96358]
[1778503334261,29.69,81193.93,250.4,0.57087,0.00035,14.96358]
[1778503337226,29.69,81193.86,250.4,0.57084,0.00035,14.96372]
[1778503337367,29.69,81194.19,250.4,0.57096,0.00035,14.963]
[1778503339381,29.69,81197.62,250.4,0.57215,0.00035,14.95544]
[1778503344416,29.68,81196.72,250.4,0.57184,0.00035,14.9574]
[1778503347734,29.68,81196.6,250.4,0.5718,0.00035,14.95766]
[1778503347758,29.68,81196.6,250.4,0.5718,0.00035,14.95766]
[1778503347818,29.68,81196.63,250.4,0.57181,0.00035,14.9576]
[1778503347912,29.68,81196.63,250.4,0.57181,0.00035,14.9576]
[1778503353481,29.68,81194.95,250.4,0.57126,0.00035,14.95463]
[1778503359049,29.68,81194.92,250.4,0.57125,0.00035,14.95469]
[1778503359061,29.68,81194.92,250.4,0.57125,0.00035,14.95469]
[1778503359562,29.68,81194.92,250.4,0.57125,0.00035,14.95468]
[1778503364712,29.68,81194.54,250.4,0.57112,0.00035,14.9555]
[1778503364789,29.68,81194.54,250.4,0.57112,0.00035,14.9555]
[1778503364830,29.68,81194.54,250.4,0.57112,0.00035,14.9555]
[1778503364925,29.68,81194.54,250.4,0.57112,0.00035,14.9555]
[1778503365044,29.68,81194.54,250.4,0.57112,0.00035,14.9555]
[1778503365570,29.68,81190.78,250.4,0.56981,0.00035,14.96364]
[1778503370605,29.68,81190.68,250.4,0.56978,0.00035,14.96385]
[1778503373896,29.68,81191.13,250.4,0.56994,0.00035,14.96288]
[1778503378504,29.68,81191.09,250.4,0.56992,0.00035,14.96296]
[1778503378714,29.68,81191.09,250.4,0.56992,0.00035,14.96296]
[1778503380366,29.68,81190.29,250.4,0.56965,0.00035,14.96467]
[1778503380406,29.68,81190.29,250.4,0.56965,0.00035,14.96467]
[1778503380675,29.68,81187.41,250.4,0.56865,0.00035,14.97078]
[1778503381682,29.68,81183.64,250.4,0.56733,0.00035,14.97863]
[1778503382059,29.68,81183.64,250.4,0.56733,0.00035,14.97863]
[1778503382449,29.68,81183.64,250.4,0.56733,0.00035,14.97863]
[1778503382472,29.68,81183.64,250.4,0.56733,0.00035,14.97863]
[1778503382690,29.68,81187.31,250.4,0.56861,0.00035,14.97098]
[1778503385779,29.68,81189.74,250.4,0.56946,0.00035,14.96582]
[1778503385781,29.68,81189.74,250.4,0.56946,0.00035,14.96582]
[1778503385877,29.68,81189.79,250.4,0.56948,0.00035,14.96571]
[1778503392760,29.67,81190.03,250.4,0.56957,0.00035,14.96515]
[1778503395782,29.67,81195.08,250.4,0.57132,0.00035,14.9542]
[1778503401823,29.67,81194.95,250.4,0.57129,0.00035,14.95442]
[1778503404526,29.67,81194.9,250.4,0.57127,0.00035,14.95451]
[1778503409879,29.66,81198.3,250.4,0.57246,0.00035,14.94693]
[1778503412551,29.66,81198.54,250.4,0.57258,0.00035,14.93972]
[1778503413858,29.66,81197.42,250.4,0.57219,0.00035,14.94221]
[1778503413871,29.66,81197.42,250.4,0.57219,0.00035,14.94221]
[1778503413907,29.66,81192.93,250.4,0.57063,0.00035,14.95207]
[1778503414089,29.66,81192.93,250.4,0.57063,0.00035,14.95207]
[1778503414587,29.66,81192.93,250.4,0.57063,0.00035,14.95207]
[1778503414914,29.66,81184.8,250.4,0.5678,0.00035,14.96936]
[1778503419949,29.66,81180.39,250.4,0.56627,0.00035,14.97841]
[1778503422970,29.66,81175.9,250.4,0.5647,0.00035,14.98739]
[1778503426211,29.66,81173.59,250.4,0.5639,0.00035,14.99193]
[1778503427905,29.66,81173.52,250.4,0.56387,0.00035,14.99206]
[1778503428460,29.66,81173.59,250.4,0.5639,0.00035,14.99191]
[1778503429839,29.66,81169.2,250.4,0.56237,0.00035,15.00037]
[1778503431806,29.66,81168.14,250.4,0.562,0.00035,15.00238]
[1778503431900,29.66,81162.64,250.4,0.56008,0.00035,15.01259]
[1778503433066,29.66,81162.59,250.4,0.56006,0.00035,15.01268]
[1778503434047,29.66,81159.23,250.4,0.55889,0.00035,15.01874]
[1778503437679,29.66,81158.75,250.4,0.55872,0.00035,15.01959]
[1778503438318,29.66,81156.33,250.4,0.55787,0.00035,15.02386]
[1778503441108,29.66,81156.33,250.4,0.55788,0.00035,15.02385]
[1778503442274,29.66,81156.19,250.4,0.55783,0.00035,15.02408]
[1778503442326,29.66,81156.19,250.4,0.55783,0.00035,15.02408]
[1778503442743,29.66,81156.19,250.4,0.55783,0.00035,15.02408]
[1778503443186,29.66,81154.7,250.4,0.55731,0.00035,15.02668]
[1778503443568,29.66,81154.7,250.4,0.55731,0.00035,15.02668]
[1778503443665,29.66,81148.62,250.4,0.55518,0.00035,15.03701]
[1778503444182,29.66,81144.71,250.4,0.55381,0.00035,15.04342]
[1778503445885,29.66,81144.71,250.4,0.55381,0.00035,15.04342]
[1778503446571,29.66,81142.25,250.4,0.55295,0.00035,15.04737]
[1778503446575,29.66,81142.14,250.4,0.55291,0.00035,15.04754]
[1778503448731,29.66,81141.43,250.4,0.55266,0.00035,15.04866]
[1778503450813,29.65,81140.23,250.4,0.55224,0.00035,15.05055]
[1778503450902,29.65,81140.23,250.4,0.55224,0.00035,15.05055]
[1778503450914,29.65,81140.66,250.4,0.55239,0.00035,15.04987]
[1778503451094,29.65,81140.66,250.4,0.55239,0.00035,15.04987]
[1778503451166,29.65,81145.06,250.4,0.55394,0.00035,15.04284]
[1778503452457,29.65,81145.06,250.4,0.55394,0.00035,15.04284]
[1778503453890,29.65,81146.8,250.4,0.55455,0.00035,15.04]
[1778503454790,29.65,81145.59,250.4,0.55412,0.00035,15.04198]
[1778503456568,29.65,81146.13,250.4,0.55431,0.00035,15.0411]
[1778503458330,29.65,81147.58,250.4,0.55482,0.00035,15.03871]
[1778503458744,29.65,81147.58,250.4,0.55482,0.00035,15.03871]
[1778503459679,29.65,81147.22,250.4,0.55469,0.00035,15.0393]
[1778503460010,29.65,81147.61,250.4,0.55483,0.00035,15.03866]
[1778503461266,29.65,81147.95,250.4,0.55495,0.00035,15.0381]
[1778503461853,29.65,81147.95,250.4,0.55495,0.00035,15.0381]
[1778503464257,29.65,81154.55,250.4,0.55726,0.00035,15.0269]
[1778503466403,29.65,81154.44,250.4,0.55722,0.00035,15.02709]
[1778503472313,29.65,81154.69,250.4,0.55734,0.00035,15.02002]
[1778503477348,29.65,81154.76,250.4,0.55736,0.00035,15.01988]
[1778503482383,29.65,81154.78,250.4,0.55738,0.00035,15.01982]
[1778503484947,29.65,81154.78,250.4,0.55738,0.00035,15.01982]
[1778503486505,29.64,81156.12,250.4,0.55785,0.00035,15.01747]
[1778503492727,29.64,81155.24,250.4,0.55754,0.00035,15.01898]
[1778503493283,29.64,81155.23,250.4,0.55754,0.00035,15.01899]
[1778503494050,29.64,81152.77,250.4,0.55668,0.00035,15.02324]
[1778503494445,29.64,81152.77,250.4,0.55668,0.00035,15.02324]
[1778503498889,29.64,81151.82,250.4,0.55635,0.00035,15.02483]
[1778503503017,29.63,81150.41,250.4,0.55587,0.00035,15.02719]
[1778503503880,29.63,81150.41,250.4,0.55587,0.00035,15.02719]
[1778503504538,29.63,81142.69,250.4,0.55316,0.00035,15.03986]
[1778503506200,29.63,81143.26,250.4,0.55336,0.00035,15.03895]
[1778503506697,29.63,81143.26,250.4,0.55336,0.00035,15.03895]
[1778503506764,29.63,81146.21,250.4,0.5544,0.00035,15.03416]
[1778503507181,29.63,81146.21,250.4,0.5544,0.00035,15.03416]
[1778503512594,29.63,81148.78,250.4,0.5553,0.00035,15.02991]
[1778503517629,29.63,81150.87,250.4,0.55603,0.00035,15.02638]
[1778503522664,29.63,81150.5,250.4,0.55591,0.00035,15.02697]
[1778503524058,29.62,81149.44,250.4,0.55554,0.00035,15.02875]
[1778503527015,29.62,81150.13,250.4,0.55578,0.00035,15.02757]
[1778503527699,29.62,81155.42,250.4,0.55764,0.00035,15.01848]
[1778503528895,29.62,81155.42,250.4,0.55764,0.00035,15.01848]
[1778503530107,29.62,81155.65,250.4,0.55772,0.00035,15.01806]
[1778503530149,29.62,81155.65,250.4,0.55772,0.00035,15.01806]
[1778503533233,29.62,81156.14,250.4,0.55792,0.00035,15.01056]
[1778503533280,29.62,81156.14,250.4,0.55792,0.00035,15.01056]
[1778503538776,29.62,81158.15,250.4,0.55863,0.00035,15.00698]
[1778503540062,29.62,81158.34,250.4,0.5587,0.00035,15.00664]
[1778503544286,29.61,81159.33,250.4,0.55905,0.00035,15.00485]
[1778503545360,29.61,81160.69,250.4,0.55952,0.00035,15.00239]
[1778503545737,29.61,81160.69,250.4,0.55952,0.00035,15.00239]
[1778503545828,29.61,81165.47,250.4,0.5612,0.00035,14.9936]
[1778503546310,29.61,81165.47,250.4,0.5612,0.00035,14.9936]
[1778503549063,29.61,81167.27,250.4,0.56183,0.00035,14.99022]
[1778503551870,29.61,81171.68,250.4,0.56338,0.00035,14.98176]
[1778503555723,29.61,81171.21,250.4,0.56322,0.00035,14.98264]
[1778503555965,29.61,81171.21,250.4,0.56322,0.00035,14.98264]
[1778503556029,29.61,81167.97,250.4,0.56209,0.00035,14.98884]
[1778503557750,29.61,81166.62,250.4,0.56161,0.00035,14.99138]
[1778503561145,29.6,81166.14,250.4,0.56145,0.00035,14.99225]
[1778503565595,29.6,81166.43,250.4,0.56156,0.00035,14.99168]
[1778503566975,29.6,81161.71,250.4,0.55991,0.00035,15.00041]
[1778503567171,29.6,81161.71,250.4,0.55991,0.00035,15.00041]
[1778503573912,29.6,81164.04,250.4,0.56073,0.00035,14.9961]
[1778503579239,29.6,81163.88,250.4,0.56067,0.00035,14.99637]
[1778503585104,29.59,81163.67,250.4,0.56061,0.00035,14.99673]
[1778503588912,29.59,81161.4,250.4,0.55981,0.00035,15.00089]
[1778503590270,29.59,81161.36,250.4,0.5598,0.00035,15.00096]
[1778503596541,29.59,81163.13,250.4,0.56044,0.00035,14.99109]
[1778503602525,29.59,81163.3,250.4,0.5605,0.00035,14.99079]
[1778503603449,29.59,81163.49,250.4,0.56056,0.00035,14.99044]
[1778503603908,29.59,81163.49,250.4,0.56056,0.00035,14.99044]
[1778503604239,29.59,81166.38,250.4,0.56158,0.00035,14.98506]
[1778503608605,29.59,81165.74,250.4,0.56135,0.00035,14.98625]
[1778503608938,29.59,81165.74,250.4,0.56135,0.00035,14.98625]
[1778503614635,29.59,81165.32,250.4,0.56121,0.00035,14.98703]
[1778503620350,29.59,81166.01,250.4,0.56146,0.00035,14.98569]
[1778503625386,29.59,81167.43,250.4,0.56196,0.00035,14.98299]
[1778503628902,29.59,81168.29,250.4,0.56226,0.00035,14.98135]
[1778503629334,29.59,81168.3,250.4,0.56227,0.00035,14.98133]
[1778503629761,29.59,81168.3,250.4,0.56227,0.00035,14.98133]
[1778503629800,29.59,81168.3,250.4,0.56227,0.00035,14.98133]
[1778503629825,29.59,81168.3,250.4,0.56227,0.00035,14.98133]
[1778503629972,29.59,81168.95,250.4,0.56249,0.00035,14.98009]
[1778503630421,29.59,81177.33,250.4,0.56543,0.00035,14.96367]
[1778503631811,29.59,81177.33,250.4,0.56543,0.00035,14.96367]
[1778503631893,29.59,81181.24,250.4,0.5668,0.00035,14.95573]
[1778503633069,29.59,81181.24,250.4,0.5668,0.00035,14.95573]
[1778503633442,29.58,81188.14,250.4,0.56921,0.00035,14.94129]
[1778503634532,29.58,81188.14,250.4,0.56921,0.00035,14.94129]
[1778503635805,29.58,81194.86,250.4,0.57156,0.00035,14.92668]
[1778503637192,29.58,81195.3,250.4,0.57171,0.00035,14.9257]
[1778503637660,29.58,81195.3,250.4,0.57171,0.00035,14.9257]
[1778503638477,29.58,81198.03,250.4,0.57267,0.00035,14.91961]
[1778503639484,29.58,81193.28,250.4,0.57101,0.00035,14.93014]
[1778503643651,29.58,81191.72,250.4,0.57047,0.00035,14.93353]
[1778503648908,29.58,81192.41,250.4,0.57071,0.00035,14.93201]
[1778503653956,29.58,81192.95,250.4,0.57093,0.00035,14.92414]
[1778503654595,29.58,81198.23,250.4,0.57277,0.00035,14.91242]
[1778503655785,29.58,81198.23,250.4,0.57277,0.00035,14.91242]
[1778503659064,29.58,81200.41,250.4,0.57353,0.00035,14.90749]
[1778503659138,29.58,81200.41,250.4,0.57353,0.00035,14.90749]
[1778503659654,29.58,81201.61,250.4,0.57395,0.00035,14.90475]
[1778503663658,29.58,81204.7,250.4,0.57503,0.00035,14.89761]
[1778503667159,29.58,81204.56,250.4,0.57498,0.00035,14.89793]
[1778503667236,29.58,81204.56,250.4,0.57498,0.00035,14.89793]
[1778503667272,29.58,81204.56,250.4,0.57498,0.00035,14.89793]
[1778503667376,29.58,81204.56,250.4,0.57498,0.00035,14.89793]
[1778503667606,29.58,81204.56,250.4,0.57498,0.00035,14.89793]
[1778503667943,29.58,81204.56,250.4,0.57498,0.00035,14.89793]
[1778503667998,29.58,81183.76,250.4,0.56772,0.00035,14.94375]
[1778503668467,29.58,81183.76,250.4,0.56772,0.00035,14.94375]
[1778503668491,29.58,81183.76,250.4,0.56772,0.00035,14.94375]
[1778503668510,29.58,81183.76,250.4,0.56772,0.00035,14.94375]
[1778503668707,29.58,81183.76,250.4,0.56772,0.00035,14.94375]
[1778503669007,29.58,81183.76,250.4,0.56772,0.00035,14.94375]
[1778503669027,29.58,81183.76,250.4,0.56772,0.00035,14.94375]
[1778503669155,29.58,81183.76,250.4,0.56772,0.00035,14.94375]
[1778503669100,29.58,81152.53,250.4,0.55677,0.00035,15.00318]
[1778503669491,29.58,81152.53,250.4,0.55677,0.00035,15.00318]
[1778503669869,29.58,81103.41,250.4,0.53946,0.00035,15.07359]
[1778503670339,29.58,81103.41,250.4,0.53946,0.00035,15.07359]
[1778503670811,29.58,81103.41,250.4,0.53946,0.00035,15.07359]
[1778503671065,29.58,81103.41,250.4,0.53946,0.00035,15.07359]
[1778503671217,29.58,81101.59,250.4,0.53881,0.00035,15.07565]
[1778503671521,29.58,81101.59,250.4,0.53881,0.00035,15.07565]
[1778503671759,29.58,81101.59,250.4,0.53881,0.00035,15.07565]
[1778503671859,29.58,81105.08,250.4,0.54005,0.00035,15.07166]
[1778503672606,29.58,81105.08,250.4,0.54005,0.00035,15.07166]
[1778503672619,29.58,81105.08,250.4,0.54005,0.00035,15.07166]
[1778503672774,29.58,81105.08,250.4,0.54005,0.00035,15.07166]
[1778503673696,29.57,81102.67,250.4,0.5392,0.00035,15.07443]
[1778503673748,29.57,81109.26,250.4,0.54153,0.00035,15.06668]
[1778503674755,29.58,81104.39,250.4,0.5398,0.00035,15.07246]
[1778503675259,29.58,81104.39,250.4,0.5398,0.00035,15.07246]
[1778503675762,29.58,81100.9,250.4,0.53857,0.00035,15.07643]
[1778503676584,29.58,81100.9,250.4,0.53857,0.00035,15.07643]
[1778503676595,29.58,81100.9,250.4,0.53857,0.00035,15.07643]
[1778503676844,29.58,81100.9,250.4,0.53857,0.00035,15.07643]
[1778503676871,29.58,81100.9,250.4,0.53857,0.00035,15.07643]
[1778503677088,29.58,81100.9,250.4,0.53857,0.00035,15.07643]
[1778503677190,29.58,81105.19,250.4,0.54008,0.00035,15.07155]
[1778503677701,29.58,81105.19,250.4,0.54008,0.00035,15.07155]
[1778503677786,29.58,81105.19,250.4,0.54008,0.00035,15.07155]
[1778503677795,29.58,81105.19,250.4,0.54008,0.00035,15.07155]
[1778503678060,29.58,81105.19,250.4,0.54008,0.00035,15.07155]
[1778503678168,29.58,81105.19,250.4,0.54008,0.00035,15.07155]
[1778503678139,29.58,81109.98,250.4,0.54178,0.00035,15.06583]
[1778503678749,29.58,81109.98,250.4,0.54178,0.00035,15.06583]
[1778503678784,29.58,81120.47,250.4,0.54548,0.00035,15.05236]
[1778503679332,29.58,81120.47,250.4,0.54548,0.00035,15.05236]
[1778503679348,29.58,81120.47,250.4,0.54548,0.00035,15.05236]
[1778503679792,29.58,81125.25,250.4,0.54717,0.00035,15.04579]
[1778503681300,29.58,81123.12,250.4,0.54642,0.00035,15.04874]
[1778503681718,29.58,81123.12,250.4,0.54642,0.00035,15.04874]
[1778503682064,29.58,81123.12,250.4,0.54642,0.00035,15.04874]
[1778503682089,29.58,81123.12,250.4,0.54642,0.00035,15.04874]
[1778503682122,29.58,81106.37,250.4,0.5405,0.00035,15.07015]
[1778503683148,29.58,81106.37,250.4,0.5405,0.00035,15.07015]
[1778503683198,29.58,81100.1,250.4,0.53829,0.00035,15.07731]
[1778503683996,29.58,81100.1,250.4,0.53829,0.00035,15.07731]
[1778503684120,29.58,81100.1,250.4,0.53829,0.00035,15.07731]
[1778503684201,29.58,81100.1,250.4,0.53829,0.00035,15.07731]
[1778503684178,29.58,81093.31,250.4,0.53588,0.00035,15.08454]
[1778503684538,29.58,81093.31,250.4,0.53588,0.00035,15.08454]
[1778503684745,29.58,81093.31,250.4,0.53588,0.00035,15.08454]
[1778503685551,29.58,81093.35,250.4,0.5359,0.00035,15.0845]
[1778503688170,29.58,81095.14,250.4,0.53653,0.00035,15.08265]
[1778503687847,29.58,81099.41,250.4,0.53804,0.00035,15.07808]
[1778503688527,29.58,81099.41,250.4,0.53804,0.00035,15.07808]
[1778503688585,29.58,81099.41,250.4,0.53804,0.00035,15.07808]
[1778503688854,29.58,81108.94,250.4,0.54141,0.00035,15.06709]
[1778503689339,29.58,81108.94,250.4,0.54141,0.00035,15.06709]
[1778503689666,29.58,81108.94,250.4,0.54141,0.00035,15.06709]
[1778503690132,29.58,81108.94,250.4,0.54141,0.00035,15.06709]
[1778503690776,29.58,81108.27,250.4,0.54117,0.00035,15.0679]
[1778503692050,29.58,81103.06,250.4,0.53933,0.00035,15.07401]
[1778503692643,29.58,81103.06,250.4,0.53933,0.00035,15.07401]
[1778503692882,29.58,81109.5,250.4,0.5416,0.00035,15.06644]
[1778503694673,29.58,81111.02,250.4,0.54214,0.00035,15.06458]
[1778503694801,29.58,81111.02,250.4,0.54214,0.00035,15.06458]
[1778503694924,29.58,81111.02,250.4,0.54214,0.00035,15.06458]
[1778503694988,29.58,81112.83,250.4,0.54277,0.00035,15.06233]
[1778503695908,29.58,81117.65,250.4,0.54448,0.00035,15.05614]
[1778503698929,29.58,81122.34,250.4,0.54614,0.00035,15.04984]
[1778503700733,29.58,81122.17,250.4,0.54608,0.00035,15.05007]
[1778503700943,29.58,81120.93,250.4,0.54564,0.00035,15.05175]
[1778503704627,29.58,81119.03,250.4,0.54498,0.00035,15.05427]
[1778503704748,29.58,81119.03,250.4,0.54498,0.00035,15.05427]
[1778503704971,29.57,81115.27,250.4,0.54365,0.00035,15.05918]
[1778503705597,29.57,81115.27,250.4,0.54365,0.00035,15.05918]
[1778503706923,29.57,81114.26,250.4,0.54329,0.00035,15.06047]
[1778503706953,29.57,81114.26,250.4,0.54329,0.00035,15.06047]
[1778503706985,29.57,81113.53,250.4,0.54304,0.00035,15.06139]
[1778503708552,29.57,81116.21,250.4,0.54399,0.00035,15.05795]
[1778503708902,29.57,81116.21,250.4,0.54399,0.00035,15.05795]
[1778503713905,29.56,81115.48,250.4,0.54375,0.00035,15.05225]
[1778503717057,29.56,81121.72,250.4,0.54596,0.00035,15.04396]
[1778503718673,29.56,81121.62,250.4,0.54593,0.00035,15.04409]
[1778503719071,29.56,81124.65,250.4,0.547,0.00035,15.03991]
[1778503724072,29.56,81124.92,250.4,0.5471,0.00035,15.03952]
[1778503724576,29.56,81125.25,250.4,0.54721,0.00035,15.03905]
[1778503725781,29.56,81124.06,250.4,0.54679,0.00035,15.04071]
[1778503726121,29.56,81119.9,250.4,0.54533,0.00035,15.04639]
[1778503727128,29.56,81116.2,250.4,0.54402,0.00035,15.05127]
[1778503727696,29.56,81116.2,250.4,0.54402,0.00035,15.05127]
[1778503727748,29.56,81116.2,250.4,0.54402,0.00035,15.05127]
[1778503728135,29.55,81114.37,250.4,0.54337,0.00035,15.05362]
[1778503729584,29.55,81114.77,250.4,0.54352,0.00035,15.0531]
[1778503729733,29.55,81114.77,250.4,0.54352,0.00035,15.0531]
[1778503735182,29.55,81114.66,250.4,0.54348,0.00035,15.05323]
[1778503737168,29.55,81112.95,250.4,0.54288,0.00035,15.0554]
[1778503738461,29.55,81109.67,250.4,0.54172,0.00035,15.05946]
[1778503738478,29.55,81109.67,250.4,0.54172,0.00035,15.05946]
[1778503740585,29.55,81109.51,250.4,0.54166,0.00035,15.05966]
[1778503742233,29.55,81104.81,250.4,0.54,0.00035,15.06525]
[1778503743240,29.55,81100.22,250.4,0.53838,0.00035,15.07046]
[1778503743665,29.55,81100.22,250.4,0.53838,0.00035,15.07046]
[1778503745256,29.55,81095.26,250.4,0.53662,0.00035,15.07582]
[1778503746263,29.55,81091.71,250.4,0.53536,0.00035,15.07947]
[1778503750050,29.55,81091.76,250.4,0.53537,0.00035,15.07944]
[1778503750291,29.56,81099.15,250.4,0.53799,0.00035,15.07168]
[1778503751298,29.56,81102.47,250.4,0.53916,0.00035,15.06797]
[1778503752537,29.56,81102.47,250.4,0.53916,0.00035,15.06797]
[1778503752757,29.56,81102.47,250.4,0.53916,0.00035,15.06797]
[1778503753255,29.56,81102.47,250.4,0.53916,0.00035,15.06797]
[1778503753621,29.56,81102.32,250.4,0.53911,0.00035,15.06814]
[1778503753659,29.56,81107.03,250.4,0.54078,0.00035,15.06267]
[1778503757340,29.56,81104.08,250.4,0.53973,0.00035,15.06613]
[1778503758438,29.56,81104.08,250.4,0.53973,0.00035,15.06613]
[1778503758444,29.56,81104.08,250.4,0.53973,0.00035,15.06613]
[1778503758508,29.56,81104.08,250.4,0.53973,0.00035,15.06613]
[1778503758609,29.56,81104.68,250.4,0.53994,0.00035,15.06544]
[1778503759366,29.56,81104.68,250.4,0.53994,0.00035,15.06544]
[1778503759445,29.56,81104.68,250.4,0.53994,0.00035,15.06544]
[1778503759491,29.56,81104.68,250.4,0.53994,0.00035,15.06544]
[1778503759708,29.56,81104.68,250.4,0.53994,0.00035,15.06544]
[1778503759809,29.56,81109.59,250.4,0.54168,0.00035,15.05959]
[1778503760490,29.56,81109.59,250.4,0.54168,0.00035,15.05959]
[1778503760660,29.56,81109.59,250.4,0.54168,0.00035,15.05959]
[1778503760685,29.56,81109.59,250.4,0.54168,0.00035,15.05959]
[1778503762065,29.56,81108.78,250.4,0.54139,0.00035,15.06058]
[1778503762108,29.56,81111.99,250.4,0.54253,0.00035,15.05664]
[1778503766367,29.56,81113.05,250.4,0.5429,0.00035,15.05532]
[1778503767250,29.56,81113.05,250.4,0.5429,0.00035,15.05532]
[1778503767294,29.56,81113.05,250.4,0.5429,0.00035,15.05532]
[1778503767324,29.56,81112.58,250.4,0.54273,0.00035,15.05591]
[1778503767781,29.56,81112.58,250.4,0.54273,0.00035,15.05591]
[1778503767786,29.56,81112.58,250.4,0.54273,0.00035,15.05591]
[1778503768088,29.56,81112.58,250.4,0.54273,0.00035,15.05591]
[1778503773453,29.56,81110.03,250.4,0.54185,0.00035,15.05245]
[1778503775943,29.56,81109.91,250.4,0.54181,0.00035,15.05259]
[1778503776020,29.56,81109.91,250.4,0.54181,0.00035,15.05259]
[1778503776512,29.56,81109.91,250.4,0.54181,0.00035,15.05259]
[1778503776802,29.56,81109.91,250.4,0.54181,0.00035,15.05259]
[1778503777705,29.55,81112.19,250.4,0.54262,0.00035,15.04977]
[1778503777712,29.55,81112.19,250.4,0.54262,0.00035,15.04977]
[1778503778924,29.55,81112.83,250.4,0.54285,0.00035,15.04896]
[1778503785541,29.55,81113.12,250.4,0.54295,0.00035,15.04858]
[1778503787048,29.55,81117.42,250.4,0.54447,0.00035,15.04304]
[1778503787474,29.55,81117.42,250.4,0.54447,0.00035,15.04304]
[1778503787555,29.55,81120.53,250.4,0.54557,0.00035,15.03889]
[1778503789569,29.55,81124.57,250.4,0.547,0.00035,15.03333]
[1778503790854,29.55,81124.57,250.4,0.547,0.00035,15.03333]
[1778503791222,29.55,81124.57,250.4,0.547,0.00035,15.03333]
[1778503791294,29.55,81124.66,250.4,0.54704,0.00035,15.0332]
[1778503791358,29.55,81124.66,250.4,0.54704,0.00035,15.0332]
[1778503791583,29.54,81134.65,250.4,0.55057,0.00035,15.01862]
[1778503793918,29.54,81134.22,250.4,0.55042,0.00035,15.01926]
[1778503794360,29.54,81132.95,250.4,0.54997,0.00035,15.02117]
[1778503797743,29.54,81133.26,250.4,0.55008,0.00035,15.02068]
[1778503797823,29.54,81133.26,250.4,0.55008,0.00035,15.02068]
[1778503798074,29.54,81133.26,250.4,0.55008,0.00035,15.02068]
[1778503798865,29.54,81134.41,250.4,0.55049,0.00035,15.01894]
[1778503800027,29.54,81134.05,250.4,0.55037,0.00035,15.01948]
[1778503800143,29.54,81134.05,250.4,0.55037,0.00035,15.01948]
[1778503804013,29.53,81133.27,250.4,0.5501,0.00035,15.02063]
[1778503807743,29.53,81133.55,250.4,0.5502,0.00035,15.02018]
[1778503809102,29.53,81134.47,250.4,0.55053,0.00035,15.01879]
[1778503809353,29.53,81135.2,250.4,0.55079,0.00035,15.01767]
[1778503809426,29.53,81135.2,250.4,0.55079,0.00035,15.01767]
[1778503809542,29.53,81135.2,250.4,0.55079,0.00035,15.01767]
[1778503809711,29.53,81128.62,250.4,0.54846,0.00035,15.02744]
[1778503810817,29.53,81128.62,250.4,0.54846,0.00035,15.02744]
[1778503810910,29.53,81124.56,250.4,0.54703,0.00035,15.03322]
[1778503816760,29.53,81123.5,250.4,0.54666,0.00035,15.03469]
[1778503818453,29.53,81123.5,250.4,0.54666,0.00035,15.03469]
[1778503818493,29.53,81123.5,250.4,0.54666,0.00035,15.03469]
[1778503818660,29.53,81123.5,250.4,0.54666,0.00035,15.03469]
[1778503818774,29.53,81114.96,250.4,0.54364,0.00035,15.0461]
[1778503819548,29.53,81114.96,250.4,0.54364,0.00035,15.0461]
[1778503819631,29.53,81114.96,250.4,0.54364,0.00035,15.0461]
[1778503819647,29.53,81114.96,250.4,0.54364,0.00035,15.0461]
[1778503819947,29.53,81111.07,250.4,0.54226,0.00035,15.05102]
[1778503820788,29.53,81114.55,250.4,0.54349,0.00035,15.04665]
[1778503822483,29.53,81114.48,250.4,0.54346,0.00035,15.04674]
[1778503825823,29.53,81110.78,250.4,0.54215,0.00035,15.05141]
[1778503827742,29.53,81110.83,250.4,0.54216,0.00035,15.05136]
[1778503831050,29.54,81111.26,250.4,0.54231,0.00035,15.05084]
[1778503831091,29.54,81111.26,250.4,0.54231,0.00035,15.05084]
[1778503831865,29.54,81105.94,250.4,0.54044,0.00035,15.05068]
[1778503834584,29.55,81105.29,250.4,0.54019,0.00035,15.05151]
[1778503834763,29.55,81105.29,250.4,0.54019,0.00035,15.05151]
[1778503834886,29.56,81103.58,250.4,0.53958,0.00035,15.05352]
[1778503836900,29.56,81100.55,250.4,0.53851,0.00035,15.05695]
[1778503841935,29.57,81101.19,250.4,0.53872,0.00035,15.05627]
[1778503847296,29.58,81100.58,250.4,0.5385,0.00035,15.05699]
[1778503851425,29.59,81098.55,250.4,0.53777,0.00035,15.05926]
[1778503851493,29.59,81098.55,250.4,0.53777,0.00035,15.05926]
[1778503851948,29.59,81098.55,250.4,0.53777,0.00035,15.05926]
[1778503853949,29.59,81097.36,250.4,0.53734,0.00035,15.06056]
[1778503854079,29.59,81097.36,250.4,0.53734,0.00035,15.06056]
[1778503855167,29.59,81097.23,250.4,0.53729,0.00035,15.06071]
[1778503855620,29.6,81097.02,250.4,0.53722,0.00035,15.06094]
[1778503855801,29.6,81097.02,250.4,0.53722,0.00035,15.06094]
[1778503857338,29.6,81096.98,250.4,0.5372,0.00035,15.06099]
[1778503858047,29.6,81093.82,250.4,0.53608,0.00035,15.06431]
[1778503858555,29.6,81093.82,250.4,0.53608,0.00035,15.06431]
[1778503859282,29.6,81093.82,250.4,0.53608,0.00035,15.06431]
[1778503859359,29.6,81085.3,250.4,0.53306,0.00035,15.07266]
[1778503859568,29.6,81085.3,250.4,0.53306,0.00035,15.07266]
[1778503861068,29.61,81077.91,250.4,0.53044,0.00035,15.0792]
[1778503862243,29.61,81077.91,250.4,0.53044,0.00035,15.0792]
[1778503862276,29.61,81071.01,250.4,0.52799,0.00035,15.08472]
[1778503865065,29.61,81071.19,250.4,0.52805,0.00035,15.08458]
[1778503865486,29.61,81070.24,250.4,0.52772,0.00035,15.0853]
[1778503865497,29.61,81070.24,250.4,0.52772,0.00035,15.0853]
[1778503866360,29.61,81066.71,250.4,0.52646,0.00035,15.08787]
[1778503866936,29.61,81066.71,250.4,0.52646,0.00035,15.08787]
[1778503872145,29.61,81066.98,250.4,0.52656,0.00035,15.08769]
[1778503874765,29.62,81066.71,250.4,0.52646,0.00035,15.08788]
[1778503874779,29.62,81066.71,250.4,0.52646,0.00035,15.08788]
[1778503874925,29.62,81066.71,250.4,0.52646,0.00035,15.08788]
[1778503874977,29.62,81066.71,250.4,0.52646,0.00035,15.08788]
[1778503875080,29.62,81066.71,250.4,0.52646,0.00035,15.08788]
[1778503875088,29.62,81066.71,250.4,0.52646,0.00035,15.08788]
[1778503875282,29.62,81066.71,250.4,0.52646,0.00035,15.08788]
[1778503875361,29.62,81066.71,250.4,0.52646,0.00035,15.08788]
[1778503875345,29.62,81057.26,250.4,0.52311,0.00035,15.09402]
[1778503875509,29.62,81057.26,250.4,0.52311,0.00035,15.09402]
[1778503875525,29.62,81057.26,250.4,0.52311,0.00035,15.09402]
[1778503875746,29.62,81057.26,250.4,0.52311,0.00035,15.09402]
[1778503876322,29.62,81042.11,250.4,0.51773,0.00036,15.10164]
[1778503876766,29.62,81042.11,250.4,0.51773,0.00036,15.10164]
[1778503876912,29.62,81042.11,250.4,0.51773,0.00036,15.10164]
[1778503876962,29.62,81042.11,250.4,0.51773,0.00036,15.10164]
[1778503876965,29.62,81042.11,250.4,0.51773,0.00036,15.10164]
[1778503876974,29.62,81042.11,250.4,0.51773,0.00036,15.10164]
[1778503877338,29.62,81042.11,250.4,0.51773,0.00036,15.10164]
[1778503877180,29.62,81032.99,250.4,0.51449,0.00036,15.10489]
[1778503878333,29.62,81032.99,250.4,0.51449,0.00036,15.10489]
[1778503878364,29.62,81032.99,250.4,0.51449,0.00036,15.10489]
[1778503878334,29.61,81027.38,250.4,0.5125,0.00036,15.1064]
[1778503878545,29.61,81027.38,250.4,0.5125,0.00036,15.1064]
[1778503878559,29.61,81027.38,250.4,0.5125,0.00036,15.1064]
[1778503878738,29.61,81027.38,250.4,0.5125,0.00036,15.1064]
[1778503878818,29.61,81027.38,250.4,0.5125,0.00036,15.1064]
[1778503879194,29.6,81032.73,250.4,0.5144,0.00036,15.10497]
[1778503879414,29.6,81032.73,250.4,0.5144,0.00036,15.10497]
[1778503880040,29.6,81032.73,250.4,0.5144,0.00036,15.10497]
[1778503880059,29.6,81032.73,250.4,0.5144,0.00036,15.10497]
[1778503880201,29.6,81037.26,250.4,0.51601,0.00036,15.10348]
[1778503880983,29.6,81037.26,250.4,0.51601,0.00036,15.10348]
[1778503881401,29.6,81040.79,250.4,0.51727,0.00036,15.10215]
[1778503882298,29.6,81040.79,250.4,0.51727,0.00036,15.10215]
[1778503882408,29.6,81040.79,250.4,0.51727,0.00036,15.10215]
[1778503882394,29.6,81043.82,250.4,0.51835,0.00036,15.1009]
[1778503882463,29.6,81043.82,250.4,0.51835,0.00036,15.1009]
[1778503882570,29.6,81043.82,250.4,0.51835,0.00036,15.1009]
[1778503882592,29.6,81043.82,250.4,0.51835,0.00036,15.1009]
[1778503882617,29.6,81043.82,250.4,0.51835,0.00036,15.1009]
[1778503883413,29.6,81043.82,250.4,0.51835,0.00036,15.1009]
[1778503883326,29.6,81049.41,250.4,0.52033,0.00036,15.09829]
[1778503883799,29.6,81049.41,250.4,0.52033,0.00036,15.09829]
[1778503885265,29.6,81048.67,250.4,0.52007,0.00036,15.09866]
[1778503885786,29.6,81049.45,250.4,0.52035,0.00036,15.09827]
[1778503886243,29.6,81046.57,250.4,0.51932,0.00036,15.09966]
[1778503888648,29.6,81045.28,250.4,0.51886,0.00036,15.10025]
[1778503888734,29.6,81045.28,250.4,0.51886,0.00036,15.10025]
[1778503888762,29.6,81045.28,250.4,0.51886,0.00036,15.10025]
[1778503888898,29.6,81045.28,250.4,0.51886,0.00036,15.10025]
[1778503889089,29.6,81045.28,250.4,0.51886,0.00036,15.10025]
[1778503889264,29.6,81033.62,250.4,0.51472,0.00036,15.10469]
[1778503890205,29.6,81033.62,250.4,0.51472,0.00036,15.10469]
[1778503890496,29.6,81031.52,250.4,0.51397,0.00036,15.10532]
[1778503890506,29.6,81031.52,250.4,0.51397,0.00036,15.10532]
[1778503892547,29.6,81031.87,250.4,0.5141,0.00036,15.09864]
[1778503893783,29.6,81029.51,250.4,0.51326,0.00036,15.09929]
[1778503894743,29.6,81027.39,250.4,0.51251,0.00036,15.09982]
[1778503896149,29.61,81025.47,250.4,0.51182,0.00036,15.10025]
[1778503896153,29.61,81025.47,250.4,0.51182,0.00036,15.10025]
[1778503896207,29.61,81025.47,250.4,0.51182,0.00036,15.10025]
[1778503896314,29.61,81023.77,250.4,0.51122,0.00036,15.1006]
[1778503897158,29.61,81023.77,250.4,0.51122,0.00036,15.1006]
[1778503897376,29.61,81023.77,250.4,0.51122,0.00036,15.1006]
[1778503897377,29.61,81019.09,250.4,0.50955,0.00036,15.10136]
[1778503897495,29.61,81019.09,250.4,0.50955,0.00036,15.10136]
[1778503897497,29.61,81019.09,250.4,0.50955,0.00036,15.10136]
[1778503897541,29.61,81019.09,250.4,0.50955,0.00036,15.10136]
[1778503898328,29.61,81012.66,250.4,0.50727,0.00036,15.10199]
[1778503898547,29.61,81012.66,250.4,0.50727,0.00036,15.10199]
[1778503899335,29.62,81017.08,250.4,0.50884,0.00036,15.10161]
[1778503899521,29.62,81017.08,250.4,0.50884,0.00036,15.10161]
[1778503899524,29.62,81017.08,250.4,0.50884,0.00036,15.10161]
[1778503900342,29.62,81019.94,250.4,0.50985,0.00036,15.10124]
[1778503905377,29.61,81020.2,250.4,0.50995,0.00036,15.1012]
[1778503905525,29.61,81020.2,250.4,0.50995,0.00036,15.1012]
[1778503911419,29.6,81022.74,250.4,0.51085,0.00036,15.10078]
[1778503911587,29.6,81022.74,250.4,0.51085,0.00036,15.10078]
[1778503916454,29.6,81017.62,250.4,0.50903,0.00036,15.10155]
[1778503918603,29.6,81017.33,250.4,0.50893,0.00036,15.10158]
[1778503918635,29.6,81017.34,250.4,0.50893,0.00036,15.10158]
[1778503921374,29.6,81016.87,250.4,0.50876,0.00036,15.10164]
[1778503921489,29.6,81018.46,250.4,0.50933,0.00036,15.10145]
[1778503922496,29.6,81022.59,250.4,0.5108,0.00036,15.10081]
[1778503926519,29.6,81022.76,250.4,0.51086,0.00036,15.10078]
[1778503926569,29.6,81022.76,250.4,0.51086,0.00036,15.10078]
[1778503926639,29.6,81022.76,250.4,0.51086,0.00036,15.10078]
[1778503927137,29.6,81022.76,250.4,0.51086,0.00036,15.10078]
[1778503927695,29.61,81023.87,250.4,0.51125,0.00036,15.10057]
[1778503927796,29.61,81033.58,250.4,0.51471,0.00036,15.09813]
[1778503929089,29.61,81033.58,250.4,0.51471,0.00036,15.09813]
[1778503929123,29.61,81033.58,250.4,0.51471,0.00036,15.09813]
[1778503929748,29.6,81034.21,250.4,0.51493,0.00036,15.09793]
[1778503929818,29.6,81034.21,250.4,0.51493,0.00036,15.09793]
[1778503929928,29.61,81038.17,250.4,0.51634,0.00036,15.09658]
[1778503931146,29.61,81038.17,250.4,0.51634,0.00036,15.09658]
[1778503931166,29.61,81038.17,250.4,0.51634,0.00036,15.09658]
[1778503931533,29.61,81038.82,250.4,0.51657,0.00036,15.09634]
[1778503931818,29.61,81038.82,250.4,0.51657,0.00036,15.09634]
[1778503931833,29.61,81038.82,250.4,0.51657,0.00036,15.09634]
[1778503932088,29.61,81038.82,250.4,0.51657,0.00036,15.09634]
[1778503932189,29.63,81035.09,250.4,0.51524,0.00036,15.09766]
[1778503933559,29.62,81032.44,250.4,0.5143,0.00036,15.09848]
[1778503933573,29.62,81031.64,250.4,0.51401,0.00036,15.09871]
[1778503934580,29.63,81028.01,250.4,0.51272,0.00036,15.09968]
[1778503939615,29.67,81028.7,250.4,0.51296,0.00035,15.09952]
[1778503942139,29.67,81028.93,250.4,0.51304,0.00035,15.09946]
[1778503942240,29.68,81028.86,250.4,0.51301,0.00035,15.09948]
[1778503945438,29.7,81029.21,250.4,0.51313,0.00035,15.0994]
[1778503945468,29.7,81029.21,250.4,0.51313,0.00035,15.0994]
[1778503946664,29.72,81032.92,250.4,0.51444,0.00035,15.09838]
[1778503948829,29.72,81033.89,250.4,0.51478,0.00035,15.09808]
[1778503949070,29.72,81033.89,250.4,0.51478,0.00035,15.09808]
[1778503949689,29.72,81033.94,250.4,0.5148,0.00035,15.09807]
[1778503949903,29.72,81033.94,250.4,0.5148,0.00035,15.09807]
[1778503950443,29.71,81045.7,250.4,0.51897,0.00035,15.09357]
[1778503951334,29.71,81045.7,250.4,0.51897,0.00035,15.09357]
[1778503953110,29.71,81048.38,250.4,0.51992,0.00035,15.08573]
[1778503953437,29.71,81046.99,250.4,0.51943,0.00035,15.08639]
[1778503954147,29.71,81046.99,250.4,0.51943,0.00035,15.08639]
[1778503954248,29.7,81052.03,250.4,0.52122,0.00035,15.08388]
[1778503955221,29.7,81052.03,250.4,0.52122,0.00035,15.08388]
[1778503955307,29.71,81052.79,250.4,0.52149,0.00035,15.08348]
[1778503956244,29.71,81052.79,250.4,0.52149,0.00035,15.08348]
[1778503956264,29.71,81052.79,250.4,0.52149,0.00035,15.08348]
[1778503956308,29.71,81048.03,250.4,0.5198,0.00035,15.0859]
[1778503957742,29.7,81051.39,250.4,0.52099,0.00035,15.08422]
[1778503962777,29.71,81049.82,250.4,0.52043,0.00035,15.08502]
[1778503964724,29.71,81049.35,250.4,0.52027,0.00035,15.08526]
[1778503964856,29.71,81049.35,250.4,0.52027,0.00035,15.08526]
[1778503964885,29.71,81049.35,250.4,0.52027,0.00035,15.08526]
[1778503964985,29.71,81049.03,250.4,0.52015,0.00035,15.08541]
[1778503965933,29.71,81049.03,250.4,0.52015,0.00035,15.08541]
[1778503966019,29.71,81039.89,250.4,0.51692,0.00035,15.08941]
[1778503971840,29.71,81039.94,250.4,0.51693,0.00035,15.08939]
[1778503973854,29.71,81043.05,250.4,0.51804,0.00035,15.08814]
[1778503978891,29.71,81044.71,250.4,0.51862,0.00035,15.08743]
[1778503979976,29.71,81044.71,250.4,0.51862,0.00035,15.08743]
[1778503980516,29.71,81044.1,250.4,0.51841,0.00035,15.08769]
[1778503980905,29.71,81049.18,250.4,0.52021,0.00035,15.08534]
[1778503981912,29.71,81053.75,250.4,0.52183,0.00035,15.08296]
[1778503986947,29.71,81053.36,250.4,0.52169,0.00035,15.08318]
[1778503990975,29.71,81050.25,250.4,0.52058,0.00035,15.08481]
[1778503992063,29.71,81050.25,250.4,0.52058,0.00035,15.08481]
[1778503992102,29.71,81049.73,250.4,0.5204,0.00035,15.08507]
[1778503994922,29.71,81051.24,250.4,0.52093,0.00035,15.0843]
[1778503995531,29.72,81050.94,250.4,0.52083,0.00035,15.08446]
[1778503996670,29.72,81052.31,250.4,0.52131,0.00035,15.08374]
[1778503996760,29.72,81052.31,250.4,0.52131,0.00035,15.08374]
[1778503997066,29.72,81052.31,250.4,0.52131,0.00035,15.08374]
[1778503997127,29.72,81057.49,250.4,0.52315,0.00035,15.08084]
[1778504003277,29.72,81057.86,250.4,0.52327,0.00035,15.08062]
[1778504003492,29.72,81057.86,250.4,0.52327,0.00035,15.08062]
[1778504004451,29.72,81059.57,250.4,0.52388,0.00035,15.07959]
[1778504005074,29.72,81065.48,250.4,0.52597,0.00035,15.07574]
[1778504010544,29.73,81066.6,250.4,0.52636,0.00035,15.07497]
[1778504017159,29.74,81064.81,250.4,0.52573,0.00035,15.06963]
[1778504018931,29.74,81064.4,250.4,0.52558,0.00035,15.06991]
[1778504022535,29.74,81063.38,250.4,0.52522,0.00035,15.07059]
[1778504028486,29.75,81064.43,250.4,0.52559,0.00035,15.0699]
[1778504034279,29.75,81064.4,250.4,0.52558,0.00035,15.06993]
[1778504037972,29.75,81061.62,250.4,0.52459,0.00035,15.07175]
[1778504038100,29.75,81061.62,250.4,0.52459,0.00035,15.07175]
[1778504038307,29.75,81058.11,250.4,0.52335,0.00035,15.07393]
[1778504039862,29.75,81057.54,250.4,0.52315,0.00035,15.07426]
[1778504040040,29.75,81057.54,250.4,0.52315,0.00035,15.07426]
[1778504040321,29.75,81057.1,250.4,0.52299,0.00035,15.07452]
[1778504043657,29.76,81052.93,250.4,0.52152,0.00035,15.07687]
[1778504043726,29.76,81052.93,250.4,0.52152,0.00035,15.07687]
[1778504048165,29.76,81049.4,250.4,0.52027,0.00035,15.07869]
[1778504048384,29.76,81049.8,250.4,0.52041,0.00035,15.07849]
[1778504050406,29.76,81050.59,250.4,0.52069,0.00035,15.07809]
[1778504050429,29.76,81053.89,250.4,0.52186,0.00035,15.07635]
[1778504054648,29.76,81055.4,250.4,0.52239,0.00035,15.07551]
[1778504054426,29.76,81058.32,250.4,0.52342,0.00035,15.07381]
[1778504054923,29.76,81058.32,250.4,0.52342,0.00035,15.07381]
[1778504056440,29.76,81064.11,250.4,0.52547,0.00035,15.07014]
[1778504062482,29.77,81064.87,250.4,0.52573,0.00035,15.06964]
[1778504068524,29.78,81065.41,250.4,0.52592,0.00035,15.06928]
[1778504073605,29.78,81064.11,250.4,0.52546,0.00035,15.06357]
[1778504078149,29.79,81064.9,250.4,0.52574,0.00035,15.06305]
[1778504078218,29.79,81064.9,250.4,0.52574,0.00035,15.06305]
[1778504078594,29.79,81069.9,250.4,0.5275,0.00035,15.05952]
[1778504079085,29.79,81069.9,250.4,0.5275,0.00035,15.05952]
[1778504079571,29.79,81069.9,250.4,0.5275,0.00035,15.05952]
[1778504082622,29.79,81072.88,250.4,0.52855,0.00035,15.05728]
[1778504083935,29.79,81072.76,250.4,0.52851,0.00035,15.05737]
[1778504085542,29.79,81073.5,250.4,0.52877,0.00035,15.0568]
[1778504088909,29.8,81072.96,250.4,0.52858,0.00035,15.05723]
[1778504091467,29.8,81073.17,250.4,0.52865,0.00035,15.05707]
[1778504096473,29.8,81072.91,250.4,0.52856,0.00035,15.05728]
[1778504096723,29.8,81072.91,250.4,0.52855,0.00035,15.05728]
[1778504097552,29.8,81072.91,250.4,0.52855,0.00035,15.05728]
[1778504097595,29.8,81065.63,250.4,0.52598,0.00035,15.06258]
[1778504097727,29.8,81060.6,250.4,0.52421,0.00035,15.06588]
[1778504101741,29.8,81060.13,250.4,0.52404,0.00035,15.06617]
[1778504101792,29.8,81060.13,250.4,0.52404,0.00035,15.06617]
[1778504102096,29.8,81056.98,250.4,0.52293,0.00035,15.06806]
[1778504102762,29.8,81053.07,250.4,0.52155,0.00035,15.07025]
[1778504103769,29.8,81049.43,250.4,0.52026,0.00035,15.07212]
[1778504105213,29.8,81049.43,250.4,0.52026,0.00035,15.07212]
[1778504111825,29.8,81047.06,250.4,0.51942,0.00035,15.07326]
[1778504116860,29.8,81047.57,250.4,0.51961,0.00035,15.07302]
[1778504121895,29.8,81047.17,250.4,0.51946,0.00035,15.07321]
[1778504127937,29.8,81046.53,250.4,0.51924,0.00035,15.07351]
[1778504128935,29.8,81046.53,250.4,0.51924,0.00035,15.07351]
[1778504130367,29.8,81046.53,250.4,0.51924,0.00035,15.07351]
[1778504136365,29.81,81048.39,250.4,0.5199,0.00035,15.06604]
[1778504142428,29.81,81047.49,250.4,0.51958,0.00035,15.06647]
[1778504148453,29.81,81045.04,250.4,0.51871,0.00035,15.06758]
[1778504148954,29.81,81045.04,250.4,0.51871,0.00035,15.06759]
[1778504152107,29.81,81041.54,250.4,0.51748,0.00035,15.06906]
[1778504154553,29.81,81041.5,250.4,0.51746,0.00035,15.06907]
[1778504158941,29.81,81040.5,250.4,0.51711,0.00035,15.06947]
[1778504160680,29.81,81040.51,250.4,0.51711,0.00035,15.06946]
[1778504161456,29.81,81040.51,250.4,0.51711,0.00035,15.06946]
[1778504161492,29.81,81040.51,250.4,0.51711,0.00035,15.06946]
[1778504161499,29.81,81040.51,250.4,0.51711,0.00035,15.06946]
[1778504161539,29.81,81040.5,250.4,0.51711,0.00035,15.06947]
[1778504162808,29.81,81038.03,250.4,0.51623,0.00035,15.07039]
[1778504163392,29.81,81038.03,250.4,0.51623,0.00035,15.07039]
[1778504163719,29.81,81038.03,250.4,0.51623,0.00035,15.07039]
[1778504163713,29.81,81038.45,250.4,0.51638,0.00035,15.07024]
[1778504163882,29.81,81038.45,250.4,0.51638,0.00035,15.07024]
[1778504164193,29.81,81044.3,250.4,0.51845,0.00035,15.06791]
[1778504166981,29.81,81045.32,250.4,0.51881,0.00035,15.06746]
[1778504169089,29.81,81045.08,250.4,0.51873,0.00035,15.06757]
[1778504169428,29.81,81045.08,250.4,0.51873,0.00035,15.06757]
[1778504177288,29.81,81046.06,250.4,0.51907,0.00035,15.06713]
[1778504182323,29.81,81044.38,250.4,0.51848,0.00035,15.06788]
[1778504187359,29.81,81044.45,250.4,0.5185,0.00035,15.06785]
[1778504192394,29.81,81044.51,250.4,0.51853,0.00035,15.06122]
[1778504197402,29.81,81046.13,250.4,0.5191,0.00035,15.0605]
[1778504198839,29.81,81045.05,250.4,0.51872,0.00035,15.06098]
[1778504198865,29.81,81045.05,250.4,0.51872,0.00035,15.06098]
[1778504199800,29.81,81045.05,250.4,0.51872,0.00035,15.06098]
[1778504199443,29.81,81040.68,250.4,0.51718,0.00035,15.0628]
[1778504204478,29.81,81046.8,250.4,0.51934,0.00035,15.06019]
[1778504206492,29.81,81043.39,250.4,0.51814,0.00035,15.0617]
[1778504208088,29.81,81043.6,250.4,0.51821,0.00035,15.06161]
[1778504208465,29.81,81043.6,250.4,0.51821,0.00035,15.06161]
[1778504208506,29.81,81050.29,250.4,0.52058,0.00035,15.05851]
[1778504209092,29.81,81050.29,250.4,0.52058,0.00035,15.05851]
[1778504209505,29.81,81050.29,250.4,0.52058,0.00035,15.05851]
[1778504209513,29.81,81055.15,250.4,0.52229,0.00035,15.05592]
[1778504214548,29.81,81057.58,250.4,0.52315,0.00035,15.05452]
[1778504216485,29.81,81057.58,250.4,0.52315,0.00035,15.05452]
[1778504217500,29.81,81058.18,250.4,0.52336,0.00035,15.05417]
[1778504217615,29.81,81058.18,250.4,0.52336,0.00035,15.05417]
[1778504223213,29.81,81061.42,250.4,0.52451,0.00035,15.05217]
[1778504229653,29.82,81064.49,250.4,0.52559,0.00035,15.05017]
[1778504233683,29.82,81068.2,250.4,0.5269,0.00035,15.0476]
[1778504238718,29.82,81066.94,250.4,0.52645,0.00035,15.0485]
[1778504243759,29.82,81065.88,250.4,0.52608,0.00035,15.04924]
[1778504244111,29.82,81065.88,250.4,0.52608,0.00035,15.04924]
[1778504244541,29.82,81065.88,250.4,0.52608,0.00035,15.04924]
[1778504244760,29.82,81068.84,250.4,0.52712,0.00035,15.04715]
[1778504247781,29.82,81072.24,250.4,0.52832,0.00035,15.04463]
[1778504248788,29.82,81068.49,250.4,0.527,0.00035,15.04741]
[1778504251477,29.83,81067.95,250.4,0.52681,0.00035,15.04779]
[1778504253934,29.83,81065.44,250.4,0.52593,0.00035,15.04294]
[1778504255837,29.83,81060.13,250.4,0.52405,0.00035,15.0464]
[1778504257483,29.83,81059.68,250.4,0.52389,0.00035,15.04668]
[1778504263939,29.83,81059.53,250.4,0.52384,0.00035,15.04677]
[1778504268725,29.83,81059.53,250.4,0.52384,0.00035,15.04677]
[1778504268935,29.83,81059.18,250.4,0.52371,0.00035,15.04699]
[1778504269940,29.83,81062.51,250.4,0.52489,0.00035,15.0449]
[1778504274791,29.84,81063.31,250.4,0.52517,0.00035,15.04438]
[1778504277216,29.84,81060.83,250.4,0.52429,0.00035,15.04598]
[1778504278942,29.84,81059.95,250.4,0.52398,0.00035,15.04652]
[1778504284421,29.84,81060.06,250.4,0.52402,0.00035,15.04646]
[1778504292097,29.85,81060.03,250.4,0.52401,0.00035,15.04648]
[1778504293939,29.85,81060.03,250.4,0.52401,0.00035,15.04648]
[1778504296588,29.85,81060.03,250.4,0.524,0.00035,15.04649]
[1778504302167,29.85,81060.51,250.4,0.52417,0.00035,15.04619]
[1778504308943,29.85,81060.48,250.4,0.52416,0.00035,15.04622]
[1778504314251,29.86,81059.95,250.4,0.52398,0.00035,15.03995]
[1778504314962,29.86,81059.95,250.4,0.52398,0.00035,15.03995]
[1778504318472,29.86,81058.76,250.4,0.52356,0.00035,15.04067]
[1778504318573,29.86,81053.26,250.4,0.52161,0.00035,15.04381]
[1778504319293,29.86,81053.26,250.4,0.52161,0.00035,15.04381]
[1778504319545,29.86,81053.26,250.4,0.52161,0.00035,15.04381]
[1778504320293,29.86,81043.09,250.4,0.51802,0.00035,15.04866]
[1778504322949,29.86,81043.7,250.4,0.51823,0.00035,15.04841]
[1778504323314,29.86,81043.14,250.4,0.51804,0.00035,15.04864]
[1778504324120,29.86,81043.14,250.4,0.51804,0.00035,15.04864]
[1778504324163,29.86,81043.14,250.4,0.51804,0.00035,15.04864]
[1778504328411,29.86,81042.36,250.4,0.51776,0.00035,15.04897]
[1778504328416,29.86,81043.22,250.4,0.51806,0.00035,15.04861]
[1778504329356,29.86,81048.61,250.4,0.51997,0.00035,15.04618]
[1778504330603,29.86,81048.61,250.4,0.51997,0.00035,15.04618]
[1778504332093,29.86,81051.32,250.4,0.52093,0.00035,15.04483]
[1778504332377,29.86,81055.76,250.4,0.52249,0.00035,15.04243]
[1778504339811,29.87,81055.39,250.4,0.52236,0.00035,15.04264]
[1778504347483,29.87,81054.41,250.4,0.52201,0.00035,15.0432]
[1778504348941,29.87,81054.41,250.4,0.52201,0.00035,15.0432]
[1778504354457,29.88,81054.31,250.4,0.52198,0.00035,15.04325]
[1778504354540,29.88,81054.31,250.4,0.52198,0.00035,15.04325]
[1778504354804,29.88,81054.31,250.4,0.52198,0.00035,15.04325]
[1778504354863,29.88,81054.31,250.4,0.52198,0.00035,15.04325]
[1778504359928,29.88,81054.26,250.4,0.52196,0.00035,15.04328]
[1778504370644,29.88,81053.85,250.4,0.52181,0.00035,15.04351]
[1778504375946,29.89,81052.94,250.4,0.52149,0.00035,15.0374]
[1778504385959,29.89,81053.86,250.4,0.52182,0.00035,15.03691]
[1778504392959,29.89,81051.82,250.4,0.5211,0.00035,15.03799]
[1778504393011,29.89,81051.82,250.4,0.5211,0.00035,15.03799]
[1778504393097,29.89,81052.52,250.4,0.52134,0.00035,15.03763]
[1778504393149,29.89,81052.52,250.4,0.52134,0.00035,15.03763]
[1778504393392,29.89,81052.52,250.4,0.52134,0.00035,15.03763]
[1778504393721,29.89,81052.52,250.4,0.52134,0.00035,15.03763]
[1778504393808,29.89,81052.52,250.4,0.52134,0.00035,15.03763]
[1778504394008,29.89,81036.2,250.4,0.51558,0.00035,15.04467]
[1778504395819,29.89,81033.74,250.4,0.51471,0.00035,15.04546]
[1778504398422,29.89,81033.26,250.4,0.51454,0.00035,15.0456]
[1778504401065,29.89,81036.42,250.4,0.51565,0.00035,15.0446]
[1778504401861,29.89,81039.38,250.4,0.5167,0.00035,15.04354]
[1778504402142,29.89,81039.38,250.4,0.5167,0.00035,15.04354]
[1778504402327,29.89,81039.38,250.4,0.5167,0.00035,15.04354]
[1778504402868,29.89,81047.82,250.4,0.51968,0.00035,15.03998]
[1778504405107,29.89,81049.21,250.4,0.52017,0.00035,15.03931]
[1778504405133,29.89,81049.21,250.4,0.52017,0.00035,15.03931]
[1778504405398,29.89,81049.21,250.4,0.52017,0.00035,15.03931]
[1778504405947,29.89,81049.21,250.4,0.52017,0.00035,15.03931]
[1778504405972,29.89,81039.59,250.4,0.51677,0.00035,15.04347]
[1778504406919,29.89,81039.59,250.4,0.51677,0.00035,15.04347]
[1778504406993,29.89,81039.59,250.4,0.51677,0.00035,15.04347]
[1778504406939,29.89,81036.53,250.4,0.51569,0.00035,15.04456]
[1778504410079,29.89,81036.42,250.4,0.51565,0.00035,15.0446]
[1778504410924,29.89,81035.29,250.4,0.51526,0.00035,15.04497]
[1778504414801,29.89,81036.24,250.4,0.51559,0.00035,15.04466]
[1778504414952,29.89,81037.03,250.4,0.51587,0.00035,15.04439]
[1778504415960,29.89,81040.24,250.4,0.51701,0.00035,15.04322]
[1778504416787,29.89,81040.24,250.4,0.51701,0.00035,15.04322]
[1778504416966,29.89,81037.41,250.4,0.51601,0.00035,15.04425]
[1778504417239,29.89,81037.41,250.4,0.51601,0.00035,15.04425]
[1778504417241,29.89,81037.41,250.4,0.51601,0.00035,15.04425]
[1778504417854,29.89,81037.41,250.4,0.51601,0.00035,15.04425]
[1778504417953,29.89,81037.41,250.4,0.51601,0.00035,15.04425]
[1778504417973,29.89,81045.0,250.4,0.51869,0.00035,15.04126]
[1778504418396,29.89,81045.0,250.4,0.51869,0.00035,15.04126]
[1778504418980,29.89,81048.54,250.4,0.51994,0.00035,15.03963]
[1778504420483,29.89,81049.82,250.4,0.52039,0.00035,15.039]
[1778504423956,29.89,81050.06,250.4,0.52048,0.00035,15.03888]
[1778504427148,29.88,81048.54,250.4,0.51994,0.00035,15.03963]
[1778504427181,29.88,81048.54,250.4,0.51994,0.00035,15.03963]
[1778504427188,29.88,81048.54,250.4,0.51994,0.00035,15.03963]
[1778504427200,29.88,81048.54,250.4,0.51994,0.00035,15.03963]
[1778504427340,29.88,81048.54,250.4,0.51994,0.00035,15.03963]
[1778504427360,29.88,81048.54,250.4,0.51994,0.00035,15.03963]
[1778504427484,29.88,81048.54,250.4,0.51994,0.00035,15.03963]
[1778504427564,29.88,81048.54,250.4,0.51994,0.00035,15.03963]
[1778504427678,29.88,81048.54,250.4,0.51994,0.00035,15.03963]
[1778504427742,29.88,81048.54,250.4,0.51994,0.00035,15.03963]
[1778504428050,29.88,81080.68,250.4,0.53128,0.00035,15.01808]
[1778504428090,29.88,81080.68,250.4,0.53128,0.00035,15.01808]
[1778504428157,29.88,81080.68,250.4,0.53128,0.00035,15.01808]
[1778504428234,29.88,81080.68,250.4,0.53128,0.00035,15.01808]
[1778504428352,29.88,81080.68,250.4,0.53128,0.00035,15.01808]
[1778504428807,29.88,81080.68,250.4,0.53128,0.00035,15.01808]
[1778504429031,29.88,81080.68,250.4,0.53128,0.00035,15.01808]
[1778504429051,29.88,81089.15,250.4,0.53427,0.00035,15.01037]
[1778504429088,29.88,81089.15,250.4,0.53427,0.00035,15.01037]
[1778504430058,29.88,81087.31,250.4,0.53362,0.00035,15.01211]
[1778504431414,29.88,81089.23,250.4,0.53431,0.00035,15.00367]
[1778504432237,29.88,81088.63,250.4,0.5341,0.00035,15.00424]
[1778504432376,29.88,81088.63,250.4,0.5341,0.00035,15.00424]
[1778504434275,29.88,81089.97,250.4,0.53457,0.00035,15.00295]
[1778504437608,29.88,81089.82,250.4,0.53452,0.00035,15.0031]
[1778504438463,29.88,81089.92,250.4,0.53455,0.00035,15.00301]
[1778504440069,29.88,81089.59,250.4,0.53443,0.00035,15.00333]
[1778504439409,29.88,81086.4,250.4,0.53331,0.00035,15.00634]
[1778504440721,29.88,81086.4,250.4,0.53331,0.00035,15.00634]
[1778504442244,29.88,81086.69,250.4,0.53341,0.00035,15.00607]
[1778504442949,29.88,81086.69,250.4,0.53341,0.00035,15.00607]
[1778504443015,29.88,81086.69,250.4,0.53341,0.00035,15.00607]
[1778504443061,29.88,81088.18,250.4,0.53394,0.00035,15.00468]
[1778504443837,29.88,81088.18,250.4,0.53394,0.00035,15.00468]
[1778504443859,29.88,81088.18,250.4,0.53394,0.00035,15.00468]
[1778504443882,29.88,81088.18,250.4,0.53394,0.00035,15.00468]
[1778504443934,29.88,81095.36,250.4,0.53647,0.00035,14.99757]
[1778504444393,29.88,81095.36,250.4,0.53647,0.00035,14.99757]
[1778504444747,29.88,81095.36,250.4,0.53647,0.00035,14.99757]
[1778504444823,29.88,81100.08,250.4,0.53813,0.00035,14.99256]
[1778504446960,29.88,81100.92,250.4,0.53843,0.00035,14.99164]
[1778504447212,29.88,81100.95,250.4,0.53844,0.00035,14.99161]
[1778504448834,29.88,81103.42,250.4,0.53931,0.00035,14.98886]
[1778504450219,29.88,81104.62,250.4,0.53973,0.00035,14.98749]
[1778504450882,29.88,81106.17,250.4,0.54028,0.00035,14.98571]
[1778504451205,29.88,81109.06,250.4,0.54129,0.00035,14.98231]
[1778504453003,29.88,81109.06,250.4,0.54129,0.00035,14.98231]
[1778504453219,29.88,81113.48,250.4,0.54285,0.00035,14.97692]
[1778504458360,29.88,81112.93,250.4,0.54266,0.00035,14.9776]
[1778504461130,29.88,81112.84,250.4,0.54263,0.00035,14.97771]
[1778504461161,29.88,81112.84,250.4,0.54263,0.00035,14.97771]
[1778504461170,29.88,81112.84,250.4,0.54263,0.00035,14.97771]
[1778504461185,29.88,81112.84,250.4,0.54263,0.00035,14.97771]
[1778504461262,29.88,81112.84,250.4,0.54263,0.00035,14.97771]
[1778504461500,29.88,81112.84,250.4,0.54263,0.00035,14.97771]
[1778504461741,29.88,81112.84,250.4,0.54263,0.00035,14.97771]
[1778504462088,29.88,81112.84,250.4,0.54263,0.00035,14.97771]
[1778504461830,29.88,81110.39,250.4,0.54176,0.00035,14.9807]
[1778504462282,29.88,81094.85,250.4,0.53629,0.00035,14.99807]
[1778504463289,29.88,81095.18,250.4,0.53641,0.00035,14.99774]
[1778504465303,29.88,81099.94,250.4,0.53808,0.00035,14.99271]
[1778504468728,29.88,81102.0,250.4,0.5388,0.00035,14.99046]
[1778504469013,29.88,81102.0,250.4,0.5388,0.00035,14.99046]
[1778504469110,29.89,81102.46,250.4,0.53896,0.00035,14.98996]
[1778504472051,29.89,81102.43,250.4,0.53895,0.00035,14.99]
[1778504472072,29.89,81102.43,250.4,0.53895,0.00035,14.99]
[1778504472082,29.89,81102.43,250.4,0.53895,0.00035,14.99]
[1778504472092,29.89,81102.43,250.4,0.53895,0.00035,14.99]
[1778504472107,29.89,81102.43,250.4,0.53895,0.00035,14.99]
[1778504472176,29.89,81101.99,250.4,0.53879,0.00035,14.99049]
[1778504472352,29.89,81097.54,250.4,0.53723,0.00035,14.99531]
[1778504473490,29.89,81097.54,250.4,0.53723,0.00035,14.99531]
[1778504473591,29.89,81091.46,250.4,0.53509,0.00035,15.00152]
[1778504474725,29.89,81091.46,250.4,0.53509,0.00035,15.00152]
[1778504475194,29.89,81091.8,250.4,0.53521,0.00035,15.00119]
[1778504475407,29.89,81091.8,250.4,0.53521,0.00035,15.00119]
[1778504475418,29.89,81094.96,250.4,0.53632,0.00035,14.99801]
[1778504480933,29.9,81096.94,250.4,0.53701,0.00035,14.99597]
[1778504481897,29.9,81096.09,250.4,0.53671,0.00035,14.99686]
[1778504481998,29.9,81101.1,250.4,0.53847,0.00035,14.99152]
[1778504482164,29.9,81101.1,250.4,0.53847,0.00035,14.99152]
[1778504482306,29.9,81101.1,250.4,0.53847,0.00035,14.99152]
[1778504482422,29.9,81097.98,250.4,0.53737,0.00035,14.99489]
[1778504483240,29.9,81097.98,250.4,0.53737,0.00035,14.99489]
[1778504483850,29.9,81097.98,250.4,0.53737,0.00035,14.99489]
[1778504484442,29.9,81099.33,250.4,0.53784,0.00035,14.99345]
[1778504484975,29.9,81099.33,250.4,0.53784,0.00035,14.99345]
[1778504485055,29.9,81108.77,250.4,0.54116,0.00035,14.98276]
[1778504486855,29.9,81108.54,250.4,0.54108,0.00035,14.98304]
[1778504487042,29.9,81108.54,250.4,0.54108,0.00035,14.98304]
[1778504487047,29.9,81108.54,250.4,0.54108,0.00035,14.98304]
[1778504487051,29.9,81108.54,250.4,0.54108,0.00035,14.98304]
[1778504487111,29.9,81108.54,250.4,0.54108,0.00035,14.98304]
[1778504487149,29.9,81108.77,250.4,0.54116,0.00035,14.98276]
[1778504487722,29.9,81108.77,250.4,0.54116,0.00035,14.98276]
[1778504487758,29.9,81104.19,250.4,0.53955,0.00035,14.98808]
[1778504489834,29.9,81103.16,250.4,0.53919,0.00035,14.98924]
[1778504493949,29.9,81103.09,250.4,0.53919,0.00035,14.98266]
[1778504494050,29.89,81105.96,250.4,0.5402,0.00035,14.97939]
[1778504494232,29.89,81105.96,250.4,0.5402,0.00035,14.97939]
[1778504494250,29.89,81105.96,250.4,0.5402,0.00035,14.97939]
[1778504494405,29.89,81105.96,250.4,0.5402,0.00035,14.97939]
[1778504494706,29.89,81105.96,250.4,0.5402,0.00035,14.97939]
[1778504494950,29.89,81105.96,250.4,0.5402,0.00035,14.97939]
[1778504495051,29.89,81105.96,250.4,0.5402,0.00035,14.97939]
[1778504495115,29.89,81108.42,250.4,0.54106,0.00035,14.97651]
[1778504495371,29.89,81108.42,250.4,0.54106,0.00035,14.97651]
[1778504495433,29.89,81108.42,250.4,0.54106,0.00035,14.97651]
[1778504495519,29.89,81108.42,250.4,0.54106,0.00035,14.97651]
[1778504495617,29.89,81108.42,250.4,0.54106,0.00035,14.97651]
[1778504496117,29.89,81108.42,250.4,0.54106,0.00035,14.97651]
[1778504496127,29.89,81123.14,250.4,0.54624,0.00035,14.9578]
[1778504496682,29.89,81123.14,250.4,0.54624,0.00035,14.9578]
[1778504496858,29.89,81123.14,250.4,0.54624,0.00035,14.9578]
[1778504496913,29.89,81126.86,250.4,0.54755,0.00035,14.95268]
[1778504502613,29.89,81127.58,250.4,0.54781,0.00035,14.95165]
[1778504503995,29.89,81127.61,250.4,0.54782,0.00035,14.9516]
[1778504504983,29.89,81129.0,250.4,0.54831,0.00035,14.94963]
[1778504508707,29.88,81126.95,250.4,0.54759,0.00035,14.9525]
[1778504514654,29.88,81127.72,250.4,0.54787,0.00035,14.95139]
[1778504517675,29.88,81124.46,250.4,0.54672,0.00035,14.95591]
[1778504520280,29.88,81124.77,250.4,0.54684,0.00035,14.95548]
[1778504520286,29.88,81124.77,250.4,0.54684,0.00035,14.95548]
[1778504520300,29.88,81124.77,250.4,0.54684,0.00035,14.95548]
[1778504520311,29.88,81124.77,250.4,0.54684,0.00035,14.95548]
[1778504520432,29.88,81124.77,250.4,0.54684,0.00035,14.95548]
[1778504520752,29.88,81124.77,250.4,0.54684,0.00035,14.95548]
[1778504520995,29.88,81124.77,250.4,0.54684,0.00035,14.95548]
[1778504521042,29.88,81124.77,250.4,0.54684,0.00035,14.95548]
[1778504521105,29.88,81124.77,250.4,0.54684,0.00035,14.95548]
[1778504521133,29.88,81124.77,250.4,0.54684,0.00035,14.95548]
[1778504521137,29.88,81141.72,250.4,0.55279,0.00035,14.93048]
[1778504521202,29.88,81141.72,250.4,0.55279,0.00035,14.93048]
[1778504521273,29.88,81141.72,250.4,0.55279,0.00035,14.93048]
[1778504521504,29.88,81141.72,250.4,0.55279,0.00035,14.93048]
[1778504521596,29.88,81141.72,250.4,0.55279,0.00035,14.93048]
[1778504521703,29.88,81157.81,250.4,0.55842,0.00035,14.90369]
[1778504523087,29.87,81160.43,250.4,0.55934,0.00035,14.89904]
[1778504525273,29.87,81159.96,250.4,0.55917,0.00035,14.89987]
[1778504526380,29.87,81162.16,250.4,0.55994,0.00035,14.89592]
[1778504527720,29.87,81162.96,250.4,0.56022,0.00035,14.89446]
[1778504527955,29.87,81162.96,250.4,0.56022,0.00035,14.89446]
[1778504528181,29.87,81162.96,250.4,0.56022,0.00035,14.89446]
[1778504528033,29.87,81167.2,250.4,0.56171,0.00035,14.88665]
[1778504528201,29.87,81167.2,250.4,0.56171,0.00035,14.88665]
[1778504531030,29.87,81170.16,250.4,0.56274,0.00035,14.88107]
[1778504531226,29.87,81170.04,250.4,0.5627,0.00035,14.88129]
[1778504531275,29.87,81170.04,250.4,0.5627,0.00035,14.88129]
[1778504532780,29.87,81173.35,250.4,0.56386,0.00035,14.87494]
[1778504533742,29.87,81173.35,250.4,0.56386,0.00035,14.87494]
[1778504533787,29.87,81172.93,250.4,0.56371,0.00035,14.87575]
[1778504535799,29.87,81174.13,250.4,0.56413,0.00035,14.87342]
[1778504536089,29.87,81174.13,250.4,0.56413,0.00035,14.87342]
[1778504536808,29.87,81169.49,250.4,0.56251,0.00035,14.88232]
[1778504540914,29.87,81169.98,250.4,0.56268,0.00035,14.88139]
[1778504541843,29.87,81173.53,250.4,0.56392,0.00035,14.87457]
[1778504546878,29.87,81172.01,250.4,0.5634,0.00035,14.87749]
[1778504549899,29.87,81175.27,250.4,0.56453,0.00035,14.87116]
[1778504552567,29.87,81175.29,250.4,0.56457,0.00035,14.86443]
[1778504553602,29.87,81174.38,250.4,0.56425,0.00035,14.8662]
[1778504555554,29.87,81174.32,250.4,0.56423,0.00035,14.86632]
[1778504556344,29.87,81175.98,250.4,0.56481,0.00035,14.86307]
[1778504556382,29.87,81175.98,250.4,0.56481,0.00035,14.86307]
[1778504556949,29.87,81183.95,250.4,0.56759,0.00035,14.84702]
[1778504557955,29.87,81186.58,250.4,0.56851,0.00035,14.84156]
[1778504559969,29.87,81189.52,250.4,0.56953,0.00035,14.83536]
[1778504565083,29.86,81189.42,250.4,0.5695,0.00035,14.83555]
[1778504567018,29.86,81192.38,250.4,0.57054,0.00035,14.82921]
[1778504567251,29.86,81192.38,250.4,0.57054,0.00035,14.82921]
[1778504568025,29.86,81187.43,250.4,0.56881,0.00035,14.83974]
[1778504569032,29.86,81184.25,250.4,0.5677,0.00035,14.84635]
[1778504570039,29.86,81187.37,250.4,0.56879,0.00035,14.83986]
[1778504574067,29.86,81190.05,250.4,0.56973,0.00035,14.83418]
[1778504578139,29.86,81188.14,250.4,0.56906,0.00035,14.83821]
[1778504582293,29.86,81185.84,250.4,0.56826,0.00035,14.84301]
[1778504586775,29.86,81186.42,250.4,0.56847,0.00035,14.84178]
[1778504586793,29.86,81186.42,250.4,0.56847,0.00035,14.84178]
[1778504586842,29.86,81186.42,250.4,0.56847,0.00035,14.84178]
[1778504587158,29.86,81183.51,250.4,0.56745,0.00035,14.84781]
[1778504587720,29.86,81183.51,250.4,0.56745,0.00035,14.84781]
[1778504591981,29.86,81182.02,250.4,0.56693,0.00035,14.85086]
[1778504592193,29.86,81183.15,250.4,0.56733,0.00035,14.84855]
[1778504593915,29.86,81183.48,250.4,0.56744,0.00035,14.84787]
[1778504595010,29.86,81184.43,250.4,0.56778,0.00035,14.84591]
[1778504598610,29.86,81183.7,250.4,0.56752,0.00035,14.84741]
[1778504599242,29.86,81189.48,250.4,0.56954,0.00035,14.83533]
[1778504602466,29.86,81192.44,250.4,0.57057,0.00035,14.82899]
[1778504606283,29.86,81192.3,250.4,0.57052,0.00035,14.8293]
[1778504606674,29.86,81192.3,250.4,0.57052,0.00035,14.8293]
[1778504608098,29.86,81193.36,250.4,0.57089,0.00035,14.82701]
[1778504608136,29.86,81201.42,250.4,0.5737,0.00035,14.80917]
[1778504608375,29.86,81201.42,250.4,0.5737,0.00035,14.80917]
[1778504609041,29.86,81201.42,250.4,0.5737,0.00035,14.80917]
[1778504609208,29.86,81205.58,250.4,0.57514,0.00035,14.79967]
[1778504609291,29.86,81205.58,250.4,0.57514,0.00035,14.79967]
[1778504609912,29.86,81205.58,250.4,0.57514,0.00035,14.79967]
[1778504609964,29.86,81205.58,250.4,0.57514,0.00035,14.79967]
[1778504610013,29.86,81213.76,250.4,0.57798,0.00035,14.78044]
[1778504610813,29.86,81213.76,250.4,0.57798,0.00035,14.78044]
[1778504611162,29.86,81213.76,250.4,0.57798,0.00035,14.78044]
[1778504613341,29.86,81216.91,250.4,0.57911,0.00035,14.76612]
[1778504618376,29.86,81218.14,250.4,0.57953,0.00035,14.76314]
[1778504621237,29.86,81218.23,250.5,0.57956,0.00035,14.76292]
[1778504621254,29.86,81218.23,250.5,0.57956,0.00035,14.76292]
[1778504621396,29.86,81218.23,250.5,0.57956,0.00035,14.76293]
[1778504622432,29.86,81220.58,250.5,0.58037,0.00035,14.75715]
[1778504622466,29.86,81229.57,250.5,0.58349,0.00035,14.73446]
[1778504628446,29.86,81227.94,250.5,0.58292,0.00035,14.7387]
[1778504630034,29.86,81227.94,250.5,0.58292,0.00035,14.7387]
[1778504630035,29.86,81227.94,250.5,0.58292,0.00035,14.7387]
[1778504630463,29.86,81223.53,250.5,0.58139,0.00035,14.74988]
[1778504631467,29.86,81216.58,250.5,0.57898,0.00035,14.76704]
[1778504633347,29.86,81218.47,250.5,0.57963,0.00035,14.76243]
[1778504633481,29.86,81215.01,250.5,0.57843,0.00035,14.77084]
[1778504635072,29.86,81215.01,250.5,0.57843,0.00035,14.77084]
[1778504635183,29.86,81215.01,250.5,0.57843,0.00035,14.77084]
[1778504635232,29.86,81211.49,250.5,0.57721,0.00035,14.77926]
[1778504635428,29.86,81211.49,250.5,0.57721,0.00035,14.77926]
[1778504635444,29.86,81211.49,250.5,0.57721,0.00035,14.77926]
[1778504636264,29.86,81192.16,250.5,0.57048,0.00035,14.82299]
[1778504637248,29.86,81188.8,250.5,0.56931,0.00035,14.83016]
[1778504642544,29.86,81197.39,250.5,0.57231,0.00035,14.81157]
[1778504648070,29.86,81197.71,250.5,0.57242,0.00035,14.81087]
[1778504648586,29.86,81200.53,250.5,0.5734,0.00035,14.80458]
[1778504653734,29.87,81198.33,250.5,0.57263,0.00035,14.80951]
[1778504656642,29.87,81201.04,250.5,0.57357,0.00035,14.80347]
[1778504660702,29.87,81200.13,250.5,0.57325,0.00035,14.80553]
[1778504661677,29.87,81193.4,250.5,0.57091,0.00035,14.82037]
[1778504665244,29.87,81190.84,250.5,0.57002,0.00035,14.82588]
[1778504667717,29.87,81190.22,250.5,0.5698,0.00035,14.82721]
[1778504668727,29.87,81187.03,250.5,0.56869,0.00035,14.83395]
[1778504675776,29.87,81186.72,250.5,0.56861,0.00035,14.82788]
[1778504678523,29.87,81186.72,250.5,0.56861,0.00035,14.82788]
[1778504678929,29.87,81186.72,250.5,0.56861,0.00035,14.82788]
[1778504678935,29.87,81182.05,250.5,0.56698,0.00035,14.83751]
[1778504679560,29.87,81182.05,250.5,0.56698,0.00035,14.83751]
[1778504684839,29.87,81180.62,250.5,0.56648,0.00035,14.84044]
[1778504689874,29.87,81181.02,250.5,0.56661,0.00035,14.83965]
[1778504691738,29.87,81181.02,250.5,0.56661,0.00035,14.83965]
[1778504694909,29.87,81184.94,250.5,0.56798,0.00035,14.83164]
[1778504697616,29.87,81185.04,250.5,0.56801,0.00035,14.83144]
[1778504697878,29.87,81185.04,250.5,0.56801,0.00035,14.83144]
[1778504699944,29.87,81179.18,250.5,0.56596,0.00035,14.8434]
[1778504703906,29.87,81179.21,250.5,0.56597,0.00035,14.84334]
[1778504710227,29.88,81178.91,250.5,0.56587,0.00035,14.84395]
[1778504716378,29.88,81178.91,250.5,0.56587,0.00035,14.84396]
[1778504722103,29.88,81178.98,250.5,0.56589,0.00035,14.84383]
[1778504727138,29.88,81178.67,250.5,0.56578,0.00035,14.84446]
[1778504732173,29.88,81179.91,250.5,0.56624,0.00035,14.83527]
[1778504734684,29.88,81179.95,250.5,0.56625,0.00035,14.83519]
[1778504742243,29.88,81179.7,250.5,0.56616,0.00035,14.83571]
[1778504746215,29.88,81179.48,250.5,0.56609,0.00035,14.83616]
[1778504746271,29.88,81177.99,250.5,0.56556,0.00035,14.83914]
[1778504747663,29.88,81176.29,250.5,0.56497,0.00035,14.84251]
[1778504748285,29.88,81177.41,250.5,0.56536,0.00035,14.8403]
[1778504749384,29.88,81177.41,250.5,0.56536,0.00035,14.8403]
[1778504762384,29.88,81178.06,250.5,0.56559,0.00035,14.83902]
[1778504767419,29.88,81178.1,250.5,0.5656,0.00035,14.83894]
[1778504770887,29.88,81178.57,250.5,0.56576,0.00035,14.83801]
[1778504770893,29.88,81178.57,250.5,0.56576,0.00035,14.83801]
[1778504770980,29.88,81178.57,250.5,0.56576,0.00035,14.83801]
[1778504771749,29.88,81178.75,250.5,0.56583,0.00035,14.83765]
[1778504771879,29.88,81178.75,250.5,0.56583,0.00035,14.83765]
[1778504772206,29.88,81189.99,250.5,0.56975,0.00035,14.81444]
[1778504772478,29.88,81189.99,250.5,0.56975,0.00035,14.81444]
[1778504772552,29.88,81200.66,250.5,0.57347,0.00035,14.79107]
[1778504773716,29.88,81200.66,250.5,0.57347,0.00035,14.79107]
[1778504774084,29.88,81200.66,250.5,0.57347,0.00035,14.79107]
[1778504774089,29.88,81200.66,250.5,0.57347,0.00035,14.79107]
[1778504774401,29.88,81200.66,250.5,0.57347,0.00035,14.79107]
[1778504774970,29.88,81214.66,250.5,0.57834,0.00035,14.75846]
[1778504775676,29.88,81214.66,250.5,0.57834,0.00035,14.75846]
[1778504776265,29.88,81214.66,250.5,0.57834,0.00035,14.75846]
[1778504776289,29.88,81214.66,250.5,0.57834,0.00035,14.75846]
[1778504776364,29.88,81215.51,250.5,0.57863,0.00035,14.75641]
[1778504776442,29.88,81215.51,250.5,0.57863,0.00035,14.75641]
[1778504776457,29.88,81215.51,250.5,0.57863,0.00035,14.75641]
[1778504776959,29.88,81215.51,250.5,0.57863,0.00035,14.75641]
[1778504777021,29.88,81215.51,250.5,0.57863,0.00035,14.75641]
[1778504777122,29.88,81220.01,250.5,0.58019,0.00035,14.74542]
[1778504777489,29.88,81228.89,250.5,0.58327,0.00035,14.72307]
[1778504779533,29.88,81228.54,250.5,0.58315,0.00035,14.72396]
[1778504779541,29.88,81228.54,250.5,0.58315,0.00035,14.72396]
[1778504779541,29.88,81228.54,250.5,0.58315,0.00035,14.72396]
[1778504779846,29.88,81228.54,250.5,0.58315,0.00035,14.72396]
[1778504780456,29.88,81228.62,250.5,0.58318,0.00035,14.72375]
[1778504780775,29.88,81228.62,250.5,0.58318,0.00035,14.72375]
[1778504780876,29.88,81225.92,250.5,0.58225,0.00035,14.73063]
[1778504781927,29.88,81225.92,250.5,0.58225,0.00035,14.73063]
[1778504782060,29.88,81217.4,250.5,0.57929,0.00035,14.75181]
[1778504783288,29.88,81206.85,250.5,0.57563,0.00035,14.77691]
[1778504786987,29.88,81207.14,250.5,0.57573,0.00035,14.77623]
[1778504787082,29.88,81211.02,250.5,0.57708,0.00035,14.76713]
[1778504789920,29.88,81211.36,250.5,0.57719,0.00035,14.76632]
[1778504793309,29.88,81211.44,250.5,0.57725,0.00035,14.75938]
[1778504793410,29.88,81208.67,250.5,0.57629,0.00035,14.76591]
[1778504795088,29.88,81209.86,250.5,0.57671,0.00035,14.76311]
[1778504795619,29.88,81213.44,250.5,0.57794,0.00035,14.75468]
[1778504800654,29.89,81212.9,250.5,0.57772,0.00035,14.75619]
[1778504805001,29.89,81210.63,250.5,0.57693,0.00035,14.7616]
[1778504811294,29.9,81210.56,250.5,0.5769,0.00035,14.7618]
[1778504817414,29.9,81210.14,250.5,0.57675,0.00035,14.76283]
[1778504826836,29.91,81208.2,250.5,0.57606,0.00035,14.76749]
[1778504831871,29.91,81207.78,250.5,0.57591,0.00035,14.76853]
[1778504833060,29.91,81207.78,250.5,0.57591,0.00035,14.76853]
[1778504833885,29.91,81202.3,250.5,0.574,0.00035,14.78112]
[1778504836494,29.91,81200.71,250.5,0.57344,0.00035,14.78472]
[1778504839721,29.91,81200.44,250.5,0.57335,0.00035,14.78534]
[1778504839933,29.91,81196.41,250.5,0.57195,0.00035,14.79429]
[1778504840937,29.92,81192.36,250.5,0.57051,0.00035,14.80327]
[1778504841839,29.92,81192.36,250.5,0.57051,0.00035,14.80327]
[1778504842342,29.93,81195.17,250.5,0.57148,0.00035,14.79724]
[1778504846411,29.94,81200.08,250.5,0.57317,0.00035,14.78653]
[1778504847300,29.94,81200.08,250.5,0.57317,0.00035,14.78653]
[1778504847880,29.94,81200.97,250.5,0.57348,0.00035,14.78454]
[1778504848482,29.94,81205.87,250.5,0.57518,0.00035,14.77342]
[1778504849088,29.94,81205.87,250.5,0.57518,0.00035,14.77342]
[1778504849211,29.94,81205.87,250.5,0.57518,0.00035,14.77342]
[1778504850000,29.94,81212.5,250.5,0.57748,0.00035,14.75794]
[1778504853021,29.94,81215.75,250.5,0.57863,0.00035,14.74345]
[1778504858056,29.94,81214.87,250.5,0.57832,0.00035,14.74562]
[1778504864098,29.95,81215.49,250.5,0.57853,0.00035,14.74419]
[1778504864839,29.95,81215.49,250.5,0.57853,0.00035,14.74419]
[1778504864848,29.95,81215.49,250.5,0.57853,0.00035,14.74419]
[1778504865165,29.95,81215.49,250.5,0.57853,0.00035,14.74419]
[1778504865249,29.95,81220.56,250.5,0.58028,0.00035,14.73185]
[1778504867255,29.95,81222.2,250.5,0.58085,0.00035,14.72779]
[1778504867351,29.95,81222.34,250.5,0.5809,0.00035,14.72745]
[1778504874168,29.95,81221.24,250.5,0.58052,0.00035,14.73016]
[1778504879203,29.95,81220.32,250.5,0.5802,0.00035,14.73245]
[1778504879912,29.95,81220.32,250.5,0.5802,0.00035,14.73245]
[1778504879964,29.95,81220.32,250.5,0.5802,0.00035,14.73245]
[1778504885246,29.95,81221.46,250.5,0.58059,0.00035,14.72967]
[1778504888982,29.95,81220.81,250.5,0.58036,0.00035,14.73128]
[1778504890518,29.95,81221.66,250.5,0.58066,0.00035,14.72919]
[1778504896323,29.95,81221.8,250.5,0.5807,0.00035,14.72887]
[1778504900551,29.95,81221.14,250.5,0.58047,0.00035,14.73051]
[1778504910422,29.95,81222.55,250.5,0.58095,0.00035,14.72706]
[1778504910658,29.95,81222.55,250.5,0.58095,0.00035,14.72706]
[1778504910725,29.95,81222.55,250.5,0.58095,0.00035,14.72706]
[1778504910754,29.95,81222.55,250.5,0.58095,0.00035,14.72706]
[1778504910941,29.95,81222.55,250.5,0.58095,0.00035,14.72706]
[1778504911429,29.95,81231.52,250.5,0.58409,0.00035,14.69756]
[1778504912778,29.95,81232.84,250.5,0.58455,0.00035,14.69413]
[1778504914450,29.95,81237.37,250.5,0.58611,0.00035,14.68226]
[1778504919485,29.95,81237.37,250.5,0.58611,0.00035,14.68226]
[1778504921057,29.95,81238.02,250.5,0.58633,0.00035,14.68054]
[1778504921499,29.95,81237.98,250.5,0.58632,0.00035,14.68065]
[1778504924812,29.95,81238.61,250.5,0.58653,0.00035,14.67898]
[1778504925146,29.95,81238.61,250.5,0.58653,0.00035,14.67898]
[1778504925528,29.95,81247.1,250.5,0.58946,0.00034,14.65597]
[1778504930563,29.95,81246.8,250.5,0.58936,0.00034,14.65681]
[1778504932652,29.95,81246.83,250.5,0.58937,0.00034,14.65673]
[1778504932959,29.95,81246.83,250.5,0.58937,0.00034,14.65673]
[1778504933584,29.95,81260.58,250.5,0.5941,0.00034,14.61783]
[1778504934591,29.95,81261.16,250.5,0.5943,0.00034,14.61616]
[1778504937088,29.95,81259.51,250.5,0.59373,0.00034,14.62095]
[1778504937119,29.95,81256.93,250.5,0.59284,0.00034,14.62838]
[1778504942647,29.96,81255.28,250.5,0.59227,0.00034,14.63315]
[1778504947682,29.96,81255.19,250.5,0.59223,0.00034,14.63344]
[1778504949001,29.96,81255.19,250.5,0.59223,0.00034,14.63344]
[1778504950273,29.96,81255.13,250.5,0.59221,0.00034,14.63362]
[1778504953935,29.96,81257.27,250.5,0.59295,0.00034,14.62752]
[1778504956494,29.96,81257.27,250.5,0.59294,0.00034,14.62753]
[1778504959766,29.96,81260.92,250.5,0.59419,0.00034,14.61705]
[1778504961487,29.96,81260.92,250.5,0.59419,0.00034,14.61705]
[1778504961785,29.96,81268.39,250.5,0.59675,0.00034,14.59506]
[1778504964807,29.96,81272.89,250.5,0.59829,0.00034,14.58154]
[1778504965802,29.96,81272.89,250.5,0.59829,0.00034,14.58154]
[1778504968456,29.96,81272.92,250.5,0.5983,0.00034,14.58147]
[1778504968835,29.97,81265.7,250.5,0.59582,0.00034,14.60315]
[1778504971496,29.97,81263.83,250.5,0.59518,0.00034,14.60867]
[1778504971607,29.97,81263.83,250.5,0.59518,0.00034,14.60867]
[1778504971618,29.97,81264.72,250.5,0.59552,0.00034,14.59926]
[1778504971654,29.97,81264.72,250.5,0.59552,0.00034,14.59926]
[1778504971659,29.97,81264.72,250.5,0.59552,0.00034,14.59926]
[1778504971662,29.97,81264.72,250.5,0.59552,0.00034,14.59926]
[1778504971727,29.97,81264.72,250.5,0.59552,0.00034,14.59926]
[1778504971884,29.97,81264.72,250.5,0.59552,0.00034,14.59926]
[1778504972024,29.97,81264.72,250.5,0.59552,0.00034,14.59926]
[1778504972046,29.97,81252.98,250.5,0.59148,0.00034,14.63313]
[1778504973095,29.97,81243.99,250.5,0.58838,0.00034,14.65806]
[1778504974707,29.97,81243.59,250.5,0.58824,0.00034,14.65917]
[1778504979612,29.97,81241.67,250.5,0.58757,0.00034,14.66444]
[1778504979841,29.98,81242.11,250.5,0.58772,0.00034,14.66332]
[1778504980178,29.98,81242.11,250.5,0.58772,0.00034,14.66332]
[1778504980279,29.98,81239.28,250.5,0.58674,0.00034,14.67091]
[1778504981926,29.98,81236.33,250.5,0.58572,0.00035,14.67876]
[1778504986961,29.98,81235.7,250.5,0.58549,0.00035,14.6805]
[1778504988989,29.98,81236.03,250.5,0.5856,0.00035,14.67965]
[1778504990063,29.98,81236.44,250.5,0.58574,0.00035,14.67858]
[1778504990160,29.98,81236.05,250.5,0.58561,0.00035,14.67962]
[1778504996024,29.99,81235.35,250.5,0.58536,0.00035,14.68153]
[1778505002067,29.99,81235.5,250.5,0.5854,0.00035,14.68121]
[1778505005679,29.99,81235.67,250.5,0.58546,0.00035,14.68079]
[1778505006095,29.99,81235.57,250.5,0.58542,0.00035,14.68105]
[1778505011131,29.99,81233.33,250.5,0.58464,0.00035,14.68693]
[1778505016166,29.99,81235.08,250.5,0.58525,0.00035,14.68238]
[1778505016902,29.99,81235.08,250.5,0.58525,0.00035,14.68238]
[1778505016996,29.99,81235.08,250.5,0.58525,0.00035,14.68238]
[1778505017085,29.99,81235.08,250.5,0.58525,0.00035,14.68238]
[1778505017196,29.99,81235.08,250.5,0.58525,0.00035,14.68238]
[1778505017213,29.99,81243.32,250.5,0.58809,0.00034,14.66044]
[1778505018180,29.99,81254.2,250.5,0.59183,0.00034,14.63034]
[1778505019187,29.99,81257.55,250.5,0.59298,0.00034,14.62081]
[1778505020195,29.99,81254.57,250.5,0.59196,0.00034,14.62929]
[1778505025230,30.0,81254.7,250.5,0.59199,0.00034,14.62897]
[1778505031272,30.0,81254.96,250.5,0.59212,0.00034,14.62148]
[1778505035300,30.0,81258.45,250.5,0.59331,0.00034,14.61159]
[1778505040335,30.0,81257.07,250.5,0.59283,0.00034,14.6156]
[1778505047268,30.01,81257.06,250.5,0.59282,0.00034,14.61568]
[1778505047274,30.01,81257.06,250.5,0.59282,0.00034,14.61568]
[1778505047384,30.01,81252.55,250.5,0.59126,0.00034,14.62849]
[1778505048700,30.01,81252.55,250.5,0.59126,0.00034,14.62849]
[1778505048391,30.01,81239.29,250.5,0.5867,0.00034,14.66477]
[1778505049398,30.01,81240.28,250.5,0.58704,0.00034,14.66214]
[1778505054433,30.01,81240.48,250.5,0.5871,0.00034,14.66168]
[1778505058523,30.01,81241.63,250.5,0.58749,0.00034,14.65864]
[1778505058587,30.01,81240.6,250.5,0.58713,0.00034,14.66141]
[1778505059468,30.01,81236.12,250.5,0.58559,0.00034,14.67331]
[1778505060959,30.02,81237.15,250.5,0.58594,0.00034,14.67062]
[1778505063709,30.02,81237.0,250.5,0.58588,0.00034,14.67104]
[1778505064503,30.02,81238.82,250.5,0.58651,0.00034,14.66626]
[1778505068709,30.02,81237.87,250.5,0.58617,0.00034,14.66883]
[1778505068744,30.02,81238.07,250.5,0.58624,0.00034,14.66833]
[1778505069538,30.02,81246.88,250.5,0.58927,0.00034,14.64459]
[1778505074223,30.02,81248.59,250.5,0.58985,0.00034,14.63993]
[1778505074589,30.02,81248.59,250.5,0.58985,0.00034,14.63993]
[1778505074649,30.03,81248.82,250.5,0.58993,0.00034,14.63932]
[1778505075580,30.03,81245.53,250.5,0.5888,0.00034,14.64836]
[1778505080615,30.03,81245.95,250.5,0.58894,0.00034,14.64727]
[1778505081622,30.03,81241.88,250.5,0.58753,0.00034,14.6583]
[1778505082744,30.03,81241.88,250.5,0.58753,0.00034,14.6583]
[1778505083636,30.03,81242.85,250.5,0.58786,0.00034,14.65573]
[1778505088991,30.03,81242.6,250.5,0.58777,0.00034,14.65645]
[1778505090008,30.04,81242.56,250.5,0.58775,0.00034,14.65663]
[1778505090137,30.04,81242.56,250.5,0.58775,0.00034,14.65663]
[1778505090685,30.04,81240.3,250.5,0.58697,0.00034,14.6627]
[1778505095318,30.04,81240.75,250.5,0.58715,0.00034,14.65476]
[1778505096727,30.04,81236.32,250.5,0.58562,0.00034,14.66654]
[1778505097677,30.04,81236.32,250.5,0.58562,0.00034,14.66654]
[1778505098991,30.04,81234.95,250.5,0.58515,0.00034,14.67017]
[1778505099630,30.04,81234.95,250.5,0.58515,0.00034,14.67017]
[1778505103985,30.04,81234.44,250.5,0.58497,0.00034,14.67153]
[1778505105788,30.05,81233.38,250.5,0.58459,0.00034,14.67436]
[1778505105790,30.05,81228.53,250.5,0.58292,0.00035,14.68681]
[1778505107765,30.05,81228.53,250.5,0.58292,0.00035,14.68681]
[1778505113123,30.05,81227.75,250.5,0.58264,0.00035,14.68885]
[1778505113825,30.05,81227.52,250.5,0.58256,0.00035,14.68945]
[1778505113847,30.05,81233.46,250.5,0.58461,0.00034,14.67425]
[1778505115219,30.05,81233.46,250.5,0.58461,0.00034,14.67425]
[1778505115225,30.05,81233.46,250.5,0.58461,0.00034,14.67425]
[1778505115875,30.05,81238.51,250.5,0.58635,0.00034,14.66103]
[1778505116798,30.05,81238.51,250.5,0.58635,0.00034,14.66103]
[1778505116868,30.05,81240.55,250.5,0.58705,0.00034,14.65561]
[1778505117832,30.05,81240.55,250.5,0.58705,0.00034,14.65561]
[1778505119028,30.05,81240.1,250.5,0.58689,0.00034,14.65682]
[1778505121534,30.05,81240.05,250.5,0.58687,0.00034,14.65695]
[1778505123917,30.05,81245.46,250.5,0.58873,0.00034,14.64239]
[1778505128953,30.05,81245.52,250.5,0.58875,0.00034,14.64227]
[1778505133990,30.06,81245.41,250.5,0.58871,0.00034,14.64259]
[1778505139026,30.06,81245.37,250.5,0.58869,0.00034,14.64273]
[1778505140193,30.06,81245.37,250.5,0.58869,0.00034,14.64273]
[1778505142267,30.06,81243.33,250.5,0.58799,0.00034,14.64827]
[1778505145149,30.06,81239.4,250.5,0.58663,0.00034,14.65883]
[1778505145156,30.06,81239.28,250.5,0.58659,0.00034,14.65915]
[1778505149773,30.06,81239.4,250.5,0.58663,0.00034,14.65886]
[1778505150104,30.06,81244.71,250.5,0.58846,0.00034,14.64461]
[1778505153370,30.06,81247.32,250.5,0.58939,0.00034,14.6307]
[1778505153664,30.06,81247.32,250.5,0.58939,0.00034,14.6307]
[1778505154008,30.06,81249.66,250.5,0.59019,0.00034,14.62426]
[1778505154131,30.06,81252.11,250.5,0.59103,0.00034,14.61746]
[1778505155796,30.06,81252.11,250.5,0.59103,0.00034,14.61746]
[1778505156907,30.06,81253.11,250.5,0.59137,0.00034,14.6147]
[1778505156963,30.06,81253.11,250.5,0.59137,0.00034,14.6147]
[1778505157153,30.06,81261.27,250.5,0.59417,0.00034,14.59146]
[1778505160797,30.06,81261.65,250.5,0.5943,0.00034,14.59037]
[1778505161181,30.07,81252.46,250.5,0.59114,0.00034,14.61656]
[1778505161956,30.07,81252.46,250.5,0.59114,0.00034,14.61656]
[1778505162188,30.07,81249.92,250.5,0.59027,0.00034,14.62365]
[1778505164005,30.07,81250.68,250.5,0.59053,0.00034,14.62156]
[1778505165209,30.07,81249.85,250.5,0.59024,0.00034,14.62388]
[1778505169019,30.07,81249.13,250.5,0.58999,0.00034,14.62594]
[1778505171459,30.07,81249.32,250.5,0.59005,0.00034,14.62543]
[1778505177294,30.08,81249.46,250.5,0.59008,0.00034,14.62517]
[1778505182329,30.08,81249.87,250.5,0.59021,0.00034,14.62412]
[1778505183998,30.08,81250.07,250.5,0.59028,0.00034,14.62358]
[1778505188661,30.08,81249.32,250.5,0.59001,0.00034,14.62572]
[1778505188981,30.08,81249.29,250.5,0.59,0.00034,14.62582]
[1778505194732,30.09,81249.78,250.5,0.59017,0.00034,14.6245]
[1778505202470,30.09,81250.15,250.5,0.59027,0.00034,14.62368]
[1778505207505,30.1,81250.02,250.5,0.59022,0.00034,14.62413]
[1778505211672,30.1,81248.36,250.5,0.58964,0.00034,14.62875]
[1778505211678,30.1,81248.36,250.5,0.58964,0.00034,14.62875]
[1778505211854,30.1,81248.36,250.5,0.58964,0.00034,14.62875]
[1778505211977,30.1,81248.41,250.5,0.58969,0.00034,14.62181]
[1778505212205,30.1,81248.41,250.5,0.58969,0.00034,14.62181]
[1778505212585,30.1,81248.41,250.5,0.58969,0.00034,14.62181]
[1778505212660,30.1,81231.01,250.5,0.5837,0.00034,14.668]
[1778505213224,30.1,81231.01,250.5,0.5837,0.00034,14.668]
[1778505213547,30.1,81230.89,250.5,0.58366,0.00034,14.66833]
[1778505218582,30.11,81230.85,250.5,0.58364,0.00034,14.66852]
[1778505219589,30.11,81223.49,250.5,0.58109,0.00035,14.68706]
[1778505219987,30.11,81223.49,250.5,0.58109,0.00035,14.68706]
[1778505220375,30.11,81223.49,250.5,0.58109,0.00035,14.68706]
[1778505220696,30.11,81223.49,250.5,0.58109,0.00035,14.68706]
[1778505220751,30.11,81231.44,250.5,0.58384,0.00034,14.66704]
[1778505224160,30.11,81233.0,250.5,0.58437,0.00034,14.66308]
[1778505230145,30.11,81232.8,250.5,0.58429,0.00034,14.66369]
[1778505230177,30.11,81232.8,250.5,0.58429,0.00034,14.66369]
[1778505230241,30.11,81232.8,250.5,0.58429,0.00034,14.66369]
[1778505230289,30.11,81232.8,250.5,0.58429,0.00034,14.66369]
[1778505230666,30.12,81239.61,250.5,0.58663,0.00034,14.64592]
[1778505231673,30.12,81243.89,250.5,0.5881,0.00034,14.63448]
[1778505238722,30.12,81244.36,250.5,0.58825,0.00034,14.63328]
[1778505241207,30.12,81244.84,250.5,0.58841,0.00034,14.632]
[1778505241455,30.12,81244.84,250.5,0.58841,0.00034,14.632]
[1778505241743,30.12,81253.36,250.5,0.59134,0.00034,14.60855]
[1778505243757,30.12,81255.9,250.5,0.59221,0.00034,14.60139]
[1778505244000,30.12,81255.9,250.5,0.59221,0.00034,14.60139]
[1778505244764,30.12,81256.4,250.5,0.59238,0.00034,14.59997]
[1778505245176,30.12,81256.4,250.5,0.59238,0.00034,14.59997]
[1778505245291,30.12,81256.4,250.5,0.59238,0.00034,14.59997]
[1778505245771,30.12,81256.64,250.5,0.59246,0.00034,14.59929]
[1778505248955,30.12,81256.83,250.5,0.59253,0.00034,14.59875]
[1778505249015,30.12,81256.83,250.5,0.59253,0.00034,14.59875]
[1778505254362,30.12,81258.46,250.5,0.59309,0.00034,14.59411]
[1778505254834,30.12,81259.47,250.5,0.59343,0.00034,14.59123]
[1778505257894,30.12,81259.84,250.5,0.59356,0.00034,14.59018]
[1778505258862,30.12,81260.43,250.5,0.59376,0.00034,14.58849]
[1778505260476,30.12,81260.6,250.5,0.59382,0.00034,14.58801]
[1778505270948,30.12,81260.6,250.5,0.59381,0.00034,14.58806]
[1778505276990,30.12,81261.49,250.5,0.59415,0.00034,14.57871]
[1778505282029,30.13,81261.37,250.5,0.59411,0.00034,14.57909]
[1778505284152,30.13,81261.41,250.5,0.59412,0.00034,14.57898]
[1778505284244,30.13,81261.41,250.5,0.59412,0.00034,14.57898]
[1778505284631,30.13,81261.41,250.5,0.59412,0.00034,14.57898]
[1778505284827,30.13,81261.41,250.5,0.59412,0.00034,14.57898]
[1778505284910,30.13,81261.48,250.5,0.59414,0.00034,14.5788]
[1778505285549,30.13,81258.01,250.5,0.59295,0.00034,14.58876]
[1778505291095,30.13,81257.81,250.5,0.59287,0.00034,14.58941]
[1778505296131,30.13,81257.83,250.5,0.59287,0.00034,14.58942]
[1778505301169,30.14,81257.32,250.5,0.59269,0.00034,14.59095]
[1778505305581,30.14,81257.32,250.5,0.59269,0.00034,14.59095]
[1778505305661,30.14,81257.42,250.5,0.59272,0.00034,14.5907]
[1778505306204,30.14,81260.2,250.5,0.59367,0.00034,14.58276]
[1778505309078,30.14,81260.29,250.5,0.5937,0.00034,14.58251]
[1778505309172,30.14,81260.29,250.5,0.5937,0.00034,14.58252]
[1778505314010,30.14,81260.74,250.5,0.59385,0.00034,14.58124]
[1778505314049,30.14,81260.74,250.5,0.59385,0.00034,14.58125]
[1778505315110,30.14,81260.74,250.5,0.59385,0.00034,14.58125]
[1778505315204,30.14,81260.74,250.5,0.59385,0.00034,14.58126]
[1778505319006,30.14,81261.0,250.5,0.59394,0.00034,14.58052]
[1778505319037,30.14,81261.0,250.5,0.59394,0.00034,14.58052]
[1778505319135,30.14,81261.0,250.5,0.59394,0.00034,14.58053]
[1778505321231,30.14,81262.05,250.5,0.5943,0.00034,14.57751]
[1778505321744,30.14,81262.05,250.5,0.5943,0.00034,14.57751]
[1778505321845,30.14,81262.34,250.5,0.59439,0.00034,14.57667]
[1778505324004,30.14,81260.85,250.5,0.59388,0.00034,14.58098]
[1778505324332,30.14,81261.44,250.5,0.59408,0.00034,14.57929]
[1778505325114,30.14,81261.44,250.5,0.59408,0.00034,14.57929]
[1778505325174,30.14,81261.44,250.5,0.59408,0.00034,14.57929]
[1778505325313,30.14,81261.44,250.5,0.59408,0.00034,14.57929]
[1778505325646,30.14,81261.44,250.5,0.59408,0.00034,14.57929]
[1778505325974,30.14,81266.7,250.5,0.59588,0.00034,14.56399]
[1778505326349,30.14,81273.75,250.5,0.59829,0.00034,14.54299]
[1778505329153,30.14,81274.53,250.5,0.59855,0.00034,14.54068]
[1778505329387,30.14,81274.53,250.5,0.59855,0.00034,14.54068]
[1778505329624,30.14,81274.53,250.5,0.59855,0.00034,14.54068]
[1778505336419,30.15,81273.5,250.5,0.59823,0.00034,14.53703]
[1778505338433,30.15,81270.45,250.5,0.59719,0.00034,14.5462]
[1778505339440,30.15,81267.03,250.5,0.59602,0.00034,14.55635]
[1778505344477,30.15,81268.91,250.5,0.59666,0.00034,14.55081]
[1778505350519,30.15,81267.68,250.5,0.59623,0.00034,14.55446]
[1778505354013,30.15,81267.94,250.5,0.59632,0.00034,14.55371]
[1778505356423,30.15,81266.58,250.5,0.59585,0.00034,14.55777]
[1778505356658,30.15,81266.58,250.5,0.59585,0.00034,14.55777]
[1778505356669,30.15,81266.58,250.5,0.59585,0.00034,14.55778]
[1778505358106,30.15,81265.89,250.5,0.59561,0.00034,14.55981]
[1778505358575,30.15,81269.81,250.5,0.59695,0.00034,14.54825]
[1778505361596,30.15,81272.68,250.5,0.59793,0.00034,14.53973]
[1778505366631,30.16,81272.72,250.5,0.59793,0.00034,14.53972]
[1778505371666,30.16,81272.58,250.5,0.59787,0.00034,14.54024]
[1778505374008,30.16,81272.61,250.5,0.59788,0.00034,14.54017]
[1778505374550,30.16,81271.76,250.5,0.59759,0.00034,14.54273]
[1778505379722,30.17,81273.26,250.5,0.59809,0.00034,14.53835]
[1778505385513,30.17,81272.94,250.5,0.59797,0.00034,14.53939]
[1778505389155,30.17,81274.12,250.5,0.59836,0.00034,14.53594]
[1778505389601,30.17,81274.12,250.5,0.59836,0.00034,14.53594]
[1778505395834,30.18,81273.42,250.5,0.59815,0.00034,14.53133]
[1778505399023,30.18,81273.88,250.5,0.5983,0.00034,14.52997]
[1778505403962,30.18,81273.32,250.5,0.59811,0.00034,14.53168]
[1778505404005,30.18,81283.27,250.5,0.6015,0.00034,14.50123]
[1778505404313,30.18,81283.27,250.5,0.6015,0.00034,14.50123]
[1778505404452,30.18,81283.27,250.5,0.6015,0.00034,14.50123]
[1778505404587,30.18,81283.27,250.5,0.6015,0.00034,14.50123]
[1778505404614,30.18,81283.27,250.5,0.6015,0.00034,14.50123]
[1778505404897,30.18,81291.47,250.5,0.60429,0.00034,14.47536]
[1778505405546,30.18,81291.47,250.5,0.60429,0.00034,14.47536]
[1778505405617,30.18,81291.47,250.5,0.60429,0.00034,14.47536]
[1778505405904,30.18,81296.47,250.5,0.60599,0.00034,14.45923]
[1778505408945,30.18,81297.27,250.5,0.60626,0.00034,14.4566]
[1778505409589,30.18,81297.33,250.5,0.60628,0.00034,14.4564]
[1778505409952,30.18,81301.65,250.5,0.60775,0.00034,14.44222]
[1778505414987,30.18,81301.98,250.5,0.60786,0.00034,14.44115]
[1778505418881,30.18,81302.59,250.5,0.60806,0.00034,14.43919]
[1778505419077,30.18,81302.59,250.5,0.60806,0.00034,14.43919]
[1778505419227,30.18,81300.49,250.5,0.60734,0.00034,14.44618]
[1778505420023,30.19,81290.38,250.5,0.60388,0.00034,14.47925]
[1778505421729,30.19,81289.73,250.5,0.60366,0.00034,14.48133]
[1778505423270,30.19,81289.18,250.5,0.60347,0.00034,14.4831]
[1778505425482,30.19,81289.18,250.5,0.60347,0.00034,14.4831]
[1778505425672,30.19,81289.18,250.5,0.60347,0.00034,14.4831]
[1778505425868,30.19,81289.18,250.5,0.60347,0.00034,14.4831]
[1778505426064,30.19,81284.07,250.5,0.60173,0.00034,14.49921]
[1778505426503,30.19,81284.07,250.5,0.60173,0.00034,14.49921]
[1778505428386,30.2,81282.96,250.5,0.60134,0.00034,14.50271]
[1778505434121,30.2,81283.24,250.5,0.60142,0.00034,14.50199]
[1778505439156,30.2,81283.16,250.5,0.60139,0.00034,14.50232]
[1778505444191,30.21,81283.37,250.5,0.60145,0.00034,14.50173]
[1778505449226,30.21,81283.15,250.5,0.60136,0.00034,14.50254]
[1778505453460,30.21,81284.75,250.5,0.60194,0.00034,14.49077]
[1778505460303,30.25,81284.34,250.5,0.60168,0.00034,14.49326]
[1778505464331,30.29,81281.33,250.5,0.60055,0.00034,14.50358]
[1778505467445,30.3,81281.55,250.5,0.60057,0.00034,14.5034]
[1778505468633,30.31,81281.6,250.5,0.60056,0.00034,14.50349]
[1778505469010,30.31,81281.6,250.5,0.60056,0.00034,14.50349]
[1778505469634,30.33,81271.76,250.5,0.59717,0.00034,14.53362]
[1778505475409,30.34,81271.2,250.5,0.59694,0.00034,14.53567]
[1778505478647,30.35,81271.98,250.5,0.59719,0.00034,14.53348]
[1778505479034,30.35,81271.98,250.5,0.59719,0.00034,14.53348]
[1778505479078,30.35,81280.11,250.5,0.59995,0.00034,14.50907]
[1778505479642,30.35,81280.11,250.5,0.59995,0.00034,14.50907]
[1778505479736,30.35,81287.75,250.5,0.60254,0.00034,14.4855]
[1778505480815,30.35,81287.75,250.5,0.60254,0.00034,14.4855]
[1778505482046,30.35,81287.85,250.5,0.60257,0.00034,14.48518]
[1778505484023,30.35,81289.28,250.5,0.60306,0.00034,14.48071]
[1778505485777,30.35,81290.08,250.5,0.60333,0.00034,14.4782]
[1778505486001,30.35,81290.08,250.5,0.60333,0.00034,14.4782]
[1778505488010,30.35,81290.44,250.5,0.60345,0.00034,14.47708]
[1778505488065,30.35,81290.44,250.5,0.60345,0.00034,14.47708]
[1778505488143,30.35,81290.44,250.5,0.60345,0.00034,14.47708]
[1778505488397,30.35,81290.91,250.5,0.6036,0.00034,14.47564]
[1778505488873,30.35,81290.91,250.5,0.6036,0.00034,14.47564]
[1778505488942,30.35,81301.94,250.5,0.60732,0.00034,14.44018]
[1778505494543,30.35,81303.32,250.5,0.60778,0.00034,14.43572]
[1778505498128,30.35,81303.1,250.5,0.60771,0.00034,14.43646]
[1778505501592,30.35,81307.27,250.5,0.60911,0.00034,14.42271]
[1778505507040,30.35,81307.27,250.5,0.60911,0.00034,14.42269]
[1778505507053,30.35,81307.27,250.5,0.60911,0.00034,14.42269]
[1778505507367,30.35,81307.11,250.5,0.60906,0.00034,14.42322]
[1778505507860,30.35,81297.6,250.5,0.60585,0.00034,14.45439]
[1778505509042,30.35,81297.6,250.5,0.60585,0.00034,14.45439]
[1778505509090,30.35,81293.12,250.5,0.60433,0.00034,14.46876]
[1778505514683,30.36,81293.96,250.5,0.60465,0.00034,14.45928]
[1778505518711,30.36,81290.9,250.5,0.60362,0.00034,14.46903]
[1778505521732,30.36,81288.4,250.5,0.60277,0.00034,14.47691]
[1778505526951,30.36,81287.36,250.5,0.60241,0.00034,14.48023]
[1778505527167,30.36,81287.36,250.5,0.60241,0.00034,14.48023]
[1778505532424,30.37,81286.44,250.5,0.60208,0.00034,14.48326]
[1778505534024,30.37,81286.44,250.5,0.60208,0.00034,14.48329]
[1778505536630,30.37,81286.45,250.5,0.60207,0.00034,14.48334]
[1778505536640,30.37,81286.45,250.5,0.60207,0.00034,14.48334]
[1778505536711,30.37,81286.45,250.5,0.60207,0.00034,14.48334]
[1778505539159,30.37,81285.22,250.5,0.60165,0.00034,14.48721]
[1778505539540,30.37,81285.29,250.5,0.60167,0.00034,14.48702]
[1778505544893,30.38,81284.66,250.5,0.60144,0.00034,14.48916]
[1778505549928,30.38,81284.67,250.5,0.60143,0.00034,14.48925]
[1778505553044,30.38,81285.08,250.5,0.60157,0.00034,14.48802]
[1778505558991,30.39,81285.26,250.5,0.60161,0.00034,14.48764]
[1778505564026,30.4,81279.33,250.5,0.59958,0.00034,14.50596]
[1778505564317,30.4,81279.33,250.5,0.59958,0.00034,14.50596]
[1778505565033,30.4,81276.09,250.5,0.59848,0.00034,14.51575]
[1778505565901,30.4,81276.09,250.5,0.59848,0.00034,14.51575]
[1778505566040,30.4,81275.19,250.5,0.59817,0.00034,14.51846]
[1778505568985,30.4,81272.8,250.5,0.59736,0.00034,14.5256]
[1778505569027,30.4,81272.8,250.5,0.59736,0.00034,14.5256]
[1778505572450,30.4,81271.54,250.5,0.59697,0.00034,14.52252]
[1778505576381,30.4,81271.57,250.5,0.59697,0.00034,14.52248]
[1778505577117,30.4,81267.53,250.5,0.5956,0.00034,14.53432]
[1778505578208,30.4,81267.53,250.5,0.5956,0.00034,14.53432]
[1778505578408,30.4,81266.53,250.5,0.59525,0.00034,14.53725]
[1778505579131,30.4,81256.68,250.5,0.5919,0.00034,14.56524]
[1778505580138,30.4,81249.37,250.5,0.58941,0.00034,14.58537]
[1778505582219,30.41,81250.32,250.5,0.58973,0.00034,14.58281]
[1778505582237,30.41,81250.32,250.5,0.58973,0.00034,14.58281]
[1778505583160,30.41,81235.18,250.5,0.58456,0.00034,14.62281]
[1778505584166,30.41,81233.77,250.5,0.58407,0.00034,14.62645]
[1778505586180,30.41,81228.12,250.5,0.58214,0.00034,14.64066]
[1778505589165,30.41,81226.54,250.5,0.58159,0.00034,14.64458]
[1778505589590,30.41,81226.52,250.5,0.58159,0.00034,14.64463]
[1778505589942,30.41,81226.52,250.5,0.58159,0.00034,14.64463]
[1778505593229,30.41,81222.33,250.5,0.58015,0.00034,14.65486]
[1778505593880,30.41,81222.33,250.5,0.58015,0.00034,14.65486]
[1778505593951,30.41,81222.33,250.5,0.58015,0.00034,14.65486]
[1778505594017,30.41,81222.33,250.5,0.58015,0.00034,14.65486]
[1778505594404,30.41,81221.96,250.5,0.58002,0.00034,14.65575]
[1778505595243,30.41,81218.44,250.5,0.57882,0.00034,14.6642]
[1778505595579,30.41,81218.44,250.5,0.57882,0.00034,14.6642]
[1778505595826,30.41,81218.44,250.5,0.57882,0.00034,14.6642]
[1778505596250,30.41,81207.51,250.5,0.57506,0.00034,14.68956]
[1778505596662,30.41,81207.51,250.5,0.57506,0.00034,14.68956]
[1778505597994,30.41,81207.59,250.5,0.57509,0.00034,14.68938]
[1778505599915,30.41,81207.5,250.5,0.57505,0.00034,14.6896]
[1778505602389,30.41,81207.4,250.5,0.57502,0.00034,14.68982]
[1778505602576,30.41,81207.4,250.5,0.57502,0.00034,14.68982]
[1778505603055,30.41,81207.4,250.5,0.57502,0.00034,14.68982]
[1778505603080,30.41,81207.4,250.5,0.57502,0.00034,14.68982]
[1778505603197,30.41,81207.4,250.5,0.57502,0.00034,14.68982]
[1778505603299,30.41,81201.4,250.5,0.57295,0.00034,14.70318]
[1778505604306,30.41,81210.39,250.5,0.57605,0.00034,14.68302]
[1778505608365,30.41,81212.09,250.5,0.57663,0.00034,14.6791]
[1778505608826,30.41,81212.09,250.5,0.57663,0.00034,14.6791]
[1778505609444,30.41,81212.5,250.5,0.57677,0.00034,14.67815]
[1778505609452,30.41,81218.78,250.5,0.57893,0.00034,14.66341]
[1778505612598,30.41,81219.08,250.5,0.57903,0.00034,14.6627]
[1778505613369,30.41,81212.16,250.5,0.57666,0.00034,14.67895]
[1778505614367,30.41,81212.16,250.5,0.57666,0.00034,14.67895]
[1778505614855,30.41,81212.16,250.5,0.57666,0.00034,14.67895]
[1778505615030,30.41,81212.16,250.5,0.57666,0.00034,14.67895]
[1778505617219,30.41,81215.98,250.5,0.57797,0.00034,14.67005]
[1778505617253,30.41,81215.98,250.5,0.57797,0.00034,14.67005]
[1778505617269,30.41,81215.98,250.5,0.57797,0.00034,14.67005]
[1778505617329,30.41,81216.0,250.5,0.57798,0.00034,14.66998]
[1778505617617,30.41,81216.0,250.5,0.57798,0.00034,14.66998]
[1778505617954,30.41,81216.0,250.5,0.57798,0.00034,14.66998]
[1778505618175,30.41,81216.0,250.5,0.57798,0.00034,14.66998]
[1778505618191,30.41,81221.59,250.5,0.57989,0.00034,14.65667]
[1778505618562,30.41,81221.59,250.5,0.57989,0.00034,14.65667]
[1778505618622,30.41,81225.46,250.5,0.58122,0.00034,14.64725]
[1778505619412,30.41,81236.38,250.5,0.58496,0.00034,14.6198]
[1778505622434,30.41,81245.35,250.5,0.58803,0.00034,14.59629]
[1778505624013,30.41,81245.35,250.5,0.58803,0.00034,14.59629]
[1778505624040,30.41,81245.4,250.5,0.58804,0.00034,14.59616]
[1778505631498,30.41,81246.49,250.5,0.58845,0.00034,14.5864]
[1778505637540,30.41,81245.51,250.5,0.58812,0.00034,14.58904]
[1778505641032,30.41,81244.76,250.5,0.58786,0.00034,14.59104]
[1778505641133,30.41,81244.84,250.5,0.58789,0.00034,14.59083]
[1778505643533,30.41,81244.15,250.5,0.58765,0.00034,14.59267]
[1778505643753,30.41,81244.15,250.5,0.58765,0.00034,14.59267]
[1778505643777,30.41,81243.67,250.5,0.58749,0.00034,14.59394]
[1778505644593,30.41,81238.4,250.5,0.58569,0.00034,14.60777]
[1778505647669,30.41,81238.09,250.5,0.58558,0.00034,14.60859]
[1778505647890,30.41,81238.09,250.5,0.58558,0.00034,14.60859]
[1778505647940,30.41,81237.64,250.5,0.58543,0.00034,14.60976]
[1778505648696,30.41,81237.64,250.5,0.58543,0.00034,14.60976]
[1778505648719,30.41,81241.0,250.5,0.58657,0.00034,14.60101]
[1778505649628,30.41,81236.91,250.5,0.58517,0.00034,14.61165]
[1778505654663,30.41,81237.22,250.5,0.58528,0.00034,14.61088]
[1778505657132,30.41,81235.2,250.5,0.58458,0.00034,14.61608]
[1778505657250,30.41,81235.2,250.5,0.58458,0.00034,14.61608]
[1778505662935,30.41,81235.03,250.5,0.58452,0.00034,14.61655]
[1778505663247,30.41,81235.03,250.5,0.58452,0.00034,14.61655]
[1778505663023,30.41,81235.17,250.5,0.58457,0.00034,14.61619]
[1778505664261,30.41,81235.17,250.5,0.58457,0.00034,14.61619]
[1778505668077,30.41,81236.49,250.5,0.58502,0.00034,14.61281]
[1778505668079,30.41,81236.49,250.5,0.58502,0.00034,14.61281]
[1778505668217,30.41,81236.49,250.5,0.58502,0.00034,14.61281]
[1778505668310,30.42,81235.86,250.5,0.58481,0.00034,14.61443]
[1778505669037,30.42,81235.86,250.5,0.58481,0.00034,14.61443]
[1778505669259,30.42,81235.86,250.5,0.58481,0.00034,14.61443]
[1778505669292,30.42,81235.86,250.5,0.58481,0.00034,14.61443]
[1778505669307,30.42,81235.86,250.5,0.58481,0.00034,14.61443]
[1778505669129,30.42,81251.59,250.5,0.59018,0.00034,14.57274]
[1778505669611,30.42,81251.59,250.5,0.59018,0.00034,14.57274]
[1778505670259,30.41,81259.58,250.5,0.5929,0.00034,14.55054]
[1778505672229,30.42,81260.18,250.5,0.5931,0.00034,14.54886]
[1778505673321,30.41,81258.81,250.5,0.59264,0.00034,14.55271]
[1778505673803,30.41,81254.84,250.5,0.59129,0.00034,14.56378]
[1778505675420,30.41,81252.82,250.5,0.5906,0.00034,14.56935]
[1778505679427,30.41,81252.75,250.5,0.59057,0.00034,14.56954]
[1778505681862,30.41,81246.87,250.5,0.58857,0.00034,14.58552]
[1778505686897,30.42,81247.18,250.5,0.58867,0.00034,14.58472]
[1778505691933,30.42,81247.75,250.5,0.5889,0.00034,14.57638]
[1778505696967,30.42,81247.48,250.5,0.5888,0.00034,14.57715]
[1778505702002,30.42,81247.89,250.5,0.58894,0.00034,14.57609]
[1778505707037,30.42,81248.03,250.5,0.58898,0.00034,14.57575]
[1778505712072,30.42,81245.73,250.5,0.58819,0.00034,14.58196]
[1778505717107,30.43,81245.2,250.5,0.58801,0.00034,14.58339]
[1778505722142,30.43,81246.37,250.5,0.5884,0.00034,14.58029]
[1778505727178,30.43,81246.54,250.5,0.58846,0.00034,14.57986]
[1778505732212,30.43,81246.91,250.5,0.58858,0.00034,14.57889]
[1778505737247,30.43,81246.85,250.5,0.58856,0.00034,14.57906]
[1778505742282,30.43,81247.19,250.5,0.58868,0.00034,14.57816]
[1778505748326,30.43,81247.56,250.5,0.5888,0.00034,14.57717]
[1778505753361,30.43,81247.79,250.5,0.58892,0.00034,14.56972]
[1778505758396,30.43,81248.55,250.5,0.58917,0.00034,14.56768]
[1778505763431,30.43,81248.85,250.5,0.58928,0.00034,14.56687]
[1778505768466,30.43,81247.93,250.5,0.58896,0.00034,14.56934]
[1778505773501,30.43,81247.72,250.5,0.58889,0.00034,14.56991]
[1778505778536,30.43,81248.97,250.5,0.58932,0.00034,14.56653]
[1778505783571,30.43,81248.24,250.5,0.58907,0.00034,14.56848]
[1778505785585,30.43,81245.29,250.5,0.58807,0.00034,14.57639]
[1778505789561,30.43,81246.47,250.5,0.58847,0.00034,14.57322]
[1778505790308,30.43,81245.59,250.5,0.58817,0.00034,14.57558]
[1778505790849,30.43,81245.59,250.5,0.58817,0.00034,14.57558]
[1778505790950,30.43,81234.66,250.5,0.58443,0.00034,14.60414]
[1778505794055,30.43,81232.83,250.5,0.5838,0.00034,14.6088]
[1778505794102,30.43,81230.27,250.5,0.58293,0.00034,14.61526]
[1778505795662,30.43,81231.88,250.5,0.58348,0.00034,14.61121]
[1778505795763,30.43,81228.98,250.5,0.58249,0.00034,14.61848]
[1778505797905,30.43,81229.64,250.5,0.58271,0.00034,14.61683]
[1778505798057,30.43,81229.64,250.5,0.58271,0.00034,14.61683]
[1778505800462,30.43,81228.02,250.5,0.58216,0.00034,14.62086]
[1778505800690,30.43,81229.57,250.5,0.58269,0.00034,14.617]
[1778505802053,30.43,81232.21,250.5,0.58359,0.00034,14.61035]
[1778505804011,30.43,81232.12,250.5,0.58356,0.00034,14.61057]
[1778505805278,30.43,81232.12,250.5,0.58357,0.00034,14.61056]
[1778505805332,30.43,81231.57,250.5,0.58338,0.00034,14.61194]
[1778505809050,30.42,81231.91,250.5,0.5835,0.00034,14.61105]
[1778505810207,30.42,81231.13,250.5,0.58323,0.00034,14.61301]
[1778505813150,30.42,81230.84,250.5,0.58314,0.00034,14.61372]
[1778505813255,30.42,81230.74,250.5,0.58314,0.00034,14.60714]
[1778505814100,30.42,81230.74,250.5,0.58314,0.00034,14.60714]
[1778505814145,30.42,81236.85,250.5,0.58523,0.00034,14.59157]
[1778505814796,30.42,81242.54,250.5,0.58718,0.00034,14.57669]
[1778505816399,30.42,81242.54,250.5,0.58718,0.00034,14.57669]
[1778505816411,30.42,81243.1,250.5,0.58738,0.00034,14.57517]
[1778505818058,30.42,81242.7,250.5,0.58724,0.00034,14.57623]
[1778505818061,30.42,81242.7,250.5,0.58724,0.00034,14.57623]
[1778505820716,30.42,81244.43,250.5,0.58784,0.00034,14.57162]
[1778505821133,30.42,81244.43,250.5,0.58784,0.00034,14.57162]
[1778505821133,30.42,81244.43,250.5,0.58784,0.00034,14.57162]
[1778505822415,30.42,81241.35,250.5,0.58678,0.00034,14.57976]
[1778505823851,30.42,81235.4,250.5,0.58475,0.00034,14.5952]
[1778505824923,30.42,81235.4,250.5,0.58475,0.00034,14.5952]
[1778505824963,30.42,81232.25,250.5,0.58367,0.00034,14.60321]
[1778505826654,30.42,81231.95,250.5,0.58357,0.00034,14.60395]
[1778505827181,30.42,81231.95,250.5,0.58357,0.00034,14.60395]
[1778505827196,30.42,81227.62,250.5,0.58209,0.00034,14.61479]
[1778505831081,30.42,81227.58,250.5,0.58207,0.00034,14.6149]
[1778505831101,30.42,81227.58,250.5,0.58207,0.00034,14.6149]
[1778505831908,30.42,81235.04,250.5,0.58463,0.00034,14.59609]
[1778505833137,30.42,81235.04,250.5,0.58463,0.00034,14.59609]
[1778505839049,30.42,81236.03,250.5,0.58497,0.00034,14.59355]
[1778505841865,30.41,81235.44,250.5,0.58477,0.00034,14.59505]
[1778505842055,30.41,81235.34,250.5,0.58474,0.00034,14.59529]
[1778505848020,30.41,81237.12,250.5,0.58535,0.00034,14.59065]
[1778505849028,30.41,81237.12,250.5,0.58535,0.00034,14.59065]
[1778505850455,30.41,81237.33,250.5,0.58543,0.00034,14.5901]
[1778505850532,30.41,81241.4,250.5,0.58682,0.00034,14.57946]
[1778505852054,30.41,81238.33,250.5,0.58577,0.00034,14.58748]
[1778505853060,30.41,81235.52,250.5,0.58481,0.00034,14.59473]
[1778505853738,30.41,81235.52,250.5,0.58481,0.00034,14.59473]
[1778505854067,30.41,81228.55,250.5,0.58242,0.00034,14.61235]
[1778505858974,30.41,81228.2,250.5,0.5823,0.00034,14.61322]
[1778505859050,30.41,81228.2,250.5,0.5823,0.00034,14.61322]
[1778505863501,30.41,81227.94,250.5,0.58221,0.00034,14.61388]
[1778505863586,30.41,81228.37,250.5,0.58236,0.00034,14.61282]
[1778505864060,30.41,81228.37,250.5,0.58236,0.00034,14.61282]
[1778505865560,30.41,81228.37,250.5,0.58236,0.00034,14.61282]
[1778505865618,30.41,81228.2,250.5,0.5823,0.00034,14.61325]
[1778505865671,30.41,81228.2,250.5,0.5823,0.00034,14.61325]
[1778505866127,30.41,81228.2,250.5,0.5823,0.00034,14.61325]
[1778505866152,30.41,81242.91,250.5,0.58734,0.00034,14.57549]
[1778505867488,30.41,81242.91,250.5,0.58734,0.00034,14.57549]
[1778505867545,30.41,81250.26,250.5,0.58985,0.00034,14.55572]
[1778505868203,30.41,81250.26,250.5,0.58985,0.00034,14.55572]
[1778505869230,30.41,81251.14,250.5,0.59015,0.00034,14.55332]
[1778505869305,30.41,81254.81,250.5,0.59141,0.00034,14.5432]
[1778505871860,30.41,81254.28,250.5,0.59127,0.00034,14.5378]
[1778505874067,30.41,81250.96,250.5,0.59014,0.00034,14.54691]
[1778505879117,30.41,81249.49,250.5,0.58964,0.00034,14.5509]
[1778505884213,30.41,81249.97,250.5,0.5898,0.00034,14.54962]
[1778505884279,30.41,81253.19,250.5,0.5909,0.00034,14.54078]
[1778505885016,30.41,81253.19,250.5,0.5909,0.00034,14.54078]
[1778505891144,30.41,81254.98,250.5,0.59151,0.00034,14.53583]
[1778505897370,30.4,81255.43,250.5,0.59167,0.00034,14.53454]
[1778505900194,30.4,81257.19,250.5,0.59227,0.00034,14.52961]
[1778505900263,30.4,81257.19,250.5,0.59227,0.00034,14.52961]
[1778505900558,30.4,81249.3,250.5,0.58958,0.00034,14.55137]
[1778505900625,30.4,81249.3,250.5,0.58958,0.00034,14.55137]
[1778505900843,30.4,81249.3,250.5,0.58958,0.00034,14.55137]
[1778505900984,30.4,81249.3,250.5,0.58958,0.00034,14.55137]
[1778505901537,30.4,81249.3,250.5,0.58958,0.00034,14.55137]
[1778505901556,30.4,81249.3,250.5,0.58958,0.00034,14.55137]
[1778505901400,30.4,81232.01,250.5,0.58365,0.00034,14.59677]
[1778505902039,30.4,81232.01,250.5,0.58365,0.00034,14.59677]
[1778505902407,30.41,81229.5,250.5,0.58279,0.00034,14.60312]
[1778505902711,30.41,81229.5,250.5,0.58279,0.00034,14.60312]
[1778505902927,30.41,81229.5,250.5,0.58279,0.00034,14.60312]
[1778505903128,30.41,81229.5,250.5,0.58279,0.00034,14.60312]
[1778505903143,30.41,81229.5,250.5,0.58279,0.00034,14.60312]
[1778505903209,30.41,81229.5,250.5,0.58279,0.00034,14.60312]
[1778505903222,30.41,81229.5,250.5,0.58279,0.00034,14.60312]
[1778505903332,30.41,81229.5,250.5,0.58279,0.00034,14.60312]
[1778505903414,30.41,81218.82,250.5,0.57912,0.00034,14.62924]
[1778505903966,30.41,81218.82,250.5,0.57912,0.00034,14.62924]
[1778505904106,30.41,81218.82,250.5,0.57912,0.00034,14.62924]
[1778505904327,30.41,81218.82,250.5,0.57912,0.00034,14.62924]
[1778505904421,30.41,81204.15,250.5,0.57407,0.00034,14.66311]
[1778505905393,30.41,81204.15,250.5,0.57407,0.00034,14.66311]
[1778505905572,30.41,81204.15,250.5,0.57407,0.00034,14.66311]
[1778505905428,30.41,81198.88,250.5,0.57225,0.00035,14.67471]
[1778505906435,30.41,81197.89,250.5,0.5719,0.00035,14.67686]
[1778505906728,30.41,81197.89,250.5,0.5719,0.00035,14.67686]
[1778505906755,30.41,81197.89,250.5,0.5719,0.00035,14.67686]
[1778505906768,30.41,81197.89,250.5,0.5719,0.00035,14.67686]
[1778505906780,30.41,81197.89,250.5,0.5719,0.00035,14.67686]
[1778505906815,30.41,81197.89,250.5,0.5719,0.00035,14.67686]
[1778505907442,30.41,81193.36,250.5,0.57034,0.00035,14.68652]
[1778505912505,30.41,81191.67,250.5,0.56975,0.00035,14.69008]
[1778505912556,30.41,81180.95,250.5,0.56605,0.00035,14.71185]
[1778505913484,30.41,81178.22,250.5,0.5651,0.00035,14.71719]
[1778505913936,30.41,81178.22,250.5,0.5651,0.00035,14.71719]
[1778505914491,30.41,81174.58,250.5,0.56384,0.00035,14.72419]
[1778505915058,30.41,81174.58,250.5,0.56384,0.00035,14.72419]
[1778505919428,30.41,81174.35,250.5,0.56376,0.00035,14.72463]
[1778505919476,30.41,81174.35,250.5,0.56376,0.00035,14.72463]
[1778505919615,30.41,81171.45,250.5,0.56275,0.00035,14.73009]
[1778505920244,30.41,81171.45,250.5,0.56275,0.00035,14.73009]
[1778505920533,30.41,81164.45,250.5,0.56032,0.00035,14.74289]
[1778505922027,30.41,81166.43,250.5,0.56101,0.00035,14.73933]
[1778505922547,30.41,81163.42,250.5,0.55997,0.00035,14.74472]
[1778505926030,30.41,81163.48,250.5,0.55999,0.00035,14.74461]
[1778505926575,30.41,81157.17,250.5,0.5578,0.00035,14.7556]
[1778505927122,30.41,81157.17,250.5,0.5578,0.00035,14.7556]
[1778505927218,30.41,81157.17,250.5,0.5578,0.00035,14.7556]
[1778505927408,30.41,81157.17,250.5,0.5578,0.00035,14.7556]
[1778505927582,30.41,81164.42,250.5,0.56031,0.00035,14.74293]
[1778505927931,30.41,81164.42,250.5,0.56031,0.00035,14.74293]
[1778505928589,30.41,81166.86,250.5,0.56116,0.00035,14.73854]
[1778505930604,30.41,81171.29,250.5,0.5627,0.00035,14.73037]
[1778505931153,30.41,81171.29,250.5,0.5627,0.00035,14.73037]
[1778505931306,30.41,81171.29,250.5,0.5627,0.00035,14.73037]
[1778505931610,30.41,81165.47,250.5,0.56071,0.00035,14.73428]
[1778505932617,30.41,81161.46,250.5,0.55932,0.00035,14.7414]
[1778505936645,30.41,81164.61,250.5,0.56041,0.00035,14.73581]
[1778505938764,30.41,81164.59,250.5,0.5604,0.00035,14.73584]
[1778505938768,30.41,81164.59,250.5,0.5604,0.00035,14.73584]
[1778505939074,30.41,81164.59,250.5,0.5604,0.00035,14.73584]
[1778505939779,30.41,81163.57,250.5,0.56005,0.00035,14.73766]
[1778505939876,30.41,81163.57,250.5,0.56005,0.00035,14.73766]
[1778505939909,30.41,81163.57,250.5,0.56005,0.00035,14.73766]
[1778505940244,30.41,81163.57,250.5,0.56005,0.00035,14.73766]
[1778505940372,30.41,81163.57,250.5,0.56005,0.00035,14.73766]
[1778505943050,30.41,81161.42,250.5,0.55931,0.00035,14.74145]
[1778505943139,30.41,81154.37,250.5,0.55686,0.00035,14.75354]
[1778505944222,30.41,81154.37,250.5,0.55686,0.00035,14.75354]
[1778505945603,30.41,81154.11,250.5,0.55677,0.00035,14.75397]
[1778505946104,30.41,81152.87,250.5,0.55634,0.00035,14.75604]
[1778505946369,30.41,81152.87,250.5,0.55634,0.00035,14.75604]
[1778505946449,30.41,81152.87,250.5,0.55634,0.00035,14.75604]
[1778505946740,30.41,81152.95,250.5,0.55636,0.00035,14.7559]
[1778505947143,30.41,81152.95,250.5,0.55636,0.00035,14.7559]
[1778505947536,30.41,81152.95,250.5,0.55636,0.00035,14.7559]
[1778505947614,30.41,81147.91,250.5,0.55461,0.00035,14.76413]
[1778505948082,30.41,81147.91,250.5,0.55461,0.00035,14.76413]
[1778505948316,30.41,81147.91,250.5,0.55461,0.00035,14.76413]
[1778505949582,30.41,81147.24,250.5,0.55438,0.00035,14.7652]
[1778505950840,30.41,81146.57,250.5,0.55414,0.00035,14.76626]
[1778505952763,30.41,81145.21,250.5,0.55367,0.00035,14.76841]
[1778505953755,30.41,81145.51,250.5,0.55378,0.00035,14.76793]
[1778505953800,30.41,81145.51,250.5,0.55378,0.00035,14.76793]
[1778505954087,30.41,81145.51,250.5,0.55378,0.00035,14.76793]
[1778505954775,30.41,81152.02,250.5,0.55604,0.00035,14.75742]
[1778505958890,30.4,81152.34,250.5,0.55616,0.00035,14.75688]
[1778505959296,30.4,81152.34,250.5,0.55616,0.00035,14.75688]
[1778505961649,30.4,81152.34,250.5,0.55616,0.00035,14.75688]
[1778505961824,30.4,81146.59,250.5,0.55416,0.00035,14.7662]
[1778505962800,30.4,81146.59,250.5,0.55416,0.00035,14.7662]
[1778505962832,30.41,81143.42,250.5,0.55305,0.00035,14.7712]
[1778505964927,30.41,81143.85,250.5,0.5532,0.00035,14.77053]
[1778505966926,30.41,81143.41,250.5,0.55305,0.00035,14.77121]
[1778505967676,30.41,81143.37,250.5,0.55303,0.00035,14.77128]
[1778505971934,30.41,81143.34,250.5,0.55302,0.00035,14.77132]
[1778505977053,30.41,81142.7,250.5,0.5528,0.00035,14.77232]
[1778505977112,30.41,81147.42,250.5,0.55444,0.00035,14.7649]
[1778505982971,30.41,81144.53,250.5,0.55343,0.00035,14.76948]
[1778505983901,30.41,81144.53,250.5,0.55343,0.00035,14.76948]
[1778505984068,30.41,81144.53,250.5,0.55343,0.00035,14.76948]
[1778505985315,30.41,81143.46,250.5,0.55306,0.00035,14.77115]
[1778505985409,30.41,81138.09,250.5,0.55119,0.00035,14.77933]
[1778505985977,30.41,81138.09,250.5,0.55119,0.00035,14.77933]
[1778505986170,30.41,81138.09,250.5,0.55119,0.00035,14.77933]
[1778505986237,30.41,81138.09,250.5,0.55119,0.00035,14.77933]
[1778505986293,30.41,81133.7,250.5,0.54966,0.00035,14.78577]
[1778505987088,30.41,81133.7,250.5,0.54966,0.00035,14.78577]
[1778505987425,30.41,81133.7,250.5,0.54966,0.00035,14.78577]
[1778505987444,30.41,81125.19,250.5,0.54669,0.00035,14.79763]
[1778505987724,30.41,81125.19,250.5,0.54669,0.00035,14.79763]
[1778505988842,30.41,81125.28,250.5,0.54672,0.00035,14.79751]
[1778505989954,30.41,81125.09,250.5,0.54666,0.00035,14.79777]
[1778505991935,30.41,81127.78,250.5,0.54762,0.00035,14.78738]
[1778505992629,30.41,81127.78,250.5,0.54762,0.00035,14.78738]
[1778505992660,30.41,81128.07,250.5,0.54772,0.00035,14.78698]
[1778505993051,30.41,81134.19,250.5,0.54985,0.00035,14.77832]
[1778505995065,30.41,81136.97,250.5,0.55082,0.00035,14.77425]
[1778506000100,30.41,81137.49,250.5,0.55101,0.00035,14.77347]
[1778506005135,30.41,81137.46,250.5,0.551,0.00035,14.77351]
[1778506007484,30.41,81137.32,250.5,0.55095,0.00035,14.77371]
[1778506010712,30.41,81139.96,250.5,0.55187,0.00035,14.76975]
[1778506016218,30.41,81141.61,250.5,0.55244,0.00035,14.76724]
[1778506019057,30.41,81141.61,250.5,0.55244,0.00035,14.76724]
[1778506022318,30.41,81142.67,250.5,0.55281,0.00035,14.76561]
[1778506022324,30.41,81142.67,250.5,0.55281,0.00035,14.76561]
[1778506022822,30.41,81144.28,250.5,0.55337,0.00035,14.76311]
[1778506023267,30.41,81146.96,250.5,0.55431,0.00035,14.75888]
[1778506026571,30.41,81147.48,250.5,0.55449,0.00035,14.75805]
[1778506032330,30.41,81145.71,250.5,0.55387,0.00035,14.76087]
[1778506035062,30.41,81146.05,250.5,0.55399,0.00035,14.76033]
[1778506035652,30.41,81146.05,250.5,0.55399,0.00035,14.76033]
[1778506035725,30.41,81146.05,250.5,0.55399,0.00035,14.76033]
[1778506036140,30.41,81146.85,250.5,0.55427,0.00035,14.75906]
[1778506037451,30.41,81146.8,250.5,0.55425,0.00035,14.75913]
[1778506043472,30.41,81146.98,250.5,0.55431,0.00035,14.75885]
[1778506049455,30.41,81146.71,250.5,0.55422,0.00035,14.7593]
[1778506052476,30.41,81144.37,250.5,0.55342,0.00035,14.75624]
[1778506053558,30.41,81144.37,250.5,0.55342,0.00035,14.75624]
[1778506059525,30.41,81141.49,250.5,0.55242,0.00035,14.7607]
[1778506060240,30.41,81141.49,250.5,0.55242,0.00035,14.7607]
[1778506060258,30.41,81141.49,250.5,0.55242,0.00035,14.7607]
[1778506060532,30.41,81136.26,250.5,0.5506,0.00035,14.76855]
[1778506061539,30.41,81131.47,250.5,0.54893,0.00035,14.77548]
[1778506066574,30.41,81132.39,250.5,0.54925,0.00035,14.77416]
[1778506071609,30.41,81137.57,250.5,0.55106,0.00035,14.7666]
[1778506073624,30.4,81134.75,250.5,0.55007,0.00035,14.77075]
[1778506078659,30.4,81133.42,250.5,0.54961,0.00035,14.77267]
[1778506080296,30.4,81133.42,250.5,0.54961,0.00035,14.77267]
[1778506080708,30.4,81123.72,250.5,0.54622,0.00035,14.78612]
[1778506080857,30.4,81123.72,250.5,0.54622,0.00035,14.78612]
[1778506081007,30.4,81123.72,250.5,0.54622,0.00035,14.78612]
[1778506081090,30.4,81123.72,250.5,0.54622,0.00035,14.78612]
[1778506081330,30.4,81123.72,250.5,0.54622,0.00035,14.78612]
[1778506082385,30.4,81122.67,250.5,0.54586,0.00035,14.78752]
[1778506083215,30.41,81120.06,250.5,0.54494,0.00035,14.79092]
[1778506084706,30.4,81123.98,250.5,0.54631,0.00035,14.78578]
[1778506085502,30.4,81123.98,250.5,0.54631,0.00035,14.78578]
[1778506085713,30.41,81127.49,250.5,0.54754,0.00035,14.78103]
[1778506087346,30.41,81127.38,250.5,0.5475,0.00035,14.78118]
[1778506087672,30.41,81127.38,250.5,0.5475,0.00035,14.78118]
[1778506087727,30.4,81128.1,250.5,0.54775,0.00035,14.78018]
[1778506089741,30.4,81133.09,250.5,0.5495,0.00035,14.77315]
[1778506091755,30.4,81130.14,250.5,0.54847,0.00035,14.77734]
[1778506093292,30.4,81130.96,250.5,0.54875,0.00035,14.77619]
[1778506093348,30.4,81130.96,250.5,0.54875,0.00035,14.77619]
[1778506093769,30.4,81142.2,250.5,0.55267,0.00035,14.75958]
[1778506094776,30.4,81145.27,250.5,0.55374,0.00035,14.7548]
[1778506094812,30.4,81145.27,250.5,0.55374,0.00035,14.7548]
[1778506097084,30.4,81144.12,250.5,0.55334,0.00035,14.75661]
[1778506097306,30.4,81144.12,250.5,0.55334,0.00035,14.75661]
[1778506098674,30.4,81144.12,250.5,0.55334,0.00035,14.75661]
[1778506098768,30.4,81136.26,250.5,0.5506,0.00035,14.76854]
[1778506099376,30.4,81136.26,250.5,0.5506,0.00035,14.76854]
[1778506100006,30.4,81134.74,250.5,0.55007,0.00035,14.77077]
[1778506100110,30.4,81138.47,250.5,0.55137,0.00035,14.76525]
[1778506101204,30.4,81138.47,250.5,0.55137,0.00035,14.76525]
[1778506101515,30.4,81138.47,250.5,0.55137,0.00035,14.76525]
[1778506101679,30.4,81138.47,250.5,0.55137,0.00035,14.76525]
[1778506101727,30.4,81134.74,250.5,0.55007,0.00035,14.77077]
[1778506102088,30.4,81134.74,250.5,0.55007,0.00035,14.77077]
[1778506102501,30.4,81123.23,250.5,0.54605,0.00035,14.78678]
[1778506102832,30.41,81120.14,250.5,0.54497,0.00035,14.79082]
[1778506107868,30.41,81119.45,250.5,0.54473,0.00035,14.79171]
[1778506113399,30.41,81120.44,250.5,0.54509,0.00035,14.78371]
[1778506114061,30.41,81120.44,250.5,0.54509,0.00035,14.78371]
[1778506114162,30.41,81115.52,250.5,0.54337,0.00035,14.78995]
[1778506117359,30.41,81116.17,250.5,0.5436,0.00035,14.78915]
[1778506117671,30.41,81116.17,250.5,0.5436,0.00035,14.78915]
[1778506117938,30.41,81121.96,250.5,0.54562,0.00035,14.78175]
[1778506119247,30.41,81121.96,250.5,0.54562,0.00035,14.78175]
[1778506120088,30.41,81121.65,250.5,0.54551,0.00035,14.78216]
[1778506122246,30.41,81118.55,250.5,0.54443,0.00035,14.78617]
[1778506122503,30.41,81118.55,250.5,0.54443,0.00035,14.78617]
[1778506122976,30.41,81122.65,250.5,0.54586,0.00035,14.78086]
[1778506125095,30.41,81123.64,250.5,0.5462,0.00035,14.77954]
[1778506126022,30.41,81124.09,250.5,0.54636,0.00035,14.77895]
[1778506133049,30.41,81123.65,250.5,0.54621,0.00035,14.77954]
[1778506139291,30.41,81123.26,250.5,0.54607,0.00035,14.78006]
[1778506139353,30.41,81123.26,250.5,0.54607,0.00035,14.78006]
[1778506139501,30.41,81123.31,250.5,0.54609,0.00035,14.77999]
[1778506140098,30.41,81128.37,250.5,0.54785,0.00035,14.77313]
[1778506141025,30.41,81128.37,250.5,0.54785,0.00035,14.77313]
[1778506141075,30.41,81128.37,250.5,0.54785,0.00035,14.77313]
[1778506141296,30.41,81131.14,250.5,0.54882,0.00035,14.76926]
[1778506142122,30.41,81131.14,250.5,0.54882,0.00035,14.76926]
[1778506144194,30.41,81132.92,250.5,0.54944,0.00035,14.76672]
[1778506144659,30.41,81132.92,250.5,0.54944,0.00035,14.76672]
[1778506145133,30.41,81136.12,250.5,0.55056,0.00035,14.76206]
[1778506150169,30.41,81135.88,250.5,0.55048,0.00035,14.76241]
[1778506155442,30.41,81135.37,250.5,0.5503,0.00035,14.76316]
[1778506156303,30.41,81135.83,250.5,0.55046,0.00035,14.76248]
[1778506156469,30.41,81135.83,250.5,0.55046,0.00035,14.76248]
[1778506156535,30.41,81129.68,250.5,0.54831,0.00035,14.77131]
[1778506157218,30.41,81133.44,250.5,0.54963,0.00035,14.76597]
[1778506160147,30.41,81133.92,250.5,0.54979,0.00035,14.76527]
[1778506160239,30.41,81137.51,250.5,0.55105,0.00035,14.76]
[1778506162979,30.41,81139.97,250.5,0.5519,0.00035,14.75631]
[1778506163019,30.41,81139.97,250.5,0.5519,0.00035,14.75631]
[1778506163260,30.41,81143.35,250.5,0.55308,0.00035,14.75113]
[1778506166411,30.41,81143.38,250.5,0.55309,0.00035,14.75109]
[1778506166433,30.41,81143.38,250.5,0.55309,0.00035,14.75109]
[1778506166435,30.41,81143.38,250.5,0.55309,0.00035,14.75109]
[1778506170505,30.41,81143.78,250.5,0.55323,0.00035,14.75046]
[1778506170558,30.41,81143.78,250.5,0.55323,0.00035,14.75046]
[1778506177358,30.41,81142.56,250.5,0.55283,0.00035,14.74559]
[1778506179075,30.41,81141.54,250.5,0.55247,0.00035,14.74716]
[1778506179353,30.41,81141.54,250.5,0.55247,0.00035,14.74716]
[1778506179518,30.41,81141.54,250.5,0.55247,0.00035,14.74716]
[1778506180083,30.41,81141.44,250.5,0.55244,0.00035,14.74732]
[1778506180259,30.41,81141.44,250.5,0.55244,0.00035,14.74732]
[1778506180642,30.41,81141.44,250.5,0.55244,0.00035,14.74732]
[1778506180689,30.41,81134.82,250.5,0.55013,0.00035,14.75722]
[1778506181386,30.41,81126.82,250.5,0.54733,0.00035,14.76852]
[1778506183123,30.41,81126.53,250.5,0.54723,0.00035,14.76891]
[1778506183400,30.41,81123.97,250.5,0.54634,0.00035,14.77237]
[1778506184041,30.41,81123.97,250.5,0.54634,0.00035,14.77237]
[1778506184135,30.41,81123.97,250.5,0.54634,0.00035,14.77237]
[1778506184407,30.41,81131.06,250.5,0.54882,0.00035,14.76262]
[1778506185407,30.41,81131.06,250.5,0.54882,0.00035,14.76262]
[1778506185425,30.41,81127.79,250.5,0.54767,0.00035,14.76719]
[1778506186206,30.41,81127.79,250.5,0.54767,0.00035,14.76719]
[1778506186400,30.41,81127.79,250.5,0.54767,0.00035,14.76719]
[1778506186432,30.41,81121.86,250.5,0.5456,0.00035,14.77517]
[1778506190188,30.42,81121.47,250.5,0.54545,0.00035,14.77571]
[1778506191990,30.42,81119.62,250.5,0.54481,0.00035,14.77811]
[1778506192088,30.42,81119.62,250.5,0.54481,0.00035,14.77811]
[1778506192114,30.42,81119.62,250.5,0.54481,0.00035,14.77811]
[1778506192735,30.42,81119.62,250.5,0.54481,0.00035,14.77811]
[1778506192817,30.42,81127.94,250.5,0.54771,0.00035,14.76704]
[1778506193922,30.42,81128.78,250.5,0.54801,0.00035,14.76588]
[1778506194229,30.42,81128.78,250.5,0.54801,0.00035,14.76588]
[1778506194260,30.42,81128.78,250.5,0.54801,0.00035,14.76588]
[1778506194488,30.42,81137.96,250.5,0.55121,0.00035,14.75266]
[1778506194950,30.42,81137.96,250.5,0.55121,0.00035,14.75266]
[1778506195735,30.42,81137.96,250.5,0.55121,0.00035,14.75266]
[1778506195887,30.42,81137.96,250.5,0.55121,0.00035,14.75266]
[1778506195836,30.42,81132.02,250.5,0.54914,0.00035,14.76132]
[1778506196280,30.42,81132.02,250.5,0.54914,0.00035,14.76132]
[1778506196502,30.42,81127.01,250.5,0.54739,0.00035,14.76832]
[1778506197332,30.42,81127.01,250.5,0.54739,0.00035,14.76832]
[1778506198875,30.42,81126.52,250.5,0.54722,0.00035,14.76899]
[1778506200267,30.42,81125.97,250.5,0.54702,0.00035,14.76974]
[1778506200283,30.42,81125.97,250.5,0.54702,0.00035,14.76974]
[1778506200580,30.42,81125.97,250.5,0.54702,0.00035,14.76974]
[1778506200672,30.42,81125.97,250.5,0.54702,0.00035,14.76974]
[1778506200780,30.42,81125.97,250.5,0.54702,0.00035,14.76974]
[1778506200795,30.42,81125.97,250.5,0.54702,0.00035,14.76974]
[1778506200853,30.42,81125.97,250.5,0.54702,0.00035,14.76974]
[1778506200899,30.42,81136.68,250.5,0.55076,0.00035,14.75456]
[1778506201208,30.42,81136.68,250.5,0.55076,0.00035,14.75456]
[1778506201241,30.42,81136.68,250.5,0.55076,0.00035,14.75456]
[1778506201819,30.42,81140.03,250.5,0.55193,0.00035,14.74955]
[1778506202229,30.42,81140.03,250.5,0.55193,0.00035,14.74955]
[1778506202493,30.42,81140.03,250.5,0.55193,0.00035,14.74955]
[1778506202517,30.42,81140.03,250.5,0.55193,0.00035,14.74955]
[1778506202758,30.42,81140.03,250.5,0.55193,0.00035,14.74955]
[1778506202898,30.42,81140.03,250.5,0.55193,0.00035,14.74955]
[1778506202912,30.42,81140.03,250.5,0.55193,0.00035,14.74955]
[1778506202909,30.42,81118.5,250.5,0.54441,0.00035,14.77956]
[1778506203118,30.42,81118.5,250.5,0.54441,0.00035,14.77956]
[1778506203548,30.42,81118.5,250.5,0.54441,0.00035,14.77956]
[1778506203831,30.42,81109.75,250.5,0.54135,0.00035,14.79025]
[1778506204233,30.42,81109.75,250.5,0.54135,0.00035,14.79025]
[1778506204448,30.42,81109.75,250.5,0.54135,0.00035,14.79025]
[1778506204583,30.42,81108.58,250.5,0.54094,0.00035,14.79161]
[1778506205892,30.42,81108.58,250.5,0.54094,0.00035,14.79161]
[1778506205573,30.42,81113.37,250.5,0.54262,0.00035,14.78594]
[1778506207588,30.43,81110.3,250.5,0.54153,0.00035,14.78965]
[1778506208319,30.43,81110.3,250.5,0.54153,0.00035,14.78965]
[1778506208477,30.43,81110.3,250.5,0.54153,0.00035,14.78965]
[1778506208505,30.43,81110.3,250.5,0.54153,0.00035,14.78965]
[1778506208523,30.43,81110.3,250.5,0.54153,0.00035,14.78965]
[1778506208593,30.43,81110.3,250.5,0.54153,0.00035,14.78965]
[1778506208716,30.43,81110.3,250.5,0.54153,0.00035,14.78965]
[1778506208783,30.43,81105.98,250.5,0.54002,0.00035,14.79463]
[1778506209051,30.43,81105.98,250.5,0.54002,0.00035,14.79463]
[1778506209090,30.43,81105.98,250.5,0.54002,0.00035,14.79463]
[1778506209296,30.43,81105.98,250.5,0.54002,0.00035,14.79463]
[1778506209457,30.43,81105.98,250.5,0.54002,0.00035,14.79463]
[1778506209758,30.43,81105.98,250.5,0.54002,0.00035,14.79463]
[1778506209836,30.43,81092.51,250.5,0.5353,0.00035,14.8088]
[1778506210146,30.43,81092.51,250.5,0.5353,0.00035,14.8088]
[1778506210334,30.43,81092.51,250.5,0.5353,0.00035,14.8088]
[1778506210402,30.43,81092.51,250.5,0.5353,0.00035,14.8088]
[1778506210802,30.43,81096.07,250.5,0.53655,0.00035,14.80526]
[1778506211590,30.43,81096.07,250.5,0.53655,0.00035,14.80526]
[1778506212361,30.44,81096.78,250.5,0.5368,0.00035,14.80454]
[1778506212624,30.44,81083.78,250.5,0.53224,0.00035,14.81687]
[1778506213409,30.44,81083.78,250.5,0.53224,0.00035,14.81687]
[1778506216117,30.44,81084.73,250.5,0.53257,0.00035,14.81605]
[1778506216423,30.44,81084.73,250.5,0.53257,0.00035,14.81605]
[1778506216499,30.44,81084.73,250.5,0.53257,0.00035,14.81605]
[1778506216738,30.44,81084.73,250.5,0.53257,0.00035,14.81605]
[1778506216809,30.44,81084.73,250.5,0.53257,0.00035,14.81605]
[1778506216909,30.44,81072.84,250.5,0.5284,0.00035,14.82576]
[1778506217838,30.45,81076.97,250.5,0.52984,0.00035,14.8226]
[1778506218296,30.45,81076.97,250.5,0.52984,0.00035,14.8226]
[1778506218646,30.45,81076.97,250.5,0.52984,0.00035,14.8226]
[1778506219815,30.45,81078.9,250.5,0.53051,0.00035,14.82104]
[1778506220487,30.45,81077.27,250.5,0.52994,0.00035,14.82236]
[1778506220613,30.45,81077.27,250.5,0.52994,0.00035,14.82236]
[1778506220684,30.46,81081.66,250.5,0.53148,0.00035,14.81875]
[1778506220945,30.46,81081.66,250.5,0.53148,0.00035,14.81875]
[1778506220950,30.46,81081.66,250.5,0.53148,0.00035,14.81875]
[1778506220993,30.46,81081.66,250.5,0.53148,0.00035,14.81875]
[1778506221024,30.46,81081.66,250.5,0.53148,0.00035,14.81875]
[1778506221178,30.46,81081.66,250.5,0.53148,0.00035,14.81875]
[1778506221274,30.46,81081.66,250.5,0.53148,0.00035,14.81875]
[1778506221297,30.46,81081.66,250.5,0.53148,0.00035,14.81875]
[1778506221635,30.46,81081.66,250.5,0.53148,0.00035,14.81875]
[1778506221955,30.46,81083.46,250.5,0.53211,0.00035,14.8172]
[1778506222022,30.46,81083.46,250.5,0.53211,0.00035,14.8172]
[1778506222314,30.46,81083.46,250.5,0.53211,0.00035,14.8172]
[1778506222433,30.46,81083.46,250.5,0.53211,0.00035,14.8172]
[1778506222892,30.46,81083.46,250.5,0.53211,0.00035,14.8172]
[1778506222698,30.46,81095.27,250.5,0.53625,0.00035,14.80614]
[1778506223059,30.46,81095.27,250.5,0.53625,0.00035,14.80614]
[1778506223705,30.46,81092.45,250.5,0.53526,0.00035,14.80894]
[1778506224077,30.46,81092.45,250.5,0.53526,0.00035,14.80894]
[1778506224684,30.46,81092.45,250.5,0.53526,0.00035,14.80894]
[1778506224712,30.46,81085.95,250.5,0.53298,0.00035,14.81502]
[1778506225194,30.46,81085.95,250.5,0.53298,0.00035,14.81502]
[1778506225719,30.46,81082.95,250.5,0.53193,0.00035,14.81766]
[1778506227746,30.46,81082.67,250.5,0.53183,0.00035,14.81791]
[1778506227751,30.46,81082.67,250.5,0.53183,0.00035,14.81791]
[1778506229450,30.47,81083.54,250.5,0.53213,0.00035,14.81716]
[1778506230757,30.47,81090.03,250.5,0.5344,0.00035,14.81128]
[1778506231334,30.47,81090.03,250.5,0.5344,0.00035,14.81128]
[1778506231352,30.47,81090.03,250.5,0.5344,0.00035,14.81128]
[1778506231474,30.47,81090.03,250.5,0.5344,0.00035,14.81128]
[1778506231598,30.47,81090.03,250.5,0.5344,0.00035,14.81128]
[1778506231820,30.47,81090.03,250.5,0.5344,0.00035,14.81128]
[1778506231838,30.47,81100.91,250.5,0.53822,0.00035,14.79362]
[1778506231973,30.47,81100.91,250.5,0.53822,0.00035,14.79362]
[1778506232428,30.47,81100.91,250.5,0.53822,0.00035,14.79362]
[1778506232741,30.47,81100.91,250.5,0.53822,0.00035,14.79362]
[1778506232768,30.47,81102.44,250.5,0.53876,0.00035,14.79198]
[1778506233775,30.47,81105.22,250.5,0.53972,0.00035,14.78893]
[1778506237701,30.48,81104.63,250.5,0.53951,0.00035,14.78962]
[1778506237805,30.48,81106.34,250.5,0.5401,0.00035,14.78772]
[1778506238794,30.48,81106.34,250.5,0.5401,0.00035,14.78772]
[1778506238957,30.48,81106.34,250.5,0.5401,0.00035,14.78772]
[1778506238811,30.49,81106.01,250.5,0.53999,0.00035,14.7881]
[1778506239047,30.49,81106.01,250.5,0.53999,0.00035,14.7881]
[1778506239089,30.49,81106.01,250.5,0.53999,0.00035,14.7881]
[1778506239183,30.49,81106.01,250.5,0.53999,0.00035,14.7881]
[1778506239818,30.49,81087.92,250.5,0.53366,0.00035,14.80659]
[1778506240825,30.49,81087.2,250.5,0.53341,0.00035,14.80725]
[1778506245136,30.49,81084.61,250.5,0.5325,0.00035,14.80958]
[1778506245559,30.49,81084.61,250.5,0.5325,0.00035,14.80958]
[1778506245860,30.49,81098.6,250.5,0.53739,0.00035,14.79614]
[1778506246408,30.49,81098.6,250.5,0.53739,0.00035,14.79614]
[1778506246867,30.49,81095.37,250.5,0.53626,0.00035,14.79945]
[1778506251500,30.5,81097.29,250.5,0.53693,0.00035,14.79751]
[1778506251514,30.5,81097.29,250.5,0.53693,0.00035,14.79751]
[1778506251904,30.5,81101.33,250.5,0.53834,0.00035,14.79327]
[1778506254747,30.5,81101.13,250.5,0.53827,0.00035,14.7935]
[1778506254925,30.5,81103.53,250.5,0.5391,0.00035,14.79092]
[1778506255148,30.5,81103.53,250.5,0.5391,0.00035,14.79092]
[1778506257970,30.51,81103.96,250.5,0.53925,0.00035,14.79047]
[1778506258953,30.56,81102.72,250.5,0.53876,0.00035,14.79201]
[1778506261816,30.6,81103.62,250.5,0.53903,0.00035,14.79121]
[1778506261974,30.6,81093.59,250.5,0.53553,0.00035,14.80157]
[1778506263226,30.6,81092.47,250.5,0.53514,0.00035,14.80266]
[1778506263829,30.6,81092.47,250.5,0.53514,0.00035,14.80266]
[1778506263935,30.6,81092.47,250.5,0.53514,0.00035,14.80266]
[1778506263940,30.6,81092.47,250.5,0.53514,0.00035,14.80266]
[1778506263991,30.6,81097.08,250.5,0.53674,0.00035,14.79811]
[1778506265506,30.6,81097.08,250.5,0.53674,0.00035,14.79811]
[1778506265601,30.61,81113.17,250.5,0.54234,0.00035,14.78034]
[1778506266924,30.61,81113.17,250.5,0.54234,0.00035,14.78034]
[1778506269869,30.62,81111.55,250.5,0.54177,0.00035,14.78229]
[1778506269912,30.62,81104.97,250.5,0.53947,0.00035,14.78981]
[1778506270910,30.62,81104.97,250.5,0.53947,0.00035,14.78981]
[1778506270032,30.62,81108.46,250.5,0.54069,0.00035,14.7859]
[1778506271621,30.62,81108.46,250.5,0.54069,0.00035,14.7859]
[1778506279095,30.67,81113.49,250.5,0.54238,0.00035,14.78023]
[1778506280796,30.67,81113.49,250.5,0.54238,0.00035,14.78023]
[1778506280930,30.67,81113.49,250.5,0.54238,0.00035,14.78023]
[1778506280953,30.67,81115.78,250.5,0.54317,0.00035,14.7775]
[1778506281090,30.67,81115.78,250.5,0.54317,0.00035,14.7775]
[1778506281202,30.67,81115.78,250.5,0.54317,0.00035,14.7775]
[1778506281849,30.67,81115.78,250.5,0.54317,0.00035,14.7775]
[1778506281900,30.67,81098.25,250.5,0.53708,0.00035,14.79715]
[1778506282116,30.67,81088.81,250.5,0.5338,0.00035,14.80631]
[1778506284684,30.67,81088.9,250.5,0.53383,0.00035,14.80623]
[1778506285009,30.67,81088.2,250.5,0.53359,0.00035,14.80687]
[1778506285959,30.67,81088.2,250.5,0.53359,0.00035,14.80687]
[1778506286043,30.67,81086.74,250.5,0.53308,0.00035,14.80818]
[1778506286158,30.67,81086.74,250.5,0.53308,0.00035,14.80818]
[1778506286182,30.67,81086.74,250.5,0.53308,0.00035,14.80818]
[1778506286315,30.67,81086.74,250.5,0.53308,0.00035,14.80818]
[1778506286477,30.67,81086.74,250.5,0.53308,0.00035,14.80818]
[1778506286807,30.67,81086.74,250.5,0.53308,0.00035,14.80818]
[1778506286959,30.67,81086.74,250.5,0.53308,0.00035,14.80818]
[1778506286823,30.67,81074.19,250.5,0.52871,0.00035,14.81851]
[1778506287804,30.67,81074.19,250.5,0.52871,0.00035,14.81851]
[1778506287880,30.68,81059.52,250.5,0.52359,0.00035,14.82831]
[1778506288265,30.68,81059.52,250.5,0.52359,0.00035,14.82831]
[1778506288522,30.68,81059.52,250.5,0.52359,0.00035,14.82831]
[1778506288668,30.68,81059.52,250.5,0.52359,0.00035,14.82831]
[1778506288770,30.68,81055.7,250.5,0.52226,0.00035,14.83047]
[1778506289284,30.68,81055.7,250.5,0.52226,0.00035,14.83047]
[1778506289330,30.68,81055.7,250.5,0.52226,0.00035,14.83047]
[1778506289438,30.68,81046.03,250.5,0.51889,0.00035,14.83518]
[1778506290758,30.68,81046.03,250.5,0.51889,0.00035,14.83518]
[1778506291003,30.68,81046.03,250.5,0.51889,0.00035,14.83518]
[1778506291030,30.68,81044.96,250.5,0.51851,0.00035,14.83564]
[1778506291064,30.68,81044.96,250.5,0.51851,0.00035,14.83564]
[1778506291207,30.68,81044.96,250.5,0.51851,0.00035,14.83564]
[1778506291968,30.68,81044.96,250.5,0.51851,0.00035,14.83564]
[1778506291411,30.68,81040.94,250.5,0.51712,0.00035,14.83054]
[1778506292302,30.68,81040.94,250.5,0.51712,0.00035,14.83054]
[1778506292332,30.68,81035.6,250.5,0.51525,0.00035,14.83237]
[1778506293930,30.68,81035.6,250.5,0.51525,0.00035,14.83237]
[1778506294512,30.68,81037.7,250.5,0.51598,0.00035,14.83169]
[1778506294603,30.68,81037.7,250.5,0.51598,0.00035,14.83169]
[1778506294884,30.68,81037.7,250.5,0.51598,0.00035,14.83169]
[1778506294971,30.69,81041.84,250.5,0.51743,0.00035,14.8302]
[1778506295787,30.69,81041.84,250.5,0.51743,0.00035,14.8302]
[1778506295923,30.69,81041.84,250.5,0.51743,0.00035,14.8302]
[1778506295807,30.7,81036.03,250.5,0.51539,0.00035,14.83225]
[1778506296478,30.7,81036.03,250.5,0.51539,0.00035,14.83225]
[1778506296497,30.7,81036.03,250.5,0.51539,0.00035,14.83225]
[1778506296983,30.7,81018.44,250.5,0.50925,0.00035,14.83608]
[1778506297088,30.7,81018.44,250.5,0.50925,0.00035,14.83608]
[1778506297807,30.7,81018.44,250.5,0.50925,0.00035,14.83608]
[1778506297887,30.7,81009.47,250.5,0.50612,0.00035,14.83669]
[1778506298345,30.7,81009.47,250.5,0.50612,0.00035,14.83669]
[1778506299218,30.71,81008.7,250.5,0.50585,0.00035,14.8367]
[1778506299271,30.71,81008.7,250.5,0.50585,0.00035,14.8367]
[1778506299342,30.71,81008.7,250.5,0.50585,0.00035,14.8367]
[1778506299400,30.71,81008.7,250.5,0.50585,0.00035,14.8367]
[1778506299513,30.71,81008.7,250.5,0.50585,0.00035,14.8367]
[1778506299607,30.71,81008.7,250.5,0.50585,0.00035,14.8367]
[1778506299950,30.71,81008.7,250.5,0.50585,0.00035,14.8367]
[1778506300020,30.71,81008.7,250.5,0.50585,0.00035,14.8367]
[1778506299696,30.71,81016.99,250.5,0.50875,0.00035,14.83624]
[1778506300499,30.71,81016.99,250.5,0.50875,0.00035,14.83624]
[1778506300503,30.71,81016.99,250.5,0.50875,0.00035,14.83624]
[1778506300935,30.71,81016.99,250.5,0.50875,0.00035,14.83624]
[1778506300957,30.71,81026.73,250.5,0.51215,0.00035,14.83472]
[1778506301177,30.71,81026.73,250.5,0.51215,0.00035,14.83472]
[1778506301323,30.71,81026.73,250.5,0.51215,0.00035,14.83472]
[1778506301510,30.71,81026.73,250.5,0.51215,0.00035,14.83472]
[1778506301579,30.71,81026.73,250.5,0.51215,0.00035,14.83472]
[1778506301591,30.71,81032.77,250.5,0.51425,0.00035,14.83323]
[1778506302761,30.71,81032.77,250.5,0.51425,0.00035,14.83323]
[1778506302978,30.71,81032.77,250.5,0.51425,0.00035,14.83323]
[1778506302988,30.72,81016.68,250.5,0.50864,0.00035,14.83628]
[1778506305969,30.72,81019.29,250.5,0.50955,0.00035,14.83598]
[1778506306191,30.72,81020.13,250.5,0.50984,0.00035,14.83587]
[1778506306210,30.72,81020.13,250.5,0.50984,0.00035,14.83587]
[1778506306276,30.72,81020.13,250.5,0.50984,0.00035,14.83587]
[1778506306379,30.72,81020.13,250.5,0.50984,0.00035,14.83587]
[1778506306560,30.72,81020.13,250.5,0.50984,0.00035,14.83587]
[1778506307007,30.72,81022.32,250.5,0.5106,0.00035,14.83554]
[1778506307071,30.72,81022.32,250.5,0.5106,0.00035,14.83554]
[1778506307088,30.72,81022.32,250.5,0.5106,0.00035,14.83554]
[1778506307305,30.72,81048.46,250.5,0.51972,0.00035,14.82743]
[1778506308517,30.73,81045.28,250.5,0.51861,0.00035,14.82884]
[1778506309319,30.73,81040.58,250.5,0.51697,0.00035,14.8307]
[1778506312031,30.73,81040.24,250.5,0.51685,0.00035,14.83082]
[1778506312277,30.73,81043.12,250.5,0.51785,0.00035,14.82973]
[1778506312540,30.73,81037.39,250.5,0.51586,0.00035,14.83182]
[1778506313347,30.74,81042.95,250.5,0.5178,0.00035,14.8298]
[1778506315503,30.74,81039.83,250.5,0.51671,0.00035,14.83098]
[1778506316135,30.74,81039.83,250.5,0.51671,0.00035,14.83098]
[1778506316347,30.74,81039.83,250.5,0.51671,0.00035,14.83098]
[1778506316396,30.74,81039.83,250.5,0.51671,0.00035,14.83098]
[1778506316599,30.74,81039.83,250.5,0.51671,0.00035,14.83098]
[1778506316775,30.74,81031.09,250.5,0.51366,0.00035,14.83369]
[1778506317375,30.74,81022.47,250.5,0.51065,0.00035,14.83552]
[1778506321392,30.75,81020.5,250.5,0.50997,0.00035,14.83582]
[1778506321997,30.75,81020.5,250.5,0.50997,0.00035,14.83582]
[1778506321403,30.75,81016.98,250.5,0.50874,0.00035,14.83625]
[1778506322410,30.75,81020.01,250.5,0.50979,0.00035,14.83589]
[1778506323615,30.75,81020.01,250.5,0.50979,0.00035,14.83589]
[1778506324090,30.76,81021.5,250.5,0.51031,0.00035,14.83568]
[1778506324148,30.76,81021.5,250.5,0.51031,0.00035,14.83568]
[1778506324173,30.76,81021.5,250.5,0.51031,0.00035,14.83568]
[1778506324180,30.76,81021.5,250.5,0.51031,0.00035,14.83568]
[1778506324195,30.76,81021.5,250.5,0.51031,0.00035,14.83568]
[1778506324247,30.76,81021.5,250.5,0.51031,0.00035,14.83568]
[1778506324863,30.76,81021.5,250.5,0.51031,0.00035,14.83568]
[1778506324907,30.76,81011.71,250.5,0.5069,0.00035,14.83662]
[1778506326820,30.76,81011.52,250.5,0.50683,0.00035,14.83663]
[1778506327445,30.76,81026.3,250.5,0.51199,0.00035,14.83482]
[1778506328463,30.76,81026.3,250.5,0.51199,0.00035,14.83482]
[1778506328554,30.76,81026.3,250.5,0.51199,0.00035,14.83482]
[1778506328640,30.76,81020.01,250.5,0.50979,0.00035,14.83589]
[1778506329187,30.76,81020.01,250.5,0.50979,0.00035,14.83589]
[1778506329792,30.77,81016.01,250.5,0.5084,0.00035,14.83634]
[1778506330090,30.77,81016.01,250.5,0.5084,0.00035,14.83634]
[1778506330980,30.77,81027.71,250.5,0.51248,0.00035,14.83452]
[1778506332917,30.77,81027.51,250.5,0.51241,0.00035,14.83456]
[1778506333487,30.77,81022.34,250.5,0.5106,0.00035,14.83555]
[1778506334088,30.77,81022.34,250.5,0.5106,0.00035,14.83555]
[1778506334116,30.77,81022.34,250.5,0.5106,0.00035,14.83555]
[1778506334966,30.77,81022.34,250.5,0.5106,0.00035,14.83555]
[1778506334967,30.77,81011.98,250.5,0.50699,0.00035,14.83661]
[1778506335089,30.77,81011.98,250.5,0.50699,0.00035,14.83661]
[1778506335293,30.77,81011.98,250.5,0.50699,0.00035,14.83661]
[1778506335313,30.77,81011.98,250.5,0.50699,0.00035,14.83661]
[1778506335383,30.77,81011.98,250.5,0.50699,0.00035,14.83661]
[1778506335823,30.77,81011.98,250.5,0.50699,0.00035,14.83661]
[1778506337221,30.77,81010.52,250.5,0.50649,0.00035,14.83667]
[1778506337814,30.77,81010.52,250.5,0.50649,0.00035,14.83667]
[1778506337828,30.77,81010.52,250.5,0.50649,0.00035,14.83667]
[1778506337859,30.77,81010.52,250.5,0.50649,0.00035,14.83667]
[1778506338633,30.77,81010.71,250.5,0.50655,0.00035,14.83666]
[1778506338710,30.77,81010.71,250.5,0.50655,0.00035,14.83666]
[1778506338731,30.77,81007.57,250.5,0.50546,0.00035,14.8367]
[1778506339084,30.77,81007.57,250.5,0.50546,0.00035,14.8367]
[1778506339096,30.77,81007.57,250.5,0.50546,0.00035,14.8367]
[1778506339101,30.77,81007.57,250.5,0.50546,0.00035,14.8367]
[1778506339243,30.77,81007.57,250.5,0.50546,0.00035,14.8367]
[1778506339779,30.77,81007.57,250.5,0.50546,0.00035,14.8367]
[1778506340388,30.77,81005.97,250.5,0.5049,0.00035,14.83667]
[1778506340654,30.77,81005.97,250.5,0.5049,0.00035,14.83667]
[1778506341393,30.77,81005.98,250.5,0.5049,0.00035,14.83667]
[1778506342353,30.77,81004.49,250.5,0.50438,0.00035,14.83663]
[1778506342371,30.77,81004.49,250.5,0.50438,0.00035,14.83663]
[1778506342391,30.77,81004.49,250.5,0.50438,0.00035,14.83663]
[1778506342578,30.77,81004.49,250.5,0.50438,0.00035,14.83663]
[1778506342584,30.77,81004.49,250.5,0.50438,0.00035,14.83663]
[1778506342774,30.77,81004.49,250.5,0.50438,0.00035,14.83663]
[1778506342908,30.77,81004.49,250.5,0.50438,0.00035,14.83663]
[1778506342963,30.77,81004.49,250.5,0.50438,0.00035,14.83663]
[1778506343015,30.77,81001.71,250.5,0.50341,0.00035,14.83647]
[1778506343099,30.77,81001.71,250.5,0.50341,0.00035,14.83647]
[1778506343107,30.77,81001.71,250.5,0.50341,0.00035,14.83647]
[1778506343202,30.77,81001.71,250.5,0.50341,0.00035,14.83647]
[1778506343579,30.77,81001.71,250.5,0.50341,0.00035,14.83647]
[1778506343849,30.77,81001.71,250.5,0.50341,0.00035,14.83647]
[1778506344009,30.78,80981.77,250.5,0.49646,0.00035,14.83278]
[1778506344964,30.78,80992.17,250.5,0.50009,0.00035,14.83526]
[1778506345571,30.78,80997.72,250.5,0.50202,0.00035,14.83609]
[1778506347055,30.78,80997.72,250.5,0.50202,0.00035,14.83609]
[1778506347279,30.78,80998.97,250.5,0.50246,0.00035,14.83623]
[1778506347317,30.78,80998.97,250.5,0.50246,0.00035,14.83623]
[1778506347585,30.78,81004.32,250.5,0.50432,0.00035,14.83662]
[1778506348126,30.78,81004.32,250.5,0.50432,0.00035,14.83662]
[1778506348388,30.78,81004.32,250.5,0.50432,0.00035,14.83662]
[1778506348937,30.78,81004.32,250.5,0.50432,0.00035,14.83662]
[1778506349009,30.79,81001.16,250.5,0.50322,0.00035,14.83643]
[1778506352980,30.79,81000.12,250.5,0.50286,0.00035,14.82964]
[1778506352987,30.79,81000.12,250.5,0.50286,0.00035,14.82964]
[1778506353024,30.79,81000.12,250.5,0.50286,0.00035,14.82964]
[1778506353123,30.79,80998.69,250.5,0.50236,0.00035,14.8295]
[1778506353164,30.79,80998.69,250.5,0.50236,0.00035,14.8295]
[1778506353487,30.79,80998.69,250.5,0.50236,0.00035,14.8295]
[1778506354032,30.81,80985.65,250.5,0.49782,0.00035,14.82715]
[1778506354634,30.81,80982.33,250.5,0.49666,0.00035,14.82625]
[1778506355117,30.81,80982.33,250.5,0.49666,0.00035,14.82625]
[1778506355224,30.81,80982.33,250.5,0.49666,0.00035,14.82625]
[1778506355568,30.81,80982.33,250.5,0.49666,0.00035,14.82625]
[1778506355761,30.82,80988.1,250.5,0.49868,0.00035,14.82774]
[1778506356151,30.82,80988.1,250.5,0.49868,0.00035,14.82774]
[1778506356276,30.82,80988.1,250.5,0.49868,0.00035,14.82774]
[1778506356745,30.82,80988.1,250.5,0.49868,0.00035,14.82774]
[1778506356834,30.83,80996.78,250.5,0.5017,0.00035,14.82928]
[1778506359917,30.83,80996.73,250.5,0.50168,0.00035,14.82927]
[1778506360072,30.83,81002.32,250.5,0.50363,0.00035,14.82981]
[1778506361057,30.83,81002.32,250.5,0.50363,0.00035,14.82981]
[1778506361535,30.83,81000.62,250.5,0.50304,0.00035,14.82969]
[1778506361657,30.83,81000.62,250.5,0.50304,0.00035,14.82969]
[1778506362196,30.83,81002.22,250.5,0.5036,0.00035,14.82981]
[1778506362690,30.83,81010.45,250.5,0.50646,0.00035,14.82997]
[1778506364210,30.83,81009.15,250.5,0.50601,0.00035,14.83]
[1778506364655,30.83,81009.15,250.5,0.50601,0.00035,14.83]
[1778506364984,30.83,81009.15,250.5,0.50601,0.00035,14.83]
[1778506365043,30.83,81009.15,250.5,0.50601,0.00035,14.83]
[1778506365071,30.83,81009.15,250.5,0.50601,0.00035,14.83]
[1778506365094,30.83,81009.15,250.5,0.50601,0.00035,14.83]
[1778506365236,30.84,81009.23,250.5,0.50603,0.00035,14.83]
[1778506365314,30.84,81009.23,250.5,0.50603,0.00035,14.83]
[1778506365866,30.84,81009.23,250.5,0.50603,0.00035,14.83]
[1778506366001,30.84,81009.23,250.5,0.50603,0.00035,14.83]
[1778506366048,30.84,81009.23,250.5,0.50603,0.00035,14.83]
[1778506366034,30.84,81020.35,250.5,0.5099,0.00035,14.82916]
[1778506366153,30.84,81020.35,250.5,0.5099,0.00035,14.82916]
[1778506366164,30.84,81020.35,250.5,0.5099,0.00035,14.82916]
[1778506366196,30.84,81020.35,250.5,0.5099,0.00035,14.82916]
[1778506366244,30.84,81020.35,250.5,0.5099,0.00035,14.82916]
[1778506366412,30.84,81020.35,250.5,0.5099,0.00035,14.82916]
[1778506366470,30.84,81020.35,250.5,0.5099,0.00035,14.82916]
[1778506366514,30.84,81020.35,250.5,0.5099,0.00035,14.82916]
[1778506366616,30.84,81020.35,250.5,0.5099,0.00035,14.82916]
[1778506366737,30.84,81020.35,250.5,0.5099,0.00035,14.82916]
[1778506366761,30.84,81020.35,250.5,0.5099,0.00035,14.82916]
[1778506366984,30.84,81020.35,250.5,0.5099,0.00035,14.82916]
[1778506367024,30.81,81048.9,250.5,0.51984,0.00035,14.8206]
[1778506367244,30.81,81048.9,250.5,0.51984,0.00035,14.8206]
[1778506367307,30.81,81048.9,250.5,0.51984,0.00035,14.8206]
[1778506367525,30.81,81048.9,250.5,0.51984,0.00035,14.8206]
[1778506368945,30.81,81049.54,250.5,0.52006,0.00035,14.82031]
[1778506371894,30.82,81048.03,250.5,0.51954,0.00035,14.821]
[1778506371911,30.82,81048.03,250.5,0.51954,0.00035,14.821]
[1778506371918,30.82,81048.03,250.5,0.51954,0.00035,14.821]
[1778506372018,30.82,81048.03,250.5,0.51954,0.00035,14.821]
[1778506372048,30.82,81048.03,250.5,0.51954,0.00035,14.821]
[1778506372035,30.82,81049.25,250.5,0.51996,0.00035,14.82044]
[1778506372137,30.82,81049.25,250.5,0.51996,0.00035,14.82044]
[1778506372593,30.82,81049.25,250.5,0.51996,0.00035,14.82044]
[1778506372803,30.82,81049.25,250.5,0.51996,0.00035,14.82044]
[1778506372873,30.82,81049.25,250.5,0.51996,0.00035,14.82044]
[1778506372921,30.82,81049.25,250.5,0.51996,0.00035,14.82044]
[1778506373005,30.84,81065.87,250.5,0.52572,0.00035,14.81121]
[1778506373121,30.84,81065.87,250.5,0.52572,0.00035,14.81121]
[1778506373987,30.84,81065.87,250.5,0.52572,0.00035,14.81121]
[1778506374078,30.84,81065.87,250.5,0.52572,0.00035,14.81121]
[1778506374040,30.84,81056.94,250.5,0.52262,0.00035,14.81657]
[1778506375786,30.84,81053.94,250.5,0.52158,0.00035,14.81817]
[1778506376230,30.84,81053.94,250.5,0.52158,0.00035,14.81817]
[1778506376272,30.84,81053.94,250.5,0.52158,0.00035,14.81817]
[1778506376738,30.84,81053.94,250.5,0.52158,0.00035,14.81817]
[1778506378848,30.84,81051.89,250.5,0.52087,0.00035,14.8192]
[1778506379106,30.84,81053.82,250.5,0.52154,0.00035,14.81823]
[1778506379466,30.84,81053.82,250.5,0.52154,0.00035,14.81823]
[1778506380053,30.84,81050.57,250.5,0.52041,0.00035,14.81984]
[1778506380836,30.84,81050.57,250.5,0.52041,0.00035,14.81984]
[1778506380981,30.84,81050.57,250.5,0.52041,0.00035,14.81984]
[1778506382001,30.84,81049.75,250.5,0.52012,0.00035,14.82023]
[1778506382249,30.84,81051.03,250.5,0.52057,0.00035,14.81962]
[1778506382791,30.84,81051.03,250.5,0.52057,0.00035,14.81962]
[1778506382839,30.86,81034.82,250.5,0.51493,0.00035,14.82599]
[1778506383507,30.86,81034.82,250.5,0.51493,0.00035,14.82599]
[1778506383588,30.86,81034.82,250.5,0.51493,0.00035,14.82599]
[1778506383704,30.86,81034.82,250.5,0.51493,0.00035,14.82599]
[1778506383846,30.87,81023.46,250.5,0.51098,0.00035,14.82868]
[1778506384206,30.87,81023.46,250.5,0.51098,0.00035,14.82868]
[1778506384325,30.87,81023.46,250.5,0.51098,0.00035,14.82868]
[1778506384853,30.89,81020.65,250.5,0.51,0.00035,14.82912]
[1778506386379,30.91,81019.96,250.5,0.50976,0.00035,14.82922]
[1778506386867,30.91,81025.82,250.5,0.51179,0.00035,14.82825]
[1778506387577,30.91,81025.82,250.5,0.51179,0.00035,14.82825]
[1778506388122,30.91,81025.82,250.5,0.51179,0.00035,14.82825]
[1778506388884,30.91,81021.12,250.5,0.51016,0.00035,14.82906]
[1778506390065,30.91,81021.12,250.5,0.51016,0.00035,14.82906]
[1778506390510,30.91,81020.4,250.5,0.50991,0.00035,14.82916]
[1778506390906,30.94,81024.13,250.5,0.5112,0.00035,14.82857]
[1778506393076,30.97,81024.42,250.5,0.51129,0.00035,14.82853]
[1778506394418,30.98,81027.66,250.5,0.51242,0.00035,14.82788]
[1778506394934,30.99,81020.48,250.5,0.50993,0.00035,14.82916]
[1778506396088,30.99,81020.48,250.5,0.50993,0.00035,14.82916]
[1778506396109,30.99,81020.48,250.5,0.50993,0.00035,14.82916]
[1778506396364,31.01,81020.96,250.5,0.51009,0.00035,14.82909]
[1778506396419,31.01,81020.96,250.5,0.51009,0.00035,14.82909]
[1778506396927,31.01,81020.96,250.5,0.51009,0.00035,14.82909]
[1778506396948,31.03,81016.91,250.5,0.50869,0.00035,14.82958]
[1778506397768,31.03,81016.91,250.5,0.50869,0.00035,14.82958]
[1778506397822,31.03,81016.91,250.5,0.50869,0.00035,14.82958]
[1778506397955,31.03,81022.63,250.5,0.51066,0.00035,14.82884]
[1778506402427,31.14,81023.88,250.5,0.51108,0.00034,14.82866]
[1778506405006,31.21,81029.32,250.5,0.51294,0.00034,14.82757]
[1778506407019,31.21,81024.36,250.5,0.51123,0.00034,14.82858]
[1778506412054,31.23,81023.69,250.5,0.511,0.00034,14.822]
[1778506413506,31.23,81022.81,250.5,0.5107,0.00034,14.82215]
[1778506414068,31.23,81022.49,250.5,0.51059,0.00034,14.8222]
[1778506415385,31.23,81022.81,250.5,0.5107,0.00034,14.82215]
[1778506416082,31.23,81028.22,250.5,0.51256,0.00034,14.82112]
[1778506420490,31.24,81028.67,250.5,0.51271,0.00034,14.82102]
[1778506421117,31.24,81019.44,250.5,0.50954,0.00034,14.82262]
[1778506424209,31.26,81020.39,250.5,0.50986,0.00034,14.8225]
[1778506424663,31.26,81020.39,250.5,0.50986,0.00034,14.8225]
[1778506425000,31.26,81020.39,250.5,0.50986,0.00034,14.8225]
[1778506425011,31.26,81020.39,250.5,0.50986,0.00034,14.8225]
[1778506425085,31.26,81020.39,250.5,0.50986,0.00034,14.8225]
[1778506425145,31.26,81014.08,250.5,0.5077,0.00034,14.82312]
[1778506425441,31.26,81014.08,250.5,0.5077,0.00034,14.82312]
[1778506428166,31.26,81019.12,250.5,0.50943,0.00034,14.82266]
[1778506429790,31.27,81018.34,250.5,0.50916,0.00034,14.82275]
[1778506430136,31.27,81018.34,250.5,0.50916,0.00034,14.82275]
[1778506430158,31.27,81018.34,250.5,0.50916,0.00034,14.82275]
[1778506430408,31.27,81018.34,250.5,0.50916,0.00034,14.82275]
[1778506430474,31.27,81018.34,250.5,0.50916,0.00034,14.82275]
[1778506430477,31.27,81018.34,250.5,0.50916,0.00034,14.82275]
[1778506430625,31.27,81018.34,250.5,0.50916,0.00034,14.82275]
[1778506430778,31.27,81018.34,250.5,0.50916,0.00034,14.82275]
[1778506430821,31.27,81018.34,250.5,0.50916,0.00034,14.82275]
[1778506430915,31.27,81018.34,250.5,0.50916,0.00034,14.82275]
[1778506430922,31.27,81009.15,250.5,0.506,0.00034,14.8233]
[1778506431383,31.27,81009.15,250.5,0.506,0.00034,14.8233]
[1778506431748,31.27,81009.15,250.5,0.506,0.00034,14.8233]
[1778506432177,31.27,81009.15,250.5,0.506,0.00034,14.8233]
[1778506431832,31.27,80987.11,250.5,0.49843,0.00034,14.82083]
[1778506432764,31.27,80987.11,250.5,0.49843,0.00034,14.82083]
[1778506432790,31.27,80984.98,250.5,0.4977,0.00034,14.82031]
[1778506433295,31.27,80989.74,250.5,0.49934,0.00034,14.8214]
[1778506434221,31.27,80989.74,250.5,0.49934,0.00034,14.8214]
[1778506437507,31.28,80994.02,250.5,0.50081,0.00034,14.82218]
[1778506439606,31.28,80992.46,250.5,0.50027,0.00034,14.82192]
[1778506439778,31.28,80992.46,250.5,0.50027,0.00034,14.82192]
[1778506440506,31.28,80992.53,250.5,0.5003,0.00034,14.82193]
[1778506440536,31.28,80992.53,250.5,0.5003,0.00034,14.82193]
[1778506440820,31.28,80992.53,250.5,0.5003,0.00034,14.82193]
[1778506440998,31.28,80992.53,250.5,0.5003,0.00034,14.82193]
[1778506441133,31.29,80988.79,250.5,0.49902,0.00034,14.82121]
[1778506441314,31.29,80988.79,250.5,0.49902,0.00034,14.82121]
[1778506441822,31.29,80988.79,250.5,0.49902,0.00034,14.82121]
[1778506441970,31.29,80988.79,250.5,0.49902,0.00034,14.82121]
[1778506442133,31.29,80988.79,250.5,0.49902,0.00034,14.82121]
[1778506442187,31.3,80963.47,250.5,0.49033,0.00034,14.81227]
[1778506443321,31.3,80962.8,250.5,0.4901,0.00034,14.81193]
[1778506443332,31.3,80962.8,250.5,0.4901,0.00034,14.81193]
[1778506443937,31.3,80962.8,250.5,0.4901,0.00034,14.81193]
[1778506444089,31.3,80962.8,250.5,0.4901,0.00034,14.81193]
[1778506444176,31.3,80962.8,250.5,0.4901,0.00034,14.81193]
[1778506444190,31.3,80962.8,250.5,0.4901,0.00034,14.81193]
[1778506444219,31.3,80962.96,250.5,0.49016,0.00034,14.81201]
[1778506444282,31.3,80967.14,250.5,0.49159,0.00034,14.814]
[1778506445515,31.3,80967.14,250.5,0.49159,0.00034,14.814]
[1778506445581,31.3,80967.14,250.5,0.49159,0.00034,14.814]
[1778506445822,31.3,80967.14,250.5,0.49159,0.00034,14.814]
[1778506445989,31.3,80967.14,250.5,0.49159,0.00034,14.814]
[1778506446070,31.3,80967.14,250.5,0.49159,0.00034,14.814]
[1778506446084,31.3,80967.14,250.5,0.49159,0.00034,14.814]
[1778506446166,31.3,80961.85,250.5,0.48978,0.00034,14.81145]
[1778506446333,31.3,80961.85,250.5,0.48978,0.00034,14.81145]
[1778506446983,31.3,80956.55,250.5,0.48796,0.00034,14.8086]
[1778506447304,31.3,80952.09,250.5,0.48643,0.00034,14.80596]
[1778506448876,31.3,80952.09,250.5,0.48643,0.00034,14.80596]
[1778506448923,31.3,80952.09,250.5,0.48643,0.00034,14.80596]
[1778506448993,31.3,80952.09,250.5,0.48643,0.00034,14.80596]
[1778506449079,31.3,80952.09,250.5,0.48643,0.00034,14.80596]
[1778506449281,31.3,80950.93,250.5,0.48603,0.00034,14.80524]
[1778506449573,31.3,80950.93,250.5,0.48603,0.00034,14.80524]
[1778506450164,31.33,80941.2,250.5,0.48271,0.00034,14.79863]
[1778506451494,31.35,80939.96,250.5,0.4823,0.00034,14.79773]
[1778506451793,31.35,80939.96,250.5,0.4823,0.00034,14.79773]
[1778506452045,31.35,80939.96,250.5,0.4823,0.00034,14.79773]
[1778506452104,31.35,80939.96,250.5,0.4823,0.00034,14.79773]
[1778506452120,31.35,80939.96,250.5,0.4823,0.00034,14.79773]
[1778506452152,31.35,80939.96,250.5,0.4823,0.00034,14.79773]
[1778506452207,31.36,80940.57,250.5,0.48252,0.00034,14.79821]
[1778506452437,31.36,80940.57,250.5,0.48252,0.00034,14.79821]
[1778506452720,31.36,80940.57,250.5,0.48252,0.00034,14.79821]
[1778506453047,31.36,80940.57,250.5,0.48252,0.00034,14.79821]
[1778506453162,31.36,80910.75,250.5,0.47232,0.00034,14.77131]
[1778506453307,31.36,80910.75,250.5,0.47232,0.00034,14.77131]
[1778506453444,31.36,80910.75,250.5,0.47232,0.00034,14.77131]
[1778506453932,31.36,80910.75,250.5,0.47232,0.00034,14.77131]
[1778506454128,31.37,80897.11,250.5,0.46766,0.00034,14.75581]
[1778506454310,31.37,80897.11,250.5,0.46766,0.00034,14.75581]
[1778506454361,31.37,80897.11,250.5,0.46766,0.00034,14.75581]
[1778506454553,31.37,80897.11,250.5,0.46766,0.00034,14.75581]
[1778506454706,31.37,80897.11,250.5,0.46766,0.00034,14.75581]
[1778506454743,31.37,80897.11,250.5,0.46766,0.00034,14.75581]
[1778506454834,31.37,80897.11,250.5,0.46766,0.00034,14.75581]
[1778506454975,31.37,80897.11,250.5,0.46766,0.00034,14.75581]
[1778506455008,31.37,80897.11,250.5,0.46766,0.00034,14.75581]
[1778506455226,31.37,80897.11,250.5,0.46766,0.00034,14.75581]
[1778506455172,31.37,80899.08,250.5,0.46835,0.00034,14.75821]
[1778506455250,31.37,80899.08,250.5,0.46835,0.00034,14.75821]
[1778506456130,31.37,80899.08,250.5,0.46835,0.00034,14.75821]
[1778506456181,31.37,80920.86,250.5,0.47579,0.00034,14.78154]
[1778506456329,31.37,80920.86,250.5,0.47579,0.00034,14.78154]
[1778506456549,31.37,80920.86,250.5,0.47579,0.00034,14.78154]
[1778506456857,31.37,80920.86,250.5,0.47579,0.00034,14.78154]
[1778506456934,31.37,80920.86,250.5,0.47579,0.00034,14.78154]
[1778506457051,31.37,80920.86,250.5,0.47579,0.00034,14.78154]
[1778506457107,31.37,80920.86,250.5,0.47579,0.00034,14.78154]
[1778506457118,31.37,80920.86,250.5,0.47579,0.00034,14.78154]
[1778506457158,31.37,80912.41,250.5,0.4729,0.00034,14.7731]
[1778506457231,31.37,80912.41,250.5,0.4729,0.00034,14.7731]
[1778506457484,31.37,80912.41,250.5,0.4729,0.00034,14.7731]
[1778506457692,31.37,80912.41,250.5,0.4729,0.00034,14.7731]
[1778506457730,31.37,80912.41,250.5,0.4729,0.00034,14.7731]
[1778506457822,31.37,80912.41,250.5,0.4729,0.00034,14.7731]
[1778506457923,31.37,80912.41,250.5,0.4729,0.00034,14.7731]
[1778506458145,31.38,80926.06,250.5,0.47757,0.00034,14.78636]
[1778506458999,31.38,80940.82,250.5,0.48262,0.00034,14.79842]
[1778506460509,31.38,80941.57,250.5,0.48288,0.00034,14.79897]
[1778506465704,31.42,80940.83,250.5,0.48265,0.00034,14.79847]
[1778506466243,31.42,80940.83,250.5,0.48265,0.00034,14.79847]
[1778506466601,31.42,80939.85,250.5,0.48232,0.00034,14.79775]
[1778506467939,31.42,80938.1,250.5,0.48172,0.00034,14.79643]
[1778506467985,31.42,80938.1,250.5,0.48172,0.00034,14.79643]
[1778506470993,31.43,80940.15,250.5,0.48243,0.00034,14.79798]
[1778506471093,31.43,80944.39,250.5,0.48387,0.00034,14.79432]
[1778506471489,31.43,80944.39,250.5,0.48387,0.00034,14.79432]
[1778506471495,31.43,80952.65,250.5,0.48669,0.00034,14.7997]
[1778506472732,31.43,80952.65,250.5,0.48669,0.00034,14.7997]
[1778506473509,31.43,80956.01,250.5,0.48784,0.00034,14.80167]
[1778506476242,31.43,80954.01,250.5,0.48716,0.00034,14.80051]
[1778506475523,31.43,80958.35,250.5,0.48864,0.00034,14.80298]
[1778506478088,31.43,80959.06,250.5,0.48888,0.00034,14.80336]
[1778506478903,31.43,80958.19,250.5,0.48858,0.00034,14.80289]
[1778506478929,31.43,80958.19,250.5,0.48858,0.00034,14.80289]
[1778506478934,31.43,80958.19,250.5,0.48858,0.00034,14.80289]
[1778506478969,31.43,80958.1,250.5,0.48855,0.00034,14.80284]
[1778506479951,31.43,80958.1,250.5,0.48855,0.00034,14.80284]
[1778506479960,31.43,80958.1,250.5,0.48855,0.00034,14.80284]
[1778506479985,31.43,80958.1,250.5,0.48855,0.00034,14.80284]
[1778506480014,31.4,80958.93,250.5,0.48882,0.00034,14.80327]
[1778506480932,31.4,80958.93,250.5,0.48882,0.00034,14.80327]
[1778506481181,31.4,80958.93,250.5,0.48882,0.00034,14.80327]
[1778506482116,31.4,80958.76,250.5,0.48876,0.00034,14.80318]
[1778506482200,31.4,80944.83,250.5,0.484,0.00034,14.79459]
[1778506482581,31.4,80944.83,250.5,0.484,0.00034,14.79459]
[1778506482681,31.4,80937.86,250.5,0.48161,0.00034,14.7895]
[1778506483452,31.4,80937.86,250.5,0.48161,0.00034,14.7895]
[1778506483852,31.4,80937.86,250.5,0.48161,0.00034,14.7895]
[1778506483971,31.4,80937.86,250.5,0.48161,0.00034,14.7895]
[1778506484041,31.4,80937.86,250.5,0.48161,0.00034,14.7895]
[1778506484147,31.4,80937.86,250.5,0.48161,0.00034,14.7895]
[1778506484153,31.4,80937.2,250.5,0.48139,0.00034,14.789]
[1778506484330,31.4,80937.2,250.5,0.48139,0.00034,14.789]
[1778506484415,31.4,80937.2,250.5,0.48139,0.00034,14.789]
[1778506484874,31.4,80937.2,250.5,0.48139,0.00034,14.789]
[1778506484926,31.4,80937.2,250.5,0.48139,0.00034,14.789]
[1778506485126,31.4,80919.85,250.5,0.47546,0.00034,14.77392]
[1778506485420,31.4,80919.85,250.5,0.47546,0.00034,14.77392]
[1778506486856,31.4,80917.16,250.5,0.47454,0.00034,14.77129]
[1778506487046,31.4,80917.16,250.5,0.47454,0.00034,14.77129]
[1778506488085,31.4,80904.2,250.5,0.47011,0.00034,14.75752]
[1778506489236,31.4,80908.91,250.5,0.47172,0.00034,14.76274]
[1778506490897,31.4,80913.97,250.5,0.47345,0.00034,14.76807]
[1778506491635,31.4,80910.57,250.5,0.47229,0.00034,14.76452]
[1778506493975,31.4,80911.19,250.5,0.4725,0.00034,14.76517]
[1778506494036,31.4,80911.19,250.5,0.4725,0.00034,14.76517]
[1778506494181,31.4,80911.19,250.5,0.4725,0.00034,14.76517]
[1778506494189,31.4,80911.19,250.5,0.4725,0.00034,14.76517]
[1778506494420,31.4,80909.44,250.5,0.4719,0.00034,14.76331]
[1778506494565,31.4,80909.44,250.5,0.4719,0.00034,14.76331]
[1778506495001,31.4,80901.44,250.5,0.46917,0.00034,14.75436]
[1778506495468,31.4,80901.44,250.5,0.46917,0.00034,14.75436]
[1778506498128,31.4,80897.28,250.5,0.46775,0.00034,14.74943]
[1778506498163,31.4,80891.42,250.5,0.46575,0.00034,14.74216]
[1778506498777,31.4,80891.42,250.5,0.46575,0.00034,14.74216]
[1778506498803,31.4,80891.42,250.5,0.46575,0.00034,14.74216]
[1778506498955,31.4,80891.42,250.5,0.46575,0.00034,14.74216]
[1778506499657,31.4,80888.66,250.5,0.4648,0.00034,14.7386]
[1778506501233,31.39,80883.84,250.5,0.46315,0.00034,14.73219]
[1778506503011,31.39,80885.74,250.5,0.4638,0.00034,14.73473]
[1778506503261,31.39,80885.74,250.5,0.4638,0.00034,14.73473]
[1778506503038,31.39,80890.47,250.5,0.46541,0.00034,14.74091]
[1778506504278,31.39,80879.28,250.5,0.46159,0.00034,14.72588]
[1778506504417,31.39,80879.28,250.5,0.46159,0.00034,14.72588]
[1778506504683,31.39,80879.28,250.5,0.46159,0.00034,14.72588]
[1778506504916,31.39,80879.28,250.5,0.46159,0.00034,14.72588]
[1778506505282,31.4,80866.44,250.5,0.45723,0.00034,14.70707]
[1778506505748,31.4,80866.44,250.5,0.45723,0.00034,14.70707]
[1778506506598,31.4,80866.71,250.5,0.45732,0.00034,14.70749]
[1778506506752,31.4,80866.71,250.5,0.45732,0.00034,14.70749]
[1778506506787,31.4,80862.34,250.5,0.45583,0.00034,14.70068]
[1778506508243,31.41,80858.14,250.5,0.45441,0.00034,14.69396]
[1778506509419,31.41,80856.57,250.5,0.45388,0.00034,14.69141]
[1778506509655,31.41,80856.57,250.6,0.45388,0.00034,14.69141]
[1778506509656,31.41,80856.57,250.6,0.45388,0.00034,14.69141]
[1778506509661,31.41,80856.57,250.6,0.45388,0.00034,14.69141]
[1778506509676,31.41,80856.57,250.6,0.45388,0.00034,14.69141]
[1778506509686,31.41,80856.57,250.6,0.45388,0.00034,14.69141]
[1778506509836,31.41,80856.57,250.6,0.45388,0.00034,14.69141]
[1778506510288,31.41,80847.55,250.6,0.45081,0.00034,14.67614]
[1778506510343,31.41,80847.55,250.6,0.45081,0.00034,14.67614]
[1778506511091,31.41,80847.55,250.6,0.45081,0.00034,14.67614]
[1778506511175,31.41,80843.22,250.6,0.44933,0.00034,14.6685]
[1778506512136,31.41,80843.22,250.6,0.44933,0.00034,14.6685]
[1778506512293,31.41,80843.22,250.6,0.44933,0.00034,14.6685]
[1778506513033,31.41,80840.35,250.6,0.44836,0.00034,14.66335]
[1778506513156,31.41,80840.35,250.6,0.44836,0.00034,14.66335]
[1778506513257,31.41,80837.88,250.6,0.44753,0.00034,14.65884]
[1778506515090,31.41,80835.07,250.6,0.44657,0.00034,14.65362]
[1778506517088,31.4,80835.24,250.6,0.44661,0.00034,14.65383]
[1778506517702,31.39,80836.05,250.6,0.44687,0.00034,14.6553]
[1778506517780,31.39,80836.05,250.6,0.44687,0.00034,14.6553]
[1778506517819,31.39,80844.69,250.6,0.44981,0.00034,14.67101]
[1778506518361,31.39,80844.69,250.6,0.44981,0.00034,14.67101]
[1778506518421,31.39,80844.69,250.6,0.44981,0.00034,14.67101]
[1778506518449,31.39,80844.69,250.6,0.44981,0.00034,14.67101]
[1778506518467,31.39,80844.69,250.6,0.44981,0.00034,14.67101]
[1778506518497,31.39,80844.69,250.6,0.44981,0.00034,14.67101]
[1778506518625,31.39,80844.69,250.6,0.44981,0.00034,14.67101]
[1778506518752,31.39,80844.69,250.6,0.44981,0.00034,14.67101]
[1778506519063,31.39,80844.69,250.6,0.44981,0.00034,14.67101]
[1778506519129,31.41,80856.73,250.6,0.45394,0.00034,14.69169]
[1778506519321,31.41,80856.73,250.6,0.45394,0.00034,14.69169]
[1778506519504,31.41,80856.73,250.6,0.45394,0.00034,14.69169]
[1778506519719,31.41,80856.73,250.6,0.45394,0.00034,14.69169]
[1778506519985,31.41,80856.73,250.6,0.45394,0.00034,14.69169]
[1778506520025,31.41,80854.07,250.6,0.45303,0.00034,14.6873]
[1778506520954,31.41,80854.07,250.6,0.45303,0.00034,14.6873]
[1778506521147,31.41,80854.07,250.6,0.45303,0.00034,14.6873]
[1778506521438,31.41,80852.34,250.6,0.45245,0.00034,14.68441]
[1778506522267,31.41,80852.34,250.6,0.45245,0.00034,14.68441]
[1778506522120,31.42,80860.49,250.6,0.45523,0.00034,14.69782]
[1778506522341,31.42,80860.49,250.6,0.45523,0.00034,14.69782]
[1778506522352,31.42,80860.49,250.6,0.45523,0.00034,14.69782]
[1778506522861,31.42,80867.41,250.6,0.45758,0.00034,14.70865]
[1778506523522,31.42,80867.41,250.6,0.45758,0.00034,14.70865]
[1778506523597,31.42,80867.41,250.6,0.45758,0.00034,14.70865]
[1778506524180,31.42,80867.41,250.6,0.45758,0.00034,14.70865]
[1778506524308,31.42,80867.41,250.6,0.45758,0.00034,14.70865]
[1778506524278,31.42,80875.98,250.6,0.46051,0.00034,14.72136]
[1778506524480,31.42,80875.98,250.6,0.46051,0.00034,14.72136]
[1778506524493,31.42,80875.98,250.6,0.46051,0.00034,14.72136]
[1778506524553,31.42,80875.98,250.6,0.46051,0.00034,14.72136]
[1778506524799,31.42,80875.98,250.6,0.46051,0.00034,14.72136]
[1778506525132,31.42,80882.74,250.6,0.46281,0.00034,14.73082]
[1778506525437,31.42,80882.74,250.6,0.46281,0.00034,14.73082]
[1778506526017,31.42,80882.74,250.6,0.46281,0.00034,14.73082]
[1778506526170,31.42,80877.96,250.6,0.46118,0.00034,14.72419]
[1778506527921,31.42,80876.66,250.6,0.46074,0.00034,14.72234]
[1778506527991,31.42,80880.0,250.6,0.46188,0.00034,14.72706]
[1778506529691,31.42,80880.03,250.6,0.46189,0.00034,14.7271]
[1778506530278,31.42,80880.03,250.6,0.46189,0.00034,14.7271]
[1778506530106,31.42,80881.38,250.6,0.46235,0.00034,14.72898]
[1778506531450,31.42,80881.87,250.6,0.46252,0.00034,14.72965]
[1778506531494,31.42,80881.87,250.6,0.46252,0.00034,14.72965]
[1778506531513,31.42,80881.87,250.6,0.46252,0.00034,14.72965]
[1778506531745,31.42,80881.87,250.6,0.46252,0.00034,14.72965]
[1778506531751,31.42,80881.87,250.6,0.46252,0.00034,14.72965]
[1778506531768,31.42,80881.87,250.6,0.46252,0.00034,14.72965]
[1778506532146,31.42,80881.87,250.6,0.46252,0.00034,14.72965]
[1778506532248,31.43,80888.73,250.6,0.46484,0.00034,14.73209]
[1778506532466,31.43,80888.73,250.6,0.46484,0.00034,14.73209]
[1778506532782,31.43,80888.73,250.6,0.46484,0.00034,14.73209]
[1778506533231,31.43,80888.73,250.6,0.46484,0.00034,14.73209]
[1778506533255,31.43,80894.13,250.6,0.46669,0.00034,14.73894]
[1778506533663,31.43,80894.13,250.6,0.46669,0.00034,14.73894]
[1778506533702,31.43,80894.13,250.6,0.46669,0.00034,14.73894]
[1778506533910,31.43,80894.13,250.6,0.46669,0.00034,14.73894]
[1778506534305,31.43,80882.47,250.6,0.46271,0.00034,14.72376]
[1778506538183,31.43,80884.25,250.6,0.46332,0.00034,14.72618]
[1778506538977,31.43,80893.61,250.6,0.46652,0.00034,14.73831]
[1778506540043,31.43,80900.15,250.6,0.46875,0.00034,14.74623]
[1778506540706,31.43,80900.15,250.6,0.46875,0.00034,14.74623]
[1778506541105,31.43,80900.15,250.6,0.46875,0.00034,14.74623]
[1778506541170,31.43,80900.15,250.6,0.46875,0.00034,14.74623]
[1778506541998,31.44,80893.1,250.6,0.46634,0.00034,14.73769]
[1778506543367,31.44,80891.77,250.6,0.46589,0.00034,14.73602]
[1778506543380,31.44,80891.77,250.6,0.46589,0.00034,14.73602]
[1778506543526,31.44,80891.77,250.6,0.46589,0.00034,14.73602]
[1778506543633,31.44,80891.77,250.6,0.46589,0.00034,14.73602]
[1778506544325,31.44,80883.79,250.6,0.46317,0.00034,14.72559]
[1778506544351,31.44,80883.79,250.6,0.46317,0.00034,14.72559]
[1778506544439,31.44,80883.79,250.6,0.46317,0.00034,14.72559]
[1778506544971,31.44,80883.79,250.6,0.46317,0.00034,14.72559]
[1778506544978,31.44,80883.79,250.6,0.46317,0.00034,14.72559]
[1778506544999,31.44,80883.79,250.6,0.46317,0.00034,14.72559]
[1778506545043,31.44,80883.79,250.6,0.46317,0.00034,14.72559]
[1778506545049,31.44,80883.79,250.6,0.46317,0.00034,14.72559]
[1778506545167,31.44,80883.79,250.6,0.46317,0.00034,14.72559]
[1778506545265,31.44,80867.64,250.6,0.45767,0.00034,14.70239]
[1778506546048,31.44,80867.64,250.6,0.45767,0.00034,14.70239]
[1778506546104,31.44,80856.73,250.6,0.45396,0.00034,14.68514]
[1778506547006,31.44,80856.73,250.6,0.45396,0.00034,14.68514]
[1778506547042,31.44,80858.8,250.6,0.45467,0.00034,14.68852]
[1778506548049,31.44,80858.8,250.6,0.45467,0.00034,14.68852]
[1778506548097,31.44,80867.92,250.6,0.45777,0.00034,14.70284]
[1778506549216,31.44,80867.92,250.6,0.45777,0.00034,14.70284]
[1778506549269,31.44,80867.92,250.6,0.45777,0.00034,14.70284]
[1778506549276,31.44,80875.19,250.6,0.46025,0.00034,14.71361]
[1778506549383,31.44,80875.19,250.6,0.46025,0.00034,14.71361]
[1778506549414,31.44,80875.19,250.6,0.46025,0.00034,14.71361]
[1778506550292,31.44,80875.19,250.6,0.46025,0.00034,14.71361]
[1778506550312,31.44,80875.19,250.6,0.46025,0.00034,14.71361]
[1778506550294,31.44,80888.64,250.6,0.46483,0.00034,14.73203]
[1778506550347,31.44,80888.64,250.6,0.46483,0.00034,14.73203]
[1778506550423,31.44,80888.64,250.6,0.46483,0.00034,14.73203]
[1778506551148,31.44,80888.64,250.6,0.46483,0.00034,14.73203]
[1778506551160,31.44,80899.58,250.6,0.46856,0.00034,14.74558]
[1778506551866,31.44,80899.58,250.6,0.46856,0.00034,14.74558]
[1778506552325,31.44,80894.46,250.6,0.46682,0.00034,14.7394]
[1778506552460,31.44,80894.46,250.6,0.46682,0.00034,14.7394]
[1778506552517,31.44,80894.46,250.6,0.46682,0.00034,14.7394]
[1778506553082,31.44,80893.33,250.6,0.46643,0.00034,14.738]
[1778506554955,31.44,80892.41,250.6,0.46612,0.00034,14.73685]
[1778506555037,31.44,80892.41,250.6,0.46612,0.00034,14.73685]
[1778506555625,31.44,80889.48,250.6,0.46512,0.00034,14.73312]
[1778506555762,31.44,80889.48,250.6,0.46512,0.00034,14.73312]
[1778506556103,31.44,80885.86,250.6,0.46389,0.00034,14.72839]
[1778506557286,31.44,80885.86,250.6,0.46389,0.00034,14.72839]
[1778506557297,31.44,80885.86,250.6,0.46389,0.00034,14.72839]
[1778506557310,31.44,80885.86,250.6,0.46389,0.00034,14.72839]
[1778506557330,31.45,80886.64,250.6,0.46415,0.00034,14.72943]
[1778506557851,31.45,80886.64,250.6,0.46415,0.00034,14.72943]
[1778506557909,31.45,80886.64,250.6,0.46415,0.00034,14.72943]
[1778506558117,31.45,80880.04,250.6,0.46191,0.00034,14.72049]
[1778506558733,31.45,80880.04,250.6,0.46191,0.00034,14.72049]
[1778506559182,31.45,80880.04,250.6,0.46191,0.00034,14.72049]
[1778506559431,31.45,80879.26,250.6,0.46164,0.00034,14.71941]
[1778506559561,31.45,80879.26,250.6,0.46164,0.00034,14.71941]
[1778506559646,31.45,80879.26,250.6,0.46164,0.00034,14.71941]
[1778506559687,31.45,80879.26,250.6,0.46164,0.00034,14.71941]
[1778506559780,31.45,80879.26,250.6,0.46164,0.00034,14.71941]
[1778506559800,31.45,80879.26,250.6,0.46164,0.00034,14.71941]
[1778506560131,31.45,80863.91,250.6,0.45642,0.00034,14.69669]
[1778506560598,31.45,80863.91,250.6,0.45642,0.00034,14.69669]
[1778506560704,31.45,80863.91,250.6,0.45642,0.00034,14.69669]
[1778506561138,31.45,80861.27,250.6,0.45552,0.00034,14.69254]
[1778506561914,31.45,80861.27,250.6,0.45552,0.00034,14.69254]
[1778506562145,31.45,80859.56,250.6,0.45494,0.00034,14.68981]
[1778506562852,31.45,80859.56,250.6,0.45494,0.00034,14.68981]
[1778506563092,31.45,80859.56,250.6,0.45494,0.00034,14.68981]
[1778506563296,31.45,80853.34,250.6,0.45283,0.00034,14.67962]
[1778506563900,31.45,80853.34,250.6,0.45283,0.00034,14.67962]
[1778506564160,31.45,80862.23,250.6,0.45585,0.00034,14.69409]
[1778506564783,31.45,80862.23,250.6,0.45585,0.00034,14.69409]
[1778506565139,31.45,80862.23,250.6,0.45585,0.00034,14.69409]
[1778506566176,31.46,80868.83,250.6,0.4581,0.00034,14.7043]
[1778506567636,31.46,80869.16,250.6,0.45822,0.00034,14.70481]
[1778506567882,31.46,80869.16,250.6,0.45822,0.00034,14.70481]
[1778506568190,31.46,80875.85,250.6,0.4605,0.00034,14.71464]
[1778506571211,31.46,80866.25,250.6,0.45724,0.00034,14.70041]
[1778506572520,31.46,80864.72,250.6,0.45672,0.00034,14.69806]
[1778506572548,31.46,80864.72,250.6,0.45672,0.00034,14.69806]
[1778506572568,31.46,80864.72,250.6,0.45672,0.00034,14.69806]
[1778506572783,31.46,80864.72,250.6,0.45672,0.00034,14.69806]
[1778506572935,31.46,80864.72,250.6,0.45672,0.00034,14.69806]
[1778506572994,31.46,80864.72,250.6,0.45672,0.00034,14.69806]
[1778506573225,31.47,80853.68,250.6,0.45297,0.00034,14.68029]
[1778506574232,31.47,80849.13,250.6,0.45142,0.00034,14.67259]
[1778506574745,31.47,80849.13,250.6,0.45142,0.00034,14.67259]
[1778506574877,31.47,80849.13,250.6,0.45142,0.00034,14.67259]
[1778506574944,31.47,80849.13,250.6,0.45142,0.00034,14.67259]
[1778506574967,31.47,80849.13,250.6,0.45142,0.00034,14.67259]
[1778506575034,31.47,80849.13,250.6,0.45142,0.00034,14.67259]
[1778506575090,31.47,80849.13,250.6,0.45142,0.00034,14.67259]
[1778506575320,31.47,80836.3,250.6,0.44707,0.00034,14.64968]
[1778506576688,31.48,80836.82,250.6,0.44727,0.00034,14.65078]
[1778506576928,31.48,80836.82,250.6,0.44727,0.00034,14.65078]
[1778506577088,31.48,80836.82,250.6,0.44727,0.00034,14.65078]
[1778506577286,31.48,80836.82,250.6,0.44727,0.00034,14.65078]
[1778506577305,31.48,80836.82,250.6,0.44727,0.00034,14.65078]
[1778506577285,31.48,80840.45,250.6,0.44849,0.00034,14.65737]
[1778506578088,31.48,80840.45,250.6,0.44849,0.00034,14.65737]
[1778506578317,31.48,80840.45,250.6,0.44849,0.00034,14.65737]
[1778506578341,31.48,80840.45,250.6,0.44849,0.00034,14.65737]
[1778506578355,31.48,80840.45,250.6,0.44849,0.00034,14.65737]
[1778506578264,31.5,80832.96,250.6,0.44599,0.00034,14.64371]
[1778506578411,31.5,80832.96,250.6,0.44599,0.00034,14.64371]
[1778506578446,31.5,80832.96,250.6,0.44599,0.00034,14.64371]
[1778506578447,31.5,80832.96,250.6,0.44599,0.00034,14.64371]
[1778506578985,31.5,80832.96,250.6,0.44599,0.00034,14.64371]
[1778506579004,31.5,80832.96,250.6,0.44599,0.00034,14.64371]
[1778506579105,31.5,80832.96,250.6,0.44599,0.00034,14.64371]
[1778506579316,31.5,80822.43,250.6,0.44243,0.00034,14.62327]
[1778506579926,31.5,80822.43,250.6,0.44243,0.00034,14.62327]
[1778506580089,31.5,80822.43,250.6,0.44243,0.00034,14.62327]
[1778506580281,31.49,80824.23,250.6,0.44303,0.00034,14.62684]
[1778506580393,31.49,80824.23,250.6,0.44303,0.00034,14.62684]
[1778506580766,31.49,80824.23,250.6,0.44303,0.00034,14.62684]
[1778506580865,31.49,80824.23,250.6,0.44303,0.00034,14.62684]
[1778506581088,31.49,80824.23,250.6,0.44303,0.00034,14.62684]
[1778506581288,31.49,80835.58,250.6,0.44688,0.00034,14.64861]
[1778506581461,31.49,80835.58,250.6,0.44688,0.00034,14.64861]
[1778506581989,31.49,80835.58,250.6,0.44688,0.00034,14.64861]
[1778506582295,31.5,80837.04,250.6,0.44738,0.00034,14.65133]
[1778506582513,31.5,80837.04,250.6,0.44738,0.00034,14.65133]
[1778506582580,31.5,80837.04,250.6,0.44738,0.00034,14.65133]
[1778506582977,31.5,80837.04,250.6,0.44738,0.00034,14.65133]
[1778506583013,31.5,80837.04,250.6,0.44738,0.00034,14.65133]
[1778506583575,31.5,80838.67,250.6,0.44793,0.00034,14.65434]
[1778506583622,31.5,80838.67,250.6,0.44793,0.00034,14.65434]
[1778506583651,31.5,80838.67,250.6,0.44793,0.00034,14.65434]
[1778506583732,31.5,80838.67,250.6,0.44793,0.00034,14.65434]
[1778506584088,31.5,80838.67,250.6,0.44793,0.00034,14.65434]
[1778506584310,31.5,80833.82,250.6,0.44629,0.00034,14.64538]
[1778506585186,31.5,80833.82,250.6,0.44629,0.00034,14.64538]
[1778506585317,31.5,80834.41,250.6,0.44649,0.00034,14.64648]
[1778506585593,31.5,80834.41,250.6,0.44649,0.00034,14.64648]
[1778506586394,31.5,80836.77,250.6,0.44729,0.00034,14.65085]
[1778506586429,31.5,80836.77,250.6,0.44729,0.00034,14.65085]
[1778506586935,31.5,80836.77,250.6,0.44729,0.00034,14.65085]
[1778506586951,31.5,80836.77,250.6,0.44729,0.00034,14.65085]
[1778506587088,31.5,80836.77,250.6,0.44729,0.00034,14.65085]
[1778506587331,31.5,80845.01,250.6,0.45008,0.00034,14.6657]
[1778506587873,31.5,80845.01,250.6,0.45008,0.00034,14.6657]
[1778506588034,31.5,80845.01,250.6,0.45008,0.00034,14.6657]
[1778506588446,31.5,80845.32,250.6,0.45019,0.00034,14.66624]
[1778506589026,31.5,80845.32,250.6,0.45019,0.00034,14.66624]
[1778506589037,31.5,80845.32,250.6,0.45019,0.00034,14.66624]
[1778506589362,31.5,80845.32,250.6,0.45019,0.00034,14.66624]
[1778506589553,31.5,80843.33,250.6,0.44951,0.00034,14.66272]
[1778506589955,31.5,80843.33,250.6,0.44951,0.00034,14.66272]
[1778506590352,31.5,80838.75,250.6,0.44796,0.00034,14.65447]
[1778506591088,31.5,80838.75,250.6,0.44796,0.00034,14.65447]
[1778506592759,31.5,80840.19,250.6,0.44843,0.00034,14.65036]
[1778506593087,31.5,80840.19,250.6,0.44843,0.00034,14.65036]
[1778506593373,31.5,80836.76,250.6,0.44726,0.00034,14.64409]
[1778506594575,31.5,80835.22,250.6,0.44674,0.00034,14.64123]
[1778506595840,31.5,80835.22,250.6,0.44674,0.00034,14.64123]
[1778506596041,31.5,80829.99,250.6,0.44497,0.00034,14.63134]
[1778506596665,31.5,80829.99,250.6,0.44497,0.00034,14.63134]
[1778506598589,31.5,80824.71,250.6,0.44318,0.00034,14.62107]
[1778506598903,31.5,80824.71,250.6,0.44318,0.00034,14.62107]
[1778506599415,31.5,80835.02,250.6,0.44667,0.00034,14.64085]
[1778506600422,31.5,80840.16,250.6,0.44841,0.00034,14.65028]
[1778506601509,31.5,80840.16,250.6,0.44841,0.00034,14.65028]
[1778506601610,31.5,80836.1,250.6,0.44703,0.00034,14.64284]
[1778506602753,31.5,80836.1,250.6,0.44703,0.00034,14.64284]
[1778506603643,31.5,80836.5,250.6,0.44717,0.00034,14.64357]
[1778506603649,31.5,80836.5,250.6,0.44717,0.00034,14.64357]
[1778506603747,31.5,80836.5,250.6,0.44717,0.00034,14.64357]
[1778506603801,31.5,80836.5,250.6,0.44717,0.00034,14.64357]
[1778506603902,31.5,80836.5,250.6,0.44717,0.00034,14.64357]
[1778506604099,31.5,80836.5,250.6,0.44717,0.00034,14.64357]
[1778506604112,31.5,80836.5,250.6,0.44717,0.00034,14.64357]
[1778506604118,31.5,80836.5,250.6,0.44717,0.00034,14.64357]
[1778506604152,31.5,80833.44,250.6,0.44613,0.00034,14.63786]
[1778506604482,31.5,80833.44,250.6,0.44613,0.00034,14.63786]
[1778506604628,31.5,80833.44,250.6,0.44613,0.00034,14.63786]
[1778506604941,31.5,80833.44,250.6,0.44613,0.00034,14.63786]
[1778506605040,31.5,80847.9,250.6,0.45104,0.00034,14.66397]
[1778506605519,31.5,80847.9,250.6,0.45104,0.00034,14.66397]
[1778506605620,31.5,80844.59,250.6,0.44992,0.00034,14.6582]
[1778506607085,31.5,80844.59,250.6,0.44992,0.00034,14.6582]
[1778506607186,31.5,80845.51,250.6,0.45023,0.00034,14.65984]
[1778506607904,31.5,80845.51,250.6,0.45023,0.00034,14.65984]
[1778506608174,31.5,80845.51,250.6,0.45023,0.00034,14.65984]
[1778506608266,31.5,80850.22,250.6,0.45184,0.00034,14.66799]
[1778506608450,31.5,80850.22,250.6,0.45184,0.00034,14.66799]
[1778506608729,31.5,80850.22,250.6,0.45184,0.00034,14.66799]
[1778506609088,31.5,80850.22,250.6,0.45184,0.00034,14.66799]
[1778506609119,31.51,80842.74,250.6,0.4493,0.00034,14.65497]
[1778506610089,31.51,80842.74,250.6,0.4493,0.00034,14.65497]
[1778506610238,31.51,80842.74,250.6,0.4493,0.00034,14.65497]
[1778506610320,31.51,80833.2,250.6,0.44606,0.00034,14.63749]
[1778506610714,31.51,80833.2,250.6,0.44606,0.00034,14.63749]
[1778506610910,31.51,80833.2,250.6,0.44606,0.00034,14.63749]
[1778506611122,31.51,80837.38,250.6,0.44748,0.00034,14.64527]
[1778506612776,31.51,80837.3,250.6,0.44745,0.00034,14.64511]
[1778506613721,31.5,80838.46,250.6,0.44785,0.00034,14.64723]
[1778506613795,31.5,80838.46,250.6,0.44785,0.00034,14.64723]
[1778506613795,31.5,80838.46,250.6,0.44785,0.00034,14.64723]
[1778506613864,31.5,80838.46,250.6,0.44785,0.00034,14.64723]
[1778506613987,31.5,80838.46,250.6,0.44785,0.00034,14.64723]
[1778506614137,31.5,80838.46,250.6,0.44785,0.00034,14.64723]
[1778506614157,31.5,80838.46,250.6,0.44785,0.00034,14.64723]
[1778506614158,31.5,80838.46,250.6,0.44785,0.00034,14.64723]
[1778506614225,31.5,80838.46,250.6,0.44785,0.00034,14.64723]
[1778506614320,31.51,80837.6,250.6,0.44756,0.00034,14.64567]
[1778506615390,31.5,80823.63,250.6,0.44282,0.00034,14.61898]
[1778506616073,31.5,80823.63,250.6,0.44282,0.00034,14.61898]
[1778506616836,31.5,80821.32,250.6,0.44204,0.00034,14.61436]
[1778506616966,31.5,80821.32,250.6,0.44204,0.00034,14.61436]
[1778506617172,31.5,80821.32,250.6,0.44204,0.00034,14.61436]
[1778506617227,31.5,80821.32,250.6,0.44204,0.00034,14.61436]
[1778506617267,31.5,80821.32,250.6,0.44204,0.00034,14.61436]
[1778506617314,31.5,80821.32,250.6,0.44204,0.00034,14.61436]
[1778506617319,31.5,80821.32,250.6,0.44204,0.00034,14.61436]
[1778506617349,31.5,80821.32,250.6,0.44204,0.00034,14.61436]
[1778506617294,31.5,80819.39,250.6,0.44138,0.00034,14.61047]
[1778506617455,31.5,80819.39,250.6,0.44138,0.00034,14.61047]
[1778506617545,31.5,80819.39,250.6,0.44138,0.00034,14.61047]
[1778506617565,31.5,80819.39,250.6,0.44138,0.00034,14.61047]
[1778506617746,31.5,80819.39,250.6,0.44138,0.00034,14.61047]
[1778506617867,31.5,80819.39,250.6,0.44138,0.00034,14.61047]
[1778506618040,31.5,80819.39,250.6,0.44138,0.00034,14.61047]
[1778506618293,31.5,80819.39,250.6,0.44138,0.00034,14.61047]
[1778506618305,31.5,80819.39,250.6,0.44138,0.00034,14.61047]
[1778506618342,31.5,80798.46,250.6,0.43431,0.00034,14.56571]
[1778506619071,31.5,80798.46,250.6,0.43431,0.00034,14.56571]
[1778506619089,31.5,80798.46,250.6,0.43431,0.00034,14.56571]
[1778506619315,31.5,80788.88,250.6,0.43107,0.00034,14.54369]
[1778506619736,31.5,80788.88,250.6,0.43107,0.00034,14.54369]
[1778506619839,31.5,80788.88,250.6,0.43107,0.00034,14.54369]
[1778506620041,31.5,80788.88,250.6,0.43107,0.00034,14.54369]
[1778506620154,31.5,80788.88,250.6,0.43107,0.00034,14.54369]
[1778506620357,31.5,80788.88,250.6,0.43107,0.00034,14.54369]
[1778506620384,31.5,80788.88,250.6,0.43107,0.00034,14.54369]
[1778506620632,31.5,80787.63,250.6,0.43065,0.00034,14.54074]
[1778506621208,31.5,80787.63,250.6,0.43065,0.00034,14.54074]
[1778506621265,31.5,80787.63,250.6,0.43065,0.00034,14.54074]
[1778506621340,31.5,80787.63,250.6,0.43065,0.00034,14.54074]
[1778506621367,31.5,80790.48,250.6,0.43161,0.00034,14.54742]
[1778506622088,31.5,80790.48,250.6,0.43161,0.00034,14.54742]
[1778506622156,31.5,80783.28,250.6,0.42918,0.00034,14.53037]
[1778506622700,31.5,80783.28,250.6,0.42918,0.00034,14.53037]
[1778506622840,31.5,80783.28,250.6,0.42918,0.00034,14.53037]
[1778506623138,31.5,80775.62,250.6,0.4266,0.00034,14.51164]
[1778506623727,31.5,80775.62,250.6,0.4266,0.00034,14.51164]
[1778506623943,31.5,80775.62,250.6,0.4266,0.00034,14.51164]
[1778506623986,31.5,80775.62,250.6,0.4266,0.00034,14.51164]
[1778506624099,31.5,80775.62,250.6,0.4266,0.00034,14.51164]
[1778506624257,31.5,80774.61,250.6,0.42626,0.00034,14.50912]
[1778506624795,31.5,80774.61,250.6,0.42626,0.00034,14.50912]
[1778506624815,31.5,80774.61,250.6,0.42626,0.00034,14.50912]
[1778506624823,31.5,80774.61,250.6,0.42626,0.00034,14.50912]
[1778506625129,31.5,80774.61,250.6,0.42626,0.00034,14.50912]
[1778506625136,31.5,80774.61,250.6,0.42626,0.00034,14.50912]
[1778506625168,31.5,80774.61,250.6,0.42626,0.00034,14.50912]
[1778506625381,31.5,80774.61,250.6,0.42626,0.00034,14.50912]
[1778506625392,31.5,80781.83,250.6,0.4287,0.00034,14.5269]
[1778506625754,31.5,80781.83,250.6,0.4287,0.00034,14.5269]
[1778506625830,31.5,80781.83,250.6,0.4287,0.00034,14.5269]
[1778506626064,31.5,80781.83,250.6,0.4287,0.00034,14.5269]
[1778506626353,31.5,80781.83,250.6,0.4287,0.00034,14.5269]
[1778506626345,31.5,80794.86,250.6,0.43309,0.00034,14.55754]
[1778506627211,31.5,80794.86,250.6,0.43309,0.00034,14.55754]
[1778506627246,31.5,80787.34,250.6,0.43056,0.00034,14.54007]
[1778506627998,31.5,80787.34,250.6,0.43056,0.00034,14.54007]
[1778506629446,31.5,80784.88,250.6,0.42973,0.00034,14.53422]
[1778506629650,31.5,80784.88,250.6,0.42973,0.00034,14.53422]
[1778506629685,31.5,80784.88,250.6,0.42973,0.00034,14.53422]
[1778506629699,31.5,80784.88,250.6,0.42973,0.00034,14.53422]
[1778506629732,31.5,80784.88,250.6,0.42973,0.00034,14.53422]
[1778506629848,31.5,80784.88,250.6,0.42973,0.00034,14.53422]
[1778506629859,31.5,80784.88,250.6,0.42973,0.00034,14.53422]
[1778506629889,31.5,80784.88,250.6,0.42973,0.00034,14.53422]
[1778506629975,31.5,80784.88,250.6,0.42973,0.00034,14.53422]
[1778506630026,31.5,80784.88,250.6,0.42973,0.00034,14.53422]
[1778506630385,31.5,80788.35,250.6,0.4309,0.00034,14.54246]
[1778506630901,31.5,80788.35,250.6,0.4309,0.00034,14.54246]
[1778506631030,31.5,80788.35,250.6,0.4309,0.00034,14.54246]
[1778506631088,31.5,80788.35,250.6,0.4309,0.00034,14.54246]
[1778506631131,31.5,80758.41,250.6,0.42082,0.00034,14.4674]
[1778506631772,31.5,80758.41,250.6,0.42082,0.00034,14.4674]
[1778506631804,31.5,80758.41,250.6,0.42082,0.00034,14.4674]
[1778506632333,31.5,80758.41,250.6,0.42082,0.00034,14.4674]
[1778506632346,31.5,80765.77,250.6,0.42331,0.00034,14.48679]
[1778506632739,31.5,80765.77,250.6,0.42331,0.00034,14.48679]
[1778506632770,31.5,80765.77,250.6,0.42331,0.00034,14.48679]
[1778506632792,31.5,80765.77,250.6,0.42331,0.00034,14.48679]
[1778506632988,31.5,80765.77,250.6,0.42331,0.00034,14.48679]
[1778506633149,31.5,80765.77,250.6,0.42331,0.00034,14.48679]
[1778506633456,31.5,80762.42,250.6,0.42218,0.00034,14.47808]
[1778506633742,31.5,80762.42,250.6,0.42218,0.00034,14.47808]
[1778506634222,31.5,80762.42,250.6,0.42218,0.00034,14.47808]
[1778506634391,31.5,80762.42,250.6,0.42218,0.00034,14.47808]
[1778506634417,31.51,80775.66,250.6,0.42664,0.00034,14.51188]
[1778506635015,31.51,80775.66,250.6,0.42664,0.00034,14.51188]
[1778506635155,31.51,80775.66,250.6,0.42664,0.00034,14.51188]
[1778506635248,31.5,80769.66,250.6,0.42461,0.00034,14.49674]
[1778506635910,31.5,80769.66,250.6,0.42461,0.00034,14.49674]
[1778506635990,31.5,80769.66,250.6,0.42461,0.00034,14.49674]
[1778506636048,31.5,80769.66,250.6,0.42461,0.00034,14.49674]
[1778506636106,31.51,80778.71,250.6,0.42767,0.00034,14.51942]
[1778506636856,31.51,80778.71,250.6,0.42767,0.00034,14.51942]
[1778506637299,31.51,80787.39,250.6,0.43059,0.00034,14.5403]
[1778506639009,31.51,80785.04,250.6,0.4298,0.00034,14.53473]
[1778506639074,31.51,80785.04,250.6,0.4298,0.00034,14.53473]
[1778506639092,31.51,80785.04,250.6,0.4298,0.00034,14.53473]
[1778506639239,31.51,80785.04,250.6,0.4298,0.00034,14.53473]
[1778506639343,31.51,80787.16,250.6,0.43051,0.00034,14.53977]
[1778506639548,31.51,80787.16,250.6,0.43051,0.00034,14.53977]
[1778506640079,31.51,80787.16,250.6,0.43051,0.00034,14.53977]
[1778506640108,31.51,80787.16,250.6,0.43051,0.00034,14.53977]
[1778506640149,31.51,80787.16,250.6,0.43051,0.00034,14.53977]
[1778506640264,31.51,80787.16,250.6,0.43051,0.00034,14.53977]
[1778506640392,31.51,80787.16,250.6,0.43051,0.00034,14.53977]
[1778506640361,31.51,80792.67,250.6,0.43237,0.00034,14.55264]
[1778506640563,31.51,80792.67,250.6,0.43237,0.00034,14.55264]
[1778506640597,31.51,80792.67,250.6,0.43237,0.00034,14.55264]
[1778506640804,31.51,80792.67,250.6,0.43237,0.00034,14.55264]
[1778506641326,31.51,80792.67,250.6,0.43237,0.00034,14.55264]
[1778506641382,31.51,80812.39,250.6,0.43903,0.00034,14.5961]
[1778506642089,31.51,80812.39,250.6,0.43903,0.00034,14.5961]
[1778506642156,31.51,80819.24,250.6,0.44135,0.00034,14.61024]
[1778506643204,31.51,80819.24,250.6,0.44135,0.00034,14.61024]
[1778506643305,31.51,80821.66,250.6,0.44217,0.00034,14.61512]
[1778506643769,31.51,80821.66,250.6,0.44217,0.00034,14.61512]
[1778506644377,31.51,80829.22,250.6,0.44473,0.00034,14.62997]
[1778506644939,31.51,80829.22,250.6,0.44473,0.00034,14.62997]
[1778506645140,31.51,80829.22,250.6,0.44473,0.00034,14.62997]
[1778506645749,31.51,80833.92,250.6,0.44632,0.00034,14.63889]
[1778506646588,31.51,80833.92,250.6,0.44632,0.00034,14.63889]
[1778506646781,31.51,80833.92,250.6,0.44632,0.00034,14.63889]
[1778506647088,31.51,80833.92,250.6,0.44632,0.00034,14.63889]
[1778506647385,31.51,80833.92,250.6,0.44632,0.00034,14.63889]
[1778506647438,31.51,80837.68,250.6,0.4476,0.00034,14.64588]
[1778506647466,31.51,80837.68,250.6,0.4476,0.00034,14.64588]
[1778506647699,31.51,80837.68,250.6,0.4476,0.00034,14.64588]
[1778506648250,31.51,80837.68,250.6,0.4476,0.00034,14.64588]
[1778506648273,31.51,80843.59,250.6,0.4496,0.00034,14.65654]
[1778506648737,31.51,80843.59,250.6,0.4496,0.00034,14.65654]
[1778506648839,31.51,80843.59,250.6,0.4496,0.00034,14.65654]
[1778506649364,31.51,80843.59,250.6,0.4496,0.00034,14.65654]
[1778506649437,31.51,80843.59,250.6,0.4496,0.00034,14.65654]
[1778506649502,31.51,80843.8,250.6,0.44967,0.00034,14.65691]
[1778506649526,31.51,80843.8,250.6,0.44967,0.00034,14.65691]
[1778506649543,31.51,80843.8,250.6,0.44967,0.00034,14.65691]
[1778506649558,31.51,80843.8,250.6,0.44967,0.00034,14.65691]
[1778506649582,31.51,80843.8,250.6,0.44967,0.00034,14.65691]
[1778506649646,31.51,80843.8,250.6,0.44967,0.00034,14.65691]
[1778506649660,31.51,80843.8,250.6,0.44967,0.00034,14.65691]
[1778506649783,31.51,80843.8,250.6,0.44967,0.00034,14.65691]
[1778506649994,31.51,80843.8,250.6,0.44967,0.00034,14.65691]
[1778506650055,31.51,80831.76,250.6,0.44559,0.00034,14.63483]
[1778506651032,31.51,80831.76,250.6,0.44559,0.00034,14.63483]
[1778506651086,31.51,80827.17,250.6,0.44401,0.00034,14.61924]
[1778506651626,31.51,80827.17,250.6,0.44401,0.00034,14.61924]
[1778506652091,31.51,80827.17,250.6,0.44401,0.00034,14.61924]
[1778506652220,31.51,80833.44,250.6,0.44613,0.00034,14.63124]
[1778506653134,31.51,80833.44,250.6,0.44613,0.00034,14.63124]
[1778506653417,31.51,80833.44,250.6,0.44613,0.00034,14.63124]
[1778506654884,31.51,80832.95,250.6,0.44597,0.00034,14.63031]
[1778506654914,31.51,80832.95,250.6,0.44597,0.00034,14.63031]
[1778506654932,31.51,80832.95,250.6,0.44597,0.00034,14.63031]
[1778506655093,31.51,80832.95,250.6,0.44597,0.00034,14.63031]
[1778506655256,31.51,80834.22,250.6,0.4464,0.00034,14.6327]
[1778506656133,31.51,80820.62,250.6,0.44179,0.00034,14.60626]
[1778506656543,31.51,80820.62,250.6,0.44179,0.00034,14.60626]
[1778506656592,31.51,80820.62,250.6,0.44179,0.00034,14.60626]
[1778506656615,31.51,80820.62,250.6,0.44179,0.00034,14.60626]
[1778506656735,31.51,80820.62,250.6,0.44179,0.00034,14.60626]
[1778506656779,31.51,80820.62,250.6,0.44179,0.00034,14.60626]
[1778506656858,31.51,80820.62,250.6,0.44179,0.00034,14.60626]
[1778506656886,31.51,80820.62,250.6,0.44179,0.00034,14.60626]
[1778506657095,31.51,80820.62,250.6,0.44179,0.00034,14.60626]
[1778506657389,31.51,80805.43,250.6,0.43665,0.00034,14.57445]
[1778506657485,31.51,80805.43,250.6,0.43665,0.00034,14.57445]
[1778506657555,31.51,80805.43,250.6,0.43665,0.00034,14.57445]
[1778506657835,31.51,80805.43,250.6,0.43665,0.00034,14.57445]
[1778506658064,31.51,80789.94,250.6,0.43143,0.00034,14.53953]
[1778506660192,31.51,80793.61,250.6,0.43266,0.00034,14.54803]
[1778506663988,31.51,80792.4,250.6,0.43225,0.00034,14.54523]
[1778506664308,31.51,80793.01,250.6,0.43246,0.00034,14.54663]
[1778506664849,31.51,80793.01,250.6,0.43246,0.00034,14.54663]
[1778506664929,31.51,80793.01,250.6,0.43246,0.00034,14.54663]
[1778506664976,31.51,80793.01,250.6,0.43246,0.00034,14.54663]
[1778506664981,31.51,80793.01,250.6,0.43246,0.00034,14.54663]
[1778506665014,31.51,80793.01,250.6,0.43246,0.00034,14.54663]
[1778506665020,31.51,80793.01,250.6,0.43246,0.00034,14.54663]
[1778506665105,31.51,80793.01,250.6,0.43246,0.00034,14.54663]
[1778506665141,31.51,80793.01,250.6,0.43246,0.00034,14.54663]
[1778506665162,31.51,80793.01,250.6,0.43246,0.00034,14.54663]
[1778506665166,31.51,80793.01,250.6,0.43246,0.00034,14.54663]
[1778506665234,31.51,80793.01,250.6,0.43246,0.00034,14.54663]
[1778506665260,31.51,80790.15,250.6,0.43149,0.00034,14.54]
[1778506666067,31.51,80767.65,250.6,0.42391,0.00034,14.48488]
[1778506666987,31.51,80767.65,250.6,0.42391,0.00034,14.48488]
[1778506667298,31.51,80767.65,250.6,0.42391,0.00034,14.48488]
[1778506667301,31.51,80767.65,250.6,0.42391,0.00034,14.48488]
[1778506667403,31.51,80769.37,250.6,0.42449,0.00034,14.48928]
[1778506667670,31.51,80769.37,250.6,0.42449,0.00034,14.48928]
[1778506667670,31.51,80769.37,250.6,0.42449,0.00034,14.48928]
[1778506667716,31.51,80769.37,250.6,0.42449,0.00034,14.48928]
[1778506667720,31.51,80769.37,250.6,0.42449,0.00034,14.48928]
[1778506667774,31.51,80769.37,250.6,0.42449,0.00034,14.48928]
[1778506667783,31.51,80769.37,250.6,0.42449,0.00034,14.48928]
[1778506667784,31.51,80769.37,250.6,0.42449,0.00034,14.48928]
[1778506667808,31.51,80769.37,250.6,0.42449,0.00034,14.48928]
[1778506667899,31.51,80769.37,250.6,0.42449,0.00034,14.48928]
[1778506667958,31.51,80769.37,250.6,0.42449,0.00034,14.48928]
[1778506668000,31.51,80769.37,250.6,0.42449,0.00034,14.48928]
[1778506668038,31.51,80769.37,250.6,0.42449,0.00034,14.48928]
[1778506668428,31.51,80758.08,250.6,0.4207,0.00034,14.45987]
[1778506668719,31.51,80758.08,250.6,0.4207,0.00034,14.45987]
[1778506668820,31.51,80758.08,250.6,0.4207,0.00034,14.45987]
[1778506669269,31.51,80744.56,250.6,0.41617,0.00033,14.42294]
[1778506670256,31.51,80744.56,250.6,0.41617,0.00033,14.42294]
[1778506670320,31.51,80744.56,250.6,0.41617,0.00033,14.42294]
[1778506670419,31.51,80740.17,250.6,0.4147,0.00033,14.41055]
[1778506670660,31.51,80740.17,250.6,0.4147,0.00033,14.41055]
[1778506670792,31.51,80740.17,250.6,0.4147,0.00033,14.41055]
[1778506671242,31.51,80740.17,250.6,0.4147,0.00033,14.41055]
[1778506671293,31.51,80743.97,250.6,0.41597,0.00033,14.42128]
[1778506672088,31.51,80743.97,250.6,0.41597,0.00033,14.42128]
[1778506672111,31.51,80743.97,250.6,0.41597,0.00033,14.42128]
[1778506672219,31.51,80761.52,250.6,0.42186,0.00034,14.46904]
[1778506672661,31.51,80761.52,250.6,0.42186,0.00034,14.46904]
[1778506672880,31.51,80761.52,250.6,0.42186,0.00034,14.46904]
[1778506672953,31.51,80770.07,250.6,0.42474,0.00034,14.49111]
[1778506673959,31.51,80766.62,250.6,0.42357,0.00034,14.48226]
[1778506674960,31.51,80766.62,250.6,0.42357,0.00034,14.48226]
[1778506675063,31.51,80766.62,250.6,0.42357,0.00034,14.48226]
[1778506675908,31.51,80766.25,250.6,0.42345,0.00034,14.48131]
[1778506676142,31.51,80766.25,250.6,0.42345,0.00034,14.48131]
[1778506676175,31.51,80766.25,250.6,0.42345,0.00034,14.48131]
[1778506676448,31.51,80760.97,250.6,0.42168,0.00034,14.46756]
[1778506676597,31.51,80760.97,250.6,0.42168,0.00034,14.46756]
[1778506676771,31.51,80760.97,250.6,0.42168,0.00034,14.46756]
[1778506676834,31.51,80760.97,250.6,0.42168,0.00034,14.46756]
[1778506677089,31.51,80760.97,250.6,0.42168,0.00034,14.46756]
[1778506677116,31.51,80760.97,250.6,0.42168,0.00034,14.46756]
[1778506677160,31.51,80748.69,250.6,0.41756,0.00034,14.43448]
[1778506677965,31.51,80748.69,250.6,0.41756,0.00034,14.43448]
[1778506677994,31.51,80739.78,250.6,0.41457,0.00033,14.4095]
[1778506678580,31.51,80739.78,250.6,0.41457,0.00033,14.4095]
[1778506678866,31.51,80739.78,250.6,0.41457,0.00033,14.4095]
[1778506680089,31.52,80741.21,250.6,0.41507,0.00033,14.41366]
[1778506680856,31.52,80741.84,250.6,0.41529,0.00033,14.41552]
[1778506681795,31.52,80741.78,250.6,0.41527,0.00033,14.41536]
[1778506684594,31.52,80741.46,250.6,0.41516,0.00033,14.41448]
[1778506685147,31.52,80741.46,250.6,0.41516,0.00033,14.41448]
[1778506685156,31.52,80741.46,250.6,0.41516,0.00033,14.41448]
[1778506685570,31.52,80744.72,250.6,0.41625,0.00033,14.42365]
[1778506685649,31.52,80744.72,250.6,0.41625,0.00033,14.42365]
[1778506686055,31.52,80750.77,250.6,0.41828,0.00034,14.44039]
[1778506687088,31.52,80750.77,250.6,0.41828,0.00034,14.44039]
[1778506687266,31.52,80755.26,250.6,0.41979,0.00034,14.45256]
[1778506688030,31.52,80755.26,250.6,0.41979,0.00034,14.45256]
[1778506688089,31.52,80755.26,250.6,0.41979,0.00034,14.45256]
[1778506688244,31.52,80755.26,250.6,0.41979,0.00034,14.45256]
[1778506688409,31.52,80757.78,250.6,0.42064,0.00034,14.45936]
[1778506688499,31.52,80757.78,250.6,0.42064,0.00034,14.45936]
[1778506688783,31.52,80757.78,250.6,0.42064,0.00034,14.45936]
[1778506688946,31.52,80757.78,250.6,0.42064,0.00034,14.45936]
[1778506689088,31.52,80757.78,250.6,0.42064,0.00034,14.45936]
[1778506689194,31.52,80757.78,250.6,0.42064,0.00034,14.45936]
[1778506689320,31.52,80757.78,250.6,0.42064,0.00034,14.45936]
[1778506689414,31.52,80757.78,250.6,0.42064,0.00034,14.45936]
[1778506689379,31.52,80759.41,250.6,0.42118,0.00034,14.46368]
[1778506689952,31.52,80759.41,250.6,0.42118,0.00034,14.46368]
[1778506690135,31.52,80759.41,250.6,0.42118,0.00034,14.46368]
[1778506690141,31.52,80759.41,250.6,0.42118,0.00034,14.46368]
[1778506690162,31.52,80759.41,250.6,0.42118,0.00034,14.46368]
[1778506690202,31.52,80759.41,250.6,0.42118,0.00034,14.46368]
[1778506690267,31.52,80759.41,250.6,0.42118,0.00034,14.46368]
[1778506690456,31.52,80771.54,250.6,0.42526,0.00034,14.49503]
[1778506690653,31.52,80771.54,250.6,0.42526,0.00034,14.49503]
[1778506690669,31.52,80771.54,250.6,0.42526,0.00034,14.49503]
[1778506691030,31.52,80771.54,250.6,0.42526,0.00034,14.49503]
[1778506691426,31.52,80771.54,250.6,0.42526,0.00034,14.49503]
[1778506691416,31.52,80786.47,250.6,0.43028,0.00034,14.53156]
[1778506691540,31.52,80786.47,250.6,0.43028,0.00034,14.53156]
[1778506691684,31.52,80786.47,250.6,0.43028,0.00034,14.53156]
[1778506691770,31.52,80786.47,250.6,0.43028,0.00034,14.53156]
[1778506692067,31.52,80786.47,250.6,0.43028,0.00034,14.53156]
[1778506692088,31.52,80786.47,250.6,0.43028,0.00034,14.53156]
[1778506692202,31.52,80786.47,250.6,0.43028,0.00034,14.53156]
[1778506692237,31.52,80786.47,250.6,0.43028,0.00034,14.53156]
[1778506692362,31.52,80786.47,250.6,0.43028,0.00034,14.53156]
[1778506692476,31.52,80797.43,250.6,0.43398,0.00034,14.5569]
[1778506693137,31.52,80797.43,250.6,0.43398,0.00034,14.5569]
[1778506693205,31.52,80797.43,250.6,0.43398,0.00034,14.5569]
[1778506693453,31.52,80797.43,250.6,0.43398,0.00034,14.5569]
[1778506693306,31.53,80805.55,250.6,0.43672,0.00034,14.57487]
[1778506693960,31.53,80805.55,250.6,0.43672,0.00034,14.57487]
[1778506694101,31.53,80805.55,250.6,0.43672,0.00034,14.57487]
[1778506694116,31.52,80798.77,250.6,0.43443,0.00034,14.55992]
[1778506695093,31.52,80798.77,250.6,0.43443,0.00034,14.55992]
[1778506695226,31.52,80798.77,250.6,0.43443,0.00034,14.55992]
[1778506695451,31.52,80798.77,250.6,0.43443,0.00034,14.55992]
[1778506695485,31.52,80798.77,250.6,0.43443,0.00034,14.55992]
[1778506695327,31.52,80799.25,250.6,0.43459,0.00034,14.56099]
[1778506695885,31.52,80799.25,250.6,0.43459,0.00034,14.56099]
[1778506695893,31.52,80799.25,250.6,0.43459,0.00034,14.56099]
[1778506695972,31.52,80799.25,250.6,0.43459,0.00034,14.56099]
[1778506695991,31.52,80799.25,250.6,0.43459,0.00034,14.56099]
[1778506696204,31.52,80799.25,250.6,0.43459,0.00034,14.56099]
[1778506696364,31.52,80799.25,250.6,0.43459,0.00034,14.56099]
[1778506697094,31.53,80800.85,250.6,0.43513,0.00034,14.56456]
[1778506697139,31.53,80797.25,250.6,0.43392,0.00034,14.5565]
[1778506698088,31.53,80797.25,250.6,0.43392,0.00034,14.5565]
[1778506698292,31.53,80797.25,250.6,0.43392,0.00034,14.5565]
[1778506698407,31.53,80797.02,250.6,0.43384,0.00034,14.55598]
[1778506699337,31.53,80800.63,250.6,0.43506,0.00034,14.56408]
[1778506701170,31.53,80805.16,250.6,0.43659,0.00034,14.57404]
[1778506703338,31.53,80802.85,250.6,0.43581,0.00034,14.56899]
[1778506703411,31.53,80806.85,250.6,0.43716,0.00034,14.5777]
[1778506704191,31.53,80802.87,250.6,0.43582,0.00034,14.56903]
[1778506706192,31.53,80803.61,250.6,0.43607,0.00034,14.57066]
[1778506706205,31.53,80803.87,250.6,0.43616,0.00034,14.57123]
[1778506709745,31.53,80806.95,250.6,0.4372,0.00034,14.57792]
[1778506709762,31.53,80806.95,250.6,0.4372,0.00034,14.57792]
[1778506709978,31.53,80806.95,250.6,0.4372,0.00034,14.57792]
[1778506710050,31.53,80806.95,250.6,0.4372,0.00034,14.57792]
[1778506710323,31.53,80806.95,250.6,0.4372,0.00034,14.57792]
[1778506710330,31.53,80806.95,250.6,0.4372,0.00034,14.57792]
[1778506710370,31.53,80815.35,250.6,0.44003,0.00034,14.59566]
[1778506712051,31.53,80816.6,250.6,0.44043,0.00034,14.59145]
[1778506712360,31.53,80822.13,250.6,0.4423,0.00034,14.60266]
[1778506713979,31.53,80822.9,250.6,0.44256,0.00034,14.60421]
[1778506714016,31.53,80822.9,250.6,0.44256,0.00034,14.60421]
[1778506714261,31.53,80823.57,250.6,0.44279,0.00034,14.60554]
[1778506714616,31.53,80823.57,250.6,0.44279,0.00034,14.60554]
[1778506714887,31.53,80823.57,250.6,0.44279,0.00034,14.60554]
[1778506714913,31.53,80823.57,250.6,0.44279,0.00034,14.60554]
[1778506715271,31.53,80827.18,250.6,0.44401,0.00034,14.61263]
[1778506716212,31.53,80827.18,250.6,0.44401,0.00034,14.61263]
[1778506716364,31.53,80833.38,250.6,0.44611,0.00034,14.62449]
[1778506717089,31.53,80833.38,250.6,0.44611,0.00034,14.62449]
[1778506717287,31.53,80839.75,250.6,0.44827,0.00034,14.63625]
[1778506718459,31.53,80839.75,250.6,0.44827,0.00034,14.63625]
[1778506718466,31.53,80839.75,250.6,0.44827,0.00034,14.63625]
[1778506719404,31.53,80838.71,250.6,0.44793,0.00034,14.63439]
[1778506719744,31.53,80839.11,250.6,0.44807,0.00034,14.63514]
[1778506720308,31.53,80843.35,250.6,0.44951,0.00034,14.64276]
[1778506722038,31.54,80842.27,250.6,0.44914,0.00034,14.64085]
[1778506722322,31.54,80838.37,250.6,0.44782,0.00034,14.63381]
[1778506723146,31.54,80838.37,250.6,0.44782,0.00034,14.63381]
[1778506723257,31.54,80838.37,250.6,0.44782,0.00034,14.63381]
[1778506723346,31.54,80838.37,250.6,0.44782,0.00034,14.63381]
[1778506723385,31.54,80838.37,250.6,0.44782,0.00034,14.63381]
[1778506723409,31.54,80838.37,250.6,0.44782,0.00034,14.63381]
[1778506723470,31.54,80835.82,250.6,0.44696,0.00034,14.62914]
[1778506724089,31.54,80835.82,250.6,0.44696,0.00034,14.62914]
[1778506724114,31.54,80835.82,250.6,0.44696,0.00034,14.62914]
[1778506724336,31.54,80832.44,250.6,0.44582,0.00034,14.62284]
[1778506724977,31.54,80832.44,250.6,0.44582,0.00034,14.62284]
[1778506725070,31.54,80832.44,250.6,0.44582,0.00034,14.62284]
[1778506725105,31.54,80832.44,250.6,0.44582,0.00034,14.62284]
[1778506725343,31.54,80824.47,250.6,0.44312,0.00034,14.60746]
[1778506728611,31.54,80824.28,250.6,0.44305,0.00034,14.60707]
[1778506731355,31.54,80825.79,250.6,0.44356,0.00034,14.61003]
[1778506731855,31.54,80825.42,250.6,0.44344,0.00034,14.6093]
[1778506731934,31.54,80825.42,250.6,0.44344,0.00034,14.6093]
[1778506731962,31.54,80825.42,250.6,0.44344,0.00034,14.6093]
[1778506732042,31.54,80825.42,250.6,0.44344,0.00034,14.6093]
[1778506732051,31.54,80825.42,250.6,0.44344,0.00034,14.6093]
[1778506732088,31.54,80825.42,250.6,0.44344,0.00034,14.6093]
[1778506732444,31.54,80812.73,250.6,0.43914,0.00034,14.58356]
[1778506734586,31.54,80813.4,250.6,0.43937,0.00034,14.58495]
[1778506734611,31.54,80813.4,250.6,0.43937,0.00034,14.58495]
[1778506734861,31.54,80813.4,250.6,0.43937,0.00034,14.58495]
[1778506735023,31.54,80813.4,250.6,0.43937,0.00034,14.58495]
[1778506735484,31.54,80813.4,250.6,0.43937,0.00034,14.58495]
[1778506735530,31.54,80804.74,250.6,0.43644,0.00034,14.56647]
[1778506736313,31.54,80804.74,250.6,0.43644,0.00034,14.56647]
[1778506738755,31.54,80808.2,250.6,0.43761,0.00034,14.57394]
[1778506739013,31.54,80808.2,250.6,0.43761,0.00034,14.57394]
[1778506739442,31.54,80803.98,250.6,0.43618,0.00034,14.5648]
[1778506739924,31.54,80803.98,250.6,0.43618,0.00034,14.5648]
[1778506740449,31.54,80803.57,250.6,0.43605,0.00034,14.5639]
[1778506741123,31.54,80803.57,250.6,0.43605,0.00034,14.5639]
[1778506741922,31.54,80801.85,250.6,0.43546,0.00034,14.56011]
[1778506742266,31.54,80801.85,250.6,0.43546,0.00034,14.56011]
[1778506742444,31.54,80801.85,250.6,0.43546,0.00034,14.56011]
[1778506744507,31.53,80804.69,250.6,0.43642,0.00034,14.56632]
[1778506746059,31.53,80804.49,250.6,0.43635,0.00034,14.56587]
[1778506746087,31.53,80804.49,250.6,0.43635,0.00034,14.56587]
[1778506750519,31.53,80801.08,250.6,0.43519,0.00034,14.55833]
[1778506753088,31.53,80801.65,250.6,0.43538,0.00034,14.55957]
[1778506753540,31.53,80802.61,250.6,0.4357,0.00034,14.56168]
[1778506758576,31.53,80802.75,250.6,0.43575,0.00034,14.56198]
[1778506761436,31.53,80802.87,250.6,0.43579,0.00034,14.56224]
[1778506762354,31.53,80801.19,250.6,0.43522,0.00034,14.55853]
[1778506762364,31.53,80801.19,250.6,0.43522,0.00034,14.55853]
[1778506763418,31.53,80803.19,250.6,0.4359,0.00034,14.56294]
[1778506764088,31.53,80805.33,250.6,0.43662,0.00034,14.56761]
[1778506764339,31.53,80805.94,250.6,0.43682,0.00034,14.56893]
[1778506765248,31.53,80805.94,250.6,0.43682,0.00034,14.56893]
[1778506765350,31.52,80801.16,250.6,0.43521,0.00034,14.55844]
[1778506768880,31.52,80801.47,250.6,0.43531,0.00034,14.55911]
[1778506769008,31.52,80801.47,250.6,0.43531,0.00034,14.55911]
[1778506769134,31.52,80801.47,250.6,0.43531,0.00034,14.55911]
[1778506770415,31.52,80790.05,250.6,0.43145,0.00034,14.53311]
[1778506771081,31.52,80790.05,250.6,0.43145,0.00034,14.53311]
[1778506771486,31.52,80785.36,250.6,0.42983,0.00034,14.51523]
[1778506772621,31.52,80785.48,250.6,0.42987,0.00034,14.51552]
[1778506774357,31.52,80786.47,250.6,0.43021,0.00034,14.51787]
[1778506775063,31.52,80786.32,250.6,0.43016,0.00034,14.51752]
[1778506775630,31.52,80786.88,250.6,0.43035,0.00034,14.51885]
[1778506776111,31.52,80786.88,250.6,0.43035,0.00034,14.51885]
[1778506778488,31.52,80786.19,250.6,0.43012,0.00034,14.51722]
[1778506779088,31.52,80788.69,250.6,0.43096,0.00034,14.52312]
[1778506779160,31.52,80793.0,250.6,0.43241,0.00034,14.53315]
[1778506779937,31.52,80793.0,250.6,0.43241,0.00034,14.53315]
[1778506781061,31.52,80795.3,250.6,0.43319,0.00034,14.53842]
[1778506783614,31.52,80796.15,250.6,0.43348,0.00034,14.54036]
[1778506785751,31.52,80796.9,250.6,0.43373,0.00034,14.54207]
[1778506785764,31.52,80796.9,250.6,0.43373,0.00034,14.54207]
[1778506785787,31.52,80796.9,250.6,0.43373,0.00034,14.54207]
[1778506785792,31.52,80796.9,250.6,0.43373,0.00034,14.54207]
[1778506785940,31.52,80796.9,250.6,0.43373,0.00034,14.54207]
[1778506786106,31.52,80796.9,250.6,0.43373,0.00034,14.54207]
[1778506786142,31.52,80796.9,250.6,0.43373,0.00034,14.54207]
[1778506786162,31.52,80796.9,250.6,0.43373,0.00034,14.54207]
[1778506786263,31.52,80796.97,250.6,0.43376,0.00034,14.54223]
[1778506787089,31.52,80796.97,250.6,0.43376,0.00034,14.54223]
[1778506787190,31.52,80811.08,250.6,0.43853,0.00034,14.57312]
[1778506788093,31.52,80811.08,250.6,0.43853,0.00034,14.57312]
[1778506788597,31.52,80811.08,250.6,0.43853,0.00034,14.57312]
[1778506788630,31.52,80809.54,250.6,0.43801,0.00034,14.56985]
[1778506788728,31.52,80809.54,250.6,0.43801,0.00034,14.56985]
[1778506789088,31.52,80809.54,250.6,0.43801,0.00034,14.56985]
[1778506789156,31.52,80816.8,250.6,0.44046,0.00034,14.58504]
[1778506789740,31.52,80816.8,250.6,0.44046,0.00034,14.58504]
[1778506790014,31.52,80816.8,250.6,0.44046,0.00034,14.58504]
[1778506790066,31.52,80821.33,250.6,0.44199,0.00034,14.59424]
[1778506791197,31.52,80821.33,250.6,0.44199,0.00034,14.59424]
[1778506791389,31.52,80821.33,250.6,0.44199,0.00034,14.59424]
[1778506791451,31.52,80821.33,250.6,0.44199,0.00034,14.59424]
[1778506791480,31.52,80821.33,250.6,0.44199,0.00034,14.59424]
[1778506791576,31.52,80821.33,250.6,0.44199,0.00034,14.59424]
[1778506791522,31.52,80822.19,250.6,0.44229,0.00034,14.59596]
[1778506792089,31.52,80822.19,250.6,0.44229,0.00034,14.59596]
[1778506792178,31.52,80831.91,250.6,0.44558,0.00034,14.61489]
[1778506792816,31.53,80836.94,250.6,0.44729,0.00034,14.62432]
[1778506794357,31.53,80836.94,250.6,0.44729,0.00034,14.62432]
[1778506795516,31.53,80836.89,250.6,0.44728,0.00034,14.62424]
[1778506795864,31.53,80837.16,250.6,0.44737,0.00034,14.62476]
[1778506801746,31.54,80838.16,250.6,0.44773,0.00034,14.6267]
[1778506801762,31.54,80838.16,250.6,0.44773,0.00034,14.6267]
[1778506801796,31.54,80838.16,250.6,0.44773,0.00034,14.6267]
[1778506801812,31.54,80838.16,250.6,0.44773,0.00034,14.6267]
[1778506801835,31.54,80838.16,250.6,0.44773,0.00034,14.6267]
[1778506801841,31.54,80838.16,250.6,0.44773,0.00034,14.6267]
[1778506801853,31.54,80838.16,250.6,0.44773,0.00034,14.6267]
[1778506802011,31.54,80838.16,250.6,0.44773,0.00034,14.6267]
[1778506802136,31.54,80838.16,250.6,0.44773,0.00034,14.6267]
[1778506802201,31.54,80838.16,250.6,0.44773,0.00034,14.6267]
[1778506802567,31.54,80838.16,250.6,0.44773,0.00034,14.6267]
[1778506802215,31.54,80830.35,250.6,0.44509,0.00034,14.61212]
[1778506803094,31.54,80830.35,250.6,0.44509,0.00034,14.61212]
[1778506803240,31.54,80830.35,250.6,0.44509,0.00034,14.61212]
[1778506804089,31.54,80830.55,250.6,0.44516,0.00034,14.6125]
[1778506804178,31.54,80837.36,250.6,0.44747,0.00034,14.62525]
[1778506805201,31.54,80837.36,250.6,0.44747,0.00034,14.62525]
[1778506806435,31.55,80839.88,250.6,0.44832,0.00034,14.62987]
[1778506806809,31.55,80839.6,250.6,0.44823,0.00034,14.62936]
[1778506808148,31.55,80840.17,250.6,0.44842,0.00034,14.63039]
[1778506808291,31.55,80840.17,250.6,0.44842,0.00034,14.63039]
[1778506811661,31.55,80841.99,250.6,0.44904,0.00034,14.63366]
[1778506811673,31.55,80841.99,250.6,0.44904,0.00034,14.63366]
[1778506811808,31.55,80841.99,250.6,0.44904,0.00034,14.63366]
[1778506812153,31.55,80841.99,250.6,0.44904,0.00034,14.63366]
[1778506812635,31.55,80849.95,250.6,0.45174,0.00034,14.64755]
[1778506812683,31.55,80849.95,250.6,0.45174,0.00034,14.64755]
[1778506812685,31.55,80849.95,250.6,0.45174,0.00034,14.64755]
[1778506812689,31.55,80849.95,250.6,0.45174,0.00034,14.64755]
[1778506812789,31.55,80849.95,250.6,0.45174,0.00034,14.64755]
[1778506812798,31.55,80849.95,250.6,0.45174,0.00034,14.64755]
[1778506813588,31.55,80849.95,250.6,0.45174,0.00034,14.64755]
[1778506813612,31.55,80849.95,250.6,0.45174,0.00034,14.64755]
[1778506813594,31.55,80855.16,250.6,0.45351,0.00034,14.65629]
[1778506814273,31.55,80855.16,250.6,0.45351,0.00034,14.65629]
[1778506814550,31.55,80863.33,250.6,0.45629,0.00034,14.66941]
[1778506814790,31.55,80863.33,250.6,0.45629,0.00034,14.66941]
[1778506814960,31.55,80863.33,250.6,0.45629,0.00034,14.66941]
[1778506814994,31.55,80863.33,250.6,0.45629,0.00034,14.66941]
[1778506815081,31.55,80863.33,250.6,0.45629,0.00034,14.66941]
[1778506815168,31.55,80863.33,250.6,0.45629,0.00034,14.66941]
[1778506815206,31.55,80863.33,250.6,0.45629,0.00034,14.66941]
[1778506815227,31.55,80863.33,250.6,0.45629,0.00034,14.66941]
[1778506815275,31.55,80863.33,250.6,0.45629,0.00034,14.66941]
[1778506815481,31.55,80863.33,250.6,0.45629,0.00034,14.66941]
[1778506815575,31.55,80863.33,250.6,0.45629,0.00034,14.66941]
[1778506815622,31.55,80863.33,250.6,0.45629,0.00034,14.66941]
[1778506815582,31.55,80867.62,250.6,0.45775,0.00034,14.67602]
[1778506815641,31.55,80867.62,250.6,0.45775,0.00034,14.67602]
[1778506815812,31.55,80867.62,250.6,0.45775,0.00034,14.67602]
[1778506815889,31.55,80867.62,250.6,0.45775,0.00034,14.67602]
[1778506815906,31.55,80867.62,250.6,0.45775,0.00034,14.67602]
[1778506815958,31.55,80867.62,250.6,0.45775,0.00034,14.67602]
[1778506816157,31.55,80867.62,250.6,0.45775,0.00034,14.67602]
[1778506816258,31.55,80847.35,250.6,0.45087,0.00034,14.64313]
[1778506817385,31.55,80847.35,250.6,0.45087,0.00034,14.64313]
[1778506817487,31.55,80840.25,250.6,0.44846,0.00034,14.63059]
[1778506820928,31.56,80841.15,250.6,0.44877,0.00034,14.63225]
[1778506820952,31.56,80841.15,250.6,0.44877,0.00034,14.63225]
[1778506820960,31.56,80841.15,250.6,0.44877,0.00034,14.63225]
[1778506821205,31.56,80841.15,250.6,0.44877,0.00034,14.63225]
[1778506821212,31.56,80841.15,250.6,0.44877,0.00034,14.63225]
[1778506821233,31.56,80841.15,250.6,0.44877,0.00034,14.63225]
[1778506821319,31.56,80841.15,250.6,0.44877,0.00034,14.63225]
[1778506821404,31.56,80834.78,250.6,0.44662,0.00034,14.62062]
[1778506822021,31.56,80826.02,250.6,0.44365,0.00034,14.60389]
[1778506823062,31.56,80826.02,250.6,0.44365,0.00034,14.60389]
[1778506823089,31.56,80826.02,250.6,0.44365,0.00034,14.60389]
[1778506823126,31.56,80824.34,250.6,0.44308,0.00034,14.60058]
[1778506824159,31.56,80824.34,250.6,0.44308,0.00034,14.60058]
[1778506824344,31.56,80824.34,250.6,0.44308,0.00034,14.60058]
[1778506824416,31.56,80832.89,250.6,0.44597,0.00034,14.61706]
[1778506825215,31.56,80832.89,250.6,0.44597,0.00034,14.61706]
[1778506827089,31.56,80837.51,250.6,0.44754,0.00034,14.62564]
[1778506827254,31.56,80837.51,250.6,0.44754,0.00034,14.62564]
[1778506827309,31.56,80842.08,250.6,0.44909,0.00034,14.6339]
[1778506829132,31.56,80842.37,250.6,0.44919,0.00034,14.63444]
[1778506829160,31.56,80842.37,250.6,0.44919,0.00034,14.63444]
[1778506829370,31.56,80842.37,250.6,0.44919,0.00034,14.63444]
[1778506829385,31.56,80842.37,250.6,0.44919,0.00034,14.63444]
[1778506829487,31.56,80845.7,250.6,0.45032,0.00034,14.64033]
[1778506829681,31.56,80845.7,250.6,0.45032,0.00034,14.64033]
[1778506830032,31.56,80845.7,250.6,0.45032,0.00034,14.64033]
[1778506830596,31.56,80845.7,250.6,0.45032,0.00034,14.64033]
[1778506830199,31.56,80852.41,250.6,0.4526,0.00034,14.65182]
[1778506830656,31.56,80852.41,250.6,0.4526,0.00034,14.65182]
[1778506830713,31.56,80852.41,250.6,0.4526,0.00034,14.65182]
[1778506830778,31.56,80852.41,250.6,0.4526,0.00034,14.65182]
[1778506831242,31.56,80852.41,250.6,0.4526,0.00034,14.65182]
[1778506831347,31.56,80852.41,250.6,0.4526,0.00034,14.65182]
[1778506831355,31.56,80852.41,250.6,0.4526,0.00034,14.65182]
[1778506831429,31.56,80860.47,250.6,0.45531,0.00034,14.65822]
[1778506832092,31.56,80870.41,250.6,0.45869,0.00034,14.67353]
[1778506832857,31.56,80870.41,250.6,0.45869,0.00034,14.67353]
[1778506833642,31.56,80870.41,250.6,0.45869,0.00034,14.67353]
[1778506833663,31.56,80870.93,250.6,0.45887,0.00034,14.6743]
[1778506834749,31.56,80871.19,250.6,0.45896,0.00034,14.67469]
[1778506834754,31.56,80871.19,250.6,0.45896,0.00034,14.67469]
[1778506835234,31.56,80871.19,250.6,0.45896,0.00034,14.67469]
[1778506835903,31.56,80872.12,250.6,0.45928,0.00034,14.67607]
[1778506836150,31.56,80872.12,250.6,0.45928,0.00034,14.67607]
[1778506837926,31.57,80869.04,250.6,0.45824,0.00034,14.67152]
[1778506837951,31.57,80869.04,250.6,0.45824,0.00034,14.67152]
[1778506838424,31.57,80869.04,250.6,0.45824,0.00034,14.67152]
[1778506838560,31.57,80869.04,250.6,0.45824,0.00034,14.67152]
[1778506838599,31.57,80869.04,250.6,0.45824,0.00034,14.67152]
[1778506838605,31.57,80868.6,250.6,0.45809,0.00034,14.67086]
[1778506838701,31.57,80868.6,250.6,0.45809,0.00034,14.67086]
[1778506838946,31.57,80868.6,250.6,0.45809,0.00034,14.67086]
[1778506839312,31.57,80862.71,250.6,0.45609,0.00034,14.66183]
[1778506840139,31.57,80862.71,250.6,0.45609,0.00034,14.66183]
[1778506840243,31.57,80862.71,250.6,0.45609,0.00034,14.66183]
[1778506840452,31.57,80862.71,250.6,0.45609,0.00034,14.66183]
[1778506840490,31.57,80862.71,250.6,0.45609,0.00034,14.66183]
[1778506841155,31.57,80857.98,250.6,0.45449,0.00034,14.65432]
[1778506843264,31.57,80858.12,250.6,0.45454,0.00034,14.65455]
[1778506843268,31.57,80858.12,250.6,0.45454,0.00034,14.65455]
[1778506845570,31.58,80855.45,250.6,0.45363,0.00034,14.65022]
[1778506845834,31.58,80853.78,250.6,0.45307,0.00034,14.64747]
[1778506845988,31.58,80853.78,250.6,0.45307,0.00034,14.64747]
[1778506846088,31.58,80853.78,250.6,0.45307,0.00034,14.64747]
[1778506846191,31.58,80841.94,250.6,0.44905,0.00034,14.62707]
[1778506846675,31.58,80841.94,250.6,0.44905,0.00034,14.62707]
[1778506846846,31.58,80841.94,250.6,0.44905,0.00034,14.62707]
[1778506846871,31.58,80841.94,250.6,0.44905,0.00034,14.62707]
[1778506846935,31.58,80841.94,250.6,0.44905,0.00034,14.62707]
[1778506846949,31.58,80841.94,250.6,0.44905,0.00034,14.62707]
[1778506846981,31.58,80841.94,250.6,0.44905,0.00034,14.62707]
[1778506847374,31.58,80841.94,250.6,0.44905,0.00034,14.62707]
[1778506847475,31.58,80829.9,250.6,0.44497,0.00034,14.6048]
[1778506847887,31.58,80829.9,250.6,0.44497,0.00034,14.6048]
[1778506847920,31.58,80829.9,250.6,0.44497,0.00034,14.6048]
[1778506847970,31.58,80829.9,250.6,0.44497,0.00034,14.6048]
[1778506847984,31.58,80829.9,250.6,0.44497,0.00034,14.6048]
[1778506849046,31.58,80831.97,250.6,0.44567,0.00034,14.60873]
[1778506849065,31.58,80831.97,250.6,0.44567,0.00034,14.60873]
[1778506849073,31.58,80831.97,250.6,0.44567,0.00034,14.60873]
[1778506849090,31.58,80831.97,250.6,0.44567,0.00034,14.60873]
[1778506849213,31.58,80839.96,250.6,0.44838,0.00034,14.6235]
[1778506850161,31.58,80839.96,250.6,0.44838,0.00034,14.6235]
[1778506850924,31.58,80841.47,250.6,0.4489,0.00034,14.62623]
[1778506851505,31.58,80841.47,250.6,0.4489,0.00034,14.62623]
[1778506851644,31.58,80848.5,250.6,0.45128,0.00034,14.63857]
[1778506852571,31.58,80848.5,250.6,0.45128,0.00034,14.63857]
[1778506852631,31.58,80855.27,250.6,0.45358,0.00034,14.64995]
[1778506853330,31.58,80855.27,250.6,0.45358,0.00034,14.64995]
[1778506853382,31.58,80855.27,250.6,0.45358,0.00034,14.64995]
[1778506853419,31.58,80853.38,250.6,0.45294,0.00034,14.64683]
[1778506854289,31.58,80853.38,250.6,0.45294,0.00034,14.64683]
[1778506856194,31.58,80852.83,250.6,0.45276,0.00034,14.64592]
[1778506856584,31.58,80852.83,250.6,0.45276,0.00034,14.64592]
[1778506856642,31.58,80854.07,250.6,0.45318,0.00034,14.64799]
[1778506861356,31.59,80853.4,250.6,0.45295,0.00034,14.6469]
[1778506862646,31.59,80855.5,250.6,0.45367,0.00034,14.65037]
[1778506862653,31.59,80855.5,250.6,0.45367,0.00034,14.65037]
[1778506862304,31.59,80859.26,250.6,0.45494,0.00034,14.65647]
[1778506862928,31.59,80859.26,250.6,0.45494,0.00034,14.65647]
[1778506862965,31.59,80859.26,250.6,0.45494,0.00034,14.65647]
[1778506863063,31.59,80859.26,250.6,0.45494,0.00034,14.65647]
[1778506863253,31.59,80859.26,250.6,0.45494,0.00034,14.65647]
[1778506863311,31.59,80866.43,250.6,0.45738,0.00034,14.66769]
[1778506863982,31.59,80866.43,250.6,0.45738,0.00034,14.66769]
[1778506864318,31.59,80866.97,250.6,0.45757,0.00034,14.66852]
[1778506865993,31.59,80869.13,250.6,0.4583,0.00034,14.67178]
[1778506866114,31.59,80869.13,250.6,0.4583,0.00034,14.67178]
[1778506866374,31.59,80869.13,250.6,0.4583,0.00034,14.67178]
[1778506866563,31.59,80869.13,250.6,0.4583,0.00034,14.67178]
[1778506866594,31.59,80882.61,250.6,0.46288,0.00034,14.691]
[1778506866735,31.59,80882.61,250.6,0.46288,0.00034,14.691]
[1778506866742,31.59,80882.61,250.6,0.46288,0.00034,14.691]
[1778506866789,31.59,80882.61,250.6,0.46288,0.00034,14.691]
[1778506867045,31.59,80882.61,250.6,0.46288,0.00034,14.691]
[1778506867339,31.59,80886.41,250.6,0.46418,0.00034,14.69606]
[1778506867976,31.59,80886.41,250.6,0.46418,0.00034,14.69606]
[1778506871140,31.59,80889.45,250.6,0.46521,0.00034,14.7]
[1778506871367,31.59,80891.73,250.6,0.46598,0.00034,14.70288]
[1778506871703,31.59,80891.73,250.6,0.46598,0.00034,14.70288]
[1778506871708,31.59,80891.73,250.6,0.46598,0.00034,14.70288]
[1778506871710,31.59,80891.73,250.6,0.46598,0.00034,14.70288]
[1778506871728,31.59,80891.73,250.6,0.46598,0.00034,14.70288]
[1778506871937,31.59,80891.73,250.6,0.46598,0.00034,14.70288]
[1778506872090,31.59,80891.73,250.6,0.46598,0.00034,14.70288]
[1778506872190,31.59,80891.73,250.6,0.46598,0.00034,14.70288]
[1778506872230,31.59,80891.73,250.6,0.46598,0.00034,14.70288]
[1778506872549,31.59,80891.73,250.6,0.46598,0.00034,14.70288]
[1778506872591,31.59,80897.46,250.6,0.46793,0.00034,14.7099]
[1778506875210,31.58,80896.58,250.6,0.46762,0.00034,14.70883]
[1778506878583,31.58,80894.59,250.6,0.46694,0.00034,14.70639]
[1778506880583,31.58,80896.79,250.6,0.46769,0.00034,14.70905]
[1778506881417,31.57,80894.31,250.6,0.46684,0.00034,14.70603]
[1778506881438,31.57,80894.31,250.6,0.46684,0.00034,14.70603]
[1778506881444,31.57,80890.64,250.6,0.46559,0.00034,14.70144]
[1778506882278,31.57,80890.64,250.6,0.46559,0.00034,14.70144]
[1778506882444,31.57,80894.65,250.6,0.46695,0.00034,14.70644]
[1778506883933,31.57,80894.72,250.6,0.46697,0.00034,14.70652]
[1778506883974,31.57,80894.72,250.6,0.46697,0.00034,14.70652]
[1778506884037,31.57,80894.72,250.6,0.46697,0.00034,14.70652]
[1778506884401,31.57,80894.72,250.6,0.46697,0.00034,14.70652]
[1778506884708,31.57,80894.79,250.6,0.467,0.00034,14.7066]
[1778506885107,31.57,80894.79,250.6,0.467,0.00034,14.7066]
[1778506885834,31.57,80891.94,250.6,0.46602,0.00034,14.70306]
[1778506885903,31.57,80891.94,250.6,0.46602,0.00034,14.70306]
[1778506889009,31.56,80893.5,250.6,0.46655,0.00034,14.705]
[1778506889419,31.56,80893.5,250.6,0.46655,0.00034,14.705]
[1778506889445,31.56,80893.5,250.6,0.46655,0.00034,14.705]
[1778506889493,31.56,80897.16,250.6,0.4678,0.00034,14.70945]
[1778506889710,31.56,80897.16,250.6,0.4678,0.00034,14.70945]
[1778506890687,31.56,80897.16,250.6,0.4678,0.00034,14.70945]
[1778506890500,31.56,80905.66,250.6,0.47069,0.00034,14.71926]
[1778506890909,31.56,80905.66,250.6,0.47069,0.00034,14.71926]
[1778506891507,31.56,80901.37,250.6,0.46921,0.00034,14.70766]
[1778506892141,31.56,80901.37,250.6,0.46921,0.00034,14.70766]
[1778506893575,31.56,80899.04,250.6,0.46842,0.00034,14.70493]
[1778506893913,31.56,80899.95,250.6,0.46873,0.00034,14.706]
[1778506894528,31.56,80903.38,250.6,0.46989,0.00034,14.70995]
[1778506896493,31.56,80902.31,250.6,0.46953,0.00034,14.70873]
[1778506896843,31.56,80901.69,250.6,0.46932,0.00034,14.70801]
[1778506897549,31.55,80904.87,250.6,0.4704,0.00034,14.71162]
[1778506900485,31.55,80904.87,250.6,0.4704,0.00034,14.71162]
[1778506900691,31.55,80904.86,250.6,0.47039,0.00034,14.7116]
[1778506901648,31.55,80904.86,250.6,0.47039,0.00034,14.7116]
[1778506901659,31.55,80904.86,250.6,0.47039,0.00034,14.7116]
[1778506902584,31.55,80918.2,250.6,0.47494,0.00034,14.72556]
[1778506902826,31.55,80918.2,250.6,0.47494,0.00034,14.72556]
[1778506904931,31.55,80919.81,250.6,0.47549,0.00034,14.72712]
[1778506905377,31.55,80919.81,250.6,0.47549,0.00034,14.72712]
[1778506905605,31.55,80926.01,250.6,0.47761,0.00034,14.73285]
[1778506907666,31.55,80925.32,250.6,0.47737,0.00034,14.73224]
[1778506907619,31.55,80928.53,250.6,0.47847,0.00034,14.73507]
[1778506908088,31.55,80928.53,250.6,0.47847,0.00034,14.73507]
[1778506910048,31.56,80931.69,250.6,0.47955,0.00034,14.73774]
[1778506912628,31.56,80931.18,250.6,0.47938,0.00034,14.73732]
[1778506915675,31.56,80936.73,250.6,0.48127,0.00034,14.7418]
[1778506917163,31.56,80937.38,250.6,0.4815,0.00034,14.7423]
[1778506917191,31.56,80937.38,250.6,0.4815,0.00034,14.7423]
[1778506917197,31.56,80937.38,250.6,0.4815,0.00034,14.7423]
[1778506917689,31.56,80940.59,250.6,0.48259,0.00034,14.74471]
[1778506918101,31.56,80940.59,250.6,0.48259,0.00034,14.74471]
[1778506918121,31.56,80940.59,250.6,0.48259,0.00034,14.74471]
[1778506918122,31.56,80940.59,250.6,0.48259,0.00034,14.74471]
[1778506918170,31.56,80940.59,250.6,0.48259,0.00034,14.74471]
[1778506918593,31.56,80940.59,250.6,0.48259,0.00034,14.74471]
[1778506918696,31.56,80948.47,250.6,0.48528,0.00034,14.75015]
[1778506919553,31.56,80948.47,250.6,0.48528,0.00034,14.75015]
[1778506919703,31.53,80957.84,250.6,0.48846,0.00034,14.75573]
[1778506920235,31.53,80957.84,250.6,0.48846,0.00034,14.75573]
[1778506920710,31.5,80962.61,250.6,0.49008,0.00034,14.75821]
[1778506920833,31.5,80962.61,250.6,0.49008,0.00034,14.75821]
[1778506922117,31.49,80964.43,250.6,0.4907,0.00034,14.7591]
[1778506922126,31.49,80964.43,250.6,0.4907,0.00034,14.7591]
[1778506922185,31.49,80964.43,250.6,0.4907,0.00034,14.7591]
[1778506922249,31.49,80964.43,250.6,0.4907,0.00034,14.7591]
[1778506922358,31.49,80964.43,250.6,0.4907,0.00034,14.7591]
[1778506922575,31.49,80964.43,250.6,0.4907,0.00034,14.7591]
[1778506922724,31.49,80970.12,250.6,0.49265,0.00034,14.76164]
[1778506923089,31.49,80970.12,250.6,0.49265,0.00034,14.76164]
[1778506923262,31.49,80970.12,250.6,0.49265,0.00034,14.76164]
[1778506924431,31.49,80971.42,250.6,0.49309,0.00034,14.76217]
[1778506924440,31.49,80971.42,250.6,0.49309,0.00034,14.76217]
[1778506924484,31.49,80971.42,250.6,0.49309,0.00034,14.76217]
[1778506924637,31.49,80971.42,250.6,0.49309,0.00034,14.76217]
[1778506924706,31.49,80971.42,250.6,0.49309,0.00034,14.76217]
[1778506924712,31.49,80971.42,250.6,0.49309,0.00034,14.76217]
[1778506924720,31.49,80971.42,250.6,0.49309,0.00034,14.76217]
[1778506924913,31.49,80971.42,250.6,0.49309,0.00034,14.76217]
[1778506924928,31.49,80971.42,250.6,0.49309,0.00034,14.76217]
[1778506925598,31.49,80971.42,250.6,0.49309,0.00034,14.76217]
[1778506925723,31.49,80971.42,250.6,0.49309,0.00034,14.76217]
[1778506925631,31.49,80987.34,250.6,0.49854,0.00034,14.76719]
[1778506925825,31.49,80987.34,250.6,0.49854,0.00034,14.76719]
[1778506925887,31.49,80987.34,250.6,0.49854,0.00034,14.76719]
[1778506925896,31.49,80987.34,250.6,0.49854,0.00034,14.76719]
[1778506926724,31.49,80993.37,250.6,0.5006,0.00034,14.76837]
[1778506927499,31.49,80993.37,250.6,0.5006,0.00034,14.76837]
[1778506927595,31.49,80995.09,250.6,0.50119,0.00034,14.76863]
[1778506927938,31.49,80995.09,250.6,0.50119,0.00034,14.76863]
[1778506928384,31.49,80995.09,250.6,0.50119,0.00034,14.76863]
[1778506928435,31.49,81000.9,250.6,0.50318,0.00034,14.76929]
[1778506928915,31.49,81000.9,250.6,0.50318,0.00034,14.76929]
[1778506929124,31.49,80997.87,250.6,0.50214,0.00034,14.76899]
[1778506930681,31.49,80997.87,250.6,0.50214,0.00034,14.76899]
[1778506930816,31.49,80999.64,250.6,0.50275,0.00034,14.76918]
[1778506932657,31.49,81000.33,250.6,0.50298,0.00034,14.76924]
[1778506933599,31.49,80998.19,250.6,0.50225,0.00034,14.76903]
[1778506933693,31.49,80998.19,250.6,0.50225,0.00034,14.76903]
[1778506933848,31.49,81000.11,250.6,0.50291,0.00034,14.76922]
[1778506934124,31.49,81000.11,250.6,0.50291,0.00034,14.76922]
[1778506934193,31.49,81000.11,250.6,0.50291,0.00034,14.76922]
[1778506934265,31.49,81000.11,250.6,0.50291,0.00034,14.76922]
[1778506934344,31.49,81000.11,250.6,0.50291,0.00034,14.76922]
[1778506934914,31.48,81002.22,250.6,0.50363,0.00034,14.76939]
[1778506934965,31.48,81002.22,250.9,0.50363,0.00034,14.76939]
[1778506935032,31.48,81002.22,250.9,0.50363,0.00034,14.76939]
[1778506935695,31.48,81002.22,250.9,0.50363,0.00034,14.76939]
[1778506935717,31.48,81002.22,250.9,0.50363,0.00034,14.76939]
[1778506935783,31.48,81002.22,250.9,0.50363,0.00034,14.76939]
[1778506935784,31.48,81002.22,250.9,0.50363,0.00034,14.76939]
[1778506935796,31.48,81002.22,250.9,0.50363,0.00034,14.76939]
[1778506935334,31.48,81028.61,250.9,0.51266,0.00034,14.76737]
[1778506936012,31.48,81028.61,250.9,0.51266,0.00034,14.76737]
[1778506936043,31.48,81028.61,250.9,0.51266,0.00034,14.76737]
[1778506936082,31.48,81028.61,250.9,0.51266,0.00034,14.76737]
[1778506936295,31.48,81028.61,250.9,0.51266,0.00034,14.76737]
[1778506936325,31.48,81028.61,250.9,0.51266,0.00034,14.76737]
[1778506936389,31.48,81028.61,250.9,0.51266,0.00034,14.76737]
[1778506936577,31.48,81043.07,250.9,0.5176,0.00034,14.76306]
[1778506936861,31.48,81043.07,250.9,0.5176,0.00034,14.76306]
[1778506936894,31.48,81043.07,250.9,0.5176,0.00034,14.76306]
[1778506936901,31.48,81043.07,250.9,0.5176,0.00034,14.76306]
[1778506936932,31.48,81043.07,250.9,0.5176,0.00034,14.76306]
[1778506937009,31.48,81043.07,250.9,0.5176,0.00034,14.76306]
[1778506937643,31.48,81043.07,250.9,0.5176,0.00034,14.76306]
[1778506937748,31.48,81043.07,250.9,0.5176,0.00034,14.76306]
[1778506937660,31.48,81068.46,250.9,0.52628,0.00034,14.75]
[1778506937975,31.48,81068.46,250.9,0.52628,0.00034,14.75]
[1778506938399,31.48,81068.46,250.9,0.52628,0.00034,14.75]
[1778506938677,31.48,81068.46,250.9,0.52628,0.00034,14.75]
[1778506938672,31.48,81070.92,250.9,0.52712,0.00034,14.74836]
[1778506939150,31.48,81070.92,250.9,0.52712,0.00034,14.74836]
[1778506939665,31.48,81070.92,250.9,0.52712,0.00034,14.74836]
[1778506939680,31.48,81070.92,250.9,0.52712,0.00034,14.74836]
[1778506939737,31.48,81082.53,250.9,0.53108,0.00034,14.73976]
[1778506939926,31.48,81082.53,250.9,0.53108,0.00034,14.73976]
[1778506940248,31.48,81082.53,250.9,0.53108,0.00034,14.73976]
[1778506940410,31.48,81082.53,250.9,0.53108,0.00034,14.73976]
[1778506940414,31.48,81082.53,250.9,0.53108,0.00034,14.73976]
[1778506940429,31.48,81082.53,250.9,0.53108,0.00034,14.73976]
[1778506940467,31.48,81082.53,250.9,0.53108,0.00034,14.73976]
[1778506940522,31.48,81082.53,250.9,0.53108,0.00034,14.73976]
[1778506940737,31.48,81082.53,250.9,0.53108,0.00034,14.73976]
[1778506941293,31.47,81081.0,250.9,0.53056,0.00034,14.74096]
[1778506941309,31.47,81081.0,250.9,0.53056,0.00034,14.74096]
[1778506941431,31.47,81081.0,250.9,0.53056,0.00034,14.74096]
[1778506941485,31.47,81081.0,250.9,0.53056,0.00034,14.74096]
[1778506941513,31.47,81081.0,250.9,0.53056,0.00034,14.74096]
[1778506941613,31.47,81071.78,250.9,0.52741,0.00034,14.74777]
[1778506941992,31.47,81071.78,250.9,0.52741,0.00034,14.74777]
[1778506942054,31.47,81071.78,250.9,0.52741,0.00034,14.74777]
[1778506942097,31.47,81071.78,250.9,0.52741,0.00034,14.74777]
[1778506942179,31.47,81071.78,250.9,0.52741,0.00034,14.74777]
[1778506942405,31.47,81071.78,250.9,0.52741,0.00034,14.74777]
[1778506942543,31.47,81071.78,250.9,0.52741,0.00034,14.74777]
[1778506942589,31.47,81071.78,250.9,0.52741,0.00034,14.74777]
[1778506942638,31.47,81071.78,250.9,0.52741,0.00034,14.74777]
[1778506942679,31.47,81075.36,250.9,0.52863,0.00034,14.74524]
[1778506943234,31.47,81075.36,250.9,0.52863,0.00034,14.74524]
[1778506943273,31.47,81075.36,250.9,0.52863,0.00034,14.74524]
[1778506943292,31.47,81075.36,250.9,0.52863,0.00034,14.74524]
[1778506943298,31.47,81075.36,250.9,0.52863,0.00034,14.74524]
[1778506943409,31.47,81075.36,250.9,0.52863,0.00034,14.74524]
[1778506943457,31.47,81075.36,250.9,0.52863,0.00034,14.74524]
[1778506943459,31.47,81075.36,250.9,0.52863,0.00034,14.74524]
[1778506943742,31.47,81075.36,250.9,0.52863,0.00034,14.74524]
[1778506943760,31.47,81093.24,250.9,0.53473,0.00034,14.73052]
[1778506943778,31.47,81093.24,250.9,0.53473,0.00034,14.73052]
[1778506943847,31.47,81093.24,250.9,0.53473,0.00034,14.73052]
[1778506943911,31.47,81093.24,250.9,0.53473,0.00034,14.73052]
[1778506943919,31.47,81093.24,250.9,0.53473,0.00034,14.73052]
[1778506943947,31.47,81093.24,250.9,0.53473,0.00034,14.73052]
[1778506944326,31.47,81093.24,250.9,0.53473,0.00034,14.73052]
[1778506944363,31.47,81093.24,250.9,0.53473,0.00034,14.73052]
[1778506944433,31.47,81093.24,250.9,0.53473,0.00034,14.73052]
[1778506944537,31.47,81093.24,250.9,0.53473,0.00034,14.73052]
[1778506944576,31.47,81093.24,250.9,0.53473,0.00034,14.73052]
[1778506944608,31.47,81093.24,250.9,0.53473,0.00034,14.73052]
[1778506944728,31.47,81093.24,250.9,0.53473,0.00034,14.73052]
[1778506944723,31.47,81114.85,250.9,0.54209,0.00034,14.70814]
[1778506944906,31.47,81114.85,250.9,0.54209,0.00034,14.70814]
[1778506945039,31.47,81114.85,250.9,0.54209,0.00034,14.70814]
[1778506945089,31.47,81114.85,250.9,0.54209,0.00034,14.70814]
[1778506945192,31.47,81114.85,250.9,0.54209,0.00034,14.70814]
[1778506945275,31.47,81114.85,250.9,0.54209,0.00034,14.70814]
[1778506945433,31.47,81114.85,250.9,0.54209,0.00034,14.70814]
[1778506945580,31.47,81114.85,250.9,0.54209,0.00034,14.70814]
[1778506945589,31.47,81114.85,250.9,0.54209,0.00034,14.70814]
[1778506945685,31.42,81144.83,250.9,0.55234,0.00034,14.66848]
[1778506946012,31.42,81144.83,250.9,0.55234,0.00034,14.66848]
[1778506946122,31.42,81144.83,250.9,0.55234,0.00034,14.66848]
[1778506946145,31.42,81144.83,250.9,0.55234,0.00034,14.66848]
[1778506946228,31.42,81144.83,250.9,0.55234,0.00034,14.66848]
[1778506946271,31.42,81144.83,250.9,0.55234,0.00034,14.66848]
[1778506946343,31.42,81144.83,250.9,0.55234,0.00034,14.66848]
[1778506946622,31.42,81144.83,250.9,0.55234,0.00034,14.66848]
[1778506946796,31.42,81144.83,250.9,0.55234,0.00034,14.66848]
[1778506946810,31.42,81144.83,250.9,0.55234,0.00034,14.66848]
[1778506946658,31.4,81157.18,250.9,0.55656,0.00034,14.64928]
[1778506946856,31.4,81157.18,250.9,0.55656,0.00034,14.64928]
[1778506946924,31.4,81157.18,250.9,0.55656,0.00034,14.64928]
[1778506946938,31.4,81157.18,250.9,0.55656,0.00034,14.64928]
[1778506947062,31.4,81157.18,250.9,0.55656,0.00034,14.64928]
[1778506947235,31.4,81157.18,250.9,0.55656,0.00034,14.64928]
[1778506947404,31.4,81157.18,250.9,0.55656,0.00034,14.64928]
[1778506947489,31.4,81157.18,250.9,0.55656,0.00034,14.64928]
[1778506947538,31.4,81157.18,250.9,0.55656,0.00034,14.64928]
[1778506947619,31.4,81157.18,250.9,0.55656,0.00034,14.64928]
[1778506947704,31.4,81157.18,250.9,0.55656,0.00034,14.64928]
[1778506947788,31.4,81182.01,250.9,0.56497,0.00034,14.60604]
[1778506947971,31.4,81182.01,250.9,0.56497,0.00034,14.60604]
[1778506948174,31.4,81182.01,250.9,0.56497,0.00034,14.60604]
[1778506948287,31.4,81182.01,250.9,0.56497,0.00034,14.60604]
[1778506948569,31.4,81182.01,250.9,0.56497,0.00034,14.60604]
[1778506948612,31.4,81182.01,250.9,0.56497,0.00034,14.60604]
[1778506948691,31.4,81182.01,250.9,0.56497,0.00034,14.60604]
[1778506948728,31.36,81209.79,250.9,0.57441,0.00034,14.54951]
[1778506949003,31.36,81209.79,250.9,0.57441,0.00034,14.54951]
[1778506949098,31.36,81209.79,250.9,0.57441,0.00034,14.54951]
[1778506949248,31.36,81209.79,250.9,0.57441,0.00034,14.54951]
[1778506949300,31.36,81209.79,250.9,0.57441,0.00034,14.54951]
[1778506949648,31.36,81209.79,250.9,0.57441,0.00034,14.54951]
[1778506949709,31.36,81209.79,250.9,0.57441,0.00034,14.54951]
[1778506949680,31.36,81204.88,250.9,0.57277,0.00034,14.55992]
[1778506950093,31.36,81204.88,250.9,0.57277,0.00034,14.55992]
[1778506951289,31.34,81205.23,250.9,0.57292,0.00034,14.55897]
[1778506951763,31.34,81205.23,250.9,0.57292,0.00034,14.55897]
[1778506952072,31.34,81205.27,250.9,0.57296,0.00034,14.55205]
[1778506952180,31.34,81205.27,250.9,0.57296,0.00034,14.55205]
[1778506952725,31.34,81205.27,250.9,0.57296,0.00034,14.55205]
[1778506952596,31.33,81195.79,250.9,0.56978,0.00034,14.57159]
[1778506953092,31.33,81195.79,250.9,0.56978,0.00034,14.57159]
[1778506953138,31.33,81195.79,250.9,0.56978,0.00034,14.57159]
[1778506953202,31.33,81195.79,250.9,0.56978,0.00034,14.57159]
[1778506953308,31.33,81195.79,250.9,0.56978,0.00034,14.57159]
[1778506953400,31.33,81195.79,250.9,0.56978,0.00034,14.57159]
[1778506953506,31.33,81195.79,250.9,0.56978,0.00034,14.57159]
[1778506953690,31.33,81184.15,250.9,0.56584,0.00034,14.59445]
[1778506953920,31.33,81184.15,250.9,0.56584,0.00034,14.59445]
[1778506954135,31.33,81166.54,250.9,0.55987,0.00034,14.62631]
[1778506955087,31.33,81166.54,250.9,0.55987,0.00034,14.62631]
[1778506955787,31.33,81166.54,250.9,0.55987,0.00034,14.62631]
[1778506955446,31.32,81162.24,250.9,0.55843,0.00034,14.63349]
[1778506956030,31.32,81162.24,250.9,0.55843,0.00034,14.63349]
[1778506956158,31.32,81162.24,250.9,0.55843,0.00034,14.63349]
[1778506956590,31.32,81162.24,250.9,0.55843,0.00034,14.63349]
[1778506956828,31.32,81162.24,250.9,0.55843,0.00034,14.63349]
[1778506956616,31.32,81152.59,250.9,0.55515,0.00034,14.64913]
[1778506957016,31.32,81152.59,250.9,0.55515,0.00034,14.64913]
[1778506957778,31.32,81152.59,250.9,0.55515,0.00034,14.64913]
[1778506957779,31.32,81152.59,250.9,0.55515,0.00034,14.64913]
[1778506957063,31.32,81144.75,250.9,0.55248,0.00034,14.6611]
[1778506957892,31.32,81144.75,250.9,0.55248,0.00034,14.6611]
[1778506957921,31.32,81144.75,250.9,0.55248,0.00034,14.6611]
[1778506958667,31.32,81151.38,250.9,0.55474,0.00034,14.651]
[1778506958982,31.32,81151.38,250.9,0.55474,0.00034,14.651]
[1778506959053,31.32,81151.38,250.9,0.55474,0.00034,14.651]
[1778506959512,31.32,81155.56,250.9,0.55616,0.00034,14.6444]
[1778506960767,31.32,81155.56,250.9,0.55616,0.00034,14.6444]
[1778506960879,31.32,81156.61,250.9,0.55652,0.00034,14.64271]
[1778506960889,31.32,81156.61,250.9,0.55652,0.00034,14.64271]
[1778506961062,31.32,81156.61,250.9,0.55652,0.00034,14.64271]
[1778506961074,31.32,81156.61,250.9,0.55652,0.00034,14.64271]
[1778506962329,31.31,81156.58,250.9,0.55653,0.00034,14.64268]
[1778506962394,31.31,81156.58,250.9,0.55653,0.00034,14.64268]
[1778506962423,31.31,81156.58,250.9,0.55653,0.00034,14.64268]
[1778506962589,31.31,81156.58,250.9,0.55653,0.00034,14.64268]
[1778506962798,31.28,81157.76,250.9,0.55697,0.00034,14.64052]
[1778506962843,31.28,81157.76,250.9,0.55697,0.00034,14.64052]
[1778506962848,31.28,81157.76,250.9,0.55697,0.00034,14.64052]
[1778506962852,31.28,81157.76,250.9,0.55697,0.00034,14.64052]
[1778506962988,31.28,81157.76,250.9,0.55697,0.00034,14.64052]
[1778506963175,31.28,81157.76,250.9,0.55697,0.00034,14.64052]
[1778506963503,31.28,81157.76,250.9,0.55697,0.00034,14.64052]
[1778506963676,31.28,81157.76,250.9,0.55697,0.00034,14.64052]
[1778506963706,31.28,81171.05,250.9,0.56149,0.00034,14.61793]
[1778506963854,31.28,81171.05,250.9,0.56149,0.00034,14.61793]
[1778506964242,31.28,81171.05,250.9,0.56149,0.00034,14.61793]
[1778506964349,31.28,81171.05,250.9,0.56149,0.00034,14.61793]
[1778506964400,31.28,81187.59,250.9,0.56711,0.00034,14.58718]
[1778506964977,31.28,81187.59,250.9,0.56711,0.00034,14.58718]
[1778506965119,31.28,81187.43,250.9,0.56706,0.00034,14.58748]
[1778506967402,31.28,81185.02,250.9,0.56624,0.00034,14.59213]
[1778506967593,31.28,81185.02,250.9,0.56624,0.00034,14.59213]
[1778506967610,31.28,81185.02,250.9,0.56624,0.00034,14.59213]
[1778506967646,31.28,81185.02,250.9,0.56624,0.00034,14.59213]
[1778506967694,31.28,81182.98,250.9,0.56556,0.00034,14.596]
[1778506968182,31.28,81182.98,250.9,0.56556,0.00034,14.596]
[1778506968722,31.28,81182.98,250.9,0.56556,0.00034,14.596]
[1778506968792,31.28,81172.69,250.9,0.56206,0.00034,14.61496]
[1778506969484,31.28,81172.69,250.9,0.56206,0.00034,14.61496]
[1778506969521,31.28,81172.69,250.9,0.56206,0.00034,14.61496]
[1778506969546,31.28,81172.69,250.9,0.56206,0.00034,14.61496]
[1778506969712,31.27,81156.0,250.9,0.55638,0.00034,14.64332]
[1778506970013,31.27,81156.0,250.9,0.55638,0.00034,14.64332]
[1778506970552,31.27,81156.0,250.9,0.55638,0.00034,14.64332]
[1778506970560,31.27,81156.0,250.9,0.55638,0.00034,14.64332]
[1778506973172,31.27,81152.36,250.9,0.55515,0.00034,14.64906]
[1778506975442,31.27,81151.29,250.9,0.55479,0.00034,14.65071]
[1778506975541,31.27,81146.25,250.9,0.55308,0.00034,14.65845]
[1778506976202,31.27,81140.1,250.9,0.55098,0.00034,14.66751]
[1778506977732,31.27,81140.1,250.9,0.55098,0.00034,14.66751]
[1778506978182,31.26,81138.92,250.9,0.55058,0.00034,14.66919]
[1778506978183,31.26,81138.92,250.9,0.55058,0.00034,14.66919]
[1778506979265,31.26,81138.77,250.9,0.55053,0.00034,14.66939]
[1778506979331,31.26,81138.77,250.9,0.55053,0.00034,14.66939]
[1778506979394,31.26,81133.61,250.9,0.54876,0.00034,14.67661]
[1778506979928,31.26,81133.61,250.9,0.54876,0.00034,14.67661]
[1778506981119,31.26,81132.88,250.9,0.54852,0.00034,14.67761]
[1778506981204,31.26,81132.88,250.9,0.54852,0.00034,14.67761]
[1778506981676,31.26,81132.88,250.9,0.54852,0.00034,14.67761]
[1778506981834,31.26,81130.25,250.9,0.54762,0.00034,14.68114]
[1778506982401,31.26,81127.55,250.9,0.5467,0.00034,14.68471]
[1778506983049,31.26,81127.55,250.9,0.5467,0.00034,14.68471]
[1778506983219,31.26,81127.55,250.9,0.5467,0.00034,14.68471]
[1778506983402,31.26,81127.55,250.9,0.5467,0.00034,14.68471]
[1778506983451,31.26,81127.55,250.9,0.5467,0.00034,14.68471]
[1778506983477,31.26,81127.55,250.9,0.5467,0.00034,14.68471]
[1778506983588,31.26,81127.55,250.9,0.5467,0.00034,14.68471]
[1778506983780,31.26,81118.39,250.9,0.54356,0.00034,14.69622]
[1778506984089,31.26,81118.39,250.9,0.54356,0.00034,14.69622]
[1778506984117,31.26,81118.39,250.9,0.54356,0.00034,14.69622]
[1778506984626,31.26,81118.39,250.9,0.54356,0.00034,14.69622]
[1778506984634,31.26,81118.39,250.9,0.54356,0.00034,14.69622]
[1778506984703,31.26,81101.7,250.9,0.53784,0.00034,14.71485]
[1778506985697,31.26,81101.7,250.9,0.53784,0.00034,14.71485]
[1778506985740,31.26,81101.7,250.9,0.53784,0.00034,14.71485]
[1778506985762,31.26,81105.09,250.9,0.53901,0.00034,14.7113]
[1778506986091,31.26,81105.09,250.9,0.53901,0.00034,14.7113]
[1778506986287,31.26,81111.6,250.9,0.54124,0.00034,14.70415]
[1778506987290,31.26,81111.6,250.9,0.54124,0.00034,14.70415]
[1778506987392,31.26,81111.35,250.9,0.54115,0.00034,14.70444]
[1778506988755,31.26,81111.35,250.9,0.54115,0.00034,14.70444]
[1778506988809,31.26,81111.35,250.9,0.54115,0.00034,14.70444]
[1778506988856,31.26,81110.84,250.9,0.54097,0.00034,14.70503]
[1778506988900,31.26,81110.84,250.9,0.54097,0.00034,14.70503]
[1778506989441,31.26,81110.84,250.9,0.54097,0.00034,14.70503]
[1778506989574,31.26,81110.84,250.9,0.54097,0.00034,14.70503]
[1778506989823,31.26,81104.7,250.9,0.53887,0.00034,14.71172]
[1778506990323,31.26,81104.7,250.9,0.53887,0.00034,14.71172]
[1778506990565,31.26,81104.7,250.9,0.53887,0.00034,14.71172]
[1778506990815,31.26,81104.7,250.9,0.53887,0.00034,14.71172]
[1778506990635,31.26,81102.18,250.9,0.53801,0.00034,14.71435]
[1778506991671,31.26,81102.18,250.9,0.53801,0.00034,14.71435]
[1778506991674,31.26,81102.18,250.9,0.53801,0.00034,14.71435]
[1778506991691,31.26,81107.25,250.9,0.53975,0.00034,14.70899]
[1778506992603,31.26,81107.25,250.9,0.53975,0.00034,14.70899]
[1778506992668,31.26,81110.2,250.9,0.54076,0.00034,14.70574]
[1778506993045,31.26,81110.2,250.9,0.54076,0.00034,14.70574]
[1778506998102,31.27,81112.37,250.9,0.54149,0.00034,14.70331]
[1778506999147,31.27,81113.34,250.9,0.54182,0.00034,14.7022]
[1778507003493,31.27,81114.92,250.9,0.54236,0.00034,14.70039]
[1778507003586,31.27,81114.92,250.9,0.54236,0.00034,14.70039]
[1778507003611,31.27,81114.92,250.9,0.54236,0.00034,14.70039]
[1778507003691,31.27,81120.43,250.9,0.54425,0.00034,14.69378]
[1778507004417,31.27,81126.31,250.9,0.54626,0.00034,14.68637]
[1778507005088,31.27,81126.31,250.9,0.54626,0.00034,14.68637]
[1778507005207,31.27,81126.31,250.9,0.54626,0.00034,14.68637]
[1778507005424,31.27,81132.25,250.9,0.54829,0.00034,14.6785]
[1778507005919,31.27,81132.25,250.9,0.54829,0.00034,14.6785]
[1778507005929,31.27,81132.25,250.9,0.54829,0.00034,14.6785]
[1778507005961,31.27,81132.25,250.9,0.54829,0.00034,14.6785]
[1778507006023,31.27,81132.25,250.9,0.54829,0.00034,14.6785]
[1778507006094,31.27,81132.25,250.9,0.54829,0.00034,14.6785]
[1778507006096,31.27,81132.25,250.9,0.54829,0.00034,14.6785]
[1778507006166,31.27,81132.25,250.9,0.54829,0.00034,14.6785]
[1778507006283,31.27,81132.25,250.9,0.54829,0.00034,14.6785]
[1778507006315,31.27,81132.25,250.9,0.54829,0.00034,14.6785]
[1778507006603,31.27,81132.25,250.9,0.54829,0.00034,14.6785]
[1778507006620,31.26,81149.45,250.9,0.55417,0.00034,14.65355]
[1778507006946,31.26,81149.45,250.9,0.55417,0.00034,14.65355]
[1778507007440,31.26,81160.33,250.9,0.55788,0.00034,14.63615]
[1778507008544,31.26,81160.33,250.9,0.55788,0.00034,14.63615]
[1778507008640,31.26,81160.44,250.9,0.55792,0.00034,14.63593]
[1778507009107,31.26,81160.44,250.9,0.55792,0.00034,14.63593]
[1778507010213,31.26,81161.64,250.9,0.55833,0.00034,14.63393]
[1778507010461,31.26,81170.19,250.9,0.56124,0.00034,14.61924]
[1778507011468,31.26,81174.37,250.9,0.56269,0.00034,14.60494]
[1778507012006,31.26,81174.37,250.9,0.56269,0.00034,14.60494]
[1778507013794,31.26,81172.5,250.9,0.56206,0.00034,14.6083]
[1778507016628,31.25,81172.39,250.9,0.56202,0.00034,14.60848]
[1778507017245,31.25,81170.73,250.9,0.56146,0.00034,14.61142]
[1778507017510,31.25,81166.99,250.9,0.56019,0.00034,14.61797]
[1778507018766,31.25,81166.99,250.9,0.56019,0.00034,14.61797]
[1778507018854,31.25,81166.55,250.9,0.56004,0.00034,14.61871]
[1778507019223,31.25,81166.55,250.9,0.56004,0.00034,14.61871]
[1778507019294,31.25,81166.55,250.9,0.56004,0.00034,14.61871]
[1778507019421,31.25,81166.55,250.9,0.56004,0.00034,14.61871]
[1778507019558,31.25,81166.55,250.9,0.56004,0.00034,14.61871]
[1778507019759,31.25,81153.46,250.9,0.55557,0.00034,14.64041]
[1778507020531,31.25,81147.94,250.9,0.55369,0.00034,14.64901]
[1778507022235,31.25,81147.0,250.9,0.55337,0.00034,14.65043]
[1778507022285,31.25,81147.0,250.9,0.55337,0.00034,14.65043]
[1778507022415,31.25,81147.0,250.9,0.55337,0.00034,14.65043]
[1778507023864,31.25,81146.71,250.9,0.55327,0.00034,14.65086]
[1778507024137,31.25,81147.76,250.9,0.55363,0.00034,14.64925]
[1778507024393,31.25,81147.76,250.9,0.55363,0.00034,14.64925]
[1778507024837,31.25,81136.4,250.9,0.54975,0.00034,14.66589]
[1778507025089,31.25,81136.4,250.9,0.54975,0.00034,14.66589]
[1778507025582,31.25,81136.4,250.9,0.54975,0.00034,14.66589]
[1778507025652,31.25,81132.55,250.9,0.54844,0.00034,14.67121]
[1778507027580,31.25,81129.23,250.9,0.5473,0.00034,14.67566]
[1778507029510,31.25,81127.15,250.9,0.54659,0.00034,14.67839]
[1778507034634,31.24,81126.76,250.9,0.54646,0.00034,14.67887]
[1778507035641,31.24,81124.04,250.9,0.54553,0.00034,14.68237]
[1778507040498,31.24,81123.26,250.9,0.54527,0.00034,14.68334]
[1778507041088,31.24,81124.19,250.9,0.54559,0.00034,14.68215]
[1778507041721,31.24,81124.19,250.9,0.54559,0.00034,14.68215]
[1778507041762,31.24,81129.1,250.9,0.54727,0.00034,14.67577]
[1778507041969,31.24,81129.1,250.9,0.54727,0.00034,14.67577]
[1778507042690,31.24,81123.76,250.9,0.54545,0.00034,14.68269]
[1778507043705,31.24,81123.76,250.9,0.54545,0.00034,14.68269]
[1778507043770,31.24,81123.76,250.9,0.54545,0.00034,14.68269]
[1778507044054,31.24,81121.5,250.9,0.54467,0.00034,14.68553]
[1778507044704,31.24,81130.38,250.9,0.54771,0.00034,14.67405]
[1778507046718,31.24,81126.88,250.9,0.54652,0.00034,14.67867]
[1778507048487,31.23,81125.12,250.9,0.54592,0.00034,14.68094]
[1778507050659,31.23,81125.38,250.9,0.54601,0.00034,14.6806]
[1778507052760,31.23,81119.34,250.9,0.54394,0.00034,14.68817]
[1778507053011,31.23,81119.34,250.9,0.54394,0.00034,14.68817]
[1778507053115,31.23,81119.34,250.9,0.54394,0.00034,14.68817]
[1778507054398,31.23,81117.3,250.9,0.54324,0.00034,14.69063]
[1778507054461,31.23,81117.3,250.9,0.54324,0.00034,14.69063]
[1778507054524,31.23,81117.3,250.9,0.54324,0.00034,14.69063]
[1778507054774,31.23,81113.63,250.9,0.54198,0.00034,14.69496]
[1778507055383,31.23,81113.63,250.9,0.54198,0.00034,14.69496]
[1778507055781,31.23,81110.49,250.9,0.5409,0.00034,14.69853]
[1778507056428,31.23,81110.49,250.9,0.5409,0.00034,14.69853]
[1778507057643,31.23,81111.19,250.9,0.54115,0.00034,14.69774]
[1778507058144,31.23,81108.85,250.9,0.54034,0.00034,14.70035]
[1778507058802,31.23,81105.4,250.9,0.53916,0.00034,14.70409]
[1778507059292,31.23,81105.4,250.9,0.53916,0.00034,14.70409]
[1778507062830,31.22,81100.99,250.9,0.53765,0.00034,14.70868]
[1778507063300,31.22,81100.99,250.9,0.53765,0.00034,14.70868]
[1778507063772,31.22,81100.99,250.9,0.53765,0.00034,14.70868]
[1778507063837,31.22,81097.42,250.9,0.53643,0.00034,14.71225]
[1778507064801,31.22,81097.42,250.9,0.53643,0.00034,14.71225]
[1778507064844,31.22,81093.39,250.9,0.53504,0.00034,14.71612]
[1778507065259,31.22,81093.39,250.9,0.53504,0.00034,14.71612]
[1778507065292,31.22,81093.39,250.9,0.53504,0.00034,14.71612]
[1778507065851,31.22,81097.38,250.9,0.53642,0.00034,14.71228]
[1778507066661,31.22,81097.38,250.9,0.53642,0.00034,14.71228]
[1778507067193,31.22,81097.99,250.9,0.53663,0.00034,14.71168]
[1778507067242,31.22,81097.99,250.9,0.53663,0.00034,14.71168]
[1778507067865,31.22,81092.81,250.9,0.53485,0.00034,14.71665]
[1778507070081,31.22,81090.98,250.9,0.53422,0.00034,14.71833]
[1778507072640,31.21,81091.12,250.9,0.53428,0.00034,14.71144]
[1778507073194,31.21,81090.52,250.9,0.53408,0.00034,14.71199]
[1778507073909,31.21,81086.16,250.9,0.53258,0.00034,14.71584]
[1778507075693,31.21,81086.16,250.9,0.53258,0.00034,14.71584]
[1778507075811,31.21,81086.16,250.9,0.53258,0.00034,14.71584]
[1778507075860,31.21,81085.25,250.9,0.53226,0.00034,14.71662]
[1778507076420,31.21,81085.25,250.9,0.53226,0.00034,14.71662]
[1778507076526,31.21,81085.25,250.9,0.53226,0.00034,14.71662]
[1778507076575,31.21,81071.88,250.9,0.52766,0.00034,14.727]
[1778507077406,31.21,81071.88,250.9,0.52766,0.00034,14.727]
[1778507077514,31.21,81066.29,250.9,0.52573,0.00034,14.73076]
[1778507077971,31.21,81066.29,250.9,0.52573,0.00034,14.73076]
[1778507078694,31.21,81072.58,250.9,0.5279,0.00034,14.72651]
[1778507082162,31.21,81071.67,250.9,0.52758,0.00034,14.72715]
[1778507083161,31.22,81071.66,250.9,0.52758,0.00034,14.72716]
[1778507083203,31.22,81071.66,250.9,0.52758,0.00034,14.72716]
[1778507083388,31.22,81071.66,250.9,0.52758,0.00034,14.72716]
[1778507083421,31.22,81071.66,250.9,0.52758,0.00034,14.72716]
[1778507083699,31.22,81071.66,250.9,0.52758,0.00034,14.72716]
[1778507083751,31.22,81071.66,250.9,0.52758,0.00034,14.72716]
[1778507083837,31.22,81071.66,250.9,0.52758,0.00034,14.72716]
[1778507083817,31.22,81064.01,250.9,0.52494,0.00034,14.7322]
[1778507084674,31.22,81064.01,250.9,0.52494,0.00034,14.7322]
[1778507084761,31.22,81064.01,250.9,0.52494,0.00034,14.7322]
[1778507084777,31.21,81050.89,250.9,0.52042,0.00035,14.73933]
[1778507085003,31.21,81050.89,250.9,0.52042,0.00035,14.73933]
[1778507089219,31.21,81052.37,250.9,0.52093,0.00035,14.73862]
[1778507089224,31.21,81052.37,250.9,0.52093,0.00035,14.73862]
[1778507090667,31.21,81049.95,250.9,0.5201,0.00035,14.73977]
[1778507091028,31.21,81052.93,250.9,0.52113,0.00035,14.73834]
[1778507094097,31.21,81051.93,250.9,0.52078,0.00035,14.73883]
[1778507094409,31.21,81057.13,250.9,0.52258,0.00034,14.73616]
[1778507095056,31.2,81060.42,250.9,0.52371,0.00034,14.73432]
[1778507096371,31.2,81060.42,250.9,0.52371,0.00034,14.73432]
[1778507098077,31.2,81056.8,250.9,0.52246,0.00035,14.73634]
[1778507099956,31.2,81055.39,250.9,0.52198,0.00035,14.73709]
[1778507100245,31.2,81055.39,250.9,0.52198,0.00035,14.73709]
[1778507100347,31.2,81055.39,250.9,0.52198,0.00035,14.73709]
[1778507102957,31.2,81054.77,250.9,0.52177,0.00035,14.73741]
[1778507103001,31.2,81054.77,250.9,0.52177,0.00035,14.73741]
[1778507103009,31.2,81054.77,250.9,0.52177,0.00035,14.73741]
[1778507103156,31.2,81054.77,250.9,0.52177,0.00035,14.73741]
[1778507103279,31.2,81054.77,250.9,0.52177,0.00035,14.73741]
[1778507103360,31.2,81054.77,250.9,0.52177,0.00035,14.73741]
[1778507103594,31.2,81054.77,250.9,0.52177,0.00035,14.73741]
[1778507103672,31.2,81054.77,250.9,0.52177,0.00035,14.73741]
[1778507103696,31.2,81054.77,250.9,0.52177,0.00035,14.73741]
[1778507103761,31.2,81063.08,250.9,0.52463,0.00034,14.73274]
[1778507104077,31.2,81063.08,250.9,0.52463,0.00034,14.73274]
[1778507104280,31.2,81063.08,250.9,0.52463,0.00034,14.73274]
[1778507104870,31.2,81077.31,250.9,0.52954,0.00034,14.72299]
[1778507105231,31.2,81077.31,250.9,0.52954,0.00034,14.72299]
[1778507105673,31.2,81077.31,250.9,0.52954,0.00034,14.72299]
[1778507105727,31.2,81077.31,250.9,0.52954,0.00034,14.72299]
[1778507105885,31.2,81080.95,250.9,0.53079,0.00034,14.72014]
[1778507105974,31.2,81080.95,250.9,0.53079,0.00034,14.72014]
[1778507106086,31.2,81080.95,250.9,0.53079,0.00034,14.72014]
[1778507106129,31.2,81080.95,250.9,0.53079,0.00034,14.72014]
[1778507106142,31.2,81080.95,250.9,0.53079,0.00034,14.72014]
[1778507106382,31.2,81080.95,250.9,0.53079,0.00034,14.72014]
[1778507106449,31.2,81080.95,250.9,0.53079,0.00034,14.72014]
[1778507106573,31.2,81080.95,250.9,0.53079,0.00034,14.72014]
[1778507106601,31.2,81080.95,250.9,0.53079,0.00034,14.72014]
[1778507106735,31.2,81080.95,250.9,0.53079,0.00034,14.72014]
[1778507106915,31.2,81080.95,250.9,0.53079,0.00034,14.72014]
[1778507106767,31.2,81084.92,250.9,0.53216,0.00034,14.71687]
[1778507107287,31.2,81084.92,250.9,0.53216,0.00034,14.71687]
[1778507107363,31.2,81078.63,250.9,0.52999,0.00034,14.72198]
[1778507108149,31.2,81071.73,250.9,0.52761,0.00034,14.72708]
[1778507109290,31.2,81071.73,250.9,0.52761,0.00034,14.72708]
[1778507110548,31.2,81069.85,250.9,0.52697,0.00034,14.72839]
[1778507110586,31.2,81069.85,250.9,0.52697,0.00034,14.72839]
[1778507110669,31.2,81074.03,250.9,0.52841,0.00034,14.72544]
[1778507111170,31.2,81078.15,250.9,0.52983,0.00034,14.72235]
[1778507112131,31.2,81078.15,250.9,0.52983,0.00034,14.72235]
[1778507115575,31.2,81078.64,250.9,0.52999,0.00034,14.72198]
[1778507116620,31.2,81078.25,250.9,0.52986,0.00034,14.72228]
[1778507116721,31.2,81072.88,250.9,0.52801,0.00034,14.72627]
[1778507117245,31.2,81072.88,250.9,0.52801,0.00034,14.72627]
[1778507117346,31.2,81072.25,250.9,0.52779,0.00034,14.72672]
[1778507119902,31.2,81073.52,250.9,0.52823,0.00034,14.72582]
[1778507120233,31.2,81068.99,250.9,0.52667,0.00034,14.72897]
[1778507122247,31.2,81071.88,250.9,0.52766,0.00034,14.72699]
[1778507126750,31.21,81072.18,250.9,0.52777,0.00034,14.72678]
[1778507126767,31.21,81072.18,250.9,0.52777,0.00034,14.72678]
[1778507126867,31.21,81072.18,250.9,0.52777,0.00034,14.72678]
[1778507127006,31.21,81072.03,250.9,0.52771,0.00034,14.72688]
[1778507127678,31.21,81072.03,250.9,0.52771,0.00034,14.72688]
[1778507127827,31.21,81072.03,250.9,0.52771,0.00034,14.72688]
[1778507127946,31.21,81055.24,250.9,0.52192,0.00035,14.73717]
[1778507127991,31.21,81055.24,250.9,0.52192,0.00035,14.73717]
[1778507128404,31.21,81055.24,250.9,0.52192,0.00035,14.73717]
[1778507128417,31.21,81055.24,250.9,0.52192,0.00035,14.73717]
[1778507128524,31.21,81055.24,250.9,0.52192,0.00035,14.73717]
[1778507128794,31.21,81055.24,250.9,0.52192,0.00035,14.73717]
[1778507128878,31.21,81055.24,250.9,0.52192,0.00035,14.73717]
[1778507128882,31.2,81041.07,250.9,0.51703,0.00035,14.74343]
[1778507129055,31.2,81041.07,250.9,0.51703,0.00035,14.74343]
[1778507129173,31.2,81041.07,250.9,0.51703,0.00035,14.74343]
[1778507129296,31.2,81038.31,250.9,0.51608,0.00035,14.74439]
[1778507130444,31.2,81038.31,250.9,0.51608,0.00035,14.74439]
[1778507134313,31.2,81040.42,250.9,0.51682,0.00035,14.73692]
[1778507134561,31.2,81044.25,250.9,0.51814,0.00035,14.73547]
[1778507135044,31.2,81044.25,250.9,0.51814,0.00035,14.73547]
[1778507135089,31.2,81044.25,250.9,0.51814,0.00035,14.73547]
[1778507135819,31.19,81053.82,250.9,0.52145,0.00035,14.73114]
[1778507136559,31.19,81053.82,250.9,0.52145,0.00035,14.73114]
[1778507136667,31.19,81061.95,250.9,0.52426,0.00035,14.72666]
[1778507138203,31.19,81063.09,250.9,0.52465,0.00035,14.72598]
[1778507138359,31.19,81059.61,250.9,0.52345,0.00035,14.72803]
[1778507141407,31.19,81063.1,250.9,0.52465,0.00035,14.72597]
[1778507142556,31.19,81063.1,250.9,0.52465,0.00035,14.72597]
[1778507143421,31.19,81070.71,250.9,0.52728,0.00035,14.72102]
[1778507144021,31.19,81070.71,250.9,0.52728,0.00035,14.72102]
[1778507144091,31.19,81070.71,250.9,0.52728,0.00035,14.72102]
[1778507144809,31.19,81070.71,250.9,0.52728,0.00035,14.72102]
[1778507144816,31.19,81073.43,250.9,0.52822,0.00034,14.7191]
[1778507145324,31.19,81073.43,250.9,0.52822,0.00034,14.7191]
[1778507145435,31.19,81077.82,250.9,0.52973,0.00034,14.71583]
[1778507146370,31.19,81077.82,250.9,0.52973,0.00034,14.71583]
[1778507146571,31.19,81084.73,250.9,0.53211,0.00034,14.71025]
[1778507148834,31.19,81082.32,250.9,0.53128,0.00034,14.71226]
[1778507150267,31.19,81080.9,250.9,0.53079,0.00034,14.71341]
[1778507150363,31.19,81080.9,250.9,0.53079,0.00034,14.71341]
[1778507150908,31.19,81080.9,250.9,0.53079,0.00034,14.71341]
[1778507150980,31.19,81077.33,250.9,0.52956,0.00034,14.71621]
[1778507151583,31.19,81069.67,250.9,0.52692,0.00034,14.72174]
[1778507152470,31.19,81069.67,250.9,0.52692,0.00034,14.72174]
[1778507154400,31.19,81067.41,250.9,0.52614,0.00035,14.72325]
[1778507154648,31.19,81067.41,250.9,0.52614,0.00035,14.72325]
[1778507154708,31.19,81058.26,250.9,0.52298,0.00035,14.72879]
[1778507155855,31.19,81058.26,250.9,0.52298,0.00035,14.72879]
[1778507155922,31.19,81048.39,250.9,0.51957,0.00035,14.73372]
[1778507156102,31.19,81048.39,250.9,0.51957,0.00035,14.73372]
[1778507156190,31.19,81048.39,250.9,0.51957,0.00035,14.73372]
[1778507156902,31.19,81048.39,250.9,0.51957,0.00035,14.73372]
[1778507156977,31.19,81048.39,250.9,0.51957,0.00035,14.73372]
[1778507156945,31.19,81039.31,250.9,0.51644,0.00035,14.7373]
[1778507157521,31.19,81034.05,250.9,0.51462,0.00035,14.73896]
[1778507159535,31.19,81039.16,250.9,0.51639,0.00035,14.73735]
[1778507160377,31.19,81039.16,250.9,0.51639,0.00035,14.73735]
[1778507161327,31.18,81037.4,250.9,0.51578,0.00035,14.73794]
[1778507161680,31.18,81037.4,250.9,0.51578,0.00035,14.73794]
[1778507161914,31.18,81037.4,250.9,0.51578,0.00035,14.73794]
[1778507161997,31.18,81033.93,250.9,0.51458,0.00035,14.73899]
[1778507162088,31.18,81033.93,250.9,0.51458,0.00035,14.73899]
[1778507162564,31.18,81025.82,250.9,0.51177,0.00035,14.74094]
[1778507163571,31.18,81020.4,250.9,0.5099,0.00035,14.74184]
[1778507164505,31.18,81020.4,250.9,0.5099,0.00035,14.74184]
[1778507164518,31.18,81020.4,250.9,0.5099,0.00035,14.74184]
[1778507164659,31.18,81020.4,250.9,0.5099,0.00035,14.74184]
[1778507165165,31.18,81020.04,250.9,0.50977,0.00035,14.74189]
[1778507165196,31.18,81020.04,250.9,0.50977,0.00035,14.74189]
[1778507165363,31.18,81020.04,250.9,0.50977,0.00035,14.74189]
[1778507165585,31.18,81025.96,250.9,0.51182,0.00035,14.74092]
[1778507166350,31.18,81025.96,250.9,0.51182,0.00035,14.74092]
[1778507166622,31.18,81025.96,250.9,0.51182,0.00035,14.74092]
[1778507168046,31.17,81030.62,250.9,0.51344,0.00035,14.73988]
[1778507168088,31.17,81030.62,250.9,0.51344,0.00035,14.73988]
[1778507168474,31.17,81030.62,250.9,0.51344,0.00035,14.73988]
[1778507168608,31.17,81027.44,250.9,0.51234,0.00035,14.74061]
[1778507170866,31.17,81026.06,250.9,0.51186,0.00035,14.74089]
[1778507171444,31.17,81026.12,250.9,0.51188,0.00035,14.74088]
[1778507172957,31.17,81025.15,250.9,0.51154,0.00035,14.74107]
[1778507173483,31.17,81023.09,250.9,0.51083,0.00035,14.74143]
[1778507176608,31.16,81024.32,250.9,0.51126,0.00035,14.74122]
[1778507177596,31.16,81025.72,250.9,0.51174,0.00035,14.74096]
[1778507177967,31.16,81025.72,250.9,0.51174,0.00035,14.74096]
[1778507181021,31.16,81027.63,250.9,0.5124,0.00035,14.74057]
[1778507181088,31.16,81027.24,250.9,0.51227,0.00035,14.74065]
[1778507182677,31.16,81024.79,250.9,0.51142,0.00035,14.74113]
[1778507182757,31.16,81024.79,250.9,0.51142,0.00035,14.74113]
[1778507183625,31.15,81023.62,250.9,0.51102,0.00035,14.74134]
[1778507183973,31.15,81023.62,250.9,0.51102,0.00035,14.74134]
[1778507184149,31.15,81022.44,250.9,0.51061,0.00035,14.74154]
[1778507184718,31.15,81018.96,250.9,0.5094,0.00035,14.74202]
[1778507185292,31.15,81018.96,250.9,0.5094,0.00035,14.74202]
[1778507185345,31.15,81018.96,250.9,0.5094,0.00035,14.74202]
[1778507186006,31.15,81018.96,250.9,0.5094,0.00035,14.74202]
[1778507186005,31.15,81012.47,250.9,0.50716,0.00035,14.74257]
[1778507186228,31.15,81012.47,250.9,0.50716,0.00035,14.74257]
[1778507186336,31.15,81012.47,250.9,0.50716,0.00035,14.74257]
[1778507186732,31.15,81009.15,250.9,0.50601,0.00035,14.74266]
[1778507189710,31.15,81007.25,250.9,0.50535,0.00035,14.74266]
[1778507189776,31.15,81007.25,250.9,0.50535,0.00035,14.74266]
[1778507190745,31.15,81007.72,250.9,0.50551,0.00035,14.74267]
[1778507190761,31.15,81014.61,250.9,0.5079,0.00035,14.74244]
[1778507193113,31.15,81015.82,250.9,0.50832,0.00035,14.7356]
[1778507193400,31.15,81015.82,250.9,0.50832,0.00035,14.7356]
[1778507193782,31.15,81012.88,250.9,0.5073,0.00035,14.7358]
[1778507194153,31.15,81012.88,250.9,0.5073,0.00035,14.7358]
[1778507194249,31.15,81012.88,250.9,0.5073,0.00035,14.7358]
[1778507195465,31.15,81013.75,250.9,0.5076,0.00035,14.73575]
[1778507195726,31.15,81013.75,250.9,0.5076,0.00035,14.73575]
[1778507197037,31.15,81011.53,250.9,0.50683,0.00035,14.73587]
[1778507197206,31.15,81008.93,250.9,0.50593,0.00035,14.73592]
[1778507198023,31.15,81008.93,250.9,0.50593,0.00035,14.73592]
[1778507198259,31.15,81011.55,250.9,0.50684,0.00035,14.73586]
[1778507198818,31.14,81008.47,250.9,0.50577,0.00035,14.73593]
[1778507199825,31.14,81004.24,250.9,0.5043,0.00035,14.73584]
[1778507202405,31.14,81003.67,250.9,0.50411,0.00035,14.73582]
[1778507202850,31.14,81007.04,250.9,0.50527,0.00035,14.73592]
[1778507203857,31.14,81010.23,250.9,0.50638,0.00035,14.7359]
[1778507204558,31.14,81010.23,250.9,0.50638,0.00035,14.7359]
[1778507205125,31.14,81011.27,250.9,0.50674,0.00035,14.73587]
[1778507205871,31.14,81014.72,250.9,0.50794,0.00035,14.73569]
[1778507208587,31.14,81013.29,250.9,0.50744,0.00035,14.73578]
[1778507209352,31.14,81011.26,250.9,0.50674,0.00035,14.73587]
[1778507211165,31.14,81008.99,250.9,0.50595,0.00035,14.73592]
[1778507212659,31.14,81008.45,250.9,0.50576,0.00035,14.73593]
[1778507212834,31.14,81008.45,250.9,0.50576,0.00035,14.73593]
[1778507212862,31.14,81008.45,250.9,0.50576,0.00035,14.73593]
[1778507213076,31.14,81009.47,250.9,0.50612,0.00035,14.73592]
[1778507213600,31.14,81009.47,250.9,0.50612,0.00035,14.73592]
[1778507214480,31.14,81012.35,250.9,0.50712,0.00035,14.73583]
[1778507217160,31.14,81013.14,250.9,0.50739,0.00035,14.73579]
[1778507218201,31.14,81014.13,250.9,0.50773,0.00035,14.73573]
[1778507218675,31.14,81014.13,250.9,0.50773,0.00035,14.73573]
[1778507219253,31.14,81011.93,250.9,0.50697,0.00035,14.73585]
[1778507219695,31.14,81011.93,250.9,0.50697,0.00035,14.73585]
[1778507219969,31.14,81008.97,250.9,0.50594,0.00035,14.73592]
[1778507221317,31.14,81007.4,250.9,0.5054,0.00035,14.73592]
[1778507221324,31.14,81007.4,250.9,0.5054,0.00035,14.73592]
[1778507221369,31.14,81007.4,250.9,0.5054,0.00035,14.73592]
[1778507221502,31.14,81007.4,250.9,0.5054,0.00035,14.73592]
[1778507221568,31.14,81007.4,250.9,0.5054,0.00035,14.73592]
[1778507221668,31.14,81007.4,250.9,0.5054,0.00035,14.73592]
[1778507221950,31.14,81007.4,250.9,0.5054,0.00035,14.73592]
[1778507221986,31.14,81012.75,250.9,0.50725,0.00035,14.73581]
[1778507222992,31.14,81024.67,250.9,0.51139,0.00035,14.73441]
[1778507225649,31.13,81023.54,250.9,0.511,0.00035,14.73461]
[1778507226463,31.13,81022.31,250.9,0.51057,0.00035,14.73481]
[1778507226509,31.13,81022.31,250.9,0.51057,0.00035,14.73481]
[1778507226941,31.13,81022.31,250.9,0.51057,0.00035,14.73481]
[1778507227668,31.13,81020.63,250.9,0.50999,0.00035,14.73506]
[1778507227750,31.13,81020.63,250.9,0.50999,0.00035,14.73506]
[1778507227946,31.13,81020.63,250.9,0.50999,0.00035,14.73506]
[1778507228018,31.13,81020.63,250.9,0.50999,0.00035,14.73506]
[1778507228027,31.13,81015.38,250.9,0.50817,0.00035,14.73564]
[1778507228486,31.13,81015.38,250.9,0.50817,0.00035,14.73564]
[1778507230216,31.13,81016.7,250.9,0.50862,0.00035,14.73552]
[1778507230342,31.13,81016.7,250.9,0.50862,0.00035,14.73552]
[1778507230376,31.13,81016.7,250.9,0.50862,0.00035,14.73552]
[1778507231048,31.13,81021.17,250.9,0.51018,0.00035,14.73498]
[1778507231155,31.13,81021.17,250.9,0.51018,0.00035,14.73498]
[1778507231351,31.13,81021.17,250.9,0.51018,0.00035,14.73498]
[1778507231375,31.13,81021.17,250.9,0.51018,0.00035,14.73498]
[1778507232052,31.13,81021.17,250.9,0.51018,0.00035,14.73498]
[1778507233578,31.12,81021.52,250.9,0.5103,0.00035,14.73493]
[1778507234243,31.12,81019.09,250.9,0.50945,0.00035,14.73526]
[1778507235336,31.12,81018.04,250.9,0.50909,0.00035,14.73538]
[1778507237647,31.12,81020.88,250.9,0.51008,0.00035,14.73503]
[1778507241420,31.12,81024.69,250.9,0.5114,0.00035,14.7344]
[1778507243263,31.11,81024.9,250.9,0.51147,0.00035,14.73436]
[1778507243327,31.11,81024.9,250.9,0.51147,0.00035,14.73436]
[1778507243819,31.11,81024.9,250.9,0.51147,0.00035,14.73436]
[1778507243952,31.11,81024.9,250.9,0.51147,0.00035,14.73436]
[1778507244644,31.11,81024.88,250.9,0.51146,0.00035,14.73437]
[1778507244660,31.11,81015.43,250.9,0.50819,0.00035,14.73563]
[1778507245282,31.11,81015.43,250.9,0.50819,0.00035,14.73563]
[1778507245605,31.11,81015.43,250.9,0.50819,0.00035,14.73563]
[1778507245700,31.11,81015.43,250.9,0.50819,0.00035,14.73563]
[1778507245940,31.11,81015.43,250.9,0.50819,0.00035,14.73563]
[1778507246007,31.11,81008.84,250.9,0.5059,0.00035,14.73593]
[1778507246175,31.11,81008.84,250.9,0.5059,0.00035,14.73593]
[1778507246317,31.11,81008.84,250.9,0.5059,0.00035,14.73593]
[1778507246889,31.11,81008.84,250.9,0.5059,0.00035,14.73593]
[1778507246910,31.11,81008.84,250.9,0.5059,0.00035,14.73593]
[1778507246937,31.11,81008.84,250.9,0.5059,0.00035,14.73593]
[1778507247025,31.11,81015.45,250.9,0.50819,0.00035,14.73563]
[1778507247513,31.11,81015.45,250.9,0.50819,0.00035,14.73563]
[1778507248313,31.11,81017.94,250.9,0.50906,0.00035,14.73539]
[1778507249323,31.11,81016.83,250.9,0.50867,0.00035,14.73551]
[1778507249742,31.11,81016.83,250.9,0.50867,0.00035,14.73551]
[1778507250181,31.11,81013.54,250.9,0.50753,0.00035,14.73577]
[1778507253490,31.11,81012.69,250.9,0.50724,0.00035,14.72907]
[1778507256350,31.1,81011.94,250.9,0.50698,0.00035,14.7291]
[1778507256968,31.1,81011.94,250.9,0.50698,0.00035,14.7291]
[1778507257053,31.1,81011.94,250.9,0.50698,0.00035,14.7291]
[1778507257985,31.1,81011.4,250.9,0.50679,0.00035,14.72913]
[1778507258065,31.1,81011.4,250.9,0.50679,0.00035,14.72913]
[1778507258150,31.1,81013.18,250.9,0.50741,0.00035,14.72904]
[1778507258238,31.1,81020.8,250.9,0.51005,0.00035,14.72829]
[1778507259517,31.1,81020.8,250.9,0.51005,0.00035,14.72829]
[1778507259697,31.1,81020.8,250.9,0.51005,0.00035,14.72829]
[1778507259709,31.1,81020.8,250.9,0.51005,0.00035,14.72829]
[1778507259730,31.1,81020.8,250.9,0.51005,0.00035,14.72829]
[1778507259833,31.1,81020.8,250.9,0.51005,0.00035,14.72829]
[1778507259954,31.1,81020.8,250.9,0.51005,0.00035,14.72829]
[1778507260037,31.1,81023.63,250.9,0.51103,0.00035,14.72785]
[1778507260647,31.1,81023.63,250.9,0.51103,0.00035,14.72785]
[1778507260687,31.1,81034.65,250.9,0.51486,0.00035,14.72526]
[1778507261131,31.1,81034.65,250.9,0.51486,0.00035,14.72526]
[1778507261897,31.1,81034.65,250.9,0.51486,0.00035,14.72526]
[1778507261927,31.1,81031.56,250.9,0.51379,0.00035,14.72612]
[1778507267900,31.09,81029.11,250.9,0.51294,0.00035,14.72673]
[1778507268123,31.09,81028.98,250.9,0.5129,0.00035,14.72676]
[1778507269601,31.09,81030.23,250.9,0.51333,0.00035,14.72646]
[1778507271718,31.09,81033.86,250.9,0.51459,0.00035,14.72549]
[1778507274480,31.08,81033.42,250.9,0.51444,0.00035,14.72561]
[1778507276663,31.08,81032.52,250.9,0.51413,0.00035,14.72586]
[1778507279608,31.07,81030.93,250.9,0.51358,0.00035,14.72628]
[1778507279658,31.07,81030.93,250.9,0.51358,0.00035,14.72628]
[1778507279664,31.07,81030.93,250.9,0.51358,0.00035,14.72628]
[1778507279818,31.07,81030.93,250.9,0.51358,0.00035,14.72628]
[1778507279884,31.07,81030.93,250.9,0.51358,0.00035,14.72628]
[1778507280392,31.07,81021.09,250.9,0.51016,0.00035,14.72824]
[1778507281874,31.07,81021.09,250.9,0.51016,0.00035,14.72824]
[1778507281953,31.07,81014.79,250.9,0.50797,0.00035,14.72894]
[1778507282712,31.07,81014.79,250.9,0.50797,0.00035,14.72894]
[1778507282996,31.07,81014.79,250.9,0.50797,0.00035,14.72894]
[1778507283021,31.07,81014.79,250.9,0.50797,0.00035,14.72894]
[1778507283130,31.07,81014.79,250.9,0.50797,0.00035,14.72894]
[1778507283114,31.07,81010.42,250.9,0.50645,0.00035,14.72916]
[1778507283582,31.07,81004.41,250.9,0.50436,0.00035,14.72911]
[1778507284799,31.07,81004.41,250.9,0.50436,0.00035,14.72911]
[1778507286772,31.07,81002.03,250.9,0.50353,0.00035,14.72898]
[1778507286784,31.07,81002.03,250.9,0.50353,0.00035,14.72898]
[1778507286835,31.07,81002.03,250.9,0.50353,0.00035,14.72898]
[1778507287283,31.06,81002.1,250.9,0.50355,0.00035,14.72898]
[1778507287489,31.06,81002.1,250.9,0.50355,0.00035,14.72898]
[1778507287795,31.06,81002.1,250.9,0.50355,0.00035,14.72898]
[1778507287865,31.06,81002.1,250.9,0.50355,0.00035,14.72898]
[1778507288044,31.06,81002.1,250.9,0.50355,0.00035,14.72898]
[1778507288099,31.06,80985.39,250.9,0.49774,0.00035,14.72629]
[1778507288492,31.06,80985.39,250.9,0.49774,0.00035,14.72629]
[1778507288509,31.06,80985.39,250.9,0.49774,0.00035,14.72629]
[1778507288549,31.06,80985.39,250.9,0.49774,0.00035,14.72629]
[1778507288699,31.06,80985.39,250.9,0.49774,0.00035,14.72629]
[1778507289087,31.06,80971.06,250.9,0.49276,0.00035,14.7215]
[1778507290042,31.06,80971.06,250.9,0.49276,0.00035,14.7215]
[1778507289455,31.06,80966.15,250.9,0.49105,0.00035,14.71932]
[1778507292594,31.06,80964.43,250.9,0.49045,0.00035,14.7185]
[1778507292843,31.06,80964.43,250.9,0.49045,0.00035,14.7185]
[1778507292887,31.06,80964.43,250.9,0.49045,0.00035,14.7185]
[1778507292944,31.06,80963.68,250.9,0.49019,0.00035,14.71813]
[1778507293771,31.06,80954.06,250.9,0.48684,0.00035,14.71282]
[1778507294657,31.06,80954.06,250.9,0.48684,0.00035,14.71282]
[1778507294716,31.06,80954.06,250.9,0.48684,0.00035,14.71282]
[1778507294738,31.06,80954.06,250.9,0.48684,0.00035,14.71282]
[1778507294749,31.06,80954.06,250.9,0.48684,0.00035,14.71282]
[1778507294771,31.06,80954.06,250.9,0.48684,0.00035,14.71282]
[1778507294794,31.06,80954.06,250.9,0.48684,0.00035,14.71282]
[1778507295007,31.06,80954.06,250.9,0.48684,0.00035,14.71282]
[1778507295407,31.06,80951.16,250.9,0.48583,0.00035,14.71102]
[1778507295439,31.06,80951.16,250.9,0.48583,0.00035,14.71102]
[1778507295743,31.06,80951.16,250.9,0.48583,0.00035,14.71102]
[1778507295785,31.06,80951.16,250.9,0.48583,0.00035,14.71102]
[1778507295845,31.06,80951.16,250.9,0.48583,0.00035,14.71102]
[1778507296003,31.06,80951.16,250.9,0.48583,0.00035,14.71102]
[1778507296127,31.06,80951.16,250.9,0.48583,0.00035,14.71102]
[1778507296140,31.05,80944.38,250.9,0.48347,0.00035,14.70643]
[1778507296808,31.05,80944.38,250.9,0.48347,0.00035,14.70643]
[1778507298343,31.05,80940.18,250.9,0.48201,0.00035,14.70334]
[1778507298629,31.05,80940.18,250.9,0.48201,0.00035,14.70334]
[1778507298679,31.05,80940.18,250.9,0.48201,0.00035,14.70334]
[1778507298695,31.05,80940.18,250.9,0.48201,0.00035,14.70334]
[1778507299089,31.05,80940.18,250.9,0.48201,0.00035,14.70334]
[1778507299116,31.05,80940.18,250.9,0.48201,0.00035,14.70334]
[1778507299152,31.05,80940.29,250.9,0.48204,0.00035,14.70342]
[1778507300088,31.05,80940.29,250.9,0.48204,0.00035,14.70342]
[1778507300680,31.05,80942.7,250.9,0.48288,0.00035,14.70521]
[1778507302705,31.05,80941.66,250.9,0.48252,0.00035,14.70444]
[1778507305567,31.05,80933.41,250.9,0.47965,0.00035,14.69792]
[1778507306574,31.04,80930.29,250.9,0.47856,0.00035,14.69525]
[1778507307699,31.04,80930.29,250.9,0.47856,0.00035,14.69525]
[1778507310635,31.04,80932.63,250.9,0.47937,0.00035,14.69726]
[1778507311302,31.04,80932.24,250.9,0.47924,0.00035,14.69693]
[1778507311652,31.04,80932.24,250.9,0.47924,0.00035,14.69693]
[1778507312088,31.04,80932.24,250.9,0.47924,0.00035,14.69693]
[1778507312896,31.04,80934.39,250.9,0.47997,0.00035,14.69197]
[1778507312935,31.04,80934.39,250.9,0.47997,0.00035,14.69197]
[1778507312953,31.04,80934.39,250.9,0.47997,0.00035,14.69197]
[1778507313076,31.04,80939.61,250.9,0.48179,0.00035,14.69613]
[1778507313173,31.04,80939.61,250.9,0.48179,0.00035,14.69613]
[1778507313345,31.04,80939.61,250.9,0.48179,0.00035,14.69613]
[1778507313842,31.04,80939.61,250.9,0.48179,0.00035,14.69613]
[1778507314093,31.04,80939.61,250.9,0.48179,0.00035,14.69613]
[1778507314100,31.04,80939.61,250.9,0.48179,0.00035,14.69613]
[1778507313942,31.04,80946.09,250.9,0.48404,0.00035,14.70087]
[1778507314436,31.04,80946.09,250.9,0.48404,0.00035,14.70087]
[1778507314632,31.04,80949.46,250.9,0.48522,0.00035,14.70315]
[1778507315215,31.04,80949.46,250.9,0.48522,0.00035,14.70315]
[1778507315639,31.04,80953.64,250.9,0.48667,0.00035,14.7058]
[1778507318440,31.04,80952.94,250.9,0.48643,0.00035,14.70537]
[1778507318478,31.04,80952.94,250.9,0.48643,0.00035,14.70537]
[1778507318815,31.04,80952.94,250.9,0.48643,0.00035,14.70537]
[1778507319931,31.03,80955.96,250.9,0.48748,0.00035,14.70719]
[1778507319978,31.03,80966.12,250.9,0.49102,0.00035,14.71255]
[1778507320981,31.03,80970.13,250.9,0.49241,0.00035,14.71435]
[1778507321829,31.03,80973.39,250.9,0.49355,0.00035,14.71568]
[1778507322706,31.03,80973.39,250.9,0.49355,0.00035,14.71568]
[1778507323088,31.03,80973.39,250.9,0.49355,0.00035,14.71568]
[1778507323998,31.03,80975.56,250.9,0.4943,0.00035,14.7165]
[1778507324014,31.03,80980.37,250.9,0.49598,0.00035,14.71812]
[1778507324715,31.03,80983.46,250.9,0.49706,0.00035,14.71903]
[1778507327720,31.03,80981.95,250.9,0.49653,0.00035,14.7186]
[1778507327821,31.03,80981.95,250.9,0.49653,0.00035,14.7186]
[1778507327849,31.03,80981.95,250.9,0.49653,0.00035,14.7186]
[1778507328009,31.03,80981.95,250.9,0.49653,0.00035,14.7186]
[1778507328270,31.03,80982.58,250.9,0.49675,0.00035,14.71879]
[1778507328793,31.03,80982.58,250.9,0.49675,0.00035,14.71879]
[1778507329165,31.03,80982.58,250.9,0.49675,0.00035,14.71879]
[1778507328906,31.03,80986.07,250.9,0.49797,0.00035,14.71972]
[1778507329876,31.03,80986.07,250.9,0.49797,0.00035,14.71972]
[1778507331117,31.03,80986.94,250.9,0.49827,0.00035,14.71993]
[1778507331668,31.03,80987.68,250.9,0.49853,0.00035,14.7201]
[1778507335138,31.03,80992.94,250.9,0.50036,0.00035,14.72115]
[1778507336038,31.03,80996.17,250.9,0.50149,0.00035,14.72164]
[1778507339263,31.02,80993.83,250.9,0.50067,0.00035,14.7213]
[1778507339755,31.02,80993.83,250.9,0.50067,0.00035,14.7213]
[1778507342847,31.02,80999.56,250.9,0.50267,0.00035,14.72203]
[1778507347883,31.01,80999.59,250.9,0.50268,0.00035,14.72203]
[1778507348890,31.01,80995.9,250.9,0.50139,0.00035,14.72161]
[1778507349266,31.01,80995.9,250.9,0.50139,0.00035,14.72161]
[1778507350003,31.01,80995.9,250.9,0.50139,0.00035,14.72161]
[1778507350550,31.01,80994.95,250.9,0.50106,0.00035,14.72147]
[1778507355939,31.02,80995.22,250.9,0.50115,0.00035,14.72151]
[1778507358063,31.02,80993.25,250.9,0.50047,0.00035,14.7212]
[1778507358127,31.02,80993.25,250.9,0.50047,0.00035,14.7212]
[1778507358406,31.02,80990.53,250.9,0.49952,0.00035,14.72071]
[1778507358676,31.02,80990.53,250.9,0.49952,0.00035,14.72071]
[1778507359117,31.02,80990.53,250.9,0.49952,0.00035,14.72071]
[1778507358960,31.02,80980.91,250.9,0.49617,0.00035,14.71829]
[1778507360015,31.02,80980.91,250.9,0.49617,0.00035,14.71829]
[1778507361088,31.02,80978.29,250.9,0.49525,0.00035,14.71745]
[1778507362066,31.02,80981.14,250.9,0.49625,0.00035,14.71836]
[1778507362167,31.02,80986.18,250.9,0.498,0.00035,14.71974]
[1778507365354,31.01,80984.12,250.9,0.49728,0.00035,14.71921]
[1778507365646,31.01,80984.12,250.9,0.49728,0.00035,14.71921]
[1778507371047,31.01,80983.43,250.9,0.49704,0.00035,14.71227]
[1778507372561,31.01,80983.43,250.9,0.49704,0.00035,14.71227]
[1778507378096,31.01,80984.31,250.9,0.49734,0.00035,14.71251]
[1778507383124,31.01,80984.48,250.9,0.4974,0.00035,14.71256]
[1778507383132,31.01,80988.01,250.9,0.49864,0.00035,14.71343]
[1778507383874,31.01,80988.01,250.9,0.49864,0.00035,14.71343]
[1778507384279,31.01,80990.26,250.9,0.49942,0.00035,14.71391]
[1778507386153,31.01,80997.34,250.9,0.50189,0.00035,14.71504]
[1778507391188,31.01,80999.34,250.9,0.50259,0.00035,14.71526]
[1778507396223,31.0,80999.31,250.9,0.50258,0.00035,14.71526]
[1778507397399,31.0,80999.31,250.9,0.50258,0.00035,14.71526]
[1778507399440,31.0,80998.12,250.9,0.50216,0.00035,14.71513]
[1778507400259,31.0,80998.12,250.9,0.50216,0.00035,14.71513]
[1778507400301,31.0,80998.12,250.9,0.50216,0.00035,14.71513]
[1778507400318,31.0,80998.12,250.9,0.50216,0.00035,14.71513]
[1778507400328,31.0,80998.12,250.9,0.50216,0.00035,14.71513]
[1778507400334,31.0,80998.12,250.9,0.50216,0.00035,14.71513]
[1778507400378,31.0,80998.12,250.9,0.50216,0.00035,14.71513]
[1778507400419,31.0,80998.12,250.9,0.50216,0.00035,14.71513]
[1778507400462,31.0,80998.12,250.9,0.50216,0.00035,14.71513]
[1778507400548,31.0,80998.12,250.9,0.50216,0.00035,14.71513]
[1778507400625,31.0,80998.12,250.9,0.50216,0.00035,14.71513]
[1778507400682,31.0,80998.12,250.9,0.50216,0.00035,14.71513]
[1778507401004,31.0,80998.12,250.9,0.50216,0.00035,14.71513]
[1778507401105,30.99,80999.85,250.9,0.50276,0.00035,14.71531]
[1778507401285,30.99,80999.85,250.9,0.50276,0.00035,14.71531]
[1778507401408,30.99,80999.85,250.9,0.50276,0.00035,14.71531]
[1778507401662,30.99,80999.85,250.9,0.50276,0.00035,14.71531]
[1778507401756,30.99,80999.85,250.9,0.50276,0.00035,14.71531]
[1778507401886,30.99,80999.85,250.9,0.50276,0.00035,14.71531]
[1778507401933,30.99,80999.85,250.9,0.50276,0.00035,14.71531]
[1778507401990,30.99,81012.6,250.9,0.50721,0.00035,14.71558]
[1778507402595,30.99,81012.6,250.9,0.50721,0.00035,14.71558]
[1778507402700,30.99,81012.6,250.9,0.50721,0.00035,14.71558]
[1778507402788,30.99,81012.6,250.9,0.50721,0.00035,14.71558]
[1778507402807,30.99,81012.6,250.9,0.50721,0.00035,14.71558]
[1778507403211,30.99,81012.6,250.9,0.50721,0.00035,14.71558]
[1778507402839,30.99,81010.09,250.9,0.50634,0.00035,14.71567]
[1778507403270,30.99,81010.09,250.9,0.50634,0.00035,14.71567]
[1778507403274,30.99,81010.09,250.9,0.50634,0.00035,14.71567]
[1778507403605,30.99,81010.09,250.9,0.50634,0.00035,14.71567]
[1778507403683,30.99,80999.3,250.9,0.50257,0.00035,14.71526]
[1778507405228,30.99,80999.3,250.9,0.50257,0.00035,14.71526]
[1778507405243,30.99,80995.61,250.9,0.50128,0.00035,14.71482]
[1778507405272,30.99,80995.61,250.9,0.50128,0.00035,14.71482]
[1778507405334,30.99,80995.61,250.9,0.50128,0.00035,14.71482]
[1778507405371,30.99,81001.18,250.9,0.50323,0.00035,14.71542]
[1778507406440,30.99,81001.18,250.9,0.50323,0.00035,14.71542]
[1778507406553,30.99,81001.18,250.9,0.50323,0.00035,14.71542]
[1778507406616,30.99,81006.92,250.9,0.50523,0.00035,14.71568]
[1778507408215,30.99,81006.92,250.9,0.50523,0.00035,14.71568]
[1778507407394,30.99,81012.23,250.9,0.50708,0.00035,14.71559]
[1778507408458,30.99,81012.23,250.9,0.50708,0.00035,14.71559]
[1778507408477,30.99,81012.23,250.9,0.50708,0.00035,14.71559]
[1778507408508,30.99,81012.23,250.9,0.50708,0.00035,14.71559]
[1778507408537,30.99,81012.23,250.9,0.50708,0.00035,14.71559]
[1778507408773,30.99,81012.23,250.9,0.50708,0.00035,14.71559]
[1778507409315,30.99,81018.73,250.9,0.50935,0.00035,14.71505]
[1778507410322,30.99,81022.98,250.9,0.51083,0.00035,14.71444]
[1778507412663,30.99,81023.11,250.9,0.51088,0.00035,14.71442]
[1778507412953,30.99,81023.11,250.9,0.51088,0.00035,14.71442]
[1778507412992,30.99,81026.16,250.9,0.51194,0.00035,14.71385]
[1778507413329,30.99,81026.16,250.9,0.51194,0.00035,14.71385]
[1778507414180,30.99,81029.44,250.9,0.51309,0.00035,14.71312]
[1778507414947,30.99,81029.44,250.9,0.51309,0.00035,14.71312]
[1778507418124,30.98,81028.86,250.9,0.51288,0.00035,14.71326]
[1778507418165,30.98,81028.86,250.9,0.51288,0.00035,14.71326]
[1778507419131,30.98,81028.93,250.9,0.51291,0.00035,14.71324]
[1778507421149,30.98,81025.15,250.9,0.51159,0.00035,14.71405]
[1778507424059,30.98,81025.25,250.9,0.51163,0.00035,14.71403]
[1778507424078,30.98,81025.25,250.9,0.51163,0.00035,14.71403]
[1778507424113,30.98,81025.25,250.9,0.51163,0.00035,14.71403]
[1778507425845,30.97,81022.33,250.9,0.51061,0.00035,14.71454]
[1778507425888,30.97,81022.33,250.9,0.51061,0.00035,14.71454]
[1778507425896,30.97,81022.33,250.9,0.51061,0.00035,14.71454]
[1778507425985,30.97,81022.33,250.9,0.51061,0.00035,14.71454]
[1778507426434,30.97,81009.26,250.9,0.50605,0.00035,14.71568]
[1778507427635,30.97,81009.26,250.9,0.50605,0.00035,14.71568]
[1778507428006,30.97,81009.26,250.9,0.50605,0.00035,14.71568]
[1778507430101,30.97,81010.89,250.9,0.50662,0.00035,14.71565]
[1778507430205,30.97,81012.25,250.9,0.50709,0.00035,14.71559]
[1778507430396,30.97,81012.25,250.9,0.50709,0.00035,14.71559]
[1778507430542,30.97,81012.25,250.9,0.50709,0.00035,14.71559]
[1778507430554,30.97,81012.25,250.9,0.50709,0.00035,14.71559]
[1778507430622,30.97,81006.74,250.9,0.50517,0.00035,14.71568]
[1778507432111,30.97,80998.52,250.9,0.50229,0.00035,14.70843]
[1778507432876,30.97,80998.52,250.9,0.50229,0.00035,14.70843]
[1778507433882,30.97,80998.05,250.9,0.50213,0.00035,14.70838]
[1778507434064,30.97,80998.05,250.9,0.50213,0.00035,14.70838]
[1778507434262,30.97,80998.05,250.9,0.50213,0.00035,14.70838]
[1778507434103,30.97,80991.45,250.9,0.49982,0.00035,14.70738]
[1778507434730,30.97,80991.45,250.9,0.49982,0.00035,14.70738]
[1778507435264,30.97,80991.45,250.9,0.49982,0.00035,14.70738]
[1778507434756,30.97,80988.36,250.9,0.49874,0.00035,14.70675]
[1778507435578,30.97,80988.36,250.9,0.49874,0.00035,14.70675]
[1778507435647,30.97,80988.36,250.9,0.49874,0.00035,14.70675]
[1778507436869,30.96,80988.46,250.9,0.49878,0.00035,14.70677]
[1778507438079,30.97,80987.36,250.9,0.49839,0.00035,14.70652]
[1778507438520,30.97,80992.34,250.9,0.50014,0.00035,14.70755]
[1778507441541,30.97,80988.01,250.9,0.49862,0.00035,14.70667]
[1778507443106,30.97,80988.01,250.9,0.49862,0.00035,14.70667]
[1778507448070,30.98,80985.79,250.9,0.49785,0.00035,14.70614]
[1778507448095,30.98,80985.79,250.9,0.49785,0.00035,14.70614]
[1778507448122,30.98,80985.79,250.9,0.49785,0.00035,14.70614]
[1778507448145,30.98,80985.79,250.9,0.49785,0.00035,14.70614]
[1778507448202,30.98,80985.79,250.9,0.49785,0.00035,14.70614]
[1778507448924,30.98,80986.52,250.9,0.4981,0.00035,14.70633]
[1778507448941,30.98,80986.52,250.9,0.4981,0.00035,14.70633]
[1778507449115,30.98,80986.52,250.9,0.4981,0.00035,14.70633]
[1778507449142,30.98,80986.52,250.9,0.4981,0.00035,14.70633]
[1778507449223,30.98,80978.98,250.9,0.49547,0.00035,14.70417]
[1778507450114,30.98,80978.98,250.9,0.49547,0.00035,14.70417]
[1778507450161,30.98,80970.72,250.9,0.49259,0.00035,14.70108]
[1778507450534,30.98,80970.72,250.9,0.49259,0.00035,14.70108]
[1778507453437,30.98,80968.86,250.9,0.49194,0.00035,14.70028]
[1778507453625,30.98,80976.18,250.9,0.49449,0.00035,14.70321]
[1778507454642,30.98,80976.18,250.9,0.49449,0.00035,14.70321]
[1778507455814,30.98,80978.16,250.9,0.49518,0.00035,14.7039]
[1778507456646,30.98,80972.36,250.9,0.49316,0.00035,14.70176]
[1778507458143,30.98,80972.36,250.9,0.49316,0.00035,14.70176]
[1778507459169,30.98,80973.82,250.9,0.49367,0.00035,14.70233]
[1778507461228,30.98,80972.22,250.9,0.49311,0.00035,14.7017]
[1778507461352,30.98,80972.18,250.9,0.4931,0.00035,14.70168]
[1778507461371,30.98,80972.18,250.9,0.4931,0.00035,14.70168]
[1778507461418,30.98,80972.18,250.9,0.4931,0.00035,14.70168]
[1778507461435,30.98,80972.18,250.9,0.4931,0.00035,14.70168]
[1778507461441,30.98,80972.18,250.9,0.4931,0.00035,14.70168]
[1778507461492,30.98,80972.18,250.9,0.4931,0.00035,14.70168]
[1778507461515,30.98,80972.18,250.9,0.4931,0.00035,14.70168]
[1778507461607,30.98,80972.18,250.9,0.4931,0.00035,14.70168]
[1778507461624,30.98,80972.18,250.9,0.4931,0.00035,14.70168]
[1778507462097,30.98,80972.18,250.9,0.4931,0.00035,14.70168]
[1778507462235,30.98,80972.18,250.9,0.4931,0.00035,14.70168]
[1778507462239,30.98,80960.04,250.9,0.48886,0.00035,14.69595]
[1778507462503,30.98,80960.04,250.9,0.48886,0.00035,14.69595]
[1778507463103,30.98,80941.39,250.9,0.48234,0.00035,14.68389]
[1778507463519,30.98,80941.39,250.9,0.48234,0.00035,14.68389]
[1778507463924,30.98,80934.37,250.9,0.47989,0.00035,14.67834]
[1778507464410,30.98,80934.37,250.9,0.47989,0.00035,14.67834]
[1778507464418,30.98,80934.37,250.9,0.47989,0.00035,14.67834]
[1778507464594,30.98,80934.37,250.9,0.47989,0.00035,14.67834]
[1778507464897,30.98,80934.37,250.9,0.47989,0.00035,14.67834]
[1778507464933,30.98,80934.37,250.9,0.47989,0.00035,14.67834]
[1778507466133,30.98,80936.97,250.9,0.4808,0.00035,14.68046]
[1778507466630,30.98,80936.3,250.9,0.48056,0.00035,14.67992]
[1778507466660,30.98,80936.3,250.9,0.48056,0.00035,14.67992]
[1778507466830,30.98,80936.3,250.9,0.48056,0.00035,14.67992]
[1778507466974,30.98,80936.3,250.9,0.48056,0.00035,14.67992]
[1778507467088,30.98,80936.3,250.9,0.48056,0.00035,14.67992]
[1778507467189,30.98,80942.74,250.9,0.48281,0.00035,14.68489]
[1778507467416,30.98,80942.74,250.9,0.48281,0.00035,14.68489]
[1778507467834,30.98,80942.74,250.9,0.48281,0.00035,14.68489]
[1778507467914,30.98,80942.74,250.9,0.48281,0.00035,14.68489]
[1778507468284,30.98,80942.74,250.9,0.48281,0.00035,14.68489]
[1778507468302,30.98,80955.54,250.9,0.48728,0.00035,14.69339]
[1778507471721,30.97,80957.09,250.9,0.48782,0.00035,14.69429]
[1778507471770,30.97,80957.09,250.9,0.48782,0.00035,14.69429]
[1778507472086,30.97,80957.09,250.9,0.48782,0.00035,14.69429]
[1778507472213,30.97,80957.09,250.9,0.48782,0.00035,14.69429]
[1778507472314,30.97,80954.28,250.9,0.48684,0.00035,14.69263]
[1778507472914,30.97,80950.83,250.9,0.48563,0.00035,14.69047]
[1778507473371,30.97,80950.83,250.9,0.48563,0.00035,14.69047]
[1778507474300,30.97,80950.83,250.9,0.48563,0.00035,14.69047]
[1778507474301,30.97,80949.96,250.9,0.48533,0.00035,14.68991]
[1778507474541,30.97,80949.96,250.9,0.48533,0.00035,14.68991]
[1778507475850,30.97,80952.23,250.9,0.48612,0.00035,14.69136]
[1778507476029,30.97,80952.23,250.9,0.48612,0.00035,14.69136]
[1778507476060,30.97,80954.75,250.9,0.487,0.00035,14.69291]
[1778507477088,30.97,80954.75,250.9,0.487,0.00035,14.69291]
[1778507478410,30.96,80949.88,250.9,0.4853,0.00035,14.68985]
[1778507478425,30.96,80949.88,250.9,0.4853,0.00035,14.68985]
[1778507478530,30.96,80949.88,250.9,0.4853,0.00035,14.68985]
[1778507478925,30.96,80949.88,250.9,0.4853,0.00035,14.68985]
[1778507479282,30.96,80945.56,250.9,0.48378,0.00035,14.68691]
[1778507479538,30.96,80945.56,250.9,0.48378,0.00035,14.68691]
[1778507481216,30.96,80943.66,250.9,0.48312,0.00035,14.68555]
[1778507481710,30.96,80944.46,250.9,0.4834,0.00035,14.68613]
[1778507481961,30.96,80944.46,250.9,0.4834,0.00035,14.68613]
[1778507482105,30.96,80944.46,250.9,0.4834,0.00035,14.68613]
[1778507482216,30.96,80944.46,250.9,0.4834,0.00035,14.68613]
[1778507482272,30.96,80951.42,250.9,0.48583,0.00035,14.69084]
[1778507482860,30.96,80958.11,250.9,0.48817,0.00035,14.69487]
[1778507484236,30.96,80958.11,250.9,0.48817,0.00035,14.69487]
[1778507484273,30.96,80958.11,250.9,0.48817,0.00035,14.69487]
[1778507484329,30.96,80961.68,250.9,0.48942,0.00035,14.69681]
[1778507485989,30.96,80964.25,250.9,0.49031,0.00035,14.69811]
[1778507489912,30.95,80967.75,250.9,0.49154,0.00035,14.69977]
[1778507492007,30.95,80967.72,250.9,0.49152,0.00035,14.69976]
[1778507492101,30.95,80967.72,250.9,0.49152,0.00035,14.69976]
[1778507492250,30.95,80967.72,250.9,0.49152,0.00035,14.69976]
[1778507492420,30.95,80967.65,250.9,0.49149,0.00035,14.69297]
[1778507492453,30.95,80967.65,250.9,0.49149,0.00035,14.69297]
[1778507492660,30.95,80967.65,250.9,0.49149,0.00035,14.69297]
[1778507492693,30.95,80967.65,250.9,0.49149,0.00035,14.69297]
[1778507492903,30.95,80967.65,250.9,0.49149,0.00035,14.69297]
[1778507492919,30.95,80967.65,250.9,0.49149,0.00035,14.69297]
[1778507493243,30.95,80967.65,250.9,0.49149,0.00035,14.69297]
[1778507493321,30.95,80967.65,250.9,0.49149,0.00035,14.69297]
[1778507493247,30.95,80983.67,250.9,0.4971,0.00035,14.69883]
[1778507493681,30.95,80983.67,250.9,0.4971,0.00035,14.69883]
[1778507493703,30.95,80983.67,250.9,0.4971,0.00035,14.69883]
[1778507493733,30.95,80983.67,250.9,0.4971,0.00035,14.69883]
[1778507493925,30.95,80983.67,250.9,0.4971,0.00035,14.69883]
[1778507493943,30.95,80996.67,250.9,0.50164,0.00035,14.70145]
[1778507494699,30.95,80996.67,250.9,0.50164,0.00035,14.70145]
[1778507494712,30.95,80996.67,250.9,0.50164,0.00035,14.70145]
[1778507494752,30.95,80996.67,250.9,0.50164,0.00035,14.70145]
[1778507494894,30.95,80996.67,250.9,0.50164,0.00035,14.70145]
[1778507494953,30.95,81005.39,250.9,0.50469,0.00035,14.70214]
[1778507495540,30.95,81005.39,250.9,0.50469,0.00035,14.70214]
[1778507495715,30.95,81005.39,250.9,0.50469,0.00035,14.70214]
[1778507496257,30.95,81010.11,250.9,0.50634,0.00035,14.70216]
[1778507496367,30.95,81010.11,250.9,0.50634,0.00035,14.70216]
[1778507498727,30.95,81010.51,250.9,0.50648,0.00035,14.70215]
[1778507501238,30.95,81012.52,250.9,0.50719,0.00035,14.70207]
[1778507501274,30.95,81012.52,250.9,0.50719,0.00035,14.70207]
[1778507501681,30.95,81011.62,250.9,0.50687,0.00035,14.70211]
[1778507502256,30.95,81011.62,250.9,0.50687,0.00035,14.70211]
[1778507502304,30.95,81020.56,250.9,0.51,0.00035,14.7013]
[1778507502408,30.95,81020.56,250.9,0.51,0.00035,14.7013]
[1778507502462,30.95,81020.56,250.9,0.51,0.00035,14.7013]
[1778507502704,30.95,81020.56,250.9,0.51,0.00035,14.7013]
[1778507502742,30.95,81020.56,250.9,0.51,0.00035,14.7013]
[1778507502996,30.95,81020.56,250.9,0.51,0.00035,14.7013]
[1778507503079,30.95,81020.56,250.9,0.51,0.00035,14.7013]
[1778507503417,30.95,81021.89,250.9,0.51046,0.00035,14.7011]
[1778507504016,30.95,81015.27,250.9,0.50815,0.00035,14.70189]
[1778507505087,30.95,81015.27,250.9,0.50815,0.00035,14.70189]
[1778507505170,30.95,81015.27,250.9,0.50815,0.00035,14.70189]
[1778507505238,30.95,81015.27,250.9,0.50815,0.00035,14.70189]
[1778507505272,30.95,81013.34,250.9,0.50747,0.00035,14.70202]
[1778507505638,30.95,81013.34,250.9,0.50747,0.00035,14.70202]
[1778507505849,30.95,81013.34,250.9,0.50747,0.00035,14.70202]
[1778507506222,30.95,81013.34,250.9,0.50747,0.00035,14.70202]
[1778507506260,30.95,81013.34,250.9,0.50747,0.00035,14.70202]
[1778507506345,30.95,81008.48,250.9,0.50577,0.00035,14.70218]
[1778507507037,30.95,81005.14,250.9,0.50461,0.00035,14.70214]
[1778507509191,30.95,81003.6,250.9,0.50407,0.00035,14.70207]
[1778507509989,30.95,81002.31,250.9,0.50362,0.00035,14.702]
[1778507510291,30.95,81002.31,250.9,0.50362,0.00035,14.702]
[1778507510091,30.95,81005.57,250.9,0.50476,0.00035,14.70215]
[1778507511076,30.95,81005.57,250.9,0.50476,0.00035,14.70215]
[1778507511113,30.95,81009.75,250.9,0.50622,0.00035,14.70217]
[1778507513498,30.95,81010.73,250.9,0.50656,0.00035,14.70214]
[1778507514086,30.95,81010.77,250.9,0.50658,0.00035,14.70214]
[1778507516100,30.95,81007.15,250.9,0.50531,0.00035,14.70218]
[1778507516958,30.95,81007.15,250.9,0.50531,0.00035,14.70218]
[1778507516997,30.95,81007.15,250.9,0.50531,0.00035,14.70218]
[1778507517185,30.95,81007.15,250.9,0.50531,0.00035,14.70218]
[1778507517317,30.94,80996.43,250.9,0.50156,0.00035,14.70142]
[1778507517635,30.94,80996.43,250.9,0.50156,0.00035,14.70142]
[1778507517942,30.94,80996.43,250.9,0.50156,0.00035,14.70142]
[1778507518341,30.94,80996.43,250.9,0.50156,0.00035,14.70142]
[1778507518371,30.94,80986.51,250.9,0.49809,0.00035,14.69957]
[1778507518746,30.94,80986.51,250.9,0.49809,0.00035,14.69957]
[1778507518995,30.94,80986.51,250.9,0.49809,0.00035,14.69957]
[1778507519019,30.94,80986.51,250.9,0.49809,0.00035,14.69957]
[1778507519181,30.94,80986.51,250.9,0.49809,0.00035,14.69957]
[1778507519265,30.95,80978.53,250.9,0.4953,0.00035,14.69727]
[1778507519471,30.95,80978.53,250.9,0.4953,0.00035,14.69727]
[1778507519888,30.95,80978.53,250.9,0.4953,0.00035,14.69727]
[1778507520361,30.95,80978.53,250.9,0.4953,0.00035,14.69727]
[1778507520129,30.95,80971.93,250.9,0.49299,0.00035,14.69482]
[1778507520491,30.95,80971.93,250.9,0.49299,0.00035,14.69482]
[1778507521187,30.95,80971.93,250.9,0.49299,0.00035,14.69482]
[1778507521735,30.95,80973.13,250.9,0.49341,0.00035,14.6953]
[1778507522703,30.95,80972.26,250.9,0.4931,0.00035,14.69495]
[1778507524098,30.95,80971.89,250.9,0.49297,0.00035,14.6948]
[1778507524197,30.95,80981.39,250.9,0.4963,0.00035,14.69817]
[1778507524600,30.95,80981.39,250.9,0.4963,0.00035,14.69817]
[1778507524610,30.95,80981.39,250.9,0.4963,0.00035,14.69817]
[1778507525164,30.95,80988.72,250.9,0.49886,0.00035,14.70008]
[1778507525544,30.95,80988.72,250.9,0.49886,0.00035,14.70008]
[1778507526171,30.94,80995.8,250.9,0.50134,0.00035,14.70134]
[1778507527803,30.94,80998.18,250.9,0.50217,0.00035,14.70164]
[1778507527969,30.94,80998.18,250.9,0.50217,0.00035,14.70164]
[1778507528995,30.94,81000.91,250.9,0.50313,0.00035,14.7019]
[1778507529236,30.94,81000.91,250.9,0.50313,0.00035,14.7019]
[1778507531289,30.94,81000.52,250.9,0.50299,0.00035,14.70187]
[1778507534178,30.93,80997.85,250.9,0.50206,0.00035,14.7016]
[1778507535270,30.93,80998.44,250.9,0.50226,0.00035,14.70166]
[1778507535318,30.93,80998.44,250.9,0.50226,0.00035,14.70166]
[1778507535368,30.93,81003.67,250.9,0.50409,0.00035,14.70208]
[1778507535406,30.93,81003.67,250.9,0.50409,0.00035,14.70208]
[1778507535499,30.93,81003.67,250.9,0.50409,0.00035,14.70208]
[1778507535762,30.93,81003.67,250.9,0.50409,0.00035,14.70208]
[1778507535986,30.93,81003.67,250.9,0.50409,0.00035,14.70208]
[1778507536279,30.93,81003.67,250.9,0.50409,0.00035,14.70208]
[1778507536291,30.93,81014.7,250.9,0.50795,0.00035,14.70193]
[1778507536430,30.93,81014.7,250.9,0.50795,0.00035,14.70193]
[1778507537248,30.93,81017.83,250.9,0.50905,0.00035,14.70164]
[1778507541253,30.93,81017.44,250.9,0.50891,0.00035,14.70168]
[1778507541269,30.93,81017.44,250.9,0.50891,0.00035,14.70168]
[1778507542048,30.93,81017.7,250.9,0.509,0.00035,14.70165]
[1778507542104,30.93,81017.7,250.9,0.509,0.00035,14.70165]
[1778507542286,30.93,81017.7,250.9,0.509,0.00035,14.70165]
[1778507542344,30.93,81017.7,250.9,0.509,0.00035,14.70165]
[1778507542349,30.93,81023.29,250.9,0.51096,0.00035,14.70087]
[1778507543097,30.93,81023.29,250.9,0.51096,0.00035,14.70087]
[1778507543231,30.93,81023.29,250.9,0.51096,0.00035,14.70087]
[1778507543292,30.93,81033.47,250.9,0.51452,0.00035,14.69852]
[1778507543473,30.93,81033.47,250.9,0.51452,0.00035,14.69852]
[1778507543479,30.93,81033.47,250.9,0.51452,0.00035,14.69852]
[1778507543923,30.93,81033.47,250.9,0.51452,0.00035,14.69852]
[1778507543993,30.93,81033.47,250.9,0.51452,0.00035,14.69852]
[1778507544006,30.93,81033.47,250.9,0.51452,0.00035,14.69852]
[1778507544043,30.93,81033.47,250.9,0.51452,0.00035,14.69852]
[1778507544299,30.93,81043.91,250.9,0.51817,0.00035,14.6949]
[1778507544544,30.93,81043.91,250.9,0.51817,0.00035,14.6949]
[1778507545306,30.93,81047.43,250.9,0.5194,0.00035,14.6934]
[1778507546912,30.93,81047.85,250.9,0.51954,0.00035,14.69322]
[1778507549334,30.93,81053.55,250.9,0.52153,0.00035,14.69047]
[1778507551775,30.93,81055.1,250.9,0.52208,0.00035,14.68289]
[1778507552485,30.93,81055.61,250.9,0.52226,0.00035,14.68262]
[1778507558184,30.93,81054.69,250.9,0.52194,0.00035,14.68311]
[1778507563888,30.93,81053.82,250.9,0.52163,0.00035,14.68356]
[1778507566044,30.93,81050.68,250.9,0.52054,0.00035,14.68513]
[1778507566512,30.93,81046.29,250.9,0.519,0.00035,14.68714]
[1778507568324,30.93,81046.29,250.9,0.519,0.00035,14.68714]
[1778507571005,30.93,81043.04,250.9,0.51787,0.00035,14.68849]
[1778507571040,30.93,81043.04,250.9,0.51787,0.00035,14.68849]
[1778507571121,30.93,81043.04,250.9,0.51787,0.00035,14.68849]
[1778507571241,30.93,81043.04,250.9,0.51787,0.00035,14.68849]
[1778507571294,30.93,81043.19,250.9,0.51792,0.00035,14.68843]
[1778507571567,30.93,81043.19,250.9,0.51792,0.00035,14.68843]
[1778507572089,30.93,81043.19,250.9,0.51792,0.00035,14.68843]
[1778507572330,30.93,81043.19,250.9,0.51792,0.00035,14.68843]
[1778507572427,30.93,81038.83,250.9,0.5164,0.00035,14.69005]
[1778507572745,30.93,81038.83,250.9,0.5164,0.00035,14.69005]
[1778507572807,30.93,81038.83,250.9,0.5164,0.00035,14.69005]
[1778507572985,30.93,81032.26,250.9,0.5141,0.00035,14.6921]
[1778507573642,30.93,81032.26,250.9,0.5141,0.00035,14.6921]
[1778507573969,30.93,81032.26,250.9,0.5141,0.00035,14.6921]
[1778507574068,30.92,81029.17,250.9,0.51302,0.00035,14.69289]
[1778507576173,30.92,81026.38,250.9,0.51204,0.00035,14.69352]
[1778507576247,30.92,81026.38,250.9,0.51204,0.00035,14.69352]
[1778507576275,30.92,81023.03,250.9,0.51087,0.00035,14.69415]
[1778507577604,30.92,81020.63,250.9,0.51003,0.00035,14.69452]
[1778507578311,30.92,81020.63,250.9,0.51003,0.00035,14.69452]
[1778507579258,30.92,81019.41,250.9,0.5096,0.00035,14.69469]
[1778507579400,30.92,81019.41,250.9,0.5096,0.00035,14.69469]
[1778507579421,30.92,81019.41,250.9,0.5096,0.00035,14.69469]
[1778507580551,30.92,81014.38,250.9,0.50784,0.00035,14.6952]
[1778507582165,30.92,81014.38,250.9,0.50784,0.00035,14.6952]
[1778507582177,30.92,81014.38,250.9,0.50784,0.00035,14.6952]
[1778507585127,30.92,81017.57,250.9,0.50896,0.00035,14.69491]
[1778507585187,30.92,81016.78,250.9,0.50868,0.00035,14.69499]
[1778507587835,30.92,81013.95,250.9,0.50769,0.00035,14.69523]
[1778507587913,30.92,81013.95,250.9,0.50769,0.00035,14.69523]
[1778507587927,30.92,81013.95,250.9,0.50769,0.00035,14.69523]
[1778507588014,30.92,81013.35,250.9,0.50748,0.00035,14.69526]
[1778507588608,30.92,81018.3,250.9,0.50921,0.00035,14.69483]
[1778507591629,30.92,81021.24,250.9,0.51024,0.00035,14.69443]
[1778507592834,30.92,81021.24,250.9,0.51024,0.00035,14.69443]
[1778507592903,30.92,81021.24,250.9,0.51024,0.00035,14.69443]
[1778507593266,30.92,81021.24,250.9,0.51024,0.00035,14.69443]
[1778507593439,30.92,81021.24,250.9,0.51024,0.00035,14.69443]
[1778507594179,30.92,81021.29,250.9,0.51026,0.00035,14.69443]
[1778507594256,30.92,81026.33,250.9,0.51202,0.00035,14.69352]
[1778507595746,30.92,81027.35,250.9,0.51238,0.00035,14.69331]
[1778507595807,30.92,81027.35,250.9,0.51238,0.00035,14.69331]
[1778507595825,30.92,81027.35,250.9,0.51238,0.00035,14.69331]
[1778507595948,30.92,81027.35,250.9,0.51238,0.00035,14.69331]
[1778507595991,30.92,81027.35,250.9,0.51238,0.00035,14.69331]
[1778507596017,30.92,81027.35,250.9,0.51238,0.00035,14.69331]
[1778507596076,30.92,81027.35,250.9,0.51238,0.00035,14.69331]
[1778507596259,30.92,81027.35,250.9,0.51238,0.00035,14.69331]
[1778507596299,30.92,81029.76,250.9,0.51323,0.00035,14.69275]
[1778507597282,30.91,81041.41,250.9,0.5173,0.00035,14.68911]
[1778507597797,30.91,81041.41,250.9,0.5173,0.00035,14.68911]
[1778507597846,30.91,81041.41,250.9,0.5173,0.00035,14.68911]
[1778507597943,30.91,81041.41,250.9,0.5173,0.00035,14.68911]
[1778507598090,30.91,81041.41,250.9,0.5173,0.00035,14.68911]
[1778507598161,30.91,81045.9,250.9,0.51887,0.00035,14.6873]
[1778507598663,30.91,81045.9,250.9,0.51887,0.00035,14.6873]
[1778507598665,30.91,81045.9,250.9,0.51887,0.00035,14.6873]
[1778507598678,30.91,81051.44,250.9,0.52081,0.00035,14.68475]
[1778507600088,30.91,81051.44,250.9,0.52081,0.00035,14.68475]
[1778507600103,30.91,81051.44,250.9,0.52081,0.00035,14.68475]
[1778507600425,30.91,81051.44,250.9,0.52081,0.00035,14.68475]
[1778507600433,30.91,81058.74,250.9,0.52336,0.00035,14.68086]
[1778507600473,30.91,81058.74,250.9,0.52336,0.00035,14.68086]
[1778507600692,30.91,81063.2,250.9,0.52492,0.00035,14.67819]
[1778507601699,30.91,81069.8,250.9,0.52723,0.00035,14.67383]
[1778507603035,30.91,81069.8,250.9,0.52723,0.00035,14.67383]
[1778507603482,30.92,81069.23,250.9,0.52703,0.00035,14.67422]
[1778507605305,30.92,81065.95,250.9,0.52588,0.00035,14.67643]
[1778507607373,30.92,81064.58,250.9,0.5254,0.00035,14.67732]
[1778507608102,30.92,81064.49,250.9,0.52537,0.00035,14.67738]
[1778507608748,30.92,81070.07,250.9,0.52732,0.00035,14.67364]
[1778507609979,30.92,81070.07,250.9,0.52732,0.00035,14.67364]
[1778507611332,30.92,81071.15,250.9,0.52769,0.00035,14.67288]
[1778507612776,30.92,81075.26,250.9,0.52914,0.00035,14.66308]
[1778507614756,30.92,81072.5,250.9,0.52817,0.00035,14.66513]
[1778507617008,30.92,81069.02,250.9,0.52696,0.00035,14.6676]
[1778507617364,30.92,81069.02,250.9,0.52696,0.00035,14.6676]
[1778507617614,30.92,81068.26,250.9,0.52669,0.00035,14.66813]
[1778507618455,30.92,81068.26,250.9,0.52669,0.00035,14.66813]
[1778507618437,30.92,81060.59,250.9,0.52401,0.00035,14.67302]
[1778507618525,30.92,81060.59,250.9,0.52401,0.00035,14.67302]
[1778507618576,30.92,81060.59,250.9,0.52401,0.00035,14.67302]
[1778507618717,30.92,81060.59,250.9,0.52401,0.00035,14.67302]
[1778507618782,30.92,81060.59,250.9,0.52401,0.00035,14.67302]
[1778507619407,30.92,81060.59,250.9,0.52401,0.00035,14.67302]
[1778507619466,30.92,81044.15,250.9,0.51826,0.00035,14.68127]
[1778507619509,30.92,81044.15,250.9,0.51826,0.00035,14.68127]
[1778507619509,30.92,81044.15,250.9,0.51826,0.00035,14.68127]
[1778507620095,30.92,81036.08,250.9,0.51544,0.00035,14.6842]
[1778507621054,30.92,81036.08,250.9,0.51544,0.00035,14.6842]
[1778507622815,30.92,81035.53,250.9,0.51525,0.00035,14.68437]
[1778507622906,30.92,81035.53,250.9,0.51525,0.00035,14.68437]
[1778507622918,30.92,81035.53,250.9,0.51525,0.00035,14.68437]
[1778507623076,30.92,81035.53,250.9,0.51525,0.00035,14.68437]
[1778507623094,30.92,81035.53,250.9,0.51525,0.00035,14.68437]
[1778507623225,30.92,81035.53,250.9,0.51525,0.00035,14.68437]
[1778507623431,30.92,81035.53,250.9,0.51525,0.00035,14.68437]
[1778507623424,30.92,81034.49,250.9,0.51488,0.00035,14.68469]
[1778507623489,30.92,81034.49,250.9,0.51488,0.00035,14.68469]
[1778507624215,30.92,81034.49,250.9,0.51488,0.00035,14.68469]
[1778507624302,30.92,81054.01,250.9,0.52171,0.00035,14.67668]
[1778507624947,30.92,81054.01,250.9,0.52171,0.00035,14.67668]
[1778507625048,30.92,81059.49,250.9,0.52363,0.00035,14.67366]
[1778507626874,30.92,81055.7,250.9,0.52231,0.00035,14.67579]
[1778507627858,30.92,81055.7,250.9,0.52231,0.00035,14.67579]
[1778507627890,30.92,81055.7,250.9,0.52231,0.00035,14.67579]
[1778507628038,30.92,81055.7,250.9,0.52231,0.00035,14.67579]
[1778507628280,30.92,81055.7,250.9,0.52231,0.00035,14.67579]
[1778507628371,30.92,81050.43,250.9,0.52046,0.00035,14.67847]
[1778507628889,30.92,81044.8,250.9,0.51849,0.00035,14.681]
[1778507630213,30.92,81044.8,250.9,0.51849,0.00035,14.681]
[1778507630299,30.92,81044.85,250.9,0.51851,0.00035,14.68098]
[1778507631460,30.92,81044.85,250.9,0.51851,0.00035,14.68098]
[1778507631577,30.92,81043.35,250.9,0.51799,0.00035,14.68159]
[1778507631579,30.92,81043.35,250.9,0.51799,0.00035,14.68159]
[1778507631910,30.92,81042.95,250.9,0.51785,0.00035,14.68175]
[1778507633007,30.92,81042.95,250.9,0.51785,0.00035,14.68175]
[1778507633168,30.92,81044.15,250.9,0.51827,0.00035,14.68126]
[1778507633924,30.91,81040.9,250.9,0.51713,0.00035,14.68253]
[1778507636088,30.91,81040.65,250.9,0.51704,0.00035,14.68263]
[1778507637531,30.91,81037.29,250.9,0.51587,0.00035,14.6838]
[1778507638873,30.91,81036.61,250.9,0.51563,0.00035,14.68403]
[1778507638962,30.91,81036.61,250.9,0.51563,0.00035,14.68403]
[1778507640078,30.91,81034.62,250.9,0.51493,0.00035,14.68465]
[1778507640879,30.91,81037.1,250.9,0.5158,0.00035,14.68386]
[1778507640977,30.91,81037.1,250.9,0.5158,0.00035,14.68386]
[1778507641243,30.91,81037.1,250.9,0.5158,0.00035,14.68386]
[1778507641305,30.91,81044.91,250.9,0.51854,0.00035,14.68094]
[1778507641983,30.91,81048.23,250.9,0.5197,0.00035,14.67949]
[1778507643107,30.91,81048.23,250.9,0.5197,0.00035,14.67949]
[1778507646463,30.9,81047.97,250.9,0.51961,0.00035,14.67961]
[1778507646800,30.9,81048.73,250.9,0.51987,0.00035,14.67926]
[1778507647099,30.9,81048.73,250.9,0.51987,0.00035,14.67926]
[1778507648270,30.9,81046.09,250.9,0.51895,0.00035,14.68044]
[1778507648410,30.9,81046.09,250.9,0.51895,0.00035,14.68044]
[1778507649100,30.9,81046.14,250.9,0.51897,0.00035,14.68042]
[1778507649602,30.9,81045.19,250.9,0.51864,0.00035,14.68082]
[1778507651143,30.9,81045.57,250.9,0.51877,0.00035,14.68066]
[1778507651161,30.9,81046.79,250.9,0.5192,0.00035,14.68013]
[1778507652632,30.9,81044.92,250.9,0.51854,0.00035,14.68093]
[1778507653089,30.9,81044.92,250.9,0.51854,0.00035,14.68093]
[1778507653504,30.9,81044.92,250.9,0.51854,0.00035,14.68093]
[1778507653179,30.9,81039.65,250.9,0.5167,0.00035,14.68298]
[1778507653855,30.9,81039.65,250.9,0.5167,0.00035,14.68298]
[1778507653855,30.9,81039.65,250.9,0.5167,0.00035,14.68298]
[1778507653989,30.9,81039.65,250.9,0.5167,0.00035,14.68298]
[1778507654009,30.9,81039.65,250.9,0.5167,0.00035,14.68298]
[1778507654016,30.9,81039.65,250.9,0.5167,0.00035,14.68298]
[1778507654148,30.9,81032.3,250.9,0.51412,0.00035,14.68531]
[1778507655296,30.9,81032.3,250.9,0.51412,0.00035,14.68531]
[1778507655392,30.9,81025.39,250.9,0.5117,0.00035,14.68695]
[1778507655790,30.9,81025.39,250.9,0.5117,0.00035,14.68695]
[1778507656448,30.9,81025.39,250.9,0.5117,0.00035,14.68695]
[1778507656084,30.9,81021.73,250.9,0.51042,0.00035,14.68759]
[1778507660420,30.9,81018.79,250.9,0.50939,0.00035,14.688]
[1778507660718,30.9,81018.79,250.9,0.50939,0.00035,14.688]
[1778507661805,30.9,81017.57,250.9,0.50896,0.00035,14.68814]
[1778507662466,30.9,81017.57,250.9,0.50896,0.00035,14.68814]
[1778507662126,30.9,81014.4,250.9,0.50785,0.00035,14.68843]
[1778507667516,30.89,81012.74,250.9,0.50727,0.00035,14.68854]
[1778507669517,30.89,81008.29,250.9,0.50571,0.00035,14.68866]
[1778507674846,30.88,81009.35,250.9,0.50608,0.00035,14.68189]
[1778507675128,30.88,81009.35,250.9,0.50608,0.00035,14.68189]
[1778507675128,30.88,81009.35,250.9,0.50608,0.00035,14.68189]
[1778507675166,30.88,81009.35,250.9,0.50608,0.00035,14.68189]
[1778507675262,30.88,81009.35,250.9,0.50608,0.00035,14.68189]
[1778507675340,30.88,81002.75,250.9,0.50376,0.00035,14.68175]
[1778507676226,30.88,80998.64,250.9,0.50232,0.00035,14.68141]
[1778507676858,30.88,80998.64,250.9,0.50232,0.00035,14.68141]
[1778507677817,30.88,80998.17,250.9,0.50216,0.00035,14.68135]
[1778507679760,30.88,80996.83,250.9,0.50169,0.00035,14.68119]
[1778507680516,30.88,80996.83,250.9,0.50169,0.00035,14.68119]
[1778507680536,30.87,80992.27,250.9,0.50008,0.00035,14.6805]
[1778507680864,30.87,80992.27,250.9,0.50008,0.00035,14.6805]
[1778507681759,30.87,80992.47,250.9,0.50015,0.00035,14.68053]
[1778507682266,30.87,80998.54,250.9,0.50229,0.00035,14.68139]
[1778507682791,30.87,80998.54,250.9,0.50229,0.00035,14.68139]
[1778507683273,30.87,80992.68,250.9,0.50023,0.00035,14.68057]
[1778507683964,30.87,80992.68,250.9,0.50023,0.00035,14.68057]
[1778507684975,30.87,80991.03,250.9,0.49965,0.00035,14.68027]
[1778507685079,30.87,80991.03,250.9,0.49965,0.00035,14.68027]
[1778507685248,30.87,80991.03,250.9,0.49965,0.00035,14.68027]
[1778507685349,30.87,80987.28,250.9,0.49833,0.00035,14.67947]
[1778507688139,30.87,80986.67,250.9,0.49812,0.00035,14.67932]
[1778507689199,30.86,80987.26,250.9,0.49832,0.00035,14.67946]
[1778507689206,30.86,80987.26,250.9,0.49832,0.00035,14.67946]
[1778507693037,30.86,80987.79,250.9,0.49851,0.00035,14.67958]
[1778507694365,30.86,80984.92,250.9,0.4975,0.00035,14.67888]
[1778507695270,30.86,80984.03,250.9,0.49719,0.00035,14.67864]
[1778507695521,30.86,80984.03,250.9,0.49719,0.00035,14.67864]
[1778507695735,30.86,80981.47,250.9,0.49629,0.00035,14.67791]
[1778507696129,30.86,80981.47,250.9,0.49629,0.00035,14.67791]
[1778507696154,30.86,80981.47,250.9,0.49629,0.00035,14.67791]
[1778507696198,30.86,80981.47,250.9,0.49629,0.00035,14.67791]
[1778507696321,30.86,80981.47,250.9,0.49629,0.00035,14.67791]
[1778507696324,30.86,80981.47,250.9,0.49629,0.00035,14.67791]
[1778507696331,30.86,80981.47,250.9,0.49629,0.00035,14.67791]
[1778507696400,30.86,80981.47,250.9,0.49629,0.00035,14.67791]
[1778507696444,30.86,80981.47,250.9,0.49629,0.00035,14.67791]
[1778507696520,30.86,80981.47,250.9,0.49629,0.00035,14.67791]
[1778507696545,30.86,80969.61,250.9,0.49212,0.00035,14.67353]
[1778507696617,30.86,80969.61,250.9,0.49212,0.00035,14.67353]
[1778507696639,30.86,80969.61,250.9,0.49212,0.00035,14.67353]
[1778507696800,30.86,80969.61,250.9,0.49212,0.00035,14.67353]
[1778507696850,30.86,80969.61,250.9,0.49212,0.00035,14.67353]
[1778507697025,30.86,80969.61,250.9,0.49212,0.00035,14.67353]
[1778507697292,30.86,80969.61,250.9,0.49212,0.00035,14.67353]
[1778507697301,30.86,80969.61,250.9,0.49212,0.00035,14.67353]
[1778507697365,30.86,80969.61,250.9,0.49212,0.00035,14.67353]
[1778507697519,30.86,80969.61,250.9,0.49212,0.00035,14.67353]
[1778507697515,30.86,80954.8,250.9,0.48692,0.00035,14.66582]
[1778507697647,30.86,80954.8,250.9,0.48692,0.00035,14.66582]
[1778507697684,30.86,80954.8,250.9,0.48692,0.00035,14.66582]
[1778507698347,30.86,80954.8,250.9,0.48692,0.00035,14.66582]
[1778507698393,30.86,80942.54,250.9,0.48261,0.00035,14.65755]
[1778507699506,30.86,80936.16,250.9,0.48037,0.00035,14.65257]
[1778507700493,30.86,80936.16,250.9,0.48037,0.00035,14.65257]
[1778507700575,30.86,80936.07,250.9,0.48034,0.00035,14.65249]
[1778507701416,30.86,80929.92,250.9,0.47818,0.00035,14.64725]
[1778507704376,30.86,80927.05,250.9,0.47717,0.00035,14.64466]
[1778507704436,30.86,80931.07,250.9,0.47858,0.00035,14.64826]
[1778507705117,30.86,80931.07,250.9,0.47858,0.00035,14.64826]
[1778507705129,30.86,80931.07,250.9,0.47858,0.00035,14.64826]
[1778507705339,30.86,80931.07,250.9,0.47858,0.00035,14.64826]
[1778507705443,30.86,80927.07,250.9,0.47718,0.00035,14.64467]
[1778507705812,30.86,80927.07,250.9,0.47718,0.00035,14.64467]
[1778507705821,30.86,80927.07,250.9,0.47718,0.00035,14.64467]
[1778507706041,30.86,80927.07,250.9,0.47718,0.00035,14.64467]
[1778507706258,30.86,80927.07,250.9,0.47718,0.00035,14.64467]
[1778507706450,30.86,80916.07,250.9,0.47332,0.00035,14.63387]
[1778507707458,30.86,80912.01,250.9,0.4719,0.00035,14.62955]
[1778507708467,30.86,80912.01,250.9,0.4719,0.00035,14.62955]
[1778507709472,30.89,80916.8,250.9,0.4736,0.00035,14.6347]
[1778507710724,30.89,80915.56,250.9,0.47318,0.00035,14.63343]
[1778507711115,30.89,80915.56,250.9,0.47318,0.00035,14.63343]
[1778507711670,30.9,80913.14,250.9,0.47234,0.00035,14.63088]
[1778507712494,30.91,80917.43,250.9,0.47384,0.00035,14.6354]
[1778507713376,30.91,80917.43,250.9,0.47384,0.00035,14.6354]
[1778507716375,30.91,80915.45,250.9,0.47315,0.00035,14.63335]
[1778507716524,30.91,80920.99,250.9,0.47509,0.00035,14.63899]
[1778507717531,30.91,80926.27,250.9,0.47694,0.00035,14.64403]
[1778507717599,30.91,80926.27,250.9,0.47694,0.00035,14.64403]
[1778507717601,30.91,80926.27,250.9,0.47694,0.00035,14.64403]
[1778507717614,30.91,80926.27,250.9,0.47694,0.00035,14.64403]
[1778507717647,30.91,80926.27,250.9,0.47694,0.00035,14.64403]
[1778507717801,30.91,80926.27,250.9,0.47694,0.00035,14.64403]
[1778507717918,30.91,80926.27,250.9,0.47694,0.00035,14.64403]
[1778507718538,30.91,80929.47,250.9,0.47807,0.00035,14.64694]
[1778507719912,30.91,80930.63,250.9,0.47847,0.00035,14.64796]
[1778507720552,30.91,80934.91,250.9,0.47997,0.00035,14.65161]
[1778507721598,30.91,80936.23,250.9,0.48044,0.00035,14.6527]
[1778507721922,30.91,80936.23,250.9,0.48044,0.00035,14.6527]
[1778507721938,30.91,80936.23,250.9,0.48044,0.00035,14.6527]
[1778507721976,30.91,80936.23,250.9,0.48044,0.00035,14.6527]
[1778507721989,30.91,80936.23,250.9,0.48044,0.00035,14.6527]
[1778507722061,30.91,80936.23,250.9,0.48044,0.00035,14.6527]
[1778507722225,30.91,80936.23,250.9,0.48044,0.00035,14.6527]
[1778507722566,30.91,80925.71,250.9,0.47675,0.00035,14.64351]
[1778507723100,30.91,80925.71,250.9,0.47675,0.00035,14.64351]
[1778507723573,30.91,80922.44,250.9,0.4756,0.00035,14.6404]
[1778507723672,30.91,80922.44,250.9,0.4756,0.00035,14.6404]
[1778507724580,30.91,80927.4,250.9,0.47734,0.00035,14.64507]
[1778507725698,30.91,80927.11,250.9,0.47724,0.00035,14.64481]
[1778507726097,30.91,80927.11,250.9,0.47724,0.00035,14.64481]
[1778507726106,30.91,80927.11,250.9,0.47724,0.00035,14.64481]
[1778507726179,30.91,80927.11,250.9,0.47724,0.00035,14.64481]
[1778507726594,30.91,80930.05,250.9,0.47827,0.00035,14.64745]
[1778507727601,30.91,80934.15,250.9,0.47971,0.00035,14.65098]
[1778507728339,30.91,80934.15,250.9,0.47971,0.00035,14.65098]
[1778507728528,30.91,80934.15,250.9,0.47971,0.00035,14.65098]
[1778507728729,30.91,80934.15,250.9,0.47971,0.00035,14.65098]
[1778507729563,30.91,80934.15,250.9,0.47971,0.00035,14.65098]
[1778507730583,30.91,80936.65,250.9,0.48058,0.00035,14.65304]
[1778507733013,30.91,80934.81,250.9,0.47993,0.00035,14.64476]
[1778507733070,30.91,80934.81,250.9,0.47993,0.00035,14.64476]
[1778507733919,30.91,80933.13,250.9,0.47934,0.00035,14.64335]
[1778507735228,30.91,80933.27,250.9,0.47939,0.00035,14.64346]
[1778507736193,30.91,80935.5,250.9,0.48017,0.00035,14.64533]
[1778507736210,30.91,80935.5,250.9,0.48017,0.00035,14.64533]
[1778507736215,30.91,80935.5,250.9,0.48017,0.00035,14.64533]
[1778507736253,30.91,80935.5,250.9,0.48017,0.00035,14.64533]
[1778507736661,30.91,80935.33,250.9,0.48011,0.00035,14.64518]
[1778507736712,30.91,80935.33,250.9,0.48011,0.00035,14.64518]
[1778507736870,30.91,80935.33,250.9,0.48011,0.00035,14.64518]
[1778507736877,30.91,80938.47,250.9,0.48121,0.00035,14.64772]
[1778507737896,30.91,80938.47,250.9,0.48121,0.00035,14.64772]
[1778507738891,30.91,80936.24,250.9,0.48043,0.00035,14.64593]
[1778507739998,30.91,80934.03,250.9,0.47965,0.00035,14.6441]
[1778507741261,30.91,80934.18,250.9,0.4797,0.00035,14.64423]
[1778507745333,30.91,80933.73,250.9,0.47955,0.00035,14.64385]
[1778507746500,30.91,80934.28,250.9,0.47974,0.00035,14.64431]
[1778507747241,30.91,80936.53,250.9,0.48053,0.00035,14.64616]
[1778507747318,30.91,80936.53,250.9,0.48053,0.00035,14.64616]
[1778507747419,30.91,80935.21,250.9,0.48006,0.00035,14.64508]
[1778507748350,30.91,80926.47,250.9,0.477,0.00035,14.63744]
[1778507750434,30.91,80925.48,250.9,0.47665,0.00035,14.63652]
[1778507750530,30.91,80924.17,250.9,0.47619,0.00035,14.63528]
[1778507752890,30.91,80925.82,250.9,0.47677,0.00035,14.63683]
[1778507754272,30.91,80932.35,250.9,0.47906,0.00035,14.64268]
[1778507755543,30.91,80932.35,250.9,0.47906,0.00035,14.64268]
[1778507755662,30.91,80932.19,250.9,0.479,0.00035,14.64254]
[1778507757036,30.91,80935.18,250.9,0.48005,0.00035,14.64506]
[1778507757085,30.91,80935.18,250.9,0.48005,0.00035,14.64506]
[1778507757218,30.91,80935.18,250.9,0.48005,0.00035,14.64506]
[1778507757310,30.91,80935.18,250.9,0.48005,0.00035,14.64506]
[1778507757453,30.91,80935.18,250.9,0.48005,0.00035,14.64506]
[1778507757475,30.91,80939.46,250.9,0.48155,0.00035,14.64849]
[1778507758088,30.91,80939.46,250.9,0.48155,0.00035,14.64849]
[1778507758630,30.91,80945.28,250.9,0.4836,0.00035,14.65282]
[1778507759185,30.91,80945.28,250.9,0.4836,0.00035,14.65282]
[1778507759348,30.91,80945.28,250.9,0.4836,0.00035,14.65282]
[1778507759385,30.9,80948.6,250.9,0.48476,0.00035,14.65512]
[1778507760075,30.9,80948.6,250.9,0.48476,0.00035,14.65512]
[1778507760874,30.9,80947.16,250.9,0.48425,0.00035,14.65414]
[1778507761089,30.9,80947.16,250.9,0.48425,0.00035,14.65414]
[1778507761897,30.9,80945.42,250.9,0.48364,0.00035,14.65292]
[1778507762089,30.9,80945.42,250.9,0.48364,0.00035,14.65292]
[1778507762105,30.9,80945.42,250.9,0.48364,0.00035,14.65292]
[1778507762112,30.9,80945.42,250.9,0.48364,0.00035,14.65292]
[1778507764074,30.9,80942.5,250.9,0.48262,0.00035,14.65079]
[1778507766035,30.9,80943.13,250.9,0.48284,0.00035,14.65126]
[1778507766088,30.9,80943.13,250.9,0.48284,0.00035,14.65126]
[1778507766202,30.9,80943.13,250.9,0.48284,0.00035,14.65126]
[1778507766877,30.9,80946.98,250.9,0.48419,0.00035,14.65401]
[1778507768891,30.9,80953.6,250.9,0.48651,0.00035,14.65834]
[1778507770028,30.9,80953.6,250.9,0.48651,0.00035,14.65834]
[1778507770905,30.89,80949.68,250.9,0.48513,0.00035,14.65583]
[1778507773762,30.89,80951.14,250.9,0.48564,0.00035,14.65678]
[1778507773783,30.89,80951.14,250.9,0.48564,0.00035,14.65678]
[1778507773896,30.89,80951.14,250.9,0.48564,0.00035,14.65678]
[1778507773900,30.89,80951.14,250.9,0.48564,0.00035,14.65678]
[1778507773962,30.89,80951.14,250.9,0.48564,0.00035,14.65678]
[1778507774199,30.89,80956.41,250.9,0.48749,0.00035,14.66003]
[1778507775598,30.89,80956.41,250.9,0.48749,0.00035,14.66003]
[1778507776118,30.89,80958.58,250.9,0.48825,0.00035,14.66127]
[1778507776342,30.89,80958.58,250.9,0.48825,0.00035,14.66127]
[1778507776343,30.89,80958.58,250.9,0.48825,0.00035,14.66127]
[1778507776373,30.9,80966.19,250.9,0.49093,0.00035,14.66522]
[1778507777796,30.9,80967.62,250.9,0.49143,0.00035,14.66588]
[1778507779204,30.9,80967.39,250.9,0.49135,0.00035,14.66578]
[1778507782052,30.9,80965.71,250.9,0.49076,0.00035,14.66499]
[1778507782129,30.91,80969.47,250.9,0.49208,0.00035,14.66671]
[1778507783998,30.91,80966.18,250.9,0.49093,0.00035,14.66521]
[1778507786601,30.91,80968.69,250.9,0.49181,0.00035,14.66637]
[1778507787089,30.91,80971.46,250.9,0.49278,0.00035,14.66756]
[1778507787152,30.9,80981.31,250.9,0.49624,0.00035,14.6711]
[1778507788026,30.9,80984.39,250.9,0.49732,0.00035,14.67197]
[1778507789008,30.9,80984.39,250.9,0.49732,0.00035,14.67197]
[1778507789992,30.9,80985.85,250.9,0.49783,0.00035,14.67235]
[1778507790082,30.9,80985.85,250.9,0.49783,0.00035,14.67235]
[1778507790170,30.9,80985.85,250.9,0.49783,0.00035,14.67235]
[1778507790247,30.9,80985.85,250.9,0.49783,0.00035,14.67235]
[1778507790297,30.9,80985.85,250.9,0.49783,0.00035,14.67235]
[1778507790570,30.9,80985.85,250.9,0.49783,0.00035,14.67235]
[1778507790633,30.9,80985.85,250.9,0.49783,0.00035,14.67235]
[1778507790712,30.89,80987.22,250.9,0.49831,0.00035,14.67269]
[1778507791460,30.89,80987.22,250.9,0.49831,0.00035,14.67269]
[1778507791469,30.89,80987.22,250.9,0.49831,0.00035,14.67269]
[1778507791561,30.89,80997.66,250.9,0.50198,0.00035,14.66776]
[1778507792555,30.89,80997.66,250.9,0.50198,0.00035,14.66776]
[1778507793068,30.89,80993.38,250.9,0.50047,0.00035,14.66715]
[1778507794172,30.89,80993.38,250.9,0.50047,0.00035,14.66715]
[1778507794291,30.89,80993.38,250.9,0.50047,0.00035,14.66715]
[1778507796141,30.89,80992.87,250.9,0.50029,0.00035,14.66707]
[1778507796498,30.89,80992.87,250.9,0.50029,0.00035,14.66707]
[1778507797575,30.88,80993.39,250.9,0.50047,0.00035,14.66716]
[1778507797580,30.88,80989.33,250.9,0.49905,0.00035,14.66639]
[1778507797719,30.88,80989.33,250.9,0.49905,0.00035,14.66639]
[1778507798034,30.88,80989.33,250.9,0.49905,0.00035,14.66639]
[1778507798103,30.88,80982.69,250.9,0.49671,0.00035,14.66473]
[1778507798748,30.88,80982.69,250.9,0.49671,0.00035,14.66473]
[1778507799650,30.88,80982.69,250.9,0.49671,0.00035,14.66473]
[1778507799899,30.88,80980.54,250.9,0.49596,0.00035,14.66409]
[1778507800117,30.87,80977.45,250.9,0.49487,0.00035,14.66307]
[1778507801124,30.87,80972.21,250.9,0.49303,0.00035,14.66109]
[1778507801734,30.87,80972.21,250.9,0.49303,0.00035,14.66109]
[1778507804551,30.87,80972.12,250.9,0.493,0.00035,14.66105]
[1778507804627,30.88,80975.37,250.9,0.49414,0.00035,14.66232]
[1778507804974,30.88,80975.37,250.9,0.49414,0.00035,14.66232]
[1778507805152,30.88,80980.13,250.9,0.49581,0.00035,14.66396]
[1778507808173,30.87,80984.04,250.9,0.49719,0.00035,14.66511]
[1778507809920,30.87,80985.95,250.9,0.49786,0.00035,14.66561]
[1778507810039,30.87,80985.95,250.9,0.49786,0.00035,14.66561]
[1778507811328,30.87,80988.67,250.9,0.49881,0.00035,14.66625]
[1778507811634,30.87,80988.67,250.9,0.49881,0.00035,14.66625]
[1778507811671,30.87,80996.34,250.9,0.50151,0.00035,14.66759]
[1778507812264,30.87,80996.34,250.9,0.50151,0.00035,14.66759]
[1778507812305,30.84,81006.55,250.9,0.5051,0.00035,14.66835]
[1778507814215,30.83,81009.74,250.9,0.50622,0.00035,14.66834]
[1778507816229,30.83,81013.94,250.9,0.5077,0.00035,14.66816]
[1778507817137,30.83,81013.94,250.9,0.5077,0.00035,14.66816]
[1778507817236,30.83,81018.13,250.9,0.50917,0.00035,14.66777]
[1778507818289,30.83,81018.13,250.9,0.50917,0.00035,14.66777]
[1778507818299,30.83,81018.13,250.9,0.50917,0.00035,14.66777]
[1778507818344,30.83,81018.13,250.9,0.50917,0.00035,14.66777]
[1778507818414,30.83,81019.42,250.9,0.50962,0.00035,14.66761]
[1778507818890,30.83,81019.42,250.9,0.50962,0.00035,14.66761]
[1778507819545,30.83,81019.42,250.9,0.50962,0.00035,14.66761]
[1778507819556,30.83,81019.42,250.9,0.50962,0.00035,14.66761]
[1778507819597,30.83,81023.56,250.9,0.51108,0.00035,14.66697]
[1778507825295,30.83,81024.07,250.9,0.51126,0.00035,14.66688]
[1778507827354,30.82,81024.6,250.9,0.51145,0.00035,14.66678]
[1778507828316,30.82,81028.8,250.9,0.51292,0.00035,14.66588]
[1778507830330,30.82,81033.31,250.9,0.51451,0.00035,14.66469]
[1778507831894,30.82,81033.34,250.9,0.51452,0.00035,14.66468]
[1778507832344,30.82,81030.03,250.9,0.51336,0.00035,14.66557]
[1778507836504,30.82,81029.33,250.9,0.51311,0.00035,14.66575]
[1778507837637,30.82,81030.12,250.9,0.51339,0.00035,14.66555]
[1778507837719,30.82,81031.53,250.9,0.51389,0.00035,14.66518]
[1778507838962,30.82,81033.99,250.9,0.51475,0.00035,14.66448]
[1778507841825,30.81,81036.22,250.9,0.51554,0.00035,14.66379]
[1778507841880,30.81,81036.22,250.9,0.51554,0.00035,14.66379]
[1778507842184,30.81,81036.22,250.9,0.51554,0.00035,14.66379]
[1778507842415,30.81,81030.7,250.9,0.5136,0.00035,14.6654]
[1778507843649,30.81,81027.71,250.9,0.51254,0.00035,14.66613]
[1778507849464,30.81,81027.82,250.9,0.51258,0.00035,14.6661]
[1778507854500,30.81,81025.9,250.9,0.51191,0.00035,14.65974]
[1778507857427,30.81,81024.7,250.9,0.51149,0.00035,14.65998]
[1778507857521,30.81,81021.39,250.9,0.51032,0.00035,14.66055]
[1778507857961,30.81,81021.39,250.9,0.51032,0.00035,14.66055]
[1778507858493,30.81,81021.39,250.9,0.51032,0.00035,14.66055]
[1778507858700,30.81,81017.36,250.9,0.5089,0.00035,14.66108]
[1778507859207,30.81,81017.36,250.9,0.5089,0.00035,14.66108]
[1778507861258,30.8,81017.2,250.9,0.50885,0.00035,14.6611]
[1778507861606,30.8,81017.2,250.9,0.50885,0.00035,14.6611]
[1778507861679,30.8,81008.84,250.9,0.5059,0.00035,14.66158]
[1778507861806,30.8,81008.84,250.9,0.5059,0.00035,14.66158]
[1778507861857,30.8,81008.84,250.9,0.5059,0.00035,14.66158]
[1778507862086,30.8,81008.84,250.9,0.5059,0.00035,14.66158]
[1778507863154,30.8,81006.87,250.9,0.50521,0.00035,14.66158]
[1778507863563,30.8,81002.31,250.9,0.5036,0.00035,14.66141]
[1778507864333,30.8,81002.31,250.9,0.5036,0.00035,14.66141]
[1778507864770,30.8,81001.67,250.9,0.50338,0.00035,14.66137]
[1778507864822,30.8,81001.67,250.9,0.50338,0.00035,14.66137]
[1778507865265,30.8,81001.67,250.9,0.50338,0.00035,14.66137]
[1778507865577,30.8,81008.84,250.9,0.5059,0.00035,14.66158]
[1778507866584,30.8,81011.77,250.9,0.50694,0.00035,14.6615]
[1778507868125,30.79,81012.03,250.9,0.50703,0.00035,14.66149]
[1778507868598,30.79,81008.34,250.9,0.50573,0.00035,14.66159]
[1778507869581,30.79,81008.34,250.9,0.50573,0.00035,14.66159]
[1778507869605,30.79,81003.66,250.9,0.50408,0.00035,14.66149]
[1778507871447,30.79,81003.16,250.9,0.5039,0.00035,14.66146]
[1778507871619,30.79,81007.04,250.9,0.50527,0.00035,14.66158]
[1778507873426,30.79,81007.98,250.9,0.5056,0.00035,14.66159]
[1778507873443,30.79,81007.98,250.9,0.5056,0.00035,14.66159]
[1778507874229,30.78,81008.48,250.9,0.50578,0.00035,14.66159]
[1778507880254,30.78,81005.97,250.9,0.50489,0.00035,14.66157]
[1778507885717,30.76,81006.1,250.9,0.50494,0.00035,14.66157]
[1778507886225,30.76,81006.1,250.9,0.50494,0.00035,14.66157]
[1778507891759,30.76,81006.87,250.9,0.50521,0.00035,14.66158]
[1778507893389,30.76,81006.1,250.9,0.50494,0.00035,14.66157]
[1778507893516,30.76,81006.1,250.9,0.50494,0.00035,14.66157]
[1778507893773,30.76,80999.72,250.9,0.50268,0.00035,14.66121]
[1778507895521,30.76,80999.72,250.9,0.50268,0.00035,14.66121]
[1778507901514,30.75,80998.79,250.9,0.50236,0.00035,14.66111]
[1778507903527,30.75,80998.74,250.9,0.50234,0.00035,14.66111]
[1778507904213,30.73,80998.64,250.9,0.5023,0.00035,14.6611]
[1778507906865,30.72,81002.1,250.9,0.50352,0.00035,14.6614]
[1778507910584,30.7,81002.62,250.9,0.5037,0.00035,14.66143]
[1778507910880,30.69,81002.69,250.9,0.50373,0.00035,14.66144]
[1778507915928,30.65,80997.9,250.9,0.50203,0.00035,14.65424]
[1778507921231,30.61,80997.0,250.9,0.50171,0.00035,14.65414]
[1778507922079,30.6,81002.47,250.9,0.50364,0.00035,14.65465]
[1778507922977,30.6,81005.47,250.9,0.50471,0.00035,14.65478]
[1778507928466,30.59,81005.57,250.9,0.50474,0.00035,14.65478]
[1778507929218,30.59,81005.62,250.9,0.50476,0.00035,14.65478]
[1778507934613,30.59,81003.29,250.9,0.50394,0.00036,14.65469]
[1778507940060,30.59,81004.51,250.9,0.50437,0.00036,14.65475]
[1778507940061,30.59,81004.51,250.9,0.50437,0.00036,14.65475]
[1778507944805,30.58,80998.64,250.9,0.50228,0.00036,14.65433]
[1778507945716,30.58,80998.64,250.9,0.50228,0.00036,14.65433]
[1778507945790,30.58,80993.65,250.9,0.50051,0.00036,14.65365]
[1778507946770,30.58,80993.65,250.9,0.50051,0.00036,14.65365]
[1778507949224,30.58,80994.03,250.9,0.50065,0.00036,14.65371]
[1778507952787,30.57,80997.91,250.9,0.50202,0.00036,14.65425]
[1778507952180,30.57,81001.68,250.9,0.50336,0.00036,14.6546]
[1778507955905,30.56,81004.24,250.9,0.50427,0.00036,14.65474]
[1778507955939,30.56,81004.24,250.9,0.50427,0.00036,14.65474]
[1778507956010,30.56,81004.24,250.9,0.50427,0.00036,14.65474]
[1778507956221,30.56,81004.24,250.9,0.50427,0.00036,14.65474]
[1778507956285,30.56,81004.24,250.9,0.50427,0.00036,14.65474]
[1778507956337,30.56,81004.24,250.9,0.50427,0.00036,14.65474]
[1778507956411,30.56,81004.24,250.9,0.50427,0.00036,14.65474]
[1778507956481,30.56,81004.24,250.9,0.50427,0.00036,14.65474]
[1778507956506,30.56,81004.24,250.9,0.50427,0.00036,14.65474]
[1778507956657,30.56,81004.24,250.9,0.50427,0.00036,14.65474]
[1778507956738,30.56,81018.62,250.9,0.50938,0.00036,14.65413]
[1778507957167,30.56,81018.62,250.9,0.50938,0.00036,14.65413]
[1778507957276,30.56,81018.62,250.9,0.50938,0.00036,14.65413]
[1778507957424,30.56,81018.62,250.9,0.50938,0.00036,14.65413]
[1778507957527,30.56,81034.86,250.9,0.51515,0.00035,14.65055]
[1778507958222,30.56,81038.79,250.9,0.51654,0.00035,14.64922]
[1778507960301,30.56,81038.97,250.9,0.51661,0.00035,14.64916]
[1778507960402,30.56,81040.78,250.9,0.51725,0.00035,14.64848]
[1778507961116,30.56,81040.78,250.9,0.51725,0.00035,14.64848]
[1778507961243,30.56,81041.15,250.9,0.51738,0.00035,14.64834]
[1778507963748,30.56,81041.3,250.9,0.51743,0.00035,14.64828]
[1778507963751,30.56,81041.3,250.9,0.51743,0.00035,14.64828]
[1778507963756,30.56,81041.3,250.9,0.51743,0.00035,14.64828]
[1778507963814,30.56,81041.3,250.9,0.51743,0.00035,14.64828]
[1778507963817,30.56,81041.3,250.9,0.51743,0.00035,14.64828]
[1778507963819,30.56,81041.3,250.9,0.51743,0.00035,14.64828]
[1778507963848,30.56,81041.3,250.9,0.51743,0.00035,14.64828]
[1778507963949,30.55,81040.56,250.9,0.51717,0.00035,14.64857]
[1778507964005,30.55,81040.56,250.9,0.51717,0.00035,14.64857]
[1778507964264,30.55,81050.43,250.9,0.52067,0.00035,14.64424]
[1778507965006,30.55,81050.43,250.9,0.52067,0.00035,14.64424]
[1778507965463,30.55,81050.43,250.9,0.52067,0.00035,14.64424]
[1778507965584,30.55,81050.43,250.9,0.52067,0.00035,14.64424]
[1778507965614,30.55,81057.39,250.9,0.52314,0.00035,14.64051]
[1778507966280,30.55,81060.9,250.9,0.52439,0.00035,14.63842]
[1778507967998,30.55,81061.02,250.9,0.52443,0.00035,14.63834]
[1778507969089,30.55,81060.95,250.9,0.52441,0.00035,14.63839]
[1778507969398,30.55,81060.95,250.9,0.52441,0.00035,14.63839]
[1778507969620,30.55,81060.95,250.9,0.52441,0.00035,14.63839]
[1778507969625,30.55,81055.78,250.9,0.52257,0.00035,14.64142]
[1778507970263,30.55,81055.78,250.9,0.52257,0.00035,14.64142]
[1778507971261,30.55,81053.36,250.9,0.52172,0.00035,14.64274]
[1778507972724,30.55,81052.09,250.9,0.52127,0.00035,14.63661]
[1778507977658,30.54,81049.77,250.9,0.52045,0.00036,14.63777]
[1778507979385,30.54,81046.81,250.9,0.5194,0.00036,14.63916]
[1778507980333,30.54,81046.81,250.9,0.5194,0.00036,14.63916]
[1778507980659,30.54,81046.81,250.9,0.5194,0.00036,14.63916]
[1778507981414,30.53,81046.27,250.9,0.51921,0.00036,14.6394]
[1778507981789,30.53,81046.27,250.9,0.51921,0.00036,14.6394]
[1778507982071,30.53,81044.69,250.9,0.51865,0.00036,14.64009]
[1778507982079,30.53,81044.69,250.9,0.51865,0.00036,14.64009]
[1778507982088,30.53,81044.69,250.9,0.51865,0.00036,14.64009]
[1778507982406,30.53,81040.64,250.9,0.51721,0.00036,14.64174]
[1778507987530,30.53,81041.54,250.9,0.51754,0.00036,14.64138]
[1778507993539,30.52,81041.34,250.9,0.51747,0.00036,14.64146]
[1778507993559,30.52,81041.34,250.9,0.51747,0.00036,14.64146]
[1778507996817,30.52,81041.02,250.9,0.51735,0.00036,14.64158]
[1778507997304,30.52,81042.09,250.9,0.51773,0.00036,14.64116]
[1778507998944,30.52,81042.7,250.9,0.51795,0.00036,14.64091]
[1778508000986,30.52,81041.26,250.9,0.51744,0.00036,14.64149]
[1778508001539,30.52,81040.76,250.9,0.51726,0.00036,14.64168]
[1778508002546,30.52,81037.62,250.9,0.51615,0.00036,14.64283]
[1778508004409,30.52,81038.36,250.9,0.51641,0.00036,14.64257]
[1778508004491,30.52,81038.36,250.9,0.51641,0.00036,14.64257]
[1778508004698,30.52,81038.36,250.9,0.51641,0.00036,14.64257]
[1778508004841,30.51,81043.84,250.9,0.51836,0.00036,14.64044]
[1778508005567,30.51,81050.3,250.9,0.52065,0.00036,14.63748]
[1778508006295,30.51,81050.3,250.9,0.52065,0.00036,14.63748]
[1778508007257,30.51,81052.39,250.9,0.5214,0.00036,14.63642]
[1778508007413,30.51,81052.39,250.9,0.5214,0.00036,14.63642]
[1778508007569,30.51,81052.39,250.9,0.5214,0.00036,14.63642]
[1778508007607,30.51,81056.57,250.9,0.52288,0.00036,14.63414]
[1778508008024,30.51,81056.57,250.9,0.52288,0.00036,14.63414]
[1778508008094,30.51,81056.57,250.9,0.52288,0.00036,14.63414]
[1778508008226,30.51,81056.57,250.9,0.52288,0.00036,14.63414]
[1778508008328,30.51,81056.57,250.9,0.52288,0.00036,14.63414]
[1778508008339,30.51,81056.57,250.9,0.52288,0.00036,14.63414]
[1778508008650,30.51,81056.57,250.9,0.52288,0.00036,14.63414]
[1778508008671,30.51,81067.87,250.9,0.5269,0.00035,14.62697]
[1778508009130,30.51,81067.87,250.9,0.5269,0.00035,14.62697]
[1778508009513,30.51,81067.87,250.9,0.5269,0.00035,14.62697]
[1778508009652,30.51,81067.87,250.9,0.5269,0.00035,14.62697]
[1778508009678,30.51,81067.87,250.9,0.5269,0.00035,14.62697]
[1778508009864,30.51,81072.55,250.9,0.52856,0.00035,14.62357]
[1778508010636,30.51,81072.55,250.9,0.52856,0.00035,14.62357]
[1778508010849,30.51,81072.55,250.9,0.52856,0.00035,14.62357]
[1778508010842,30.51,81085.79,250.9,0.53325,0.00035,14.61257]
[1778508011742,30.51,81085.79,250.9,0.53325,0.00035,14.61257]
[1778508011755,30.51,81098.8,250.9,0.53787,0.00035,14.59979]
[1778508012571,30.51,81098.8,250.9,0.53787,0.00035,14.59979]
[1778508012625,30.51,81102.04,250.9,0.53901,0.00035,14.59629]
[1778508014066,30.51,81100.78,250.9,0.53857,0.00035,14.59766]
[1778508014126,30.51,81100.78,250.9,0.53857,0.00035,14.59766]
[1778508014159,30.51,81100.78,250.9,0.53857,0.00035,14.59766]
[1778508014639,30.5,81097.32,250.9,0.53735,0.00035,14.60132]
[1778508015646,30.5,81094.48,250.9,0.53634,0.00035,14.60422]
[1778508016017,30.5,81094.48,250.9,0.53634,0.00035,14.60422]
[1778508016653,30.5,81091.34,250.9,0.53523,0.00035,14.60733]
[1778508017660,30.5,81087.35,250.9,0.53381,0.00035,14.61112]
[1778508019674,30.51,81094.67,250.9,0.53641,0.00035,14.60404]
[1778508020396,30.51,81094.67,250.9,0.53641,0.00035,14.60404]
[1778508020681,30.5,81099.1,250.9,0.53798,0.00035,14.59945]
[1778508021514,30.5,81099.1,250.9,0.53798,0.00035,14.59945]
[1778508021555,30.5,81099.1,250.9,0.53798,0.00035,14.59945]
[1778508022165,30.5,81101.5,250.9,0.53883,0.00035,14.59686]
[1778508022297,30.5,81101.5,250.9,0.53883,0.00035,14.59686]
[1778508022301,30.5,81101.5,250.9,0.53883,0.00035,14.59686]
[1778508022322,30.5,81101.5,250.9,0.53883,0.00035,14.59686]
[1778508022357,30.5,81101.5,250.9,0.53883,0.00035,14.59686]
[1778508022376,30.5,81101.5,250.9,0.53883,0.00035,14.59686]
[1778508022380,30.5,81101.5,250.9,0.53883,0.00035,14.59686]
[1778508022393,30.5,81101.5,250.9,0.53883,0.00035,14.59686]
[1778508022489,30.5,81101.5,250.9,0.53883,0.00035,14.59686]
[1778508022580,30.5,81101.5,250.9,0.53883,0.00035,14.59686]
[1778508022730,30.5,81101.5,250.9,0.53883,0.00035,14.59686]
[1778508022804,30.5,81118.4,250.9,0.54481,0.00035,14.57681]
[1778508023089,30.5,81118.4,250.9,0.54481,0.00035,14.57681]
[1778508023233,30.5,81118.4,250.9,0.54481,0.00035,14.57681]
[1778508023692,30.5,81118.4,250.9,0.54481,0.00035,14.57681]
[1778508023815,30.5,81118.4,250.9,0.54481,0.00035,14.57681]
[1778508023875,30.48,81118.06,250.9,0.54472,0.00035,14.57712]
[1778508024227,30.48,81118.06,250.9,0.54472,0.00035,14.57712]
[1778508024378,30.48,81118.06,250.9,0.54472,0.00035,14.57712]
[1778508024711,30.47,81110.1,250.9,0.54192,0.00035,14.58691]
[1778508025726,30.45,81105.96,250.9,0.54047,0.00035,14.59167]
[1778508026238,30.45,81105.96,250.9,0.54047,0.00035,14.59167]
[1778508026446,30.45,81105.96,250.9,0.54047,0.00035,14.59167]
[1778508026466,30.45,81105.96,250.9,0.54047,0.00035,14.59167]
[1778508026701,30.45,81105.96,250.9,0.54047,0.00035,14.59167]
[1778508026723,30.45,81100.69,250.9,0.5386,0.00035,14.59753]
[1778508027730,30.45,81097.72,250.9,0.53755,0.00035,14.6007]
[1778508028803,30.45,81097.72,250.9,0.53755,0.00035,14.6007]
[1778508032656,30.41,81098.27,250.9,0.5378,0.00036,14.59317]
[1778508033774,30.41,81102.43,250.9,0.53928,0.00036,14.58865]
[1778508034986,30.4,81102.7,250.9,0.53938,0.00036,14.58834]
[1778508034998,30.4,81102.7,250.9,0.53938,0.00036,14.58834]
[1778508035014,30.4,81102.7,250.9,0.53938,0.00036,14.58834]
[1778508035184,30.4,81102.7,250.9,0.53938,0.00036,14.58834]
[1778508035789,30.4,81111.07,250.9,0.54235,0.00036,14.57862]
[1778508036795,30.38,81116.24,250.9,0.54422,0.00036,14.5721]
[1778508037879,30.38,81116.24,250.9,0.54422,0.00036,14.5721]
[1778508038913,30.36,81117.17,250.9,0.54458,0.00036,14.57081]
[1778508038809,30.34,81115.2,250.9,0.5439,0.00036,14.57321]
[1778508039297,30.34,81115.2,250.9,0.5439,0.00036,14.57321]
[1778508039688,30.34,81115.2,250.9,0.5439,0.00036,14.57321]
[1778508041834,30.29,81110.58,250.9,0.54231,0.00036,14.57871]
[1778508042346,30.29,81110.58,250.9,0.54231,0.00036,14.57871]
[1778508042842,30.29,81110.58,250.9,0.54231,0.00036,14.57871]
[1778508042872,30.29,81110.58,250.9,0.54231,0.00036,14.57871]
[1778508043223,30.27,81108.14,250.9,0.54146,0.00036,14.58154]
[1778508043572,30.27,81108.14,250.9,0.54146,0.00036,14.58154]
[1778508044507,30.25,81106.94,250.9,0.54106,0.00036,14.58286]
[1778508044653,30.25,81106.94,250.9,0.54106,0.00036,14.58286]
[1778508045862,30.21,81102.16,250.9,0.5394,0.00036,14.58816]
[1778508050897,30.14,81108.03,250.9,0.54158,0.00036,14.58106]
[1778508051865,30.14,81108.03,250.9,0.54158,0.00036,14.58106]
[1778508052182,30.13,81107.43,250.9,0.54138,0.00036,14.58172]
[1778508052204,30.13,81107.43,250.9,0.54138,0.00036,14.58172]
[1778508052520,30.13,81107.43,250.9,0.54138,0.00036,14.58172]
[1778508052911,30.11,81115.14,250.9,0.54417,0.00036,14.57209]
[1778508053918,30.11,81117.91,250.9,0.54517,0.00036,14.56849]
[1778508059923,30.1,81120.39,250.9,0.54606,0.00036,14.56515]
[1778508060014,30.1,81119.91,250.9,0.54589,0.00036,14.56579]
[1778508062795,30.09,81120.62,250.9,0.54615,0.00036,14.56482]
[1778508063126,30.09,81122.38,250.9,0.54679,0.00036,14.5624]
[1778508063227,30.07,81116.05,250.9,0.54454,0.00036,14.57074]
[1778508064611,30.07,81116.05,250.9,0.54454,0.00036,14.57074]
[1778508064768,30.07,81116.05,250.9,0.54454,0.00036,14.57074]
[1778508064860,30.07,81116.05,250.9,0.54454,0.00036,14.57074]
[1778508064909,30.07,81118.91,250.9,0.54557,0.00036,14.56697]
[1778508065081,30.07,81118.91,250.9,0.54557,0.00036,14.56697]
[1778508065204,30.07,81118.91,250.9,0.54557,0.00036,14.56697]
[1778508065476,30.07,81118.91,250.9,0.54557,0.00036,14.56697]
[1778508065831,30.07,81118.91,250.9,0.54557,0.00036,14.56697]
[1778508065909,30.07,81126.52,250.9,0.5483,0.00036,14.5565]
[1778508066002,30.07,81133.15,250.9,0.55068,0.00036,14.54683]
[1778508067198,30.04,81138.05,250.9,0.55247,0.00036,14.53915]
[1778508068039,30.04,81138.05,250.9,0.55247,0.00036,14.53915]
[1778508068738,30.04,81138.05,250.9,0.55247,0.00036,14.53915]
[1778508068803,30.01,81143.79,250.9,0.55457,0.00036,14.5298]
[1778508070339,30.01,81141.84,250.9,0.55387,0.00036,14.53295]
[1778508070617,30.01,81141.84,250.9,0.55387,0.00036,14.53295]
[1778508070714,29.99,81144.48,250.9,0.55486,0.00036,14.52846]
[1778508071089,29.99,81144.48,250.9,0.55486,0.00036,14.52846]
[1778508071618,29.99,81144.48,250.9,0.55486,0.00036,14.52846]
[1778508071916,29.97,81153.06,250.9,0.55797,0.00036,14.51377]
[1778508072479,29.97,81153.06,250.9,0.55797,0.00036,14.51377]
[1778508072563,29.97,81159.12,250.9,0.56014,0.00036,14.50298]
[1778508073867,29.97,81159.12,250.9,0.56014,0.00036,14.50298]
[1778508073907,29.96,81158.49,250.9,0.55992,0.00036,14.5041]
[1778508075959,29.96,81157.19,250.9,0.55946,0.00036,14.50642]
[1778508075076,29.96,81159.83,250.9,0.56041,0.00036,14.50165]
[1778508076083,29.96,81166.15,250.9,0.56267,0.00036,14.48988]
[1778508077611,29.96,81166.15,250.9,0.56267,0.00036,14.48988]
[1778508077860,29.96,81166.15,250.9,0.56267,0.00036,14.48988]
[1778508078072,29.96,81165.68,250.9,0.56251,0.00036,14.49072]
[1778508078208,29.96,81165.68,250.9,0.56251,0.00036,14.49072]
[1778508078366,29.96,81165.68,250.9,0.56251,0.00036,14.49072]
[1778508078408,29.96,81165.68,250.9,0.56251,0.00036,14.49072]
[1778508078637,29.95,81170.97,250.9,0.56441,0.00036,14.48053]
[1778508079063,29.95,81170.97,250.9,0.56441,0.00036,14.48053]
[1778508079265,29.95,81170.97,250.9,0.56441,0.00036,14.48053]
[1778508079371,29.95,81170.97,250.9,0.56441,0.00036,14.48053]
[1778508079417,29.93,81183.08,250.9,0.56878,0.00036,14.45568]
[1778508080731,29.93,81183.08,250.9,0.56878,0.00036,14.45568]
[1778508081017,29.91,81183.55,250.9,0.56898,0.00036,14.45451]
[1778508081364,29.91,81183.55,250.9,0.56898,0.00036,14.45451]
[1778508081460,29.91,81183.55,250.9,0.56898,0.00036,14.45451]
[1778508081624,29.91,81183.55,250.9,0.56898,0.00036,14.45451]
[1778508081666,29.91,81183.55,250.9,0.56898,0.00036,14.45451]
[1778508081883,29.91,81173.38,250.9,0.56535,0.00036,14.47531]
[1778508082158,29.91,81173.38,250.9,0.56535,0.00036,14.47531]
[1778508082394,29.91,81173.38,250.9,0.56535,0.00036,14.47531]
[1778508082459,29.91,81173.38,250.9,0.56535,0.00036,14.47531]
[1778508082711,29.91,81173.38,250.9,0.56535,0.00036,14.47531]
[1778508082763,29.9,81155.72,250.9,0.55904,0.00036,14.50847]
[1778508083372,29.9,81155.72,250.9,0.55904,0.00036,14.50847]
[1778508083424,29.9,81141.44,250.9,0.55392,0.00036,14.53267]
[1778508084384,29.9,81141.44,250.9,0.55392,0.00036,14.53267]
[1778508084484,29.9,81141.44,250.9,0.55392,0.00036,14.53267]
[1778508084532,29.9,81141.44,250.9,0.55392,0.00036,14.53267]
[1778508084693,29.9,81141.44,250.9,0.55392,0.00036,14.53267]
[1778508084874,29.9,81141.44,250.9,0.55392,0.00036,14.53267]
[1778508084948,29.9,81133.33,250.9,0.551,0.00036,14.54536]
[1778508085435,29.9,81133.33,250.9,0.551,0.00036,14.54536]
[1778508085491,29.9,81133.33,250.9,0.551,0.00036,14.54536]
[1778508085592,29.9,81127.53,250.9,0.54891,0.00036,14.55396]
[1778508087611,29.9,81126.35,250.9,0.54849,0.00036,14.55565]
[1778508088718,29.9,81124.46,250.9,0.54781,0.00036,14.55833]
[1778508090647,29.89,81123.5,250.9,0.54746,0.00036,14.55967]
[1778508091633,29.89,81122.78,250.9,0.54721,0.00036,14.56067]
[1778508092195,29.88,81125.87,250.9,0.54836,0.00036,14.5494]
[1778508097230,29.88,81125.21,250.9,0.54812,0.00036,14.55031]
[1778508099244,29.86,81121.21,250.9,0.5467,0.00036,14.55583]
[1778508100251,29.86,81117.03,250.9,0.54519,0.00036,14.56148]
[1778508103700,29.86,81117.98,250.9,0.54554,0.00036,14.5602]
[1778508105876,29.86,81117.67,250.9,0.54543,0.00036,14.5606]
[1778508105913,29.86,81117.67,250.9,0.54543,0.00036,14.5606]
[1778508105931,29.86,81117.67,250.9,0.54543,0.00036,14.5606]
[1778508105954,29.86,81117.67,250.9,0.54543,0.00036,14.5606]
[1778508105959,29.86,81117.67,250.9,0.54543,0.00036,14.5606]
[1778508105961,29.86,81117.67,250.9,0.54543,0.00036,14.5606]
[1778508106150,29.86,81118.26,250.9,0.54564,0.00036,14.55981]
[1778508106162,29.86,81118.26,250.9,0.54564,0.00036,14.55981]
[1778508106293,29.85,81132.15,250.9,0.55066,0.00036,14.53999]
[1778508107507,29.85,81132.15,250.9,0.55066,0.00036,14.53999]
[1778508107509,29.85,81132.15,250.9,0.55066,0.00036,14.53999]
[1778508107527,29.85,81139.15,250.9,0.55319,0.00036,14.52912]
[1778508108559,29.85,81139.15,250.9,0.55319,0.00036,14.52912]
[1778508109690,29.85,81138.56,250.9,0.55298,0.00036,14.53005]
[1778508109693,29.85,81144.41,250.9,0.55509,0.00036,14.52055]
[1778508110187,29.85,81144.41,250.9,0.55509,0.00036,14.52055]
[1778508110202,29.85,81144.41,250.9,0.55509,0.00036,14.52055]
[1778508110680,29.85,81144.41,250.9,0.55509,0.00036,14.52055]
[1778508110700,29.85,81144.41,250.9,0.55509,0.00036,14.52055]
[1778508110776,29.83,81141.14,250.9,0.55394,0.00036,14.52575]
[1778508111328,29.83,81135.74,250.9,0.55199,0.00036,14.53431]
[1778508112335,29.83,81132.42,250.9,0.5508,0.00036,14.5394]
[1778508113369,29.83,81132.42,250.9,0.5508,0.00036,14.5394]
[1778508113394,29.83,81132.42,250.9,0.5508,0.00036,14.5394]
[1778508114088,29.83,81131.97,250.9,0.55064,0.00036,14.54007]
[1778508114980,29.83,81131.97,250.9,0.55064,0.00036,14.54007]
[1778508115101,29.83,81129.61,250.9,0.54979,0.00036,14.54359]
[1778508115149,29.83,81129.61,250.9,0.54979,0.00036,14.54359]
[1778508115230,29.83,81129.61,250.9,0.54979,0.00036,14.54359]
[1778508115282,29.83,81129.61,250.9,0.54979,0.00036,14.54359]
[1778508115356,29.82,81138.68,250.9,0.55306,0.00036,14.52966]
[1778508116815,29.82,81138.68,250.9,0.55306,0.00036,14.52966]
[1778508116916,29.82,81144.11,250.9,0.55502,0.00036,14.52084]
[1778508117116,29.82,81144.11,250.9,0.55502,0.00036,14.52084]
[1778508118760,29.82,81142.93,250.9,0.5546,0.00036,14.52277]
[1778508119298,29.82,81142.83,250.9,0.55457,0.00036,14.52292]
[1778508119389,29.82,81142.83,250.9,0.55457,0.00036,14.52292]
[1778508120200,29.82,81142.69,250.9,0.55452,0.00036,14.52314]
[1778508120632,29.82,81142.69,250.9,0.55452,0.00036,14.52314]
[1778508120894,29.82,81142.69,250.9,0.55452,0.00036,14.52314]
[1778508120906,29.82,81143.92,250.9,0.55496,0.00036,14.5211]
[1778508121566,29.82,81149.75,250.9,0.55707,0.00036,14.51125]
[1778508122405,29.81,81154.98,250.9,0.55896,0.00036,14.50206]
[1778508123412,29.81,81158.51,250.9,0.56023,0.00036,14.49567]
[1778508124343,29.81,81158.51,250.9,0.56023,0.00036,14.49567]
[1778508124419,29.8,81159.01,250.9,0.56044,0.00036,14.49459]
[1778508125426,29.77,81164.91,250.9,0.5626,0.00036,14.48333]
[1778508126229,29.77,81164.91,250.9,0.5626,0.00036,14.48333]
[1778508127013,29.76,81164.58,250.9,0.56252,0.00036,14.48377]
[1778508127440,29.76,81161.07,250.9,0.56125,0.00036,14.49037]
[1778508130510,29.75,81161.02,250.9,0.56124,0.00036,14.49044]
[1778508131468,29.75,81156.86,250.9,0.55975,0.00036,14.49806]
[1778508134029,29.75,81156.73,250.9,0.5597,0.00036,14.49827]
[1778508134994,29.75,81156.73,250.9,0.5597,0.00036,14.49827]
[1778508135462,29.75,81157.55,250.9,0.56,0.00036,14.49676]
[1778508136658,29.75,81151.64,250.9,0.55787,0.00036,14.50732]
[1778508137266,29.75,81151.64,250.9,0.55787,0.00036,14.50732]
[1778508137272,29.75,81151.64,250.9,0.55787,0.00036,14.50732]
[1778508137358,29.75,81151.64,250.9,0.55787,0.00036,14.50732]
[1778508137386,29.75,81151.64,250.9,0.55787,0.00036,14.50732]
[1778508137629,29.75,81151.64,250.9,0.55787,0.00036,14.50732]
[1778508137671,29.75,81151.64,250.9,0.55787,0.00036,14.50732]
[1778508137769,29.75,81151.64,250.9,0.55787,0.00036,14.50732]
[1778508137870,29.74,81148.63,250.9,0.55679,0.00036,14.51253]
[1778508138048,29.74,81148.63,250.9,0.55679,0.00036,14.51253]
[1778508138851,29.74,81148.63,250.9,0.55679,0.00036,14.51253]
[1778508138867,29.74,81138.88,250.9,0.55326,0.00036,14.52871]
[1778508139525,29.74,81134.99,250.9,0.55186,0.00036,14.53484]
[1778508140161,29.74,81134.99,250.9,0.55186,0.00036,14.53484]
[1778508143901,29.74,81135.51,250.9,0.55205,0.00036,14.53401]
[1778508144089,29.74,81134.65,250.9,0.55174,0.00036,14.53534]
[1778508144729,29.74,81134.65,250.9,0.55174,0.00036,14.53534]
[1778508144790,29.73,81129.64,250.9,0.54994,0.00036,14.54291]
[1778508146574,29.73,81132.35,250.9,0.55092,0.00036,14.53881]
[1778508147505,29.73,81132.35,250.9,0.55092,0.00036,14.53881]
[1778508147609,29.73,81132.35,250.9,0.55092,0.00036,14.53881]
[1778508147707,29.73,81135.26,250.9,0.55198,0.00036,14.53431]
[1778508148289,29.73,81135.26,250.9,0.55198,0.00036,14.53431]
[1778508149097,29.73,81135.71,250.9,0.55214,0.00036,14.5336]
[1778508150763,29.73,81136.02,250.9,0.55226,0.00036,14.5331]
[1778508150937,29.73,81136.02,250.9,0.55226,0.00036,14.5331]
[1778508151128,29.73,81136.19,250.9,0.55232,0.00036,14.53283]
[1778508151206,29.73,81136.19,250.9,0.55232,0.00036,14.53283]
[1778508151709,29.73,81136.19,250.9,0.55232,0.00036,14.53283]
[1778508152294,29.72,81137.43,250.9,0.55279,0.00036,14.52401]
[1778508158698,29.72,81135.82,250.9,0.55222,0.00036,14.5265]
[1778508158863,29.72,81135.82,251.1,0.55222,0.00036,14.5265]
[1778508158866,29.72,81135.82,251.1,0.55222,0.00036,14.5265]
[1778508158898,29.71,81137.15,251.1,0.55271,0.00036,14.52438]
[1778508163933,29.71,81139.1,251.1,0.55342,0.00036,14.52124]
[1778508164034,29.71,81138.82,251.1,0.55332,0.00036,14.52168]
[1778508164157,29.71,81138.82,251.1,0.55332,0.00036,14.52168]
[1778508165021,29.71,81138.82,251.1,0.55332,0.00036,14.52168]
[1778508164702,29.71,81133.54,251.1,0.55141,0.00036,14.52998]
[1778508166716,29.7,81129.99,251.1,0.55013,0.00036,14.53532]
[1778508168987,29.7,81128.54,251.1,0.54961,0.00036,14.53748]
[1778508169023,29.7,81128.54,251.1,0.54961,0.00036,14.53748]
[1778508169042,29.7,81128.54,251.1,0.54961,0.00036,14.53748]
[1778508169058,29.7,81128.54,251.1,0.54961,0.00036,14.53748]
[1778508169095,29.7,81129.51,251.1,0.54996,0.00036,14.53603]
[1778508169136,29.7,81129.51,251.1,0.54996,0.00036,14.53603]
[1778508169737,29.7,81138.43,251.1,0.5532,0.00036,14.52221]
[1778508170746,29.69,81149.84,251.1,0.55733,0.00036,14.50313]
[1778508171751,29.69,81153.3,251.1,0.55859,0.00036,14.49703]
[1778508175635,29.69,81153.7,251.1,0.55874,0.00036,14.49628]
[1778508176424,29.69,81151.57,251.1,0.55797,0.00036,14.50005]
[1778508176842,29.69,81151.57,251.1,0.55797,0.00036,14.50005]
[1778508176889,29.69,81148.63,251.1,0.55691,0.00036,14.50517]
[1778508177306,29.69,81148.63,251.1,0.55691,0.00036,14.50517]
[1778508177793,29.69,81140.6,251.1,0.554,0.00036,14.51862]
[1778508178359,29.69,81140.6,251.1,0.554,0.00036,14.51862]
[1778508178800,29.69,81135.7,251.1,0.55223,0.00036,14.52645]
[1778508179712,29.69,81135.7,251.1,0.55223,0.00036,14.52645]
[1778508180406,29.68,81135.2,251.1,0.55205,0.00036,14.52722]
[1778508180464,29.68,81135.2,251.1,0.55205,0.00036,14.52722]
[1778508181063,29.68,81135.2,251.1,0.55205,0.00036,14.52722]
[1778508180814,29.68,81142.38,251.1,0.55465,0.00036,14.51567]
[1778508181971,29.68,81142.38,251.1,0.55465,0.00036,14.51567]
[1778508182033,29.68,81142.38,251.1,0.55465,0.00036,14.51567]
[1778508182026,29.68,81149.41,251.1,0.5572,0.00036,14.50375]
[1778508182090,29.68,81149.41,251.1,0.5572,0.00036,14.50375]
[1778508182173,29.68,81149.41,251.1,0.5572,0.00036,14.50375]
[1778508182828,29.68,81157.04,251.1,0.55997,0.00036,14.49014]
[1778508183782,29.68,81157.04,251.1,0.55997,0.00036,14.49014]
[1778508183835,29.68,81160.64,251.1,0.56127,0.00036,14.48347]
[1778508184928,29.68,81160.64,251.1,0.56127,0.00036,14.48347]
[1778508185849,29.67,81155.33,251.1,0.55936,0.00036,14.4932]
[1778508186447,29.67,81155.33,251.1,0.55936,0.00036,14.4932]
[1778508187863,29.67,81157.96,251.1,0.56032,0.00036,14.48836]
[1778508188860,29.67,81157.96,251.1,0.56032,0.00036,14.48836]
[1778508189020,29.67,81158.71,251.1,0.56059,0.00036,14.48697]
[1778508189877,29.67,81167.43,251.1,0.56375,0.00036,14.47038]
[1778508191338,29.67,81169.39,251.1,0.56446,0.00036,14.46651]
[1778508192058,29.67,81169.39,251.1,0.56446,0.00036,14.46651]
[1778508192065,29.66,81168.42,251.1,0.56411,0.00036,14.46841]
[1778508192898,29.66,81160.97,251.1,0.56142,0.00036,14.4827]
[1778508194992,29.66,81158.46,251.1,0.56051,0.00036,14.48736]
[1778508196320,29.66,81158.08,251.1,0.56038,0.00036,14.48804]
[1778508196320,29.66,81158.08,251.1,0.56038,0.00036,14.48804]
[1778508197088,29.66,81160.62,251.1,0.5613,0.00036,14.48331]
[1778508197618,29.66,81160.62,251.1,0.5613,0.00036,14.48331]
[1778508197933,29.66,81164.42,251.1,0.56268,0.00036,14.47609]
[1778508199262,29.66,81164.16,251.1,0.56259,0.00036,14.47657]
[1778508200328,29.65,81164.55,251.1,0.56273,0.00036,14.47581]
[1778508202296,29.65,81163.11,251.1,0.56222,0.00036,14.47853]
[1778508204573,29.65,81163.93,251.1,0.56252,0.00036,14.47693]
[1778508205616,29.65,81164.42,251.1,0.5627,0.00036,14.47597]
[1778508207074,29.64,81163.78,251.1,0.56247,0.00036,14.47718]
[1778508207410,29.64,81164.94,251.1,0.56289,0.00036,14.47494]
[1778508207588,29.64,81164.94,251.1,0.56289,0.00036,14.47494]
[1778508207610,29.64,81164.94,251.1,0.56289,0.00036,14.47494]
[1778508208007,29.64,81173.53,251.1,0.566,0.00036,14.45795]
[1778508208117,29.64,81173.53,251.1,0.566,0.00036,14.45795]
[1778508208425,29.64,81173.53,251.1,0.566,0.00036,14.45795]
[1778508208535,29.64,81173.53,251.1,0.566,0.00036,14.45795]
[1778508208541,29.64,81173.53,251.1,0.566,0.00036,14.45795]
[1778508208988,29.64,81173.53,251.1,0.566,0.00036,14.45795]
[1778508209926,29.64,81175.06,251.1,0.56656,0.00036,14.4548]
[1778508210471,29.64,81173.4,251.1,0.56596,0.00036,14.45818]
[1778508210571,29.64,81173.4,251.1,0.56596,0.00036,14.45818]
[1778508211027,29.64,81179.92,251.1,0.56834,0.00036,14.4378]
[1778508211661,29.64,81179.92,251.1,0.56834,0.00036,14.4378]
[1778508212353,29.64,81177.82,251.1,0.56759,0.00036,14.44218]
[1778508213643,29.64,81176.47,251.1,0.5671,0.00036,14.44496]
[1778508215240,29.63,81179.18,251.1,0.56809,0.00036,14.43928]
[1778508217069,29.63,81184.04,251.1,0.56985,0.00036,14.42891]
[1778508220090,29.63,81180.82,251.1,0.56869,0.00036,14.43575]
[1778508220596,29.63,81180.82,251.1,0.56869,0.00036,14.43575]
[1778508221097,29.63,81176.93,251.1,0.56729,0.00036,14.44388]
[1778508221659,29.63,81176.93,251.1,0.56729,0.00036,14.44388]
[1778508222104,29.62,81172.4,251.1,0.56565,0.00036,14.45313]
[1778508222245,29.62,81172.4,251.1,0.56565,0.00036,14.45313]
[1778508222643,29.62,81172.4,251.1,0.56565,0.00036,14.45313]
[1778508223168,29.62,81170.73,251.1,0.56505,0.00036,14.45647]
[1778508225836,29.62,81171.58,251.1,0.56536,0.00036,14.45475]
[1778508225936,29.62,81174.44,251.1,0.5664,0.00036,14.44893]
[1778508227606,29.62,81174.81,251.1,0.56654,0.00036,14.44817]
[1778508229669,29.62,81176.45,251.1,0.56713,0.00036,14.44477]
[1778508230897,29.61,81177.74,251.1,0.56761,0.00036,14.44206]
[1778508230939,29.61,81172.92,251.1,0.56586,0.00036,14.45195]
[1778508231235,29.61,81172.92,251.1,0.56586,0.00036,14.45195]
[1778508231612,29.61,81172.92,251.1,0.56586,0.00036,14.45195]
[1778508232965,29.61,81170.83,251.1,0.56511,0.00036,14.45615]
[1778508232998,29.61,81174.1,251.1,0.5663,0.00036,14.44952]
[1778508234267,29.61,81173.77,251.1,0.56618,0.00036,14.4502]
[1778508237607,29.61,81172.59,251.1,0.56575,0.00036,14.45257]
[1778508239746,29.61,81172.91,251.1,0.56588,0.00036,14.45188]
[1778508245265,29.6,81172.01,251.1,0.56557,0.00036,14.4536]
[1778508247851,29.6,81171.99,251.1,0.56556,0.00036,14.45362]
[1778508247899,29.6,81171.99,251.1,0.56556,0.00036,14.45362]
[1778508247920,29.6,81171.99,251.1,0.56556,0.00036,14.45362]
[1778508247979,29.59,81172.05,251.1,0.56559,0.00036,14.45347]
[1778508248258,29.59,81172.05,251.1,0.56559,0.00036,14.45347]
[1778508248284,29.59,81172.05,251.1,0.56559,0.00036,14.45347]
[1778508248570,29.59,81172.05,251.1,0.56559,0.00036,14.45347]
[1778508248741,29.59,81172.05,251.1,0.56559,0.00036,14.45347]
[1778508248842,29.59,81163.33,251.1,0.56243,0.00036,14.47061]
[1778508249618,29.59,81154.26,251.1,0.55914,0.00036,14.48748]
[1778508251307,29.59,81157.37,251.1,0.56027,0.00036,14.4818]
[1778508252713,29.59,81157.37,251.1,0.56027,0.00036,14.4818]
[1778508255333,29.59,81159.44,251.1,0.56103,0.00036,14.4779]
[1778508255489,29.59,81159.44,251.1,0.56103,0.00036,14.4779]
[1778508255760,29.59,81159.44,251.1,0.56103,0.00036,14.4779]
[1778508255762,29.59,81159.55,251.1,0.56107,0.00036,14.47768]
[1778508256704,29.59,81159.55,251.1,0.56107,0.00036,14.47768]
[1778508256767,29.59,81159.55,251.1,0.56107,0.00036,14.47768]
[1778508256871,29.59,81165.51,251.1,0.56324,0.00036,14.46631]
[1778508258361,29.58,81160.82,251.1,0.56154,0.00036,14.47526]
[1778508259212,29.58,81160.82,251.1,0.56154,0.00036,14.47526]
[1778508259379,29.58,81160.82,251.1,0.56154,0.00036,14.47526]
[1778508259427,29.58,81161.69,251.1,0.56186,0.00036,14.4736]
[1778508261574,29.58,81163.92,251.1,0.56267,0.00036,14.46934]
[1778508261581,29.58,81164.9,251.1,0.56303,0.00036,14.46742]
[1778508263153,29.58,81164.9,251.1,0.56303,0.00036,14.46742]
[1778508264403,29.58,81157.17,251.1,0.56023,0.00036,14.482]
[1778508267605,29.58,81154.76,251.1,0.55936,0.00036,14.48638]
[1778508270659,29.57,81154.38,267.2,0.55922,0.00036,14.48704]
[1778508270663,29.57,81154.38,267.2,0.55922,0.00036,14.48704]
[1778508270758,29.57,81154.38,267.2,0.55922,0.00036,14.48704]
[1778508270796,29.57,81154.38,267.2,0.55922,0.00036,14.48704]
[1778508271107,29.57,81154.76,267.2,0.55939,0.00036,14.47947]
[1778508271799,29.57,81154.76,267.2,0.55939,0.00036,14.47947]
[1778508274473,29.57,81146.76,267.2,0.55648,0.00036,14.4936]
[1778508277495,29.57,81150.17,267.2,0.55772,0.00036,14.48765]
[1778508279509,29.57,81146.07,267.2,0.55623,0.00036,14.49476]
[1778508281523,29.57,81141.76,267.2,0.55467,0.00036,14.50201]
[1778508284266,29.56,81140.56,267.2,0.55423,0.00036,14.50397]
[1778508285865,29.56,81140.56,267.2,0.55423,0.00036,14.50397]
[1778508289579,29.56,81145.55,267.2,0.55606,0.00036,14.49556]
[1778508290586,29.56,81149.07,267.2,0.55734,0.00036,14.48947]
[1778508293190,29.55,81155.87,267.2,0.55982,0.00036,14.47728]
[1778508297495,29.55,81155.6,267.2,0.55973,0.00036,14.47774]
[1778508297607,29.55,81155.6,267.2,0.55973,0.00036,14.47774]
[1778508297635,29.55,81158.62,267.2,0.56083,0.00036,14.47216]
[1778508300660,29.55,81161.09,267.2,0.56173,0.00036,14.46751]
[1778508301128,29.55,81161.09,267.2,0.56173,0.00036,14.46751]
[1778508301665,29.55,81152.26,267.2,0.55852,0.00036,14.48375]
[1778508302672,29.55,81148.68,267.2,0.55722,0.00036,14.49007]
[1778508304691,29.55,81147.79,267.2,0.55689,0.00036,14.49161]
[1778508305695,29.55,81148.07,267.2,0.557,0.00036,14.49112]
[1778508305928,29.55,81148.07,267.2,0.557,0.00036,14.49112]
[1778508307707,29.54,81154.0,267.2,0.55916,0.00036,14.48058]
[1778508310089,29.54,81155.16,267.2,0.55958,0.00036,14.47847]
[1778508310543,29.54,81156.57,267.2,0.5601,0.00036,14.47588]
[1778508310567,29.54,81156.57,267.2,0.5601,0.00036,14.47588]
[1778508310610,29.54,81156.57,267.2,0.5601,0.00036,14.47588]
[1778508310711,29.54,81156.57,267.2,0.5601,0.00036,14.47588]
[1778508310742,29.54,81156.57,267.2,0.5601,0.00036,14.47588]
[1778508310755,29.54,81156.57,267.2,0.5601,0.00036,14.47588]
[1778508310911,29.54,81168.92,267.2,0.56459,0.00036,14.45222]
[1778508311624,29.54,81168.92,267.2,0.56459,0.00036,14.45222]
[1778508311977,29.54,81179.17,267.2,0.56831,0.00036,14.43118]
[1778508312932,29.54,81179.17,267.2,0.56831,0.00036,14.43118]
[1778508313028,29.54,81182.58,267.2,0.56955,0.00036,14.4239]
[1778508313413,29.54,81182.58,267.2,0.56955,0.00036,14.4239]
[1778508313498,29.54,81182.58,267.2,0.56955,0.00036,14.4239]
[1778508313671,29.54,81182.58,267.2,0.56955,0.00036,14.4239]
[1778508314051,29.54,81182.58,267.2,0.56955,0.00036,14.4239]
[1778508314140,29.54,81176.03,267.2,0.56717,0.00036,14.43773]
[1778508314259,29.54,81176.03,267.2,0.56717,0.00036,14.43773]
[1778508314683,29.54,81176.03,267.2,0.56717,0.00036,14.43773]
[1778508314707,29.54,81176.03,267.2,0.56717,0.00036,14.43773]
[1778508314769,29.54,81176.03,267.2,0.56717,0.00036,14.43773]
[1778508315196,29.54,81176.03,267.2,0.56717,0.00036,14.43773]
[1778508315198,29.54,81171.49,267.2,0.56553,0.00036,14.44702]
[1778508315225,29.54,81171.49,267.2,0.56553,0.00036,14.44702]
[1778508317180,29.54,81172.44,267.2,0.56587,0.00036,14.44509]
[1778508317235,29.54,81171.59,267.2,0.56557,0.00036,14.4468]
[1778508317294,29.54,81171.59,267.2,0.56557,0.00036,14.4468]
[1778508317631,29.54,81171.59,267.2,0.56557,0.00036,14.4468]
[1778508318580,29.54,81169.12,267.2,0.56467,0.00036,14.45175]
[1778508321813,29.53,81166.35,267.2,0.56367,0.00036,14.45719]
[1778508321843,29.53,81166.35,267.2,0.56367,0.00036,14.45719]
[1778508321918,29.53,81166.35,267.2,0.56367,0.00036,14.45719]
[1778508323210,29.53,81168.21,267.2,0.56435,0.00036,14.45351]
[1778508322817,29.53,81174.83,267.2,0.56675,0.00036,14.44012]
[1778508323394,29.53,81174.83,267.2,0.56675,0.00036,14.44012]
[1778508323824,29.53,81181.58,267.2,0.5692,0.00036,14.42592]
[1778508324504,29.53,81181.58,267.2,0.5692,0.00036,14.42592]
[1778508327065,29.53,81182.16,267.2,0.56942,0.00036,14.42466]
[1778508327144,29.53,81182.16,267.2,0.56942,0.00036,14.42466]
[1778508327166,29.53,81178.27,267.2,0.56801,0.00036,14.43293]
[1778508327603,29.53,81178.27,267.2,0.56801,0.00036,14.43293]
[1778508327886,29.53,81178.27,267.2,0.56801,0.00036,14.43293]
[1778508327952,29.53,81178.27,267.2,0.56801,0.00036,14.43293]
[1778508328566,29.53,81179.28,267.2,0.56837,0.00036,14.4308]
[1778508328859,29.53,81183.92,267.2,0.57006,0.00036,14.42085]
[1778508330014,29.53,81183.92,267.2,0.57006,0.00036,14.42085]
[1778508330664,29.53,81182.21,267.2,0.56944,0.00036,14.42454]
[1778508330898,29.53,81182.21,267.2,0.56944,0.00036,14.42454]
[1778508331033,29.53,81182.21,267.2,0.56944,0.00036,14.42454]
[1778508331134,29.53,81176.7,267.2,0.56747,0.00036,14.42931]
[1778508333688,29.53,81178.87,267.2,0.56826,0.00036,14.42475]
[1778508333830,29.53,81178.87,267.2,0.56826,0.00036,14.42475]
[1778508334008,29.53,81178.87,267.2,0.56826,0.00036,14.42475]
[1778508334229,29.53,81181.51,267.2,0.56921,0.00036,14.41913]
[1778508334291,29.53,81181.51,267.2,0.56921,0.00036,14.41913]
[1778508334683,29.53,81181.51,267.2,0.56921,0.00036,14.41913]
[1778508334810,29.53,81181.51,267.2,0.56921,0.00036,14.41913]
[1778508334816,29.53,81181.51,267.2,0.56921,0.00036,14.41913]
[1778508334934,29.53,81181.51,267.2,0.56921,0.00036,14.41913]
[1778508335078,29.53,81181.51,267.2,0.56921,0.00036,14.41913]
[1778508335089,29.53,81194.65,267.2,0.57398,0.00036,14.38993]
[1778508335794,29.53,81194.65,267.2,0.57398,0.00036,14.38993]
[1778508335968,29.53,81194.65,267.2,0.57398,0.00036,14.38993]
[1778508336030,29.53,81210.33,267.2,0.57964,0.00036,14.3524]
[1778508336915,29.53,81213.38,267.2,0.58074,0.00036,14.34477]
[1778508338929,29.52,81215.96,267.2,0.58167,0.00036,14.33822]
[1778508339936,29.52,81219.65,267.2,0.583,0.00036,14.32872]
[1778508341192,29.52,81219.65,267.2,0.583,0.00036,14.32872]
[1778508341293,29.52,81219.16,267.2,0.58283,0.00036,14.32999]
[1778508341347,29.52,81219.16,267.2,0.58283,0.00036,14.32999]
[1778508341365,29.52,81219.16,267.2,0.58283,0.00036,14.32999]
[1778508341423,29.52,81219.16,267.2,0.58283,0.00036,14.32999]
[1778508342073,29.52,81219.16,267.2,0.58283,0.00036,14.32999]
[1778508342078,29.52,81219.16,267.2,0.58283,0.00036,14.32999]
[1778508342166,29.52,81204.62,267.2,0.57758,0.00036,14.36639]
[1778508343166,29.52,81204.62,267.2,0.57758,0.00036,14.36639]
[1778508342957,29.52,81200.89,267.2,0.57623,0.00036,14.37533]
[1778508344088,29.52,81200.89,267.2,0.57623,0.00036,14.37533]
[1778508347933,29.53,81201.08,267.2,0.5763,0.00036,14.37489]
[1778508348999,29.53,81194.64,267.2,0.57397,0.00036,14.38994]
[1778508349328,29.53,81194.64,267.2,0.57397,0.00036,14.38994]
[1778508350147,29.53,81194.64,267.2,0.57397,0.00036,14.38994]
[1778508350196,29.53,81198.71,267.2,0.57545,0.00036,14.38048]
[1778508350495,29.53,81198.71,267.2,0.57545,0.00036,14.38048]
[1778508351013,29.53,81201.63,267.2,0.5765,0.00036,14.37357]
[1778508353027,29.53,81205.79,267.2,0.578,0.00036,14.36357]
[1778508354034,29.53,81208.82,267.2,0.5791,0.00036,14.35614]
[1778508357602,29.53,81208.79,267.2,0.57908,0.00036,14.35624]
[1778508362067,29.53,81209.69,267.2,0.5794,0.00036,14.35404]
[1778508362088,29.53,81209.69,267.2,0.5794,0.00036,14.35404]
[1778508362113,29.53,81209.69,267.2,0.5794,0.00036,14.35404]
[1778508362164,29.53,81208.6,267.2,0.57901,0.00036,14.35674]
[1778508363105,29.53,81205.19,267.2,0.57778,0.00036,14.36508]
[1778508363889,29.53,81205.19,267.2,0.57778,0.00036,14.36508]
[1778508364111,29.53,81199.92,267.2,0.57587,0.00036,14.37769]
[1778508365118,29.53,81196.46,267.2,0.57462,0.00036,14.38579]
[1778508368139,29.53,81193.31,267.2,0.57349,0.00036,14.39303]
[1778508370049,29.53,81194.42,267.2,0.57389,0.00036,14.39048]
[1778508370099,29.53,81194.42,267.2,0.57389,0.00036,14.39048]
[1778508370238,29.53,81194.42,267.2,0.57389,0.00036,14.39048]
[1778508370157,29.53,81188.88,267.2,0.57188,0.00036,14.40302]
[1778508370642,29.53,81188.88,267.2,0.57188,0.00036,14.40302]
[1778508371303,29.53,81187.03,267.2,0.57121,0.00036,14.40713]
[1778508371424,29.53,81187.03,267.2,0.57121,0.00036,14.40713]
[1778508372169,29.53,81189.64,267.2,0.57216,0.00036,14.40133]
[1778508377207,29.53,81191.95,267.2,0.57299,0.00036,14.39613]
[1778508380784,29.53,81190.1,267.2,0.57232,0.00036,14.4003]
[1778508380860,29.53,81190.1,267.2,0.57232,0.00036,14.4003]
[1778508380869,29.53,81190.1,267.2,0.57232,0.00036,14.4003]
[1778508380875,29.53,81190.1,267.2,0.57232,0.00036,14.4003]
[1778508380932,29.53,81190.1,267.2,0.57232,0.00036,14.4003]
[1778508381229,29.53,81190.1,267.2,0.57232,0.00036,14.4003]
[1778508381235,29.53,81194.82,267.2,0.57403,0.00036,14.38957]
[1778508381659,29.53,81194.82,267.2,0.57403,0.00036,14.38957]
[1778508381743,29.53,81194.82,267.2,0.57403,0.00036,14.38957]
[1778508382022,29.53,81194.82,267.2,0.57403,0.00036,14.38957]
[1778508382242,29.53,81202.19,267.2,0.5767,0.00036,14.37229]
[1778508387138,29.53,81202.34,267.2,0.57675,0.00036,14.37194]
[1778508387208,29.53,81202.34,267.2,0.57675,0.00036,14.37194]
[1778508387278,29.53,81200.19,267.2,0.57597,0.00036,14.37706]
[1778508387400,29.53,81200.19,267.2,0.57597,0.00036,14.37706]
[1778508388285,29.53,81191.86,267.2,0.57296,0.00036,14.39634]
[1778508392313,29.53,81187.5,267.2,0.57141,0.00036,14.39918]
[1778508393320,29.53,81190.3,267.2,0.57243,0.00036,14.39293]
[1778508394869,29.53,81190.3,267.2,0.57243,0.00036,14.39293]
[1778508395786,29.53,81189.17,267.2,0.57202,0.00036,14.39545]
[1778508395887,29.53,81194.85,267.2,0.57408,0.00036,14.38255]
[1778508397290,29.53,81194.85,267.2,0.57408,0.00036,14.38255]
[1778508397319,29.53,81196.27,267.2,0.57459,0.00036,14.37927]
[1778508397601,29.53,81196.27,267.2,0.57459,0.00036,14.37927]
[1778508397694,29.53,81201.07,267.2,0.57633,0.00036,14.36799]
[1778508398358,29.53,81205.32,267.2,0.57787,0.00036,14.35778]
[1778508400204,29.53,81205.32,267.2,0.57787,0.00036,14.35778]
[1778508400213,29.53,81208.92,267.2,0.57917,0.00036,14.34897]
[1778508401059,29.53,81208.92,267.2,0.57917,0.00036,14.34897]
[1778508401060,29.53,81208.92,267.2,0.57917,0.00036,14.34897]
[1778508401076,29.53,81208.92,267.2,0.57917,0.00036,14.34897]
[1778508401079,29.53,81208.92,267.2,0.57917,0.00036,14.34897]
[1778508401098,29.53,81208.92,267.2,0.57917,0.00036,14.34897]
[1778508401124,29.53,81208.92,267.2,0.57917,0.00036,14.34897]
[1778508401249,29.52,81211.95,267.2,0.58026,0.00036,14.34142]
[1778508401387,29.52,81211.95,267.2,0.58026,0.00036,14.34142]
[1778508401594,29.52,81211.95,267.2,0.58026,0.00036,14.34142]
[1778508402018,29.52,81211.95,267.2,0.58026,0.00036,14.34142]
[1778508402188,29.52,81211.95,267.2,0.58026,0.00036,14.34142]
[1778508402282,29.52,81211.95,267.2,0.58026,0.00036,14.34142]
[1778508402206,29.53,81203.36,267.2,0.57716,0.00036,14.36251]
[1778508402450,29.53,81203.36,267.2,0.57716,0.00036,14.36251]
[1778508403218,29.53,81203.36,267.2,0.57716,0.00036,14.36251]
[1778508403302,29.53,81203.36,267.2,0.57716,0.00036,14.36251]
[1778508403292,29.53,81197.62,267.2,0.57508,0.00036,14.37612]
[1778508403396,29.53,81203.55,267.2,0.57723,0.00036,14.36206]
[1778508404603,29.53,81203.55,267.2,0.57723,0.00036,14.36206]
[1778508405040,29.53,81203.55,267.2,0.57723,0.00036,14.36206]
[1778508406006,29.52,81205.51,267.2,0.57794,0.00036,14.35731]
[1778508406030,29.52,81205.51,267.2,0.57794,0.00036,14.35731]
[1778508406088,29.52,81205.51,267.2,0.57794,0.00036,14.35731]
[1778508406276,29.52,81205.51,267.2,0.57794,0.00036,14.35731]
[1778508407120,29.52,81205.43,267.2,0.57791,0.00036,14.3575]
[1778508407149,29.52,81205.43,267.2,0.57791,0.00036,14.3575]
[1778508407247,29.53,81193.96,267.2,0.57376,0.00036,14.38459]
[1778508409303,29.53,81200.73,267.2,0.57621,0.00036,14.36879]
[1778508410024,29.53,81200.73,267.2,0.57621,0.00036,14.36879]
[1778508410076,29.53,81203.5,267.2,0.57721,0.00036,14.36218]
[1778508414093,29.53,81204.74,267.2,0.57765,0.00036,14.35921]
[1778508414126,29.53,81204.74,267.2,0.57765,0.00036,14.35921]
[1778508414161,29.53,81208.12,267.2,0.57887,0.00036,14.35097]
[1778508414326,29.53,81208.12,267.2,0.57887,0.00036,14.35097]
[1778508414478,29.53,81196.37,267.2,0.57463,0.00036,14.37906]
[1778508415486,29.53,81190.57,267.2,0.57253,0.00036,14.39232]
[1778508416493,29.53,81189.6,267.2,0.57218,0.00036,14.39449]
[1778508418446,29.53,81189.52,267.2,0.57215,0.00036,14.39467]
[1778508419825,29.53,81187.19,267.2,0.5713,0.00036,14.39985]
[1778508420159,29.53,81187.19,267.2,0.5713,0.00036,14.39985]
[1778508420248,29.53,81187.19,267.2,0.5713,0.00036,14.39985]
[1778508420260,29.53,81182.45,267.2,0.56958,0.00036,14.41021]
[1778508420522,29.53,81177.79,267.2,0.56789,0.00036,14.42012]
[1778508421492,29.53,81177.79,267.2,0.56789,0.00036,14.42012]
[1778508422047,29.53,81177.79,267.2,0.56789,0.00036,14.42012]
[1778508422057,29.53,81173.19,267.2,0.56622,0.00036,14.42966]
[1778508422536,29.53,81179.0,267.2,0.56833,0.00036,14.41758]
[1778508424817,29.53,81179.11,267.2,0.56837,0.00036,14.41735]
[1778508424831,29.53,81179.11,267.2,0.56837,0.00036,14.41735]
[1778508424923,29.53,81186.16,267.2,0.57093,0.00036,14.40213]
[1778508425741,29.53,81186.16,267.2,0.57093,0.00036,14.40213]
[1778508425878,29.53,81186.16,267.2,0.57093,0.00036,14.40213]
[1778508425884,29.53,81189.96,267.2,0.57231,0.00036,14.39367]
[1778508426631,29.53,81189.96,267.2,0.57231,0.00036,14.39367]
[1778508427600,29.53,81190.78,267.2,0.57261,0.00036,14.39182]
[1778508427701,29.53,81194.21,267.2,0.57385,0.00036,14.38402]
[1778508428863,29.53,81194.21,267.2,0.57385,0.00036,14.38402]
[1778508429585,29.53,81197.45,267.2,0.57502,0.00036,14.37651]
[1778508432606,29.53,81200.25,267.2,0.57603,0.00036,14.36993]
[1778508433403,29.53,81200.25,267.2,0.57603,0.00036,14.36993]
[1778508435048,29.53,81199.97,267.2,0.57593,0.00036,14.3706]
[1778508437647,29.53,81200.51,267.2,0.57613,0.00036,14.36933]
[1778508437733,29.53,81200.51,267.2,0.57613,0.00036,14.36933]
[1778508437775,29.53,81200.51,267.2,0.57613,0.00036,14.36933]
[1778508438865,29.53,81200.06,267.2,0.57596,0.00036,14.3704]
[1778508438962,29.53,81187.32,267.2,0.57135,0.00036,14.39957]
[1778508439655,29.53,81180.1,267.2,0.56873,0.00036,14.41524]
[1778508440385,29.53,81180.1,267.2,0.56873,0.00036,14.41524]
[1778508441669,29.53,81185.61,267.2,0.57073,0.00036,14.40333]
[1778508446706,29.53,81186.64,267.2,0.5711,0.00036,14.40107]
[1778508448718,29.53,81191.23,267.2,0.57277,0.00036,14.39082]
[1778508449961,29.53,81191.23,267.2,0.57277,0.00036,14.39082]
[1778508450732,29.53,81185.81,267.2,0.5708,0.00036,14.40291]
[1778508454762,29.53,81191.86,267.2,0.57302,0.00036,14.38252]
[1778508455930,29.53,81191.86,267.2,0.57302,0.00036,14.38252]
[1778508457784,29.53,81186.05,267.2,0.57091,0.00036,14.39553]
[1778508461373,29.53,81182.94,267.2,0.56978,0.00036,14.40233]
[1778508464792,29.53,81183.83,267.2,0.5701,0.00036,14.40041]
[1778508464816,29.53,81183.83,267.2,0.5701,0.00036,14.40041]
[1778508464954,29.53,81183.83,267.2,0.5701,0.00036,14.40041]
[1778508464972,29.53,81183.83,267.2,0.5701,0.00036,14.40041]
[1778508465023,29.53,81189.68,267.2,0.57222,0.00036,14.3875]
[1778508465840,29.53,81192.66,267.2,0.5733,0.00036,14.38075]
[1778508470875,29.53,81192.58,267.2,0.57328,0.00036,14.38088]
[1778508475910,29.53,81189.82,267.2,0.57228,0.00036,14.38711]
[1778508478823,29.53,81188.36,267.2,0.57175,0.00036,14.39037]
[1778508479486,29.53,81187.68,267.2,0.57151,0.00036,14.39187]
[1778508480098,29.53,81187.68,267.2,0.57151,0.00036,14.39187]
[1778508480110,29.53,81183.11,267.2,0.56985,0.00036,14.40189]
[1778508481136,29.53,81183.11,267.2,0.56985,0.00036,14.40189]
[1778508482960,29.53,81186.53,267.2,0.5711,0.00036,14.3944]
[1778508487651,29.52,81188.23,267.2,0.57172,0.00036,14.3906]
[1778508487996,29.52,81192.09,267.2,0.57312,0.00036,14.38192]
[1778508488535,29.52,81192.09,267.2,0.57312,0.00036,14.38192]
[1778508490010,29.52,81188.06,267.2,0.57166,0.00036,14.39097]
[1778508494038,29.52,81184.27,267.2,0.57028,0.00036,14.3993]
[1778508495042,29.52,81184.27,267.2,0.57028,0.00036,14.3993]
[1778508500080,29.52,81181.7,267.2,0.56935,0.00036,14.40488]
[1778508502094,29.53,81185.98,267.2,0.5709,0.00036,14.39558]
[1778508503101,29.53,81188.74,267.2,0.5719,0.00036,14.38947]
[1778508504144,29.53,81188.74,267.2,0.5719,0.00036,14.38947]
[1778508504146,29.53,81188.74,267.2,0.5719,0.00036,14.38947]
[1778508507598,29.52,81189.53,267.2,0.57219,0.00036,14.38769]
[1778508509983,29.52,81189.99,267.2,0.57236,0.00036,14.38665]
[1778508510280,29.52,81189.99,267.2,0.57236,0.00036,14.38665]
[1778508513171,29.52,81185.1,267.2,0.57061,0.00036,14.39059]
[1778508518206,29.52,81183.72,267.2,0.57011,0.00036,14.39361]
[1778508523241,29.53,81185.04,267.2,0.57059,0.00036,14.39074]
[1778508526331,29.53,81184.69,267.2,0.57046,0.00036,14.39151]
[1778508531297,29.53,81187.91,267.2,0.57162,0.00036,14.38443]
[1778508534295,29.53,81187.22,267.2,0.57137,0.00036,14.38597]
[1778508535845,29.53,81187.3,267.2,0.5714,0.00036,14.38579]
[1778508536332,29.53,81177.54,267.2,0.56786,0.00036,14.40684]
[1778508537339,29.53,81173.95,267.2,0.56655,0.00036,14.4143]
[1778508538872,29.53,81174.35,267.2,0.5667,0.00036,14.41348]
[1778508539770,29.53,81174.03,267.2,0.56658,0.00036,14.41413]
[1778508539994,29.53,81174.03,267.2,0.56658,0.00036,14.41413]
[1778508540401,29.53,81168.64,267.2,0.56462,0.00036,14.42504]
[1778508541153,29.53,81168.64,267.2,0.56462,0.00036,14.42504]
[1778508541367,29.53,81165.97,267.2,0.56365,0.00036,14.43032]
[1778508541747,29.53,81165.97,267.2,0.56365,0.00036,14.43032]
[1778508545048,29.53,81165.34,267.2,0.56342,0.00036,14.43156]
[1778508545055,29.53,81165.34,267.2,0.56342,0.00036,14.43156]
[1778508545105,29.53,81165.34,267.2,0.56342,0.00036,14.43156]
[1778508545395,29.53,81162.46,267.2,0.56237,0.00036,14.43713]
[1778508547505,29.53,81162.07,267.2,0.56223,0.00036,14.43789]
[1778508547755,29.53,81162.07,267.2,0.56223,0.00036,14.43789]
[1778508547793,29.53,81162.07,267.2,0.56223,0.00036,14.43789]
[1778508548179,29.53,81162.07,267.2,0.56223,0.00036,14.43789]
[1778508548416,29.53,81157.26,267.2,0.56047,0.00036,14.44695]
[1778508550430,29.53,81165.22,267.2,0.56337,0.00036,14.43181]
[1778508551088,29.53,81165.22,267.2,0.56337,0.00036,14.43181]
[1778508552389,29.53,81166.04,267.2,0.56367,0.00036,14.43021]
[1778508555006,29.53,81164.63,267.2,0.56316,0.00036,14.43295]
[1778508557479,29.53,81160.63,267.2,0.5617,0.00036,14.44063]
[1778508558485,29.53,81160.63,267.2,0.5617,0.00036,14.44063]
[1778508558486,29.53,81156.94,267.2,0.56036,0.00036,14.44754]
[1778508560500,29.53,81153.59,267.2,0.55914,0.00036,14.45367]
[1778508564429,29.53,81152.47,267.2,0.55873,0.00036,14.45569]
[1778508565088,29.53,81152.46,267.2,0.55873,0.00036,14.4557]
[1778508565189,29.53,81156.53,267.2,0.56021,0.00036,14.44828]
[1778508565537,29.53,81164.19,267.2,0.563,0.00036,14.43379]
[1778508570572,29.53,81164.84,267.2,0.56324,0.00036,14.4325]
[1778508574290,29.52,81165.14,267.2,0.56338,0.00036,14.42501]
[1778508576534,29.52,81165.8,267.2,0.56362,0.00036,14.42371]
[1778508577387,29.52,81165.8,267.2,0.56362,0.00036,14.42371]
[1778508577493,29.52,81165.8,267.2,0.56362,0.00036,14.42371]
[1778508577472,29.52,81168.76,267.2,0.5647,0.00036,14.41785]
[1778508577596,29.52,81168.76,267.2,0.5647,0.00036,14.41785]
[1778508578363,29.52,81172.44,267.2,0.56604,0.00036,14.41042]
[1778508578718,29.52,81172.44,267.2,0.56604,0.00036,14.41042]
[1778508578859,29.52,81172.44,267.2,0.56604,0.00036,14.41042]
[1778508579276,29.52,81172.44,267.2,0.56604,0.00036,14.41042]
[1778508579313,29.52,81178.39,267.2,0.56821,0.00036,14.39807]
[1778508579715,29.52,81178.39,267.2,0.56821,0.00036,14.39807]
[1778508582223,29.52,81181.51,267.2,0.56934,0.00036,14.39142]
[1778508582305,29.52,81181.51,267.2,0.56934,0.00036,14.39142]
[1778508582323,29.52,81188.71,267.2,0.57196,0.00036,14.37563]
[1778508584289,29.52,81189.53,267.2,0.57226,0.00036,14.37379]
[1778508584508,29.52,81189.39,267.2,0.57221,0.00036,14.3741]
[1778508585062,29.52,81189.39,267.2,0.57221,0.00036,14.3741]
[1778508590713,29.52,81187.44,267.2,0.57151,0.00036,14.37842]
[1778508595747,29.52,81186.94,267.2,0.57133,0.00036,14.37951]
[1778508597049,29.52,81186.94,267.2,0.57133,0.00036,14.37951]
[1778508600824,29.52,81186.73,267.2,0.57125,0.00036,14.37998]
[1778508601789,29.52,81182.29,267.2,0.56964,0.00036,14.38969]
[1778508602796,29.52,81179.54,267.2,0.56864,0.00036,14.39558]
[1778508606717,29.52,81178.09,267.2,0.56811,0.00036,14.39866]
[1778508607831,29.52,81183.58,267.2,0.5701,0.00036,14.3869]
[1778508609113,29.52,81183.58,267.2,0.5701,0.00036,14.3869]
[1778508609988,29.52,81185.25,267.2,0.57071,0.00036,14.38324]
[1778508611129,29.52,81181.85,267.2,0.56948,0.00036,14.39063]
[1778508612340,29.52,81181.85,267.2,0.56948,0.00036,14.39063]
[1778508612366,29.52,81179.33,267.2,0.56856,0.00036,14.39602]
[1778508613873,29.52,81174.39,267.2,0.56676,0.00036,14.40636]
[1778508615142,29.52,81174.39,267.2,0.56676,0.00036,14.40636]
[1778508616345,29.52,81175.14,267.2,0.56704,0.00036,14.40481]
[1778508616382,29.52,81175.14,267.2,0.56704,0.00036,14.40481]
[1778508616475,29.52,81175.14,267.2,0.56704,0.00036,14.40481]
[1778508616515,29.52,81175.14,267.2,0.56704,0.00036,14.40481]
[1778508616763,29.52,81174.41,267.2,0.56677,0.00036,14.40632]
[1778508617021,29.52,81170.0,267.2,0.56517,0.00036,14.4153]
[1778508618961,29.52,81169.35,267.2,0.56493,0.00036,14.41661]
[1778508623509,29.52,81169.93,267.2,0.56514,0.00036,14.41543]
[1778508622938,29.52,81172.7,267.2,0.56615,0.00036,14.40981]
[1778508625852,29.52,81171.75,267.2,0.56581,0.00036,14.41175]
[1778508626012,29.52,81171.75,267.2,0.56581,0.00036,14.41175]
[1778508626016,29.52,81171.75,267.2,0.56581,0.00036,14.41175]
[1778508627409,29.52,81177.24,267.2,0.5678,0.00036,14.40042]
[1778508627592,29.52,81177.24,267.2,0.5678,0.00036,14.40042]
[1778508628980,29.52,81172.71,267.2,0.56615,0.00036,14.4098]
[1778508630994,29.52,81169.27,267.2,0.5649,0.00036,14.41675]
[1778508631756,29.52,81169.27,267.2,0.5649,0.00036,14.41675]
[1778508631825,29.52,81169.27,267.2,0.5649,0.00036,14.41675]
[1778508633008,29.52,81172.44,267.2,0.56609,0.00036,14.40343]
[1778508634413,29.52,81172.44,267.2,0.56609,0.00036,14.40343]
[1778508634446,29.52,81172.44,267.2,0.56609,0.00036,14.40343]
[1778508635130,29.52,81176.92,267.2,0.56772,0.00036,14.39416]
[1778508635637,29.52,81176.92,267.2,0.56772,0.00036,14.39416]
[1778508636139,29.52,81180.47,267.2,0.56901,0.00036,14.38665]
[1778508637224,29.52,81180.47,267.2,0.56901,0.00036,14.38665]
[1778508637295,29.52,81176.9,267.2,0.56771,0.00036,14.39421]
[1778508638153,29.52,81172.1,267.2,0.56596,0.00036,14.40413]
[1778508639203,29.52,81172.1,267.2,0.56596,0.00036,14.40413]
[1778508639353,29.52,81172.1,267.2,0.56596,0.00036,14.40413]
[1778508639395,29.52,81169.37,267.2,0.56497,0.00036,14.40964]
[1778508640274,29.52,81169.37,267.2,0.56497,0.00036,14.40964]
[1778508640405,29.52,81169.37,267.2,0.56497,0.00036,14.40964]
[1778508640506,29.52,81166.16,267.2,0.5638,0.00036,14.41601]
[1778508641175,29.52,81162.11,267.2,0.56232,0.00036,14.42387]
[1778508642873,29.52,81161.86,267.2,0.56223,0.00036,14.42436]
[1778508642968,29.52,81161.86,267.2,0.56223,0.00036,14.42436]
[1778508643265,29.52,81161.86,267.2,0.56223,0.00036,14.42436]
[1778508643301,29.52,81157.98,267.2,0.56081,0.00036,14.43169]
[1778508646609,29.52,81155.64,267.2,0.55996,0.00037,14.43602]
[1778508646615,29.52,81155.64,267.2,0.55996,0.00037,14.43602]
[1778508647217,29.52,81156.9,267.2,0.56042,0.00037,14.43369]
[1778508652252,29.52,81155.54,267.2,0.55992,0.00037,14.4362]
[1778508656280,29.51,81158.42,267.2,0.56098,0.00036,14.43084]
[1778508656590,29.51,81158.42,267.2,0.56098,0.00036,14.43084]
[1778508657091,29.51,81158.42,267.2,0.56098,0.00036,14.43084]
[1778508657287,29.51,81163.3,267.2,0.56276,0.00036,14.42155]
[1778508662323,29.51,81165.7,267.2,0.56364,0.00036,14.41683]
[1778508662641,29.51,81165.7,267.2,0.56364,0.00036,14.41683]
[1778508662753,29.51,81165.7,267.2,0.56364,0.00036,14.41683]
[1778508663019,29.51,81165.7,267.2,0.56364,0.00036,14.41683]
[1778508663262,29.51,81165.7,267.2,0.56364,0.00036,14.41683]
[1778508663517,29.51,81176.13,267.2,0.56745,0.00036,14.39571]
[1778508664276,29.51,81176.13,267.2,0.56745,0.00036,14.39571]
[1778508664337,29.51,81185.48,267.2,0.57085,0.00036,14.37566]
[1778508667593,29.5,81184.83,267.2,0.57062,0.00036,14.37706]
[1778508667721,29.5,81185.91,267.2,0.57101,0.00036,14.37467]
[1778508668373,29.5,81185.91,267.2,0.57101,0.00036,14.37467]
[1778508668425,29.5,81185.91,267.2,0.57101,0.00036,14.37467]
[1778508670384,29.5,81188.78,267.2,0.57206,0.00036,14.36825]
[1778508671467,29.5,81188.78,267.2,0.57206,0.00036,14.36825]
[1778508671486,29.5,81185.0,267.2,0.57069,0.00036,14.37661]
[1778508672398,29.5,81181.74,267.2,0.56951,0.00036,14.38369]
[1778508672643,29.5,81181.74,267.2,0.56951,0.00036,14.38369]
[1778508672974,29.5,81181.74,267.2,0.56951,0.00036,14.38369]
[1778508672996,29.5,81181.74,267.2,0.56951,0.00036,14.38369]
[1778508673011,29.5,81181.74,267.2,0.56951,0.00036,14.38369]
[1778508673057,29.5,81181.74,267.2,0.56951,0.00036,14.38369]
[1778508673071,29.5,81181.74,267.2,0.56951,0.00036,14.38369]
[1778508673147,29.5,81181.74,267.2,0.56951,0.00036,14.38369]
[1778508673162,29.5,81181.74,267.2,0.56951,0.00036,14.38369]
[1778508673234,29.5,81181.74,267.2,0.56951,0.00036,14.38369]
[1778508673370,29.5,81181.74,267.2,0.56951,0.00036,14.38369]
[1778508673565,29.5,81165.92,267.2,0.56375,0.00036,14.41627]
[1778508673664,29.5,81165.92,267.2,0.56375,0.00036,14.41627]
[1778508673709,29.5,81165.92,267.2,0.56375,0.00036,14.41627]
[1778508674245,29.5,81165.92,267.2,0.56375,0.00036,14.41627]
[1778508674412,29.5,81155.94,267.2,0.5601,0.00037,14.43528]
[1778508675063,29.5,81155.94,267.2,0.5601,0.00037,14.43528]
[1778508675205,29.5,81155.94,267.2,0.5601,0.00037,14.43528]
[1778508675419,29.5,81151.65,267.2,0.55854,0.00037,14.44308]
[1778508675642,29.5,81151.65,267.2,0.55854,0.00037,14.44308]
[1778508676066,29.5,81151.65,267.2,0.55854,0.00037,14.44308]
[1778508676090,29.5,81151.65,267.2,0.55854,0.00037,14.44308]
[1778508676393,29.5,81151.65,267.2,0.55854,0.00037,14.44308]
[1778508676466,29.5,81151.65,267.2,0.55854,0.00037,14.44308]
[1778508676552,29.5,81139.9,267.2,0.55424,0.00037,14.46329]
[1778508677196,29.5,81139.9,267.2,0.55424,0.00037,14.46329]
[1778508677197,29.5,81139.9,267.2,0.55424,0.00037,14.46329]
[1778508677341,29.5,81139.9,267.2,0.55424,0.00037,14.46329]
[1778508677593,29.5,81139.9,267.2,0.55424,0.00037,14.46329]
[1778508677436,29.5,81131.26,267.2,0.55107,0.00037,14.47708]
[1778508678032,29.5,81131.26,267.2,0.55107,0.00037,14.47708]
[1778508679453,29.49,81135.11,267.2,0.55249,0.00037,14.47103]
[1778508680069,29.49,81135.11,267.2,0.55249,0.00037,14.47103]
[1778508682088,29.49,81134.43,267.2,0.55224,0.00037,14.4721]
[1778508683923,29.49,81131.48,267.2,0.55116,0.00037,14.4767]
[1778508685676,29.49,81130.58,267.2,0.55084,0.00037,14.47807]
[1778508687355,29.49,81130.79,267.2,0.55091,0.00037,14.47774]
[1778508688284,29.49,81131.48,267.2,0.55117,0.00037,14.47667]
[1778508690825,29.48,81128.48,267.2,0.55007,0.00037,14.48123]
[1778508690928,29.48,81128.48,267.2,0.55007,0.00037,14.48123]
[1778508691012,29.48,81128.48,267.2,0.55007,0.00037,14.48123]
[1778508691182,29.48,81128.48,267.2,0.55007,0.00037,14.48123]
[1778508691185,29.48,81128.48,267.2,0.55007,0.00037,14.48123]
[1778508691541,29.48,81121.49,267.2,0.54753,0.00037,14.48462]
[1778508692549,29.48,81116.88,267.2,0.54583,0.00037,14.49107]
[1778508693349,29.48,81116.88,267.2,0.54583,0.00037,14.49107]
[1778508693492,29.48,81116.88,267.2,0.54583,0.00037,14.49107]
[1778508693556,29.48,81111.47,267.2,0.54384,0.00037,14.49829]
[1778508695561,29.48,81110.75,267.2,0.54358,0.00037,14.49922]
[1778508698578,29.48,81111.22,267.2,0.54376,0.00037,14.4986]
[1778508701376,29.48,81113.66,267.2,0.54466,0.00037,14.49538]
[1778508701612,29.48,81119.79,267.2,0.54691,0.00037,14.48699]
[1778508702004,29.48,81119.79,267.2,0.54691,0.00037,14.48699]
[1778508702005,29.48,81119.79,267.2,0.54691,0.00037,14.48699]
[1778508702059,29.48,81119.79,267.2,0.54691,0.00037,14.48699]
[1778508702118,29.48,81119.79,267.2,0.54691,0.00037,14.48699]
[1778508702123,29.48,81119.79,267.2,0.54691,0.00037,14.48699]
[1778508702137,29.48,81119.79,267.2,0.54691,0.00037,14.48699]
[1778508702182,29.48,81119.79,267.2,0.54691,0.00037,14.48699]
[1778508702228,29.48,81119.79,267.2,0.54691,0.00037,14.48699]
[1778508702349,29.48,81119.79,267.2,0.54691,0.00037,14.48699]
[1778508702390,29.48,81119.79,267.2,0.54691,0.00037,14.48699]
[1778508702442,29.48,81119.79,267.2,0.54691,0.00037,14.48699]
[1778508702620,29.47,81140.27,267.2,0.55443,0.00037,14.45561]
[1778508702669,29.47,81140.27,267.2,0.55443,0.00037,14.45561]
[1778508703119,29.47,81140.27,267.2,0.55443,0.00037,14.45561]
[1778508703263,29.47,81140.27,267.2,0.55443,0.00037,14.45561]
[1778508703394,29.47,81140.27,267.2,0.55443,0.00037,14.45561]
[1778508703626,29.47,81154.17,267.2,0.55953,0.00037,14.43137]
[1778508704633,29.47,81157.33,267.2,0.56069,0.00037,14.42552]
[1778508704766,29.47,81157.33,267.2,0.56069,0.00037,14.42552]
[1778508704946,29.47,81157.33,267.2,0.56069,0.00037,14.42552]
[1778508705640,29.47,81159.88,267.2,0.56162,0.00037,14.42071]
[1778508705798,29.47,81159.88,267.2,0.56162,0.00037,14.42071]
[1778508705896,29.47,81159.88,267.2,0.56163,0.00037,14.42069]
[1778508707961,29.47,81159.83,267.2,0.56161,0.00037,14.42077]
[1778508708090,29.47,81159.83,267.2,0.56161,0.00037,14.42077]
[1778508708111,29.47,81159.83,267.2,0.56161,0.00037,14.42077]
[1778508709180,29.46,81160.51,267.2,0.56186,0.00037,14.41946]
[1778508709247,29.46,81160.51,267.2,0.56186,0.00037,14.41946]
[1778508709266,29.46,81160.51,267.2,0.56186,0.00037,14.41946]
[1778508709349,29.46,81154.88,267.2,0.55981,0.00037,14.42998]
[1778508710994,29.46,81153.62,267.2,0.55934,0.00037,14.43228]
[1778508711322,29.46,81153.62,267.2,0.55934,0.00037,14.43228]
[1778508711411,29.46,81153.6,267.2,0.55934,0.00037,14.4323]
[1778508712055,29.46,81153.6,267.2,0.55934,0.00037,14.4323]
[1778508713949,29.46,81150.52,267.2,0.55821,0.00037,14.43784]
[1778508718347,29.46,81149.87,267.2,0.55798,0.00037,14.43896]
[1778508718357,29.46,81149.87,267.2,0.55798,0.00037,14.43896]
[1778508718360,29.46,81149.87,267.2,0.55798,0.00037,14.43896]
[1778508718448,29.46,81149.87,267.2,0.55798,0.00037,14.43896]
[1778508718483,29.46,81149.87,267.2,0.55798,0.00037,14.43896]
[1778508719520,29.45,81149.83,267.2,0.55797,0.00037,14.43901]
[1778508719586,29.45,81152.55,267.2,0.55897,0.00037,14.43413]
[1778508719927,29.45,81152.55,267.2,0.55897,0.00037,14.43413]
[1778508719954,29.45,81155.22,267.2,0.55995,0.00037,14.42924]
[1778508721972,29.45,81155.74,267.2,0.56014,0.00037,14.42828]
[1778508722194,29.45,81155.74,267.2,0.56014,0.00037,14.42828]
[1778508723088,29.45,81156.54,267.2,0.56044,0.00037,14.42678]
[1778508723257,29.45,81156.54,267.2,0.56044,0.00037,14.42678]
[1778508723430,29.45,81156.54,267.2,0.56044,0.00037,14.42678]
[1778508724305,29.45,81154.06,267.2,0.55953,0.00037,14.43134]
[1778508724591,29.45,81154.06,267.2,0.55953,0.00037,14.43134]
[1778508724712,29.45,81152.46,267.2,0.55895,0.00037,14.43424]
[1778508726123,29.45,81152.46,267.2,0.55895,0.00037,14.43424]
[1778508728473,29.44,81152.11,267.2,0.55882,0.00037,14.43485]
[1778508728550,29.44,81148.91,267.2,0.55765,0.00037,14.44055]
[1778508732440,29.44,81148.11,267.2,0.55736,0.00037,14.44195]
[1778508734846,29.44,81151.47,267.2,0.5586,0.00037,14.43594]
[1778508736183,29.44,81151.47,267.2,0.5586,0.00037,14.43594]
[1778508736185,29.44,81151.47,267.2,0.5586,0.00037,14.43594]
[1778508736194,29.44,81151.47,267.2,0.5586,0.00037,14.43594]
[1778508738299,29.44,81153.3,267.2,0.55928,0.00037,14.4326]
[1778508738310,29.44,81153.3,267.2,0.55928,0.00037,14.4326]
[1778508739088,29.43,81154.14,267.2,0.55959,0.00037,14.43105]
[1778508739100,29.43,81150.27,267.2,0.55817,0.00037,14.43804]
[1778508740486,29.43,81150.27,267.2,0.55817,0.00037,14.43804]
[1778508740504,29.43,81143.09,267.2,0.55554,0.00037,14.45053]
[1778508742902,29.43,81140.42,267.2,0.55456,0.00037,14.45499]
[1778508744955,29.43,81140.85,267.2,0.55472,0.00037,14.45427]
[1778508744986,29.43,81140.85,267.2,0.55472,0.00037,14.45427]
[1778508744993,29.43,81140.85,267.2,0.55472,0.00037,14.45427]
[1778508745262,29.43,81140.85,267.2,0.55472,0.00037,14.45427]
[1778508745495,29.43,81140.85,267.2,0.55472,0.00037,14.45427]
[1778508746607,29.43,81132.45,267.2,0.55164,0.00037,14.46786]
[1778508746930,29.43,81127.39,267.2,0.54978,0.00037,14.47562]
[1778508748254,29.43,81127.39,267.2,0.54978,0.00037,14.47562]
[1778508752163,29.42,81126.74,267.2,0.54954,0.00037,14.47657]
[1778508752381,29.42,81126.74,267.2,0.54954,0.00037,14.47657]
[1778508752686,29.42,81126.74,267.2,0.54954,0.00037,14.47657]
[1778508752706,29.42,81126.09,267.2,0.54933,0.00037,14.47066]
[1778508753442,29.42,81126.09,267.2,0.54933,0.00037,14.47066]
[1778508753543,29.42,81121.82,267.2,0.54776,0.00037,14.47691]
[1778508753979,29.42,81118.65,267.2,0.54659,0.00037,14.48139]
[1778508754986,29.42,81115.84,267.2,0.54555,0.00037,14.48527]
[1778508757030,29.42,81117.78,267.2,0.54627,0.00037,14.48259]
[1778508759243,29.42,81118.32,267.2,0.54647,0.00037,14.48183]
[1778508759343,29.42,81117.67,267.2,0.54624,0.00037,14.48272]
[1778508761339,29.41,81117.56,267.2,0.5462,0.00037,14.48287]
[1778508761348,29.41,81117.56,267.2,0.5462,0.00037,14.48287]
[1778508762011,29.41,81117.64,267.2,0.54623,0.00037,14.48275]
[1778508762018,29.41,81117.64,267.2,0.54623,0.00037,14.48275]
[1778508762041,29.41,81117.64,267.2,0.54623,0.00037,14.48275]
[1778508762047,29.41,81117.64,267.2,0.54623,0.00037,14.48275]
[1778508762049,29.41,81117.64,267.2,0.54623,0.00037,14.48275]
[1778508762167,29.41,81117.64,267.2,0.54623,0.00037,14.48275]
[1778508762578,29.41,81117.64,267.2,0.54623,0.00037,14.48275]
[1778508762620,29.41,81117.64,267.2,0.54623,0.00037,14.48275]
[1778508762691,29.41,81112.01,267.2,0.54415,0.00037,14.49035]
[1778508763560,29.41,81112.01,267.2,0.54415,0.00037,14.49035]
[1778508763661,29.41,81104.16,267.2,0.54126,0.00037,14.5003]
[1778508765319,29.41,81101.78,267.2,0.54038,0.00037,14.50316]
[1778508765981,29.41,81101.14,267.2,0.54014,0.00037,14.50392]
[1778508766022,29.41,81101.14,267.2,0.54014,0.00037,14.50392]
[1778508766294,29.41,81101.14,267.2,0.54014,0.00037,14.50392]
[1778508766312,29.41,81101.14,267.2,0.54014,0.00037,14.50392]
[1778508766336,29.41,81097.09,267.2,0.53865,0.00037,14.5086]
[1778508767440,29.41,81090.53,267.2,0.53622,0.00037,14.51575]
[1778508768673,29.41,81090.53,267.2,0.53622,0.00037,14.51575]
[1778508768677,29.41,81090.53,267.2,0.53622,0.00037,14.51575]
[1778508770049,29.41,81087.65,267.2,0.53516,0.00037,14.51871]
[1778508772444,29.4,81089.9,267.2,0.536,0.00037,14.51639]
[1778508772899,29.4,81088.26,267.2,0.53539,0.00037,14.51808]
[1778508774826,29.4,81084.63,267.2,0.53405,0.00037,14.5217]
[1778508775128,29.4,81081.35,267.2,0.53284,0.00037,14.52483]
[1778508777589,29.4,81081.84,267.2,0.53302,0.00037,14.52437]
[1778508781170,29.39,81074.8,267.2,0.53042,0.00037,14.53067]
[1778508783184,29.37,81071.29,267.2,0.52914,0.00037,14.53353]
[1778508785198,29.34,81075.9,267.2,0.53087,0.00037,14.52959]
[1778508788481,29.34,81077.29,267.2,0.53139,0.00037,14.52836]
[1778508788700,29.34,81077.29,267.2,0.53139,0.00037,14.52836]
[1778508788707,29.34,81077.29,267.2,0.53139,0.00037,14.52836]
[1778508788733,29.34,81077.29,267.2,0.53139,0.00037,14.52836]
[1778508788523,29.34,81078.41,267.2,0.53181,0.00037,14.52736]
[1778508789226,29.33,81085.38,267.2,0.53439,0.00037,14.52076]
[1778508790581,29.33,81085.38,267.2,0.53439,0.00037,14.52076]
[1778508790589,29.33,81085.38,267.2,0.53439,0.00037,14.52076]
[1778508790607,29.33,81085.38,267.2,0.53439,0.00037,14.52076]
[1778508792897,29.33,81082.62,267.2,0.53337,0.00037,14.52343]
[1778508793254,29.33,81081.03,267.2,0.53278,0.00037,14.52493]
[1778508794934,29.33,81080.57,267.2,0.53261,0.00037,14.52536]
[1778508794953,29.33,81080.57,267.2,0.53261,0.00037,14.52536]
[1778508795268,29.33,81081.71,267.2,0.53304,0.00037,14.52429]
[1778508796275,29.33,81087.67,267.2,0.53525,0.00037,14.51842]
[1778508797695,29.33,81087.67,267.2,0.53525,0.00037,14.51842]
[1778508797895,29.32,81089.35,267.2,0.53588,0.00037,14.51669]
[1778508798080,29.32,81089.35,267.2,0.53588,0.00037,14.51669]
[1778508798090,29.32,81089.35,267.2,0.53588,0.00037,14.51669]
[1778508798626,29.32,81089.35,267.2,0.53588,0.00037,14.51669]
[1778508798652,29.32,81089.35,267.2,0.53588,0.00037,14.51669]
[1778508798702,29.32,81089.35,267.2,0.53588,0.00037,14.51669]
[1778508798676,29.32,81098.64,267.2,0.53932,0.00037,14.50647]
[1778508798913,29.32,81098.64,267.2,0.53932,0.00037,14.50647]
[1778508798962,29.32,81098.64,267.2,0.53932,0.00037,14.50647]
[1778508799112,29.32,81098.64,267.2,0.53932,0.00037,14.50647]
[1778508799640,29.32,81098.64,267.2,0.53932,0.00037,14.50647]
[1778508799741,29.32,81092.07,267.2,0.53689,0.00037,14.5138]
[1778508799798,29.32,81092.07,267.2,0.53689,0.00037,14.5138]
[1778508799859,29.32,81092.07,267.2,0.53689,0.00037,14.5138]
[1778508800023,29.32,81092.07,267.2,0.53689,0.00037,14.5138]
[1778508800303,29.32,81093.37,267.2,0.53737,0.00037,14.51239]
[1778508803090,29.32,81092.03,267.2,0.53688,0.00037,14.51383]
[1778508803328,29.32,81093.99,267.2,0.53761,0.00037,14.51169]
[1778508806350,29.31,81091.27,267.2,0.5366,0.00037,14.51462]
[1778508811385,29.3,81093.24,267.2,0.53735,0.00037,14.50562]
[1778508815478,29.3,81092.9,267.2,0.53723,0.00037,14.50597]
[1778508815517,29.3,81092.9,267.2,0.53723,0.00037,14.50597]
[1778508816423,29.3,81098.0,267.2,0.53913,0.00037,14.50025]
[1778508816922,29.3,81098.0,267.2,0.53913,0.00037,14.50025]
[1778508817088,29.3,81098.0,267.2,0.53913,0.00037,14.50025]
[1778508817693,29.3,81098.0,267.2,0.53913,0.00037,14.50025]
[1778508817430,29.3,81103.9,267.2,0.54132,0.00037,14.49323]
[1778508818217,29.3,81103.9,267.2,0.54132,0.00037,14.49323]
[1778508824308,29.29,81105.58,267.2,0.54195,0.00037,14.49113]
[1778508825417,29.29,81106.79,267.2,0.5424,0.00037,14.48961]
[1778508825692,29.29,81106.79,267.2,0.5424,0.00037,14.48961]
[1778508825755,29.29,81112.01,267.2,0.54433,0.00037,14.48284]
[1778508826496,29.29,81115.45,267.2,0.54561,0.00037,14.47819]
[1778508829315,29.29,81115.29,267.2,0.54555,0.00037,14.4784]
[1778508832314,29.29,81111.89,267.2,0.54429,0.00037,14.48297]
[1778508832852,29.28,81111.89,267.2,0.5443,0.00037,14.48296]
[1778508833542,29.28,81110.48,267.2,0.54377,0.00037,14.48482]
[1778508834711,29.28,81110.48,267.2,0.54377,0.00037,14.48482]
[1778508835557,29.28,81111.81,267.2,0.54427,0.00037,14.48305]
[1778508837994,29.28,81114.25,267.2,0.54518,0.00037,14.47976]
[1778508838145,29.28,81114.25,267.2,0.54518,0.00037,14.47976]
[1778508838288,29.28,81114.25,267.2,0.54518,0.00037,14.47976]
[1778508838579,29.28,81123.05,267.2,0.54844,0.00037,14.46731]
[1778508839649,29.28,81123.05,267.2,0.54844,0.00037,14.46731]
[1778508839744,29.28,81123.05,267.2,0.54844,0.00037,14.46731]
[1778508839726,29.28,81126.71,267.2,0.5498,0.00037,14.46185]
[1778508840593,29.27,81129.56,267.2,0.55085,0.00037,14.45747]
[1778508841600,29.27,81122.37,267.2,0.54819,0.00037,14.46829]
[1778508842607,29.27,81118.79,267.2,0.54687,0.00037,14.47343]
[1778508844024,29.27,81117.52,267.2,0.5464,0.00037,14.47521]
[1778508844164,29.27,81117.52,267.2,0.5464,0.00037,14.47521]
[1778508844267,29.27,81117.52,267.2,0.5464,0.00037,14.47521]
[1778508849656,29.26,81114.66,267.2,0.54535,0.00037,14.47912]
[1778508854692,29.26,81115.04,267.2,0.5455,0.00037,14.47857]
[1778508855699,29.26,81118.38,267.2,0.54674,0.00037,14.47392]
[1778508856431,29.26,81118.38,267.2,0.54674,0.00037,14.47392]
[1778508856655,29.26,81118.38,267.2,0.54674,0.00037,14.47392]
[1778508856707,29.26,81112.6,267.2,0.5446,0.00037,14.48186]
[1778508857508,29.26,81112.6,267.2,0.5446,0.00037,14.48186]
[1778508857589,29.26,81112.6,267.2,0.5446,0.00037,14.48186]
[1778508857713,29.26,81106.95,267.2,0.5425,0.00037,14.48922]
[1778508858471,29.26,81106.95,267.2,0.5425,0.00037,14.48922]
[1778508858627,29.26,81106.95,267.2,0.5425,0.00037,14.48922]
[1778508858734,29.26,81106.95,267.2,0.5425,0.00037,14.48922]
[1778508858720,29.25,81100.16,267.2,0.53998,0.00037,14.49754]
[1778508859727,29.25,81095.53,267.2,0.53826,0.00037,14.50288]
[1778508861169,29.25,81094.04,267.2,0.53771,0.00037,14.50454]
[1778508861741,29.25,81087.7,267.2,0.53535,0.00037,14.5113]
[1778508862688,29.25,81087.7,267.2,0.53535,0.00037,14.5113]
[1778508862748,29.25,81087.85,267.2,0.53541,0.00037,14.51114]
[1778508865423,29.25,81087.48,267.2,0.53528,0.00037,14.5115]
[1778508865769,29.24,81089.36,267.2,0.53598,0.00037,14.50955]
[1778508866739,29.24,81089.36,267.2,0.53598,0.00037,14.50955]
[1778508867587,29.24,81090.02,267.2,0.53622,0.00037,14.50885]
[1778508867783,29.24,81097.33,267.2,0.53895,0.00037,14.50079]
[1778508868282,29.24,81097.33,267.2,0.53895,0.00037,14.50079]
[1778508868790,29.24,81101.46,267.2,0.54048,0.00037,14.49593]
[1778508873304,29.24,81103.22,267.2,0.54116,0.00037,14.48692]
[1778508874151,29.23,81104.91,267.2,0.54179,0.00037,14.48482]
[1778508874998,29.23,81103.78,267.2,0.54137,0.00037,14.48622]
[1778508876937,29.23,81104.76,267.2,0.54173,0.00037,14.485]
[1778508876967,29.23,81104.76,267.2,0.54173,0.00037,14.485]
[1778508877586,29.23,81104.76,267.2,0.54173,0.00037,14.485]
[1778508877853,29.23,81098.44,267.2,0.53939,0.00037,14.4926]
[1778508879215,29.23,81098.44,267.2,0.53939,0.00037,14.4926]
[1778508879799,29.23,81098.44,267.2,0.53939,0.00037,14.4926]
[1778508880874,29.23,81102.38,267.2,0.54085,0.00037,14.4879]
[1778508882233,29.23,81102.38,267.2,0.54085,0.00037,14.4879]
[1778508883050,29.23,81102.86,267.2,0.54104,0.00037,14.48731]
[1778508883971,29.23,81102.1,267.2,0.54075,0.00037,14.48823]
[1778508886223,29.22,81100.27,267.2,0.54007,0.00037,14.49042]
[1778508887088,29.22,81100.29,267.2,0.54008,0.00037,14.49039]
[1778508887590,29.22,81100.29,267.2,0.54008,0.00037,14.49039]
[1778508887636,29.22,81103.03,267.2,0.5411,0.00037,14.48708]
[1778508887877,29.22,81103.03,267.2,0.5411,0.00037,14.48708]
[1778508888088,29.22,81103.03,267.2,0.5411,0.00037,14.48708]
[1778508888628,29.22,81105.12,267.2,0.54188,0.00037,14.48449]
[1778508889154,29.22,81105.12,267.2,0.54188,0.00037,14.48449]
[1778508889832,29.22,81109.87,267.2,0.54365,0.00037,14.47841]
[1778508893332,29.22,81111.2,267.2,0.54415,0.00037,14.47663]
[1778508893433,29.21,81112.68,267.2,0.5447,0.00037,14.47464]
[1778508895166,29.21,81112.27,267.2,0.54455,0.00037,14.47519]
[1778508896239,29.21,81111.21,267.2,0.54416,0.00037,14.4766]
[1778508896302,29.21,81110.68,267.2,0.54396,0.00037,14.4773]
[1778508899322,29.21,81112.9,267.2,0.54479,0.00037,14.47433]
[1778508901166,29.21,81113.09,267.2,0.54486,0.00037,14.47406]
[1778508902170,29.21,81113.26,267.2,0.54493,0.00037,14.47382]
[1778508902191,29.21,81113.26,267.2,0.54493,0.00037,14.47382]
[1778508903031,29.2,81118.43,267.2,0.54685,0.00037,14.46665]
[1778508905045,29.2,81121.85,267.2,0.54813,0.00037,14.4617]
[1778508906052,29.2,81124.53,267.2,0.54913,0.00037,14.45772]
[1778508908522,29.2,81123.1,267.2,0.5486,0.00037,14.45984]
[1778508910080,29.19,81118.18,267.2,0.54677,0.00037,14.46694]
[1778508912588,29.19,81117.89,267.2,0.54667,0.00037,14.46735]
[1778508912660,29.19,81117.32,267.2,0.54646,0.00037,14.46814]
[1778508914983,29.19,81115.91,267.2,0.54594,0.00037,14.47009]
[1778508915232,29.19,81115.91,267.2,0.54594,0.00037,14.47009]
[1778508915273,29.19,81118.37,267.2,0.54685,0.00037,14.46663]
[1778508917235,29.19,81120.7,267.2,0.54772,0.00037,14.46328]
[1778508918136,29.18,81124.17,267.2,0.54902,0.00037,14.45816]
[1778508920250,29.18,81124.19,267.2,0.54903,0.00037,14.45812]
[1778508921157,29.18,81120.22,267.2,0.54755,0.00037,14.46393]
[1778508922938,29.18,81118.3,267.2,0.54684,0.00037,14.46667]
[1778508923172,29.18,81116.49,267.2,0.54617,0.00037,14.46921]
[1778508927795,29.17,81114.37,267.2,0.54538,0.00037,14.47213]
[1778508929213,29.17,81118.37,267.2,0.54688,0.00037,14.46653]
[1778508930471,29.17,81118.37,267.2,0.54688,0.00037,14.46653]
[1778508931461,29.17,81118.23,267.2,0.54683,0.00037,14.46673]
[1778508931876,29.17,81118.23,267.2,0.54683,0.00037,14.46673]
[1778508932234,29.17,81119.77,267.2,0.54742,0.00037,14.45763]
[1778508933794,29.17,81119.77,267.2,0.54742,0.00037,14.45763]
[1778508933797,29.17,81123.83,267.2,0.54893,0.00037,14.45167]
[1778508939326,29.16,81125.95,267.2,0.54973,0.00037,14.44843]
[1778508941669,29.16,81125.77,267.2,0.54967,0.00037,14.44868]
[1778508941834,29.15,81125.86,267.2,0.54971,0.00037,14.44853]
[1778508942304,29.15,81117.64,267.2,0.54665,0.00037,14.46058]
[1778508943311,29.15,81114.54,267.2,0.5455,0.00037,14.4649]
[1778508944000,29.15,81114.54,267.2,0.5455,0.00037,14.4649]
[1778508944654,29.15,81114.54,267.2,0.5455,0.00037,14.4649]
[1778508944660,29.15,81117.46,267.2,0.54659,0.00037,14.46081]
[1778508946332,29.15,81114.08,267.2,0.54533,0.00037,14.4655]
[1778508951367,29.14,81112.12,267.2,0.54461,0.00037,14.46812]
[1778508956403,29.13,81111.66,267.2,0.54445,0.00037,14.4687]
[1778508961438,29.12,81110.9,267.2,0.54418,0.00037,14.46967]
[1778508966593,29.12,81112.62,267.2,0.54483,0.00037,14.46733]
[1778508966624,29.12,81112.72,267.2,0.54487,0.00037,14.46719]
[1778508967267,29.12,81112.72,267.2,0.54487,0.00037,14.46719]
[1778508967480,29.12,81115.94,267.2,0.54607,0.00037,14.46275]
[1778508972516,29.11,81115.61,267.2,0.54596,0.00037,14.46315]
[1778508976228,29.1,81115.55,267.2,0.54594,0.00037,14.4632]
[1778508977284,29.1,81115.55,267.2,0.54595,0.00037,14.46319]
[1778508977551,29.1,81117.27,267.2,0.54659,0.00037,14.46077]
[1778508978558,29.1,81123.5,267.2,0.54892,0.00037,14.45169]
[1778508979620,29.1,81123.5,267.2,0.54892,0.00037,14.45169]
[1778508979643,29.09,81127.47,267.2,0.5504,0.00037,14.44565]
[1778508982284,29.09,81128.58,267.2,0.55082,0.00037,14.4439]
[1778508985792,29.09,81127.53,267.2,0.55043,0.00037,14.44551]
[1778508986614,29.09,81121.84,267.2,0.54831,0.00037,14.45409]
[1778508988387,29.08,81120.8,267.2,0.54793,0.00037,14.45561]
[1778508995459,29.08,81122.79,267.2,0.5487,0.00037,14.44573]
[1778508997530,29.07,81123.55,267.2,0.54899,0.00037,14.44458]
[1778508997692,29.07,81120.28,267.2,0.54777,0.00037,14.4494]
[1778508998343,29.07,81120.28,267.2,0.54777,0.00037,14.4494]
[1778508999322,29.07,81118.71,267.2,0.54719,0.00037,14.45167]
[1778509000333,29.07,81118.81,267.2,0.54723,0.00037,14.45151]
[1778509001473,29.07,81120.65,267.2,0.54792,0.00037,14.44883]
[1778509001720,29.07,81120.29,267.2,0.54778,0.00037,14.44935]
[1778509003835,29.06,81122.62,267.2,0.54866,0.00037,14.44591]
[1778509003925,29.06,81126.63,267.2,0.55015,0.00037,14.43984]
[1778509004327,29.06,81126.63,267.2,0.55015,0.00037,14.43984]
[1778509006311,29.06,81128.38,267.2,0.55081,0.00037,14.4371]
[1778509011148,29.05,81129.75,267.2,0.55133,0.00037,14.4349]
[1778509011159,29.05,81129.75,267.2,0.55133,0.00037,14.4349]
[1778509011169,29.05,81129.75,267.2,0.55133,0.00037,14.4349]
[1778509011252,29.05,81129.75,267.2,0.55133,0.00037,14.4349]
[1778509011792,29.05,81139.34,267.2,0.55491,0.00037,14.41916]
[1778509012800,29.05,81144.2,267.2,0.55673,0.00037,14.41074]
[1778509014877,29.05,81145.19,267.2,0.5571,0.00037,14.40898]
[1778509014919,29.05,81145.19,267.2,0.5571,0.00037,14.40898]
[1778509020856,29.04,81147.04,267.2,0.5578,0.00037,14.40559]
[1778509023877,29.04,81144.13,267.2,0.55672,0.00037,14.41075]
[1778509024772,29.04,81144.13,267.2,0.55672,0.00037,14.41075]
[1778509025824,29.04,81144.21,267.2,0.55675,0.00037,14.4106]
[1778509026170,29.04,81143.57,267.2,0.55652,0.00037,14.41172]
[1778509026173,29.04,81143.57,267.2,0.55652,0.00037,14.41172]
[1778509026382,29.04,81143.57,267.2,0.55652,0.00037,14.41172]
[1778509026887,29.04,81143.57,267.2,0.55652,0.00037,14.41172]
[1778509026898,29.04,81143.57,267.2,0.55652,0.00037,14.41172]
[1778509026910,29.04,81143.57,267.2,0.55652,0.00037,14.41172]
[1778509026912,29.04,81143.57,267.2,0.55652,0.00037,14.41172]
[1778509026899,29.04,81132.27,267.2,0.5523,0.00037,14.43075]
[1778509027001,29.04,81132.27,267.2,0.5523,0.00037,14.43075]
[1778509027123,29.04,81132.27,267.2,0.5523,0.00037,14.43075]
[1778509027208,29.04,81132.27,267.2,0.5523,0.00037,14.43075]
[1778509027244,29.04,81132.27,267.2,0.5523,0.00037,14.43075]
[1778509027287,29.04,81132.27,267.2,0.5523,0.00037,14.43075]
[1778509027305,29.04,81132.27,267.2,0.5523,0.00037,14.43075]
[1778509027905,29.04,81120.34,267.2,0.54784,0.00037,14.44909]
[1778509030926,29.03,81116.11,267.2,0.54627,0.00037,14.45515]
[1778509031013,29.03,81116.11,267.2,0.54627,0.00037,14.45515]
[1778509031049,29.03,81116.11,267.2,0.54627,0.00037,14.45515]
[1778509031350,29.03,81116.11,267.2,0.54627,0.00037,14.45515]
[1778509031933,29.03,81120.06,267.2,0.54774,0.00037,14.44948]
[1778509032216,29.03,81120.06,267.2,0.54774,0.00037,14.44948]
[1778509034168,29.03,81119.12,267.2,0.5474,0.00037,14.45083]
[1778509034338,29.03,81119.12,267.2,0.5474,0.00037,14.45083]
[1778509039989,29.03,81119.79,267.2,0.54765,0.00037,14.44983]
[1778509040309,29.03,81119.79,267.2,0.54765,0.00037,14.44983]
[1778509042010,29.03,81118.29,267.2,0.54709,0.00037,14.45199]
[1778509042022,29.03,81118.29,267.2,0.54709,0.00037,14.45199]
[1778509042610,29.02,81118.16,267.2,0.54705,0.00037,14.45217]
[1778509046842,29.02,81116.12,267.2,0.54629,0.00037,14.45506]
[1778509047178,29.02,81115.42,267.2,0.54603,0.00037,14.45603]
[1778509047226,29.02,81115.42,267.2,0.54603,0.00037,14.45603]
[1778509047230,29.02,81116.18,267.2,0.54631,0.00037,14.45496]
[1778509048855,29.02,81116.18,267.2,0.54631,0.00037,14.45496]
[1778509048956,29.02,81119.0,267.2,0.54737,0.00037,14.45092]
[1778509050013,29.02,81119.0,267.2,0.54737,0.00037,14.45092]
[1778509050023,29.02,81119.11,267.2,0.54741,0.00037,14.45076]
[1778509050040,29.02,81119.11,267.2,0.54741,0.00037,14.45076]
[1778509050054,29.02,81119.11,267.2,0.54741,0.00037,14.45076]
[1778509050062,29.02,81119.11,267.2,0.54741,0.00037,14.45076]
[1778509050088,29.02,81119.11,267.2,0.54741,0.00037,14.45076]
[1778509050138,29.02,81119.11,267.2,0.54741,0.00037,14.45076]
[1778509050156,29.02,81119.29,267.2,0.54748,0.00037,14.4505]
[1778509051793,29.02,81119.29,267.2,0.54748,0.00037,14.4505]
[1778509052162,29.02,81117.68,267.2,0.5469,0.00037,14.44592]
[1778509054689,29.02,81117.43,267.2,0.54681,0.00037,14.44628]
[1778509054809,29.02,81117.43,267.2,0.54681,0.00037,14.44628]
[1778509055319,29.01,81116.53,267.2,0.54647,0.00037,14.44755]
[1778509055390,29.01,81116.53,267.2,0.54647,0.00037,14.44755]
[1778509055426,29.01,81116.53,267.2,0.54647,0.00037,14.44755]
[1778509055458,29.01,81116.53,267.2,0.54647,0.00037,14.44755]
[1778509055515,29.01,81116.53,267.2,0.54647,0.00037,14.44755]
[1778509055562,29.01,81116.53,267.2,0.54647,0.00037,14.44755]
[1778509055681,29.01,81116.53,267.2,0.54647,0.00037,14.44755]
[1778509055879,29.01,81116.53,267.2,0.54647,0.00037,14.44755]
[1778509055950,29.01,81116.53,267.2,0.54647,0.00037,14.44755]
[1778509056187,29.01,81115.89,267.2,0.54623,0.00037,14.44844]
[1778509056439,29.01,81115.89,267.2,0.54623,0.00037,14.44844]
[1778509056710,29.01,81115.89,267.2,0.54623,0.00037,14.44844]
[1778509056796,29.01,81115.89,267.2,0.54623,0.00037,14.44844]
[1778509056897,29.01,81103.61,267.2,0.54163,0.00038,14.46478]
[1778509057135,29.01,81103.61,267.2,0.54163,0.00038,14.46478]
[1778509057411,29.01,81103.61,267.2,0.54163,0.00038,14.46478]
[1778509057418,29.01,81103.61,267.2,0.54163,0.00038,14.46478]
[1778509057827,29.01,81103.61,267.2,0.54163,0.00038,14.46478]
[1778509057923,29.01,81094.12,267.2,0.53807,0.00038,14.47608]
[1778509058898,29.01,81086.11,267.2,0.53506,0.00038,14.48471]
[1778509059844,29.01,81086.11,267.2,0.53506,0.00038,14.48471]
[1778509065165,29.01,81087.02,267.2,0.5354,0.00038,14.48376]
[1778509065651,29.01,81087.02,267.2,0.5354,0.00038,14.48376]
[1778509071206,29.01,81087.7,267.2,0.53566,0.00038,14.48304]
[1778509076241,29.0,81087.75,267.2,0.53569,0.00038,14.48297]
[1778509078265,29.0,81087.64,267.2,0.53565,0.00038,14.48308]
[1778509078351,29.0,81085.22,267.2,0.53474,0.00038,14.48558]
[1778509079260,29.0,81085.22,267.2,0.53474,0.00038,14.48558]
[1778509079295,29.0,81085.22,267.2,0.53474,0.00038,14.48558]
[1778509079335,29.0,81090.13,267.2,0.53658,0.00038,14.48043]
[1778509080994,29.0,81090.13,267.2,0.53658,0.00038,14.48043]
[1778509081046,29.0,81085.43,267.2,0.53482,0.00038,14.48536]
[1778509081091,29.0,81085.43,267.2,0.53482,0.00038,14.48536]
[1778509081346,29.0,81085.43,267.2,0.53482,0.00038,14.48536]
[1778509081651,29.0,81085.43,267.2,0.53482,0.00038,14.48536]
[1778509081661,29.0,81085.43,267.2,0.53482,0.00038,14.48536]
[1778509081704,29.0,81085.43,267.2,0.53482,0.00038,14.48536]
[1778509081800,29.0,81076.87,267.2,0.5316,0.00038,14.49361]
[1778509082319,29.0,81076.87,267.2,0.5316,0.00038,14.49361]
[1778509082889,29.0,81064.78,267.2,0.52704,0.00038,14.50365]
[1778509084299,29.0,81069.46,267.2,0.52881,0.00038,14.49999]
[1778509085103,29.0,81069.46,267.2,0.52881,0.00038,14.49999]
[1778509086313,29.0,81065.25,267.2,0.52722,0.00038,14.5033]
[1778509089345,29.0,81064.75,267.2,0.52703,0.00038,14.50367]
[1778509090081,29.0,81063.25,267.2,0.52647,0.00038,14.50479]
[1778509090330,29.0,81063.25,267.2,0.52647,0.00038,14.50479]
[1778509090455,29.0,81063.25,267.2,0.52647,0.00038,14.50479]
[1778509091051,29.0,81058.89,267.2,0.52483,0.00038,14.50786]
[1778509091348,29.0,81054.98,267.2,0.52335,0.00038,14.5104]
[1778509092170,29.0,81054.98,267.2,0.52335,0.00038,14.5104]
[1778509092209,29.0,81054.98,267.2,0.52335,0.00038,14.5104]
[1778509092242,29.0,81054.98,267.2,0.52335,0.00038,14.5104]
[1778509092365,29.0,81054.98,267.2,0.52335,0.00038,14.5104]
[1778509092491,29.0,81048.76,267.2,0.52101,0.00038,14.51404]
[1778509094001,29.0,81045.84,267.2,0.51991,0.00038,14.51557]
[1778509095564,29.0,81045.11,267.2,0.51963,0.00038,14.51594]
[1778509099656,28.99,81042.41,267.2,0.51862,0.00038,14.51723]
[1778509100065,28.99,81047.54,267.2,0.52055,0.00038,14.51469]
[1778509101152,28.99,81045.34,267.2,0.51972,0.00038,14.51582]
[1778509101796,28.99,81045.34,267.2,0.51972,0.00038,14.51582]
[1778509101897,28.99,81042.19,267.2,0.51853,0.00038,14.51733]
[1778509103288,28.99,81041.75,267.2,0.51837,0.00038,14.51753]
[1778509103452,28.99,81041.75,267.2,0.51837,0.00038,14.51753]
[1778509103502,28.99,81041.62,267.2,0.51832,0.00038,14.51759]
[1778509105161,28.99,81041.47,267.2,0.51826,0.00038,14.51766]
[1778509105177,28.99,81041.47,267.2,0.51826,0.00038,14.51766]
[1778509105181,28.99,81041.47,267.2,0.51826,0.00038,14.51766]
[1778509105184,28.99,81041.47,267.2,0.51826,0.00038,14.51766]
[1778509105199,28.99,81041.47,267.2,0.51826,0.00038,14.51766]
[1778509105210,28.99,81041.47,267.2,0.51826,0.00038,14.51766]
[1778509105574,28.99,81039.95,267.2,0.51769,0.00038,14.51832]
[1778509106094,28.99,81039.95,267.2,0.51769,0.00038,14.51832]
[1778509106337,28.99,81039.95,267.2,0.51769,0.00038,14.51832]
[1778509106349,28.99,81039.95,267.2,0.51769,0.00038,14.51832]
[1778509106356,28.99,81039.95,267.2,0.51769,0.00038,14.51832]
[1778509106391,28.99,81039.95,267.2,0.51769,0.00038,14.51832]
[1778509106456,28.99,81039.95,267.2,0.51769,0.00038,14.51832]
[1778509106472,28.99,81039.95,267.2,0.51769,0.00038,14.51832]
[1778509106548,28.99,81039.0,267.2,0.51733,0.00038,14.51873]
[1778509111750,28.98,81039.32,267.2,0.51745,0.00038,14.51859]
[1778509113082,28.98,81038.13,267.2,0.51701,0.00038,14.51224]
[1778509113502,28.98,81036.71,267.2,0.51648,0.00038,14.5128]
[1778509114484,28.98,81036.71,267.2,0.51648,0.00038,14.5128]
[1778509114509,28.98,81036.43,267.2,0.51637,0.00038,14.51291]
[1778509115186,28.98,81036.43,267.2,0.51637,0.00038,14.51291]
[1778509115516,28.98,81035.63,267.2,0.51607,0.00038,14.51321]
[1778509116472,28.98,81035.63,267.2,0.51607,0.00038,14.51321]
[1778509116523,28.98,81036.08,267.2,0.51624,0.00038,14.51304]
[1778509117423,28.98,81036.08,267.2,0.51624,0.00038,14.51304]
[1778509119180,28.97,81036.58,267.2,0.51643,0.00038,14.51285]
[1778509119349,28.97,81036.58,267.2,0.51643,0.00038,14.51285]
[1778509119544,28.97,81036.16,267.2,0.51627,0.00038,14.51301]
[1778509124481,28.96,81036.26,267.2,0.51631,0.00038,14.51297]
[1778509125095,28.96,81042.35,267.2,0.51861,0.00038,14.51039]
[1778509125227,28.96,81042.35,267.2,0.51861,0.00038,14.51039]
[1778509125611,28.96,81042.35,267.2,0.51861,0.00038,14.51039]
[1778509125891,28.96,81048.94,267.2,0.5211,0.00038,14.50705]
[1778509126594,28.96,81054.26,267.2,0.52312,0.00038,14.50394]
[1778509128022,28.96,81054.26,267.2,0.52312,0.00038,14.50394]
[1778509128028,28.96,81059.53,267.2,0.52511,0.00038,14.5005]
[1778509129179,28.95,81060.4,267.2,0.52544,0.00038,14.4999]
[1778509129615,28.95,81057.22,267.2,0.52424,0.00038,14.50205]
[1778509133374,28.95,81058.9,267.2,0.52487,0.00038,14.50092]
[1778509133417,28.95,81058.9,267.2,0.52487,0.00038,14.50092]
[1778509133472,28.95,81058.9,267.2,0.52487,0.00038,14.50092]
[1778509133671,28.95,81058.9,267.2,0.52487,0.00038,14.50092]
[1778509134080,28.95,81058.9,267.2,0.52487,0.00038,14.50092]
[1778509133744,28.95,81072.43,267.2,0.52998,0.00038,14.49054]
[1778509134310,28.95,81072.43,267.2,0.52998,0.00038,14.49054]
[1778509134603,28.95,81072.43,267.2,0.52998,0.00038,14.49054]
[1778509134790,28.95,81077.67,267.2,0.53196,0.00038,14.48587]
[1778509139506,28.94,81077.8,267.2,0.53201,0.00038,14.48574]
[1778509140511,28.94,81079.53,267.2,0.53267,0.00038,14.48412]
[1778509145088,28.94,81077.73,267.2,0.53199,0.00038,14.48579]
[1778509146593,28.93,81074.71,267.2,0.53085,0.00038,14.48852]
[1778509148752,28.93,81069.99,267.2,0.52908,0.00038,14.49255]
[1778509149759,28.93,81066.38,267.2,0.52771,0.00038,14.49544]
[1778509154794,28.92,81063.0,267.2,0.52644,0.00038,14.49798]
[1778509159361,28.92,81063.43,267.2,0.52661,0.00038,14.49765]
[1778509164864,28.91,81062.72,267.2,0.52634,0.00038,14.49816]
[1778509166878,28.91,81067.55,267.2,0.52817,0.00038,14.49447]
[1778509167885,28.91,81071.99,267.2,0.52985,0.00038,14.49082]
[1778509168892,28.91,81075.37,267.2,0.53113,0.00038,14.48786]
[1778509169928,28.91,81075.37,267.2,0.53113,0.00038,14.48786]
[1778509170768,28.91,81077.56,267.2,0.53196,0.00038,14.48587]
[1778509174089,28.9,81077.96,267.2,0.53212,0.00038,14.47862]
[1778509174146,28.9,81069.9,267.2,0.52908,0.00038,14.4857]
[1778509175045,28.9,81054.68,267.2,0.52332,0.00038,14.49675]
[1778509176054,28.9,81054.68,267.2,0.52332,0.00038,14.49675]
[1778509176061,28.9,81054.68,267.2,0.52332,0.00038,14.49675]
[1778509176150,28.9,81049.34,267.2,0.5213,0.00038,14.49991]
[1778509176205,28.9,81049.34,267.2,0.5213,0.00038,14.49991]
[1778509180716,28.9,81052.65,267.2,0.52255,0.00038,14.49799]
[1778509182829,28.9,81056.21,267.2,0.5239,0.00038,14.49577]
[1778509184365,28.89,81055.11,267.2,0.52349,0.00038,14.49647]
[1778509187110,28.89,81059.92,267.2,0.52531,0.00038,14.49327]
[1778509187199,28.89,81059.92,267.2,0.52531,0.00038,14.49327]
[1778509187422,28.89,81059.92,267.2,0.52531,0.00038,14.49327]
[1778509187711,28.89,81059.92,267.2,0.52531,0.00038,14.49327]
[1778509188027,28.89,81063.39,267.2,0.52662,0.00038,14.49078]
[1778509189034,28.89,81067.0,267.2,0.52799,0.00038,14.48801]
[1778509191048,28.89,81063.54,267.2,0.52668,0.00038,14.49066]
[1778509196264,28.88,81063.39,267.2,0.52663,0.00038,14.49076]
[1778509199357,28.88,81062.52,267.2,0.5263,0.00038,14.4914]
[1778509201127,28.88,81057.43,267.2,0.52437,0.00038,14.49495]
[1778509204149,28.88,81054.34,267.2,0.5232,0.00038,14.49693]
[1778509205156,28.88,81050.42,267.2,0.52172,0.00038,14.49928]
[1778509205890,28.88,81050.42,267.2,0.52172,0.00038,14.49928]
[1778509208605,28.88,81046.93,267.2,0.5204,0.00038,14.5012]
[1778509211306,28.88,81047.06,267.2,0.52045,0.00038,14.50113]
[1778509211402,28.88,81047.06,267.2,0.52045,0.00038,14.50113]
[1778509211423,28.88,81047.06,267.2,0.52045,0.00038,14.50113]
[1778509211631,28.88,81047.06,267.2,0.52045,0.00038,14.50113]
[1778509211766,28.88,81047.06,267.2,0.52045,0.00038,14.50113]
[1778509211829,28.88,81047.06,267.2,0.52045,0.00038,14.50113]
[1778509212969,28.88,81040.68,267.2,0.51803,0.00038,14.50423]
[1778509213480,28.88,81040.68,267.2,0.51803,0.00038,14.50423]
[1778509213583,28.88,81037.56,267.2,0.51684,0.00038,14.50556]
[1778509214922,28.88,81037.56,267.2,0.51684,0.00038,14.50556]
[1778509216304,28.88,81037.45,267.2,0.5168,0.00038,14.5056]
[1778509218195,28.87,81037.87,267.2,0.51696,0.00038,14.50543]
[1778509218247,28.87,81037.74,267.2,0.51691,0.00038,14.50548]
[1778509221596,28.87,81036.84,267.2,0.51657,0.00038,14.50584]
[1778509221697,28.87,81037.33,267.2,0.51676,0.00038,14.50564]
[1778509223474,28.87,81037.14,267.2,0.51669,0.00038,14.50572]
[1778509223874,28.87,81036.67,267.2,0.51651,0.00038,14.50591]
[1778509224226,28.87,81036.67,267.2,0.51651,0.00038,14.50591]
[1778509224240,28.87,81036.67,267.2,0.51651,0.00038,14.50591]
[1778509224250,28.87,81036.67,267.2,0.51651,0.00038,14.50591]
[1778509224254,28.87,81036.67,267.2,0.51651,0.00038,14.50591]
[1778509224284,28.87,81036.67,267.2,0.51651,0.00038,14.50591]
[1778509224294,28.87,81036.67,267.2,0.51651,0.00038,14.50591]
[1778509224522,28.87,81036.67,267.2,0.51651,0.00038,14.50591]
[1778509224724,28.87,81033.47,267.2,0.5153,0.00038,14.50709]
[1778509225432,28.87,81033.47,267.2,0.5153,0.00038,14.50709]
[1778509225596,28.87,81027.34,267.2,0.51297,0.00038,14.509]
[1778509226859,28.87,81024.35,267.2,0.51183,0.00038,14.50974]
[1778509232346,28.86,81021.6,267.2,0.51079,0.00038,14.50348]
[1778509233388,28.86,81021.6,267.2,0.51079,0.00038,14.50348]
[1778509233438,28.86,81021.6,267.2,0.51079,0.00038,14.50348]
[1778509233440,28.86,81021.6,267.2,0.51079,0.00038,14.50348]
[1778509233735,28.86,81021.6,267.2,0.51079,0.00038,14.50348]
[1778509233741,28.86,81021.6,267.2,0.51079,0.00038,14.50348]
[1778509233778,28.86,81021.6,267.2,0.51079,0.00038,14.50348]
[1778509233925,28.86,81021.6,267.2,0.51079,0.00038,14.50348]
[1778509234054,28.86,81021.6,267.2,0.51079,0.00038,14.50348]
[1778509234088,28.86,81021.6,267.2,0.51079,0.00038,14.50348]
[1778509234120,28.86,81021.6,267.2,0.51079,0.00038,14.50348]
[1778509234134,28.86,81020.47,267.2,0.51036,0.00038,14.50369]
[1778509235217,28.86,81009.96,267.2,0.50637,0.00038,14.50486]
[1778509235417,28.86,81009.96,267.2,0.50637,0.00038,14.50486]
[1778509237521,28.86,81012.57,267.2,0.50736,0.00038,14.5047]
[1778509239218,28.86,81007.73,267.2,0.50552,0.00038,14.50492]
[1778509241782,28.86,81005.98,267.2,0.50486,0.00038,14.50492]
[1778509241855,28.86,81005.56,267.2,0.5047,0.00038,14.50491]
[1778509242806,28.86,81005.56,267.2,0.5047,0.00038,14.50491]
[1778509242931,28.86,81005.56,267.2,0.5047,0.00038,14.50491]
[1778509243088,28.86,81005.56,267.2,0.5047,0.00038,14.50491]
[1778509243828,28.86,81003.58,267.2,0.50395,0.00038,14.50485]
[1778509243899,28.86,81003.58,267.2,0.50395,0.00038,14.50485]
[1778509244191,28.86,80998.73,267.2,0.5021,0.00038,14.50449]
[1778509244305,28.86,80998.73,267.2,0.5021,0.00038,14.50449]
[1778509245073,28.86,80995.61,267.2,0.50092,0.00038,14.5041]
[1778509245795,28.86,80995.61,267.2,0.50092,0.00038,14.5041]
[1778509247222,28.86,80995.3,267.2,0.5008,0.00038,14.50405]
[1778509248458,28.87,80991.32,267.2,0.49928,0.00038,14.50334]
[1778509249341,28.87,80991.32,267.2,0.49928,0.00038,14.50334]
[1778509249593,28.87,80990.58,267.2,0.499,0.00038,14.50319]
[1778509252206,28.87,80989.79,267.2,0.4987,0.00038,14.50302]
[1778509252322,28.87,80989.68,267.2,0.49866,0.00038,14.50299]
[1778509252812,28.87,80989.68,267.2,0.49866,0.00038,14.50299]
[1778509253178,28.87,80989.68,267.2,0.49866,0.00038,14.50299]
[1778509253264,28.87,80991.54,267.2,0.49937,0.00038,14.50339]
[1778509253822,28.87,80991.54,267.2,0.49937,0.00038,14.50339]
[1778509253833,28.87,80991.54,267.2,0.49937,0.00038,14.50339]
[1778509254088,28.87,80991.54,267.2,0.49937,0.00038,14.50339]
[1778509254189,28.87,80993.93,267.2,0.50028,0.00038,14.50383]
[1778509254253,28.87,80993.93,267.2,0.50028,0.00038,14.50383]
[1778509254589,28.87,80993.93,267.2,0.50028,0.00038,14.50383]
[1778509254708,28.87,80993.93,267.2,0.50028,0.00038,14.50383]
[1778509254943,28.87,80993.93,267.2,0.50028,0.00038,14.50383]
[1778509255088,28.87,80993.93,267.2,0.50028,0.00038,14.50383]
[1778509255176,28.87,80997.99,267.2,0.50182,0.00038,14.50441]
[1778509255776,28.87,80997.99,267.2,0.50182,0.00038,14.50441]
[1778509255811,28.87,80994.78,267.2,0.5006,0.00038,14.50397]
[1778509259213,28.87,80993.18,267.2,0.49999,0.00038,14.5037]
[1778509259926,28.87,80992.0,267.2,0.49954,0.00038,14.50348]
[1778509260165,28.87,80991.87,267.2,0.49949,0.00038,14.50345]
[1778509260322,28.87,80991.87,267.2,0.49949,0.00038,14.50345]
[1778509260545,28.87,80989.94,267.2,0.49876,0.00038,14.50305]
[1778509263707,28.87,80989.76,267.2,0.49869,0.00038,14.50301]
[1778509263791,28.87,80989.76,267.2,0.49869,0.00038,14.50301]
[1778509263842,28.87,80989.76,267.2,0.49869,0.00038,14.50301]
[1778509263936,28.87,80989.76,267.2,0.49869,0.00038,14.50301]
[1778509264650,28.87,80990.1,267.2,0.49882,0.00038,14.50309]
[1778509265120,28.87,80990.1,267.2,0.49882,0.00038,14.50309]
[1778509265580,28.87,80995.37,267.2,0.50083,0.00038,14.50406]
[1778509268507,28.87,80992.77,267.2,0.49984,0.00038,14.50363]
[1778509271117,28.87,80990.76,267.2,0.49907,0.00038,14.50323]
[1778509271161,28.87,80989.95,267.2,0.49877,0.00038,14.50305]
[1778509272800,28.87,80990.17,267.2,0.49885,0.00038,14.5031]
[1778509273825,28.87,80987.99,267.2,0.49802,0.00038,14.50259]
[1778509273833,28.87,80987.99,267.2,0.49802,0.00038,14.50259]
[1778509273858,28.87,80987.99,267.2,0.49802,0.00038,14.50259]
[1778509273870,28.87,80987.99,267.2,0.49802,0.00038,14.50259]
[1778509273893,28.87,80987.99,267.2,0.49802,0.00038,14.50259]
[1778509274006,28.87,80987.99,267.2,0.49802,0.00038,14.50259]
[1778509274069,28.87,80987.99,267.2,0.49802,0.00038,14.50259]
[1778509274185,28.87,80987.99,267.2,0.49802,0.00038,14.50259]
[1778509274255,28.87,80987.99,267.2,0.49802,0.00038,14.50259]
[1778509274219,28.87,80984.53,267.2,0.49671,0.00038,14.50166]
[1778509274403,28.87,80984.53,267.2,0.49671,0.00038,14.50166]
[1778509274406,28.87,80984.53,267.2,0.49671,0.00038,14.50166]
[1778509274480,28.87,80984.53,267.2,0.49671,0.00038,14.50166]
[1778509274603,28.87,80984.53,267.2,0.49671,0.00038,14.50166]
[1778509274674,28.87,80984.53,267.2,0.49671,0.00038,14.50166]
[1778509274718,28.87,80984.53,267.2,0.49671,0.00038,14.50166]
[1778509275068,28.87,80984.53,267.2,0.49671,0.00038,14.50166]
[1778509275116,28.87,80984.53,267.2,0.49671,0.00038,14.50166]
[1778509275197,28.87,80967.49,267.2,0.49023,0.00038,14.49475]
[1778509275932,28.87,80967.49,267.2,0.49023,0.00038,14.49475]
[1778509276118,28.87,80967.49,267.2,0.49023,0.00038,14.49475]
[1778509276137,28.87,80961.55,267.2,0.48797,0.00038,14.49145]
[1778509278482,28.88,80961.38,267.2,0.48791,0.00038,14.49135]
[1778509278491,28.88,80961.38,267.2,0.48791,0.00038,14.49135]
[1778509278541,28.88,80961.38,267.2,0.48791,0.00038,14.49135]
[1778509278566,28.88,80961.38,267.2,0.48791,0.00038,14.49135]
[1778509278576,28.88,80961.38,267.2,0.48791,0.00038,14.49135]
[1778509278578,28.88,80961.38,267.2,0.48791,0.00038,14.49135]
[1778509278598,28.88,80961.38,267.2,0.48791,0.00038,14.49135]
[1778509278776,28.88,80961.38,267.2,0.48791,0.00038,14.49135]
[1778509278837,28.88,80961.38,267.2,0.48791,0.00038,14.49135]
[1778509278947,28.88,80961.38,267.2,0.48791,0.00038,14.49135]
[1778509279061,28.88,80961.38,267.2,0.48791,0.00038,14.49135]
[1778509279486,28.88,80960.06,267.2,0.48741,0.00038,14.49055]
[1778509280214,28.88,80960.06,267.2,0.48741,0.00038,14.49055]
[1778509280381,28.88,80959.7,267.2,0.48727,0.00038,14.49032]
[1778509280820,28.88,80959.7,267.2,0.48727,0.00038,14.49032]
[1778509281924,28.88,80957.31,267.2,0.48636,0.00038,14.48881]
[1778509281954,28.88,80957.31,267.2,0.48636,0.00038,14.48881]
[1778509282242,28.88,80960.57,267.2,0.4876,0.00038,14.49086]
[1778509284047,28.88,80961.14,267.2,0.48782,0.00038,14.4912]
[1778509286810,28.88,80960.03,267.2,0.4874,0.00038,14.49053]
[1778509286820,28.88,80960.03,267.2,0.4874,0.00038,14.49053]
[1778509287113,28.88,80959.04,267.2,0.48702,0.00038,14.48991]
[1778509288108,28.88,80959.04,267.2,0.48702,0.00038,14.48991]
[1778509288234,28.88,80950.55,267.2,0.48379,0.00038,14.48411]
[1778509288332,28.88,80950.55,267.2,0.48379,0.00038,14.48411]
[1778509288362,28.88,80950.55,267.2,0.48379,0.00038,14.48411]
[1778509288398,28.88,80950.55,267.2,0.48379,0.00038,14.48411]
[1778509288415,28.88,80950.55,267.2,0.48379,0.00038,14.48411]
[1778509288447,28.88,80950.55,267.2,0.48379,0.00038,14.48411]
[1778509288513,28.88,80950.55,267.2,0.48379,0.00038,14.48411]
[1778509288513,28.88,80950.55,267.2,0.48379,0.00038,14.48411]
[1778509288659,28.88,80950.55,267.2,0.48379,0.00038,14.48411]
[1778509288711,28.88,80950.55,267.2,0.48379,0.00038,14.48411]
[1778509288782,28.88,80950.55,267.2,0.48379,0.00038,14.48411]
[1778509288877,28.88,80950.55,267.2,0.48379,0.00038,14.48411]
[1778509288958,28.88,80950.55,267.2,0.48379,0.00038,14.48411]
[1778509289130,28.88,80950.55,267.2,0.48379,0.00038,14.48411]
[1778509289219,28.88,80938.13,267.2,0.47908,0.00038,14.4739]
[1778509289764,28.87,80926.12,267.2,0.47451,0.00038,14.46211]
[1778509290655,28.87,80926.12,267.2,0.47451,0.00038,14.46211]
[1778509290665,28.87,80926.12,267.2,0.47451,0.00038,14.46211]
[1778509290669,28.87,80926.12,267.2,0.47451,0.00038,14.46211]
[1778509290771,28.87,80922.88,267.2,0.47328,0.00038,14.4586]
[1778509291434,28.87,80922.88,267.2,0.47328,0.00038,14.4586]
[1778509291505,28.87,80922.88,267.2,0.47328,0.00038,14.4586]
[1778509292193,28.87,80922.88,267.2,0.47328,0.00038,14.4586]
[1778509293078,28.87,80921.98,267.2,0.47292,0.00038,14.45074]
[1778509294275,28.87,80920.2,267.2,0.47225,0.00038,14.44873]
[1778509295040,28.87,80920.14,267.2,0.47222,0.00038,14.44866]
[1778509296813,28.87,80914.6,267.2,0.47012,0.00038,14.44215]
[1778509298702,28.87,80915.92,267.2,0.47062,0.00038,14.44374]
[1778509298711,28.87,80915.92,267.2,0.47062,0.00038,14.44374]
[1778509298724,28.87,80915.92,267.2,0.47062,0.00038,14.44374]
[1778509298864,28.87,80915.92,267.2,0.47062,0.00038,14.44374]
[1778509298882,28.87,80915.92,267.2,0.47062,0.00038,14.44374]
[1778509299088,28.87,80915.92,267.2,0.47062,0.00038,14.44374]
[1778509299131,28.87,80918.62,267.2,0.47165,0.00038,14.44691]
[1778509299652,28.87,80918.62,267.2,0.47165,0.00038,14.44691]
[1778509299834,28.87,80923.85,267.2,0.47363,0.00038,14.4528]
[1778509300673,28.87,80923.85,267.2,0.47363,0.00038,14.4528]
[1778509300675,28.87,80923.85,267.2,0.47363,0.00038,14.4528]
[1778509301182,28.87,80923.85,267.2,0.47363,0.00038,14.4528]
[1778509301191,28.87,80923.85,267.2,0.47363,0.00038,14.4528]
[1778509301280,28.87,80928.0,267.2,0.47521,0.00038,14.45721]
[1778509303585,28.87,80930.72,267.2,0.47624,0.00038,14.45998]
[1778509303760,28.87,80930.72,267.2,0.47624,0.00038,14.45998]
[1778509303862,28.87,80933.9,267.2,0.47745,0.00038,14.46309]
[1778509304592,28.87,80933.9,267.2,0.47745,0.00038,14.46309]
[1778509304811,28.87,80933.9,267.2,0.47745,0.00038,14.46309]
[1778509304941,28.87,80933.9,267.2,0.47745,0.00038,14.46309]
[1778509307382,28.87,80932.89,267.2,0.47706,0.00038,14.46211]
[1778509308115,28.87,80932.89,267.2,0.47706,0.00038,14.46211]
[1778509308120,28.87,80932.89,267.2,0.47706,0.00038,14.46211]
[1778509308260,28.86,80934.06,267.2,0.47751,0.00038,14.46324]
[1778509308545,28.86,80934.06,267.2,0.47751,0.00038,14.46324]
[1778509308734,28.86,80934.06,267.2,0.47751,0.00038,14.46324]
[1778509308827,28.86,80934.06,267.2,0.47751,0.00038,14.46324]
[1778509309089,28.86,80934.06,267.2,0.47751,0.00038,14.46324]
[1778509309145,28.86,80940.59,267.2,0.47999,0.00038,14.46921]
[1778509309741,28.86,80940.59,267.2,0.47999,0.00038,14.46921]
[1778509309957,28.86,80947.15,267.2,0.48248,0.00038,14.47464]
[1778509310763,28.86,80947.15,267.2,0.48248,0.00038,14.47464]
[1778509310871,28.86,80947.15,267.2,0.48248,0.00038,14.47464]
[1778509311148,28.86,80947.15,267.2,0.48248,0.00038,14.47464]
[1778509311250,28.86,80948.5,267.2,0.48299,0.00038,14.47569]
[1778509312240,28.86,80948.5,267.2,0.48299,0.00038,14.47569]
[1778509312243,28.86,80948.5,267.2,0.48299,0.00038,14.47569]
[1778509312285,28.86,80948.82,267.2,0.48312,0.00038,14.47593]
[1778509313088,28.86,80948.82,267.2,0.48312,0.00038,14.47593]
[1778509313096,28.86,80948.82,267.2,0.48312,0.00038,14.47593]
[1778509313259,28.86,80948.82,267.2,0.48312,0.00038,14.47593]
[1778509313790,28.86,80950.99,267.2,0.48394,0.00038,14.47756]
[1778509314773,28.86,80952.27,267.2,0.48443,0.00038,14.47849]
[1778509318488,28.86,80953.25,267.2,0.4848,0.00038,14.47918]
[1778509318543,28.86,80953.25,267.2,0.4848,0.00038,14.47918]
[1778509319861,28.85,80952.3,267.2,0.48443,0.00038,14.4785]
[1778509320278,28.85,80952.3,267.2,0.48443,0.00038,14.4785]
[1778509320302,28.85,80961.42,267.2,0.4879,0.00038,14.4845]
[1778509320640,28.85,80961.42,267.2,0.4879,0.00038,14.4845]
[1778509320898,28.85,80961.42,267.2,0.4879,0.00038,14.4845]
[1778509320989,28.85,80955.7,267.2,0.48572,0.00038,14.48086]
[1778509321435,28.85,80955.7,267.2,0.48572,0.00038,14.48086]
[1778509321484,28.85,80955.7,267.2,0.48572,0.00038,14.48086]
[1778509321593,28.85,80955.7,267.2,0.48572,0.00038,14.48086]
[1778509321647,28.85,80955.7,267.2,0.48572,0.00038,14.48086]
[1778509321996,28.85,80947.79,267.2,0.48271,0.00038,14.47512]
[1778509322523,28.85,80947.79,267.2,0.48271,0.00038,14.47512]
[1778509323003,28.85,80942.81,267.2,0.48082,0.00038,14.47109]
[1778509323329,28.85,80942.81,267.2,0.48082,0.00038,14.47109]
[1778509325110,28.85,80941.99,267.2,0.48051,0.00038,14.47039]
[1778509325190,28.85,80941.99,267.2,0.48051,0.00038,14.47039]
[1778509325201,28.85,80941.99,267.2,0.48051,0.00038,14.47039]
[1778509325291,28.85,80938.44,267.2,0.47915,0.00038,14.46727]
[1778509325369,28.85,80938.44,267.2,0.47915,0.00038,14.46727]
[1778509325727,28.85,80938.44,267.2,0.47915,0.00038,14.46727]
[1778509325748,28.85,80938.44,267.2,0.47915,0.00038,14.46727]
[1778509325831,28.85,80938.44,267.2,0.47915,0.00038,14.46727]
[1778509326270,28.85,80938.44,267.2,0.47915,0.00038,14.46727]
[1778509326274,28.85,80938.44,267.2,0.47915,0.00038,14.46727]
[1778509326275,28.85,80938.44,267.2,0.47915,0.00038,14.46727]
[1778509326290,28.85,80938.44,267.2,0.47915,0.00038,14.46727]
[1778509326309,28.85,80938.44,267.2,0.47915,0.00038,14.46727]
[1778509326310,28.85,80938.44,267.2,0.47915,0.00038,14.46727]
[1778509326261,28.85,80932.95,267.2,0.47707,0.00038,14.46213]
[1778509326435,28.85,80932.95,267.2,0.47707,0.00038,14.46213]
[1778509326499,28.85,80932.95,267.2,0.47707,0.00038,14.46213]
[1778509326585,28.85,80932.95,267.2,0.47707,0.00038,14.46213]
[1778509326600,28.85,80932.95,267.2,0.47707,0.00038,14.46213]
[1778509326636,28.85,80932.95,267.2,0.47707,0.00038,14.46213]
[1778509326704,28.85,80932.95,267.2,0.47707,0.00038,14.46213]
[1778509326708,28.85,80932.95,267.2,0.47707,0.00038,14.46213]
[1778509326847,28.85,80932.95,267.2,0.47707,0.00038,14.46213]
[1778509327191,28.85,80932.95,267.2,0.47707,0.00038,14.46213]
[1778509327291,28.85,80922.89,267.2,0.47324,0.00038,14.45168]
[1778509327668,28.85,80922.89,267.2,0.47324,0.00038,14.45168]
[1778509327694,28.85,80922.89,267.2,0.47324,0.00038,14.45168]
[1778509328040,28.85,80921.16,267.2,0.47259,0.00038,14.44975]
[1778509328759,28.85,80921.16,267.2,0.47259,0.00038,14.44975]
[1778509328765,28.85,80921.16,267.2,0.47259,0.00038,14.44975]
[1778509329111,28.85,80921.16,267.2,0.47259,0.00038,14.44975]
[1778509330017,28.85,80919.44,267.2,0.47194,0.00038,14.4478]
[1778509330047,28.85,80919.44,267.2,0.47194,0.00038,14.4478]
[1778509330081,28.85,80919.44,267.2,0.47194,0.00038,14.4478]
[1778509330154,28.85,80919.44,267.2,0.47194,0.00038,14.4478]
[1778509330241,28.85,80918.43,267.2,0.47155,0.00038,14.44663]
[1778509330440,28.85,80918.43,267.2,0.47155,0.00038,14.44663]
[1778509330442,28.85,80918.43,267.2,0.47155,0.00038,14.44663]
[1778509331088,28.85,80918.43,267.2,0.47155,0.00038,14.44663]
[1778509331134,28.85,80918.43,267.2,0.47155,0.00038,14.44663]
[1778509332071,28.85,80912.82,267.2,0.46942,0.00038,14.43991]
[1778509333163,28.85,80912.82,267.2,0.46942,0.00038,14.43991]
[1778509333186,28.85,80912.82,267.2,0.46942,0.00038,14.43991]
[1778509333264,28.85,80913.42,267.2,0.46965,0.00038,14.44065]
[1778509336103,28.85,80916.93,267.2,0.47099,0.00038,14.44488]
[1778509337325,28.85,80916.93,267.2,0.47099,0.00038,14.44488]
[1778509340242,28.85,80918.09,267.2,0.47143,0.00038,14.44625]
[1778509340263,28.85,80918.09,267.2,0.47143,0.00038,14.44625]
[1778509340322,28.85,80918.09,267.2,0.47143,0.00038,14.44625]
[1778509340805,28.86,80918.41,267.2,0.47155,0.00038,14.44663]
[1778509340808,28.86,80918.41,267.2,0.47155,0.00038,14.44663]
[1778509340918,28.86,80918.41,267.2,0.47155,0.00038,14.44663]
[1778509341295,28.86,80921.31,267.2,0.47266,0.00038,14.44995]
[1778509344046,28.88,80923.27,267.2,0.47342,0.00038,14.45218]
[1778509344066,28.88,80923.27,267.2,0.47342,0.00038,14.45218]
[1778509344234,28.88,80923.27,267.2,0.47342,0.00038,14.45218]
[1778509345164,28.9,80919.04,267.2,0.47184,0.00038,14.44748]
[1778509346752,28.9,80917.5,267.2,0.47126,0.00038,14.44571]
[1778509346975,28.9,80917.5,267.2,0.47126,0.00038,14.44571]
[1778509347178,28.91,80916.26,267.2,0.4708,0.00038,14.44426]
[1778509347742,28.91,80916.26,267.2,0.4708,0.00038,14.44426]
[1778509347780,28.91,80916.26,267.2,0.4708,0.00038,14.44426]
[1778509347894,28.91,80916.26,267.2,0.4708,0.00038,14.44426]
[1778509347961,28.91,80916.26,267.2,0.4708,0.00038,14.44426]
[1778509348561,28.91,80913.38,267.2,0.46971,0.00038,14.44081]
[1778509348596,28.91,80913.38,267.2,0.46971,0.00038,14.44081]
[1778509348690,28.91,80913.38,267.2,0.46971,0.00038,14.44081]
[1778509348724,28.91,80913.38,267.2,0.46971,0.00038,14.44081]
[1778509349192,28.91,80920.53,267.2,0.47242,0.00038,14.44923]
[1778509350330,28.91,80920.53,267.2,0.47242,0.00038,14.44923]
[1778509352208,28.91,80918.37,267.2,0.47159,0.00038,14.43989]
[1778509352209,28.91,80918.37,267.2,0.47159,0.00038,14.43989]
[1778509352220,28.91,80918.37,267.2,0.47159,0.00038,14.43989]
[1778509352277,28.92,80921.05,267.2,0.47261,0.00038,14.44295]
[1778509354233,28.93,80924.16,267.2,0.47381,0.00038,14.44643]
[1778509359268,28.96,80925.26,267.2,0.47425,0.00038,14.44767]
[1778509362289,28.96,80928.9,267.2,0.47563,0.00038,14.45148]
[1778509365990,28.96,80928.82,267.2,0.4756,0.00038,14.4514]
[1778509367896,28.97,80924.17,267.2,0.47384,0.00038,14.44653]
[1778509371244,28.97,80926.1,267.2,0.47457,0.00038,14.44858]
[1778509371269,28.97,80926.1,267.2,0.47457,0.00038,14.44858]
[1778509372239,28.96,80928.89,267.2,0.47563,0.00038,14.45148]
[1778509372360,28.96,80932.03,267.2,0.47682,0.00038,14.45461]
[1778509373223,28.96,80932.03,267.2,0.47682,0.00038,14.45461]
[1778509378215,28.96,80932.64,267.2,0.47705,0.00038,14.4552]
[1778509382777,28.96,80932.45,267.2,0.47697,0.00038,14.45501]
[1778509383148,28.96,80932.45,267.2,0.47697,0.00038,14.45501]
[1778509383324,28.96,80932.45,267.2,0.47697,0.00038,14.45501]
[1778509383513,28.96,80931.97,267.2,0.47679,0.00038,14.45454]
[1778509384028,28.96,80931.97,267.2,0.47679,0.00038,14.45454]
[1778509384457,28.96,80928.62,267.2,0.47552,0.00038,14.45118]
[1778509385829,28.96,80928.62,267.2,0.47552,0.00038,14.45118]
[1778509385909,28.96,80928.31,267.2,0.4754,0.00038,14.45086]
[1778509387958,28.95,80926.26,267.2,0.47462,0.00038,14.44873]
[1778509387984,28.95,80926.26,267.2,0.47462,0.00038,14.44873]
[1778509387991,28.95,80926.26,267.2,0.47462,0.00038,14.44873]
[1778509388006,28.95,80926.26,267.2,0.47462,0.00038,14.44873]
[1778509388074,28.95,80926.26,267.2,0.47462,0.00038,14.44873]
[1778509388110,28.95,80926.26,267.2,0.47462,0.00038,14.44873]
[1778509388309,28.95,80924.72,267.2,0.47404,0.00038,14.44709]
[1778509388410,28.95,80924.72,267.2,0.47404,0.00038,14.44709]
[1778509388810,28.95,80924.72,267.2,0.47404,0.00038,14.44709]
[1778509389321,28.95,80924.72,267.2,0.47404,0.00038,14.44709]
[1778509389336,28.95,80915.78,267.2,0.47065,0.00038,14.43697]
[1778509389466,28.95,80915.78,267.2,0.47065,0.00038,14.43697]
[1778509389960,28.95,80915.78,267.2,0.47065,0.00038,14.43697]
[1778509390305,28.95,80910.34,267.2,0.46859,0.00038,14.4303]
[1778509390930,28.95,80910.34,267.2,0.46859,0.00038,14.4303]
[1778509391153,28.95,80910.97,267.2,0.46883,0.00038,14.43109]
[1778509391696,28.95,80910.97,267.2,0.46883,0.00038,14.43109]
[1778509396842,28.95,80911.47,267.2,0.46902,0.00038,14.43172]
[1778509399452,28.95,80911.74,267.2,0.46912,0.00038,14.43205]
[1778509399763,28.95,80911.74,267.2,0.46912,0.00038,14.43205]
[1778509400089,28.95,80911.74,267.2,0.46912,0.00038,14.43205]
[1778509400306,28.95,80911.74,267.2,0.46912,0.00038,14.43205]
[1778509400319,28.95,80911.74,267.2,0.46912,0.00038,14.43205]
[1778509400344,28.95,80911.74,267.2,0.46912,0.00038,14.43205]
[1778509400356,28.95,80911.74,267.2,0.46912,0.00038,14.43205]
[1778509400373,28.95,80911.74,267.2,0.46912,0.00038,14.43205]
[1778509400421,28.95,80911.74,267.2,0.46912,0.00038,14.43205]
[1778509400324,28.95,80910.57,267.2,0.46868,0.00038,14.43059]
[1778509400515,28.95,80910.57,267.2,0.46868,0.00038,14.43059]
[1778509400602,28.95,80910.57,267.2,0.46868,0.00038,14.43059]
[1778509400617,28.95,80910.57,267.2,0.46868,0.00038,14.43059]
[1778509400635,28.95,80910.57,267.2,0.46868,0.00038,14.43059]
[1778509400641,28.95,80910.57,267.2,0.46868,0.00038,14.43059]
[1778509400686,28.95,80910.57,267.2,0.46868,0.00038,14.43059]
[1778509400700,28.95,80910.57,267.2,0.46868,0.00038,14.43059]
[1778509400739,28.95,80910.57,267.2,0.46868,0.00038,14.43059]
[1778509401091,28.95,80910.57,267.2,0.46868,0.00038,14.43059]
[1778509401219,28.95,80902.16,267.2,0.4655,0.00038,14.41955]
[1778509401777,28.95,80895.56,267.2,0.463,0.00038,14.41023]
[1778509403126,28.95,80890.9,267.2,0.46123,0.00038,14.40332]
[1778509403871,28.95,80890.9,267.2,0.46123,0.00038,14.40332]
[1778509403881,28.95,80890.9,267.2,0.46123,0.00038,14.40332]
[1778509403956,28.95,80890.9,267.2,0.46123,0.00038,14.40332]
[1778509403965,28.95,80890.9,267.2,0.46123,0.00038,14.40332]
[1778509403983,28.95,80890.9,267.2,0.46123,0.00038,14.40332]
[1778509404001,28.95,80890.9,267.2,0.46123,0.00038,14.40332]
[1778509404095,28.95,80890.9,267.2,0.46123,0.00038,14.40332]
[1778509404215,28.95,80890.9,267.2,0.46123,0.00038,14.40332]
[1778509404221,28.95,80890.9,267.2,0.46123,0.00038,14.40332]
[1778509405378,28.95,80890.4,267.2,0.46104,0.00038,14.40255]
[1778509405196,28.95,80886.54,267.2,0.45958,0.00038,14.39658]
[1778509406088,28.95,80886.54,267.2,0.45958,0.00038,14.39658]
[1778509406552,28.95,80886.64,267.2,0.45962,0.00038,14.39674]
[1778509407514,28.95,80888.82,267.2,0.46044,0.00038,14.40012]
[1778509407543,28.95,80888.82,267.2,0.46044,0.00038,14.40012]
[1778509407596,28.95,80888.82,267.2,0.46044,0.00038,14.40012]
[1778509407736,28.95,80888.82,267.2,0.46044,0.00038,14.40012]
[1778509408397,28.95,80888.82,267.2,0.46044,0.00038,14.40012]
[1778509408272,28.94,80892.73,267.2,0.46192,0.00038,14.40604]
[1778509409144,28.94,80892.73,267.2,0.46192,0.00038,14.40604]
[1778509409379,28.94,80896.41,267.2,0.46331,0.00038,14.41143]
[1778509410105,28.94,80896.41,267.2,0.46331,0.00038,14.41143]
[1778509410311,28.94,80896.41,267.2,0.46331,0.00038,14.41143]
[1778509410372,28.94,80896.41,267.2,0.46331,0.00038,14.41143]
[1778509410390,28.94,80896.41,267.2,0.46331,0.00038,14.41143]
[1778509410374,28.94,80898.24,267.2,0.464,0.00038,14.41405]
[1778509410421,28.94,80898.24,267.2,0.464,0.00038,14.41405]
[1778509410421,28.94,80898.24,267.2,0.464,0.00038,14.41405]
[1778509410452,28.94,80898.24,267.2,0.464,0.00038,14.41405]
[1778509410483,28.94,80898.24,267.2,0.464,0.00038,14.41405]
[1778509411351,28.94,80898.24,267.2,0.464,0.00038,14.41405]
[1778509411371,28.94,80895.14,267.2,0.46281,0.00038,14.40269]
[1778509414345,28.94,80893.21,267.2,0.46207,0.00038,14.39984]
[1778509414366,28.94,80893.21,267.2,0.46207,0.00038,14.39984]
[1778509414412,28.94,80893.21,267.2,0.46207,0.00038,14.39984]
[1778509414435,28.94,80892.92,267.2,0.46196,0.00038,14.39941]
[1778509414762,28.94,80892.92,267.2,0.46196,0.00038,14.39941]
[1778509414796,28.94,80892.92,267.2,0.46196,0.00038,14.39941]
[1778509414845,28.94,80892.92,267.2,0.46196,0.00038,14.39941]
[1778509415046,28.94,80892.92,267.2,0.46196,0.00038,14.39941]
[1778509415095,28.94,80892.92,267.2,0.46196,0.00038,14.39941]
[1778509415328,28.94,80892.92,267.2,0.46196,0.00038,14.39941]
[1778509415499,28.94,80890.82,267.2,0.46116,0.00038,14.39625]
[1778509416413,28.94,80883.72,267.2,0.45848,0.00038,14.38515]
[1778509421718,28.93,80882.33,267.2,0.45794,0.00038,14.38287]
[1778509423088,28.93,80882.33,267.2,0.45794,0.00038,14.38287]
[1778509423732,28.93,80888.35,267.2,0.46022,0.00038,14.39241]
[1778509425965,28.93,80890.1,267.2,0.46088,0.00038,14.3951]
[1778509425977,28.93,80890.1,267.2,0.46088,0.00038,14.3951]
[1778509426218,28.93,80890.1,267.2,0.46088,0.00038,14.3951]
[1778509426351,28.93,80890.1,267.2,0.46088,0.00038,14.3951]
[1778509426353,28.93,80890.63,267.2,0.46108,0.00038,14.3959]
[1778509426575,28.93,80890.63,267.2,0.46108,0.00038,14.3959]
[1778509426772,28.93,80890.63,267.2,0.46108,0.00038,14.3959]
[1778509427413,28.93,80893.01,267.2,0.46197,0.00038,14.39947]
[1778509429247,28.92,80894.53,267.2,0.46255,0.00038,14.40171]
[1778509430318,28.92,80896.05,267.2,0.46312,0.00038,14.40393]
[1778509430925,28.92,80898.64,267.2,0.4641,0.00038,14.40764]
[1778509431054,28.92,80898.64,267.2,0.4641,0.00038,14.40764]
[1778509431088,28.92,80898.64,267.2,0.4641,0.00038,14.40764]
[1778509431173,28.92,80898.64,267.2,0.4641,0.00038,14.40764]
[1778509431283,28.92,80898.95,267.2,0.46422,0.00038,14.40807]
[1778509431511,28.92,80898.95,267.2,0.46422,0.00038,14.40807]
[1778509431910,28.92,80898.95,267.2,0.46422,0.00038,14.40807]
[1778509432254,28.92,80905.48,267.2,0.46669,0.00038,14.41701]
[1778509432854,28.92,80905.48,267.2,0.46669,0.00038,14.41701]
[1778509433398,28.92,80905.48,267.2,0.46669,0.00038,14.41701]
[1778509433416,28.92,80905.48,267.2,0.46669,0.00038,14.41701]
[1778509433726,28.92,80907.55,267.2,0.46748,0.00038,14.41973]
[1778509433802,28.92,80908.42,267.2,0.46781,0.00038,14.42086]
[1778509436295,28.92,80908.93,267.2,0.468,0.00038,14.42152]
[1778509436791,28.92,80909.14,267.2,0.46808,0.00038,14.42179]
[1778509436797,28.92,80909.14,267.2,0.46808,0.00038,14.42179]
[1778509436831,28.92,80909.14,267.2,0.46808,0.00038,14.42179]
[1778509436846,28.92,80909.14,267.2,0.46808,0.00038,14.42179]
[1778509436850,28.92,80909.14,267.2,0.46808,0.00038,14.42179]
[1778509436940,28.92,80909.14,267.2,0.46808,0.00038,14.42179]
[1778509436971,28.92,80909.14,267.2,0.46808,0.00038,14.42179]
[1778509437121,28.92,80909.14,267.2,0.46808,0.00038,14.42179]
[1778509437164,28.92,80909.14,267.2,0.46808,0.00038,14.42179]
[1778509437182,28.92,80909.14,267.2,0.46808,0.00038,14.42179]
[1778509437404,28.92,80909.94,267.2,0.46839,0.00038,14.42281]
[1778509437820,28.92,80909.94,267.2,0.46839,0.00038,14.42281]
[1778509437851,28.92,80909.94,267.2,0.46839,0.00038,14.42281]
[1778509437974,28.93,80925.78,267.2,0.4744,0.00038,14.44128]
[1778509439447,28.93,80935.26,267.2,0.47799,0.00038,14.45076]
[1778509440010,28.93,80935.26,267.2,0.47799,0.00038,14.45076]
[1778509440168,28.92,80936.0,267.2,0.47827,0.00038,14.45145]
[1778509443118,28.92,80936.14,267.2,0.47833,0.00038,14.45158]
[1778509444443,28.92,80936.78,267.2,0.47857,0.00038,14.45217]
[1778509444308,28.92,80942.12,267.2,0.4806,0.00038,14.45689]
[1778509444879,28.92,80945.52,267.2,0.48189,0.00038,14.4597]
[1778509446944,28.92,80943.58,267.2,0.48115,0.00038,14.45811]
[1778509448112,28.92,80942.79,267.2,0.48085,0.00038,14.45745]
[1778509448167,28.92,80942.88,267.2,0.48088,0.00038,14.45753]
[1778509448601,28.92,80942.88,267.2,0.48088,0.00038,14.45753]
[1778509448994,28.92,80942.88,267.2,0.48088,0.00038,14.45753]
[1778509449312,28.92,80942.88,267.2,0.48088,0.00038,14.45753]
[1778509449332,28.92,80942.88,267.2,0.48088,0.00038,14.45753]
[1778509449369,28.92,80942.88,267.2,0.48088,0.00038,14.45753]
[1778509449857,28.92,80939.97,267.2,0.47978,0.00038,14.45503]
[1778509449862,28.92,80939.97,267.2,0.47978,0.00038,14.45503]
[1778509449892,28.92,80939.97,267.2,0.47978,0.00038,14.45503]
[1778509449914,28.92,80936.48,267.2,0.47845,0.00038,14.45189]
[1778509450921,28.92,80941.93,267.2,0.48052,0.00038,14.45672]
[1778509452938,28.92,80941.52,267.2,0.48036,0.00038,14.45637]
[1778509455956,28.92,80945.2,267.2,0.48176,0.00038,14.45943]
[1778509458948,28.91,80947.15,267.2,0.4825,0.00038,14.46098]
[1778509459955,28.91,80947.26,267.2,0.48254,0.00038,14.46107]
[1778509459984,28.91,80945.88,267.2,0.48202,0.00038,14.45997]
[1778509460506,28.91,80945.88,267.2,0.48202,0.00038,14.45997]
[1778509460991,28.91,80940.62,267.2,0.48002,0.00038,14.45558]
[1778509461964,28.91,80940.62,267.2,0.48002,0.00038,14.45558]
[1778509461998,28.91,80939.27,267.2,0.4795,0.00038,14.45439]
[1778509463005,28.91,80943.09,267.2,0.48095,0.00038,14.45769]
[1778509464253,28.91,80943.09,267.2,0.48095,0.00038,14.45769]
[1778509465486,28.91,80944.7,267.2,0.48156,0.00038,14.45902]
[1778509467766,28.91,80941.22,267.2,0.48024,0.00038,14.45609]
[1778509467804,28.91,80941.22,267.2,0.48024,0.00038,14.45609]
[1778509467804,28.91,80941.22,267.2,0.48024,0.00038,14.45609]
[1778509467822,28.91,80941.22,267.2,0.48024,0.00038,14.45609]
[1778509469047,28.91,80934.69,267.2,0.47776,0.00038,14.45019]
[1778509469828,28.91,80934.69,267.2,0.47776,0.00038,14.45019]
[1778509470054,28.91,80933.68,267.2,0.47738,0.00038,14.44922]
[1778509470839,28.91,80933.68,267.2,0.47738,0.00038,14.44922]
[1778509475249,28.9,80933.64,267.2,0.47735,0.00038,14.44231]
[1778509475350,28.9,80933.26,267.2,0.4772,0.00038,14.44195]
[1778509477103,28.9,80929.9,267.2,0.47592,0.00038,14.43862]
[1778509478215,28.9,80929.9,267.2,0.47592,0.00038,14.43862]
[1778509478479,28.9,80929.9,267.2,0.47592,0.00038,14.43862]
[1778509478745,28.9,80929.54,267.2,0.47579,0.00038,14.43826]
[1778509479449,28.9,80929.54,267.2,0.47579,0.00038,14.43826]
[1778509479453,28.9,80927.31,267.2,0.47494,0.00038,14.43596]
[1778509479600,28.9,80927.31,267.2,0.47494,0.00038,14.43596]
[1778509483664,28.9,80924.34,267.2,0.47381,0.00038,14.43279]
[1778509484857,28.9,80924.09,267.2,0.47371,0.00038,14.43252]
[1778509484926,28.9,80924.09,267.2,0.47371,0.00038,14.43252]
[1778509485272,28.9,80924.09,267.2,0.47371,0.00038,14.43252]
[1778509485439,28.9,80924.09,267.2,0.47371,0.00038,14.43252]
[1778509486014,28.9,80923.79,267.2,0.4736,0.00038,14.43219]
[1778509486797,28.9,80923.83,267.2,0.47361,0.00038,14.43223]
[1778509489376,28.9,80923.34,267.2,0.47342,0.00038,14.43169]
[1778509489406,28.9,80923.34,267.2,0.47342,0.00038,14.43169]
[1778509490834,28.89,80923.74,267.2,0.47357,0.00038,14.43213]
[1778509491201,28.89,80927.36,267.2,0.47495,0.00038,14.43599]
[1778509492208,28.89,80930.45,267.2,0.47612,0.00038,14.43915]
[1778509493355,28.89,80930.45,267.2,0.47612,0.00038,14.43915]
[1778509493410,28.89,80933.28,267.2,0.4772,0.00038,14.44194]
[1778509495294,28.89,80932.56,267.2,0.47692,0.00038,14.44124]
[1778509495363,28.89,80931.02,267.2,0.47634,0.00038,14.43972]
[1778509496384,28.89,80931.02,267.2,0.47634,0.00038,14.43972]
[1778509496461,28.89,80931.23,267.2,0.47642,0.00038,14.43993]
[1778509497542,28.89,80931.23,267.2,0.47642,0.00038,14.43993]
[1778509500264,28.89,80935.39,267.2,0.478,0.00038,14.44394]
[1778509501261,28.89,80935.39,267.2,0.478,0.00038,14.44394]
[1778509501271,28.89,80935.3,267.2,0.47796,0.00038,14.44386]
[1778509503345,28.89,80934.97,267.2,0.47783,0.00038,14.44355]
[1778509503422,28.89,80934.97,267.2,0.47783,0.00038,14.44355]
[1778509503449,28.89,80934.97,267.2,0.47783,0.00038,14.44354]
[1778509504386,28.89,80934.97,267.2,0.47783,0.00038,14.44354]
[1778509505299,28.88,80939.29,267.2,0.47948,0.00038,14.4475]
[1778509506088,28.88,80939.29,267.2,0.47948,0.00038,14.4475]
[1778509506146,28.88,80939.29,267.2,0.47948,0.00038,14.4475]
[1778509506700,28.88,80941.17,267.2,0.48019,0.00038,14.44915]
[1778509507400,28.88,80941.17,267.2,0.48019,0.00038,14.44915]
[1778509507895,28.88,80942.23,267.2,0.48059,0.00038,14.45005]
[1778509508578,28.88,80940.28,267.2,0.47985,0.00038,14.44837]
[1778509508818,28.88,80940.28,267.2,0.47985,0.00038,14.44837]
[1778509514362,28.88,80940.32,267.2,0.47986,0.00038,14.4484]
[1778509514944,28.88,80940.32,267.2,0.47986,0.00038,14.4484]
[1778509516471,28.88,80941.9,267.2,0.48046,0.00038,14.44977]
[1778509517008,28.88,80940.68,267.2,0.48,0.00038,14.44871]
[1778509517447,28.88,80940.68,267.2,0.48,0.00038,14.44871]
[1778509517549,28.88,80940.68,267.2,0.48,0.00038,14.44871]
[1778509520755,28.87,80937.26,267.2,0.47869,0.00038,14.44565]
[1778509520914,28.87,80937.26,267.2,0.47869,0.00038,14.44565]
[1778509520926,28.87,80937.26,267.2,0.47869,0.00038,14.44565]
[1778509526223,28.87,80936.95,267.2,0.47857,0.00038,14.44536]
[1778509526363,28.87,80936.95,267.2,0.47857,0.00038,14.44536]
[1778509526446,28.87,80932.71,267.2,0.47696,0.00038,14.44134]
[1778509526821,28.87,80932.71,267.2,0.47696,0.00038,14.44134]
[1778509527453,28.87,80930.42,267.2,0.47609,0.00038,14.43907]
[1778509528915,28.87,80930.83,267.2,0.47624,0.00038,14.43948]
[1778509532087,28.87,80931.77,267.2,0.47658,0.00038,14.43354]
[1778509532488,28.87,80932.71,267.2,0.47694,0.00038,14.43446]
[1778509532836,28.87,80932.71,267.2,0.47694,0.00038,14.43446]
[1778509536152,28.87,80933.79,267.2,0.47735,0.00038,14.43551]
[1778509536178,28.87,80933.79,267.2,0.47735,0.00038,14.43551]
[1778509536539,28.87,80933.79,267.2,0.47735,0.00038,14.43551]
[1778509536543,28.87,80937.35,267.2,0.47871,0.00038,14.43885]
[1778509538742,28.86,80939.6,267.2,0.47956,0.00038,14.44087]
[1778509541089,28.86,80939.05,267.2,0.47935,0.00038,14.44038]
[1778509541551,28.86,80944.38,267.2,0.48138,0.00038,14.44496]
[1778509541681,28.86,80944.38,267.2,0.48138,0.00038,14.44496]
[1778509541712,28.86,80944.38,267.2,0.48138,0.00038,14.44496]
[1778509543133,28.86,80945.87,267.2,0.48195,0.00038,14.44617]
[1778509543567,28.86,80946.07,267.2,0.48203,0.00038,14.44633]
[1778509543856,28.86,80946.07,267.2,0.48203,0.00038,14.44633]
[1778509544133,28.86,80946.07,267.2,0.48203,0.00038,14.44633]
[1778509544572,28.86,80949.66,267.2,0.4834,0.00038,14.44912]
[1778509544792,28.86,80949.66,267.2,0.4834,0.00038,14.44912]
[1778509544796,28.86,80949.66,267.2,0.4834,0.00038,14.44912]
[1778509546151,28.87,80950.2,267.2,0.4836,0.00038,14.44952]
[1778509546233,28.87,80950.2,267.2,0.4836,0.00038,14.44952]
[1778509546298,28.87,80950.2,267.2,0.4836,0.00038,14.44952]
[1778509546327,28.87,80950.2,267.2,0.4836,0.00038,14.44952]
[1778509546440,28.87,80950.2,267.2,0.4836,0.00038,14.44952]
[1778509546495,28.87,80950.2,267.2,0.4836,0.00038,14.44952]
[1778509546586,28.87,80944.79,267.2,0.48154,0.00038,14.4453]
[1778509547812,28.87,80944.79,267.2,0.48154,0.00038,14.44529]
[1778509548383,28.87,80944.79,267.2,0.48154,0.00038,14.44529]
[1778509548434,28.87,80944.79,267.2,0.48154,0.00038,14.44529]
[1778509548458,28.87,80944.79,267.2,0.48154,0.00038,14.44529]
[1778509548506,28.87,80944.79,267.2,0.48154,0.00038,14.44529]
[1778509548529,28.87,80939.3,267.2,0.47945,0.00038,14.44061]
[1778509548620,28.87,80939.3,267.2,0.47945,0.00038,14.44061]
[1778509548624,28.87,80939.3,267.2,0.47945,0.00038,14.44061]
[1778509548686,28.87,80939.3,267.2,0.47945,0.00038,14.44061]
[1778509549234,28.87,80939.3,267.2,0.47945,0.00038,14.44061]
[1778509549544,28.87,80939.3,267.2,0.47945,0.00038,14.44061]
[1778509549557,28.87,80939.3,267.2,0.47945,0.00038,14.44061]
[1778509549578,28.87,80939.3,267.2,0.47945,0.00038,14.44061]
[1778509549587,28.87,80939.3,267.2,0.47945,0.00038,14.44061]
[1778509549565,28.86,80932.87,267.2,0.477,0.00038,14.43461]
[1778509549615,28.86,80932.87,267.2,0.477,0.00038,14.43461]
[1778509549652,28.86,80932.87,267.2,0.477,0.00038,14.43461]
[1778509549807,28.86,80932.87,267.2,0.477,0.00038,14.43461]
[1778509549881,28.87,80921.86,267.2,0.47281,0.00038,14.4231]
[1778509550836,28.87,80921.86,267.2,0.47281,0.00038,14.4231]
[1778509551009,28.87,80921.86,267.2,0.47281,0.00038,14.4231]
[1778509551026,28.87,80914.94,267.2,0.47018,0.00038,14.41505]
[1778509552867,28.87,80912.65,267.2,0.46931,0.00038,14.41224]
[1778509553008,28.87,80912.65,267.2,0.46931,0.00038,14.41224]
[1778509553012,28.87,80912.65,267.2,0.46931,0.00038,14.41224]
[1778509553465,28.87,80912.65,267.2,0.46931,0.00038,14.41224]
[1778509553567,28.87,80910.94,267.2,0.46866,0.00038,14.41011]
[1778509554763,28.87,80913.83,267.2,0.46976,0.00038,14.4137]
[1778509555356,28.87,80913.83,267.2,0.46976,0.00038,14.4137]
[1778509556051,28.87,80913.59,267.2,0.46967,0.00038,14.41341]
[1778509556067,28.87,80912.27,267.2,0.46917,0.00038,14.41178]
[1778509557255,28.87,80912.27,267.2,0.46917,0.00038,14.41178]
[1778509557590,28.87,80912.03,267.2,0.46908,0.00038,14.41147]
[1778509557996,28.87,80912.03,267.2,0.46908,0.00038,14.41147]
[1778509558089,28.87,80912.03,267.2,0.46908,0.00038,14.41147]
[1778509558103,28.87,80916.36,267.2,0.47072,0.00038,14.41675]
[1778509559371,28.87,80922.91,267.2,0.47321,0.00038,14.42427]
[1778509560865,28.87,80922.29,267.2,0.47298,0.00038,14.42358]
[1778509561320,28.87,80922.29,267.2,0.47298,0.00038,14.42358]
[1778509562097,28.87,80921.29,267.2,0.4726,0.00038,14.42246]
[1778509564016,28.87,80919.47,267.2,0.47191,0.00038,14.4204]
[1778509565224,28.87,80918.85,267.2,0.47167,0.00038,14.41969]
[1778509568001,28.87,80923.18,267.2,0.47332,0.00038,14.42458]
[1778509568499,28.87,80923.18,267.2,0.47332,0.00038,14.42458]
[1778509568869,28.88,80923.27,267.2,0.47336,0.00038,14.42469]
[1778509568905,28.88,80923.27,267.2,0.47336,0.00038,14.42469]
[1778509568917,28.88,80923.27,267.2,0.47336,0.00038,14.42469]
[1778509568941,28.88,80923.27,267.2,0.47336,0.00038,14.42469]
[1778509568969,28.88,80923.27,267.2,0.47336,0.00038,14.42469]
[1778509568977,28.88,80923.27,267.2,0.47336,0.00038,14.42469]
[1778509568986,28.88,80923.27,267.2,0.47336,0.00038,14.42469]
[1778509569186,28.88,80923.27,267.2,0.47336,0.00038,14.42469]
[1778509569260,28.88,80925.01,267.2,0.47402,0.00038,14.42658]
[1778509570445,28.88,80932.07,267.2,0.47671,0.00038,14.43385]
[1778509571456,28.88,80932.07,267.2,0.47671,0.00038,14.43385]
[1778509571506,28.88,80935.71,267.2,0.47809,0.00038,14.43735]
[1778509572747,28.88,80933.92,267.2,0.47741,0.00038,14.43565]
[1778509572772,28.88,80933.92,267.2,0.47741,0.00038,14.43565]
[1778509572780,28.88,80933.92,267.2,0.47741,0.00038,14.43565]
[1778509572854,28.88,80933.92,267.2,0.47741,0.00038,14.43565]
[1778509573005,28.88,80933.92,267.2,0.47741,0.00038,14.43565]
[1778509573172,28.87,80929.76,267.2,0.47583,0.00038,14.43154]
[1778509573778,28.87,80925.43,267.2,0.47418,0.00038,14.42703]
[1778509574926,28.87,80925.43,267.2,0.47418,0.00038,14.42703]
[1778509575182,28.87,80925.43,267.2,0.47418,0.00038,14.42703]
[1778509575415,28.87,80925.43,267.2,0.47418,0.00038,14.42703]
[1778509575516,28.87,80923.21,267.2,0.47334,0.00038,14.42462]
[1778509576187,28.87,80923.21,267.2,0.47334,0.00038,14.42462]
[1778509576227,28.87,80923.21,267.2,0.47334,0.00038,14.42462]
[1778509576399,28.87,80923.21,267.2,0.47334,0.00038,14.42462]
[1778509576437,28.87,80923.21,267.2,0.47334,0.00038,14.42462]
[1778509576487,28.87,80922.47,267.2,0.47305,0.00038,14.4238]
[1778509576659,28.87,80922.47,267.2,0.47305,0.00038,14.4238]
[1778509577407,28.87,80922.47,267.2,0.47305,0.00038,14.4238]
[1778509577541,28.87,80922.47,267.2,0.47305,0.00038,14.4238]
[1778509577477,28.87,80918.26,267.2,0.47145,0.00038,14.41901]
[1778509577750,28.87,80918.26,267.2,0.47145,0.00038,14.41901]
[1778509578050,28.87,80918.26,267.2,0.47145,0.00038,14.41901]
[1778509578090,28.87,80918.26,267.2,0.47145,0.00038,14.41901]
[1778509578151,28.87,80915.46,267.2,0.47039,0.00038,14.41569]
[1778509579820,28.87,80918.93,267.2,0.47171,0.00038,14.41978]
[1778509582000,28.87,80919.65,267.2,0.47198,0.00038,14.42061]
[1778509582509,28.87,80919.65,267.2,0.47198,0.00038,14.42061]
[1778509582540,28.87,80920.68,267.2,0.47237,0.00038,14.42179]
[1778509583040,28.87,80920.68,267.2,0.47237,0.00038,14.42179]
[1778509583088,28.87,80920.68,267.2,0.47237,0.00038,14.42179]
[1778509584943,28.87,80925.05,267.2,0.47403,0.00038,14.42661]
[1778509586626,28.87,80925.58,267.2,0.47423,0.00038,14.42718]
[1778509587319,28.87,80925.36,267.2,0.47415,0.00038,14.42695]
[1778509587693,28.87,80924.36,267.2,0.47377,0.00038,14.42587]
[1778509587877,28.87,80920.97,267.2,0.47248,0.00038,14.42211]
[1778509588909,28.87,80920.97,267.2,0.47248,0.00038,14.42211]
[1778509589079,28.87,80920.97,267.2,0.47248,0.00038,14.42211]
[1778509589407,28.87,80920.97,267.2,0.47248,0.00038,14.42211]
[1778509589551,28.87,80920.97,267.2,0.47248,0.00038,14.42211]
[1778509590015,28.87,80919.26,267.2,0.47183,0.00038,14.42016]
[1778509590489,28.87,80923.22,267.2,0.47334,0.00038,14.42462]
[1778509591762,28.87,80924.36,267.2,0.47377,0.00038,14.42587]
[1778509592081,28.87,80924.36,267.2,0.47377,0.00038,14.42587]
[1778509592186,28.88,80925.27,267.2,0.47411,0.00038,14.41998]
[1778509593660,28.88,80926.69,267.2,0.47465,0.00038,14.42149]
[1778509594128,28.88,80926.69,267.2,0.47465,0.00038,14.42149]
[1778509595224,28.87,80925.92,267.2,0.47435,0.00038,14.42067]
[1778509595323,28.87,80926.21,267.2,0.47446,0.00038,14.42098]
[1778509597954,28.87,80926.35,267.2,0.47452,0.00038,14.42113]
[1778509598555,28.87,80926.35,267.2,0.47452,0.00038,14.42113]
[1778509598580,28.87,80926.35,267.2,0.47452,0.00038,14.42113]
[1778509598599,28.87,80926.35,267.2,0.47452,0.00038,14.42113]
[1778509598701,28.87,80928.62,267.2,0.47538,0.00038,14.4235]
[1778509598884,28.87,80928.62,267.2,0.47538,0.00038,14.4235]
[1778509598886,28.87,80928.62,267.2,0.47538,0.00038,14.4235]
[1778509598971,28.87,80928.62,267.2,0.47538,0.00038,14.4235]
[1778509598996,28.87,80928.62,267.2,0.47538,0.00038,14.4235]
[1778509599182,28.87,80928.62,267.2,0.47538,0.00038,14.4235]
[1778509599187,28.87,80928.62,267.2,0.47538,0.00038,14.4235]
[1778509599194,28.87,80928.62,267.2,0.47538,0.00038,14.4235]
[1778509599282,28.87,80938.19,267.2,0.47902,0.00038,14.43275]
[1778509599754,28.87,80938.19,267.2,0.47902,0.00038,14.43275]
[1778509600272,28.87,80938.19,267.2,0.47902,0.00038,14.43275]
[1778509600364,28.88,80943.56,267.2,0.48107,0.00038,14.43742]
[1778509601491,28.88,80943.56,267.2,0.48107,0.00038,14.43742]
[1778509601492,28.88,80943.56,267.2,0.48107,0.00038,14.43742]
[1778509601502,28.88,80943.56,267.2,0.48107,0.00038,14.43742]
[1778509602032,28.88,80944.25,267.2,0.48133,0.00038,14.438]
[1778509602498,28.88,80944.25,267.2,0.48133,0.00038,14.438]
[1778509602588,28.88,80944.25,267.2,0.48133,0.00038,14.438]
[1778509602599,28.88,80940.81,267.2,0.48003,0.00038,14.43509]
[1778509602661,28.88,80940.81,267.2,0.48003,0.00038,14.43509]
[1778509604934,28.88,80938.53,267.2,0.47916,0.00038,14.43308]
[1778509609014,28.89,80939.25,267.2,0.47944,0.00038,14.43373]
[1778509609034,28.89,80939.25,267.2,0.47944,0.00038,14.43373]
[1778509610277,28.89,80934.71,267.2,0.47772,0.00038,14.42956]
[1778509615729,28.89,80933.01,267.2,0.47707,0.00038,14.42793]
[1778509619123,28.89,80936.14,267.2,0.47826,0.00038,14.4309]
[1778509619330,28.89,80936.14,267.2,0.47826,0.00038,14.4309]
[1778509620082,28.89,80935.84,267.2,0.47814,0.00038,14.43062]
[1778509620785,28.89,80935.4,267.2,0.47798,0.00038,14.43021]
[1778509621907,28.89,80935.94,267.2,0.47818,0.00038,14.43072]
[1778509623434,28.89,80935.74,267.2,0.47811,0.00038,14.43053]
[1778509623517,28.89,80935.74,267.2,0.47811,0.00038,14.43053]
[1778509624015,28.89,80935.72,267.2,0.4781,0.00038,14.43051]
[1778509624294,28.89,80935.72,267.2,0.4781,0.00038,14.43051]
[1778509624408,28.89,80935.72,267.2,0.4781,0.00038,14.43051]
[1778509624534,28.89,80935.72,267.2,0.4781,0.00038,14.43051]
[1778509624547,28.89,80935.72,267.2,0.4781,0.00038,14.43051]
[1778509624554,28.89,80935.72,267.2,0.4781,0.00038,14.43051]
[1778509624639,28.89,80935.72,267.2,0.4781,0.00038,14.43051]
[1778509624611,28.89,80933.01,267.2,0.47707,0.00038,14.42793]
[1778509624771,28.89,80933.01,267.2,0.47707,0.00038,14.42793]
[1778509625518,28.89,80933.01,267.2,0.47707,0.00038,14.42793]
[1778509625532,28.89,80933.01,267.2,0.47707,0.00038,14.42793]
[1778509625535,28.89,80925.78,267.2,0.47432,0.00038,14.42057]
[1778509625959,28.89,80925.78,267.2,0.47432,0.00038,14.42057]
[1778509626213,28.89,80925.78,267.2,0.47432,0.00038,14.42057]
[1778509626309,28.89,80925.78,267.2,0.47432,0.00038,14.42057]
[1778509626310,28.89,80920.32,267.2,0.47224,0.00038,14.41456]
[1778509626869,28.89,80920.32,267.2,0.47224,0.00038,14.41456]
[1778509627220,28.89,80920.32,267.2,0.47224,0.00038,14.41456]
[1778509627285,28.89,80920.32,267.2,0.47224,0.00038,14.41456]
[1778509627369,28.89,80920.32,267.2,0.47224,0.00038,14.41456]
[1778509627530,28.89,80920.32,267.2,0.47224,0.00038,14.41456]
[1778509627533,28.89,80920.32,267.2,0.47224,0.00038,14.41456]
[1778509627629,28.9,80919.58,267.2,0.47196,0.00038,14.41371]
[1778509628671,28.9,80913.45,267.2,0.46963,0.00038,14.40644]
[1778509634161,28.9,80912.2,267.2,0.46916,0.00038,14.4049]
[1778509634174,28.9,80912.2,267.2,0.46916,0.00038,14.4049]
[1778509634241,28.9,80912.2,267.2,0.46916,0.00038,14.4049]
[1778509634243,28.9,80912.2,267.2,0.46916,0.00038,14.4049]
[1778509634292,28.9,80909.95,267.2,0.46831,0.00038,14.40208]
[1778509634936,28.9,80909.95,267.2,0.46831,0.00038,14.40208]
[1778509635208,28.9,80906.25,267.2,0.4669,0.00038,14.39728]
[1778509637929,28.9,80906.26,267.2,0.4669,0.00038,14.39729]
[1778509640063,28.9,80904.74,267.2,0.46633,0.00038,14.39527]
[1778509640243,28.9,80900.92,267.2,0.46488,0.00038,14.39005]
[1778509641375,28.9,80900.92,267.2,0.46488,0.00038,14.39005]
[1778509641726,28.9,80903.06,267.2,0.46569,0.00038,14.393]
[1778509642117,28.9,80903.06,267.2,0.46569,0.00038,14.393]
[1778509643877,28.9,80898.26,267.2,0.46386,0.00038,14.38631]
[1778509644608,28.9,80898.26,267.2,0.46386,0.00038,14.38631]
[1778509645523,28.9,80895.44,267.2,0.46279,0.00038,14.38223]
[1778509646329,28.9,80895.44,267.2,0.46279,0.00038,14.38223]
[1778509647088,28.9,80895.45,267.2,0.4628,0.00038,14.38224]
[1778509649092,28.89,80897.11,267.2,0.46342,0.00038,14.38464]
[1778509649993,28.89,80894.95,267.2,0.4626,0.00038,14.3815]
[1778509650286,28.89,80894.95,267.2,0.4626,0.00038,14.3815]
[1778509650495,28.89,80893.85,267.2,0.46218,0.00038,14.37987]
[1778509650726,28.89,80893.85,267.2,0.46218,0.00038,14.37987]
[1778509651063,28.89,80893.85,267.2,0.46218,0.00038,14.37987]
[1778509651077,28.89,80893.85,267.2,0.46218,0.00038,14.37987]
[1778509651404,28.89,80890.41,267.2,0.46086,0.00038,14.36779]
[1778509652069,28.89,80890.41,267.2,0.46086,0.00038,14.36779]
[1778509653579,28.89,80890.57,267.2,0.46092,0.00038,14.36803]
[1778509653606,28.89,80890.57,267.2,0.46092,0.00038,14.36803]
[1778509653630,28.89,80890.57,267.2,0.46092,0.00038,14.36803]
[1778509653936,28.89,80889.64,267.2,0.46056,0.00038,14.3666]
[1778509654354,28.89,80889.64,267.2,0.46056,0.00038,14.3666]
[1778509654598,28.89,80889.64,267.2,0.46056,0.00038,14.3666]
[1778509654617,28.89,80889.64,267.2,0.46056,0.00038,14.3666]
[1778509654642,28.89,80889.64,267.2,0.46056,0.00038,14.3666]
[1778509655001,28.89,80887.46,267.2,0.45973,0.00038,14.36321]
[1778509655089,28.89,80887.46,267.2,0.45973,0.00038,14.36321]
[1778509655323,28.89,80887.46,267.2,0.45973,0.00038,14.36321]
[1778509655356,28.89,80887.46,267.2,0.45973,0.00038,14.36321]
[1778509655497,28.89,80887.46,267.2,0.45973,0.00038,14.36321]
[1778509655650,28.89,80887.46,267.2,0.45973,0.00038,14.36321]
[1778509655722,28.89,80871.14,267.2,0.45354,0.00038,14.33591]
[1778509655765,28.89,80871.14,267.2,0.45354,0.00038,14.33591]
[1778509656088,28.89,80871.14,267.2,0.45354,0.00038,14.33591]
[1778509656141,28.89,80871.14,267.2,0.45354,0.00038,14.33591]
[1778509656375,28.89,80871.14,267.2,0.45354,0.00038,14.33591]
[1778509656698,28.89,80857.59,267.2,0.4484,0.00038,14.31062]
[1778509657371,28.89,80851.79,267.2,0.44621,0.00038,14.29906]
[1778509657884,28.89,80851.79,267.2,0.44621,0.00038,14.29906]
[1778509658085,28.89,80851.79,267.2,0.44621,0.00038,14.29906]
[1778509659088,28.89,80852.87,267.2,0.44661,0.00038,14.30124]
[1778509662780,28.88,80855.58,267.2,0.44764,0.00038,14.30664]
[1778509662818,28.88,80855.58,267.2,0.44764,0.00038,14.30664]
[1778509663088,28.88,80855.58,267.2,0.44764,0.00038,14.30664]
[1778509663889,28.88,80852.97,267.2,0.44665,0.00038,14.30142]
[1778509664195,28.88,80852.97,267.2,0.44665,0.00038,14.30142]
[1778509664305,28.88,80852.97,267.2,0.44665,0.00038,14.30142]
[1778509664932,28.88,80855.47,267.2,0.44759,0.00038,14.30641]
[1778509665868,28.88,80855.6,267.2,0.44764,0.00038,14.30666]
[1778509666026,28.88,80855.6,267.2,0.44764,0.00038,14.30666]
[1778509666045,28.88,80855.6,267.2,0.44764,0.00038,14.30666]
[1778509666088,28.88,80855.6,267.2,0.44764,0.00038,14.30666]
[1778509666170,28.88,80855.6,267.2,0.44764,0.00038,14.30666]
[1778509666432,28.88,80852.02,267.2,0.44629,0.00038,14.29949]
[1778509666952,28.88,80852.02,267.2,0.44629,0.00038,14.29949]
[1778509666981,28.88,80852.02,267.2,0.44629,0.00038,14.29949]
[1778509667272,28.88,80852.02,267.2,0.44629,0.00038,14.29949]
[1778509667835,28.88,80851.99,267.2,0.44627,0.00038,14.29942]
[1778509668285,28.88,80851.99,267.2,0.44627,0.00038,14.29942]
[1778509668288,28.88,80851.99,267.2,0.44627,0.00038,14.29942]
[1778509668446,28.88,80848.75,267.2,0.44505,0.00038,14.29278]
[1778509668835,28.88,80848.75,267.2,0.44505,0.00038,14.29278]
[1778509668897,28.88,80848.75,267.2,0.44505,0.00038,14.29278]
[1778509669091,28.88,80848.75,267.2,0.44505,0.00038,14.29278]
[1778509669101,28.88,80848.75,267.2,0.44505,0.00038,14.29278]
[1778509669121,28.88,80848.75,267.2,0.44505,0.00038,14.29278]
[1778509669139,28.88,80848.75,267.2,0.44505,0.00038,14.29278]
[1778509669187,28.88,80848.75,267.2,0.44505,0.00038,14.29278]
[1778509669241,28.88,80848.75,267.2,0.44505,0.00038,14.29278]
[1778509669311,28.88,80848.75,267.2,0.44505,0.00038,14.29278]
[1778509669597,28.88,80848.75,267.2,0.44505,0.00038,14.29278]
[1778509669614,28.88,80848.75,267.2,0.44505,0.00038,14.29278]
[1778509669628,28.88,80848.75,267.2,0.44505,0.00038,14.29278]
[1778509669642,28.88,80848.75,267.2,0.44505,0.00038,14.29278]
[1778509669687,28.88,80848.75,267.2,0.44505,0.00038,14.29278]
[1778509669660,28.88,80841.06,267.2,0.44214,0.00038,14.27649]
[1778509669963,28.88,80841.06,267.2,0.44214,0.00038,14.27649]
[1778509670100,28.88,80841.06,267.2,0.44214,0.00038,14.27649]
[1778509670460,28.88,80829.23,267.2,0.43766,0.00038,14.24995]
[1778509671038,28.88,80829.23,267.2,0.43766,0.00038,14.24995]
[1778509671706,28.88,80826.55,267.2,0.43665,0.00038,14.24369]
[1778509674427,28.88,80825.97,267.2,0.43643,0.00038,14.24231]
[1778509674588,28.88,80825.97,267.2,0.43643,0.00038,14.24231]
[1778509674605,28.88,80825.97,267.2,0.43643,0.00038,14.24231]
[1778509674620,28.88,80825.97,267.2,0.43643,0.00038,14.24231]
[1778509674671,28.88,80825.97,267.2,0.43643,0.00038,14.24231]
[1778509674708,28.88,80825.97,267.2,0.43643,0.00038,14.24231]
[1778509674699,28.88,80824.61,267.2,0.43591,0.00038,14.23907]
[1778509674764,28.88,80824.61,267.2,0.43591,0.00038,14.23907]
[1778509674899,28.88,80824.61,267.2,0.43591,0.00038,14.23907]
[1778509675107,28.88,80824.61,267.2,0.43591,0.00038,14.23907]
[1778509675487,28.88,80824.61,267.2,0.43591,0.00038,14.23907]
[1778509675553,28.87,80810.42,267.2,0.43057,0.00038,14.20406]
[1778509676711,28.87,80803.03,267.2,0.42778,0.00038,14.18482]
[1778509677018,28.87,80803.03,267.2,0.42778,0.00038,14.18482]
[1778509677509,28.87,80803.2,267.2,0.42785,0.00038,14.18527]
[1778509679674,28.87,80802.96,267.2,0.42776,0.00038,14.18462]
[1778509680099,28.87,80803.42,267.2,0.42793,0.00038,14.18583]
[1778509680336,28.87,80803.42,267.2,0.42793,0.00038,14.18583]
[1778509680345,28.87,80803.42,267.2,0.42793,0.00038,14.18583]
[1778509680363,28.87,80803.42,267.2,0.42793,0.00038,14.18583]
[1778509680433,28.87,80803.42,267.2,0.42793,0.00038,14.18583]
[1778509680476,28.87,80803.42,267.2,0.42793,0.00038,14.18583]
[1778509680483,28.87,80803.42,267.2,0.42793,0.00038,14.18583]
[1778509680492,28.87,80803.42,267.2,0.42793,0.00038,14.18583]
[1778509680531,28.87,80803.42,267.2,0.42793,0.00038,14.18583]
[1778509680656,28.87,80803.42,267.2,0.42793,0.00038,14.18583]
[1778509680711,28.87,80796.17,267.2,0.4252,0.00038,14.16632]
[1778509681041,28.87,80796.17,267.2,0.4252,0.00038,14.16632]
[1778509681053,28.87,80796.17,267.2,0.4252,0.00038,14.16632]
[1778509681091,28.87,80796.17,267.2,0.4252,0.00038,14.16632]
[1778509681154,28.87,80796.17,267.2,0.4252,0.00038,14.16632]
[1778509681454,28.87,80796.17,267.2,0.4252,0.00038,14.16632]
[1778509681673,28.87,80796.17,267.2,0.4252,0.00038,14.16632]
[1778509681698,28.87,80786.77,267.2,0.42167,0.00037,14.14004]
[1778509681999,28.87,80786.77,267.2,0.42167,0.00037,14.14004]
[1778509682061,28.87,80786.77,267.2,0.42167,0.00037,14.14004]
[1778509682132,28.87,80786.77,267.2,0.42167,0.00037,14.14004]
[1778509682248,28.87,80786.77,267.2,0.42167,0.00037,14.14004]
[1778509682468,28.87,80786.77,267.2,0.42167,0.00037,14.14004]
[1778509682703,28.87,80790.04,267.2,0.4229,0.00038,14.1493]
[1778509682949,28.87,80790.04,267.2,0.4229,0.00038,14.1493]
[1778509683119,28.87,80790.04,267.2,0.4229,0.00038,14.1493]
[1778509683172,28.87,80790.04,267.2,0.4229,0.00038,14.1493]
[1778509683433,28.87,80790.04,267.2,0.4229,0.00038,14.1493]
[1778509683455,28.87,80790.04,267.2,0.4229,0.00038,14.1493]
[1778509683475,28.87,80790.04,267.2,0.4229,0.00038,14.1493]
[1778509683694,28.87,80796.86,267.2,0.42546,0.00038,14.16819]
[1778509684273,28.87,80796.86,267.2,0.42546,0.00038,14.16819]
[1778509684558,28.87,80800.24,267.2,0.42673,0.00038,14.17733]
[1778509685545,28.87,80800.24,267.2,0.42673,0.00038,14.17733]
[1778509685627,28.87,80800.24,267.2,0.42673,0.00038,14.17733]
[1778509685742,28.87,80804.26,267.2,0.42824,0.00038,14.18802]
[1778509686077,28.87,80804.26,267.2,0.42824,0.00038,14.18802]
[1778509686619,28.87,80804.26,267.2,0.42824,0.00038,14.18802]
[1778509686858,28.87,80806.97,267.2,0.42926,0.00038,14.1951]
[1778509686873,28.87,80806.97,267.2,0.42926,0.00038,14.1951]
[1778509687580,28.87,80814.65,267.2,0.43215,0.00038,14.2147]
[1778509688587,28.87,80819.15,267.2,0.43384,0.00038,14.22583]
[1778509689594,28.87,80813.31,267.2,0.43164,0.00038,14.21132]
[1778509690088,28.87,80813.31,267.2,0.43164,0.00038,14.21132]
[1778509690601,28.87,80809.38,267.2,0.43016,0.00038,14.20132]
[1778509693625,28.87,80813.61,267.2,0.43176,0.00038,14.21209]
[1778509694088,28.87,80813.61,267.2,0.43176,0.00038,14.21209]
[1778509694509,28.87,80813.61,267.2,0.43176,0.00038,14.21209]
[1778509694522,28.87,80813.61,267.2,0.43176,0.00038,14.21209]
[1778509694550,28.87,80813.61,267.2,0.43176,0.00038,14.21209]
[1778509694675,28.87,80823.78,267.2,0.43559,0.00038,14.23702]
[1778509696282,28.87,80825.19,267.2,0.43612,0.00038,14.24038]
[1778509696759,28.87,80825.19,267.2,0.43612,0.00038,14.24038]
[1778509696646,28.87,80826.1,267.2,0.43646,0.00038,14.24252]
[1778509697088,28.87,80826.1,267.2,0.43646,0.00038,14.24252]
[1778509697653,28.87,80824.74,267.2,0.43595,0.00038,14.23929]
[1778509697920,28.87,80824.74,267.2,0.43595,0.00038,14.23929]
[1778509697953,28.87,80824.74,267.2,0.43595,0.00038,14.23929]
[1778509698014,28.87,80824.74,267.2,0.43595,0.00038,14.23929]
[1778509698088,28.87,80824.74,267.2,0.43595,0.00038,14.23929]
[1778509698199,28.87,80824.74,267.2,0.43595,0.00038,14.23929]
[1778509698582,28.87,80824.74,267.2,0.43595,0.00038,14.23929]
[1778509698601,28.87,80824.74,267.2,0.43595,0.00038,14.23929]
[1778509698660,28.87,80815.84,267.2,0.43259,0.00038,14.21764]
[1778509699667,28.87,80812.5,267.2,0.43133,0.00038,14.20925]
[1778509700986,28.87,80811.89,267.2,0.4311,0.00038,14.20769]
[1778509701213,28.87,80811.89,267.2,0.4311,0.00038,14.20769]
[1778509702781,28.87,80817.18,267.2,0.43309,0.00038,14.22093]
[1778509703795,28.87,80817.52,267.2,0.43322,0.00038,14.22176]
[1778509704048,28.87,80817.52,267.2,0.43322,0.00038,14.22176]
[1778509704088,28.87,80817.52,267.2,0.43322,0.00038,14.22176]
[1778509704815,28.86,80819.28,267.2,0.43388,0.00038,14.22607]
[1778509704817,28.86,80819.28,267.2,0.43388,0.00038,14.22607]
[1778509704820,28.86,80819.28,267.2,0.43388,0.00038,14.22607]
[1778509705088,28.86,80819.28,267.2,0.43388,0.00038,14.22607]
[1778509705709,28.86,80815.63,267.2,0.4325,0.00038,14.21704]
[1778509706234,28.86,80815.63,267.2,0.4325,0.00038,14.21704]
[1778509706528,28.86,80815.63,267.2,0.4325,0.00038,14.21704]
[1778509706562,28.86,80815.63,267.2,0.4325,0.00038,14.21704]
[1778509707109,28.86,80812.75,267.2,0.43141,0.00038,14.2098]
[1778509708879,28.86,80811.56,267.2,0.43096,0.00038,14.20676]
[1778509709660,28.86,80811.56,267.2,0.43096,0.00038,14.20676]
[1778509709737,28.86,80814.37,267.2,0.43202,0.00038,14.21385]
[1778509710432,28.86,80814.37,267.2,0.43202,0.00038,14.21385]
[1778509710782,28.86,80821.98,267.2,0.43489,0.00038,14.23258]
[1778509710844,28.86,80821.98,267.2,0.43489,0.00038,14.23258]
[1778509711076,28.86,80821.98,267.2,0.43489,0.00038,14.23258]
[1778509711751,28.86,80826.7,267.2,0.43664,0.00038,14.23686]
[1778509714932,28.86,80827.25,267.2,0.43684,0.00038,14.23815]
[1778509715020,28.86,80827.25,267.2,0.43684,0.00038,14.23815]
[1778509715783,28.86,80820.92,267.2,0.43445,0.00038,14.22303]
[1778509716048,28.86,80820.92,267.2,0.43445,0.00038,14.22303]
[1778509716080,28.86,80820.92,267.2,0.43445,0.00038,14.22303]
[1778509716240,28.86,80820.92,267.2,0.43445,0.00038,14.22303]
[1778509716728,28.86,80820.92,267.2,0.43445,0.00038,14.22303]
[1778509716732,28.86,80820.92,267.2,0.43445,0.00038,14.22303]
[1778509717353,28.86,80820.92,267.2,0.43445,0.00038,14.22303]
[1778509717454,28.86,80816.29,267.2,0.43271,0.00038,14.21165]
[1778509718584,28.86,80810.95,267.2,0.43069,0.00038,14.1982]
[1778509720818,28.86,80806.34,267.2,0.42896,0.00038,14.18631]
[1778509723522,28.86,80807.26,267.2,0.42931,0.00038,14.18871]
[1778509723592,28.86,80810.28,267.2,0.43045,0.00038,14.19653]
[1778509724545,28.86,80814.2,267.2,0.43192,0.00038,14.20647]
[1778509726685,28.86,80819.64,267.2,0.43398,0.00038,14.21996]
[1778509730337,28.86,80820.04,267.2,0.43413,0.00038,14.22095]
[1778509730355,28.86,80820.04,267.2,0.43413,0.00038,14.22095]
[1778509734851,28.87,80821.01,267.2,0.4345,0.00038,14.22333]
[1778509741654,28.87,80819.07,267.2,0.43377,0.00038,14.2186]
[1778509743402,28.87,80822.81,267.2,0.43518,0.00038,14.22768]
[1778509744937,28.87,80824.06,267.2,0.43565,0.00038,14.23067]
[1778509745131,28.87,80824.06,267.2,0.43565,0.00038,14.23067]
[1778509745273,28.87,80821.53,267.2,0.4347,0.00038,14.22459]
[1778509746718,28.87,80814.15,267.2,0.43191,0.00038,14.20639]
[1778509749308,28.86,80812.11,267.2,0.43114,0.00038,14.20123]
[1778509749384,28.86,80811.28,267.2,0.43083,0.00038,14.19911]
[1778509750149,28.86,80815.12,267.2,0.43228,0.00038,14.20881]
[1778509751035,28.86,80818.97,267.2,0.43373,0.00038,14.21834]
[1778509752041,28.86,80822.63,267.2,0.43511,0.00038,14.22722]
[1778509757088,28.86,80820.08,267.2,0.43414,0.00038,14.22102]
[1778509757189,28.86,80815.48,267.2,0.43241,0.00038,14.20968]
[1778509761911,28.86,80817.08,267.2,0.43301,0.00038,14.21365]
[1778509762111,28.86,80816.19,267.2,0.43267,0.00038,14.21144]
[1778509763454,28.86,80816.19,267.2,0.43267,0.00038,14.21144]
[1778509763670,28.86,80817.02,267.2,0.43299,0.00038,14.2135]
[1778509765215,28.86,80820.04,267.2,0.43412,0.00038,14.22092]
[1778509767028,28.86,80820.93,267.2,0.43446,0.00038,14.22308]
[1778509767146,28.86,80815.82,267.2,0.43253,0.00038,14.21051]
[1778509769160,28.86,80810.72,267.2,0.43061,0.00038,14.19765]
[1778509771257,28.86,80812.16,267.2,0.43116,0.00038,14.20133]
[1778509773188,28.86,80818.26,267.2,0.43342,0.00038,14.2096]
[1778509774269,28.86,80818.26,267.2,0.43342,0.00038,14.2096]
[1778509774370,28.86,80819.9,267.2,0.43404,0.00038,14.21362]
[1778509775690,28.86,80819.9,267.2,0.43404,0.00038,14.21362]
[1778509775692,28.86,80819.42,267.2,0.43386,0.00038,14.21244]
[1778509776786,28.86,80819.42,267.2,0.43386,0.00038,14.21244]
[1778509780300,28.86,80818.4,267.2,0.43347,0.00038,14.20992]
[1778509780486,28.86,80815.95,267.2,0.43255,0.00038,14.20386]
[1778509784749,28.86,80809.06,267.2,0.42995,0.00038,14.18638]
[1778509785682,28.86,80809.06,267.2,0.42995,0.00038,14.18638]
[1778509785726,28.86,80809.06,267.2,0.42995,0.00038,14.18638]
[1778509785737,28.86,80809.06,267.2,0.42995,0.00038,14.18638]
[1778509785744,28.86,80809.06,267.2,0.42995,0.00038,14.18638]
[1778509785867,28.86,80805.61,267.2,0.42865,0.00038,14.17741]
[1778509786094,28.86,80805.61,267.2,0.42865,0.00038,14.17741]
[1778509786126,28.86,80805.61,267.2,0.42865,0.00038,14.17741]
[1778509786188,28.86,80805.61,267.2,0.42865,0.00038,14.17741]
[1778509786272,28.86,80805.61,267.2,0.42865,0.00038,14.17741]
[1778509786595,28.86,80805.61,267.2,0.42865,0.00038,14.17741]
[1778509786838,28.86,80797.33,267.2,0.42553,0.00038,14.15529]
[1778509787096,28.86,80797.33,267.2,0.42553,0.00038,14.15529]
[1778509787490,28.86,80783.85,267.2,0.42047,0.00038,14.11744]
[1778509792583,28.87,80783.95,267.2,0.42052,0.00038,14.11782]
[1778509792652,28.87,80783.95,267.2,0.42052,0.00038,14.11782]
[1778509792738,28.87,80783.95,267.2,0.42052,0.00038,14.11782]
[1778509792875,28.87,80783.95,267.2,0.42052,0.00038,14.11782]
[1778509792876,28.87,80782.21,267.2,0.41987,0.00038,14.1128]
[1778509792900,28.87,80782.21,267.2,0.41987,0.00038,14.1128]
[1778509792963,28.87,80782.21,267.2,0.41987,0.00038,14.1128]
[1778509793014,28.87,80782.21,267.2,0.41987,0.00038,14.1128]
[1778509793088,28.87,80782.21,267.2,0.41987,0.00038,14.1128]
[1778509793222,28.87,80782.21,267.2,0.41987,0.00038,14.1128]
[1778509793386,28.87,80782.21,267.2,0.41987,0.00038,14.1128]
[1778509793700,28.87,80782.21,267.2,0.41987,0.00038,14.1128]
[1778509793866,28.87,80749.03,267.2,0.40747,0.00037,14.00933]
[1778509793964,28.87,80749.03,267.2,0.40747,0.00037,14.00933]
[1778509794220,28.87,80749.03,267.2,0.40747,0.00037,14.00933]
[1778509794645,28.87,80749.03,267.2,0.40747,0.00037,14.00933]
[1778509794662,28.87,80749.03,267.2,0.40747,0.00037,14.00933]
[1778509794687,28.87,80749.03,267.2,0.40747,0.00037,14.00933]
[1778509794869,28.86,80731.6,267.2,0.40096,0.00037,13.94936]
[1778509795089,28.86,80731.6,267.2,0.40096,0.00037,13.94936]
[1778509795103,28.86,80731.6,267.2,0.40096,0.00037,13.94936]
[1778509795594,28.86,80731.6,267.2,0.40096,0.00037,13.94936]
[1778509795680,28.86,80731.6,267.2,0.40096,0.00037,13.94936]
[1778509795782,28.86,80727.41,267.2,0.39939,0.00037,13.93433]
[1778509796693,28.85,80723.07,267.2,0.39778,0.00037,13.91862]
[1778509797698,28.85,80723.07,267.2,0.39778,0.00037,13.91862]
[1778509798088,28.85,80721.35,267.2,0.39714,0.00037,13.91238]
[1778509798610,28.85,80721.35,267.2,0.39714,0.00037,13.91238]
[1778509798703,28.85,80721.35,267.2,0.39714,0.00037,13.91238]
[1778509800500,28.86,80722.18,267.2,0.39745,0.00037,13.91542]
[1778509800537,28.86,80722.18,267.2,0.39745,0.00037,13.91542]
[1778509800540,28.86,80722.18,267.2,0.39745,0.00037,13.91542]
[1778509800607,28.86,80722.18,267.2,0.39745,0.00037,13.91542]
[1778509800748,28.86,80722.18,267.2,0.39745,0.00037,13.91542]
[1778509800824,28.86,80721.3,267.2,0.39713,0.00037,13.91222]
[1778509801088,28.86,80721.3,267.2,0.39713,0.00037,13.91222]
[1778509801698,28.86,80715.01,267.2,0.3948,0.00037,13.88896]
[1778509802515,28.86,80715.01,267.2,0.3948,0.00037,13.88896]
[1778509802807,28.86,80715.01,267.2,0.3948,0.00037,13.88896]
[1778509802914,28.86,80715.01,267.2,0.3948,0.00037,13.88896]
[1778509802927,28.86,80715.01,267.2,0.3948,0.00037,13.88896]
[1778509802950,28.85,80714.09,267.2,0.39445,0.00037,13.8855]
[1778509803007,28.85,80714.09,267.2,0.39445,0.00037,13.8855]
[1778509803089,28.85,80714.09,267.2,0.39445,0.00037,13.8855]
[1778509803244,28.85,80714.09,267.2,0.39445,0.00037,13.8855]
[1778509803398,28.85,80714.09,267.2,0.39445,0.00037,13.8855]
[1778509803484,28.85,80714.09,267.2,0.39445,0.00037,13.8855]
[1778509803544,28.85,80714.09,267.2,0.39445,0.00037,13.8855]
[1778509803714,28.85,80714.09,267.2,0.39445,0.00037,13.8855]
[1778509803913,28.85,80714.09,267.2,0.39445,0.00037,13.8855]
[1778509803916,28.85,80714.09,267.2,0.39445,0.00037,13.8855]
[1778509803918,28.85,80703.52,267.2,0.39055,0.00037,13.84527]
[1778509803972,28.85,80703.52,267.2,0.39055,0.00037,13.84527]
[1778509804226,28.85,80703.52,267.2,0.39055,0.00037,13.84527]
[1778509804578,28.85,80703.52,267.2,0.39055,0.00037,13.84527]
[1778509804865,28.85,80696.78,267.2,0.38807,0.00037,13.81893]
[1778509805129,28.85,80696.78,267.2,0.38807,0.00037,13.81893]
[1778509805326,28.85,80696.78,267.2,0.38807,0.00037,13.81893]
[1778509805520,28.85,80696.78,267.2,0.38807,0.00037,13.81893]
[1778509805542,28.85,80696.78,267.2,0.38807,0.00037,13.81893]
[1778509805767,28.85,80696.78,267.2,0.38807,0.00037,13.81893]
[1778509805889,28.85,80697.85,267.2,0.38846,0.00037,13.82312]
[1778509806102,28.85,80697.85,267.2,0.38846,0.00037,13.82312]
[1778509806131,28.85,80697.85,267.2,0.38846,0.00037,13.82312]
[1778509806773,28.86,80704.24,267.2,0.39083,0.00037,13.84816]
[1778509807008,28.86,80704.24,267.2,0.39083,0.00037,13.84816]
[1778509807437,28.86,80704.24,267.2,0.39083,0.00037,13.84816]
[1778509807763,28.86,80704.24,267.2,0.39083,0.00037,13.84816]
[1778509807821,28.86,80711.53,267.2,0.39352,0.00037,13.87598]
[1778509810383,28.85,80709.05,267.2,0.39259,0.00037,13.86646]
[1778509811391,28.85,80709.16,267.2,0.39263,0.00037,13.86687]
[1778509811490,28.85,80709.16,267.2,0.39263,0.00037,13.86687]
[1778509811491,28.85,80710.27,267.2,0.39304,0.00037,13.87108]
[1778509812622,28.85,80710.27,267.2,0.39304,0.00037,13.87108]
[1778509812692,28.85,80714.83,267.2,0.39472,0.00037,13.88823]
[1778509813089,28.85,80714.83,267.2,0.39472,0.00037,13.88823]
[1778509813145,28.85,80714.83,267.2,0.39472,0.00037,13.88823]
[1778509813190,28.85,80714.83,267.2,0.39472,0.00037,13.88823]
[1778509813289,28.85,80714.83,267.2,0.39472,0.00037,13.88823]
[1778509813304,28.85,80714.83,267.2,0.39472,0.00037,13.88823]
[1778509813423,28.85,80714.83,267.2,0.39472,0.00037,13.88823]
[1778509813486,28.85,80714.83,267.2,0.39472,0.00037,13.88823]
[1778509813799,28.85,80714.83,267.2,0.39472,0.00037,13.88823]
[1778509813934,28.86,80728.34,267.2,0.39974,0.00037,13.93767]
[1778509814089,28.86,80728.34,267.2,0.39974,0.00037,13.93767]
[1778509814107,28.86,80728.34,267.2,0.39974,0.00037,13.93767]
[1778509814167,28.86,80728.34,267.2,0.39974,0.00037,13.93767]
[1778509814214,28.86,80728.34,267.2,0.39974,0.00037,13.93767]
[1778509814560,28.86,80728.34,267.2,0.39974,0.00037,13.93767]
[1778509814809,28.86,80728.34,267.2,0.39974,0.00037,13.93767]
[1778509814818,28.86,80728.34,267.2,0.39974,0.00037,13.93767]
[1778509814854,28.87,80733.8,267.2,0.40181,0.00037,13.95745]
[1778509815052,28.87,80733.8,267.2,0.40181,0.00037,13.95745]
[1778509815117,28.87,80733.8,267.2,0.40181,0.00037,13.95745]
[1778509815147,28.87,80733.8,267.2,0.40181,0.00037,13.95745]
[1778509815277,28.87,80733.8,267.2,0.40181,0.00037,13.95745]
[1778509815428,28.87,80733.8,267.2,0.40181,0.00037,13.95745]
[1778509815492,28.87,80733.8,267.2,0.40181,0.00037,13.95745]
[1778509815522,28.87,80733.8,267.2,0.40181,0.00037,13.95745]
[1778509815851,28.87,80738.15,267.2,0.40344,0.00037,13.97265]
[1778509815960,28.87,80738.15,267.2,0.40344,0.00037,13.97265]
[1778509815992,28.87,80738.15,267.2,0.40344,0.00037,13.97265]
[1778509816088,28.87,80738.15,267.2,0.40344,0.00037,13.97265]
[1778509816292,28.87,80738.15,267.2,0.40344,0.00037,13.97265]
[1778509816296,28.87,80738.15,267.2,0.40344,0.00037,13.97265]
[1778509816302,28.87,80738.15,267.2,0.40344,0.00037,13.97265]
[1778509816350,28.87,80738.15,267.2,0.40344,0.00037,13.97265]
[1778509816406,28.87,80738.15,267.2,0.40344,0.00037,13.97265]
[1778509816495,28.87,80738.15,267.2,0.40344,0.00037,13.97265]
[1778509816682,28.87,80738.15,267.2,0.40344,0.00037,13.97265]
[1778509816782,28.87,80735.12,267.2,0.40231,0.00037,13.96214]
[1778509817856,28.87,80739.83,267.2,0.40406,0.00037,13.97842]
[1778509817992,28.87,80739.83,267.2,0.40406,0.00037,13.97842]
[1778509818061,28.87,80739.83,267.2,0.40406,0.00037,13.97842]
[1778509818089,28.87,80739.83,267.2,0.40406,0.00037,13.97842]
[1778509818143,28.87,80739.83,267.2,0.40406,0.00037,13.97842]
[1778509818149,28.87,80739.83,267.2,0.40406,0.00037,13.97842]
[1778509818844,28.87,80746.22,267.2,0.40643,0.00037,14.00007]
[1778509819483,28.87,80746.22,267.2,0.40643,0.00037,14.00007]
[1778509820208,28.87,80746.9,267.2,0.40669,0.00037,14.00235]
[1778509820532,28.87,80746.9,267.2,0.40669,0.00037,14.00235]
[1778509820952,28.87,80753.16,267.2,0.40902,0.00037,14.02305]
[1778509821087,28.87,80753.16,267.2,0.40902,0.00037,14.02305]
[1778509821403,28.87,80753.16,267.2,0.40902,0.00037,14.02305]
[1778509821454,28.87,80753.16,267.2,0.40902,0.00037,14.02305]
[1778509821566,28.87,80758.46,267.2,0.41099,0.00037,14.04019]
[1778509822467,28.87,80758.46,267.2,0.41099,0.00037,14.04019]
[1778509822498,28.87,80758.46,267.2,0.41099,0.00037,14.04019]
[1778509822553,28.87,80758.46,267.2,0.41099,0.00037,14.04019]
[1778509822850,28.87,80758.46,267.2,0.41099,0.00037,14.04019]
[1778509822951,28.87,80761.72,267.2,0.41221,0.00037,14.05057]
[1778509823088,28.87,80761.72,267.2,0.41221,0.00037,14.05057]
[1778509823455,28.87,80761.72,267.2,0.41221,0.00037,14.05057]
[1778509823476,28.87,80761.72,267.2,0.41221,0.00037,14.05057]
[1778509823593,28.87,80761.72,267.2,0.41221,0.00037,14.05057]
[1778509823608,28.87,80761.72,267.2,0.41221,0.00037,14.05057]
[1778509823710,28.87,80761.72,267.2,0.41221,0.00037,14.05057]
[1778509823776,28.87,80765.94,267.2,0.41379,0.00037,14.06382]
[1778509825338,28.87,80766.74,267.2,0.41409,0.00037,14.06631]
[1778509825618,28.87,80766.74,267.2,0.41409,0.00037,14.06631]
[1778509825821,28.87,80763.04,267.2,0.4127,0.00037,14.05473]
[1778509826088,28.87,80763.04,267.2,0.4127,0.00037,14.05473]
[1778509826114,28.87,80763.04,267.2,0.4127,0.00037,14.05473]
[1778509826726,28.87,80758.34,267.2,0.41095,0.00037,14.0398]
[1778509827000,28.87,80758.34,267.2,0.41095,0.00037,14.0398]
[1778509827201,28.87,80758.34,267.2,0.41095,0.00037,14.0398]
[1778509827609,28.87,80762.62,267.2,0.41255,0.00037,14.05342]
[1778509828336,28.87,80762.62,267.2,0.41255,0.00037,14.05342]
[1778509830170,28.87,80762.5,267.2,0.4125,0.00037,14.05305]
[1778509830172,28.87,80762.5,267.2,0.4125,0.00037,14.05305]
[1778509830224,28.87,80762.5,267.2,0.4125,0.00037,14.05305]
[1778509830626,28.87,80762.5,267.2,0.4125,0.00037,14.05305]
[1778509830717,28.87,80758.03,267.2,0.41083,0.00037,14.03882]
[1778509831724,28.87,80758.03,267.2,0.41083,0.00037,14.03882]
[1778509831787,28.87,80754.8,267.2,0.40958,0.00037,14.02133]
[1778509832418,28.87,80754.8,267.2,0.40958,0.00037,14.02133]
[1778509832473,28.87,80754.8,267.2,0.40958,0.00037,14.02133]
[1778509832645,28.87,80763.26,267.2,0.41274,0.00037,14.0484]
[1778509833088,28.87,80763.26,267.2,0.41274,0.00037,14.0484]
[1778509833224,28.87,80763.26,267.2,0.41274,0.00037,14.0484]
[1778509833330,28.87,80763.26,267.2,0.41274,0.00037,14.0484]
[1778509833759,28.87,80763.26,267.2,0.41274,0.00037,14.0484]
[1778509833771,28.87,80763.26,267.2,0.41274,0.00037,14.0484]
[1778509833817,28.87,80769.0,267.2,0.41489,0.00037,14.06627]
[1778509834508,28.87,80769.0,267.2,0.41489,0.00037,14.06627]
[1778509834529,28.87,80769.0,267.2,0.41489,0.00037,14.06627]
[1778509834588,28.87,80769.0,267.2,0.41489,0.00037,14.06627]
[1778509834589,28.87,80769.0,267.2,0.41489,0.00037,14.06627]
[1778509834612,28.87,80769.0,267.2,0.41489,0.00037,14.06627]
[1778509834678,28.87,80769.0,267.2,0.41489,0.00037,14.06627]
[1778509834729,28.87,80769.0,267.2,0.41489,0.00037,14.06627]
[1778509834828,28.87,80769.0,267.2,0.41489,0.00037,14.06627]
[1778509834926,28.87,80777.16,267.2,0.41795,0.00037,14.09097]
[1778509835476,28.87,80777.16,267.2,0.41795,0.00037,14.09097]
[1778509835991,28.87,80777.99,267.2,0.41826,0.00037,14.09347]
[1778509836089,28.87,80777.99,267.2,0.41826,0.00037,14.09347]
[1778509836300,28.87,80777.99,267.2,0.41826,0.00037,14.09347]
[1778509836903,28.87,80772.91,267.2,0.41636,0.00037,14.07826]
[1778509837567,28.87,80772.91,267.2,0.41636,0.00037,14.07826]
[1778509838690,28.87,80774.81,267.2,0.41707,0.00037,14.08399]
[1778509838795,28.87,80774.63,267.2,0.41701,0.00037,14.08345]
[1778509839361,28.87,80774.63,267.2,0.41701,0.00037,14.08345]
[1778509843552,28.87,80776.56,267.2,0.41773,0.00037,14.08924]
[1778509843583,28.87,80776.56,267.2,0.41773,0.00037,14.08924]
[1778509843588,28.87,80776.56,267.2,0.41773,0.00037,14.08924]
[1778509843598,28.87,80776.56,267.2,0.41773,0.00037,14.08924]
[1778509843615,28.87,80776.56,267.2,0.41773,0.00037,14.08924]
[1778509843631,28.87,80776.56,267.2,0.41773,0.00037,14.08924]
[1778509843819,28.87,80776.56,267.2,0.41773,0.00037,14.08924]
[1778509843838,28.87,80776.56,267.2,0.41773,0.00037,14.08924]
[1778509843841,28.87,80769.97,267.2,0.41526,0.00037,14.06931]
[1778509844354,28.87,80769.97,267.2,0.41526,0.00037,14.06931]
[1778509844608,28.87,80769.97,267.2,0.41526,0.00037,14.06931]
[1778509844794,28.87,80764.83,267.2,0.41334,0.00037,14.05339]
[1778509846089,28.87,80765.76,267.2,0.41369,0.00037,14.0563]
[1778509847287,28.87,80762.73,267.2,0.41255,0.00037,14.0468]
[1778509847965,28.87,80762.73,267.2,0.41255,0.00037,14.0468]
[1778509848287,28.87,80762.33,267.2,0.4124,0.00037,14.04554]
[1778509849093,28.87,80760.01,267.2,0.41154,0.00037,14.03819]
[1778509849217,28.87,80760.01,267.2,0.41154,0.00037,14.03819]
[1778509849768,28.87,80756.42,267.2,0.4102,0.00037,14.02668]
[1778509850146,28.87,80756.42,267.2,0.4102,0.00037,14.02668]
[1778509850224,28.87,80756.42,267.2,0.4102,0.00037,14.02668]
[1778509850275,28.87,80756.42,267.2,0.4102,0.00037,14.02668]
[1778509850775,28.87,80751.07,267.2,0.40821,0.00037,14.00924]
[1778509851625,28.87,80751.07,267.2,0.40821,0.00037,14.00924]
[1778509851913,28.87,80751.07,267.2,0.40821,0.00037,14.00924]
[1778509851925,28.87,80751.07,267.2,0.40821,0.00037,14.00924]
[1778509851957,28.87,80748.89,267.2,0.40739,0.00037,14.00203]
[1778509852789,28.87,80755.73,267.2,0.40995,0.00037,14.02448]
[1778509854408,28.88,80756.77,267.2,0.41034,0.00037,14.02785]
[1778509854411,28.88,80756.77,267.2,0.41034,0.00037,14.02785]
[1778509854803,28.88,80755.17,267.2,0.40974,0.00037,14.02267]
[1778509855986,28.88,80755.17,267.2,0.40974,0.00037,14.02267]
[1778509856817,28.88,80753.9,267.2,0.40926,0.00037,14.01854]
[1778509857015,28.88,80753.9,267.2,0.40926,0.00037,14.01854]
[1778509857824,28.88,80752.56,267.2,0.40877,0.00037,14.01416]
[1778509858296,28.88,80752.56,267.2,0.40877,0.00037,14.01416]
[1778509858741,28.88,80752.56,267.2,0.40877,0.00037,14.01416]
[1778509858824,28.88,80752.56,267.2,0.40877,0.00037,14.01416]
[1778509858977,28.88,80752.56,267.2,0.40877,0.00037,14.01416]
[1778509858978,28.88,80755.25,267.2,0.40977,0.00037,14.02294]
[1778509859573,28.88,80755.25,267.2,0.40977,0.00037,14.02294]
[1778509859927,28.88,80755.25,267.2,0.40977,0.00037,14.02294]
[1778509859838,28.88,80761.29,267.2,0.41202,0.00037,14.04232]
[1778509860531,28.88,80761.29,267.2,0.41202,0.00037,14.04232]
[1778509860552,28.88,80761.29,267.2,0.41202,0.00037,14.04232]
[1778509860845,28.88,80766.22,267.2,0.41387,0.00037,14.05781]
[1778509861457,28.88,80766.22,267.2,0.41387,0.00037,14.05781]
[1778509861646,28.88,80766.22,267.2,0.41387,0.00037,14.05781]
[1778509861764,28.88,80766.22,267.2,0.41387,0.00037,14.05781]
[1778509862088,28.88,80764.66,267.2,0.41328,0.00037,14.05294]
[1778509862719,28.88,80764.66,267.2,0.41328,0.00037,14.05294]
[1778509862773,28.88,80764.66,267.2,0.41328,0.00037,14.05294]
[1778509862996,28.88,80758.15,267.2,0.41085,0.00037,14.03231]
[1778509863857,28.88,80758.15,267.2,0.41085,0.00037,14.03231]
[1778509863908,28.88,80758.15,267.2,0.41085,0.00037,14.03231]
[1778509864701,28.88,80755.08,267.2,0.40971,0.00037,14.02239]
[1778509864874,28.88,80757.85,267.2,0.41074,0.00037,14.03134]
[1778509866887,28.88,80762.28,267.2,0.41239,0.00037,14.04545]
[1778509867504,28.88,80762.28,267.2,0.41239,0.00037,14.04545]
[1778509867526,28.88,80762.28,267.2,0.41239,0.00037,14.04545]
[1778509867580,28.88,80762.28,267.2,0.41239,0.00037,14.04545]
[1778509867598,28.88,80762.28,267.2,0.41239,0.00037,14.04545]
[1778509867647,28.88,80762.28,267.2,0.41239,0.00037,14.04545]
[1778509867692,28.88,80762.28,267.2,0.41239,0.00037,14.04545]
[1778509867768,28.88,80762.28,267.2,0.41239,0.00037,14.04545]
[1778509867815,28.88,80762.28,267.2,0.41239,0.00037,14.04545]
[1778509867872,28.88,80762.28,267.2,0.41239,0.00037,14.04545]
[1778509867876,28.88,80762.28,267.2,0.41239,0.00037,14.04545]
[1778509867910,28.88,80762.28,267.2,0.41239,0.00037,14.04545]
[1778509867965,28.88,80769.35,267.2,0.41504,0.00037,14.06747]
[1778509868285,28.88,80769.35,267.2,0.41504,0.00037,14.06747]
[1778509868309,28.88,80769.35,267.2,0.41504,0.00037,14.06747]
[1778509868373,28.88,80769.35,267.2,0.41504,0.00037,14.06747]
[1778509868383,28.88,80769.35,267.2,0.41504,0.00037,14.06747]
[1778509868394,28.88,80769.35,267.2,0.41504,0.00037,14.06747]
[1778509868433,28.88,80769.35,267.2,0.41504,0.00037,14.06747]
[1778509868473,28.88,80769.35,267.2,0.41504,0.00037,14.06747]
[1778509868613,28.88,80769.35,267.2,0.41504,0.00037,14.06747]
[1778509868691,28.88,80769.35,267.2,0.41504,0.00037,14.06747]
[1778509868755,28.88,80769.35,267.2,0.41504,0.00037,14.06747]
[1778509868941,28.88,80769.35,267.2,0.41504,0.00037,14.06747]
[1778509869002,28.88,80781.27,267.2,0.41951,0.00037,14.10324]
[1778509869074,28.88,80781.27,267.2,0.41951,0.00037,14.10324]
[1778509869657,28.88,80781.27,267.2,0.41951,0.00037,14.10324]
[1778509869702,28.88,80781.27,267.2,0.41951,0.00037,14.10324]
[1778509869873,28.88,80781.27,267.2,0.41951,0.00037,14.10324]
[1778509869939,28.88,80781.27,267.2,0.41951,0.00037,14.10324]
[1778509869948,28.88,80781.27,267.2,0.41951,0.00037,14.10324]
[1778509869959,28.88,80784.33,267.2,0.42066,0.00038,14.11215]
[1778509870158,28.88,80784.33,267.2,0.42066,0.00038,14.11215]
[1778509870924,28.88,80780.94,267.2,0.41939,0.00037,14.1023]
[1778509871204,28.88,80780.94,267.2,0.41939,0.00037,14.1023]
[1778509871292,28.88,80780.94,267.2,0.41939,0.00037,14.1023]
[1778509871323,28.88,80780.94,267.2,0.41939,0.00037,14.1023]
[1778509871890,28.88,80780.94,267.2,0.41939,0.00037,14.1023]
[1778509872018,28.88,80780.62,267.2,0.41927,0.00037,14.10137]
[1778509873778,28.88,80778.09,267.2,0.41832,0.00037,14.09391]
[1778509873875,28.88,80778.09,267.2,0.41832,0.00037,14.09391]
[1778509873981,28.88,80778.09,267.2,0.41832,0.00037,14.09391]
[1778509873983,28.88,80773.8,267.2,0.41671,0.00037,14.0811]
[1778509875960,28.88,80769.63,267.2,0.41515,0.00037,14.06841]
[1778509877909,28.88,80771.72,267.2,0.41594,0.00037,14.0748]
[1778509878116,28.88,80772.71,267.2,0.41631,0.00037,14.07781]
[1778509880250,28.88,80772.42,267.2,0.4162,0.00037,14.07694]
[1778509880793,28.88,80772.42,267.2,0.4162,0.00037,14.07694]
[1778509881740,28.88,80773.86,267.2,0.41674,0.00037,14.08129]
[1778509882002,28.88,80776.44,267.2,0.4177,0.00037,14.08902]
[1778509882418,28.88,80776.44,267.2,0.4177,0.00037,14.08902]
[1778509885421,28.88,80778.74,267.2,0.41856,0.00037,14.09581]
[1778509885880,28.88,80778.74,267.2,0.41856,0.00037,14.09581]
[1778509885924,28.88,80778.74,267.2,0.41856,0.00037,14.09581]
[1778509886006,28.88,80778.74,267.2,0.41856,0.00037,14.09581]
[1778509886025,28.88,80778.74,267.2,0.41856,0.00037,14.0958]
[1778509886728,28.88,80778.74,267.2,0.41856,0.00037,14.0958]
[1778509886776,28.88,80778.74,267.2,0.41856,0.00037,14.0958]
[1778509886838,28.88,80778.74,267.2,0.41856,0.00037,14.0958]
[1778509886907,28.88,80778.74,267.2,0.41856,0.00037,14.0958]
[1778509886915,28.88,80778.74,267.2,0.41856,0.00037,14.0958]
[1778509886979,28.88,80778.74,267.2,0.41856,0.00037,14.0958]
[1778509886981,28.88,80780.24,267.2,0.41912,0.00037,14.10022]
[1778509887680,28.88,80780.24,267.2,0.41912,0.00037,14.10022]
[1778509887888,28.88,80780.24,267.2,0.41912,0.00037,14.10022]
[1778509888005,28.88,80774.2,267.2,0.41686,0.00037,14.08225]
[1778509888088,28.88,80774.2,267.2,0.41686,0.00037,14.08225]
[1778509888915,28.88,80774.2,267.2,0.41686,0.00037,14.08225]
[1778509888949,28.88,80774.2,267.2,0.41686,0.00037,14.08225]
[1778509889004,28.88,80774.2,267.2,0.41686,0.00037,14.08225]
[1778509889017,28.88,80769.22,267.2,0.41499,0.00037,14.06708]
[1778509889131,28.88,80769.22,267.2,0.41499,0.00037,14.06708]
[1778509889607,28.88,80760.61,267.2,0.41177,0.00037,14.04015]
[1778509890097,28.88,80760.61,267.2,0.41177,0.00037,14.04015]
[1778509890107,28.88,80760.61,267.2,0.41177,0.00037,14.04015]
[1778509890130,28.88,80760.61,267.2,0.41177,0.00037,14.04015]
[1778509890159,28.88,80760.61,267.2,0.41177,0.00037,14.04015]
[1778509890218,28.88,80760.61,267.2,0.41177,0.00037,14.04015]
[1778509890224,28.88,80760.61,267.2,0.41177,0.00037,14.04015]
[1778509890930,28.88,80760.61,267.2,0.41177,0.00037,14.04015]
[1778509890934,28.87,80758.94,267.2,0.41114,0.00037,14.03481]
[1778509891975,28.87,80750.1,267.2,0.4078,0.00037,13.99897]
[1778509892089,28.87,80750.1,267.2,0.4078,0.00037,13.99897]
[1778509892091,28.87,80750.1,267.2,0.4078,0.00037,13.99897]
[1778509892628,28.87,80750.1,267.2,0.4078,0.00037,13.99897]
[1778509892775,28.87,80750.1,267.2,0.4078,0.00037,13.99897]
[1778509892776,28.87,80750.1,267.2,0.4078,0.00037,13.99897]
[1778509892869,28.87,80750.1,267.2,0.4078,0.00037,13.99897]
[1778509892878,28.87,80750.1,267.2,0.4078,0.00037,13.99897]
[1778509892924,28.87,80750.1,267.2,0.4078,0.00037,13.99897]
[1778509892970,28.87,80747.72,267.2,0.40691,0.00037,13.99105]
[1778509893360,28.87,80747.72,267.2,0.40691,0.00037,13.99105]
[1778509893813,28.87,80747.72,267.2,0.40691,0.00037,13.99105]
[1778509893824,28.87,80747.72,267.2,0.40691,0.00037,13.99105]
[1778509893829,28.87,80747.72,267.2,0.40691,0.00037,13.99105]
[1778509893938,28.87,80747.72,267.2,0.40691,0.00037,13.99105]
[1778509894016,28.87,80747.72,267.2,0.40691,0.00037,13.99105]
[1778509893996,28.87,80753.97,267.2,0.40924,0.00037,14.01169]
[1778509894090,28.87,80753.97,267.2,0.40924,0.00037,14.01169]
[1778509894344,28.87,80753.97,267.2,0.40924,0.00037,14.01169]
[1778509894584,28.87,80753.97,267.2,0.40924,0.00037,14.01169]
[1778509894619,28.87,80753.97,267.2,0.40924,0.00037,14.01169]
[1778509894801,28.87,80753.97,267.2,0.40924,0.00037,14.01169]
[1778509894940,28.87,80753.97,267.2,0.40924,0.00037,14.01169]
[1778509894967,28.88,80760.82,267.2,0.4118,0.00037,14.03377]
[1778509895161,28.88,80760.82,267.2,0.4118,0.00037,14.03377]
[1778509895438,28.88,80760.82,267.2,0.4118,0.00037,14.03377]
[1778509895879,28.88,80774.62,267.2,0.41697,0.00037,14.07647]
[1778509896329,28.88,80778.11,267.2,0.41828,0.00037,14.0869]
[1778509897402,28.88,80782.1,267.2,0.41978,0.00038,14.09863]
[1778509898112,28.88,80782.1,267.2,0.41978,0.00038,14.09863]
[1778509899498,28.88,80782.24,267.2,0.41983,0.00038,14.09904]
[1778509899541,28.88,80782.24,267.2,0.41983,0.00038,14.09904]
[1778509899563,28.88,80782.24,267.2,0.41983,0.00038,14.09904]
[1778509899670,28.88,80782.24,267.2,0.41983,0.00038,14.09904]
[1778509899783,28.88,80782.24,267.2,0.41983,0.00038,14.09904]
[1778509899825,28.88,80782.24,267.2,0.41983,0.00038,14.09904]
[1778509899875,28.88,80782.24,267.2,0.41983,0.00038,14.09904]
[1778509899951,28.88,80782.24,267.2,0.41983,0.00038,14.09904]
[1778509900027,28.88,80782.24,267.2,0.41983,0.00038,14.09904]
[1778509900040,28.88,80781.44,267.2,0.41953,0.00038,14.09671]
[1778509900253,28.88,80781.44,267.2,0.41953,0.00038,14.09671]
[1778509900364,28.88,80781.44,267.2,0.41953,0.00038,14.09671]
[1778509900687,28.88,80781.44,267.2,0.41953,0.00038,14.09671]
[1778509900774,28.88,80781.44,267.2,0.41953,0.00038,14.09671]
[1778509900964,28.88,80758.02,267.2,0.41076,0.00037,14.02486]
[1778509901267,28.88,80758.02,267.2,0.41076,0.00037,14.02486]
[1778509901283,28.88,80758.02,267.2,0.41076,0.00037,14.02486]
[1778509901331,28.88,80758.02,267.2,0.41076,0.00037,14.02486]
[1778509901423,28.88,80758.02,267.2,0.41076,0.00037,14.02486]
[1778509901619,28.88,80758.02,267.2,0.41076,0.00037,14.02486]
[1778509901931,28.88,80697.12,267.2,0.38817,0.00037,13.80685]
[1778509902948,28.88,80697.12,267.2,0.38817,0.00037,13.80685]
[1778509902988,28.88,80697.12,267.2,0.38817,0.00037,13.80685]
[1778509902993,28.88,80697.12,267.2,0.38817,0.00037,13.80685]
[1778509902983,28.88,80662.05,267.2,0.37532,0.00036,13.66155]
[1778509903403,28.88,80662.05,267.2,0.37532,0.00036,13.66155]
[1778509903528,28.88,80662.05,267.2,0.37532,0.00036,13.66155]
[1778509903777,28.88,80662.05,267.2,0.37532,0.00036,13.66155]
[1778509903983,28.88,80662.05,267.2,0.37532,0.00036,13.66155]
[1778509904073,28.88,80662.05,267.2,0.37532,0.00036,13.66155]
[1778509903853,28.89,80615.51,267.2,0.35855,0.00036,13.44847]
[1778509904288,28.89,80615.51,267.2,0.35855,0.00036,13.44847]
[1778509904470,28.89,80615.51,267.2,0.35855,0.00036,13.44847]
[1778509904644,28.91,80593.64,267.2,0.35081,0.00036,13.34105]
[1778509905248,28.91,80593.64,267.2,0.35081,0.00036,13.34105]
[1778509905443,28.91,80593.64,267.2,0.35081,0.00036,13.34105]
[1778509905484,28.91,80593.64,267.2,0.35081,0.00036,13.34105]
[1778509905837,28.91,80585.57,267.2,0.34795,0.00036,13.29977]
[1778509906456,28.91,80585.57,267.2,0.34795,0.00036,13.29977]
[1778509906972,28.91,80568.61,267.2,0.34193,0.00035,13.21065]
[1778509907473,28.91,80568.61,267.2,0.34193,0.00035,13.21065]
[1778509907627,28.91,80568.61,267.2,0.34193,0.00035,13.21065]
[1778509908030,28.91,80568.61,267.2,0.34193,0.00035,13.21065]
[1778509908040,28.91,80554.43,267.2,0.33695,0.00035,13.13411]
[1778509908867,28.91,80554.43,267.2,0.33695,0.00035,13.13411]
[1778509908993,28.91,80554.43,267.2,0.33695,0.00035,13.13411]
[1778509909038,28.91,80554.43,267.2,0.33695,0.00035,13.13411]
[1778509908976,28.93,80558.39,267.2,0.33846,0.00035,13.15746]
[1778509909337,28.93,80558.39,267.2,0.33846,0.00035,13.15746]
[1778509909679,28.93,80558.39,267.2,0.33846,0.00035,13.15746]
[1778509909940,28.93,80549.15,267.2,0.33522,0.00035,13.1069]
[1778509910310,28.93,80549.15,267.2,0.33522,0.00035,13.1069]
[1778509910319,28.93,80549.15,267.2,0.33522,0.00035,13.1069]
[1778509910955,28.93,80549.15,267.2,0.33522,0.00035,13.1069]
[1778509911023,28.93,80549.15,267.2,0.33522,0.00035,13.1069]
[1778509910991,28.94,80543.99,267.2,0.33342,0.00035,13.07837]
[1778509912042,28.94,80543.99,267.2,0.33342,0.00035,13.07837]
[1778509912012,28.95,80548.78,267.2,0.33515,0.00035,13.10586]
[1778509912665,28.95,80548.78,267.2,0.33515,0.00035,13.10586]
[1778509912750,28.95,80548.78,267.2,0.33515,0.00035,13.10586]
[1778509912800,28.95,80558.39,267.2,0.33852,0.00035,13.15847]
[1778509913514,28.95,80558.39,267.2,0.33852,0.00035,13.15847]
[1778509913688,28.95,80558.39,267.2,0.33852,0.00035,13.15847]
[1778509913781,28.95,80559.49,267.2,0.33892,0.00035,13.16458]
[1778509914380,28.95,80559.49,267.2,0.33892,0.00035,13.16458]
[1778509914801,28.95,80559.49,267.2,0.33892,0.00035,13.16458]
[1778509915027,28.95,80565.82,267.2,0.34116,0.00035,13.19884]
[1778509916017,28.95,80565.82,267.2,0.34116,0.00035,13.19884]
[1778509916069,28.95,80576.88,267.2,0.34507,0.00035,13.25751]
[1778509916748,28.95,80576.88,267.2,0.34507,0.00035,13.25751]
[1778509916750,28.95,80582.26,267.2,0.34698,0.00035,13.28555]
[1778509918063,28.95,80576.78,267.2,0.34504,0.00035,13.25711]
[1778509918949,28.95,80576.78,267.2,0.34504,0.00035,13.25711]
[1778509919023,28.95,80582.96,267.2,0.34724,0.00035,13.28934]
[1778509919466,28.95,80582.96,267.2,0.34724,0.00035,13.28934]
[1778509919501,28.95,80580.99,267.2,0.34654,0.00035,13.27913]
[1778509921660,28.96,80582.0,267.2,0.3469,0.00035,13.28449]
[1778509921825,28.96,80582.0,267.2,0.3469,0.00035,13.28449]
[1778509921894,28.96,80582.0,267.2,0.3469,0.00035,13.28449]
[1778509922024,28.96,80581.45,267.2,0.34671,0.00035,13.28164]
[1778509922148,28.96,80581.45,267.2,0.34671,0.00035,13.28164]
[1778509922171,28.96,80581.45,267.2,0.34671,0.00035,13.28164]
[1778509922377,28.96,80581.45,267.2,0.34671,0.00035,13.28164]
[1778509922385,28.96,80581.45,267.2,0.34671,0.00035,13.28164]
[1778509922589,28.96,80581.45,267.2,0.34671,0.00035,13.28164]
[1778509922698,28.96,80581.45,267.2,0.34671,0.00035,13.28164]
[1778509922733,28.96,80581.45,267.2,0.34671,0.00035,13.28164]
[1778509922896,28.96,80581.45,267.2,0.34671,0.00035,13.28164]
[1778509922982,28.96,80581.45,267.2,0.34671,0.00035,13.28164]
[1778509923061,28.96,80581.45,267.2,0.34671,0.00035,13.28164]
[1778509922907,28.96,80547.88,267.2,0.3349,0.00035,13.10178]
[1778509923401,28.96,80547.88,267.2,0.3349,0.00035,13.10178]
[1778509923481,28.96,80547.88,267.2,0.3349,0.00035,13.10178]
[1778509923960,28.96,80547.88,267.2,0.3349,0.00035,13.10178]
[1778509924020,28.96,80498.43,267.2,0.31778,0.00034,12.81674]
[1778509924217,28.96,80498.43,267.2,0.31778,0.00034,12.81674]
[1778509924505,28.96,80498.43,267.2,0.31778,0.00034,12.81674]
[1778509924957,28.95,80455.88,267.2,0.3033,0.00034,12.55278]
[1778509925488,28.95,80455.88,267.2,0.3033,0.00034,12.55278]
[1778509925762,28.95,80455.88,267.2,0.3033,0.00034,12.55278]
[1778509925813,28.97,80439.08,267.2,0.29781,0.00033,12.44715]
[1778509926514,28.97,80439.08,267.2,0.29781,0.00033,12.44715]
[1778509926752,28.97,80439.08,267.2,0.29781,0.00033,12.44715]
[1778509926996,28.97,80439.08,267.2,0.29781,0.00033,12.44715]
[1778509927040,28.97,80439.08,267.2,0.29781,0.00033,12.44715]
[1778509927092,29.0,80438.76,267.2,0.29789,0.00033,12.4486]
[1778509927284,29.0,80438.76,267.2,0.29789,0.00033,12.4486]
[1778509927725,29.0,80438.76,267.2,0.29789,0.00033,12.4486]
[1778509928070,29.0,80438.76,267.2,0.29789,0.00033,12.4486]
[1778509928071,29.0,80438.76,267.2,0.29789,0.00033,12.4486]
[1778509928085,29.0,80438.76,267.2,0.29789,0.00033,12.4486]
[1778509928030,29.02,80446.66,267.2,0.30067,0.00033,12.50252]
[1778509928196,29.02,80446.66,267.2,0.30067,0.00033,12.50252]
[1778509928265,29.02,80446.66,267.2,0.30067,0.00033,12.50252]
[1778509928293,29.02,80446.66,267.2,0.30067,0.00033,12.50252]
[1778509928641,29.02,80446.66,267.2,0.30067,0.00033,12.50252]
[1778509929019,29.02,80446.66,267.2,0.30067,0.00033,12.50252]
[1778509929088,29.02,80446.66,267.2,0.30067,0.00033,12.50252]
[1778509928933,29.02,80465.32,267.2,0.30693,0.00034,12.62087]
[1778509929162,29.02,80465.32,267.2,0.30693,0.00034,12.62087]
[1778509929520,29.02,80465.32,267.2,0.30693,0.00034,12.62087]
[1778509929530,29.02,80465.32,267.2,0.30693,0.00034,12.62087]
[1778509929638,29.02,80465.32,267.2,0.30693,0.00034,12.62087]
[1778509929937,29.1,80487.14,267.2,0.31477,0.00034,12.76321]
[1778509930150,29.1,80487.14,267.2,0.31477,0.00034,12.76321]
[1778509930204,29.1,80487.14,267.2,0.31477,0.00034,12.76321]
[1778509930493,29.1,80487.14,267.2,0.31477,0.00034,12.76321]
[1778509930653,29.1,80487.14,267.2,0.31477,0.00034,12.76321]
[1778509930767,29.1,80487.14,267.2,0.31477,0.00034,12.76321]
[1778509930787,29.1,80487.14,267.2,0.31477,0.00034,12.76321]
[1778509931009,29.12,80491.85,267.2,0.31648,0.00034,12.7936]
[1778509931944,29.13,80496.15,267.2,0.31801,0.00034,12.82041]
[1778509932647,29.13,80496.15,267.2,0.31801,0.00034,12.82041]
[1778509932846,29.13,80496.15,267.2,0.31801,0.00034,12.82041]
[1778509933074,29.14,80493.48,267.2,0.31718,0.00034,12.80572]
[1778509933145,29.14,80493.48,267.2,0.31718,0.00034,12.80572]
[1778509933330,29.14,80493.48,267.2,0.31718,0.00034,12.80572]
[1778509933491,29.14,80493.48,267.2,0.31718,0.00034,12.80572]
[1778509933507,29.14,80493.48,267.2,0.31718,0.00034,12.80572]
[1778509933836,29.14,80493.48,267.2,0.31718,0.00034,12.80572]
[1778509933896,29.14,80493.48,267.2,0.31718,0.00034,12.80572]
[1778509933927,29.15,80481.77,267.2,0.31329,0.00034,12.73675]
[1778509934686,29.15,80481.77,267.2,0.31329,0.00034,12.73675]
[1778509934780,29.15,80481.77,267.2,0.31329,0.00034,12.73675]
[1778509934814,29.15,80481.77,267.2,0.31329,0.00034,12.73675]
[1778509934832,29.15,80481.77,267.2,0.31329,0.00034,12.73675]
[1778509935040,29.15,80481.77,267.2,0.31329,0.00034,12.73675]
[1778509935073,29.15,80481.77,267.2,0.31329,0.00034,12.73675]
[1778509935004,29.17,80476.57,267.2,0.31164,0.00034,12.70692]
[1778509935212,29.17,80476.57,267.2,0.31164,0.00034,12.70692]
[1778509935271,29.17,80476.57,267.2,0.31164,0.00034,12.70692]
[1778509935497,29.17,80476.57,267.2,0.31164,0.00034,12.70692]
[1778509935616,29.17,80476.57,267.2,0.31164,0.00034,12.70692]
[1778509936068,29.2,80495.97,267.2,0.31837,0.00034,12.82644]
[1778509936235,29.2,80495.97,267.2,0.31837,0.00034,12.82644]
[1778509936249,29.2,80495.97,267.2,0.31837,0.00034,12.82644]
[1778509936259,29.2,80495.97,267.2,0.31837,0.00034,12.82644]
[1778509936591,29.2,80495.97,267.2,0.31837,0.00034,12.82644]
[1778509936642,29.2,80495.97,267.2,0.31837,0.00034,12.82644]
[1778509936675,29.2,80495.97,267.2,0.31837,0.00034,12.82644]
[1778509936985,29.2,80517.54,267.2,0.32574,0.00034,12.95227]
[1778509937352,29.2,80517.54,267.2,0.32574,0.00034,12.95227]
[1778509937528,29.2,80517.54,267.2,0.32574,0.00034,12.95227]
[1778509938094,29.2,80517.54,267.2,0.32574,0.00034,12.95227]
[1778509938190,29.22,80517.67,267.2,0.32594,0.00034,12.95549]
[1778509938476,29.22,80517.67,267.2,0.32594,0.00034,12.95549]
[1778509939027,29.22,80517.67,267.2,0.32594,0.00034,12.95549]
[1778509939247,29.22,80517.67,267.2,0.32594,0.00034,12.95549]
[1778509939011,29.23,80515.55,267.2,0.32522,0.00034,12.94352]
[1778509939963,29.23,80515.55,267.2,0.32522,0.00034,12.94352]
[1778509939975,29.23,80515.55,267.2,0.32522,0.00034,12.94352]
[1778509940103,29.23,80511.51,267.2,0.32384,0.00034,12.92025]
[1778509940367,29.23,80511.51,267.2,0.32384,0.00034,12.92025]
[1778509940569,29.23,80511.51,267.2,0.32384,0.00034,12.92025]
[1778509940609,29.23,80511.51,267.2,0.32384,0.00034,12.92025]
[1778509940925,29.23,80511.51,267.2,0.32384,0.00034,12.92025]
[1778509940975,29.23,80511.51,267.2,0.32384,0.00034,12.92025]
[1778509941107,29.23,80511.51,267.2,0.32384,0.00034,12.92025]
[1778509941080,29.23,80529.91,267.2,0.33015,0.00034,13.02503]
[1778509941313,29.23,80529.91,267.2,0.33015,0.00034,13.02503]
[1778509941341,29.23,80529.91,267.2,0.33015,0.00034,13.02503]
[1778509941664,29.23,80529.91,267.2,0.33015,0.00034,13.02503]
[1778509941696,29.23,80529.91,267.2,0.33015,0.00034,13.02503]
[1778509941697,29.23,80529.91,267.2,0.33015,0.00034,13.02503]
[1778509941751,29.23,80529.91,267.2,0.33015,0.00034,13.02503]
[1778509941901,29.23,80529.91,267.2,0.33015,0.00034,13.02503]
[1778509941965,29.23,80529.91,267.2,0.33015,0.00034,13.02503]
[1778509942062,29.25,80554.71,267.2,0.33885,0.00035,13.16282]
[1778509942153,29.25,80554.71,267.2,0.33885,0.00035,13.16282]
[1778509942471,29.25,80554.71,267.2,0.33885,0.00035,13.16282]
[1778509942628,29.25,80554.71,267.2,0.33885,0.00035,13.16282]
[1778509943054,29.27,80564.28,267.2,0.34234,0.00035,13.21589]
[1778509943362,29.27,80564.28,267.2,0.34234,0.00035,13.21589]
[1778509943406,29.27,80564.28,267.2,0.34234,0.00035,13.21589]
[1778509944282,29.29,80561.65,267.2,0.34152,0.00035,13.20346]
[1778509944340,29.29,80561.65,267.2,0.34152,0.00035,13.20346]
[1778509944971,29.29,80561.65,267.2,0.34152,0.00035,13.20346]
[1778509944975,29.31,80557.07,267.2,0.34003,0.00035,13.18071]
[1778509946162,29.33,80558.39,267.2,0.34057,0.00035,13.18899]
[1778509946457,29.33,80558.39,267.2,0.34057,0.00035,13.18899]
[1778509946901,29.33,80559.32,267.2,0.34091,0.00035,13.19405]
[1778509947217,29.33,80559.32,267.2,0.34091,0.00035,13.19405]
[1778509949642,29.35,80558.44,267.2,0.34068,0.00035,13.19059]
[1778509949957,29.38,80558.79,267.2,0.34096,0.00035,13.19477]
[1778509950371,29.38,80558.79,267.2,0.34096,0.00035,13.19477]
[1778509950378,29.38,80558.79,267.2,0.34096,0.00035,13.19477]
[1778509950384,29.38,80558.79,267.2,0.34096,0.00035,13.19477]
[1778509950422,29.38,80558.79,267.2,0.34096,0.00035,13.19477]
[1778509950553,29.38,80558.79,267.2,0.34096,0.00035,13.19477]
[1778509950668,29.38,80558.79,267.2,0.34096,0.00035,13.19477]
[1778509950750,29.38,80558.79,267.2,0.34096,0.00035,13.19477]
[1778509950775,29.38,80558.79,267.2,0.34096,0.00035,13.19477]
[1778509951047,29.38,80558.79,267.2,0.34096,0.00035,13.19477]
[1778509951059,29.38,80558.79,267.2,0.34096,0.00035,13.19477]
[1778509951132,29.4,80567.52,267.2,0.34404,0.00035,13.23478]
[1778509951797,29.4,80567.52,267.2,0.34404,0.00035,13.23478]
[1778509952118,29.43,80579.31,267.2,0.3483,0.00035,13.29731]
[1778509952634,29.43,80579.31,267.2,0.3483,0.00035,13.29731]
[1778509952773,29.43,80579.31,267.2,0.3483,0.00035,13.29731]
[1778509953721,29.45,80580.67,267.2,0.34889,0.00035,13.30581]
[1778509953727,29.45,80580.67,267.2,0.34889,0.00035,13.30581]
[1778509953820,29.47,80582.29,267.2,0.34956,0.00035,13.3154]
[1778509954977,29.49,80588.76,267.2,0.35191,0.00035,13.34887]
[1778509955188,29.49,80588.76,267.2,0.35191,0.00035,13.34887]
[1778509955568,29.49,80588.76,267.2,0.35191,0.00035,13.34887]
[1778509955848,29.49,80588.76,267.2,0.35191,0.00035,13.34887]
[1778509955982,29.5,80594.05,267.2,0.35385,0.00035,13.37609]
[1778509956485,29.5,80594.05,267.2,0.35385,0.00035,13.37609]
[1778509956510,29.5,80594.05,267.2,0.35385,0.00035,13.37609]
[1778509956520,29.5,80594.05,267.2,0.35385,0.00035,13.37609]
[1778509956555,29.5,80594.05,267.2,0.35385,0.00035,13.37609]
[1778509956668,29.5,80594.05,267.2,0.35385,0.00035,13.37609]
[1778509956774,29.5,80594.05,267.2,0.35385,0.00035,13.37609]
[1778509956788,29.5,80594.05,267.2,0.35385,0.00035,13.37609]
[1778509956789,29.5,80594.05,267.2,0.35385,0.00035,13.37609]
[1778509956791,29.5,80594.05,267.2,0.35385,0.00035,13.37609]
[1778509956835,29.5,80594.05,267.2,0.35385,0.00035,13.37609]
[1778509956869,29.5,80594.05,267.2,0.35385,0.00035,13.37609]
[1778509956873,29.5,80594.05,267.2,0.35385,0.00035,13.37609]
[1778509956881,29.5,80594.05,267.2,0.35385,0.00035,13.37609]
[1778509956891,29.5,80594.05,267.2,0.35385,0.00035,13.37609]
[1778509957090,29.5,80594.05,267.2,0.35385,0.00035,13.37609]
[1778509957100,29.5,80594.05,267.2,0.35385,0.00035,13.37609]
[1778509957064,29.52,80595.37,267.2,0.35438,0.00035,13.38355]
[1778509957325,29.52,80595.37,267.2,0.35438,0.00035,13.38355]
[1778509957482,29.52,80595.37,267.2,0.35438,0.00035,13.38355]
[1778509958051,29.52,80580.99,267.2,0.34935,0.00035,13.31238]
[1778509958664,29.52,80580.99,267.2,0.34935,0.00035,13.31238]
[1778509959129,29.52,80576.63,267.2,0.34784,0.00035,13.29041]
[1778509960092,29.52,80576.63,267.2,0.34784,0.00035,13.29041]
[1778509960277,29.53,80577.87,267.2,0.34832,0.00035,13.29739]
[1778509960305,29.53,80577.87,267.2,0.34832,0.00035,13.29739]
[1778509960951,29.55,80586.07,267.2,0.35126,0.00035,13.33963]
[1778509963013,29.56,80589.35,267.2,0.35247,0.00035,13.3567]
[1778509963109,29.56,80589.35,267.2,0.35247,0.00035,13.3567]
[1778509963113,29.57,80594.2,267.2,0.35422,0.00035,13.38116]
[1778509963477,29.57,80594.2,267.2,0.35422,0.00035,13.38116]
[1778509964074,29.57,80590.36,267.2,0.35288,0.00035,13.3624]
[1778509964199,29.57,80590.36,267.2,0.35288,0.00035,13.3624]
[1778509964205,29.57,80590.36,267.2,0.35288,0.00035,13.3624]
[1778509964303,29.57,80590.36,267.2,0.35288,0.00035,13.3624]
[1778509964327,29.57,80590.36,267.2,0.35288,0.00035,13.3624]
[1778509965067,29.57,80590.36,267.2,0.35288,0.00035,13.3624]
[1778509965142,29.57,80585.51,267.2,0.35118,0.00035,13.3384]
[1778509966081,29.57,80585.51,267.2,0.35118,0.00035,13.3384]
[1778509966664,29.57,80584.48,267.2,0.35083,0.00035,13.33339]
[1778509967587,29.57,80581.41,267.2,0.34977,0.00035,13.31823]
[1778509967618,29.57,80581.41,267.2,0.34977,0.00035,13.31823]
[1778509967665,29.57,80581.41,267.2,0.34977,0.00035,13.31823]
[1778509967683,29.57,80581.41,267.2,0.34977,0.00035,13.31823]
[1778509967684,29.57,80581.41,267.2,0.34977,0.00035,13.31823]
[1778509967722,29.57,80581.41,267.2,0.34977,0.00035,13.31823]
[1778509967859,29.58,80573.02,267.2,0.34687,0.00035,13.27621]
[1778509969133,29.58,80567.97,267.2,0.34512,0.00035,13.2504]
[1778509970323,29.58,80567.66,267.2,0.34501,0.00035,13.24879]
[1778509970511,29.58,80567.66,267.2,0.34501,0.00035,13.24879]
[1778509971163,29.58,80568.45,267.2,0.34528,0.00035,13.25285]
[1778509972136,29.58,80568.45,267.2,0.34528,0.00035,13.25285]
[1778509972886,29.58,80570.95,267.2,0.34615,0.00035,13.26566]
[1778509972912,29.58,80574.56,267.2,0.34741,0.00035,13.28407]
[1778509973833,29.58,80574.56,267.2,0.34741,0.00035,13.28407]
[1778509973861,29.58,80574.56,267.2,0.34741,0.00035,13.28407]
[1778509973913,29.58,80579.24,267.2,0.34904,0.00035,13.30771]
[1778509974390,29.58,80579.24,267.2,0.34904,0.00035,13.30771]
[1778509974536,29.58,80579.24,267.2,0.34904,0.00035,13.30771]
[1778509974960,29.58,80581.58,267.2,0.34986,0.00035,13.31946]
[1778509976203,29.58,80582.61,267.2,0.35024,0.00035,13.32492]
[1778509976612,29.58,80582.61,267.2,0.35024,0.00035,13.32492]
[1778509976699,29.58,80582.61,267.2,0.35024,0.00035,13.32492]
[1778509976910,29.58,80582.61,267.2,0.35024,0.00035,13.32492]
[1778509976980,29.58,80582.61,267.2,0.35024,0.00035,13.32492]
[1778509976984,29.58,80582.61,267.2,0.35024,0.00035,13.32492]
[1778509977002,29.58,80582.61,267.2,0.35024,0.00035,13.32492]
[1778509977050,29.58,80582.61,267.2,0.35024,0.00035,13.32492]
[1778509977059,29.58,80582.61,267.2,0.35024,0.00035,13.32492]
[1778509977099,29.58,80582.61,267.2,0.35024,0.00035,13.32492]
[1778509977070,29.58,80581.92,267.2,0.35,0.00035,13.32149]
[1778509977410,29.58,80581.92,267.2,0.35,0.00035,13.32149]
[1778509977428,29.58,80581.92,267.2,0.35,0.00035,13.32149]
[1778509978118,29.58,80572.88,267.2,0.34685,0.00035,13.27591]
[1778509978872,29.58,80572.88,267.2,0.34685,0.00035,13.27591]
[1778509979082,29.58,80564.96,267.2,0.34411,0.00035,13.23534]
[1778509980022,29.58,80564.96,267.2,0.34411,0.00035,13.23534]
[1778509980283,29.58,80563.03,267.2,0.34344,0.00035,13.22537]
[1778509980468,29.58,80563.03,267.2,0.34344,0.00035,13.22537]
[1778509980562,29.58,80563.03,267.2,0.34344,0.00035,13.22537]
[1778509980674,29.58,80563.03,267.2,0.34344,0.00035,13.22537]
[1778509980828,29.58,80563.03,267.2,0.34344,0.00035,13.22537]
[1778509980836,29.58,80563.03,267.2,0.34344,0.00035,13.22537]
[1778509981045,29.58,80563.03,267.2,0.34344,0.00035,13.22537]
[1778509981091,29.58,80563.03,267.2,0.34344,0.00035,13.22537]
[1778509981131,29.58,80562.01,267.2,0.34309,0.00035,13.22009]
[1778509981447,29.58,80562.01,267.2,0.34309,0.00035,13.22009]
[1778509981531,29.58,80562.01,267.2,0.34309,0.00035,13.22009]
[1778509981677,29.58,80562.01,267.2,0.34309,0.00035,13.22009]
[1778509981682,29.58,80562.01,267.2,0.34309,0.00035,13.22009]
[1778509981698,29.58,80562.01,267.2,0.34309,0.00035,13.22009]
[1778509981745,29.58,80562.01,267.2,0.34309,0.00035,13.22009]
[1778509981949,29.58,80562.01,267.2,0.34309,0.00035,13.22009]
[1778509982094,29.58,80562.01,267.2,0.34309,0.00035,13.22009]
[1778509982115,29.58,80562.01,267.2,0.34309,0.00035,13.22009]
[1778509982164,29.58,80542.74,267.2,0.33644,0.00034,13.11828]
[1778509982244,29.58,80542.74,267.2,0.33644,0.00034,13.11828]
[1778509982353,29.58,80542.74,267.2,0.33644,0.00034,13.11828]
[1778509982433,29.58,80542.74,267.2,0.33644,0.00034,13.11828]
[1778509982824,29.58,80529.79,267.2,0.33201,0.00034,13.04789]
[1778509984723,29.58,80528.16,267.2,0.33145,0.00034,13.03893]
[1778509984922,29.58,80528.16,267.2,0.33145,0.00034,13.03893]
[1778509984927,29.58,80528.16,267.2,0.33145,0.00034,13.03893]
[1778509985110,29.58,80528.16,267.2,0.33145,0.00034,13.03893]
[1778509985154,29.58,80528.16,267.2,0.33145,0.00034,13.03893]
[1778509985183,29.58,80528.16,267.2,0.33145,0.00034,13.03893]
[1778509985122,29.58,80527.91,267.2,0.33137,0.00034,13.03757]
[1778509986151,29.58,80527.91,267.2,0.33137,0.00034,13.03757]
[1778509986189,29.58,80518.49,267.2,0.32816,0.00034,12.9852]
[1778509986477,29.58,80518.49,267.2,0.32816,0.00034,12.9852]
[1778509986553,29.58,80518.49,267.2,0.32816,0.00034,12.9852]
[1778509987019,29.58,80518.49,267.2,0.32816,0.00034,12.9852]
[1778509987120,29.58,80512.8,267.2,0.32623,0.00034,12.95325]
[1778509987342,29.58,80512.8,267.2,0.32623,0.00034,12.95325]
[1778509988292,29.58,80515.5,267.2,0.32715,0.00034,12.96854]
[1778509988856,29.58,80517.6,267.2,0.32786,0.00034,12.98038]
[1778509989214,29.58,80517.6,267.2,0.32786,0.00034,12.98038]
[1778509989696,29.58,80517.6,267.2,0.32786,0.00034,12.98038]
[1778509989699,29.58,80517.6,267.2,0.32786,0.00034,12.98038]
[1778509990087,29.58,80517.6,267.2,0.32786,0.00034,12.98038]
[1778509990118,29.58,80517.05,267.2,0.32768,0.00034,12.97729]
[1778509990318,29.58,80517.05,267.2,0.32768,0.00034,12.97729]
[1778509990649,29.58,80517.05,267.2,0.32768,0.00034,12.97729]
[1778509991159,29.58,80523.52,267.2,0.32988,0.00034,13.01349]
[1778509992204,29.58,80525.8,267.2,0.33066,0.00034,13.02619]
[1778509993214,29.58,80522.18,267.2,0.32943,0.00034,13.00612]
[1778509993330,29.58,80522.18,267.2,0.32943,0.00034,13.00612]
[1778509993942,29.58,80522.18,267.2,0.32943,0.00034,13.00612]
[1778509996192,29.59,80517.31,267.2,0.32778,0.00034,12.97906]
[1778509997152,29.59,80513.3,267.2,0.32643,0.00034,12.95656]
[1778510003101,29.59,80514.12,267.2,0.32673,0.00034,12.96153]
[1778510003234,29.59,80514.86,267.2,0.32698,0.00034,12.96577]
[1778510003690,29.59,80514.86,267.2,0.32698,0.00034,12.96577]
[1778510003696,29.59,80514.86,267.2,0.32698,0.00034,12.96577]
[1778510003726,29.59,80514.86,267.2,0.32698,0.00034,12.96577]
[1778510003758,29.59,80514.86,267.2,0.32698,0.00034,12.96577]
[1778510003862,29.59,80514.86,267.2,0.32698,0.00034,12.96577]
[1778510004067,29.59,80514.86,267.2,0.32698,0.00034,12.96577]
[1778510004088,29.59,80514.86,267.2,0.32698,0.00034,12.96577]
[1778510004100,29.59,80505.6,267.2,0.32385,0.00034,12.91331]
[1778510004729,29.59,80505.6,267.2,0.32385,0.00034,12.91331]
[1778510005171,29.59,80493.48,267.2,0.31976,0.00034,12.84344]
[1778510007113,29.59,80489.06,267.2,0.31828,0.00034,12.81775]
[1778510007250,29.59,80489.06,267.2,0.31828,0.00034,12.81775]
[1778510007276,29.59,80489.06,267.2,0.31828,0.00034,12.81775]
[1778510007278,29.59,80489.06,267.2,0.31828,0.00034,12.81775]
[1778510007414,29.59,80489.06,267.2,0.31828,0.00034,12.81775]
[1778510007422,29.59,80489.06,267.2,0.31828,0.00034,12.81775]
[1778510007990,29.59,80485.44,267.2,0.31707,0.00034,12.79651]
[1778510008453,29.59,80485.44,267.2,0.31707,0.00034,12.79651]
[1778510008606,29.59,80485.44,267.2,0.31707,0.00034,12.79651]
[1778510008674,29.59,80485.44,267.2,0.31707,0.00034,12.79651]
[1778510008726,29.59,80485.44,267.2,0.31707,0.00034,12.79651]
[1778510009121,29.59,80494.84,267.2,0.32023,0.00034,12.8515]
[1778510009478,29.59,80494.84,267.2,0.32023,0.00034,12.8515]
[1778510010012,29.59,80502.13,267.2,0.32269,0.00034,12.89369]
[1778510010947,29.59,80502.13,267.2,0.32269,0.00034,12.89369]
[1778510011167,29.59,80508.25,267.2,0.32468,0.00034,12.92124]
[1778510012170,29.59,80508.25,267.2,0.32468,0.00034,12.92124]
[1778510012018,29.59,80512.24,267.2,0.32604,0.00034,12.9439]
[1778510012878,29.59,80512.24,267.2,0.32604,0.00034,12.9439]
[1778510013165,29.6,80514.47,267.2,0.32679,0.00034,12.9565]
[1778510015104,29.6,80514.69,267.2,0.32687,0.00034,12.95777]
[1778510015751,29.6,80515.28,267.2,0.32707,0.00034,12.96113]
[1778510015881,29.6,80515.28,267.2,0.32707,0.00034,12.96113]
[1778510015898,29.6,80515.28,267.2,0.32707,0.00034,12.96113]
[1778510016074,29.6,80515.28,267.2,0.32707,0.00034,12.96113]
[1778510016174,29.6,80526.86,267.2,0.33102,0.00034,13.02571]
[1778510017158,29.6,80537.58,267.2,0.33469,0.00034,13.08439]
[1778510017346,29.6,80537.58,267.2,0.33469,0.00034,13.08439]
[1778510017617,29.6,80537.58,267.2,0.33469,0.00034,13.08439]
[1778510017981,29.6,80537.58,267.2,0.33469,0.00034,13.08439]
[1778510018189,29.6,80545.34,267.2,0.33735,0.00034,13.1262]
[1778510018771,29.6,80545.34,267.2,0.33735,0.00034,13.1262]
[1778510020498,29.6,80540.57,267.2,0.33572,0.00034,13.10063]
[1778510020717,29.6,80540.57,267.2,0.33572,0.00034,13.10063]
[1778510020777,29.6,80540.57,267.2,0.33572,0.00034,13.10063]
[1778510021084,29.6,80537.48,267.2,0.33466,0.00034,13.08395]
[1778510021819,29.6,80537.48,267.2,0.33466,0.00034,13.08395]
[1778510022091,29.6,80533.46,267.2,0.33329,0.00034,13.06211]
[1778510022500,29.6,80533.46,267.2,0.33329,0.00034,13.06211]
[1778510023098,29.6,80536.0,267.2,0.33416,0.00034,13.07598]
[1778510024548,29.6,80537.76,267.2,0.33476,0.00034,13.08556]
[1778510025112,29.6,80543.59,267.2,0.33676,0.00034,13.11699]
[1778510025323,29.6,80543.59,267.2,0.33676,0.00034,13.11699]
[1778510026123,29.6,80548.21,267.2,0.33835,0.00034,13.14172]
[1778510026279,29.6,80548.21,267.2,0.33835,0.00034,13.14172]
[1778510027797,29.6,80549.83,267.2,0.33892,0.00034,13.15037]
[1778510027799,29.6,80549.83,267.2,0.33892,0.00034,13.15037]
[1778510027807,29.6,80549.83,267.2,0.33892,0.00034,13.15037]
[1778510027833,29.6,80549.83,267.2,0.33892,0.00034,13.15037]
[1778510027898,29.6,80549.83,267.2,0.33892,0.00034,13.15037]
[1778510028133,29.6,80557.78,267.2,0.34166,0.00035,13.19224]
[1778510029140,29.61,80563.03,267.2,0.34349,0.00035,13.2198]
[1778510030273,29.61,80566.7,267.2,0.34476,0.00035,13.23878]
[1778510030684,29.61,80566.7,267.2,0.34476,0.00035,13.23878]
[1778510030912,29.61,80566.7,267.2,0.34476,0.00035,13.23878]
[1778510030914,29.61,80566.7,267.2,0.34476,0.00035,13.23878]
[1778510031089,29.61,80566.7,267.2,0.34476,0.00035,13.23878]
[1778510031349,29.61,80568.83,267.2,0.3455,0.00035,13.24963]
[1778510032162,29.61,80568.83,267.2,0.3455,0.00035,13.24963]
[1778510032213,29.61,80568.83,267.2,0.3455,0.00035,13.24963]
[1778510032165,29.6,80566.93,267.2,0.34483,0.00035,13.23975]
[1778510033171,29.61,80561.22,267.2,0.34286,0.00035,13.21037]
[1778510033850,29.61,80561.22,267.2,0.34286,0.00035,13.21037]
[1778510034178,29.61,80558.68,267.2,0.34201,0.00035,13.19748]
[1778510034306,29.61,80558.68,267.2,0.34201,0.00035,13.19748]
[1778510035477,29.61,80557.81,267.2,0.34172,0.00034,13.19319]
[1778510037415,29.62,80557.9,267.2,0.34179,0.00034,13.19419]
[1778510037441,29.62,80557.9,267.2,0.34179,0.00034,13.19419]
[1778510039275,29.63,80559.17,267.2,0.34226,0.00035,13.20126]
[1778510039944,29.63,80559.17,267.2,0.34226,0.00035,13.20126]
[1778510040576,29.63,80562.36,267.2,0.34337,0.00035,13.21799]
[1778510040795,29.63,80562.36,267.2,0.34337,0.00035,13.21799]
[1778510040885,29.63,80562.36,267.2,0.34337,0.00035,13.21799]
[1778510041088,29.63,80562.36,267.2,0.34337,0.00035,13.21799]
[1778510041227,29.63,80553.47,267.2,0.34031,0.00034,13.17171]
[1778510041555,29.63,80553.47,267.2,0.34031,0.00034,13.17171]
[1778510041604,29.63,80553.47,267.2,0.34031,0.00034,13.17171]
[1778510041647,29.63,80553.47,267.2,0.34031,0.00034,13.17171]
[1778510042234,29.63,80545.46,267.2,0.33758,0.00034,13.12969]
[1778510043592,29.63,80547.89,267.2,0.33842,0.00034,13.14259]
[1778510043653,29.63,80547.89,267.2,0.33842,0.00034,13.14259]
[1778510044102,29.63,80547.89,267.2,0.33842,0.00034,13.14259]
[1778510044248,29.63,80558.23,267.2,0.34197,0.00034,13.19693]
[1778510044549,29.63,80558.23,267.2,0.34197,0.00034,13.19693]
[1778510045205,29.63,80558.23,267.2,0.34197,0.00034,13.19693]
[1778510045496,29.63,80558.23,267.2,0.34197,0.00034,13.19693]
[1778510046104,29.63,80558.23,267.2,0.34197,0.00034,13.19693]
[1778510046158,29.63,80558.23,267.2,0.34197,0.00034,13.19693]
[1778510046172,29.63,80559.17,267.2,0.3423,0.00034,13.20179]
[1778510048166,29.63,80550.85,267.2,0.33942,0.00034,13.1581]
[1778510048506,29.63,80550.85,267.2,0.33942,0.00034,13.1581]
[1778510049001,29.63,80550.85,267.2,0.33942,0.00034,13.1581]
[1778510049159,29.63,80550.85,267.2,0.33942,0.00034,13.1581]
[1778510049177,29.63,80550.85,267.2,0.33942,0.00034,13.1581]
[1778510049210,29.63,80550.85,267.2,0.33942,0.00034,13.1581]
[1778510049207,29.63,80552.9,267.2,0.34013,0.00034,13.16886]
[1778510049348,29.63,80552.9,267.2,0.34013,0.00034,13.16886]
[1778510050160,29.63,80548.56,267.2,0.33863,0.00034,13.14591]
[1778510050548,29.63,80548.56,267.2,0.33863,0.00034,13.14591]
[1778510051142,29.63,80540.36,267.2,0.33582,0.00034,13.10212]
[1778510051661,29.63,80540.36,267.2,0.33582,0.00034,13.10212]
[1778510052363,29.63,80539.99,267.2,0.33569,0.00034,13.10013]
[1778510052440,29.63,80539.99,267.2,0.33569,0.00034,13.10013]
[1778510053055,29.63,80539.99,267.2,0.33569,0.00034,13.10013]
[1778510053145,29.63,80539.99,267.2,0.33569,0.00034,13.10013]
[1778510053422,29.63,80540.06,267.2,0.33572,0.00034,13.10051]
[1778510053551,29.63,80542.2,267.2,0.33645,0.00034,13.112]
[1778510054458,29.63,80542.2,267.2,0.33645,0.00034,13.112]
[1778510054870,29.63,80542.2,267.2,0.33645,0.00034,13.112]
[1778510055352,29.63,80542.81,267.2,0.33666,0.00034,13.11527]
[1778510055660,29.63,80542.81,267.2,0.33666,0.00034,13.11527]
[1778510056214,29.63,80542.81,267.2,0.33666,0.00034,13.11527]
[1778510060450,29.63,80544.23,267.2,0.33714,0.00034,13.12283]
[1778510060777,29.63,80544.23,267.2,0.33714,0.00034,13.12283]
[1778510060820,29.63,80544.23,267.2,0.33714,0.00034,13.12283]
[1778510060830,29.63,80544.23,267.2,0.33714,0.00034,13.12283]
[1778510060902,29.63,80544.23,267.2,0.33714,0.00034,13.12283]
[1778510061008,29.63,80544.23,267.2,0.33714,0.00034,13.12283]
[1778510061024,29.63,80544.23,267.2,0.33714,0.00034,13.12283]
[1778510061030,29.63,80544.23,267.2,0.33714,0.00034,13.12283]
[1778510061063,29.63,80544.23,267.2,0.33714,0.00034,13.12283]
[1778510061170,29.63,80544.56,267.2,0.33725,0.00034,13.12457]
[1778510061899,29.63,80544.56,267.2,0.33725,0.00034,13.12457]
[1778510061971,29.63,80555.06,267.2,0.34089,0.00034,13.18048]
[1778510062771,29.63,80555.06,267.2,0.34089,0.00034,13.18048]
[1778510063105,29.63,80555.06,267.2,0.34089,0.00034,13.18048]
[1778510063118,29.63,80561.44,267.2,0.34309,0.00035,13.21371]
[1778510064637,29.63,80557.67,267.2,0.34179,0.00034,13.1941]
[1778510065212,29.63,80557.67,267.2,0.34179,0.00034,13.1941]
[1778510065242,29.63,80557.67,267.2,0.34179,0.00034,13.1941]
[1778510065269,29.63,80560.99,267.2,0.34293,0.00035,13.21133]
[1778510065312,29.63,80560.99,267.2,0.34293,0.00035,13.21133]
[1778510066410,29.63,80567.67,267.2,0.34524,0.00035,13.24574]
[1778510070788,29.63,80568.96,267.2,0.34568,0.00035,13.25232]
[1778510070832,29.63,80568.96,267.2,0.34568,0.00035,13.25232]
[1778510071174,29.63,80569.05,267.2,0.34564,0.00035,13.2454]
[1778510072098,29.63,80559.48,267.2,0.34233,0.00035,13.19608]
[1778510072697,29.63,80559.48,267.2,0.34233,0.00035,13.19608]
[1778510073261,29.63,80559.48,267.2,0.34233,0.00035,13.19608]
[1778510073272,29.63,80559.48,267.2,0.34233,0.00035,13.19608]
[1778510075209,29.63,80555.56,267.2,0.34098,0.00034,13.17561]
[1778510075274,29.63,80555.56,267.2,0.34098,0.00034,13.17561]
[1778510076425,29.63,80556.92,267.2,0.34145,0.00034,13.18278]
[1778510078013,29.64,80554.71,267.2,0.34069,0.00034,13.17128]
[1778510078057,29.64,80554.71,267.2,0.34069,0.00034,13.17128]
[1778510078594,29.64,80553.84,267.2,0.3404,0.00034,13.16675]
[1778510078780,29.64,80553.84,267.2,0.3404,0.00034,13.16675]
[1778510079506,29.64,80551.74,267.2,0.33968,0.00034,13.15571]
[1778510079945,29.64,80551.74,267.2,0.33968,0.00034,13.15571]
[1778510080150,29.64,80551.74,267.2,0.33968,0.00034,13.15571]
[1778510080154,29.64,80543.61,267.2,0.33688,0.00034,13.11254]
[1778510080358,29.64,80543.61,267.2,0.33688,0.00034,13.11254]
[1778510080396,29.64,80543.61,267.2,0.33688,0.00034,13.11254]
[1778510081246,29.64,80530.65,267.2,0.33245,0.00034,13.04246]
[1778510081518,29.64,80526.63,267.2,0.33108,0.00034,13.0204]
[1778510083076,29.64,80526.63,267.2,0.33108,0.00034,13.0204]
[1778510083433,29.64,80525.93,267.2,0.33085,0.00034,13.01667]
[1778510083447,29.64,80525.93,267.2,0.33085,0.00034,13.01667]
[1778510084220,29.64,80525.93,267.2,0.33085,0.00034,13.01667]
[1778510084001,29.64,80524.88,267.2,0.33049,0.00034,13.01089]
[1778510084330,29.64,80524.88,267.2,0.33049,0.00034,13.01089]
[1778510084473,29.64,80524.88,267.2,0.33049,0.00034,13.01089]
[1778510084487,29.64,80524.88,267.2,0.33049,0.00034,13.01089]
[1778510084496,29.64,80524.88,267.2,0.33049,0.00034,13.01089]
[1778510084501,29.64,80524.88,267.2,0.33049,0.00034,13.01089]
[1778510084591,29.64,80524.88,267.2,0.33049,0.00034,13.01089]
[1778510085225,29.64,80524.88,267.2,0.33049,0.00034,13.01089]
[1778510085237,29.64,80524.88,267.2,0.33049,0.00034,13.01089]
[1778510085249,29.64,80513.23,267.2,0.32654,0.00034,12.94593]
[1778510085832,29.64,80506.54,267.2,0.32427,0.00034,12.90811]
[1778510086525,29.64,80506.54,267.2,0.32427,0.00034,12.90811]
[1778510086734,29.64,80506.54,267.2,0.32427,0.00034,12.90811]
[1778510086825,29.64,80506.54,267.2,0.32427,0.00034,12.90811]
[1778510087006,29.64,80506.54,267.2,0.32427,0.00034,12.90811]
[1778510089179,29.64,80508.69,267.2,0.325,0.00034,12.92038]
[1778510089189,29.64,80510.06,267.2,0.32547,0.00034,12.92819]
[1778510090211,29.64,80510.06,267.2,0.32547,0.00034,12.92819]
[1778510089574,29.64,80516.08,267.2,0.32751,0.00034,12.96209]
[1778510090752,29.64,80516.08,267.2,0.32751,0.00034,12.96209]
[1778510090980,29.64,80516.08,267.2,0.32751,0.00034,12.96209]
[1778510091040,29.64,80516.08,267.2,0.32751,0.00034,12.96209]
[1778510091167,29.64,80516.08,267.2,0.32751,0.00034,12.96209]
[1778510091208,29.64,80516.08,267.2,0.32751,0.00034,12.96209]
[1778510091280,29.64,80522.85,267.2,0.32981,0.00034,12.99982]
[1778510091430,29.64,80522.85,267.2,0.32981,0.00034,12.99982]
[1778510092043,29.64,80522.85,267.2,0.32981,0.00034,12.99982]
[1778510092052,29.64,80522.85,267.2,0.32981,0.00034,12.99982]
[1778510092201,29.64,80522.85,267.2,0.32981,0.00034,12.99982]
[1778510092237,29.64,80522.85,267.2,0.32981,0.00034,12.99982]
[1778510092293,29.64,80522.85,267.2,0.32981,0.00034,12.99982]
[1778510092268,29.64,80532.84,267.2,0.33324,0.00034,13.0551]
[1778510092376,29.64,80532.84,267.2,0.33324,0.00034,13.0551]
[1778510092709,29.64,80532.84,267.2,0.33324,0.00034,13.0551]
[1778510093084,29.64,80532.84,267.2,0.33324,0.00034,13.0551]
[1778510093214,29.64,80532.84,267.2,0.33324,0.00034,13.0551]
[1778510093098,29.65,80552.03,267.2,0.33983,0.00034,13.15803]
[1778510094261,29.65,80552.03,267.2,0.33983,0.00034,13.15803]
[1778510093666,29.65,80570.94,267.2,0.34636,0.00035,13.25589]
[1778510094867,29.65,80573.29,267.2,0.34718,0.00035,13.26789]
[1778510097734,29.65,80574.24,267.2,0.34751,0.00035,13.2727]
[1778510097756,29.65,80574.24,267.2,0.34751,0.00035,13.2727]
[1778510097924,29.65,80574.24,267.2,0.34751,0.00035,13.2727]
[1778510098089,29.65,80574.24,267.2,0.34751,0.00035,13.2727]
[1778510098243,29.65,80574.24,267.2,0.34751,0.00035,13.2727]
[1778510098304,29.65,80574.24,267.2,0.34751,0.00035,13.2727]
[1778510098170,29.65,80575.96,267.2,0.34811,0.00035,13.28138]
[1778510098991,29.65,80578.33,267.2,0.34893,0.00035,13.29329]
[1778510101550,29.65,80580.38,267.2,0.34964,0.00035,13.30352]
[1778510101623,29.65,80580.38,267.2,0.34964,0.00035,13.30352]
[1778510101752,29.65,80580.38,267.2,0.34964,0.00035,13.30352]
[1778510103093,29.65,80571.99,267.2,0.34672,0.00035,13.26126]
[1778510104288,29.65,80568.02,267.2,0.34535,0.00035,13.24103]
[1778510104435,29.65,80568.02,267.2,0.34535,0.00035,13.24103]
[1778510104456,29.65,80568.02,267.2,0.34535,0.00035,13.24103]
[1778510104456,29.65,80568.02,267.2,0.34535,0.00035,13.24103]
[1778510104475,29.65,80568.02,267.2,0.34535,0.00035,13.24103]
[1778510104546,29.65,80568.02,267.2,0.34535,0.00035,13.24103]
[1778510104981,29.65,80568.02,267.2,0.34535,0.00035,13.24103]
[1778510105196,29.65,80568.02,267.2,0.34535,0.00035,13.24103]
[1778510105285,29.65,80563.5,267.2,0.34378,0.00035,13.21782]
[1778510108893,29.65,80564.0,267.2,0.34396,0.00035,13.22041]
[1778510109010,29.65,80564.0,267.2,0.34396,0.00035,13.22041]
[1778510109285,29.65,80562.31,267.2,0.34337,0.00035,13.21169]
[1778510110229,29.65,80562.31,267.2,0.34337,0.00035,13.21169]
[1778510110305,29.65,80562.31,267.2,0.34337,0.00035,13.21169]
[1778510110323,29.65,80562.31,267.2,0.34337,0.00035,13.21169]
[1778510110369,29.65,80562.17,267.2,0.34333,0.00035,13.21098]
[1778510110630,29.65,80562.17,267.2,0.34333,0.00035,13.21098]
[1778510110655,29.65,80562.17,267.2,0.34333,0.00035,13.21098]
[1778510110713,29.65,80562.17,267.2,0.34333,0.00035,13.21098]
[1778510110769,29.65,80562.17,267.2,0.34333,0.00035,13.21098]
[1778510110922,29.65,80562.17,267.2,0.34333,0.00035,13.21098]
[1778510111208,29.65,80570.58,267.2,0.34624,0.00035,13.25411]
[1778510111524,29.65,80570.58,267.2,0.34624,0.00035,13.25411]
[1778510111625,29.65,80570.58,267.2,0.34624,0.00035,13.25411]
[1778510111678,29.65,80570.58,267.2,0.34624,0.00035,13.25411]
[1778510111995,29.65,80570.58,267.2,0.34624,0.00035,13.25411]
[1778510112212,29.65,80581.86,267.2,0.35015,0.00035,13.3109]
[1778510113449,29.65,80584.84,267.2,0.35119,0.00035,13.32568]
[1778510113586,29.65,80584.84,267.2,0.35119,0.00035,13.32568]
[1778510113806,29.65,80584.84,267.2,0.35119,0.00035,13.32568]
[1778510114939,29.65,80588.16,267.2,0.35235,0.00035,13.34208]
[1778510115331,29.65,80591.34,267.2,0.35346,0.00035,13.35765]
[1778510115439,29.65,80591.34,267.2,0.35346,0.00035,13.35765]
[1778510115439,29.65,80591.34,267.2,0.35346,0.00035,13.35765]
[1778510115536,29.65,80591.34,267.2,0.35346,0.00035,13.35765]
[1778510115720,29.65,80591.34,267.2,0.35346,0.00035,13.35765]
[1778510115947,29.65,80591.34,267.2,0.35346,0.00035,13.35765]
[1778510116204,29.65,80591.34,267.2,0.35346,0.00035,13.35765]
[1778510116286,29.65,80591.34,267.2,0.35346,0.00035,13.35765]
[1778510116234,29.65,80604.61,267.2,0.3581,0.00035,13.42157]
[1778510116642,29.65,80604.61,267.2,0.3581,0.00035,13.42157]
[1778510116713,29.65,80604.61,267.2,0.3581,0.00035,13.42157]
[1778510116753,29.65,80604.61,267.2,0.3581,0.00035,13.42157]
[1778510116799,29.65,80604.61,267.2,0.3581,0.00035,13.42157]
[1778510117031,29.65,80604.61,267.2,0.3581,0.00035,13.42157]
[1778510117113,29.65,80604.61,267.2,0.3581,0.00035,13.42157]
[1778510117216,29.65,80604.61,267.2,0.3581,0.00035,13.42157]
[1778510117249,29.65,80604.61,267.2,0.3581,0.00035,13.42157]
[1778510117264,29.65,80604.61,267.2,0.3581,0.00035,13.42157]
[1778510117284,29.65,80604.61,267.2,0.3581,0.00035,13.42157]
[1778510117295,29.65,80630.55,267.2,0.36723,0.00035,13.54122]
[1778510117470,29.65,80630.55,267.2,0.36723,0.00035,13.54122]
[1778510117562,29.65,80630.55,267.2,0.36723,0.00035,13.54122]
[1778510117705,29.65,80630.55,267.2,0.36723,0.00035,13.54122]
[1778510117817,29.65,80630.55,267.2,0.36723,0.00035,13.54122]
[1778510117859,29.65,80630.55,267.2,0.36723,0.00035,13.54122]
[1778510118014,29.65,80630.55,267.2,0.36723,0.00035,13.54122]
[1778510118196,29.65,80630.55,267.2,0.36723,0.00035,13.54122]
[1778510118288,29.65,80630.55,267.2,0.36723,0.00035,13.54122]
[1778510118287,29.65,80640.95,267.2,0.37091,0.00035,13.5872]
[1778510119176,29.65,80640.95,267.2,0.37091,0.00035,13.5872]
[1778510119209,29.65,80640.95,267.2,0.37091,0.00035,13.5872]
[1778510119252,29.65,80640.95,267.2,0.37091,0.00035,13.5872]
[1778510119279,29.65,80640.95,267.2,0.37091,0.00035,13.5872]
[1778510119334,29.65,80640.95,267.2,0.37091,0.00035,13.5872]
[1778510119340,29.65,80640.95,267.2,0.37091,0.00035,13.5872]
[1778510119309,29.65,80637.39,267.2,0.36965,0.00035,13.57153]
[1778510119539,29.65,80637.39,267.2,0.36965,0.00035,13.57153]
[1778510120310,29.65,80635.03,267.2,0.36881,0.00035,13.56106]
[1778510120782,29.65,80635.03,267.2,0.36881,0.00035,13.56106]
[1778510121090,29.65,80635.03,267.2,0.36881,0.00035,13.56106]
[1778510121986,29.65,80628.71,267.2,0.36657,0.00035,13.53278]
[1778510125455,29.65,80628.91,267.2,0.36664,0.00035,13.53365]
[1778510125469,29.65,80628.91,267.2,0.36664,0.00035,13.53365]
[1778510126094,29.65,80628.91,267.2,0.36664,0.00035,13.53365]
[1778510126170,29.65,80628.91,267.2,0.36664,0.00035,13.53365]
[1778510127105,29.64,80627.24,267.2,0.36605,0.00035,13.5261]
[1778510127164,29.64,80634.03,267.2,0.36844,0.00035,13.55648]
[1778510127873,29.64,80634.03,267.2,0.36844,0.00035,13.55648]
[1778510128298,29.64,80634.03,267.2,0.36844,0.00035,13.55648]
[1778510128383,29.64,80637.25,267.2,0.36958,0.00035,13.5707]
[1778510128511,29.64,80637.25,267.2,0.36958,0.00035,13.5707]
[1778510129219,29.64,80637.25,267.2,0.36958,0.00035,13.5707]
[1778510129320,29.64,80637.19,267.2,0.36956,0.00035,13.57042]
[1778510129570,29.64,80637.19,267.2,0.36956,0.00035,13.57042]
[1778510130064,29.64,80638.74,267.2,0.37011,0.00035,13.57722]
[1778510130769,29.64,80638.74,267.2,0.37011,0.00035,13.57722]
[1778510131188,29.64,80638.74,267.2,0.37011,0.00035,13.57722]
[1778510131277,29.64,80637.88,267.2,0.36974,0.00035,13.56618]
[1778510132204,29.64,80637.88,267.2,0.36974,0.00035,13.56618]
[1778510132529,29.64,80639.88,267.2,0.37045,0.00035,13.57496]
[1778510132627,29.64,80639.88,267.2,0.37045,0.00035,13.57496]
[1778510132640,29.64,80639.88,267.2,0.37045,0.00035,13.57496]
[1778510132649,29.64,80639.88,267.2,0.37045,0.00035,13.57496]
[1778510132657,29.64,80639.88,267.2,0.37045,0.00035,13.57496]
[1778510132681,29.64,80639.88,267.2,0.37045,0.00035,13.57496]
[1778510132796,29.64,80639.88,267.2,0.37045,0.00035,13.57496]
[1778510132977,29.64,80639.88,267.2,0.37045,0.00035,13.57496]
[1778510132998,29.64,80639.88,267.2,0.37045,0.00035,13.57496]
[1778510133001,29.64,80649.06,267.2,0.3737,0.00036,13.61473]
[1778510133578,29.64,80649.06,267.2,0.3737,0.00036,13.61473]
[1778510133900,29.64,80649.06,267.2,0.3737,0.00036,13.61473]
[1778510133906,29.64,80649.06,267.2,0.3737,0.00036,13.61473]
[1778510133947,29.64,80649.06,267.2,0.3737,0.00036,13.61473]
[1778510134155,29.64,80649.06,267.2,0.3737,0.00036,13.61473]
[1778510134251,29.64,80657.17,267.2,0.37659,0.00036,13.64915]
[1778510134827,29.64,80657.17,267.2,0.37659,0.00036,13.64915]
[1778510135212,29.64,80652.53,267.2,0.37494,0.00036,13.62953]
[1778510135449,29.64,80652.53,267.2,0.37494,0.00036,13.62953]
[1778510137661,29.64,80648.21,267.2,0.3734,0.00036,13.61105]
[1778510139585,29.64,80653.07,267.2,0.37513,0.00036,13.63177]
[1778510140725,29.64,80650.12,267.2,0.37407,0.00036,13.6192]
[1778510140955,29.64,80650.12,267.2,0.37407,0.00036,13.6192]
[1778510141044,29.64,80650.12,267.2,0.37407,0.00036,13.6192]
[1778510141127,29.64,80650.12,267.2,0.37407,0.00036,13.6192]
[1778510141207,29.64,80644.47,267.2,0.37207,0.00036,13.59487]
[1778510142179,29.64,80637.72,267.2,0.36967,0.00035,13.56533]
[1778510142748,29.64,80637.72,267.2,0.36967,0.00035,13.56533]
[1778510143234,29.64,80635.72,267.2,0.36896,0.00035,13.55647]
[1778510144582,29.64,80635.81,267.2,0.36899,0.00035,13.55683]
[1778510145305,29.64,80635.81,267.2,0.36899,0.00035,13.55683]
[1778510148055,29.64,80634.8,267.2,0.36862,0.00035,13.55226]
[1778510148567,29.64,80634.21,267.2,0.36841,0.00035,13.54961]
[1778510148649,29.64,80634.21,267.2,0.36841,0.00035,13.54961]
[1778510148681,29.64,80634.21,267.2,0.36841,0.00035,13.54961]
[1778510148690,29.64,80634.21,267.2,0.36841,0.00035,13.54961]
[1778510148703,29.64,80634.21,267.2,0.36841,0.00035,13.54961]
[1778510149147,29.64,80634.21,267.2,0.36841,0.00035,13.54961]
[1778510149366,29.64,80620.88,267.2,0.36369,0.00035,13.48938]
[1778510150057,29.63,80616.7,267.2,0.36222,0.00035,13.47008]
[1778510150839,29.63,80616.7,267.2,0.36222,0.00035,13.47008]
[1778510150874,29.63,80616.7,267.2,0.36222,0.00035,13.47008]
[1778510150968,29.63,80616.7,267.2,0.36222,0.00035,13.47008]
[1778510151216,29.63,80616.7,267.2,0.36222,0.00035,13.47008]
[1778510151306,29.63,80616.7,267.2,0.36222,0.00035,13.47008]
[1778510151317,29.63,80616.7,267.2,0.36221,0.00035,13.47003]
[1778510151455,29.63,80616.7,267.2,0.36221,0.00035,13.47003]
[1778510151543,29.63,80616.7,267.2,0.36221,0.00035,13.47003]
[1778510152244,29.63,80616.7,267.2,0.36221,0.00035,13.47003]
[1778510152345,29.63,80623.86,267.2,0.36474,0.00035,13.5029]
[1778510153078,29.63,80630.14,267.2,0.36696,0.00035,13.53127]
[1778510155058,29.63,80629.38,267.2,0.36668,0.00035,13.52782]
[1778510155067,29.63,80629.38,267.2,0.36668,0.00035,13.52782]
[1778510155080,29.63,80629.38,267.2,0.36668,0.00035,13.52782]
[1778510155115,29.63,80629.38,267.2,0.36668,0.00035,13.52782]
[1778510156070,29.63,80631.23,267.2,0.36733,0.00035,13.53608]
[1778510156142,29.63,80631.23,267.2,0.36733,0.00035,13.53608]
[1778510156239,29.63,80634.81,267.2,0.3686,0.00035,13.55202]
[1778510157364,29.63,80640.62,267.2,0.37066,0.00035,13.57763]
[1778510162832,29.63,80639.26,267.2,0.37018,0.00035,13.57165]
[1778510163000,29.63,80639.26,267.2,0.37018,0.00035,13.57165]
[1778510164157,29.63,80647.28,267.2,0.37302,0.00036,13.60651]
[1778510166428,29.63,80650.87,267.2,0.37429,0.00036,13.62185]
[1778510172213,29.63,80652.82,267.2,0.37498,0.00036,13.63004]
[1778510173379,29.63,80652.82,267.2,0.37498,0.00036,13.63004]
[1778510174382,29.63,80650.27,267.2,0.37407,0.00036,13.61915]
[1778510174364,29.63,80644.24,267.2,0.37192,0.00036,13.59315]
[1778510175234,29.63,80640.11,267.2,0.37045,0.00035,13.57509]
[1778510176510,29.63,80638.39,267.2,0.36984,0.00035,13.56751]
[1778510176618,29.63,80638.39,267.2,0.36984,0.00035,13.56751]
[1778510176769,29.63,80638.39,267.2,0.36984,0.00035,13.56751]
[1778510177386,29.62,80634.99,267.2,0.36863,0.00035,13.55244]
[1778510178788,29.62,80634.2,267.2,0.36835,0.00035,13.54887]
[1778510179262,29.62,80635.93,267.2,0.36896,0.00035,13.5565]
[1778510180269,29.62,80643.9,267.2,0.37178,0.00036,13.59143]
[1778510180690,29.62,80643.9,267.2,0.37178,0.00036,13.59143]
[1778510180714,29.62,80643.9,267.2,0.37178,0.00036,13.59143]
[1778510180757,29.62,80643.9,267.2,0.37178,0.00036,13.59143]
[1778510181353,29.62,80650.14,267.2,0.374,0.00036,13.61831]
[1778510182369,29.62,80650.14,267.2,0.374,0.00036,13.61831]
[1778510182287,29.62,80656.64,267.2,0.37631,0.00036,13.64588]
[1778510182465,29.62,80656.64,267.2,0.37631,0.00036,13.64588]
[1778510182753,29.62,80656.64,267.2,0.37631,0.00036,13.64588]
[1778510182757,29.62,80656.64,267.2,0.37631,0.00036,13.64588]
[1778510183324,29.62,80666.5,267.2,0.37983,0.00036,13.68682]
[1778510184067,29.62,80666.5,267.2,0.37983,0.00036,13.68682]
[1778510184115,29.62,80666.5,267.2,0.37983,0.00036,13.68682]
[1778510184301,29.62,80667.94,267.2,0.38034,0.00036,13.69269]
[1778510185740,29.62,80668.29,267.2,0.38047,0.00036,13.69411]
[1778510185815,29.62,80668.29,267.2,0.38047,0.00036,13.69411]
[1778510186315,29.62,80658.87,267.2,0.3771,0.00036,13.65516]
[1778510187225,29.62,80658.87,267.2,0.3771,0.00036,13.65516]
[1778510187649,29.62,80659.75,267.2,0.37741,0.00036,13.65883]
[1778510187861,29.62,80659.75,267.2,0.37741,0.00036,13.65883]
[1778510188329,29.62,80654.7,267.2,0.37561,0.00036,13.63759]
[1778510188541,29.62,80654.7,267.2,0.37561,0.00036,13.63759]
[1778510188615,29.62,80654.7,267.2,0.37561,0.00036,13.63759]
[1778510188634,29.62,80654.7,267.2,0.37561,0.00036,13.63759]
[1778510188757,29.62,80654.7,267.2,0.37561,0.00036,13.63759]
[1778510188867,29.62,80654.7,267.2,0.37561,0.00036,13.63759]
[1778510189021,29.62,80654.7,267.2,0.37561,0.00036,13.63759]
[1778510189228,29.62,80654.7,267.2,0.37561,0.00036,13.63759]
[1778510189337,29.62,80629.03,267.2,0.36649,0.00035,13.52543]
[1778510189546,29.62,80629.03,267.2,0.36649,0.00035,13.52543]
[1778510189639,29.62,80629.03,267.2,0.36649,0.00035,13.52543]
[1778510190325,29.62,80629.03,267.2,0.36649,0.00035,13.52543]
[1778510190407,29.62,80621.97,267.2,0.364,0.00035,13.49334]
[1778510190689,29.62,80621.97,267.2,0.364,0.00035,13.49334]
[1778510191195,29.62,80621.97,267.2,0.364,0.00035,13.49334]
[1778510191357,29.62,80633.87,267.2,0.36814,0.00035,13.53984]
[1778510191786,29.62,80633.87,267.2,0.36814,0.00035,13.53984]
[1778510192364,29.62,80637.81,267.2,0.36954,0.00035,13.55727]
[1778510194403,29.62,80635.61,267.2,0.36876,0.00035,13.54753]
[1778510195034,29.62,80636.1,267.2,0.36893,0.00035,13.5497]
[1778510195268,29.62,80636.1,267.2,0.36893,0.00035,13.5497]
[1778510195385,29.62,80628.85,267.2,0.36636,0.00035,13.51727]
[1778510195932,29.62,80628.85,267.2,0.36636,0.00035,13.51727]
[1778510195942,29.62,80628.85,267.2,0.36636,0.00035,13.51727]
[1778510196066,29.62,80628.85,267.2,0.36636,0.00035,13.51727]
[1778510196087,29.62,80628.85,267.2,0.36636,0.00035,13.51727]
[1778510196160,29.62,80628.85,267.2,0.36636,0.00035,13.51727]
[1778510196168,29.62,80628.85,267.2,0.36636,0.00035,13.51727]
[1778510196279,29.62,80628.85,267.2,0.36636,0.00035,13.51727]
[1778510196372,29.62,80628.85,267.2,0.36636,0.00035,13.51727]
[1778510196407,29.62,80616.41,267.2,0.36197,0.00035,13.46038]
[1778510197269,29.62,80616.41,267.2,0.36197,0.00035,13.46038]
[1778510197287,29.62,80616.41,267.2,0.36197,0.00035,13.46038]
[1778510197407,29.62,80607.77,267.2,0.35892,0.00035,13.41989]
[1778510198414,29.62,80602.69,267.2,0.35714,0.00035,13.39572]
[1778510198801,29.62,80602.69,267.2,0.35714,0.00035,13.39572]
[1778510203838,29.62,80606.26,267.2,0.35839,0.00035,13.41271]
[1778510203880,29.62,80606.26,267.2,0.35839,0.00035,13.41271]
[1778510204154,29.62,80606.26,267.2,0.35839,0.00035,13.41271]
[1778510204194,29.62,80606.26,267.2,0.35839,0.00035,13.41271]
[1778510204295,29.62,80606.26,267.2,0.35839,0.00035,13.41271]
[1778510204874,29.62,80606.26,267.2,0.35839,0.00035,13.41271]
[1778510204886,29.62,80606.26,267.2,0.35839,0.00035,13.41271]
[1778510204921,29.62,80606.26,267.2,0.35839,0.00035,13.41271]
[1778510204965,29.62,80606.26,267.2,0.35839,0.00035,13.41271]
[1778510205187,29.62,80606.26,267.2,0.35839,0.00035,13.41271]
[1778510205191,29.62,80614.04,267.2,0.36113,0.00035,13.4493]
[1778510205898,29.62,80614.04,267.2,0.36113,0.00035,13.4493]
[1778510205970,29.62,80614.04,267.2,0.36113,0.00035,13.4493]
[1778510206023,29.62,80614.04,267.2,0.36113,0.00035,13.4493]
[1778510206208,29.61,80623.98,267.2,0.36463,0.00035,13.4951]
[1778510206785,29.61,80623.98,267.2,0.36463,0.00035,13.4951]
[1778510207445,29.62,80628.29,267.2,0.36616,0.00035,13.51468]
[1778510207601,29.62,80628.29,267.2,0.36616,0.00035,13.51468]
[1778510209312,29.62,80629.47,267.2,0.36657,0.00035,13.52]
[1778510209412,29.62,80631.56,267.2,0.36732,0.00035,13.52941]
[1778510210498,29.62,80637.25,267.2,0.36933,0.00035,13.55473]
[1778510213875,29.62,80639.73,267.2,0.37021,0.00035,13.56565]
[1778510214599,29.62,80641.95,267.2,0.371,0.00036,13.57538]
[1778510215189,29.62,80646.49,267.2,0.37261,0.00036,13.59511]
[1778510220365,29.62,80648.71,267.2,0.37341,0.00036,13.60472]
[1778510225263,29.62,80649.36,267.2,0.37364,0.00036,13.60756]
[1778510227055,29.62,80649.96,267.2,0.37386,0.00036,13.61015]
[1778510227833,29.62,80649.96,267.2,0.37386,0.00036,13.61014]
[1778510228808,29.62,80652.48,267.2,0.37476,0.00036,13.6209]
[1778510228945,29.62,80657.53,267.2,0.37656,0.00036,13.64226]
[1778510230214,29.62,80657.53,267.2,0.37656,0.00036,13.64226]
[1778510230228,29.62,80657.53,267.2,0.37656,0.00036,13.64226]
[1778510230233,29.62,80657.53,267.2,0.37656,0.00036,13.64226]
[1778510230379,29.62,80659.21,267.2,0.37715,0.00036,13.64928]
[1778510231288,29.62,80664.73,267.2,0.37913,0.00036,13.67223]
[1778510232407,29.62,80668.95,267.2,0.38064,0.00036,13.68954]
[1778510238150,29.62,80671.68,267.2,0.38162,0.00036,13.70066]
[1778510238603,29.62,80672.69,267.2,0.38198,0.00036,13.70474]
[1778510239058,29.62,80672.69,267.2,0.38198,0.00036,13.70474]
[1778510240164,29.62,80674.83,267.2,0.38275,0.00036,13.71334]
[1778510240179,29.62,80674.83,267.2,0.38275,0.00036,13.71334]
[1778510240181,29.62,80676.02,267.2,0.38317,0.00036,13.7181]
[1778510241493,29.62,80676.02,267.2,0.38317,0.00036,13.7181]
[1778510241452,29.62,80683.77,267.2,0.38595,0.00036,13.74875]
[1778510243433,29.62,80689.58,267.2,0.38804,0.00036,13.77129]
[1778510243745,29.62,80689.58,267.2,0.38804,0.00036,13.77129]
[1778510243747,29.62,80689.58,267.2,0.38804,0.00036,13.77129]
[1778510243752,29.62,80689.58,267.2,0.38804,0.00036,13.77129]
[1778510245783,29.62,80690.76,267.2,0.38846,0.00036,13.7758]
[1778510245851,29.62,80690.76,267.2,0.38846,0.00036,13.7758]
[1778510246079,29.62,80690.76,267.2,0.38846,0.00036,13.7758]
[1778510246115,29.62,80690.76,267.2,0.38846,0.00036,13.7758]
[1778510246423,29.62,80690.76,267.2,0.38846,0.00036,13.7758]
[1778510246433,29.62,80694.47,267.2,0.3898,0.00036,13.78995]
[1778510247179,29.62,80703.26,267.2,0.39297,0.00036,13.82289]
[1778510248041,29.62,80703.26,267.2,0.39297,0.00036,13.82289]
[1778510248496,29.62,80707.15,267.2,0.39437,0.00036,13.83719]
[1778510248920,29.62,80707.15,267.2,0.39437,0.00036,13.83719]
[1778510248982,29.62,80707.15,267.2,0.39437,0.00036,13.83719]
[1778510249032,29.62,80707.15,267.2,0.39437,0.00036,13.83719]
[1778510249553,29.62,80708.08,267.2,0.39471,0.00036,13.84058]
[1778510250411,29.62,80711.95,267.2,0.39611,0.00036,13.85458]
[1778510250721,29.62,80711.95,267.2,0.39611,0.00036,13.85458]
[1778510250822,29.62,80711.95,267.2,0.39611,0.00036,13.85458]
[1778510251339,29.62,80711.95,267.2,0.39611,0.00036,13.85458]
[1778510251440,29.62,80717.51,267.2,0.39807,0.00036,13.8673]
[1778510251717,29.62,80717.51,267.2,0.39807,0.00036,13.8673]
[1778510251758,29.62,80717.51,267.2,0.39807,0.00036,13.8673]
[1778510252100,29.62,80717.51,267.2,0.39807,0.00036,13.8673]
[1778510252136,29.62,80718.41,267.2,0.3984,0.00036,13.87048]
[1778510252862,29.62,80718.41,267.2,0.3984,0.00036,13.87048]
[1778510252914,29.62,80718.41,267.2,0.3984,0.00036,13.87048]
[1778510253196,29.62,80718.8,267.2,0.39854,0.00036,13.87186]
[1778510257500,29.62,80716.23,267.2,0.39761,0.00036,13.86274]
[1778510258059,29.62,80718.3,267.2,0.39836,0.00036,13.87006]
[1778510258407,29.61,80718.44,267.2,0.3984,0.00036,13.87052]
[1778510260498,29.61,80720.41,267.2,0.39912,0.00036,13.87745]
[1778510261360,29.61,80721.92,267.2,0.39966,0.00036,13.8827]
[1778510262019,29.61,80721.47,267.2,0.3995,0.00036,13.88112]
[1778510262062,29.61,80721.47,267.2,0.3995,0.00036,13.88112]
[1778510262144,29.61,80721.76,267.2,0.3996,0.00036,13.88212]
[1778510263988,29.61,80721.45,267.2,0.39949,0.00036,13.88104]
[1778510264358,29.61,80721.45,267.2,0.39949,0.00036,13.88104]
[1778510265230,29.61,80717.02,267.2,0.39788,0.00036,13.86541]
[1778510270076,29.61,80716.42,267.2,0.39766,0.00036,13.86324]
[1778510271248,29.61,80716.02,267.2,0.39751,0.00036,13.86179]
[1778510271268,29.61,80716.02,267.2,0.39751,0.00036,13.86179]
[1778510273246,29.61,80718.27,267.2,0.39832,0.00036,13.86975]
[1778510273740,29.61,80718.65,267.2,0.39846,0.00036,13.87107]
[1778510274840,29.61,80721.02,267.2,0.39932,0.00036,13.87937]
[1778510276465,29.61,80722.02,267.2,0.39968,0.00036,13.88287]
[1778510277403,29.61,80721.48,267.2,0.39948,0.00036,13.88094]
[1778510280875,29.61,80719.27,267.2,0.39868,0.00036,13.87319]
[1778510281103,29.61,80719.27,267.2,0.39868,0.00036,13.87319]
[1778510281204,29.61,80721.3,267.2,0.39941,0.00036,13.88031]
[1778510282183,29.61,80721.3,267.2,0.39941,0.00036,13.88031]
[1778510282195,29.61,80721.3,267.2,0.39941,0.00036,13.88031]
[1778510282203,29.61,80721.3,267.2,0.39941,0.00036,13.88031]
[1778510282271,29.61,80722.82,267.2,0.39997,0.00036,13.88562]
[1778510284111,29.61,80720.07,267.2,0.39897,0.00036,13.87601]
[1778510284456,29.61,80720.07,267.2,0.39897,0.00036,13.87601]
[1778510284510,29.61,80720.07,267.2,0.39897,0.00036,13.87601]
[1778510284524,29.61,80718.82,267.2,0.39851,0.00036,13.8716]
[1778510284691,29.61,80718.82,267.2,0.39851,0.00036,13.8716]
[1778510284883,29.61,80718.82,267.2,0.39851,0.00036,13.8716]
[1778510285272,29.61,80718.82,267.2,0.39851,0.00036,13.8716]
[1778510285424,29.61,80725.64,267.2,0.40099,0.00036,13.89538]
[1778510287170,29.61,80728.85,267.2,0.40215,0.00036,13.90638]
[1778510287227,29.61,80728.85,267.2,0.40215,0.00036,13.90638]
[1778510287381,29.61,80733.2,267.2,0.40374,0.00036,13.92109]
[1778510287548,29.61,80733.2,267.2,0.40374,0.00036,13.92109]
[1778510287550,29.61,80733.2,267.2,0.40374,0.00036,13.92109]
[1778510289054,29.61,80735.0,267.2,0.40439,0.00036,13.92713]
[1778510289288,29.61,80735.0,267.2,0.40439,0.00036,13.92713]
[1778510289999,29.61,80736.47,267.2,0.40493,0.00036,13.93204]
[1778510290100,29.61,80736.47,267.2,0.40493,0.00036,13.93204]
[1778510290188,29.61,80736.47,267.2,0.40493,0.00036,13.93204]
[1778510290206,29.61,80736.47,267.2,0.40493,0.00036,13.93204]
[1778510290231,29.61,80736.47,267.2,0.40493,0.00036,13.93204]
[1778510290541,29.61,80739.1,267.2,0.40589,0.00036,13.94074]
[1778510291319,29.61,80751.8,267.2,0.41052,0.00037,13.98162]
[1778510292162,29.61,80751.8,267.2,0.41052,0.00037,13.98162]
[1778510292212,29.61,80751.8,267.2,0.41052,0.00037,13.98162]
[1778510292303,29.61,80751.8,267.2,0.41052,0.00037,13.98162]
[1778510292497,29.61,80755.25,267.2,0.41178,0.00037,13.99239]
[1778510293885,29.61,80753.0,267.2,0.41096,0.00037,13.98536]
[1778510293891,29.61,80753.0,267.2,0.41096,0.00037,13.98536]
[1778510293907,29.61,80753.0,267.2,0.41096,0.00037,13.98536]
[1778510293922,29.61,80753.0,267.2,0.41096,0.00037,13.98536]
[1778510293978,29.61,80753.0,267.2,0.41096,0.00037,13.98536]
[1778510293994,29.61,80753.0,267.2,0.41096,0.00037,13.98536]
[1778510294016,29.61,80753.0,267.2,0.41096,0.00037,13.98536]
[1778510294026,29.61,80753.0,267.2,0.41096,0.00037,13.98536]
[1778510294040,29.61,80753.0,267.2,0.41096,0.00037,13.98536]
[1778510294145,29.61,80753.0,267.2,0.41096,0.00037,13.98536]
[1778510294206,29.61,80753.0,267.2,0.41096,0.00037,13.98536]
[1778510294218,29.61,80753.0,267.2,0.41096,0.00037,13.98536]
[1778510294226,29.61,80753.0,267.2,0.41096,0.00037,13.98536]
[1778510294448,29.61,80744.32,267.2,0.40779,0.00036,13.95773]
[1778510295040,29.61,80744.32,267.2,0.40779,0.00036,13.95773]
[1778510295189,29.61,80744.32,267.2,0.40779,0.00036,13.95773]
[1778510295373,29.61,80744.32,267.2,0.40779,0.00036,13.95773]
[1778510295421,29.6,80736.66,267.2,0.40499,0.00036,13.9326]
[1778510295951,29.6,80736.66,267.2,0.40499,0.00036,13.9326]
[1778510296065,29.6,80736.66,267.2,0.40499,0.00036,13.9326]
[1778510296120,29.6,80736.66,267.2,0.40499,0.00036,13.9326]
[1778510296121,29.6,80736.66,267.2,0.40499,0.00036,13.9326]
[1778510296177,29.6,80736.66,267.2,0.40499,0.00036,13.9326]
[1778510296414,29.6,80736.66,267.2,0.40499,0.00036,13.9326]
[1778510296439,29.6,80736.66,267.2,0.40499,0.00036,13.9326]
[1778510298104,29.6,80735.26,267.2,0.40448,0.00036,13.9279]
[1778510298149,29.6,80735.26,267.2,0.40448,0.00036,13.9279]
[1778510298453,29.6,80735.26,267.2,0.40448,0.00036,13.9279]
[1778510298457,29.6,80735.26,267.2,0.40448,0.00036,13.9279]
[1778510298485,29.6,80735.26,267.2,0.40448,0.00036,13.9279]
[1778510298525,29.6,80735.08,267.2,0.40441,0.00036,13.92727]
[1778510299075,29.6,80735.08,267.2,0.40441,0.00036,13.92727]
[1778510299176,29.6,80735.08,267.2,0.40441,0.00036,13.92727]
[1778510299230,29.6,80735.08,267.2,0.40441,0.00036,13.92727]
[1778510299280,29.6,80735.08,267.2,0.40441,0.00036,13.92727]
[1778510299300,29.6,80735.08,267.2,0.40441,0.00036,13.92727]
[1778510299501,29.6,80735.08,267.2,0.40441,0.00036,13.92727]
[1778510299519,29.6,80735.08,267.2,0.40441,0.00036,13.92727]
[1778510299533,29.6,80744.27,267.2,0.40776,0.00036,13.95748]
[1778510299655,29.6,80744.27,267.2,0.40776,0.00036,13.95748]
[1778510299674,29.6,80744.27,267.2,0.40776,0.00036,13.95748]
[1778510299702,29.6,80744.27,267.2,0.40776,0.00036,13.95748]
[1778510299753,29.6,80744.27,267.2,0.40776,0.00036,13.95748]
[1778510299769,29.6,80744.27,267.2,0.40776,0.00036,13.95748]
[1778510299864,29.6,80744.27,267.2,0.40776,0.00036,13.95748]
[1778510299879,29.6,80744.27,267.2,0.40776,0.00036,13.95748]
[1778510299959,29.6,80744.27,267.2,0.40776,0.00036,13.95748]
[1778510299976,29.6,80744.27,267.2,0.40776,0.00036,13.95748]
[1778510300041,29.6,80744.27,267.2,0.40776,0.00036,13.95748]
[1778510300059,29.6,80744.27,267.2,0.40776,0.00036,13.95748]
[1778510300152,29.6,80744.27,267.2,0.40776,0.00036,13.95748]
[1778510300169,29.6,80744.27,267.2,0.40776,0.00036,13.95748]
[1778510300192,29.6,80744.27,267.2,0.40776,0.00036,13.95748]
[1778510300296,29.6,80744.27,267.2,0.40776,0.00036,13.95748]
[1778510300313,29.6,80744.27,267.2,0.40776,0.00036,13.95748]
[1778510300493,29.6,80744.27,267.2,0.40776,0.00036,13.95748]
[1778510300510,29.6,80744.27,267.2,0.40776,0.00036,13.95748]
[1778510300702,29.6,80747.61,267.2,0.40897,0.00037,13.9682]
[1778510300720,29.6,80747.61,267.2,0.40897,0.00037,13.9682]
[1778510300742,29.6,80747.61,267.2,0.40897,0.00037,13.9682]
[1778510300817,29.6,80747.61,267.2,0.40897,0.00037,13.9682]
[1778510300875,29.6,80747.61,267.2,0.40897,0.00037,13.9682]
[1778510300989,29.6,80747.61,267.2,0.40897,0.00037,13.9682]
[1778510301316,29.6,80755.1,267.2,0.41171,0.00037,13.9918]
[1778510304288,29.6,80756.94,267.2,0.41239,0.00037,13.99751]
[1778510304373,29.6,80756.94,267.2,0.41239,0.00037,13.99751]
[1778510304474,29.6,80757.76,267.2,0.41269,0.00037,14.00003]
[1778510304777,29.6,80757.76,267.2,0.41269,0.00037,14.00003]
[1778510305185,29.6,80754.01,267.2,0.41131,0.00037,13.9884]
[1778510306264,29.6,80749.75,267.2,0.40975,0.00037,13.97498]
[1778510307864,29.6,80747.66,267.2,0.40899,0.00037,13.96832]
[1778510307888,29.6,80747.66,267.2,0.40899,0.00037,13.96832]
[1778510308069,29.6,80747.66,267.2,0.40899,0.00037,13.96832]
[1778510308303,29.6,80747.66,267.2,0.40899,0.00037,13.96832]
[1778510308517,29.6,80746.51,267.2,0.40857,0.00036,13.96463]
[1778510312499,29.6,80749.06,267.2,0.40945,0.00037,13.96567]
[1778510312584,29.6,80748.2,267.2,0.40913,0.00037,13.96291]
[1778510313361,29.6,80744.26,267.2,0.40769,0.00037,13.95023]
[1778510314967,29.6,80742.36,267.2,0.407,0.00036,13.94406]
[1778510317315,29.6,80741.42,267.2,0.40665,0.00036,13.94096]
[1778510317385,29.6,80741.42,267.2,0.40665,0.00036,13.94096]
[1778510317449,29.6,80741.42,267.2,0.40665,0.00036,13.94096]
[1778510317514,29.6,80744.29,267.2,0.4077,0.00037,13.95028]
[1778510318409,29.6,80750.99,267.2,0.41014,0.00037,13.97169]
[1778510318849,29.6,80750.99,267.2,0.41014,0.00037,13.97169]
[1778510319154,29.6,80750.99,267.2,0.41014,0.00037,13.97169]
[1778510324318,29.59,80752.74,267.2,0.41077,0.00037,13.97708]
[1778510326609,29.59,80752.13,267.2,0.41054,0.00037,13.97513]
[1778510327340,29.59,80747.74,267.2,0.40893,0.00037,13.96119]
[1778510328491,29.59,80747.74,267.2,0.40893,0.00037,13.96119]
[1778510329063,29.59,80745.66,267.2,0.40817,0.00037,13.9545]
[1778510329146,29.59,80745.66,267.2,0.40817,0.00037,13.9545]
[1778510329474,29.59,80741.13,267.2,0.40652,0.00036,13.93976]
[1778510330361,29.59,80737.68,267.2,0.40526,0.00036,13.92838]
[1778510331525,29.59,80737.68,267.2,0.40526,0.00036,13.92838]
[1778510332861,29.59,80734.19,267.2,0.40398,0.00036,13.91671]
[1778510333405,29.59,80734.19,267.2,0.40398,0.00036,13.91671]
[1778510333833,29.59,80731.19,267.2,0.40288,0.00036,13.90658]
[1778510333878,29.59,80731.19,267.2,0.40288,0.00036,13.90658]
[1778510333890,29.59,80731.19,267.2,0.40288,0.00036,13.90658]
[1778510334540,29.58,80727.33,267.2,0.40148,0.00036,13.89337]
[1778510335398,29.58,80721.21,267.2,0.39925,0.00036,13.87211]
[1778510337143,29.58,80719.72,267.2,0.3987,0.00036,13.86686]
[1778510339426,29.58,80714.98,267.2,0.39697,0.00036,13.84996]
[1778510341379,29.58,80716.9,267.2,0.39767,0.00036,13.85679]
[1778510341441,29.58,80716.9,267.2,0.39767,0.00036,13.85679]
[1778510341442,29.58,80715.98,267.2,0.39733,0.00036,13.85349]
[1778510341602,29.58,80715.98,267.2,0.39733,0.00036,13.85349]
[1778510341798,29.58,80715.98,267.2,0.39733,0.00036,13.85349]
[1778510342546,29.58,80715.98,267.2,0.39733,0.00036,13.85349]
[1778510342448,29.58,80712.92,267.2,0.39622,0.00036,13.84247]
[1778510342710,29.58,80712.92,267.2,0.39622,0.00036,13.84247]
[1778510342798,29.58,80712.92,267.2,0.39622,0.00036,13.84247]
[1778510343166,29.58,80712.92,267.2,0.39622,0.00036,13.84247]
[1778510343475,29.58,80712.92,267.2,0.39622,0.00036,13.84247]
[1778510343519,29.58,80716.91,267.2,0.39766,0.00036,13.85672]
[1778510344346,29.58,80716.91,267.2,0.39766,0.00036,13.85672]
[1778510346328,29.57,80717.2,267.2,0.39776,0.00036,13.85769]
[1778510346476,29.57,80720.05,267.2,0.39879,0.00036,13.86773]
[1778510349205,29.57,80720.79,267.2,0.39905,0.00036,13.87027]
[1778510350472,29.57,80723.28,267.2,0.39996,0.00036,13.87895]
[1778510351245,29.57,80724.4,267.2,0.40036,0.00036,13.88283]
[1778510352456,29.57,80723.39,267.2,0.39999,0.00036,13.87928]
[1778510353072,29.57,80723.78,267.2,0.40013,0.00036,13.88061]
[1778510353505,29.57,80723.78,267.2,0.40013,0.00036,13.88061]
[1778510353606,29.57,80725.29,267.2,0.40068,0.00036,13.88584]
[1778510354625,29.57,80728.31,267.2,0.40178,0.00036,13.89624]
[1778510354629,29.57,80728.31,267.2,0.40178,0.00036,13.89624]
[1778510354942,29.57,80728.31,267.2,0.40178,0.00036,13.89624]
[1778510355539,29.57,80733.67,267.2,0.40373,0.00036,13.91444]
[1778510356286,29.57,80733.67,267.2,0.40373,0.00036,13.91444]
[1778510356344,29.57,80733.67,267.2,0.40373,0.00036,13.91444]
[1778510356349,29.57,80733.67,267.2,0.40373,0.00036,13.91444]
[1778510356357,29.57,80733.67,267.2,0.40373,0.00036,13.91444]
[1778510356386,29.57,80733.67,267.2,0.40373,0.00036,13.91444]
[1778510356546,29.57,80741.43,267.2,0.40656,0.00037,13.9402]
[1778510357362,29.57,80741.43,267.2,0.40656,0.00037,13.9402]
[1778510357553,29.57,80745.51,267.2,0.40805,0.00037,13.95346]
[1778510358634,29.57,80748.55,267.2,0.40916,0.00037,13.96322]
[1778510358836,29.57,80748.55,267.2,0.40916,0.00037,13.96322]
[1778510358992,29.57,80748.55,267.2,0.40916,0.00037,13.96322]
[1778510359519,29.57,80748.55,267.2,0.40916,0.00037,13.96322]
[1778510359601,29.57,80758.46,267.2,0.41279,0.00037,13.99428]
[1778510359652,29.57,80758.46,267.2,0.41279,0.00037,13.99428]
[1778510359810,29.57,80758.46,267.2,0.41279,0.00037,13.99428]
[1778510359813,29.57,80758.46,267.2,0.41279,0.00037,13.99428]
[1778510359850,29.57,80758.46,267.2,0.41279,0.00037,13.99428]
[1778510359962,29.57,80758.46,267.2,0.41279,0.00037,13.99428]
[1778510360102,29.57,80758.46,267.2,0.41279,0.00037,13.99428]
[1778510360118,29.57,80758.46,267.2,0.41279,0.00037,13.99428]
[1778510360179,29.57,80758.46,267.2,0.41279,0.00037,13.99428]
[1778510360574,29.57,80775.34,267.2,0.41899,0.00037,14.04453]
[1778510360864,29.57,80775.34,267.2,0.41899,0.00037,14.04453]
[1778510361054,29.57,80775.34,267.2,0.41899,0.00037,14.04453]
[1778510361450,29.57,80775.34,267.2,0.41899,0.00037,14.04453]
[1778510361457,29.57,80775.34,267.2,0.41899,0.00037,14.04453]
[1778510361610,29.57,80783.13,267.2,0.42185,0.00037,14.06657]
[1778510361687,29.57,80783.13,267.2,0.42185,0.00037,14.06657]
[1778510362029,29.57,80783.13,267.2,0.42185,0.00037,14.06657]
[1778510364388,29.57,80784.81,267.2,0.42247,0.00037,14.07122]
[1778510364418,29.57,80784.81,267.2,0.42247,0.00037,14.07122]
[1778510364421,29.57,80784.81,267.2,0.42247,0.00037,14.07122]
[1778510365016,29.57,80786.15,267.2,0.42297,0.00037,14.07491]
[1778510365128,29.57,80786.15,267.2,0.42297,0.00037,14.07491]
[1778510365165,29.57,80786.15,267.2,0.42297,0.00037,14.07491]
[1778510365516,29.57,80786.15,267.2,0.42297,0.00037,14.07491]
[1778510365609,29.57,80797.45,267.2,0.42713,0.00037,14.10519]
[1778510365844,29.57,80797.45,267.2,0.42713,0.00037,14.10519]
[1778510365884,29.57,80797.45,267.2,0.42713,0.00037,14.10519]
[1778510365891,29.57,80797.45,267.2,0.42713,0.00037,14.10519]
[1778510365969,29.57,80797.45,267.2,0.42713,0.00037,14.10519]
[1778510366616,29.57,80802.11,267.2,0.42885,0.00037,14.11725]
[1778510367412,29.57,80802.11,267.2,0.42885,0.00037,14.11725]
[1778510367812,29.57,80802.11,267.2,0.42885,0.00037,14.11725]
[1778510368020,29.57,80802.11,267.2,0.42885,0.00037,14.11725]
[1778510368038,29.57,80802.11,267.2,0.42885,0.00037,14.11725]
[1778510368051,29.57,80802.11,267.2,0.42885,0.00037,14.11725]
[1778510368450,29.57,80800.38,267.2,0.42822,0.00037,14.11282]
[1778510368952,29.57,80800.38,267.2,0.42822,0.00037,14.11282]
[1778510369447,29.57,80795.18,267.2,0.4263,0.00037,14.09925]
[1778510370470,29.57,80798.85,267.2,0.42765,0.00037,14.10884]
[1778510370659,29.57,80798.85,267.2,0.42765,0.00037,14.10884]
[1778510370748,29.57,80798.85,267.2,0.42765,0.00037,14.10884]
[1778510370780,29.57,80798.85,267.2,0.42765,0.00037,14.10884]
[1778510371119,29.57,80798.85,267.2,0.42765,0.00037,14.10884]
[1778510371156,29.57,80798.85,267.2,0.42765,0.00037,14.10884]
[1778510371192,29.57,80800.43,267.2,0.4282,0.00037,14.10591]
[1778510372098,29.57,80800.43,267.2,0.4282,0.00037,14.10591]
[1778510372532,29.57,80805.47,267.2,0.43006,0.00037,14.11874]
[1778510372635,29.57,80805.47,267.2,0.43006,0.00037,14.11874]
[1778510375038,29.57,80807.19,267.2,0.43069,0.00037,14.12304]
[1778510376479,29.57,80807.58,267.2,0.43083,0.00037,14.124]
[1778510376488,29.57,80807.58,267.2,0.43083,0.00037,14.124]
[1778510376495,29.57,80807.58,267.2,0.43083,0.00037,14.124]
[1778510376678,29.57,80809.86,267.2,0.43168,0.00037,14.12964]
[1778510376778,29.57,80809.86,267.2,0.43168,0.00037,14.12964]
[1778510376821,29.57,80809.86,267.2,0.43168,0.00037,14.12964]
[1778510377001,29.57,80809.86,267.2,0.43168,0.00037,14.12964]
[1778510377078,29.57,80809.86,267.2,0.43168,0.00037,14.12964]
[1778510377094,29.57,80809.86,267.2,0.43168,0.00037,14.12964]
[1778510377168,29.57,80809.86,267.2,0.43168,0.00037,14.12964]
[1778510377439,29.57,80809.86,267.2,0.43168,0.00037,14.12964]
[1778510377500,29.57,80809.86,267.2,0.43168,0.00037,14.12964]
[1778510377592,29.57,80809.86,267.2,0.43168,0.00037,14.12964]
[1778510377535,29.57,80817.71,267.2,0.43458,0.00037,14.1486]
[1778510378205,29.57,80817.71,267.2,0.43458,0.00037,14.1486]
[1778510378353,29.57,80817.71,267.2,0.43458,0.00037,14.1486]
[1778510378563,29.57,80817.71,267.2,0.43458,0.00037,14.1486]
[1778510378616,29.57,80836.88,267.2,0.44169,0.00037,14.19175]
[1778510379166,29.57,80851.67,267.2,0.44718,0.00037,14.22196]
[1778510380440,29.57,80851.67,267.2,0.44718,0.00037,14.22196]
[1778510380443,29.57,80851.67,267.2,0.44718,0.00037,14.22196]
[1778510380486,29.57,80851.67,267.2,0.44718,0.00037,14.22196]
[1778510380519,29.57,80851.67,267.2,0.44718,0.00037,14.22196]
[1778510380526,29.57,80851.67,267.2,0.44718,0.00037,14.22196]
[1778510380598,29.57,80849.76,267.2,0.44647,0.00037,14.21821]
[1778510380839,29.57,80849.76,267.2,0.44647,0.00037,14.21821]
[1778510381523,29.57,80845.26,267.2,0.4448,0.00037,14.20918]
[1778510382006,29.57,80845.26,267.2,0.4448,0.00037,14.20918]
[1778510382589,29.57,80841.34,267.2,0.44334,0.00037,14.20112]
[1778510382898,29.57,80835.21,267.2,0.44106,0.00037,14.18814]
[1778510383870,29.57,80835.21,267.2,0.44106,0.00037,14.18814]
[1778510384264,29.57,80835.21,267.2,0.44106,0.00037,14.18814]
[1778510384456,29.56,80831.27,267.2,0.43959,0.00037,14.17949]
[1778510384939,29.56,80831.27,267.2,0.43959,0.00037,14.17949]
[1778510385112,29.56,80831.27,267.2,0.43959,0.00037,14.17949]
[1778510386326,29.56,80836.37,267.2,0.44148,0.00037,14.19056]
[1778510387374,29.56,80836.37,267.2,0.44148,0.00037,14.19056]
[1778510387566,29.56,80840.04,267.2,0.44284,0.00037,14.19833]
[1778510387668,29.56,80840.04,267.2,0.44284,0.00037,14.19833]
[1778510387770,29.56,80840.04,267.2,0.44284,0.00037,14.19833]
[1778510387875,29.56,80840.04,267.2,0.44284,0.00037,14.19833]
[1778510388189,29.56,80843.28,267.2,0.44404,0.00037,14.20505]
[1778510389121,29.56,80843.28,267.2,0.44404,0.00037,14.20505]
[1778510389598,29.56,80843.28,267.2,0.44404,0.00037,14.20505]
[1778510390498,29.56,80850.66,267.2,0.44678,0.00037,14.21988]
[1778510391577,29.56,80850.66,267.2,0.44678,0.00037,14.21988]
[1778510392643,29.56,80852.36,267.2,0.44742,0.00037,14.22319]
[1778510392681,29.55,80851.8,267.2,0.44721,0.00037,14.22209]
[1778510394500,29.55,80852.98,267.2,0.44764,0.00037,14.22438]
[1778510394872,29.55,80854.25,267.2,0.44812,0.00037,14.22683]
[1778510396762,29.55,80850.73,267.2,0.44681,0.00037,14.21999]
[1778510397205,29.55,80850.73,267.2,0.44681,0.00037,14.21999]
[1778510397485,29.55,80850.73,267.2,0.44681,0.00037,14.21999]
[1778510397558,29.55,80850.73,267.2,0.44681,0.00037,14.21999]
[1778510397625,29.55,80850.73,267.2,0.44681,0.00037,14.21999]
[1778510397585,29.55,80848.69,267.2,0.44604,0.00037,14.21594]
[1778510397657,29.55,80848.69,267.2,0.44604,0.00037,14.21594]
[1778510398303,29.55,80848.69,267.2,0.44604,0.00037,14.21594]
[1778510398352,29.55,80844.34,267.2,0.44443,0.00037,14.20716]
[1778510399181,29.55,80844.34,267.2,0.44443,0.00037,14.20716]
[1778510400834,29.55,80840.17,267.2,0.44287,0.00037,14.19852]
[1778510401253,29.55,80840.17,267.2,0.44287,0.00037,14.19852]
[1778510402200,29.54,80840.87,267.2,0.4431,0.00037,14.19983]
[1778510402211,29.54,80840.87,267.2,0.4431,0.00037,14.19983]
[1778510402236,29.54,80840.87,267.2,0.4431,0.00037,14.19983]
[1778510402241,29.54,80840.87,267.2,0.4431,0.00037,14.19983]
[1778510402399,29.54,80840.87,267.2,0.4431,0.00037,14.19983]
[1778510402617,29.54,80840.87,267.2,0.4431,0.00037,14.19983]
[1778510402561,29.53,80842.21,267.2,0.44359,0.00037,14.20254]
[1778510402996,29.53,80842.21,267.2,0.44359,0.00037,14.20254]
[1778510403602,29.53,80842.21,267.2,0.44359,0.00037,14.20254]
[1778510403628,29.53,80842.21,267.2,0.44359,0.00037,14.20254]
[1778510403651,29.53,80842.21,267.2,0.44359,0.00037,14.20254]
[1778510403666,29.53,80851.93,267.2,0.4472,0.00037,14.22211]
[1778510403994,29.53,80851.93,267.2,0.4472,0.00037,14.22211]
[1778510404607,29.53,80851.93,267.2,0.4472,0.00037,14.22211]
[1778510404334,29.53,80863.41,267.2,0.45148,0.00037,14.24371]
[1778510405178,29.53,80867.94,267.2,0.45317,0.00037,14.25179]
[1778510407194,29.53,80868.5,267.2,0.45338,0.00037,14.25276]
[1778510407281,29.53,80868.5,267.2,0.45338,0.00037,14.25276]
[1778510407311,29.53,80868.5,267.2,0.45338,0.00037,14.25276]
[1778510407516,29.53,80866.44,267.2,0.45261,0.00037,14.24913]
[1778510408474,29.53,80861.26,267.2,0.45067,0.00037,14.23977]
[1778510408840,29.53,80861.26,267.2,0.45067,0.00037,14.23977]
[1778510408901,29.53,80861.26,267.2,0.45067,0.00037,14.23977]
[1778510409556,29.53,80861.26,267.2,0.45067,0.00037,14.23977]
[1778510409569,29.53,80861.26,267.2,0.45067,0.00037,14.23977]
[1778510409584,29.53,80854.25,267.2,0.44806,0.00037,14.22657]
[1778510411669,29.52,80855.64,267.2,0.44858,0.00037,14.22923]
[1778510411888,29.52,80852.75,267.2,0.4475,0.00037,14.22366]
[1778510411930,29.52,80852.75,267.2,0.4475,0.00037,14.22366]
[1778510412024,29.52,80852.75,267.2,0.4475,0.00037,14.22366]
[1778510412049,29.52,80852.75,267.2,0.4475,0.00037,14.22366]
[1778510412066,29.52,80852.75,267.2,0.4475,0.00037,14.22366]
[1778510412344,29.52,80849.21,267.2,0.44618,0.00037,14.2167]
[1778510413094,29.52,80844.15,267.2,0.4443,0.00037,14.20648]
[1778510414633,29.52,80839.51,267.2,0.44257,0.00037,14.19682]
[1778510414770,29.52,80839.51,267.2,0.44257,0.00037,14.19682]
[1778510417969,29.52,80836.38,267.2,0.4414,0.00037,14.19015]
[1778510417979,29.52,80836.38,267.2,0.4414,0.00037,14.19015]
[1778510418070,29.52,80837.52,267.2,0.44183,0.00037,14.19259]
[1778510422716,29.52,80836.85,267.2,0.44157,0.00037,14.19112]
[1778510423024,29.52,80836.85,267.2,0.44157,0.00037,14.19112]
[1778510423163,29.52,80838.3,267.2,0.44211,0.00037,14.1942]
[1778510424113,29.52,80838.3,267.2,0.44211,0.00037,14.1942]
[1778510424834,29.52,80839.88,267.2,0.44269,0.00037,14.19753]
[1778510424888,29.52,80839.88,267.2,0.44269,0.00037,14.19753]
[1778510429978,29.51,80839.07,267.2,0.44238,0.00037,14.19577]
[1778510431223,29.51,80839.25,267.2,0.44245,0.00037,14.19614]
[1778510431324,29.51,80837.88,267.2,0.4419,0.00037,14.18623]
[1778510431850,29.51,80837.88,267.2,0.4419,0.00037,14.18623]
[1778510432086,29.51,80833.85,267.2,0.4404,0.00037,14.17755]
[1778510433536,29.51,80833.85,267.2,0.4404,0.00037,14.17755]
[1778510433609,29.51,80833.85,267.2,0.4404,0.00037,14.17755]
[1778510433629,29.51,80829.95,267.2,0.43895,0.00037,14.16892]
[1778510433843,29.51,80829.95,267.2,0.43895,0.00037,14.16892]
[1778510433985,29.51,80829.95,267.2,0.43895,0.00037,14.16892]
[1778510434061,29.51,80829.95,267.2,0.43895,0.00037,14.16892]
[1778510434218,29.51,80829.95,267.2,0.43895,0.00037,14.16892]
[1778510434685,29.51,80829.95,267.2,0.43895,0.00037,14.16892]
[1778510434625,29.5,80821.32,267.2,0.43574,0.00037,14.14922]
[1778510434744,29.5,80821.32,267.2,0.43574,0.00037,14.14922]
[1778510437182,29.5,80827.36,267.2,0.43798,0.00037,14.16309]
[1778510441779,29.5,80821.65,267.2,0.43585,0.00037,14.14992]
[1778510442357,29.5,80821.65,267.2,0.43585,0.00037,14.14992]
[1778510442422,29.5,80817.89,267.2,0.43445,0.00037,14.14107]
[1778510443285,29.5,80817.89,267.2,0.43445,0.00037,14.14107]
[1778510443800,29.5,80815.12,267.2,0.43342,0.00037,14.13443]
[1778510444280,29.5,80807.13,267.2,0.43046,0.00037,14.11476]
[1778510444908,29.5,80807.13,267.2,0.43046,0.00037,14.11476]
[1778510444982,29.5,80807.13,267.2,0.43046,0.00037,14.11476]
[1778510445001,29.5,80807.13,267.2,0.43046,0.00037,14.11476]
[1778510445678,29.5,80807.13,267.2,0.43046,0.00037,14.11476]
[1778510445693,29.5,80803.78,267.2,0.42921,0.00037,14.10628]
[1778510445718,29.5,80803.78,267.2,0.42921,0.00037,14.10628]
[1778510446592,29.5,80803.78,267.2,0.42921,0.00037,14.10628]
[1778510451567,29.49,80805.98,267.2,0.43002,0.00037,14.1118]
[1778510452547,29.49,80805.83,267.2,0.42996,0.00037,14.1114]
[1778510452631,29.49,80809.65,267.2,0.43137,0.00037,14.12094]
[1778510453578,29.49,80809.65,267.2,0.43137,0.00037,14.12094]
[1778510453657,29.49,80816.13,267.2,0.43378,0.00037,14.13674]
[1778510454641,29.49,80816.13,267.2,0.43378,0.00037,14.13674]
[1778510455634,29.49,80824.83,267.2,0.43701,0.00037,14.15714]
[1778510456750,29.49,80827.25,267.2,0.4379,0.00037,14.16264]
[1778510456964,29.49,80827.25,267.2,0.4379,0.00037,14.16264]
[1778510456981,29.49,80827.25,267.2,0.4379,0.00037,14.16264]
[1778510456998,29.49,80827.25,267.2,0.4379,0.00037,14.16264]
[1778510457088,29.49,80827.25,267.2,0.4379,0.00037,14.16264]
[1778510457096,29.49,80827.25,267.2,0.4379,0.00037,14.16264]
[1778510457229,29.49,80827.25,267.2,0.4379,0.00037,14.16264]
[1778510457257,29.49,80827.25,267.2,0.4379,0.00037,14.16264]
[1778510459404,29.49,80824.37,267.2,0.43683,0.00037,14.15605]
[1778510459527,29.49,80820.58,267.2,0.43542,0.00037,14.14724]
[1778510459763,29.49,80820.58,267.2,0.43542,0.00037,14.14724]
[1778510462066,29.49,80815.12,267.2,0.43339,0.00037,14.13423]
[1778510462262,29.49,80815.12,267.2,0.43339,0.00037,14.13423]
[1778510462629,29.49,80815.12,267.2,0.43339,0.00037,14.13423]
[1778510463681,29.48,80823.43,267.2,0.43648,0.00037,14.15385]
[1778510464591,29.48,80823.43,267.2,0.43648,0.00037,14.15385]
[1778510464598,29.48,80823.43,267.2,0.43648,0.00037,14.15385]
[1778510464692,29.48,80824.24,267.2,0.43677,0.00037,14.15571]
[1778510464899,29.48,80824.24,267.2,0.43677,0.00037,14.15571]
[1778510465324,29.48,80821.59,267.2,0.43579,0.00037,14.14956]
[1778510466391,29.48,80821.59,267.2,0.43579,0.00037,14.14956]
[1778510466491,29.48,80818.32,267.2,0.43457,0.00037,14.14185]
[1778510467651,29.48,80818.32,267.2,0.43457,0.00037,14.14185]
[1778510468002,29.48,80817.26,267.2,0.43418,0.00037,14.13932]
[1778510468659,29.48,80815.84,267.2,0.43365,0.00037,14.13591]
[1778510469542,29.48,80812.27,267.2,0.43232,0.00037,14.12723]
[1778510470840,29.48,80810.81,267.2,0.43178,0.00037,14.12364]
[1778510470898,29.48,80810.81,267.2,0.43178,0.00037,14.12364]
[1778510471169,29.48,80810.81,267.2,0.43178,0.00037,14.12364]
[1778510473181,29.48,80810.03,267.2,0.43148,0.00037,14.12169]
[1778510473835,29.48,80810.47,267.2,0.43165,0.00037,14.12277]
[1778510477992,29.48,80812.55,267.2,0.43241,0.00037,14.12785]
[1778510478479,29.48,80812.55,267.2,0.43241,0.00037,14.12785]
[1778510479184,29.48,80812.15,267.2,0.43226,0.00037,14.12686]
[1778510479710,29.48,80812.15,267.2,0.43226,0.00037,14.12686]
[1778510479785,29.47,80811.22,267.2,0.43192,0.00037,14.12457]
[1778510480429,29.47,80807.51,267.2,0.43054,0.00037,14.11532]
[1778510482552,29.47,80805.4,267.2,0.42975,0.00037,14.10999]
[1778510484641,29.47,80806.94,267.2,0.43032,0.00037,14.11384]
[1778510486861,29.47,80802.2,267.2,0.42855,0.00037,14.10173]
[1778510490786,29.46,80801.03,267.2,0.42811,0.00037,14.09865]
[1778510491507,29.46,80806.49,267.2,0.43009,0.00037,14.10557]
[1778510492711,29.46,80806.49,267.2,0.43009,0.00037,14.10557]
[1778510492912,29.46,80809.56,267.2,0.43123,0.00037,14.11324]
[1778510493043,29.46,80809.56,267.2,0.43123,0.00037,14.11324]
[1778510493521,29.46,80803.77,267.2,0.42908,0.00037,14.09862]
[1778510495535,29.46,80799.63,267.2,0.42754,0.00037,14.0879]
[1778510500571,29.45,80798.91,267.2,0.42726,0.00037,14.08595]
[1778510500764,29.45,80798.91,267.2,0.42726,0.00037,14.08595]
[1778510501014,29.45,80798.91,267.2,0.42726,0.00037,14.08595]
[1778510501240,29.45,80798.91,267.2,0.42726,0.00037,14.08595]
[1778510501578,29.45,80794.61,267.2,0.42566,0.00037,14.07458]
[1778510503923,29.45,80791.85,267.2,0.42464,0.00037,14.06715]
[1778510503926,29.45,80791.85,267.2,0.42464,0.00037,14.06715]
[1778510504378,29.45,80791.85,267.2,0.42464,0.00037,14.06715]
[1778510504382,29.45,80791.85,267.2,0.42464,0.00037,14.06715]
[1778510504422,29.45,80791.85,267.2,0.42464,0.00037,14.06715]
[1778510504941,29.45,80791.12,267.2,0.42437,0.00037,14.06516]
[1778510505950,29.45,80790.37,267.2,0.42409,0.00037,14.06312]
[1778510506218,29.45,80790.37,267.2,0.42409,0.00037,14.06312]
[1778510506613,29.45,80791.3,267.2,0.42443,0.00037,14.06563]
[1778510507882,29.45,80791.55,267.2,0.42452,0.00037,14.06628]
[1778510508131,29.45,80791.55,267.2,0.42452,0.00037,14.06628]
[1778510511225,29.45,80788.1,267.2,0.42323,0.00037,14.05683]
[1778510513592,29.45,80788.26,267.2,0.42329,0.00037,14.05724]
[1778510513749,29.45,80788.26,267.2,0.42329,0.00037,14.05724]
[1778510514669,29.44,80793.35,267.2,0.42517,0.00037,14.07105]
[1778510514796,29.44,80793.35,267.2,0.42517,0.00037,14.07105]
[1778510515710,29.44,80793.35,267.2,0.42517,0.00037,14.07105]
[1778510515725,29.44,80793.35,267.2,0.42517,0.00037,14.07105]
[1778510515760,29.44,80793.35,267.2,0.42517,0.00037,14.07105]
[1778510515783,29.44,80793.35,267.2,0.42517,0.00037,14.07105]
[1778510515786,29.44,80796.0,267.2,0.42615,0.00037,14.07812]
[1778510515906,29.44,80796.0,267.2,0.42615,0.00037,14.07812]
[1778510516198,29.44,80796.0,267.2,0.42615,0.00037,14.07812]
[1778510516292,29.44,80796.0,267.2,0.42615,0.00037,14.07812]
[1778510516304,29.44,80796.0,267.2,0.42615,0.00037,14.07812]
[1778510516545,29.44,80796.0,267.2,0.42615,0.00037,14.07812]
[1778510516563,29.44,80796.0,267.2,0.42615,0.00037,14.07812]
[1778510516577,29.44,80796.0,267.2,0.42615,0.00037,14.07812]
[1778510516685,29.44,80807.2,267.2,0.43031,0.00037,14.10707]
[1778510516890,29.44,80807.2,267.2,0.43031,0.00037,14.10707]
[1778510517690,29.44,80817.49,267.2,0.43414,0.00037,14.13232]
[1778510518101,29.44,80817.49,267.2,0.43414,0.00037,14.13232]
[1778510518706,29.44,80817.49,267.2,0.43414,0.00037,14.13232]
[1778510518727,29.44,80817.49,267.2,0.43414,0.00037,14.13232]
[1778510518773,29.44,80822.31,267.2,0.43593,0.00037,14.1437]
[1778510519640,29.44,80822.31,267.2,0.43593,0.00037,14.1437]
[1778510519779,29.44,80822.93,267.2,0.43616,0.00037,14.14513]
[1778510520215,29.44,80822.93,267.2,0.43616,0.00037,14.14513]
[1778510520711,29.44,80826.3,267.2,0.43741,0.00037,14.15289]
[1778510524042,29.44,80824.46,267.2,0.43673,0.00037,14.14867]
[1778510525254,29.44,80824.33,267.2,0.43668,0.00037,14.14836]
[1778510526006,29.44,80824.48,267.2,0.43673,0.00037,14.1487]
[1778510526753,29.44,80827.29,267.2,0.43778,0.00037,14.15513]
[1778510531788,29.44,80827.17,267.2,0.43773,0.00037,14.15484]
[1778510531900,29.44,80827.17,267.2,0.43773,0.00037,14.15484]
[1778510532084,29.44,80827.17,267.2,0.43773,0.00037,14.15484]
[1778510532251,29.44,80827.17,267.2,0.43773,0.00037,14.15484]
[1778510532813,29.44,80827.35,267.2,0.4378,0.00037,14.15525]
[1778510533626,29.44,80827.35,267.2,0.4378,0.00037,14.15525]
[1778510534063,29.44,80827.35,267.2,0.4378,0.00037,14.15525]
[1778510536458,29.44,80829.51,267.2,0.4386,0.00037,14.16012]
[1778510536489,29.44,80826.14,267.2,0.43735,0.00037,14.15249]
[1778510537096,29.44,80826.14,267.2,0.43735,0.00037,14.15249]
[1778510537701,29.44,80820.96,267.2,0.43542,0.00037,14.14049]
[1778510539031,29.44,80819.42,267.2,0.43485,0.00037,14.13685]
[1778510540506,29.44,80820.35,267.2,0.43519,0.00037,14.13906]
[1778510542938,29.44,80820.32,267.2,0.43518,0.00037,14.139]
[1778510542975,29.44,80820.32,267.2,0.43518,0.00037,14.139]
[1778510543043,29.44,80820.32,267.2,0.43518,0.00037,14.139]
[1778510543661,29.44,80819.73,267.2,0.43496,0.00037,14.1376]
[1778510544011,29.44,80819.73,267.2,0.43496,0.00037,14.1376]
[1778510549702,29.44,80817.7,267.2,0.4342,0.00037,14.13273]
[1778510549750,29.44,80817.7,267.2,0.4342,0.00037,14.13273]
[1778510549822,29.44,80817.7,267.2,0.4342,0.00037,14.13272]
[1778510550333,29.44,80821.68,267.2,0.43568,0.00037,14.14213]
[1778510552178,29.44,80824.24,267.2,0.43663,0.00037,14.14808]
[1778510552766,29.44,80824.24,267.2,0.43663,0.00037,14.14808]
[1778510553525,29.44,80820.99,267.2,0.43539,0.00037,14.13348]
[1778510554508,29.43,80816.26,267.2,0.43362,0.00037,14.12222]
[1778510555088,29.43,80816.26,267.2,0.43362,0.00037,14.12222]
[1778510555827,29.43,80815.36,267.2,0.43329,0.00037,14.12005]
[1778510556230,29.43,80815.36,267.2,0.43329,0.00037,14.12005]
[1778510556323,29.43,80814.78,267.2,0.43307,0.00037,14.11864]
[1778510559248,29.43,80812.76,267.2,0.43232,0.00037,14.1137]
[1778510559343,29.43,80812.26,267.2,0.43213,0.00037,14.11246]
[1778510561461,29.43,80810.64,267.2,0.43153,0.00037,14.10846]
[1778510565650,29.43,80810.81,267.2,0.43159,0.00037,14.10887]
[1778510567136,29.43,80808.11,267.2,0.43058,0.00037,14.10212]
[1778510567838,29.43,80807.15,267.2,0.43022,0.00037,14.09969]
[1778510569698,29.43,80805.74,267.2,0.4297,0.00037,14.09612]
[1778510570860,29.43,80804.5,267.2,0.42923,0.00037,14.09294]
[1778510570942,29.43,80804.5,267.2,0.42923,0.00037,14.09294]
[1778510570946,29.43,80804.5,267.2,0.42923,0.00037,14.09294]
[1778510571304,29.43,80800.73,267.2,0.42783,0.00037,14.08322]
[1778510572827,29.43,80800.73,267.2,0.42783,0.00037,14.08322]
[1778510573095,29.43,80798.2,267.2,0.42689,0.00037,14.07659]
[1778510574876,29.43,80799.08,267.2,0.42721,0.00037,14.07888]
[1778510575064,29.43,80799.08,267.2,0.42721,0.00037,14.07888]
[1778510575068,29.43,80799.08,267.2,0.42721,0.00037,14.07888]
[1778510575073,29.43,80799.08,267.2,0.42721,0.00037,14.07888]
[1778510575091,29.43,80799.08,267.2,0.42721,0.00037,14.07888]
[1778510578366,29.42,80794.37,267.2,0.42546,0.00037,14.06638]
[1778510581632,29.42,80794.64,267.2,0.42556,0.00037,14.06708]
[1778510582054,29.42,80791.45,267.2,0.42437,0.00037,14.05847]
[1778510582055,29.42,80791.45,267.2,0.42437,0.00037,14.05847]
[1778510582081,29.42,80791.45,267.2,0.42437,0.00037,14.05847]
[1778510582089,29.42,80791.45,267.2,0.42437,0.00037,14.05847]
[1778510582448,29.42,80796.22,267.2,0.42614,0.00037,14.07127]
[1778510584020,29.42,80797.17,267.2,0.42649,0.00037,14.07379]
[1778510584076,29.42,80797.17,267.2,0.42649,0.00037,14.07379]
[1778510584484,29.42,80797.17,267.2,0.42649,0.00037,14.07379]
[1778510584509,29.42,80797.17,267.2,0.42649,0.00037,14.07379]
[1778510584644,29.42,80797.17,267.2,0.42649,0.00037,14.07379]
[1778510584650,29.42,80797.17,267.2,0.42649,0.00037,14.07379]
[1778510584674,29.42,80797.17,267.2,0.42649,0.00037,14.07379]
[1778510584807,29.42,80799.46,267.2,0.42734,0.00037,14.07979]
[1778510584962,29.42,80799.46,267.2,0.42734,0.00037,14.07979]
[1778510585470,29.42,80805.33,267.2,0.42952,0.00037,14.09494]
[1778510589200,29.42,80809.09,267.2,0.43092,0.00037,14.1044]
[1778510591244,29.42,80808.65,267.2,0.43075,0.00037,14.10329]
[1778510591251,29.42,80808.65,267.2,0.43075,0.00037,14.10329]
[1778510591287,29.42,80808.65,267.2,0.43075,0.00037,14.10329]
[1778510591422,29.42,80808.65,267.2,0.43075,0.00037,14.10329]
[1778510591544,29.42,80808.65,267.2,0.43075,0.00037,14.10329]
[1778510591576,29.42,80808.65,267.2,0.43075,0.00037,14.10329]
[1778510591681,29.42,80809.7,267.2,0.43114,0.00037,14.10589]
[1778510592165,29.42,80809.7,267.2,0.43114,0.00037,14.10589]
[1778510592299,29.42,80809.7,267.2,0.43114,0.00037,14.10589]
[1778510592494,29.42,80821.46,267.2,0.43552,0.00037,14.13435]
[1778510593138,29.42,80821.46,267.2,0.43552,0.00037,14.13435]
[1778510593335,29.42,80821.46,267.2,0.43552,0.00037,14.13435]
[1778510593609,29.42,80830.01,267.2,0.43871,0.00037,14.15397]
[1778510594288,29.42,80830.01,267.2,0.43871,0.00037,14.15397]
[1778510594703,29.42,80830.01,267.2,0.43871,0.00037,14.15397]
[1778510594879,29.42,80831.12,267.2,0.43912,0.00037,14.15645]
[1778510595110,29.42,80831.12,267.2,0.43912,0.00037,14.15645]
[1778510595460,29.42,80831.12,267.2,0.43912,0.00037,14.15645]
[1778510595983,29.42,80831.7,267.2,0.43934,0.00037,14.15774]
[1778510596038,29.42,80831.7,267.2,0.43934,0.00037,14.15774]
[1778510596089,29.42,80831.7,267.2,0.43934,0.00037,14.15774]
[1778510596993,29.42,80829.52,267.2,0.43852,0.00037,14.15286]
[1778510597174,29.42,80829.52,267.2,0.43852,0.00037,14.15286]
[1778510597594,29.42,80829.52,267.2,0.43852,0.00037,14.15286]
[1778510597610,29.42,80829.52,267.2,0.43852,0.00037,14.15286]
[1778510597644,29.42,80829.52,267.2,0.43852,0.00037,14.15286]
[1778510597665,29.42,80829.52,267.2,0.43852,0.00037,14.15286]
[1778510597696,29.42,80827.95,267.2,0.43794,0.00037,14.14931]
[1778510598088,29.42,80827.95,267.2,0.43794,0.00037,14.14931]
[1778510598398,29.42,80827.95,267.2,0.43794,0.00037,14.14931]
[1778510601594,29.42,80830.2,267.2,0.43878,0.00037,14.15438]
[1778510601597,29.42,80830.2,267.2,0.43878,0.00037,14.15438]
[1778510602620,29.42,80831.54,267.2,0.43928,0.00037,14.15737]
[1778510605043,29.42,80832.64,267.2,0.43969,0.00037,14.1598]
[1778510605079,29.42,80832.64,267.2,0.43969,0.00037,14.1598]
[1778510605088,29.42,80832.64,267.2,0.43969,0.00037,14.1598]
[1778510605230,29.42,80832.64,267.2,0.43969,0.00037,14.1598]
[1778510605803,29.42,80832.1,267.2,0.43949,0.00037,14.15861]
[1778510606372,29.42,80832.1,267.2,0.43949,0.00037,14.15861]
[1778510607641,29.42,80829.98,267.2,0.43869,0.00037,14.15388]
[1778510613617,29.42,80830.55,267.2,0.43887,0.00037,14.14814]
[1778510615331,29.42,80830.69,267.2,0.43893,0.00037,14.14846]
[1778510615606,29.42,80830.69,267.2,0.43893,0.00037,14.14846]
[1778510615620,29.42,80830.69,267.2,0.43893,0.00037,14.14846]
[1778510615631,29.42,80830.69,267.2,0.43893,0.00037,14.14846]
[1778510615632,29.42,80830.69,267.2,0.43893,0.00037,14.14846]
[1778510615752,29.42,80830.2,267.2,0.43874,0.00037,14.14736]
[1778510616062,29.42,80830.2,267.2,0.43874,0.00037,14.14736]
[1778510616884,29.41,80821.53,267.2,0.4355,0.00037,14.12745]
[1778510617508,29.41,80817.85,267.2,0.43413,0.00037,14.11871]
[1778510617969,29.41,80817.85,267.2,0.43413,0.00037,14.11871]
[1778510618000,29.41,80817.85,267.2,0.43413,0.00037,14.11871]
[1778510618779,29.41,80817.85,267.2,0.43413,0.00037,14.11871]
[1778510618845,29.41,80817.85,267.2,0.43413,0.00037,14.11871]
[1778510619011,29.41,80816.76,267.2,0.43372,0.00037,14.11609]
[1778510619080,29.41,80816.76,267.2,0.43372,0.00037,14.11609]
[1778510619419,29.41,80812.88,267.2,0.43227,0.00037,14.10665]
[1778510620677,29.41,80812.88,267.2,0.43227,0.00037,14.10665]
[1778510620774,29.41,80807.77,267.2,0.43037,0.00037,14.09395]
[1778510620992,29.41,80807.77,267.2,0.43037,0.00037,14.09395]
[1778510621920,29.41,80806.43,267.2,0.42987,0.00037,14.09055]
[1778510622493,29.41,80806.43,267.2,0.42987,0.00037,14.09055]
[1778510622711,29.41,80806.43,267.2,0.42987,0.00037,14.09055]
[1778510623064,29.41,80807.92,267.2,0.43042,0.00037,14.09431]
[1778510625171,29.41,80812.81,267.2,0.43224,0.00037,14.10645]
[1778510626523,29.41,80813.38,267.2,0.43245,0.00037,14.10784]
[1778510626631,29.41,80813.38,267.2,0.43245,0.00037,14.10784]
[1778510626896,29.41,80813.59,267.2,0.43253,0.00037,14.10834]
[1778510627475,29.41,80817.02,267.2,0.43381,0.00037,14.11666]
[1778510632456,29.41,80814.88,267.2,0.43301,0.00037,14.11146]
[1778510632510,29.41,80813.6,267.2,0.43253,0.00037,14.10834]
[1778510634428,29.41,80810.5,267.2,0.43137,0.00037,14.10069]
[1778510636237,29.41,80805.61,267.2,0.42955,0.00037,14.08838]
[1778510636326,29.41,80805.61,267.2,0.42955,0.00037,14.08838]
[1778510638088,29.4,80802.1,267.2,0.42824,0.00037,14.07935]
[1778510638583,29.4,80802.1,267.2,0.42824,0.00037,14.07935]
[1778510639291,29.4,80800.1,267.2,0.4275,0.00037,14.07414]
[1778510639686,29.4,80799.02,267.2,0.42709,0.00037,14.07131]
[1778510640456,29.4,80799.02,267.2,0.42709,0.00037,14.07131]
[1778510640566,29.4,80797.58,267.2,0.42656,0.00037,14.0675]
[1778510644426,29.4,80799.45,267.2,0.42725,0.00037,14.0724]
[1778510644875,29.4,80799.45,267.2,0.42725,0.00037,14.0724]
[1778510644947,29.4,80802.45,267.2,0.42836,0.00037,14.0802]
[1778510645293,29.4,80802.45,267.2,0.42836,0.00037,14.0802]
[1778510645601,29.4,80805.62,267.2,0.42954,0.00037,14.08832]
[1778510646003,29.4,80805.62,267.2,0.42954,0.00037,14.08832]
[1778510646216,29.4,80805.62,267.2,0.42954,0.00037,14.08832]
[1778510646508,29.4,80805.62,267.2,0.42954,0.00037,14.08832]
[1778510646539,29.4,80805.62,267.2,0.42954,0.00037,14.08832]
[1778510646549,29.4,80805.62,267.2,0.42954,0.00037,14.08832]
[1778510646636,29.4,80805.62,267.2,0.42954,0.00037,14.08832]
[1778510646640,29.4,80805.62,267.2,0.42954,0.00037,14.08832]
[1778510646648,29.4,80805.62,267.2,0.42954,0.00037,14.08832]
[1778510646863,29.4,80805.62,267.2,0.42954,0.00037,14.08832]
[1778510646894,29.4,80805.62,267.2,0.42954,0.00037,14.08832]
[1778510646891,29.4,80806.77,267.2,0.42997,0.00037,14.09122]
[1778510647013,29.4,80806.77,267.2,0.42997,0.00037,14.09122]
[1778510647089,29.4,80806.77,267.2,0.42997,0.00037,14.09122]
[1778510647617,29.4,80813.02,267.2,0.4323,0.00037,14.10681]
[1778510648089,29.4,80813.02,267.2,0.4323,0.00037,14.10681]
[1778510652807,29.4,80812.41,267.2,0.43206,0.00037,14.10528]
[1778510653017,29.4,80814.38,267.2,0.4328,0.00037,14.1101]
[1778510655171,29.4,80814.76,267.2,0.43294,0.00037,14.11101]
[1778510655418,29.4,80814.76,267.2,0.43294,0.00037,14.11101]
[1778510655448,29.4,80814.76,267.2,0.43294,0.00037,14.11101]
[1778510655673,29.4,80808.0,267.2,0.43041,0.00037,14.09426]
[1778510656680,29.39,80803.77,267.2,0.42884,0.00037,14.08349]
[1778510659910,29.39,80801.89,267.2,0.42813,0.00037,14.07862]
[1778510659911,29.39,80801.0,267.2,0.4278,0.00037,14.07629]
[1778510659978,29.39,80801.0,267.2,0.4278,0.00037,14.07629]
[1778510659985,29.39,80801.0,267.2,0.4278,0.00037,14.07629]
[1778510660010,29.39,80801.0,267.2,0.4278,0.00037,14.07629]
[1778510660053,29.39,80801.0,267.2,0.4278,0.00037,14.07629]
[1778510660097,29.39,80801.0,267.2,0.4278,0.00037,14.07629]
[1778510660132,29.39,80801.0,267.2,0.4278,0.00037,14.07629]
[1778510660153,29.39,80801.0,267.2,0.4278,0.00037,14.07629]
[1778510660775,29.39,80801.0,267.2,0.4278,0.00037,14.07629]
[1778510660826,29.39,80789.27,267.2,0.42344,0.00037,14.04491]
[1778510661186,29.39,80789.27,267.2,0.42344,0.00037,14.04491]
[1778510661918,29.39,80786.13,267.2,0.42227,0.00037,14.0362]
[1778510665107,29.39,80785.07,267.2,0.42187,0.00037,14.0332]
[1778510665146,29.39,80785.07,267.2,0.42187,0.00037,14.0332]
[1778510665251,29.39,80785.07,267.2,0.42187,0.00037,14.0332]
[1778510665743,29.39,80780.87,267.2,0.42031,0.00037,14.02133]
[1778510666088,29.39,80780.87,267.2,0.42031,0.00037,14.02133]
[1778510670361,29.39,80778.54,267.2,0.41944,0.00037,14.01462]
[1778510672786,29.39,80780.98,267.2,0.4203,0.00037,14.01452]
[1778510673812,29.39,80781.83,267.2,0.42062,0.00037,14.01693]
[1778510674006,29.38,80780.57,267.2,0.42015,0.00037,14.01333]
[1778510674874,29.38,80780.57,267.2,0.42015,0.00037,14.01333]
[1778510675331,29.38,80779.83,267.2,0.41987,0.00037,14.0112]
[1778510679896,29.38,80779.82,267.2,0.41986,0.00037,14.01114]
[1778510680549,29.38,80779.59,267.2,0.41978,0.00037,14.01047]
[1778510684187,29.38,80782.05,267.2,0.42068,0.00037,14.01744]
[1778510686875,29.38,80781.17,267.2,0.42035,0.00037,14.01492]
[1778510686923,29.38,80777.16,267.2,0.41886,0.00037,14.00338]
[1778510687088,29.38,80777.16,267.2,0.41886,0.00037,14.00338]
[1778510690356,29.38,80775.37,267.2,0.41819,0.00037,13.99815]
[1778510690950,29.38,80775.37,267.2,0.41819,0.00037,13.99815]
[1778510690951,29.38,80774.01,267.2,0.41769,0.00037,13.99416]
[1778510691385,29.38,80774.01,267.2,0.41769,0.00037,13.99416]
[1778510694142,29.38,80774.89,267.2,0.41801,0.00037,13.99672]
[1778510695088,29.38,80774.0,267.2,0.41768,0.00037,13.99411]
[1778510699917,29.37,80772.24,267.2,0.41702,0.00037,13.98886]
[1778510703502,29.37,80771.53,267.2,0.41675,0.00037,13.98672]
[1778510703602,29.37,80774.94,267.2,0.41802,0.00037,13.99675]
[1778510704008,29.37,80774.94,267.2,0.41802,0.00037,13.99675]
[1778510704539,29.37,80774.94,267.2,0.41802,0.00037,13.99675]
[1778510704726,29.37,80770.77,267.2,0.41647,0.00037,13.98443]
[1778510705412,29.37,80767.22,267.2,0.41515,0.00037,13.97379]
[1778510706737,29.37,80763.73,267.2,0.41386,0.00037,13.96316]
[1778510708325,29.37,80764.81,267.2,0.41426,0.00037,13.96645]
[1778510710057,29.37,80763.44,267.2,0.41375,0.00037,13.96226]
[1778510710096,29.37,80763.34,267.2,0.41371,0.00037,13.96194]
[1778510715213,29.36,80765.33,267.2,0.41444,0.00037,13.96797]
[1778510715220,29.36,80765.33,267.2,0.41444,0.00037,13.96797]
[1778510715752,29.36,80765.33,267.2,0.41444,0.00037,13.96797]
[1778510715912,29.36,80765.48,267.2,0.41449,0.00037,13.9684]
[1778510717145,29.36,80770.6,267.2,0.41639,0.00037,13.98379]
[1778510718845,29.36,80770.6,267.2,0.41639,0.00037,13.98379]
[1778510718909,29.36,80770.6,267.2,0.41639,0.00037,13.98379]
[1778510718973,29.36,80770.6,267.2,0.41639,0.00037,13.98379]
[1778510718959,29.36,80770.83,267.2,0.41647,0.00037,13.98445]
[1778510719245,29.36,80770.83,267.2,0.41647,0.00037,13.98445]
[1778510719300,29.36,80774.33,267.2,0.41777,0.00037,13.99479]
[1778510720785,29.36,80774.33,267.2,0.41777,0.00037,13.99479]
[1778510721176,29.36,80775.22,267.2,0.4181,0.00037,13.9974]
[1778510723972,29.36,80775.64,267.2,0.41825,0.00037,13.99862]
[1778510724090,29.36,80776.42,267.2,0.41854,0.00037,14.00089]
[1778510724151,29.36,80776.42,267.2,0.41854,0.00037,14.00089]
[1778510724232,29.36,80776.42,267.2,0.41854,0.00037,14.00089]
[1778510724847,29.36,80776.42,267.2,0.41854,0.00037,14.00089]
[1778510724914,29.36,80780.5,267.2,0.42006,0.00037,14.01265]
[1778510725088,29.36,80780.5,267.2,0.42006,0.00037,14.01265]
[1778510726335,29.36,80779.11,267.2,0.41954,0.00037,14.00866]
[1778510726378,29.36,80779.11,267.2,0.41954,0.00037,14.00866]
[1778510726568,29.36,80779.11,267.2,0.41954,0.00037,14.00866]
[1778510727220,29.36,80778.72,267.2,0.41939,0.00037,14.00753]
[1778510727248,29.36,80778.72,267.2,0.41939,0.00037,14.00753]
[1778510727261,29.36,80778.72,267.2,0.41939,0.00037,14.00753]
[1778510727491,29.36,80778.72,267.2,0.41939,0.00037,14.00753]
[1778510727497,29.36,80778.72,267.2,0.41939,0.00037,14.00753]
[1778510727504,29.36,80778.72,267.2,0.41939,0.00037,14.00753]
[1778510727575,29.36,80778.72,267.2,0.41939,0.00037,14.00753]
[1778510727756,29.36,80778.72,267.2,0.41939,0.00037,14.00753]
[1778510727933,29.36,80778.72,267.2,0.41939,0.00037,14.00753]
[1778510727977,29.36,80778.72,267.2,0.41939,0.00037,14.00753]
[1778510727988,29.36,80774.7,267.2,0.4179,0.00037,13.99584]
[1778510728041,29.36,80774.7,267.2,0.4179,0.00037,13.99584]
[1778510728061,29.36,80774.7,267.2,0.4179,0.00037,13.99584]
[1778510728263,29.36,80774.7,267.2,0.4179,0.00037,13.99584]
[1778510728747,29.36,80774.7,267.2,0.4179,0.00037,13.99584]
[1778510728985,29.36,80754.61,267.2,0.41046,0.00037,13.93453]
[1778510729355,29.36,80754.61,267.2,0.41046,0.00037,13.93453]
[1778510729500,29.36,80754.61,267.2,0.41046,0.00037,13.93453]
[1778510729935,29.36,80754.61,267.2,0.41046,0.00037,13.93453]
[1778510729975,29.36,80745.63,267.2,0.40714,0.00037,13.90558]
[1778510730476,29.36,80745.63,267.2,0.40714,0.00037,13.90558]
[1778510730530,29.36,80745.63,267.2,0.40714,0.00037,13.90558]
[1778510730602,29.36,80745.63,267.2,0.40714,0.00037,13.90558]
[1778510730620,29.36,80745.63,267.2,0.40714,0.00037,13.90558]
[1778510730936,29.36,80745.41,267.2,0.40706,0.00037,13.90485]
[1778510731964,29.36,80755.86,267.2,0.41087,0.00037,13.93138]
[1778510732938,29.36,80755.86,267.2,0.41087,0.00037,13.93138]
[1778510732974,29.36,80759.8,267.2,0.41233,0.00037,13.94372]
[1778510733527,29.36,80756.23,267.2,0.41101,0.00037,13.93254]
[1778510737079,29.36,80754.23,267.2,0.41027,0.00037,13.92621]
[1778510738108,29.36,80754.07,267.2,0.41021,0.00037,13.9257]
[1778510738600,29.36,80754.07,267.2,0.41021,0.00037,13.9257]
[1778510738660,29.36,80754.07,267.2,0.41021,0.00037,13.9257]
[1778510738934,29.36,80755.89,267.2,0.41088,0.00037,13.93143]
[1778510739088,29.36,80755.89,267.2,0.41088,0.00037,13.93143]
[1778510739905,29.36,80755.89,267.2,0.41088,0.00037,13.93143]
[1778510740006,29.36,80763.48,267.2,0.41369,0.00037,13.95504]
[1778510741204,29.36,80764.33,267.2,0.414,0.00037,13.95762]
[1778510741298,29.36,80764.33,267.2,0.414,0.00037,13.95762]
[1778510741314,29.36,80762.32,267.2,0.41325,0.00037,13.95146]
[1778510743733,29.36,80760.58,267.2,0.41261,0.00037,13.94606]
[1778510743834,29.35,80756.72,267.2,0.41118,0.00037,13.93399]
[1778510746722,29.35,80753.34,267.2,0.40993,0.00037,13.92328]
[1778510752391,29.35,80749.86,267.2,0.40864,0.00037,13.91206]
[1778510756495,29.35,80747.4,267.2,0.40772,0.00037,13.90405]
[1778510756511,29.35,80747.4,267.2,0.40772,0.00037,13.90405]
[1778510756563,29.35,80747.4,267.2,0.40772,0.00037,13.90405]
[1778510756595,29.35,80746.89,267.2,0.40753,0.00037,13.90238]
[1778510757088,29.35,80746.89,267.2,0.40753,0.00037,13.90238]
[1778510757894,29.35,80742.15,267.2,0.40578,0.00037,13.88673]
[1778510762712,29.35,80739.39,267.2,0.40476,0.00037,13.87748]
[1778510762739,29.35,80739.39,267.2,0.40476,0.00037,13.87748]
[1778510762788,29.35,80739.21,267.2,0.40469,0.00037,13.87685]
[1778510763088,29.35,80739.21,267.2,0.40469,0.00037,13.87685]
[1778510764016,29.35,80739.21,267.2,0.40469,0.00037,13.87685]
[1778510763468,29.35,80745.37,267.2,0.40696,0.00037,13.8973]
[1778510766186,29.35,80743.85,267.2,0.4064,0.00037,13.89227]
[1778510766188,29.35,80743.85,267.2,0.4064,0.00037,13.89227]
[1778510766225,29.35,80743.85,267.2,0.4064,0.00037,13.89227]
[1778510766362,29.35,80743.85,267.2,0.4064,0.00037,13.89227]
[1778510766490,29.35,80738.84,267.2,0.40455,0.00037,13.87556]
[1778510767497,29.35,80733.33,267.2,0.40251,0.00037,13.85684]
[1778510770463,29.34,80734.23,267.2,0.40284,0.00037,13.85989]
[1778510770643,29.34,80738.13,267.2,0.40428,0.00037,13.87312]
[1778510771527,29.34,80734.12,267.2,0.4028,0.00037,13.85951]
[1778510774698,29.34,80734.67,267.2,0.403,0.00037,13.86136]
[1778510777664,29.34,80734.47,267.2,0.40292,0.00037,13.86062]
[1778510777688,29.34,80734.47,267.2,0.40292,0.00037,13.86062]
[1778510777718,29.34,80734.47,267.2,0.40292,0.00037,13.86062]
[1778510777769,29.34,80734.47,267.2,0.40292,0.00037,13.86062]
[1778510777910,29.34,80734.47,267.2,0.40292,0.00037,13.86062]
[1778510778037,29.34,80733.78,267.2,0.40266,0.00037,13.85824]
[1778510778921,29.34,80733.78,267.2,0.40266,0.00037,13.85824]
[1778510778927,29.34,80733.78,267.2,0.40266,0.00037,13.85824]
[1778510779028,29.34,80733.78,267.2,0.40266,0.00037,13.85824]
[1778510779009,29.34,80723.17,267.2,0.39876,0.00037,13.82122]
[1778510779093,29.34,80723.17,267.2,0.39876,0.00037,13.82122]
[1778510779415,29.34,80723.17,267.2,0.39876,0.00037,13.82122]
[1778510779499,29.34,80723.17,267.2,0.39876,0.00037,13.82122]
[1778510779653,29.34,80723.17,267.2,0.39876,0.00037,13.82122]
[1778510780030,29.34,80714.4,267.2,0.39553,0.00037,13.78963]
[1778510780141,29.34,80714.4,267.2,0.39553,0.00037,13.78963]
[1778510780340,29.34,80714.4,267.2,0.39553,0.00037,13.78963]
[1778510780596,29.34,80714.4,267.2,0.39553,0.00037,13.78963]
[1778510780973,29.34,80714.4,267.2,0.39553,0.00037,13.78963]
[1778510781051,29.34,80699.88,267.2,0.39021,0.00037,13.73537]
[1778510781884,29.34,80693.22,267.2,0.38778,0.00036,13.70968]
[1778510782761,29.34,80693.22,267.2,0.38778,0.00036,13.70968]
[1778510783799,29.34,80690.34,267.2,0.38673,0.00036,13.69841]
[1778510783811,29.34,80690.34,267.2,0.38673,0.00036,13.69841]
[1778510783827,29.34,80690.34,267.2,0.38673,0.00036,13.69841]
[1778510784791,29.34,80695.16,267.2,0.38848,0.00037,13.71718]
[1778510785747,29.34,80695.16,267.2,0.38848,0.00037,13.71718]
[1778510785835,29.34,80695.16,267.2,0.38848,0.00037,13.71718]
[1778510786396,29.34,80694.17,267.2,0.38812,0.00036,13.71333]
[1778510786397,29.34,80694.17,267.2,0.38812,0.00036,13.71333]
[1778510786457,29.34,80694.17,267.2,0.38812,0.00036,13.71333]
[1778510786598,29.34,80694.17,267.2,0.38812,0.00036,13.71333]
[1778510786608,29.34,80694.17,267.2,0.38812,0.00036,13.71333]
[1778510786639,29.34,80694.17,267.2,0.38812,0.00036,13.71333]
[1778510786725,29.34,80694.17,267.2,0.38812,0.00036,13.71333]
[1778510786812,29.34,80694.17,267.2,0.38812,0.00036,13.71333]
[1778510786886,29.34,80694.17,267.2,0.38812,0.00036,13.71333]
[1778510786933,29.34,80694.17,267.2,0.38812,0.00036,13.71333]
[1778510786947,29.34,80694.17,267.2,0.38812,0.00036,13.71333]
[1778510786973,29.34,80701.41,267.2,0.39076,0.00037,13.74114]
[1778510787118,29.34,80701.41,267.2,0.39076,0.00037,13.74114]
[1778510787645,29.34,80708.65,267.2,0.39341,0.00037,13.76834]
[1778510790500,29.33,80712.01,267.2,0.39464,0.00037,13.78074]
[1778510790642,29.33,80712.01,267.2,0.39464,0.00037,13.78074]
[1778510790806,29.33,80712.01,267.2,0.39464,0.00037,13.78074]
[1778510790870,29.33,80716.47,267.2,0.39627,0.00037,13.797]
[1778510791306,29.33,80716.47,267.2,0.39627,0.00037,13.797]
[1778510791338,29.33,80716.47,267.2,0.39627,0.00037,13.797]
[1778510791462,29.33,80716.47,267.2,0.39627,0.00037,13.797]
[1778510791993,29.33,80723.86,267.2,0.39894,0.00037,13.81633]
[1778510792862,29.33,80723.86,267.2,0.39894,0.00037,13.81633]
[1778510793159,29.33,80726.05,267.2,0.39974,0.00037,13.82404]
[1778510793199,29.33,80726.05,267.2,0.39974,0.00037,13.82404]
[1778510793207,29.33,80726.05,267.2,0.39974,0.00037,13.82404]
[1778510793217,29.33,80726.05,267.2,0.39974,0.00037,13.82404]
[1778510793228,29.33,80726.05,267.2,0.39974,0.00037,13.82404]
[1778510794046,29.33,80726.05,267.2,0.39974,0.00037,13.82404]
[1778510793857,29.33,80733.79,267.2,0.40259,0.00037,13.8509]
[1778510794625,29.33,80733.79,267.2,0.40259,0.00037,13.8509]
[1778510797023,29.33,80737.38,267.2,0.40391,0.00037,13.8631]
[1778510802197,29.33,80735.37,267.2,0.40316,0.00037,13.85614]
[1778510802202,29.33,80735.37,267.2,0.40316,0.00037,13.85614]
[1778510802217,29.33,80735.37,267.2,0.40316,0.00037,13.85614]
[1778510802240,29.33,80735.37,267.2,0.40316,0.00037,13.85614]
[1778510802249,29.33,80735.37,267.2,0.40316,0.00037,13.85614]
[1778510802380,29.33,80735.37,267.2,0.40316,0.00037,13.85614]
[1778510803049,29.33,80742.03,267.2,0.40561,0.00037,13.87858]
[1778510803212,29.33,80742.03,267.2,0.40561,0.00037,13.87858]
[1778510804955,29.33,80743.82,267.2,0.40628,0.00037,13.88452]
[1778510806146,29.33,80745.1,267.2,0.40675,0.00037,13.88874]
[1778510806212,29.33,80745.1,267.2,0.40675,0.00037,13.88874]
[1778510806875,29.33,80751.57,267.2,0.40914,0.00037,13.90979]
[1778510807639,29.33,80751.57,267.2,0.40914,0.00037,13.90979]
[1778510807650,29.33,80751.57,267.2,0.40914,0.00037,13.90979]
[1778510807773,29.33,80751.57,267.2,0.40914,0.00037,13.90979]
[1778510807852,29.33,80758.0,267.2,0.41152,0.00037,13.93021]
[1778510809008,29.33,80765.08,267.2,0.41414,0.00037,13.95213]
[1778510809285,29.33,80765.08,267.2,0.41414,0.00037,13.95213]
[1778510810050,29.33,80765.08,267.2,0.41414,0.00037,13.95213]
[1778510810019,29.33,80766.54,267.2,0.41468,0.00037,13.95655]
[1778510810808,29.32,80765.61,267.2,0.41433,0.00037,13.9537]
[1778510814449,29.32,80766.73,267.2,0.41474,0.00037,13.95705]
[1778510819198,29.32,80765.56,267.2,0.4143,0.00037,13.95339]
[1778510819338,29.32,80765.56,267.2,0.4143,0.00037,13.95339]
[1778510819535,29.32,80765.56,267.2,0.4143,0.00037,13.95339]
[1778510819871,29.32,80759.42,267.2,0.41201,0.00037,13.9344]
[1778510820128,29.32,80759.42,267.2,0.41201,0.00037,13.9344]
[1778510821709,29.32,80756.85,267.2,0.41106,0.00037,13.9263]
[1778510822520,29.31,80758.37,267.2,0.41162,0.00037,13.93106]
[1778510822528,29.31,80758.37,267.2,0.41162,0.00037,13.93106]
[1778510823067,29.31,80758.37,267.2,0.41162,0.00037,13.93106]
[1778510823082,29.31,80758.37,267.2,0.41162,0.00037,13.93106]
[1778510822901,29.31,80763.2,267.2,0.41341,0.00037,13.94606]
[1778510823099,29.31,80763.2,267.2,0.41341,0.00037,13.94606]
[1778510823978,29.31,80763.2,267.2,0.41341,0.00037,13.94606]
[1778510824914,29.31,80767.7,267.2,0.41507,0.00037,13.95977]
[1778510826551,29.31,80768.07,267.2,0.41521,0.00037,13.96087]
[1778510826586,29.31,80768.07,267.2,0.41521,0.00037,13.96087]
[1778510826599,29.31,80768.07,267.2,0.41521,0.00037,13.96087]
[1778510826605,29.31,80768.07,267.2,0.41521,0.00037,13.96087]
[1778510827452,29.31,80771.29,267.2,0.4164,0.00037,13.97052]
[1778510829183,29.31,80769.18,267.2,0.41562,0.00037,13.96417]
[1778510829314,29.31,80769.18,267.2,0.41562,0.00037,13.96417]
[1778510829440,29.31,80769.18,267.2,0.41562,0.00037,13.96417]
[1778510829536,29.31,80769.18,267.2,0.41562,0.00037,13.96417]
[1778510829905,29.31,80769.18,267.2,0.41562,0.00037,13.96417]
[1778510829949,29.31,80764.57,267.2,0.4139,0.00037,13.95015]
[1778510830355,29.31,80764.57,267.2,0.4139,0.00037,13.95015]
[1778510830953,29.31,80764.57,267.2,0.4139,0.00037,13.95015]
[1778510831000,29.31,80764.57,267.2,0.4139,0.00037,13.95015]
[1778510831432,29.31,80762.41,267.2,0.4131,0.00037,13.94349]
[1778510831450,29.31,80762.41,267.2,0.4131,0.00037,13.94349]
[1778510833319,29.31,80757.49,267.2,0.41127,0.00037,13.92808]
[1778510834792,29.31,80758.01,267.2,0.41146,0.00037,13.9297]
[1778510839781,29.3,80756.95,267.2,0.41104,0.00037,13.92621]
[1778510839797,29.3,80756.95,267.2,0.41104,0.00037,13.92621]
[1778510839876,29.3,80756.95,267.2,0.41104,0.00037,13.92621]
[1778510839899,29.3,80756.95,267.2,0.41104,0.00037,13.92621]
[1778510840039,29.3,80756.95,267.2,0.41104,0.00037,13.92621]
[1778510840117,29.3,80754.68,267.2,0.4102,0.00037,13.91898]
[1778510842038,29.3,80750.76,267.2,0.40874,0.00037,13.90635]
[1778510842217,29.3,80750.76,267.2,0.40874,0.00037,13.90635]
[1778510842470,29.3,80750.76,267.2,0.40874,0.00037,13.90635]
[1778510843045,29.3,80748.28,267.2,0.40782,0.00037,13.89826]
[1778510843350,29.3,80748.28,267.2,0.40782,0.00037,13.89826]
[1778510843804,29.3,80748.28,267.2,0.40782,0.00037,13.89826]
[1778510844048,29.3,80748.28,267.2,0.40782,0.00037,13.89826]
[1778510844052,29.29,80749.59,267.2,0.4083,0.00037,13.90249]
[1778510844801,29.29,80749.59,267.2,0.4083,0.00037,13.90249]
[1778510845044,29.29,80749.59,267.2,0.4083,0.00037,13.90249]
[1778510845102,29.29,80749.59,267.2,0.4083,0.00037,13.90249]
[1778510845420,29.29,80750.81,267.2,0.40875,0.00037,13.90642]
[1778510846066,29.29,80752.05,267.2,0.4092,0.00037,13.9104]
[1778510847951,29.29,80753.52,267.2,0.40975,0.00037,13.91509]
[1778510847999,29.29,80753.52,267.2,0.40975,0.00037,13.91509]
[1778510848102,29.29,80757.47,267.2,0.41121,0.00037,13.92762]
[1778510848932,29.29,80757.47,267.2,0.41121,0.00037,13.92762]
[1778510849996,29.29,80760.25,267.2,0.41224,0.00037,13.93632]
[1778510850022,29.29,80760.25,267.2,0.41224,0.00037,13.93632]
[1778510850095,29.29,80755.88,267.2,0.41061,0.00037,13.92255]
[1778510851102,29.29,80749.92,267.2,0.40835,0.00037,13.89628]
[1778510852204,29.29,80752.76,267.2,0.4094,0.00037,13.90544]
[1778510854033,29.29,80753.69,267.2,0.40975,0.00037,13.9084]
[1778510854127,29.29,80753.69,267.2,0.40975,0.00037,13.9084]
[1778510854129,29.29,80758.26,267.2,0.41144,0.00037,13.92288]
[1778510854158,29.29,80758.26,267.2,0.41144,0.00037,13.92288]
[1778510854293,29.29,80758.26,267.2,0.41144,0.00037,13.92288]
[1778510855029,29.28,80758.26,267.2,0.41144,0.00037,13.92286]
[1778510855781,29.28,80758.26,267.2,0.41144,0.00037,13.92286]
[1778510855846,29.28,80763.16,267.2,0.41326,0.00037,13.93812]
[1778510857433,29.28,80765.06,267.2,0.41396,0.00037,13.94396]
[1778510857439,29.28,80765.06,267.2,0.41396,0.00037,13.94396]
[1778510857817,29.28,80765.06,267.2,0.41396,0.00037,13.94396]
[1778510857895,29.28,80764.62,267.2,0.4138,0.00037,13.94259]
[1778510859022,29.28,80770.27,267.2,0.4159,0.00037,13.95973]
[1778510859299,29.28,80770.27,267.2,0.4159,0.00037,13.95973]
[1778510859407,29.28,80770.27,267.2,0.4159,0.00037,13.95973]
[1778510860066,29.28,80764.18,267.2,0.41363,0.00037,13.9412]
[1778510861043,29.28,80760.12,267.2,0.41212,0.00037,13.9286]
[1778510862630,29.28,80760.03,267.2,0.41208,0.00037,13.92831]
[1778510863110,29.28,80763.04,267.2,0.4132,0.00037,13.93764]
[1778510864092,29.28,80763.04,267.2,0.4132,0.00037,13.93764]
[1778510864558,29.28,80763.05,267.2,0.4132,0.00037,13.93767]
[1778510864568,29.28,80763.05,267.2,0.4132,0.00037,13.93767]
[1778510864602,29.28,80763.05,267.2,0.4132,0.00037,13.93767]
[1778510864620,29.28,80763.05,267.2,0.4132,0.00037,13.93767]
[1778510864767,29.28,80763.05,267.2,0.4132,0.00037,13.93767]
[1778510864850,29.28,80763.05,267.2,0.4132,0.00037,13.93767]
[1778510865081,29.28,80760.3,267.2,0.41218,0.00037,13.92912]
[1778510865622,29.28,80745.36,267.2,0.40664,0.00037,13.88113]
[1778510866427,29.28,80745.36,267.2,0.40664,0.00037,13.88113]
[1778510866504,29.28,80740.22,267.2,0.40473,0.00037,13.86398]
[1778510872257,29.27,80739.9,267.2,0.4046,0.00037,13.86277]
[1778510878142,29.27,80741.72,267.2,0.40526,0.00037,13.86879]
[1778510879574,29.27,80743.95,267.2,0.40608,0.00037,13.87617]
[1778510879637,29.27,80743.95,267.2,0.40608,0.00037,13.87617]
[1778510880301,29.27,80745.11,267.2,0.4065,0.00037,13.87995]
[1778510880804,29.27,80745.11,267.2,0.4065,0.00037,13.87995]
[1778510880916,29.27,80745.11,267.2,0.4065,0.00037,13.87995]
[1778510880989,29.27,80748.59,267.2,0.40779,0.00037,13.89136]
[1778510881215,29.27,80748.59,267.2,0.40779,0.00037,13.89136]
[1778510881216,29.27,80748.59,267.2,0.40779,0.00037,13.89136]
[1778510881259,29.27,80748.59,267.2,0.40779,0.00037,13.89136]
[1778510881267,29.27,80748.59,267.2,0.40779,0.00037,13.89136]
[1778510881406,29.27,80748.59,267.2,0.40779,0.00037,13.89136]
[1778510881513,29.27,80748.59,267.2,0.40779,0.00037,13.89136]
[1778510881595,29.27,80748.59,267.2,0.40779,0.00037,13.89136]
[1778510882130,29.26,80755.96,267.2,0.41052,0.00037,13.91508]
[1778510882261,29.26,80755.96,267.2,0.41052,0.00037,13.91508]
[1778510882900,29.26,80755.96,267.2,0.41052,0.00037,13.91508]
[1778510883087,29.26,80755.96,267.2,0.41052,0.00037,13.91508]
[1778510883072,29.26,80762.82,267.2,0.41307,0.00037,13.93657]
[1778510883503,29.26,80758.8,267.2,0.41157,0.00037,13.92403]
[1778510884826,29.26,80754.31,267.2,0.4099,0.00037,13.90976]
[1778510888537,29.26,80753.91,267.2,0.40975,0.00037,13.90844]
[1778510888823,29.26,80753.91,267.2,0.40975,0.00037,13.90844]
[1778510888913,29.26,80750.2,267.2,0.40837,0.00037,13.89646]
[1778510890920,29.26,80747.17,267.2,0.40725,0.00037,13.88657]
[1778510891021,29.26,80745.72,267.2,0.4067,0.00037,13.88173]
[1778510892923,29.26,80744.93,267.2,0.40641,0.00037,13.87912]
[1778510893024,29.26,80745.03,267.2,0.40644,0.00037,13.87942]
[1778510893725,29.26,80745.03,267.2,0.40644,0.00037,13.87942]
[1778510894003,29.26,80744.66,267.2,0.4063,0.00037,13.87817]
[1778510894972,29.26,80744.66,267.2,0.4063,0.00037,13.87817]
[1778510895419,29.26,80748.09,267.2,0.40757,0.00037,13.88946]
[1778510897433,29.25,80752.59,267.2,0.40924,0.00037,13.90404]
[1778510898344,29.25,80752.59,267.2,0.40924,0.00037,13.90404]
[1778510898840,29.25,80752.59,267.2,0.40924,0.00037,13.90404]
[1778510898954,29.25,80752.59,267.2,0.40924,0.00037,13.90404]
[1778510899049,29.25,80752.58,267.2,0.40923,0.00037,13.90396]
[1778510899445,29.25,80752.58,267.2,0.40923,0.00037,13.90396]
[1778510900021,29.25,80746.03,267.2,0.4068,0.00037,13.88259]
[1778510900909,29.25,80746.03,267.2,0.4068,0.00037,13.88259]
[1778510900946,29.25,80746.03,267.2,0.4068,0.00037,13.88259]
[1778510901061,29.25,80742.55,267.2,0.40551,0.00037,13.87102]
[1778510901194,29.25,80742.55,267.2,0.40551,0.00037,13.87102]
[1778510903627,29.25,80739.94,267.2,0.40454,0.00037,13.86225]
[1778510903868,29.25,80739.94,267.2,0.40454,0.00037,13.86225]
[1778510904640,29.25,80740.36,267.2,0.40469,0.00037,13.86365]
[1778510906492,29.25,80744.28,267.2,0.40614,0.00037,13.87674]
[1778510906524,29.25,80744.28,267.2,0.40614,0.00037,13.87674]
[1778510906649,29.25,80744.28,267.2,0.40614,0.00037,13.87674]
[1778510907169,29.25,80742.15,267.2,0.40535,0.00037,13.86962]
[1778510907909,29.25,80738.19,267.2,0.40388,0.00037,13.85625]
[1778510911569,29.25,80736.95,267.2,0.40342,0.00037,13.85199]
[1778510911582,29.25,80736.95,267.2,0.40342,0.00037,13.85199]
[1778510912161,29.25,80736.95,267.2,0.40342,0.00037,13.85199]
[1778510911647,29.25,80735.96,267.2,0.403,0.00037,13.84145]
[1778510917156,29.24,80733.09,267.2,0.40192,0.00037,13.83146]
[1778510919315,29.24,80731.09,267.2,0.40117,0.00037,13.82443]
[1778510923212,29.24,80736.28,267.2,0.40308,0.00037,13.84222]
[1778510923220,29.24,80736.28,267.2,0.40308,0.00037,13.84222]
[1778510923244,29.24,80736.28,267.2,0.40308,0.00037,13.84222]
[1778510923361,29.24,80736.28,267.2,0.40308,0.00037,13.84222]
[1778510924044,29.24,80736.28,267.2,0.40308,0.00037,13.84222]
[1778510924098,29.24,80736.28,267.2,0.40308,0.00037,13.84222]
[1778510924124,29.23,80730.28,267.2,0.40085,0.00037,13.82139]
[1778510924613,29.23,80730.28,267.2,0.40085,0.00037,13.82139]
[1778510924919,29.23,80730.28,267.2,0.40085,0.00037,13.82139]
[1778510925080,29.23,80725.33,267.2,0.39901,0.00037,13.80389]
[1778510925823,29.23,80720.39,267.2,0.39718,0.00037,13.78615]
[1778510926586,29.23,80720.39,267.2,0.39718,0.00037,13.78615]
[1778510926887,29.23,80720.39,267.2,0.39718,0.00037,13.78615]
[1778510926971,29.23,80720.39,267.2,0.39718,0.00037,13.78615]
[1778510927000,29.23,80720.39,267.2,0.39718,0.00037,13.78615]
[1778510927150,29.23,80720.39,267.2,0.39718,0.00037,13.78615]
[1778510927141,29.23,80716.8,267.2,0.39585,0.00037,13.77307]
[1778510927313,29.23,80716.8,267.2,0.39585,0.00037,13.77307]
[1778510927645,29.23,80708.84,267.2,0.39292,0.00037,13.74364]
[1778510928990,29.23,80708.84,267.2,0.39292,0.00037,13.74364]
[1778510929021,29.23,80704.98,267.2,0.3915,0.00037,13.72903]
[1778510929800,29.23,80704.98,267.2,0.3915,0.00037,13.72903]
[1778510930060,29.23,80704.98,267.2,0.3915,0.00037,13.72903]
[1778510930121,29.23,80704.98,267.2,0.3915,0.00037,13.72903]
[1778510930160,29.23,80705.42,267.2,0.39165,0.00037,13.73066]
[1778510931042,29.23,80705.42,267.2,0.39165,0.00037,13.73066]
[1778510931066,29.23,80714.45,267.2,0.39498,0.00037,13.76436]
[1778510931728,29.23,80714.45,267.2,0.39498,0.00037,13.76436]
[1778510931929,29.23,80714.45,267.2,0.39498,0.00037,13.76436]
[1778510932027,29.22,80718.0,267.2,0.39629,0.00037,13.77734]
[1778510932327,29.22,80718.0,267.2,0.39629,0.00037,13.77734]
[1778510933081,29.22,80725.2,267.2,0.39894,0.00037,13.80323]
[1778510934866,29.22,80728.42,267.2,0.40013,0.00037,13.81462]
[1778510934910,29.22,80728.42,267.2,0.40013,0.00037,13.81462]
[1778510935051,29.22,80728.42,267.2,0.40013,0.00037,13.81462]
[1778510935152,29.22,80728.31,267.2,0.40009,0.00037,13.8142]
[1778510939189,29.22,80732.6,267.2,0.40166,0.00037,13.82902]
[1778510941041,29.22,80728.15,267.2,0.4,0.00037,13.81339]
[1778510946868,29.21,80729.57,267.2,0.40051,0.00037,13.81821]
[1778510947782,29.21,80728.73,267.2,0.4002,0.00037,13.81522]
[1778510947788,29.21,80729.8,267.2,0.40059,0.00037,13.81894]
[1778510950182,29.21,80729.71,267.2,0.40055,0.00037,13.81861]
[1778510950809,29.21,80728.85,267.2,0.40023,0.00037,13.81553]
[1778510956221,29.2,80728.54,267.2,0.4001,0.00037,13.8143]
[1778510956844,29.2,80728.21,267.2,0.39997,0.00037,13.8131]
[1778510957021,29.2,80728.21,267.2,0.39997,0.00037,13.8131]
[1778510957212,29.2,80728.21,267.2,0.39997,0.00037,13.8131]
[1778510958153,29.2,80728.82,267.2,0.40019,0.00037,13.81522]
[1778510958158,29.2,80728.82,267.2,0.40019,0.00037,13.81522]
[1778510958161,29.2,80726.49,267.2,0.39933,0.00037,13.80696]
[1778510958752,29.2,80726.49,267.2,0.39933,0.00037,13.80696]
[1778510958978,29.2,80726.49,267.2,0.39933,0.00037,13.80696]
[1778510959187,29.2,80720.31,267.2,0.39704,0.00037,13.78477]
[1778510959862,29.2,80720.31,267.2,0.39704,0.00037,13.78477]
[1778510959949,29.2,80720.31,267.2,0.39704,0.00037,13.78477]
[1778510960027,29.2,80715.64,267.2,0.39531,0.00037,13.76771]
[1778510960873,29.2,80715.64,267.2,0.39531,0.00037,13.76771]
[1778510961923,29.19,80715.16,267.2,0.39513,0.00037,13.76591]
[1778510962222,29.19,80715.16,267.2,0.39513,0.00037,13.76591]
[1778510962236,29.19,80713.98,267.2,0.39469,0.00037,13.76153]
[1778510963488,29.19,80710.93,267.2,0.39356,0.00037,13.75018]
[1778510963508,29.19,80710.93,267.2,0.39356,0.00037,13.75018]
[1778510964208,29.19,80705.65,267.2,0.39161,0.00037,13.73031]
[1778510964567,29.19,80705.65,267.2,0.39161,0.00037,13.73031]
[1778510964873,29.19,80705.65,267.2,0.39161,0.00037,13.73031]
[1778510964907,29.19,80701.64,267.2,0.39014,0.00037,13.71498]
[1778510967655,29.19,80702.71,267.2,0.39052,0.00037,13.719]
[1778510968345,29.19,80703.61,267.2,0.39085,0.00037,13.72239]
[1778510970490,29.19,80704.03,267.2,0.39099,0.00037,13.72391]
[1778510971058,29.19,80704.03,267.2,0.39099,0.00037,13.72391]
[1778510971127,29.18,80700.39,267.2,0.38959,0.00037,13.70271]
[1778510971355,29.18,80700.39,267.2,0.38959,0.00037,13.70271]
[1778510971379,29.18,80700.39,267.2,0.38959,0.00037,13.70271]
[1778510972166,29.18,80706.32,267.2,0.39178,0.00037,13.72535]
[1778510972751,29.18,80706.32,267.2,0.39178,0.00037,13.72535]
[1778510972800,29.18,80706.32,267.2,0.39178,0.00037,13.72535]
[1778510973072,29.18,80707.61,267.2,0.39225,0.00037,13.73019]
[1778510973692,29.18,80707.61,267.2,0.39225,0.00037,13.73019]
[1778510975251,29.18,80707.64,267.2,0.39226,0.00037,13.73028]
[1778510976820,29.18,80707.79,267.2,0.39231,0.00037,13.73082]
[1778510978235,29.18,80708.44,267.2,0.39255,0.00037,13.73325]
[1778510978243,29.18,80708.44,267.2,0.39255,0.00037,13.73325]
[1778510979175,29.18,80702.48,267.2,0.39035,0.00037,13.71057]
[1778510981326,29.18,80701.67,267.2,0.39004,0.00037,13.70741]
[1778510982029,29.18,80707.13,267.2,0.39205,0.00037,13.72818]
[1778510986725,29.17,80708.31,267.2,0.39247,0.00037,13.73248]
[1778510987065,29.17,80709.96,267.2,0.39308,0.00037,13.73864]
[1778510988507,29.17,80711.43,267.2,0.39362,0.00037,13.74412]
[1778510988514,29.17,80711.43,267.2,0.39362,0.00037,13.74412]
[1778510990002,29.17,80713.25,267.2,0.39429,0.00037,13.75086]
[1778510990026,29.17,80713.25,267.2,0.39429,0.00037,13.75086]
[1778510992774,29.17,80715.63,267.2,0.39516,0.00037,13.75957]
[1778510994463,29.17,80718.61,267.2,0.39625,0.00037,13.77043]
[1778510994879,29.17,80718.61,267.2,0.39625,0.00037,13.77043]
[1778510995867,29.17,80718.43,267.2,0.39618,0.00037,13.76973]
[1778510995881,29.17,80718.43,267.2,0.39618,0.00037,13.76973]
[1778510995900,29.17,80718.43,267.2,0.39618,0.00037,13.76973]
[1778510995954,29.17,80718.43,267.2,0.39618,0.00037,13.76973]
[1778510996140,29.17,80722.74,267.2,0.39777,0.00037,13.78532]
[1778510998154,29.16,80727.4,267.2,0.39949,0.00037,13.80188]
[1778511001807,29.16,80726.84,267.2,0.39927,0.00037,13.79977]
[1778511002104,29.16,80726.84,267.2,0.39927,0.00037,13.79977]
[1778511002122,29.16,80726.84,267.2,0.39927,0.00037,13.79977]
[1778511002278,29.16,80726.84,267.2,0.39927,0.00037,13.79977]
[1778511002182,29.16,80729.75,267.2,0.40034,0.00037,13.81001]
[1778511003189,29.16,80734.88,267.2,0.40224,0.00037,13.82788]
[1778511003327,29.16,80734.88,267.2,0.40224,0.00037,13.82788]
[1778511003362,29.16,80734.88,267.2,0.40224,0.00037,13.82788]
[1778511003947,29.16,80734.88,267.2,0.40224,0.00037,13.82788]
[1778511004196,29.16,80735.34,267.2,0.40241,0.00037,13.82945]
[1778511007205,29.15,80737.85,267.2,0.40334,0.00037,13.83803]
[1778511008382,29.15,80735.22,267.2,0.40236,0.00037,13.82894]
[1778511008401,29.15,80735.22,267.2,0.40236,0.00037,13.82894]
[1778511008432,29.15,80735.22,267.2,0.40236,0.00037,13.82894]
[1778511008463,29.15,80735.22,267.2,0.40236,0.00037,13.82894]
[1778511009187,29.15,80735.22,267.2,0.40236,0.00037,13.82894]
[1778511009234,29.15,80728.54,267.2,0.39987,0.00037,13.80555]
[1778511009482,29.15,80728.54,267.2,0.39987,0.00037,13.80555]
[1778511009780,29.15,80728.54,267.2,0.39987,0.00037,13.80555]
[1778511010241,29.15,80725.07,267.2,0.39858,0.00037,13.79317]
[1778511010434,29.15,80725.07,267.2,0.39858,0.00037,13.79317]
[1778511010909,29.15,80725.07,267.2,0.39858,0.00037,13.79317]
[1778511011060,29.15,80725.07,267.2,0.39858,0.00037,13.79317]
[1778511011248,29.15,80726.73,267.2,0.39919,0.00037,13.79904]
[1778511012962,29.15,80725.23,267.2,0.39863,0.00037,13.79365]
[1778511012991,29.15,80725.23,267.2,0.39863,0.00037,13.79365]
[1778511013262,29.15,80725.37,267.2,0.39868,0.00037,13.79412]
[1778511013341,29.15,80725.37,267.2,0.39868,0.00037,13.79412]
[1778511013694,29.15,80725.37,267.2,0.39868,0.00037,13.79412]
[1778511014319,29.15,80726.06,267.2,0.39893,0.00037,13.79656]
[1778511015276,29.14,80725.4,267.2,0.39868,0.00037,13.79417]
[1778511016386,29.14,80725.37,267.2,0.39867,0.00037,13.79402]
[1778511017290,29.14,80730.71,267.2,0.40064,0.00037,13.8129]
[1778511022419,29.14,80731.13,267.2,0.40078,0.00037,13.81421]
[1778511025608,29.13,80731.14,267.2,0.40077,0.00037,13.81408]
[1778511027005,29.13,80731.44,267.2,0.40088,0.00037,13.81513]
[1778511027008,29.13,80727.63,267.2,0.39945,0.00037,13.80161]
[1778511029640,29.13,80726.7,267.2,0.3991,0.00037,13.79826]
[1778511030100,29.13,80726.7,267.2,0.3991,0.00037,13.79826]
[1778511031152,29.12,80727.71,267.2,0.39947,0.00037,13.80176]
[1778511031159,29.12,80727.71,267.2,0.39947,0.00037,13.80176]
[1778511031194,29.12,80729.86,267.2,0.40021,0.00037,13.80216]
[1778511032159,29.12,80729.86,267.2,0.40021,0.00037,13.80216]
[1778511033206,29.12,80727.98,267.2,0.39951,0.00037,13.79546]
[1778511033237,29.12,80723.44,267.2,0.39782,0.00037,13.77919]
[1778511033878,29.12,80723.44,267.2,0.39782,0.00037,13.77919]
[1778511033911,29.12,80723.44,267.2,0.39782,0.00037,13.77919]
[1778511037588,29.12,80722.39,267.2,0.39742,0.00037,13.7753]
[1778511038123,29.12,80722.39,267.2,0.39742,0.00037,13.7753]
[1778511038212,29.12,80722.39,267.2,0.39742,0.00037,13.7753]
[1778511042350,29.11,80721.54,267.2,0.39708,0.00037,13.77203]
[1778511042359,29.11,80721.54,267.2,0.39708,0.00037,13.77203]
[1778511043031,29.11,80721.1,267.2,0.39691,0.00037,13.77037]
[1778511047974,29.11,80720.41,267.2,0.39665,0.00037,13.76776]
[1778511048018,29.11,80720.41,267.2,0.39665,0.00037,13.76776]
[1778511048027,29.11,80720.41,267.2,0.39665,0.00037,13.76776]
[1778511048034,29.11,80720.41,267.2,0.39665,0.00037,13.76776]
[1778511048119,29.11,80720.51,267.2,0.39668,0.00037,13.76806]
[1778511048546,29.11,80720.51,267.2,0.39668,0.00037,13.76806]
[1778511048813,29.11,80731.82,267.2,0.40088,0.00037,13.80847]
[1778511050059,29.1,80738.68,267.2,0.40342,0.00037,13.8322]
[1778511051322,29.1,80738.68,267.2,0.40342,0.00037,13.8322]
[1778511052274,29.1,80739.37,267.2,0.40368,0.00037,13.83456]
[1778511052379,29.1,80739.32,267.2,0.40366,0.00037,13.83433]
[1778511053700,29.1,80739.99,267.2,0.4039,0.00037,13.83659]
[1778511054196,29.1,80739.99,267.2,0.4039,0.00037,13.83659]
[1778511056527,29.1,80740.37,267.2,0.40403,0.00037,13.83779]
[1778511057496,29.1,80742.14,267.2,0.40469,0.00037,13.8438]
[1778511058698,29.1,80742.8,267.2,0.40493,0.00037,13.84599]
[1778511059314,29.1,80742.8,267.2,0.40493,0.00037,13.84599]
[1778511059353,29.09,80742.19,267.2,0.4047,0.00037,13.84386]
[1778511059378,29.09,80742.19,267.2,0.4047,0.00037,13.84386]
[1778511060100,29.09,80736.22,267.2,0.40247,0.00037,13.82342]
[1778511060476,29.09,80736.22,267.2,0.40247,0.00037,13.82342]
[1778511060487,29.09,80736.22,267.2,0.40247,0.00037,13.82342]
[1778511060955,29.09,80736.22,267.2,0.40247,0.00037,13.82342]
[1778511061082,29.09,80736.22,267.2,0.40247,0.00037,13.82342]
[1778511061154,29.09,80736.22,267.2,0.40247,0.00037,13.82342]
[1778511061270,29.09,80736.22,267.2,0.40247,0.00037,13.82342]
[1778511061271,29.09,80736.22,267.2,0.40247,0.00037,13.82342]
[1778511061365,29.09,80735.21,267.2,0.40209,0.00037,13.81991]
[1778511061479,29.09,80735.21,267.2,0.40209,0.00037,13.81991]
[1778511061488,29.09,80735.21,267.2,0.40209,0.00037,13.81991]
[1778511061698,29.09,80735.21,267.2,0.40209,0.00037,13.81991]
[1778511062191,29.09,80753.43,267.2,0.40889,0.00037,13.88108]
[1778511062670,29.09,80753.43,267.2,0.40889,0.00037,13.88108]
[1778511062901,29.09,80753.43,267.2,0.40889,0.00037,13.88108]
[1778511063152,29.09,80753.43,267.2,0.40889,0.00037,13.88108]
[1778511063163,29.09,80753.43,267.2,0.40889,0.00037,13.88108]
[1778511063172,29.09,80753.43,267.2,0.40889,0.00037,13.88108]
[1778511063318,29.09,80760.49,267.2,0.41153,0.00037,13.90369]
[1778511064250,29.09,80760.49,267.2,0.41153,0.00037,13.90369]
[1778511064253,29.09,80760.49,267.2,0.41153,0.00037,13.90369]
[1778511064349,29.09,80760.49,267.2,0.41153,0.00037,13.90369]
[1778511064295,29.09,80767.77,267.2,0.41425,0.00037,13.92639]
[1778511064557,29.09,80767.77,267.2,0.41425,0.00037,13.92639]
[1778511064728,29.09,80767.77,267.2,0.41425,0.00037,13.92639]
[1778511064729,29.09,80767.77,267.2,0.41425,0.00037,13.92639]
[1778511064764,29.09,80767.77,267.2,0.41425,0.00037,13.92639]
[1778511064774,29.09,80767.77,267.2,0.41425,0.00037,13.92639]
[1778511065100,29.09,80767.77,267.2,0.41425,0.00037,13.92639]
[1778511065181,29.09,80767.77,267.2,0.41425,0.00037,13.92639]
[1778511065261,29.09,80767.77,267.2,0.41425,0.00037,13.92639]
[1778511065341,29.09,80767.77,267.2,0.41425,0.00037,13.92639]
[1778511065352,29.09,80782.77,267.2,0.41988,0.00038,13.97112]
[1778511065529,29.09,80782.77,267.2,0.41988,0.00038,13.97112]
[1778511066100,29.09,80782.77,267.2,0.41988,0.00038,13.97112]
[1778511066354,29.09,80782.77,267.2,0.41988,0.00038,13.97112]
[1778511066199,29.09,80790.3,267.2,0.42271,0.00038,13.99249]
[1778511066406,29.09,80790.3,267.2,0.42271,0.00038,13.99249]
[1778511067308,29.09,80790.3,267.2,0.42271,0.00038,13.99249]
[1778511067352,29.09,80800.7,267.2,0.42663,0.00038,14.02089]
[1778511068155,29.09,80804.54,267.2,0.42807,0.00038,14.03102]
[1778511068819,29.09,80804.54,267.2,0.42807,0.00038,14.03102]
[1778511068852,29.09,80804.54,267.2,0.42807,0.00038,14.03102]
[1778511068883,29.09,80804.54,267.2,0.42807,0.00038,14.03102]
[1778511069350,29.09,80804.54,267.2,0.42807,0.00038,14.03102]
[1778511069291,29.09,80805.84,267.2,0.42856,0.00038,14.0344]
[1778511069666,29.09,80795.52,267.2,0.42467,0.00038,14.00686]
[1778511070734,29.09,80795.52,267.2,0.42467,0.00038,14.00686]
[1778511071097,29.08,80791.51,267.2,0.42315,0.00038,13.99577]
[1778511071877,29.08,80791.51,267.2,0.42315,0.00038,13.99577]
[1778511071882,29.08,80791.51,267.2,0.42315,0.00038,13.99577]
[1778511071894,29.08,80791.51,267.2,0.42315,0.00038,13.99577]
[1778511071910,29.08,80791.51,267.2,0.42315,0.00038,13.99577]
[1778511072295,29.08,80790.94,267.2,0.42293,0.00038,13.99417]
[1778511073016,29.08,80783.73,267.2,0.42022,0.00038,13.97371]
[1778511073537,29.08,80783.73,267.2,0.42022,0.00038,13.97371]
[1778511073943,29.08,80783.73,267.2,0.42022,0.00038,13.97371]
[1778511074090,29.08,80783.73,267.2,0.42022,0.00038,13.97371]
[1778511074128,29.08,80783.73,267.2,0.42022,0.00038,13.97371]
[1778511074333,29.08,80777.61,267.2,0.41791,0.00038,13.95583]
[1778511075047,29.08,80777.61,267.2,0.41791,0.00038,13.95583]
[1778511075159,29.08,80777.61,267.2,0.41791,0.00038,13.95583]
[1778511075310,29.08,80777.61,267.2,0.41791,0.00038,13.95583]
[1778511075296,29.08,80766.79,267.2,0.41385,0.00037,13.92311]
[1778511076131,29.08,80759.8,267.2,0.41123,0.00037,13.90118]
[1778511076460,29.08,80759.8,267.2,0.41123,0.00037,13.90118]
[1778511076904,29.08,80759.8,267.2,0.41123,0.00037,13.90118]
[1778511077132,29.08,80759.1,267.2,0.41096,0.00037,13.89892]
[1778511077980,29.08,80759.1,267.2,0.41096,0.00037,13.89892]
[1778511077981,29.08,80759.1,267.2,0.41096,0.00037,13.89892]
[1778511078614,29.08,80757.91,267.2,0.41051,0.00037,13.8951]
[1778511079234,29.08,80757.91,267.2,0.41051,0.00037,13.8951]
[1778511080766,29.08,80755.72,267.2,0.40969,0.00037,13.88804]
[1778511081232,29.08,80755.72,267.2,0.40969,0.00037,13.88804]
[1778511083762,29.07,80758.51,267.2,0.41073,0.00037,13.89694]
[1778511083958,29.07,80759.19,267.2,0.41098,0.00037,13.89906]
[1778511084665,29.07,80759.19,267.2,0.41098,0.00037,13.89906]
[1778511085081,29.07,80764.26,267.2,0.41287,0.00037,13.91502]
[1778511085879,29.07,80768.93,267.2,0.41462,0.00038,13.92947]
[1778511091104,29.07,80770.6,267.2,0.41524,0.00038,13.93446]
[1778511091863,29.06,80770.44,267.2,0.41513,0.00038,13.92681]
[1778511091953,29.06,80770.44,267.2,0.41513,0.00038,13.92681]
[1778511091972,29.06,80770.44,267.2,0.41513,0.00038,13.92681]
[1778511091982,29.06,80770.44,267.2,0.41513,0.00038,13.92681]
[1778511092045,29.06,80770.44,267.2,0.41513,0.00038,13.92681]
[1778511092316,29.06,80770.44,267.2,0.41513,0.00038,13.92681]
[1778511092344,29.06,80770.44,267.2,0.41513,0.00038,13.92681]
[1778511092321,29.06,80769.63,267.2,0.41482,0.00038,13.9243]
[1778511092457,29.06,80769.63,267.2,0.41482,0.00038,13.9243]
[1778511093153,29.06,80782.08,267.2,0.4195,0.00038,13.96142]
[1778511093768,29.06,80782.08,267.2,0.4195,0.00038,13.96142]
[1778511094072,29.06,80782.08,267.2,0.4195,0.00038,13.96142]
[1778511094123,29.06,80787.01,267.2,0.42135,0.00038,13.97557]
[1778511094695,29.06,80787.01,267.2,0.42135,0.00038,13.97557]
[1778511095662,29.06,80785.57,267.2,0.42081,0.00038,13.97146]
[1778511095765,29.06,80785.57,267.2,0.42081,0.00038,13.97146]
[1778511098500,29.06,80783.65,267.2,0.42007,0.00038,13.96587]
[1778511101336,29.05,80779.95,267.2,0.41867,0.00038,13.95503]
[1778511101989,29.05,80784.25,267.2,0.42028,0.00038,13.96748]
[1778511106209,29.05,80779.14,267.2,0.41835,0.00038,13.95252]
[1778511106424,29.05,80779.14,267.2,0.41835,0.00038,13.95252]
[1778511108060,29.05,80777.46,267.2,0.41771,0.00038,13.94753]
[1778511108320,29.05,80779.34,267.2,0.41842,0.00038,13.95307]
[1778511108713,29.05,80779.34,267.2,0.41842,0.00038,13.95307]
[1778511108756,29.05,80779.34,267.2,0.41842,0.00038,13.95307]
[1778511108889,29.05,80779.34,267.2,0.41842,0.00038,13.95307]
[1778511109364,29.05,80779.34,267.2,0.41842,0.00038,13.95307]
[1778511109422,29.04,80777.25,267.2,0.41763,0.00038,13.94686]
[1778511110670,29.04,80776.22,267.2,0.41724,0.00038,13.94377]
[1778511110777,29.04,80776.22,267.2,0.41724,0.00038,13.94377]
[1778511110811,29.04,80776.22,267.2,0.41724,0.00038,13.94377]
[1778511110868,29.04,80776.22,267.2,0.41724,0.00038,13.94377]
[1778511110872,29.04,80776.22,267.2,0.41724,0.00038,13.94377]
[1778511110888,29.04,80776.22,267.2,0.41724,0.00038,13.94377]
[1778511111226,29.04,80776.22,267.2,0.41724,0.00038,13.94377]
[1778511111250,29.04,80776.22,267.2,0.41724,0.00038,13.94377]
[1778511111376,29.04,80783.14,267.2,0.41984,0.00038,13.96407]
[1778511111444,29.04,80783.14,267.2,0.41984,0.00038,13.96407]
[1778511111830,29.04,80783.14,267.2,0.41984,0.00038,13.96407]
[1778511112245,29.04,80798.29,267.2,0.42555,0.00038,14.00652]
[1778511112972,29.04,80802.58,267.2,0.42717,0.00038,14.018]
[1778511114006,29.04,80802.58,267.2,0.42717,0.00038,14.018]
[1778511114117,29.04,80802.58,267.2,0.42717,0.00038,14.018]
[1778511114188,29.04,80802.58,267.2,0.42717,0.00038,14.018]
[1778511114360,29.04,80802.58,267.2,0.42717,0.00038,14.018]
[1778511114373,29.04,80802.58,267.2,0.42717,0.00038,14.018]
[1778511114405,29.04,80802.58,267.2,0.42717,0.00038,14.018]
[1778511114365,29.04,80804.13,267.2,0.42776,0.00038,14.02208]
[1778511114474,29.04,80804.13,267.2,0.42776,0.00038,14.02208]
[1778511114654,29.04,80804.13,267.2,0.42776,0.00038,14.02208]
[1778511114923,29.04,80804.13,267.2,0.42776,0.00038,14.02208]
[1778511115390,29.04,80804.13,267.2,0.42776,0.00038,14.02208]
[1778511115238,29.04,80809.84,267.2,0.42991,0.00038,14.03691]
[1778511116354,29.04,80815.93,267.2,0.43222,0.00038,14.05227]
[1778511117249,29.04,80815.93,267.2,0.43222,0.00038,14.05227]
[1778511118007,29.04,80815.91,267.2,0.43221,0.00038,14.05221]
[1778511118176,29.04,80815.35,267.2,0.432,0.00038,14.0508]
[1778511120027,29.04,80818.85,267.2,0.43332,0.00038,14.05943]
[1778511120698,29.04,80818.85,267.2,0.43332,0.00038,14.05943]
[1778511121034,29.03,80817.59,267.2,0.43284,0.00038,14.05632]
[1778511122984,29.03,80816.15,267.2,0.43229,0.00038,14.05274]
[1778511122990,29.03,80816.15,267.2,0.43229,0.00038,14.05274]
[1778511123048,29.03,80817.23,267.2,0.4327,0.00038,14.0554]
[1778511124033,29.03,80817.23,267.2,0.4327,0.00038,14.0554]
[1778511124049,29.03,80817.23,267.2,0.4327,0.00038,14.0554]
[1778511124090,29.03,80817.23,267.2,0.4327,0.00038,14.0554]
[1778511124166,29.03,80817.23,267.2,0.4327,0.00038,14.0554]
[1778511124214,29.03,80817.23,267.2,0.4327,0.00038,14.0554]
[1778511124250,29.03,80822.47,267.2,0.43468,0.00038,14.06816]
[1778511125423,29.03,80826.98,267.2,0.43639,0.00038,14.07887]
[1778511125561,29.03,80826.98,267.2,0.43639,0.00038,14.07887]
[1778511125678,29.03,80826.98,267.2,0.43639,0.00038,14.07887]
[1778511126275,29.03,80826.98,267.2,0.43639,0.00038,14.07887]
[1778511126341,29.03,80826.98,267.2,0.43639,0.00038,14.07887]
[1778511126439,29.03,80826.7,267.2,0.43628,0.00038,14.0782]
[1778511127077,29.03,80822.26,267.2,0.4346,0.00038,14.06763]
[1778511131263,29.03,80820.77,267.2,0.43403,0.00038,14.06399]
[1778511131600,29.03,80819.03,267.2,0.43336,0.00038,14.05974]
[1778511132296,29.03,80817.13,267.2,0.43264,0.00038,14.05505]
[1778511132993,29.03,80817.13,267.2,0.43264,0.00038,14.05505]
[1778511132999,29.03,80817.13,267.2,0.43264,0.00038,14.05505]
[1778511133009,29.03,80817.13,267.2,0.43264,0.00038,14.05505]
[1778511133287,29.03,80813.67,267.2,0.43133,0.00038,14.04641]
[1778511135366,29.02,80807.24,267.2,0.42889,0.00038,14.02993]
[1778511135621,29.02,80807.24,267.2,0.42889,0.00038,14.02993]
[1778511137977,29.02,80803.51,267.2,0.42747,0.00038,14.02011]
[1778511138385,29.02,80807.53,267.2,0.42899,0.00038,14.03063]
[1778511139161,29.02,80812.03,267.2,0.43069,0.00038,14.04216]
[1778511139681,29.02,80812.03,267.2,0.43069,0.00038,14.04216]
[1778511140168,29.02,80822.63,267.2,0.43471,0.00038,14.06833]
[1778511141197,29.02,80822.63,267.2,0.43471,0.00038,14.06833]
[1778511141289,29.02,80820.63,267.2,0.43394,0.00038,14.06347]
[1778511141795,29.02,80820.63,267.2,0.43394,0.00038,14.06347]
[1778511142182,29.01,80820.11,267.2,0.43374,0.00038,14.06218]
[1778511142837,29.01,80820.11,267.2,0.43374,0.00038,14.06218]
[1778511143433,29.01,80820.02,267.2,0.4337,0.00038,14.06194]
[1778511144317,29.01,80820.02,267.2,0.4337,0.00038,14.06194]
[1778511145820,29.01,80818.03,267.2,0.43294,0.00038,14.05703]
[1778511146057,29.01,80818.03,267.2,0.43294,0.00038,14.05703]
[1778511146407,29.01,80818.03,267.2,0.43294,0.00038,14.05703]
[1778511146423,29.01,80818.03,267.2,0.43294,0.00038,14.05703]
[1778511146210,29.01,80819.93,267.2,0.43366,0.00038,14.06168]
[1778511147217,29.01,80825.92,267.2,0.43593,0.00038,14.07605]
[1778511152252,29.0,80823.37,267.2,0.43492,0.00038,14.06287]
[1778511152974,29.0,80823.37,267.2,0.43492,0.00038,14.06287]
[1778511153259,29.0,80828.47,267.2,0.43685,0.00038,14.07492]
[1778511155273,29.0,80823.95,267.2,0.43513,0.00038,14.06421]
[1778511157045,29.0,80824.84,267.2,0.43547,0.00038,14.06633]
[1778511157375,29.0,80824.84,267.2,0.43547,0.00038,14.06633]
[1778511157389,29.0,80824.84,267.2,0.43547,0.00038,14.06633]
[1778511157920,29.0,80827.26,267.2,0.43639,0.00038,14.07204]
[1778511158030,29.0,80827.26,267.2,0.43639,0.00038,14.07204]
[1778511158294,29.0,80834.55,267.2,0.43916,0.00038,14.08882]
[1778511159270,29.0,80834.55,267.2,0.43916,0.00038,14.08882]
[1778511159737,29.0,80835.62,267.2,0.43956,0.00038,14.09122]
[1778511163180,29.0,80837.49,267.2,0.44027,0.00038,14.09537]
[1778511163329,29.0,80834.73,267.2,0.43922,0.00038,14.08919]
[1778511164401,28.99,80830.64,267.2,0.43766,0.00038,14.07985]
[1778511165101,28.99,80830.64,267.2,0.43766,0.00038,14.07985]
[1778511165853,28.99,80830.43,267.2,0.43758,0.00038,14.07936]
[1778511169448,28.99,80836.0,267.2,0.4397,0.00038,14.092]
[1778511174486,28.99,80832.81,267.2,0.43848,0.00038,14.08477]
[1778511179899,28.99,80833.08,267.2,0.43858,0.00038,14.08536]
[1778511181417,28.99,80833.68,267.2,0.4388,0.00038,14.08672]
[1778511181470,28.99,80833.68,267.2,0.4388,0.00038,14.08672]
[1778511181476,28.99,80833.68,267.2,0.4388,0.00038,14.08672]
[1778511181455,28.99,80837.42,267.2,0.44023,0.00038,14.09511]
[1778511181530,28.99,80837.42,267.2,0.44023,0.00038,14.09511]
[1778511181550,28.99,80837.42,267.2,0.44023,0.00038,14.09511]
[1778511181562,28.99,80837.42,267.2,0.44023,0.00038,14.09511]
[1778511181658,28.99,80837.42,267.2,0.44023,0.00038,14.09511]
[1778511181725,28.99,80837.42,267.2,0.44023,0.00038,14.09511]
[1778511181880,28.99,80837.42,267.2,0.44023,0.00038,14.09511]
[1778511181938,28.99,80837.42,267.2,0.44023,0.00038,14.09511]
[1778511181992,28.99,80837.42,267.2,0.44023,0.00038,14.09511]
[1778511182121,28.99,80837.42,267.2,0.44023,0.00038,14.09511]
[1778511182203,28.99,80837.42,267.2,0.44023,0.00038,14.09511]
[1778511182209,28.99,80837.42,267.2,0.44023,0.00038,14.09511]
[1778511182397,28.99,80837.42,267.2,0.44023,0.00038,14.09511]
[1778511182464,28.99,80845.65,267.2,0.44336,0.00038,14.11295]
[1778511182567,28.99,80845.65,267.2,0.44336,0.00038,14.11295]
[1778511182583,28.99,80845.65,267.2,0.44336,0.00038,14.11295]
[1778511183471,28.99,80849.9,267.2,0.44498,0.00038,14.12182]
[1778511183914,28.99,80849.9,267.2,0.44498,0.00038,14.12182]
[1778511183953,28.99,80849.9,267.2,0.44498,0.00038,14.12182]
[1778511184377,28.99,80849.9,267.2,0.44498,0.00038,14.12182]
[1778511184478,28.99,80854.06,267.2,0.44657,0.00038,14.13028]
[1778511184969,28.99,80854.06,267.2,0.44657,0.00038,14.13028]
[1778511187524,28.99,80851.95,267.2,0.44576,0.00038,14.12601]
[1778511187528,28.99,80851.95,267.2,0.44576,0.00038,14.12601]
[1778511187551,28.99,80851.95,267.2,0.44576,0.00038,14.12601]
[1778511188506,28.98,80848.92,267.2,0.4446,0.00038,14.11977]
[1778511191582,28.98,80848.18,267.2,0.44432,0.00038,14.11821]
[1778511192472,28.98,80848.18,267.2,0.44432,0.00038,14.11821]
[1778511192510,28.98,80848.18,267.2,0.44432,0.00038,14.11821]
[1778511192565,28.98,80849.64,267.2,0.44487,0.00038,14.12123]
[1778511192585,28.98,80849.64,267.2,0.44487,0.00038,14.12123]
[1778511192618,28.98,80849.64,267.2,0.44487,0.00038,14.12123]
[1778511192749,28.98,80849.64,267.2,0.44487,0.00038,14.12123]
[1778511192756,28.98,80849.64,267.2,0.44487,0.00038,14.12123]
[1778511192768,28.98,80849.64,267.2,0.44487,0.00038,14.12123]
[1778511192782,28.98,80849.64,267.2,0.44487,0.00038,14.12123]
[1778511192824,28.98,80849.64,267.2,0.44487,0.00038,14.12123]
[1778511192831,28.98,80849.64,267.2,0.44487,0.00038,14.12123]
[1778511192871,28.98,80849.64,267.2,0.44487,0.00038,14.12123]
[1778511192899,28.98,80849.64,267.2,0.44487,0.00038,14.12123]
[1778511192959,28.98,80849.64,267.2,0.44487,0.00038,14.12123]
[1778511193468,28.98,80854.68,267.2,0.44679,0.00038,14.13147]
[1778511193518,28.98,80854.68,267.2,0.44679,0.00038,14.13147]
[1778511193726,28.98,80854.68,267.2,0.44679,0.00038,14.13147]
[1778511194460,28.98,80854.68,267.2,0.44679,0.00038,14.13147]
[1778511194329,28.98,80878.2,267.2,0.45578,0.00038,14.17492]
[1778511194723,28.98,80878.2,267.2,0.45578,0.00038,14.17492]
[1778511195160,28.98,80878.2,267.2,0.45578,0.00038,14.17492]
[1778511195261,28.98,80885.72,267.2,0.45866,0.00038,14.18729]
[1778511196033,28.98,80885.72,267.2,0.45866,0.00038,14.18729]
[1778511196135,28.98,80883.27,267.2,0.45772,0.00038,14.18333]
[1778511196597,28.98,80883.27,267.2,0.45772,0.00038,14.18333]
[1778511197241,28.98,80883.27,267.2,0.45772,0.00038,14.18333]
[1778511197683,28.98,80885.22,267.2,0.45846,0.00038,14.18647]
[1778511197789,28.98,80885.22,267.2,0.45846,0.00038,14.18647]
[1778511197864,28.98,80885.55,267.2,0.45859,0.00038,14.187]
[1778511202469,28.97,80889.19,267.2,0.45998,0.00038,14.19271]
[1778511203197,28.97,80889.19,267.2,0.45998,0.00038,14.19271]
[1778511203239,28.97,80889.19,267.2,0.45998,0.00038,14.19271]
[1778511203290,28.97,80889.85,267.2,0.46023,0.00038,14.19372]
[1778511204368,28.97,80889.85,267.2,0.46023,0.00038,14.19372]
[1778511204377,28.97,80889.85,267.2,0.46023,0.00038,14.19372]
[1778511204511,28.97,80886.94,267.2,0.45911,0.00038,14.18917]
[1778511205382,28.97,80886.94,267.2,0.45911,0.00038,14.18917]
[1778511206585,28.97,80885.74,267.2,0.45865,0.00038,14.18725]
[1778511208920,28.97,80887.3,267.2,0.45925,0.00038,14.18972]
[1778511208935,28.97,80887.3,267.2,0.45925,0.00038,14.18972]
[1778511209009,28.97,80887.3,267.2,0.45925,0.00038,14.18972]
[1778511209054,28.97,80887.3,267.2,0.45925,0.00038,14.18972]
[1778511209093,28.97,80887.3,267.2,0.45925,0.00038,14.18972]
[1778511209098,28.97,80887.3,267.2,0.45925,0.00038,14.18972]
[1778511209216,28.97,80887.3,267.2,0.45925,0.00038,14.18972]
[1778511209417,28.96,80886.19,267.2,0.45882,0.00038,14.18795]
[1778511210238,28.96,80886.19,267.2,0.45882,0.00038,14.18795]
[1778511210557,28.96,80875.76,267.2,0.45482,0.00038,14.17063]
[1778511210594,28.96,80875.76,267.2,0.45482,0.00038,14.17063]
[1778511210649,28.96,80875.76,267.2,0.45482,0.00038,14.17063]
[1778511211112,28.96,80875.76,267.2,0.45482,0.00038,14.17063]
[1778511211522,28.96,80881.46,267.2,0.45698,0.00038,14.17326]
[1778511211582,28.96,80881.46,267.2,0.45698,0.00038,14.17326]
[1778511211595,28.96,80881.46,267.2,0.45698,0.00038,14.17326]
[1778511212077,28.96,80881.46,267.2,0.45698,0.00038,14.17326]
[1778511212094,28.96,80881.46,267.2,0.45698,0.00038,14.17326]
[1778511212169,28.96,80886.92,267.2,0.45907,0.00038,14.1821]
[1778511214888,28.96,80885.01,267.2,0.45833,0.00038,14.17904]
[1778511215226,28.96,80885.01,267.2,0.45833,0.00038,14.17904]
[1778511215416,28.96,80883.73,267.2,0.45784,0.00038,14.17696]
[1778511216079,28.96,80883.73,267.2,0.45784,0.00038,14.17696]
[1778511216192,28.96,80879.66,267.2,0.45628,0.00038,14.17023]
[1778511216916,28.96,80879.66,267.2,0.45628,0.00038,14.17023]
[1778511217001,28.96,80879.66,267.2,0.45628,0.00038,14.17023]
[1778511217088,28.96,80879.66,267.2,0.45628,0.00038,14.17023]
[1778511217092,28.96,80874.92,267.2,0.45446,0.00038,14.16212]
[1778511217680,28.96,80874.92,267.2,0.45446,0.00038,14.16212]
[1778511218352,28.96,80874.92,267.2,0.45446,0.00038,14.16212]
[1778511218452,28.96,80885.37,267.2,0.45847,0.00038,14.1796]
[1778511218715,28.96,80885.37,267.2,0.45847,0.00038,14.1796]
[1778511218737,28.96,80885.37,267.2,0.45847,0.00038,14.1796]
[1778511218832,28.96,80885.37,267.2,0.45847,0.00038,14.1796]
[1778511219236,28.96,80885.37,267.2,0.45847,0.00038,14.1796]
[1778511219307,28.96,80885.37,267.2,0.45847,0.00038,14.1796]
[1778511219419,28.96,80890.41,267.2,0.4604,0.00038,14.18751]
[1778511219641,28.96,80890.41,267.2,0.4604,0.00038,14.18751]
[1778511219960,28.96,80890.41,267.2,0.4604,0.00038,14.18751]
[1778511220088,28.96,80890.41,267.2,0.4604,0.00038,14.18751]
[1778511220240,28.96,80890.41,267.2,0.4604,0.00038,14.18751]
[1778511220370,28.96,80890.41,267.2,0.4604,0.00038,14.18751]
[1778511220745,28.96,80911.46,267.2,0.46848,0.00038,14.21699]
[1778511221827,28.96,80911.46,267.2,0.46848,0.00038,14.21699]
[1778511221847,28.96,80911.46,267.2,0.46848,0.00038,14.21699]
[1778511221890,28.96,80911.46,267.2,0.46848,0.00038,14.21699]
[1778511222031,28.96,80911.46,267.2,0.46848,0.00038,14.21699]
[1778511222320,28.96,80911.46,267.2,0.46848,0.00038,14.21699]
[1778511222469,28.95,80912.97,267.2,0.46906,0.00038,14.21887]
[1778511223008,28.95,80906.09,267.2,0.46641,0.00038,14.21001]
[1778511224490,28.95,80906.09,267.2,0.46641,0.00038,14.21001]
[1778511224940,28.95,80903.15,267.2,0.46528,0.00038,14.20603]
[1778511224977,28.95,80903.15,267.2,0.46528,0.00038,14.20603]
[1778511225330,28.95,80903.15,267.2,0.46528,0.00038,14.20603]
[1778511225372,28.95,80903.91,267.2,0.46557,0.00038,14.20706]
[1778511226190,28.95,80903.91,267.2,0.46557,0.00038,14.20706]
[1778511226388,28.95,80903.91,267.2,0.46557,0.00038,14.20706]
[1778511226398,28.95,80904.85,267.2,0.46593,0.00038,14.20833]
[1778511226914,28.95,80904.85,267.2,0.46593,0.00038,14.20833]
[1778511227063,28.95,80904.85,267.2,0.46593,0.00038,14.20833]
[1778511227111,28.95,80909.4,267.2,0.46768,0.00038,14.21433]
[1778511227795,28.95,80904.64,267.2,0.46585,0.00038,14.20804]
[1778511229122,28.95,80904.64,267.2,0.46585,0.00038,14.20804]
[1778511230254,28.95,80907.35,267.2,0.46689,0.00038,14.21165]
[1778511230438,28.95,80907.35,267.2,0.46689,0.00038,14.21165]
[1778511230532,28.94,80912.18,267.2,0.46874,0.00038,14.21785]
[1778511232694,28.94,80914.15,267.2,0.4695,0.00038,14.22029]
[1778511233343,28.94,80914.15,267.2,0.4695,0.00038,14.22029]
[1778511233616,28.94,80911.39,267.2,0.46843,0.00038,14.21685]
[1778511234084,28.94,80911.39,267.2,0.46843,0.00038,14.21685]
[1778511234348,28.94,80911.39,267.2,0.46843,0.00038,14.21685]
[1778511234372,28.94,80910.18,267.2,0.46797,0.00038,14.21531]
[1778511234768,28.94,80910.18,267.2,0.46797,0.00038,14.21531]
[1778511234981,28.94,80910.18,267.2,0.46797,0.00038,14.21531]
[1778511235248,28.94,80910.18,267.2,0.46797,0.00038,14.21531]
[1778511235362,28.94,80910.18,267.2,0.46797,0.00038,14.21531]
[1778511235482,28.94,80910.18,267.2,0.46797,0.00038,14.21531]
[1778511235456,28.94,80903.89,267.2,0.46555,0.00038,14.20699]
[1778511235851,28.94,80892.92,267.2,0.46133,0.00038,14.19124]
[1778511237467,28.94,80888.29,267.2,0.45955,0.00038,14.18411]
[1778511238014,28.94,80888.29,267.2,0.45955,0.00038,14.18411]
[1778511238082,28.94,80888.29,267.2,0.45955,0.00038,14.18411]
[1778511238452,28.93,80887.52,267.2,0.45926,0.00038,14.18289]
[1778511238757,28.93,80887.52,267.2,0.45926,0.00038,14.18289]
[1778511239051,28.93,80880.25,267.2,0.45647,0.00038,14.17107]
[1778511239677,28.93,80880.25,267.2,0.45647,0.00038,14.17107]
[1778511240507,28.93,80880.25,267.2,0.45647,0.00038,14.17107]
[1778511240513,28.93,80875.41,267.2,0.45461,0.00038,14.1628]
[1778511241462,28.93,80875.41,267.2,0.45461,0.00038,14.1628]
[1778511242089,28.93,80875.96,267.2,0.45482,0.00038,14.16375]
[1778511242187,28.93,80872.68,267.2,0.45356,0.00038,14.158]
[1778511243154,28.93,80872.68,267.2,0.45356,0.00038,14.158]
[1778511243299,28.93,80872.68,267.2,0.45356,0.00038,14.158]
[1778511243509,28.93,80867.57,267.2,0.4516,0.00038,14.14876]
[1778511243908,28.93,80863.29,267.2,0.44996,0.00038,14.14076]
[1778511244809,28.93,80863.29,267.2,0.44996,0.00038,14.14076]
[1778511244829,28.93,80863.29,267.2,0.44996,0.00038,14.14076]
[1778511244883,28.93,80863.29,267.2,0.44996,0.00038,14.14076]
[1778511244915,28.93,80859.61,267.2,0.44855,0.00038,14.13369]
[1778511246307,28.93,80859.61,267.2,0.44855,0.00038,14.13369]
[1778511246491,28.93,80859.61,267.2,0.44855,0.00038,14.13369]
[1778511249415,28.93,80854.81,267.2,0.4467,0.00038,14.12418]
[1778511253033,28.92,80854.69,267.2,0.44665,0.00038,14.1239]
[1778511254089,28.92,80854.48,267.2,0.44657,0.00038,14.12346]
[1778511254097,28.92,80850.43,267.2,0.44502,0.00038,14.11521]
[1778511254760,28.92,80850.43,267.2,0.44502,0.00038,14.11521]
[1778511255201,28.92,80850.43,267.2,0.44502,0.00038,14.11521]
[1778511255541,28.92,80847.81,267.2,0.44401,0.00038,14.10973]
[1778511255592,28.92,80847.81,267.2,0.44401,0.00038,14.10973]
[1778511256302,28.92,80839.97,267.2,0.44101,0.00038,14.09287]
[1778511256977,28.92,80839.97,267.2,0.44101,0.00038,14.09287]
[1778511257090,28.92,80839.97,267.2,0.44101,0.00038,14.09287]
[1778511257300,28.91,80844.93,267.2,0.4429,0.00038,14.10361]
[1778511258378,28.91,80848.77,267.2,0.44437,0.00038,14.1117]
[1778511259677,28.91,80850.82,267.2,0.44515,0.00038,14.11594]
[1778511260403,28.91,80850.82,267.2,0.44515,0.00038,14.11594]
[1778511260432,28.91,80849.26,267.2,0.44455,0.00038,14.11269]
[1778511261030,28.91,80846.01,267.2,0.44331,0.00038,14.10586]
[1778511262115,28.91,80842.63,267.2,0.44201,0.00038,14.09858]
[1778511265058,28.9,80839.31,267.2,0.44073,0.00038,14.09129]
[1778511268236,28.9,80839.51,267.2,0.4408,0.00038,14.0917]
[1778511270691,28.9,80835.92,267.2,0.43942,0.00038,14.08365]
[1778511271282,28.9,80835.92,267.2,0.43942,0.00038,14.08365]
[1778511271482,28.9,80835.01,267.2,0.43904,0.00038,14.07452]
[1778511271736,28.9,80835.01,267.2,0.43904,0.00038,14.07452]
[1778511271803,28.9,80835.01,267.2,0.43904,0.00038,14.07452]
[1778511272189,28.89,80832.15,267.2,0.43794,0.00038,14.06796]
[1778511275175,28.89,80829.15,267.2,0.43679,0.00038,14.06094]
[1778511275568,28.89,80829.28,267.2,0.43683,0.00038,14.06123]
[1778511278088,28.89,80827.61,267.2,0.43619,0.00038,14.05727]
[1778511278557,28.89,80827.61,267.2,0.43619,0.00038,14.05727]
[1778511278598,28.89,80827.61,267.2,0.43619,0.00038,14.05727]
[1778511279084,28.89,80829.51,267.2,0.43691,0.00038,14.06173]
[1778511281170,28.88,80833.04,267.2,0.43826,0.00038,14.06986]
[1778511282177,28.88,80826.35,267.2,0.4357,0.00038,14.05421]
[1778511285643,28.88,80825.41,267.2,0.43533,0.00038,14.05193]
[1778511286623,28.88,80824.46,267.2,0.43497,0.00038,14.04964]
[1778511289181,28.88,80826.05,267.2,0.43557,0.00038,14.05343]
[1778511289460,28.88,80826.05,267.2,0.43557,0.00038,14.05343]
[1778511289486,28.88,80826.05,267.2,0.43557,0.00038,14.05343]
[1778511289507,28.88,80826.05,267.2,0.43557,0.00038,14.05343]
[1778511289528,28.88,80826.05,267.2,0.43557,0.00038,14.05343]
[1778511289545,28.88,80826.05,267.2,0.43557,0.00038,14.05343]
[1778511289552,28.88,80826.05,267.2,0.43557,0.00038,14.05343]
[1778511289586,28.88,80826.05,267.2,0.43557,0.00038,14.05343]
[1778511289601,28.88,80826.05,267.2,0.43557,0.00038,14.05343]
[1778511289601,28.88,80826.83,267.2,0.43587,0.00038,14.05528]
[1778511289699,28.88,80826.83,267.2,0.43587,0.00038,14.05528]
[1778511289704,28.88,80826.83,267.2,0.43587,0.00038,14.05528]
[1778511289715,28.88,80826.83,267.2,0.43587,0.00038,14.05528]
[1778511289786,28.88,80826.83,267.2,0.43587,0.00038,14.05528]
[1778511290318,28.88,80826.83,267.2,0.43587,0.00038,14.05528]
[1778511290512,28.88,80826.83,267.2,0.43587,0.00038,14.05528]
[1778511290557,28.88,80839.05,267.2,0.44054,0.00038,14.08335]
[1778511290988,28.88,80839.05,267.2,0.44054,0.00038,14.08335]
[1778511291240,28.88,80846.89,267.2,0.44354,0.00038,14.10034]
[1778511292605,28.88,80846.89,267.2,0.44354,0.00038,14.10034]
[1778511292656,28.88,80849.94,267.2,0.44471,0.00038,14.10672]
[1778511293041,28.88,80849.94,267.2,0.44471,0.00038,14.10672]
[1778511293087,28.88,80849.94,267.2,0.44471,0.00038,14.10672]
[1778511293151,28.88,80849.94,267.2,0.44471,0.00038,14.10672]
[1778511293276,28.88,80849.94,267.2,0.44471,0.00038,14.10672]
[1778511293303,28.88,80844.87,267.2,0.44277,0.00038,14.09602]
[1778511294088,28.88,80844.87,267.2,0.44277,0.00038,14.09602]
[1778511295058,28.87,80842.93,267.2,0.44202,0.00038,14.09183]
[1778511296293,28.87,80842.32,267.2,0.44179,0.00038,14.0905]
[1778511296331,28.87,80842.32,267.2,0.44179,0.00038,14.0905]
[1778511296458,28.87,80842.32,267.2,0.44179,0.00038,14.0905]
[1778511297088,28.87,80842.49,267.2,0.44185,0.00038,14.09086]
[1778511297282,28.87,80850.08,267.2,0.44476,0.00038,14.10698]
[1778511297881,28.87,80850.08,267.2,0.44476,0.00038,14.10698]
[1778511298042,28.87,80850.08,267.2,0.44476,0.00038,14.10698]
[1778511298444,28.87,80850.08,267.2,0.44476,0.00038,14.10698]
[1778511298477,28.87,80855.44,267.2,0.44681,0.00038,14.11791]
[1778511298886,28.87,80855.44,267.2,0.44681,0.00038,14.11791]
[1778511299055,28.87,80855.44,267.2,0.44681,0.00038,14.11791]
[1778511299932,28.87,80857.63,267.2,0.44765,0.00038,14.12227]
[1778511301728,28.87,80859.4,267.2,0.44833,0.00038,14.12574]
[1778511302319,28.87,80853.99,267.2,0.44625,0.00038,14.11497]
[1778511303326,28.87,80850.17,267.2,0.44478,0.00038,14.10713]
[1778511304210,28.87,80850.17,267.2,0.44478,0.00038,14.10713]
[1778511304356,28.87,80850.17,267.2,0.44478,0.00038,14.10713]
[1778511304963,28.87,80851.19,267.2,0.44518,0.00038,14.10924]
[1778511305340,28.87,80855.11,267.2,0.44668,0.00038,14.11722]
[1778511305647,28.87,80855.11,267.2,0.44668,0.00038,14.11722]
[1778511305809,28.87,80855.11,267.2,0.44668,0.00038,14.11722]
[1778511306248,28.87,80855.11,267.2,0.44668,0.00038,14.11722]
[1778511306604,28.87,80855.11,267.2,0.44668,0.00038,14.11722]
[1778511306627,28.87,80857.35,267.2,0.44753,0.00038,14.12168]
[1778511307354,28.87,80862.86,267.2,0.44965,0.00038,14.1324]
[1778511308126,28.87,80862.86,267.2,0.44965,0.00038,14.1324]
[1778511309277,28.87,80863.15,267.2,0.44976,0.00038,14.13294]
[1778511310398,28.87,80860.9,267.2,0.44889,0.00038,14.12861]
[1778511311238,28.87,80862.73,267.2,0.44959,0.00038,14.13213]
[1778511311623,28.86,80864.55,267.2,0.45029,0.00038,14.13558]
[1778511315085,28.86,80866.05,267.2,0.45086,0.00038,14.13838]
[1778511316596,28.86,80866.03,267.2,0.45085,0.00038,14.13834]
[1778511318589,28.86,80868.6,267.2,0.45184,0.00038,14.14308]
[1778511318819,28.86,80868.71,267.2,0.45188,0.00038,14.14328]
[1778511318952,28.86,80868.71,267.2,0.45188,0.00038,14.14328]
[1778511319147,28.86,80868.71,267.2,0.45188,0.00038,14.14328]
[1778511319205,28.86,80868.71,267.2,0.45188,0.00038,14.14328]
[1778511319384,28.86,80868.71,267.2,0.45188,0.00038,14.14328]
[1778511319626,28.86,80881.92,267.2,0.45696,0.00038,14.16636]
[1778511320161,28.86,80881.92,267.2,0.45696,0.00038,14.16636]
[1778511320171,28.86,80881.92,267.2,0.45696,0.00038,14.16636]
[1778511320564,28.86,80890.08,267.2,0.4601,0.00039,14.17947]
[1778511321267,28.86,80890.08,267.2,0.4601,0.00039,14.17947]
[1778511321462,28.86,80885.03,267.2,0.45815,0.00038,14.17145]
[1778511322262,28.86,80885.03,267.2,0.45815,0.00038,14.17145]
[1778511323181,28.86,80882.03,267.2,0.457,0.00038,14.16653]
[1778511323334,28.86,80882.03,267.2,0.457,0.00038,14.16653]
[1778511323561,28.86,80882.03,267.2,0.457,0.00038,14.16653]
[1778511323571,28.86,80878.61,267.2,0.45568,0.00038,14.16078]
[1778511323843,28.86,80878.61,267.2,0.45568,0.00038,14.16078]
[1778511326655,28.85,80873.79,267.2,0.45382,0.00038,14.15239]
[1778511329256,28.85,80870.13,267.2,0.45241,0.00038,14.14581]
[1778511330418,28.85,80870.06,267.2,0.45238,0.00038,14.14568]
[1778511330885,28.85,80870.33,267.2,0.45249,0.00038,14.14617]
[1778511331174,28.85,80870.33,267.2,0.45249,0.00038,14.14617]
[1778511331188,28.85,80870.33,267.2,0.45249,0.00038,14.14617]
[1778511331254,28.85,80870.33,267.2,0.45249,0.00038,14.14617]
[1778511331316,28.85,80870.33,267.2,0.45249,0.00038,14.14617]
[1778511331367,28.85,80870.33,267.2,0.45249,0.00038,14.14617]
[1778511331534,28.85,80870.33,267.2,0.45249,0.00038,14.14617]
[1778511331587,28.85,80881.15,267.2,0.45662,0.00039,14.15802]
[1778511331712,28.85,80881.15,267.2,0.45662,0.00039,14.15802]
[1778511331983,28.85,80881.15,267.2,0.45662,0.00039,14.15802]
[1778511332434,28.85,80881.15,267.2,0.45662,0.00039,14.15802]
[1778511332452,28.85,80881.15,267.2,0.45662,0.00039,14.15802]
[1778511332469,28.85,80881.15,267.2,0.45662,0.00039,14.15802]
[1778511332651,28.85,80888.45,267.2,0.45943,0.00039,14.16987]
[1778511333176,28.85,80888.45,267.2,0.45943,0.00039,14.16987]
[1778511333204,28.85,80888.45,267.2,0.45943,0.00039,14.16987]
[1778511333546,28.85,80891.92,267.2,0.46077,0.00039,14.17526]
[1778511334312,28.85,80891.92,267.2,0.46077,0.00039,14.17526]
[1778511334538,28.85,80891.92,267.2,0.46077,0.00039,14.17526]
[1778511334624,28.85,80891.03,267.2,0.46043,0.00039,14.17389]
[1778511336007,28.85,80888.98,267.2,0.45964,0.00039,14.1707]
[1778511338007,28.85,80890.15,267.2,0.46009,0.00039,14.17252]
[1778511338034,28.85,80890.15,267.2,0.46009,0.00039,14.17252]
[1778511338581,28.85,80886.12,267.2,0.45853,0.00039,14.16614]
[1778511339297,28.85,80886.12,267.2,0.45853,0.00039,14.16614]
[1778511341902,28.84,80886.85,267.2,0.45881,0.00039,14.1673]
[1778511341934,28.84,80886.85,267.2,0.45881,0.00039,14.1673]
[1778511342104,28.84,80886.85,267.2,0.45881,0.00039,14.1673]
[1778511342497,28.84,80886.85,267.2,0.45881,0.00039,14.1673]
[1778511342535,28.84,80886.85,267.2,0.45881,0.00039,14.1673]
[1778511342609,28.84,80895.42,267.2,0.46211,0.00039,14.18051]
[1778511342790,28.84,80895.42,267.2,0.46211,0.00039,14.18051]
[1778511343105,28.84,80895.42,267.2,0.46211,0.00039,14.18051]
[1778511343616,28.84,80902.26,267.2,0.46475,0.00039,14.19035]
[1778511344023,28.84,80902.26,267.2,0.46475,0.00039,14.19035]
[1778511344089,28.84,80902.26,267.2,0.46475,0.00039,14.19035]
[1778511344337,28.84,80902.26,267.2,0.46475,0.00039,14.19035]
[1778511344398,28.84,80902.26,267.2,0.46475,0.00039,14.19035]
[1778511344623,28.84,80898.85,267.2,0.46343,0.00039,14.18552]
[1778511345114,28.84,80898.85,267.2,0.46343,0.00039,14.18552]
[1778511346549,28.84,80898.01,267.2,0.46311,0.00039,14.1843]
[1778511347088,28.84,80899.14,267.2,0.46354,0.00039,14.18593]
[1778511347141,28.84,80899.14,267.2,0.46354,0.00039,14.18593]
[1778511347644,28.84,80903.79,267.2,0.46534,0.00039,14.19246]
[1778511348225,28.84,80903.79,267.2,0.46534,0.00039,14.19246]
[1778511348651,28.84,80904.38,267.2,0.46556,0.00039,14.19326]
[1778511350665,28.84,80907.62,267.2,0.46681,0.00039,14.19761]
[1778511350825,28.84,80907.62,267.2,0.46681,0.00039,14.19761]
[1778511350848,28.84,80907.62,267.2,0.46681,0.00039,14.19761]
[1778511350864,28.84,80907.62,267.2,0.46681,0.00039,14.19761]
[1778511353611,28.83,80909.59,267.2,0.46757,0.00039,14.20019]
[1778511354345,28.83,80909.59,267.2,0.46757,0.00039,14.20019]
[1778511354389,28.83,80909.59,267.2,0.46757,0.00039,14.20019]
[1778511354895,28.83,80910.86,267.2,0.46806,0.00039,14.20182]
[1778511355088,28.83,80910.86,267.2,0.46806,0.00039,14.20182]
[1778511355109,28.83,80906.54,267.2,0.46639,0.00039,14.19616]
[1778511358266,28.83,80904.9,267.2,0.46575,0.00039,14.19394]
[1778511358792,28.83,80903.37,267.2,0.46516,0.00039,14.19184]
[1778511359260,28.83,80903.37,267.2,0.46516,0.00039,14.19184]
[1778511360303,28.83,80902.6,267.2,0.46486,0.00039,14.19077]
[1778511361000,28.83,80901.66,267.2,0.4645,0.00039,14.18946]
[1778511361088,28.83,80901.66,267.2,0.4645,0.00039,14.18946]
[1778511361372,28.83,80901.66,267.2,0.4645,0.00039,14.18946]
[1778511361600,28.83,80901.66,267.2,0.4645,0.00039,14.18946]
[1778511361692,28.83,80906.64,267.2,0.46642,0.00039,14.19628]
[1778511361742,28.83,80910.09,267.2,0.46775,0.00039,14.20081]
[1778511362728,28.83,80910.09,267.2,0.46775,0.00039,14.20081]
[1778511363073,28.83,80910.09,267.2,0.46775,0.00039,14.20081]
[1778511363092,28.83,80910.09,267.2,0.46775,0.00039,14.20081]
[1778511363094,28.83,80910.09,267.2,0.46775,0.00039,14.20081]
[1778511363140,28.83,80910.09,267.2,0.46775,0.00039,14.20081]
[1778511363286,28.83,80910.09,267.2,0.46775,0.00039,14.20081]
[1778511363295,28.83,80911.79,267.2,0.46841,0.00039,14.20299]
[1778511364506,28.83,80911.79,267.2,0.46841,0.00039,14.20299]
[1778511364609,28.83,80911.79,267.2,0.46841,0.00039,14.20299]
[1778511364677,28.83,80903.26,267.2,0.46511,0.00039,14.19167]
[1778511365498,28.83,80898.02,267.2,0.46309,0.00039,14.18425]
[1778511366595,28.83,80898.02,267.2,0.46309,0.00039,14.18425]
[1778511366615,28.83,80898.02,267.2,0.46309,0.00039,14.18425]
[1778511366068,28.83,80894.2,267.2,0.46162,0.00039,14.1786]
[1778511366726,28.83,80894.2,267.2,0.46162,0.00039,14.1786]
[1778511367089,28.83,80894.2,267.2,0.46162,0.00039,14.1786]
[1778511367113,28.83,80894.2,267.2,0.46162,0.00039,14.1786]
[1778511367430,28.83,80892.31,267.2,0.46089,0.00039,14.17574]
[1778511368088,28.83,80892.31,267.2,0.46089,0.00039,14.17574]
[1778511368682,28.83,80892.31,267.2,0.46089,0.00039,14.17574]
[1778511368151,28.83,80888.52,267.2,0.45943,0.00039,14.16985]
[1778511368711,28.83,80888.52,267.2,0.45943,0.00039,14.16985]
[1778511369472,28.82,80894.18,267.2,0.46161,0.00039,14.17856]
[1778511370524,28.82,80894.18,267.2,0.46161,0.00039,14.17856]
[1778511370540,28.82,80895.72,267.2,0.4622,0.00039,14.18086]
[1778511370738,28.82,80895.72,267.2,0.4622,0.00039,14.18086]
[1778511371241,28.82,80895.72,267.2,0.4622,0.00039,14.18086]
[1778511372145,28.82,80898.3,267.2,0.46319,0.00039,14.18464]
[1778511372244,28.82,80898.3,267.2,0.46319,0.00039,14.18464]
[1778511372320,28.82,80898.3,267.2,0.46319,0.00039,14.18464]
[1778511372375,28.82,80898.3,267.2,0.46319,0.00039,14.18464]
[1778511372553,28.82,80898.3,267.2,0.46319,0.00039,14.18464]
[1778511373088,28.82,80898.64,267.2,0.46332,0.00039,14.18513]
[1778511373278,28.82,80898.64,267.2,0.46332,0.00039,14.18513]
[1778511373310,28.82,80904.99,267.2,0.46578,0.00039,14.19403]
[1778511373880,28.82,80904.99,267.2,0.46578,0.00039,14.19403]
[1778511374678,28.82,80904.99,267.2,0.46578,0.00039,14.19403]
[1778511374647,28.82,80912.47,267.2,0.46866,0.00039,14.20383]
[1778511375075,28.82,80912.47,267.2,0.46866,0.00039,14.20383]
[1778511375140,28.82,80910.52,267.2,0.46791,0.00039,14.20134]
[1778511376017,28.82,80910.52,267.2,0.46791,0.00039,14.20134]
[1778511378908,28.82,80910.35,267.2,0.46784,0.00039,14.20112]
[1778511378958,28.82,80910.35,267.2,0.46784,0.00039,14.20112]
[1778511379088,28.82,80910.35,267.2,0.46784,0.00039,14.20112]
[1778511379292,28.82,80910.35,267.2,0.46784,0.00039,14.20112]
[1778511379574,28.82,80910.35,267.2,0.46784,0.00039,14.20112]
[1778511379633,28.82,80909.19,267.2,0.46739,0.00039,14.19961]
[1778511380705,28.82,80909.19,267.2,0.46739,0.00039,14.19961]
[1778511379870,28.82,80902.28,267.2,0.46472,0.00039,14.19028]
[1778511382571,28.82,80900.53,267.2,0.46405,0.00039,14.18781]
[1778511383897,28.82,80897.02,267.2,0.46269,0.00039,14.18274]
[1778511388258,28.82,80898.04,267.2,0.46308,0.00039,14.18423]
[1778511388720,28.82,80898.39,267.2,0.46322,0.00039,14.18473]
[1778511390696,28.81,80893.91,267.2,0.46149,0.00039,14.1781]
[1778511392216,28.81,80892.56,267.2,0.46094,0.00039,14.16905]
[1778511393540,28.81,80893.64,267.2,0.46136,0.00039,14.17069]
[1778511394341,28.81,80893.54,267.2,0.46132,0.00039,14.17053]
[1778511394364,28.81,80893.54,267.2,0.46132,0.00039,14.17053]
[1778511394498,28.81,80893.54,267.2,0.46132,0.00039,14.17053]
[1778511394599,28.81,80893.54,267.2,0.46132,0.00039,14.17053]
[1778511394656,28.81,80893.54,267.2,0.46132,0.00039,14.17053]
[1778511394640,28.81,80891.18,267.2,0.46041,0.00039,14.16692]
[1778511394790,28.81,80891.18,267.2,0.46041,0.00039,14.16692]
[1778511394931,28.81,80891.18,267.2,0.46041,0.00039,14.16692]
[1778511395200,28.81,80891.18,267.2,0.46041,0.00039,14.16692]
[1778511395561,28.81,80891.18,267.2,0.46041,0.00039,14.16692]
[1778511395605,28.81,80891.18,267.2,0.46041,0.00039,14.16692]
[1778511395646,28.81,80891.18,267.2,0.46041,0.00039,14.16692]
[1778511395629,28.81,80862.09,267.2,0.44919,0.00038,14.1164]
[1778511396658,28.81,80844.99,267.2,0.44261,0.00038,14.08148]
[1778511396971,28.81,80844.99,267.2,0.44261,0.00038,14.08148]
[1778511397024,28.81,80844.99,267.2,0.44261,0.00038,14.08148]
[1778511397700,28.81,80845.32,267.2,0.44273,0.00038,14.08218]
[1778511397819,28.81,80845.32,267.2,0.44273,0.00038,14.08218]
[1778511398286,28.81,80845.32,267.2,0.44273,0.00038,14.08218]
[1778511402369,28.81,80844.44,267.2,0.44239,0.00038,14.08025]
[1778511402495,28.8,80845.08,267.2,0.44263,0.00038,14.08162]
[1778511403185,28.8,80845.08,267.2,0.44263,0.00038,14.08162]
[1778511403268,28.8,80845.08,267.2,0.44263,0.00038,14.08162]
[1778511403615,28.8,80845.08,267.2,0.44263,0.00038,14.08162]
[1778511403717,28.8,80849.67,267.2,0.4444,0.00038,14.09135]
[1778511403909,28.8,80849.67,267.2,0.4444,0.00038,14.09135]
[1778511404698,28.8,80845.03,267.2,0.44261,0.00038,14.08148]
[1778511406305,28.8,80847.57,267.2,0.44358,0.00038,14.08689]
[1778511406634,28.8,80847.57,267.2,0.44358,0.00038,14.08689]
[1778511406713,28.8,80847.57,267.2,0.44358,0.00038,14.08689]
[1778511406709,28.8,80850.29,267.2,0.44462,0.00038,14.09259]
[1778511407197,28.8,80850.77,267.2,0.44481,0.00038,14.09359]
[1778511412972,28.8,80852.77,267.2,0.44557,0.00038,14.09769]
[1778511412998,28.8,80852.77,267.2,0.44557,0.00038,14.09769]
[1778511413016,28.8,80852.77,267.2,0.44557,0.00038,14.09769]
[1778511413407,28.8,80852.77,267.2,0.44557,0.00038,14.09769]
[1778511413588,28.79,80854.57,267.2,0.44626,0.00038,14.10135]
[1778511414146,28.79,80854.57,267.2,0.44626,0.00038,14.10135]
[1778511414246,28.79,80861.84,267.2,0.44906,0.00039,14.11576]
[1778511415473,28.79,80861.84,267.2,0.44906,0.00039,14.11576]
[1778511415621,28.79,80864.44,267.2,0.45006,0.00039,14.12074]
[1778511416939,28.79,80867.59,267.2,0.45127,0.00039,14.12665]
[1778511417133,28.79,80870.16,267.2,0.45227,0.00039,14.13138]
[1778511417931,28.79,80870.16,267.2,0.45227,0.00039,14.13138]
[1778511418140,28.79,80864.98,267.2,0.45027,0.00039,14.12174]
[1778511419898,28.79,80868.07,267.2,0.45146,0.00039,14.12752]
[1778511420139,28.79,80868.07,267.2,0.45146,0.00039,14.12752]
[1778511420155,28.79,80869.92,267.2,0.45217,0.00039,14.13093]
[1778511421410,28.79,80869.92,267.2,0.45217,0.00039,14.13093]
[1778511422088,28.79,80869.72,267.2,0.45209,0.00039,14.13055]
[1778511425088,28.79,80865.96,267.2,0.45064,0.00039,14.12356]
[1778511425243,28.79,80865.96,267.2,0.45064,0.00039,14.12356]
[1778511425344,28.79,80869.22,267.2,0.45189,0.00039,14.12962]
[1778511431088,28.78,80868.94,267.2,0.45178,0.00039,14.12908]
[1778511431184,28.78,80868.94,267.2,0.45178,0.00039,14.12908]
[1778511431959,28.78,80866.68,267.2,0.45091,0.00039,14.12488]
[1778511432088,28.78,80866.68,267.2,0.45091,0.00039,14.12488]
[1778511432681,28.78,80870.97,267.2,0.45256,0.00039,14.13278]
[1778511437739,28.78,80870.56,267.2,0.4524,0.00039,14.13201]
[1778511438337,28.78,80871.8,267.2,0.45287,0.00039,14.13425]
[1778511438463,28.78,80871.8,267.2,0.45287,0.00039,14.13425]
[1778511438733,28.78,80868.01,267.2,0.45141,0.00039,14.12731]
[1778511439089,28.78,80868.01,267.2,0.45141,0.00039,14.12731]
[1778511441125,28.78,80862.15,267.2,0.44915,0.00039,14.1162]
[1778511445168,28.77,80862.29,267.2,0.4492,0.00039,14.11645]
[1778511445347,28.77,80860.4,267.2,0.44847,0.00039,14.11278]
[1778511450382,28.77,80860.85,267.2,0.44864,0.00039,14.11364]
[1778511454441,28.77,80859.98,267.2,0.44827,0.00039,14.1049]
[1778511454445,28.77,80859.98,267.2,0.44827,0.00039,14.1049]
[1778511454632,28.77,80861.12,267.2,0.44871,0.00039,14.10712]
[1778511456022,28.77,80863.52,267.2,0.44963,0.00039,14.11175]
[1778511456424,28.77,80860.11,267.2,0.44832,0.00039,14.10514]
[1778511457223,28.77,80860.11,267.2,0.44832,0.00039,14.10514]
[1778511458080,28.77,80859.05,267.2,0.44791,0.00039,14.10305]
[1778511458575,28.77,80859.05,267.2,0.44791,0.00039,14.10305]
[1778511459044,28.77,80861.1,267.2,0.4487,0.00039,14.10706]
[1778511459142,28.77,80861.1,267.2,0.4487,0.00039,14.10706]
[1778511459148,28.77,80861.1,267.2,0.4487,0.00039,14.10706]
[1778511459172,28.77,80861.1,267.2,0.4487,0.00039,14.10706]
[1778511459189,28.77,80861.1,267.2,0.4487,0.00039,14.10706]
[1778511459244,28.77,80861.1,267.2,0.4487,0.00039,14.10706]
[1778511459331,28.77,80861.1,267.2,0.4487,0.00039,14.10706]
[1778511459362,28.77,80861.1,267.2,0.4487,0.00039,14.10706]
[1778511459753,28.77,80868.85,267.2,0.45169,0.00039,14.12176]
[1778511460418,28.77,80868.85,267.2,0.45169,0.00039,14.12176]
[1778511460419,28.77,80868.85,267.2,0.45169,0.00039,14.12176]
[1778511460452,28.77,80872.45,267.2,0.45308,0.00039,14.12832]
[1778511461003,28.77,80872.45,267.2,0.45308,0.00039,14.12832]
[1778511461774,28.77,80875.18,267.2,0.45413,0.00039,14.13317]
[1778511462466,28.76,80869.64,267.2,0.45199,0.00039,14.12319]
[1778511467501,28.76,80866.91,267.2,0.45093,0.00039,14.1181]
[1778511469584,28.76,80867.39,267.2,0.45111,0.00039,14.11899]
[1778511470089,28.76,80869.44,267.2,0.4519,0.00039,14.12279]
[1778511470225,28.76,80869.44,267.2,0.4519,0.00039,14.12279]
[1778511470637,28.76,80865.93,267.2,0.45055,0.00039,14.11625]
[1778511471384,28.76,80865.93,267.2,0.45055,0.00039,14.11625]
[1778511471529,28.76,80865.48,267.2,0.45037,0.00039,14.11539]
[1778511474088,28.76,80865.93,267.2,0.45054,0.00039,14.11623]
[1778511474444,28.76,80865.93,267.2,0.45054,0.00039,14.11623]
[1778511474550,28.76,80866.27,267.2,0.45067,0.00039,14.11686]
[1778511475557,28.76,80870.61,267.2,0.45235,0.00039,14.1249]
[1778511476736,28.76,80870.61,267.2,0.45235,0.00039,14.1249]
[1778511477571,28.75,80874.47,267.2,0.45383,0.00039,14.13183]
[1778511479815,28.75,80875.23,267.2,0.45413,0.00039,14.13317]
[1778511479585,28.75,80878.45,267.2,0.45537,0.00039,14.13877]
[1778511479926,28.75,80878.45,267.2,0.45537,0.00039,14.13877]
[1778511480165,28.75,80878.45,267.2,0.45537,0.00039,14.13877]
[1778511480219,28.75,80878.45,267.2,0.45537,0.00039,14.13877]
[1778511480592,28.75,80883.73,267.2,0.45741,0.00039,14.14766]
[1778511480840,28.75,80883.73,267.2,0.45741,0.00039,14.14766]
[1778511481128,28.75,80883.73,267.2,0.45741,0.00039,14.14766]
[1778511481599,28.75,80885.54,267.2,0.45811,0.00039,14.15063]
[1778511482090,28.75,80885.54,267.2,0.45811,0.00039,14.15063]
[1778511482094,28.75,80885.54,267.2,0.45811,0.00039,14.15063]
[1778511482606,28.75,80882.27,267.2,0.45684,0.00039,14.14523]
[1778511483218,28.75,80882.27,267.2,0.45684,0.00039,14.14523]
[1778511483613,28.75,80880.85,267.2,0.45629,0.00039,14.14285]
[1778511485933,28.75,80880.68,267.2,0.45623,0.00039,14.14255]
[1778511485999,28.75,80880.68,267.2,0.45623,0.00039,14.14255]
[1778511486003,28.75,80880.68,267.2,0.45623,0.00039,14.14255]
[1778511486090,28.75,80880.68,267.2,0.45623,0.00039,14.14255]
[1778511486728,28.75,80884.98,267.2,0.45789,0.00039,14.1497]
[1778511487070,28.75,80884.98,267.2,0.45789,0.00039,14.1497]
[1778511487326,28.75,80884.98,267.2,0.45789,0.00039,14.1497]
[1778511487560,28.75,80884.98,267.2,0.45789,0.00039,14.1497]
[1778511488648,28.75,80890.12,267.2,0.45988,0.00039,14.15792]
[1778511489854,28.75,80890.9,267.2,0.46018,0.00039,14.15913]
[1778511489945,28.75,80890.9,267.2,0.46018,0.00039,14.15913]
[1778511490662,28.75,80894.09,267.2,0.46141,0.00039,14.16402]
[1778511492134,28.75,80894.38,267.2,0.46152,0.00039,14.16446]
[1778511492409,28.75,80894.38,267.2,0.46152,0.00039,14.16446]
[1778511492423,28.75,80894.38,267.2,0.46152,0.00039,14.16446]
[1778511492460,28.75,80894.38,267.2,0.46152,0.00039,14.16446]
[1778511492719,28.75,80894.38,267.2,0.46152,0.00039,14.16446]
[1778511492821,28.75,80889.44,267.2,0.45961,0.00039,14.15684]
[1778511493683,28.75,80885.38,267.2,0.45804,0.00039,14.15033]
[1778511495743,28.75,80885.35,267.2,0.45803,0.00039,14.15028]
[1778511500357,28.74,80887.69,267.2,0.45893,0.00039,14.15404]
[1778511502386,28.74,80892.6,267.2,0.46082,0.00039,14.16172]
[1778511502759,28.74,80892.6,267.2,0.46082,0.00039,14.16172]
[1778511503389,28.74,80894.99,267.2,0.46175,0.00039,14.16534]
[1778511504847,28.74,80895.21,267.2,0.46183,0.00039,14.16567]
[1778511505505,28.74,80895.16,267.2,0.46181,0.00039,14.16559]
[1778511505768,28.74,80895.88,267.2,0.46209,0.00039,14.16667]
[1778511505892,28.74,80895.88,267.2,0.46209,0.00039,14.16667]
[1778511506090,28.74,80895.88,267.2,0.46209,0.00039,14.16667]
[1778511506365,28.74,80895.88,267.2,0.46209,0.00039,14.16667]
[1778511506775,28.74,80904.8,267.2,0.46555,0.00039,14.17943]
[1778511508789,28.74,80909.29,267.2,0.46729,0.00039,14.18544]
[1778511510360,28.74,80909.94,267.2,0.46754,0.00039,14.18629]
[1778511511201,28.73,80910.86,267.2,0.46789,0.00039,14.18748]
[1778511513663,28.73,80911.22,267.2,0.46801,0.00039,14.18094]
[1778511517364,28.73,80913.02,267.2,0.46871,0.00039,14.18322]
[1778511517852,28.73,80919.81,267.2,0.47134,0.00039,14.19148]
[1778511519228,28.73,80921.09,267.2,0.47184,0.00039,14.19297]
[1778511521920,28.73,80923.44,267.2,0.47275,0.00039,14.19563]
[1778511523022,28.72,80923.84,267.2,0.4729,0.00039,14.19608]
[1778511523679,28.72,80925.65,267.2,0.47361,0.00039,14.19808]
[1778511524034,28.72,80929.55,267.2,0.47512,0.00039,14.20224]
[1778511525040,28.72,80929.55,267.2,0.47512,0.00039,14.20224]
[1778511525754,28.72,80929.76,267.2,0.4752,0.00039,14.20246]
[1778511526212,28.72,80929.76,267.2,0.4752,0.00039,14.20246]
[1778511526313,28.72,80929.25,267.2,0.475,0.00039,14.20192]
[1778511527339,28.72,80929.25,267.2,0.475,0.00039,14.20192]
[1778511527348,28.72,80929.25,267.2,0.475,0.00039,14.20192]
[1778511528586,28.72,80928.72,267.2,0.4748,0.00039,14.20136]
[1778511528687,28.72,80930.29,267.2,0.47541,0.00039,14.203]
[1778511531137,28.72,80931.91,267.2,0.47603,0.00039,14.20465]
[1778511531182,28.72,80931.91,267.2,0.47603,0.00039,14.20465]
[1778511531234,28.72,80931.93,267.2,0.47604,0.00039,14.20467]
[1778511531951,28.72,80928.88,267.2,0.47485,0.00039,14.20152]
[1778511533089,28.72,80928.88,267.2,0.47485,0.00039,14.20152]
[1778511537956,28.71,80925.34,267.2,0.47347,0.00039,14.19771]
[1778511539239,28.71,80924.62,267.2,0.47319,0.00039,14.19691]
[1778511539920,28.71,80924.88,267.2,0.47329,0.00039,14.1972]
[1778511541633,28.71,80925.17,267.2,0.4734,0.00039,14.19751]
[1778511541641,28.71,80925.17,267.2,0.4734,0.00039,14.19751]
[1778511541883,28.71,80925.17,267.2,0.4734,0.00039,14.19751]
[1778511541858,28.71,80925.38,267.2,0.47348,0.00039,14.19774]
[1778511542089,28.71,80925.38,267.2,0.47348,0.00039,14.19774]
[1778511542654,28.71,80925.38,267.2,0.47348,0.00039,14.19774]
[1778511542703,28.71,80931.56,267.2,0.47588,0.00039,14.20426]
[1778511543885,28.69,80939.96,267.2,0.47914,0.00039,14.21229]
[1778511545682,28.69,80941.5,267.2,0.47974,0.00039,14.21366]
[1778511545927,28.67,80940.69,267.2,0.4794,0.00039,14.21291]
[1778511546059,28.67,80940.69,267.2,0.4794,0.00039,14.21291]
[1778511546088,28.67,80940.69,267.2,0.4794,0.00039,14.21291]
[1778511548017,28.67,80936.78,267.2,0.47788,0.00039,14.20931]
[1778511549316,28.67,80937.03,267.2,0.47798,0.00039,14.20954]
[1778511549877,28.67,80936.35,267.2,0.47771,0.00039,14.2089]
[1778511550764,28.67,80929.28,267.2,0.47496,0.00039,14.20182]
[1778511551686,28.67,80929.28,267.2,0.47496,0.00039,14.20182]
[1778511551859,28.67,80925.71,267.2,0.47357,0.00039,14.198]
[1778511552947,28.67,80925.85,267.2,0.47362,0.00039,14.19815]
[1778511553018,28.67,80925.85,267.2,0.47362,0.00039,14.19815]
[1778511553022,28.67,80925.85,267.2,0.47362,0.00039,14.19815]
[1778511553027,28.67,80925.85,267.2,0.47362,0.00039,14.19815]
[1778511553091,28.67,80925.85,267.2,0.47362,0.00039,14.19815]
[1778511553239,28.67,80925.85,267.2,0.47362,0.00039,14.19815]
[1778511553496,28.67,80925.85,267.2,0.47362,0.00039,14.19815]
[1778511553557,28.67,80925.85,267.2,0.47362,0.00039,14.19815]
[1778511553579,28.67,80925.85,267.2,0.47362,0.00039,14.19815]
[1778511553694,28.67,80925.85,267.2,0.47362,0.00039,14.19815]
[1778511553851,28.67,80925.85,267.2,0.47362,0.00039,14.19815]
[1778511553866,28.67,80925.85,267.2,0.47362,0.00039,14.19815]
[1778511553899,28.66,80923.71,267.2,0.47278,0.00039,14.19577]
[1778511554470,28.66,80923.71,267.2,0.47278,0.00039,14.19577]
[1778511554559,28.66,80923.71,267.2,0.47278,0.00039,14.19577]
[1778511554605,28.66,80923.71,267.2,0.47278,0.00039,14.19577]
[1778511554661,28.66,80917.09,267.2,0.47021,0.00039,14.18803]
[1778511555072,28.66,80917.09,267.2,0.47021,0.00039,14.18803]
[1778511555501,28.66,80917.09,267.2,0.47021,0.00039,14.18803]
[1778511555517,28.66,80917.09,267.2,0.47021,0.00039,14.18803]
[1778511555566,28.66,80917.09,267.2,0.47021,0.00039,14.18803]
[1778511555824,28.66,80917.09,267.2,0.47021,0.00039,14.18803]
[1778511555847,28.66,80910.26,267.2,0.46755,0.00039,14.17943]
[1778511556165,28.66,80910.26,267.2,0.46755,0.00039,14.17943]
[1778511556656,28.66,80902.76,267.2,0.46463,0.00039,14.16925]
[1778511557864,28.66,80902.76,267.2,0.46463,0.00039,14.16925]
[1778511557906,28.66,80898.46,267.2,0.46295,0.00039,14.16308]
[1778511559076,28.66,80896.67,267.2,0.46226,0.00039,14.16043]
[1778511559100,28.66,80896.67,267.2,0.46226,0.00039,14.16043]
[1778511559231,28.66,80896.67,267.2,0.46226,0.00039,14.16043]
[1778511559627,28.66,80892.16,267.2,0.4605,0.00039,14.15358]
[1778511560089,28.66,80892.16,267.2,0.4605,0.00039,14.15358]
[1778511560378,28.66,80889.05,267.2,0.45929,0.00039,14.1487]
[1778511560925,28.66,80889.05,267.2,0.45929,0.00039,14.1487]
[1778511561249,28.66,80889.05,267.2,0.45929,0.00039,14.1487]
[1778511561888,28.65,80888.81,267.2,0.4592,0.00039,14.1483]
[1778511563183,28.65,80885.61,267.2,0.45795,0.00039,14.14312]
[1778511565268,28.65,80886.44,267.2,0.45827,0.00039,14.14447]
[1778511565284,28.65,80885.43,267.2,0.45788,0.00039,14.14282]
[1778511568218,28.65,80889.0,267.2,0.45926,0.00039,14.14857]
[1778511569926,28.65,80889.7,267.2,0.45953,0.00039,14.14968]
[1778511569932,28.65,80889.7,267.2,0.45953,0.00039,14.14968]
[1778511570405,28.65,80889.7,267.2,0.45953,0.00039,14.14968]
[1778511570409,28.65,80891.77,267.2,0.46034,0.00039,14.15292]
[1778511572246,28.65,80896.14,267.2,0.46201,0.00039,14.15258]
[1778511573016,28.65,80896.14,267.2,0.46201,0.00039,14.15258]
[1778511573113,28.65,80896.14,267.2,0.46201,0.00039,14.15258]
[1778511573244,28.65,80896.14,267.2,0.46201,0.00039,14.15258]
[1778511573253,28.65,80900.52,267.2,0.46372,0.00039,14.159]
[1778511574122,28.65,80900.52,267.2,0.46372,0.00039,14.159]
[1778511574123,28.65,80900.52,267.2,0.46372,0.00039,14.159]
[1778511574260,28.65,80902.45,267.2,0.46447,0.00039,14.16175]
[1778511577281,28.64,80906.98,267.2,0.46623,0.00039,14.16801]
[1778511578546,28.64,80906.98,267.2,0.46623,0.00039,14.16801]
[1778511578641,28.64,80906.98,267.2,0.46623,0.00039,14.16801]
[1778511578916,28.64,80906.77,267.2,0.46615,0.00039,14.16772]
[1778511579220,28.64,80906.77,267.2,0.46615,0.00039,14.16772]
[1778511579295,28.64,80902.05,267.2,0.46431,0.00039,14.16118]
[1778511580552,28.64,80902.05,267.2,0.46431,0.00039,14.16118]
[1778511580653,28.64,80901.45,267.2,0.46407,0.00039,14.16032]
[1778511581365,28.64,80901.45,267.2,0.46407,0.00039,14.16032]
[1778511581412,28.64,80900.47,267.2,0.46369,0.00039,14.15892]
[1778511583852,28.64,80898.78,267.2,0.46303,0.00039,14.15646]
[1778511584701,28.64,80899.95,267.2,0.46349,0.00039,14.15816]
[1778511584899,28.64,80903.73,267.2,0.46496,0.00039,14.16353]
[1778511585779,28.64,80903.73,267.2,0.46496,0.00039,14.16353]
[1778511585786,28.64,80907.1,267.2,0.46627,0.00039,14.16816]
[1778511586944,28.64,80908.01,267.2,0.46663,0.00039,14.16938]
[1778511587359,28.64,80908.01,267.2,0.46663,0.00039,14.16938]
[1778511587476,28.64,80908.01,267.2,0.46663,0.00039,14.16938]
[1778511587666,28.64,80913.71,267.2,0.46884,0.00039,14.17678]
[1778511587961,28.64,80913.71,267.2,0.46884,0.00039,14.17678]
[1778511588247,28.64,80913.71,267.2,0.46884,0.00039,14.17678]
[1778511588333,28.64,80913.71,267.2,0.46884,0.00039,14.17678]
[1778511588341,28.64,80913.71,267.2,0.46884,0.00039,14.17678]
[1778511588385,28.64,80913.71,267.2,0.46884,0.00039,14.17678]
[1778511588923,28.64,80918.12,267.2,0.47056,0.00039,14.18221]
[1778511589593,28.64,80922.52,267.2,0.47228,0.00039,14.18736]
[1778511592731,28.64,80922.71,267.2,0.47235,0.00039,14.18758]
[1778511594659,28.64,80923.56,267.2,0.47268,0.00039,14.18854]
[1778511594899,28.64,80923.56,267.2,0.47268,0.00039,14.18854]
[1778511595053,28.64,80923.13,267.2,0.47251,0.00039,14.18805]
[1778511595089,28.64,80923.13,267.2,0.47251,0.00039,14.18805]
[1778511595107,28.64,80923.13,267.2,0.47251,0.00039,14.18805]
[1778511595410,28.64,80921.66,267.2,0.47194,0.00039,14.18636]
[1778511596273,28.64,80921.66,267.2,0.47194,0.00039,14.18636]
[1778511596475,28.63,80923.39,267.2,0.47261,0.00039,14.18834]
[1778511599088,28.63,80923.29,267.2,0.47257,0.00039,14.18822]
[1778511599438,28.63,80919.99,267.2,0.47128,0.00039,14.18441]
[1778511600930,28.63,80919.99,267.2,0.47128,0.00039,14.18441]
[1778511600991,28.63,80918.27,267.2,0.47061,0.00039,14.18237]
[1778511601246,28.63,80918.27,267.2,0.47061,0.00039,14.18237]
[1778511601564,28.63,80927.68,267.2,0.47428,0.00039,14.19305]
[1778511602459,28.63,80931.45,267.2,0.47575,0.00039,14.197]
[1778511603001,28.63,80931.45,267.2,0.47575,0.00039,14.197]
[1778511603482,28.63,80931.45,267.2,0.47575,0.00039,14.197]
[1778511603570,28.63,80931.45,267.2,0.47575,0.00039,14.197]
[1778511603694,28.63,80931.45,267.2,0.47575,0.00039,14.197]
[1778511603795,28.63,80927.4,267.2,0.47417,0.00039,14.19275]
[1778511604947,28.63,80927.4,267.2,0.47417,0.00039,14.19275]
[1778511604473,28.63,80918.12,267.2,0.47055,0.00039,14.18217]
[1778511605510,28.63,80918.12,267.2,0.47055,0.00039,14.18217]
[1778511606726,28.63,80916.89,267.2,0.47007,0.00039,14.18068]
[1778511606838,28.63,80916.89,267.2,0.47007,0.00039,14.18068]
[1778511606927,28.63,80916.33,267.2,0.46985,0.00039,14.18]
[1778511607730,28.63,80912.96,267.2,0.46854,0.00039,14.17578]
[1778511608801,28.63,80912.96,267.2,0.46854,0.00039,14.17578]
[1778511608955,28.63,80912.96,267.2,0.46854,0.00039,14.17578]
[1778511608912,28.63,80911.07,267.2,0.4678,0.00039,14.17335]
[1778511610008,28.63,80910.34,267.2,0.46751,0.00039,14.1724]
[1778511610515,28.62,80911.19,267.2,0.46784,0.00039,14.1735]
[1778511611089,28.62,80911.19,267.2,0.46784,0.00039,14.1735]
[1778511613850,28.62,80908.14,267.2,0.46665,0.00039,14.16948]
[1778511613902,28.62,80906.06,267.2,0.46584,0.00039,14.16666]
[1778511614545,28.62,80901.7,267.2,0.46414,0.00039,14.16058]
[1778511615148,28.62,80901.7,267.2,0.46414,0.00039,14.16058]
[1778511615163,28.62,80901.7,267.2,0.46414,0.00039,14.16058]
[1778511615893,28.62,80898.61,267.2,0.46294,0.00039,14.15611]
[1778511616483,28.62,80898.61,267.2,0.46294,0.00039,14.15611]
[1778511616557,28.62,80892.69,267.2,0.46063,0.00039,14.14719]
[1778511617842,28.62,80892.69,267.2,0.46063,0.00039,14.14719]
[1778511618181,28.62,80891.37,267.2,0.46011,0.00039,14.14513]
[1778511618571,28.62,80899.95,267.2,0.46346,0.00039,14.15805]
[1778511620587,28.62,80903.07,267.2,0.46467,0.00039,14.1625]
[1778511622653,28.62,80902.53,267.2,0.46446,0.00039,14.16173]
[1778511627976,28.61,80903.37,267.2,0.46478,0.00039,14.1629]
[1778511628253,28.61,80900.75,267.2,0.46376,0.00039,14.15917]
[1778511629572,28.61,80898.41,267.2,0.46284,0.00039,14.15576]
[1778511629650,28.61,80895.2,267.2,0.46159,0.00039,14.15097]
[1778511630657,28.61,80891.98,267.2,0.46034,0.00039,14.14603]
[1778511631440,28.61,80891.98,267.2,0.46034,0.00039,14.14603]
[1778511631895,28.61,80891.98,267.2,0.46034,0.00039,14.14603]
[1778511632088,28.61,80889.9,267.2,0.4595,0.00039,14.13574]
[1778511632892,28.61,80889.9,267.2,0.4595,0.00039,14.13574]
[1778511632897,28.61,80886.12,267.2,0.45803,0.00039,14.12965]
[1778511633023,28.61,80886.12,267.2,0.45803,0.00039,14.12965]
[1778511633678,28.61,80884.24,267.2,0.4573,0.00039,14.12655]
[1778511635031,28.61,80883.28,267.2,0.45692,0.00039,14.12494]
[1778511636207,28.61,80881.98,267.2,0.45642,0.00039,14.12275]
[1778511636699,28.6,80886.07,267.2,0.45801,0.00039,14.12955]
[1778511637706,28.6,80890.67,267.2,0.4598,0.00039,14.13693]
[1778511638867,28.6,80890.67,267.2,0.4598,0.00039,14.13693]
[1778511638896,28.6,80890.71,267.2,0.45981,0.00039,14.13699]
[1778511641273,28.6,80891.16,267.2,0.45998,0.00039,14.13769]
[1778511641734,28.6,80887.52,267.2,0.45857,0.00039,14.13189]
[1778511642853,28.6,80887.52,267.2,0.45857,0.00039,14.13189]
[1778511642950,28.6,80886.18,267.2,0.45804,0.00039,14.1297]
[1778511643187,28.6,80886.18,267.2,0.45804,0.00039,14.1297]
[1778511646769,28.6,80881.72,267.2,0.4563,0.00039,14.12226]
[1778511649790,28.6,80878.27,267.2,0.45496,0.00039,14.11632]
[1778511650348,28.6,80878.27,267.2,0.45496,0.00039,14.11632]
[1778511650797,28.6,80876.24,267.2,0.45417,0.00039,14.11274]
[1778511652755,28.6,80874.45,267.2,0.45347,0.00039,14.10955]
[1778511652811,28.59,80874.33,267.2,0.45342,0.00039,14.10933]
[1778511653571,28.59,80874.33,267.2,0.45342,0.00039,14.10933]
[1778511656633,28.59,80873.02,267.2,0.45291,0.00039,14.10696]
[1778511657495,28.59,80871.84,267.2,0.45245,0.00039,14.10481]
[1778511657566,28.59,80871.84,267.2,0.45245,0.00039,14.10481]
[1778511657846,28.59,80870.1,267.2,0.45177,0.00039,14.1016]
[1778511659966,28.59,80869.36,267.2,0.45148,0.00039,14.10022]
[1778511661342,28.59,80865.77,267.2,0.45008,0.00039,14.09343]
[1778511662758,28.59,80864.01,267.2,0.4494,0.00039,14.09004]
[1778511663889,28.59,80859.07,267.2,0.44748,0.00039,14.08031]
[1778511668924,28.59,80859.95,267.2,0.44781,0.00039,14.08203]
[1778511670044,28.58,80860.39,267.2,0.44798,0.00039,14.0829]
[1778511670065,28.58,80860.39,267.2,0.44798,0.00039,14.0829]
[1778511670939,28.58,80863.94,267.2,0.44936,0.00039,14.08985]
[1778511672953,28.58,80867.68,267.2,0.45081,0.00039,14.09699]
[1778511673281,28.58,80867.68,267.2,0.45081,0.00039,14.09699]
[1778511676267,28.58,80866.19,267.2,0.45023,0.00039,14.09414]
[1778511676277,28.58,80866.19,267.2,0.45023,0.00039,14.09414]
[1778511676981,28.58,80860.52,267.2,0.44802,0.00039,14.08311]
[1778511678995,28.58,80855.29,267.2,0.44598,0.00039,14.07254]
[1778511681172,28.58,80853.61,267.2,0.44533,0.00039,14.06906]
[1778511681322,28.58,80853.61,267.2,0.44533,0.00039,14.06906]
[1778511681352,28.58,80853.61,267.2,0.44533,0.00039,14.06906]
[1778511681360,28.58,80853.61,267.2,0.44533,0.00039,14.06906]
[1778511681366,28.58,80853.61,267.2,0.44533,0.00039,14.06906]
[1778511681378,28.58,80853.61,267.2,0.44533,0.00039,14.06906]
[1778511681718,28.58,80853.61,267.2,0.44533,0.00039,14.06906]
[1778511682018,28.58,80850.52,267.2,0.44413,0.00039,14.06257]
[1778511684034,28.57,80840.72,267.2,0.44032,0.00039,14.04118]
[1778511684122,28.57,80840.72,267.2,0.44032,0.00039,14.04118]
[1778511684130,28.57,80840.72,267.2,0.44032,0.00039,14.04118]
[1778511684159,28.57,80840.72,267.2,0.44032,0.00039,14.04118]
[1778511684163,28.57,80840.72,267.2,0.44032,0.00039,14.04118]
[1778511684527,28.57,80840.72,267.2,0.44032,0.00039,14.04118]
[1778511684627,28.57,80840.72,267.2,0.44032,0.00039,14.04118]
[1778511685039,28.57,80831.86,267.2,0.43688,0.00039,14.02074]
[1778511685148,28.57,80831.86,267.2,0.43688,0.00039,14.02074]
[1778511685185,28.57,80831.86,267.2,0.43688,0.00039,14.02074]
[1778511685844,28.57,80831.86,267.2,0.43688,0.00039,14.02074]
[1778511686046,28.57,80823.48,267.2,0.43364,0.00039,14.00045]
[1778511687296,28.57,80823.48,267.2,0.43364,0.00039,14.00045]
[1778511687997,28.57,80819.82,267.2,0.43222,0.00039,13.99128]
[1778511688280,28.57,80819.82,267.2,0.43222,0.00039,13.99128]
[1778511688975,28.57,80819.82,267.2,0.43222,0.00039,13.99128]
[1778511688981,28.57,80818.4,267.2,0.43166,0.00039,13.98767]
[1778511690170,28.57,80820.99,267.2,0.43267,0.00039,13.99421]
[1778511690517,28.57,80820.99,267.2,0.43267,0.00039,13.99421]
[1778511690815,28.57,80820.99,267.2,0.43267,0.00039,13.99421]
[1778511690860,28.57,80820.99,267.2,0.43267,0.00039,13.99421]
[1778511691038,28.57,80821.93,267.2,0.43299,0.00039,13.98944]
[1778511691645,28.57,80829.06,267.2,0.43575,0.00039,14.0069]
[1778511692174,28.57,80829.06,267.2,0.43575,0.00039,14.0069]
[1778511692894,28.57,80829.06,267.2,0.43575,0.00039,14.0069]
[1778511692952,28.57,80829.06,267.2,0.43575,0.00039,14.0069]
[1778511692955,28.57,80834.07,267.2,0.43769,0.00039,14.01876]
[1778511693924,28.57,80834.07,267.2,0.43769,0.00039,14.01876]
[1778511693987,28.56,80839.82,267.2,0.43992,0.00039,14.03197]
[1778511698008,28.56,80843.07,267.2,0.44117,0.00039,14.03922]
[1778511699687,28.56,80843.12,267.2,0.44119,0.00039,14.03932]
[1778511699688,28.56,80843.12,267.2,0.44119,0.00039,14.03932]
[1778511699742,28.56,80843.12,267.2,0.44119,0.00039,14.03932]
[1778511699969,28.56,80843.12,267.2,0.44119,0.00039,14.03932]
[1778511700060,28.56,80844.03,267.2,0.44154,0.00039,14.04132]
[1778511700171,28.56,80844.03,267.2,0.44154,0.00039,14.04132]
[1778511700174,28.56,80844.03,267.2,0.44154,0.00039,14.04132]
[1778511700963,28.56,80826.61,267.2,0.43478,0.00039,14.00088]
[1778511701751,28.56,80820.88,267.2,0.43256,0.00039,13.9867]
[1778511703194,28.56,80821.65,267.2,0.43286,0.00039,13.98863]
[1778511704177,28.56,80824.31,267.2,0.43389,0.00039,13.99523]
[1778511704266,28.56,80824.31,267.2,0.43389,0.00039,13.99523]
[1778511704280,28.56,80824.31,267.2,0.43389,0.00039,13.99523]
[1778511704307,28.56,80824.31,267.2,0.43389,0.00039,13.99523]
[1778511704337,28.56,80824.31,267.2,0.43389,0.00039,13.99523]
[1778511704369,28.56,80824.31,267.2,0.43389,0.00039,13.99523]
[1778511704935,28.56,80824.31,267.2,0.43389,0.00039,13.99523]
[1778511705028,28.56,80822.08,267.2,0.43303,0.00039,13.98969]
[1778511705960,28.56,80818.65,267.2,0.4317,0.00039,13.98104]
[1778511708118,28.56,80817.28,267.2,0.43116,0.00039,13.97754]
[1778511708985,28.56,80817.28,267.2,0.43116,0.00039,13.97754]
[1778511708990,28.56,80817.28,267.2,0.43116,0.00039,13.97754]
[1778511709017,28.56,80817.28,267.2,0.43116,0.00039,13.97754]
[1778511709003,28.56,80818.77,267.2,0.43174,0.00039,13.98133]
[1778511709324,28.56,80826.7,267.2,0.43481,0.00039,14.00105]
[1778511711911,28.56,80826.77,267.2,0.43484,0.00039,14.00122]
[1778511711982,28.56,80826.77,267.2,0.43484,0.00039,14.00122]
[1778511712472,28.56,80821.46,267.2,0.43278,0.00039,13.98809]
[1778511713581,28.55,80818.13,267.2,0.43149,0.00039,13.97967]
[1778511718834,28.55,80819.82,267.2,0.43214,0.00039,13.98394]
[1778511718847,28.55,80819.82,267.2,0.43214,0.00039,13.98394]
[1778511719051,28.55,80819.82,267.2,0.43214,0.00039,13.98394]
[1778511719044,28.55,80820.21,267.2,0.43229,0.00039,13.98491]
[1778511719189,28.55,80820.21,267.2,0.43229,0.00039,13.98491]
[1778511719216,28.55,80820.21,267.2,0.43229,0.00039,13.98491]
[1778511719321,28.55,80820.21,267.2,0.43229,0.00039,13.98491]
[1778511719739,28.55,80820.21,267.2,0.43229,0.00039,13.98491]
[1778511719972,28.55,80815.26,267.2,0.43037,0.00039,13.97225]
[1778511720806,28.55,80807.78,267.2,0.42747,0.00039,13.95252]
[1778511722187,28.55,80808.37,267.2,0.4277,0.00039,13.95409]
[1778511725924,28.55,80808.26,267.2,0.42765,0.00039,13.95377]
[1778511726062,28.55,80808.26,267.2,0.42765,0.00039,13.95377]
[1778511726025,28.55,80809.99,267.2,0.42832,0.00039,13.95836]
[1778511726328,28.55,80808.68,267.2,0.42781,0.00039,13.95487]
[1778511731363,28.54,80807.61,267.2,0.42739,0.00039,13.95194]
[1778511732180,28.54,80807.61,267.2,0.42739,0.00039,13.95194]
[1778511735391,28.54,80804.16,267.2,0.42605,0.00039,13.94255]
[1778511736615,28.54,80804.16,267.2,0.42605,0.00039,13.94255]
[1778511737105,28.54,80802.59,267.2,0.42544,0.00039,13.93823]
[1778511737227,28.54,80802.59,267.2,0.42544,0.00039,13.93823]
[1778511737967,28.54,80806.57,267.2,0.42698,0.00039,13.94908]
[1778511738999,28.54,80806.57,267.2,0.42698,0.00039,13.94908]
[1778511740384,28.54,80809.51,267.2,0.42812,0.00039,13.95697]
[1778511742754,28.54,80810.51,267.2,0.4285,0.00039,13.95961]
[1778511747762,28.54,80810.51,267.2,0.42849,0.00039,13.95956]
[1778511749947,28.53,80809.96,267.2,0.42827,0.00039,13.95807]
[1778511750198,28.53,80809.88,267.2,0.42824,0.00039,13.95783]
[1778511753517,28.53,80805.03,267.2,0.42633,0.00039,13.93767]
[1778511754305,28.53,80805.03,267.2,0.42633,0.00039,13.93767]
[1778511756014,28.53,80804.34,267.2,0.42606,0.00039,13.93579]
[1778511758741,28.53,80805.03,267.2,0.42633,0.00039,13.93766]
[1778511763014,28.53,80805.29,267.2,0.42642,0.00039,13.93835]
[1778511763113,28.53,80804.53,267.2,0.42613,0.00039,13.93628]
[1778511763863,28.53,80804.53,267.2,0.42613,0.00039,13.93628]
[1778511763891,28.53,80804.53,267.2,0.42613,0.00039,13.93628]
[1778511764502,28.53,80806.84,267.2,0.42702,0.00039,13.94256]
[1778511764507,28.53,80806.84,267.2,0.42702,0.00039,13.94256]
[1778511764712,28.53,80806.84,267.2,0.42702,0.00039,13.94256]
[1778511764748,28.53,80806.84,267.2,0.42702,0.00039,13.94256]
[1778511764859,28.53,80806.84,267.2,0.42702,0.00039,13.94256]
[1778511765032,28.53,80806.84,267.2,0.42702,0.00039,13.94256]
[1778511765047,28.53,80809.73,267.2,0.42814,0.00039,13.95032]
[1778511765604,28.53,80819.26,267.2,0.43183,0.00039,13.97511]
[1778511766219,28.53,80819.26,267.2,0.43183,0.00039,13.97511]
[1778511768131,28.53,80820.02,267.2,0.43213,0.00039,13.97704]
[1778511768626,28.53,80824.57,267.2,0.43389,0.00039,13.98841]
[1778511771050,28.53,80827.54,267.2,0.43504,0.00039,13.99568]
[1778511771061,28.53,80827.54,267.2,0.43504,0.00039,13.99568]
[1778511771095,28.53,80827.79,267.2,0.43514,0.00039,13.99627]
[1778511771142,28.53,80827.79,267.2,0.43514,0.00039,13.99627]
[1778511771595,28.53,80827.79,267.2,0.43514,0.00039,13.99627]
[1778511772094,28.53,80827.79,267.2,0.43514,0.00039,13.99627]
[1778511771648,28.53,80831.74,267.2,0.43667,0.00039,14.00576]
[1778511772156,28.53,80831.74,267.2,0.43667,0.00039,14.00576]
[1778511772225,28.53,80831.74,267.2,0.43667,0.00039,14.00576]
[1778511772279,28.53,80831.74,267.2,0.43667,0.00039,14.00576]
[1778511772523,28.53,80831.74,267.2,0.43667,0.00039,14.00576]
[1778511773066,28.53,80831.74,267.2,0.43667,0.00039,14.00576]
[1778511773673,28.53,80833.64,267.2,0.43741,0.00039,14.01024]
[1778511777021,28.53,80832.92,267.2,0.43713,0.00039,14.00854]
[1778511777589,28.53,80832.91,267.2,0.43712,0.00039,14.00851]
[1778511777642,28.53,80832.91,267.2,0.43712,0.00039,14.00851]
[1778511777696,28.53,80832.91,267.2,0.43712,0.00039,14.00851]
[1778511777704,28.53,80832.91,267.2,0.43712,0.00039,14.00851]
[1778511777710,28.53,80832.91,267.2,0.43712,0.00039,14.00851]
[1778511777738,28.53,80832.91,267.2,0.43712,0.00039,14.00851]
[1778511778089,28.53,80832.91,267.2,0.43712,0.00039,14.00851]
[1778511778762,28.53,80832.66,267.2,0.43703,0.00039,14.00792]
[1778511778812,28.53,80832.66,267.2,0.43703,0.00039,14.00792]
[1778511779088,28.53,80832.66,267.2,0.43703,0.00039,14.00792]
[1778511778855,28.53,80828.81,267.2,0.43553,0.00039,13.99873]
[1778511779753,28.53,80828.81,267.2,0.43553,0.00039,13.99873]
[1778511780010,28.53,80828.81,267.2,0.43553,0.00039,13.99873]
[1778511780037,28.53,80828.81,267.2,0.43553,0.00039,13.99873]
[1778511780116,28.53,80833.97,267.2,0.43754,0.00039,14.011]
[1778511780656,28.53,80833.97,267.2,0.43754,0.00039,14.011]
[1778511781197,28.53,80836.01,267.2,0.43833,0.00039,14.01576]
[1778511782438,28.53,80836.27,267.2,0.43843,0.00039,14.01635]
[1778511782882,28.53,80836.27,267.2,0.43843,0.00039,14.01635]
[1778511784708,28.53,80836.57,267.2,0.43854,0.00039,14.01704]
[1778511784773,28.53,80836.57,267.2,0.43854,0.00039,14.01704]
[1778511784944,28.53,80836.57,267.2,0.43854,0.00039,14.01704]
[1778511784957,28.53,80836.57,267.2,0.43854,0.00039,14.01704]
[1778511785141,28.53,80835.68,267.2,0.4382,0.00039,14.01497]
[1778511785978,28.53,80835.68,267.2,0.4382,0.00039,14.01497]
[1778511786083,28.53,80835.68,267.2,0.4382,0.00039,14.01497]
[1778511786078,28.53,80841.44,267.2,0.44044,0.00039,14.02813]
[1778511787440,28.53,80842.82,267.2,0.44097,0.00039,14.03122]
[1778511787460,28.53,80842.82,267.2,0.44097,0.00039,14.03122]
[1778511787505,28.53,80842.82,267.2,0.44097,0.00039,14.03122]
[1778511787572,28.53,80842.82,267.2,0.44097,0.00039,14.03122]
[1778511787817,28.53,80842.82,267.2,0.44097,0.00039,14.03122]
[1778511788088,28.53,80842.82,267.2,0.44097,0.00039,14.03122]
[1778511788057,28.53,80848.56,267.2,0.44321,0.00039,14.04379]
[1778511788945,28.53,80855.04,267.2,0.44573,0.00039,14.05745]
[1778511790002,28.53,80858.39,267.2,0.44703,0.00039,14.06429]
[1778511790211,28.53,80858.39,267.2,0.44703,0.00039,14.06429]
[1778511790457,28.53,80858.39,267.2,0.44703,0.00039,14.06429]
[1778511790814,28.53,80858.39,267.2,0.44703,0.00039,14.06429]
[1778511790892,28.53,80856.35,267.2,0.44624,0.00039,14.06013]
[1778511791638,28.53,80856.35,267.2,0.44624,0.00039,14.06013]
[1778511791653,28.53,80856.35,267.2,0.44624,0.00039,14.06013]
[1778511791776,28.53,80856.35,267.2,0.44624,0.00039,14.06013]
[1778511792047,28.53,80852.06,267.2,0.44457,0.00039,14.05122]
[1778511792713,28.53,80852.06,267.2,0.44457,0.00039,14.05122]
[1778511792930,28.53,80845.34,267.2,0.44195,0.00039,14.03677]
[1778511793849,28.53,80845.34,267.2,0.44195,0.00039,14.03677]
[1778511795101,28.53,80842.83,267.2,0.44097,0.00039,14.03122]
[1778511795124,28.53,80838.99,267.2,0.43948,0.00039,14.02256]
[1778511795160,28.53,80838.99,267.2,0.43948,0.00039,14.02256]
[1778511796059,28.53,80835.64,267.2,0.43817,0.00039,14.01485]
[1778511796972,28.53,80835.64,267.2,0.43817,0.00039,14.01485]
[1778511797890,28.53,80837.62,267.2,0.43894,0.00039,14.01942]
[1778511799023,28.53,80837.46,267.2,0.43888,0.00039,14.01905]
[1778511799078,28.53,80837.46,267.2,0.43888,0.00039,14.01905]
[1778511799083,28.53,80837.46,267.2,0.43888,0.00039,14.01905]
[1778511799118,28.53,80842.9,267.2,0.441,0.00039,14.03136]
[1778511799346,28.53,80842.9,267.2,0.441,0.00039,14.03136]
[1778511800128,28.53,80846.68,267.2,0.44247,0.00039,14.03968]
[1778511801125,28.53,80846.68,267.2,0.44247,0.00039,14.03968]
[1778511801860,28.52,80855.9,267.2,0.44605,0.00039,14.05917]
[1778511804439,28.52,80856.13,267.2,0.44614,0.00039,14.05963]
[1778511804554,28.52,80856.13,267.2,0.44614,0.00039,14.05963]
[1778511804560,28.52,80856.13,267.2,0.44614,0.00039,14.05963]
[1778511805637,28.52,80857.83,267.2,0.4468,0.00039,14.06309]
[1778511810923,28.52,80855.35,267.2,0.44583,0.00039,14.05799]
[1778511812971,28.52,80855.54,267.2,0.44587,0.00039,14.05132]
[1778511813073,28.52,80856.02,267.2,0.44606,0.00039,14.0523]
[1778511813253,28.52,80856.02,267.2,0.44606,0.00039,14.0523]
[1778511813944,28.52,80849.61,267.2,0.44356,0.00039,14.03885]
[1778511814951,28.52,80844.59,267.2,0.4416,0.00039,14.02794]
[1778511816871,28.52,80842.79,267.2,0.4409,0.00039,14.02394]
[1778511817033,28.52,80842.79,267.2,0.4409,0.00039,14.02394]
[1778511817070,28.52,80842.79,267.2,0.4409,0.00039,14.02394]
[1778511817152,28.52,80842.79,267.2,0.4409,0.00039,14.02394]
[1778511817152,28.52,80842.79,267.2,0.4409,0.00039,14.02394]
[1778511817154,28.52,80838.62,267.2,0.43928,0.00039,14.01452]
[1778511817218,28.52,80838.62,267.2,0.43928,0.00039,14.01452]
[1778511817220,28.52,80838.62,267.2,0.43928,0.00039,14.01452]
[1778511817456,28.52,80838.62,267.2,0.43928,0.00039,14.01452]
[1778511818099,28.51,80833.92,267.2,0.43745,0.00039,14.00361]
[1778511818979,28.51,80830.26,267.2,0.43602,0.00039,13.99491]
[1778511819565,28.51,80830.26,267.2,0.43602,0.00039,13.99491]
[1778511819986,28.51,80826.89,267.2,0.43471,0.00039,13.98675]
[1778511821660,28.51,80825.71,267.2,0.43425,0.00039,13.98384]
[1778511822814,28.51,80825.84,267.2,0.4343,0.00039,13.98415]
[1778511823709,28.51,80826.4,267.2,0.43451,0.00039,13.98551]
[1778511823907,28.51,80826.4,267.2,0.43451,0.00039,13.98551]
[1778511826907,28.51,80824.39,267.2,0.43373,0.00039,13.98053]
[1778511826915,28.51,80824.39,267.2,0.43373,0.00039,13.98053]
[1778511826920,28.51,80824.39,267.2,0.43373,0.00039,13.98053]
[1778511826965,28.51,80824.39,267.2,0.43373,0.00039,13.98053]
[1778511827111,28.51,80818.98,267.2,0.43163,0.00039,13.96693]
[1778511828047,28.51,80812.62,267.2,0.42916,0.00039,13.95045]
[1778511828324,28.51,80812.62,267.2,0.42916,0.00039,13.95045]
[1778511828386,28.51,80812.62,267.2,0.42916,0.00039,13.95045]
[1778511828405,28.51,80812.62,267.2,0.42916,0.00039,13.95045]
[1778511828557,28.51,80812.62,267.2,0.42916,0.00039,13.95045]
[1778511828560,28.51,80812.62,267.2,0.42916,0.00039,13.95045]
[1778511829088,28.51,80812.62,267.2,0.42916,0.00039,13.95045]
[1778511829112,28.51,80817.75,267.2,0.43115,0.00039,13.96376]
[1778511829808,28.51,80817.75,267.2,0.43115,0.00039,13.96376]
[1778511829873,28.51,80817.75,267.2,0.43115,0.00039,13.96376]
[1778511830025,28.51,80817.75,267.2,0.43115,0.00039,13.96376]
[1778511830061,28.51,80821.58,267.2,0.43263,0.00039,13.97348]
[1778511830428,28.51,80821.58,267.2,0.43263,0.00039,13.97348]
[1778511830432,28.51,80821.58,267.2,0.43263,0.00039,13.97348]
[1778511830440,28.51,80821.58,267.2,0.43263,0.00039,13.97348]
[1778511830491,28.51,80821.58,267.2,0.43263,0.00039,13.97348]
[1778511830518,28.51,80821.58,267.2,0.43263,0.00039,13.97348]
[1778511830528,28.51,80821.58,267.2,0.43263,0.00039,13.97348]
[1778511830556,28.51,80821.58,267.2,0.43263,0.00039,13.97348]
[1778511830600,28.51,80821.58,267.2,0.43263,0.00039,13.97348]
[1778511831077,28.51,80821.58,267.2,0.43263,0.00039,13.97348]
[1778511831148,28.51,80821.58,267.2,0.43263,0.00039,13.97348]
[1778511831143,28.51,80829.1,267.2,0.43555,0.00039,13.99202]
[1778511831481,28.51,80829.1,267.2,0.43555,0.00039,13.99202]
[1778511832075,28.51,80833.06,267.2,0.43709,0.00039,14.00147]
[1778511834521,28.51,80832.04,267.2,0.4367,0.00039,13.99905]
[1778511834777,28.51,80832.04,267.2,0.4367,0.00039,13.99905]
[1778511835313,28.51,80830.58,267.2,0.43613,0.00039,13.99557]
[1778511836103,28.51,80830.54,267.2,0.43611,0.00039,13.99547]
[1778511837475,28.51,80831.19,267.2,0.43636,0.00039,13.99703]
[1778511838012,28.51,80831.19,267.2,0.43636,0.00039,13.99703]
[1778511838119,28.51,80831.19,267.2,0.43636,0.00039,13.99703]
[1778511839056,28.51,80828.56,267.2,0.43534,0.00039,13.9907]
[1778511839203,28.51,80830.59,267.2,0.43613,0.00039,13.99558]
[1778511839272,28.51,80830.59,267.2,0.43613,0.00039,13.99558]
[1778511840131,28.51,80835.07,267.2,0.43787,0.00039,14.00618]
[1778511840645,28.51,80835.07,267.2,0.43787,0.00039,14.00618]
[1778511840856,28.51,80835.07,267.2,0.43787,0.00039,14.00618]
[1778511844034,28.5,80837.54,267.2,0.43883,0.00039,14.01189]
[1778511844159,28.5,80832.82,267.2,0.43699,0.00039,14.00087]
[1778511844601,28.5,80832.82,267.2,0.43699,0.00039,14.00087]
[1778511845574,28.5,80830.82,267.2,0.43621,0.00039,13.99611]
[1778511845582,28.5,80830.82,267.2,0.43621,0.00039,13.99611]
[1778511845599,28.5,80830.82,267.2,0.43621,0.00039,13.99611]
[1778511846173,28.5,80835.32,267.2,0.43796,0.00039,14.00673]
[1778511847617,28.5,80837.2,267.2,0.4387,0.00039,14.01109]
[1778511847639,28.5,80837.2,267.2,0.4387,0.00039,14.01109]
[1778511847646,28.5,80837.2,267.2,0.4387,0.00039,14.01109]
[1778511847880,28.5,80837.2,267.2,0.4387,0.00039,14.01109]
[1778511848187,28.5,80842.57,267.2,0.44079,0.00039,14.02329]
[1778511849194,28.5,80847.89,267.2,0.44286,0.00039,14.03499]
[1778511849907,28.5,80847.89,267.2,0.44286,0.00039,14.03499]
[1778511850201,28.5,80848.03,267.2,0.44291,0.00039,14.03528]
[1778511850559,28.5,80848.03,267.2,0.44291,0.00039,14.03528]
[1778511851365,28.5,80849.21,267.2,0.44337,0.00039,14.03783]
[1778511851372,28.5,80849.21,267.2,0.44337,0.00039,14.03783]
[1778511851432,28.5,80849.21,267.2,0.44337,0.00039,14.03783]
[1778511851466,28.5,80849.21,267.2,0.44337,0.00039,14.03783]
[1778511851593,28.5,80849.21,267.2,0.44337,0.00039,14.03783]
[1778511852352,28.5,80849.21,267.2,0.44337,0.00039,14.03783]
[1778511852882,28.5,80851.82,267.2,0.44439,0.00039,14.04339]
[1778511853295,28.5,80851.82,267.2,0.44439,0.00039,14.04339]
[1778511854880,28.5,80853.49,267.2,0.44504,0.00039,14.0469]
[1778511854982,28.5,80857.91,267.2,0.44677,0.00039,14.05601]
[1778511856682,28.5,80858.46,267.2,0.44698,0.00039,14.05713]
[1778511861278,28.5,80862.76,267.2,0.44866,0.00039,14.06572]
[1778511862632,28.5,80862.76,267.2,0.44866,0.00039,14.06572]
[1778511865679,28.5,80862.79,267.2,0.44867,0.00039,14.06577]
[1778511865718,28.5,80862.79,267.2,0.44867,0.00039,14.06577]
[1778511867269,28.5,80859.6,267.2,0.44743,0.00039,14.05943]
[1778511868587,28.5,80861.04,267.2,0.44799,0.00039,14.0623]
[1778511869700,28.5,80862.42,267.2,0.44852,0.00039,14.06502]
[1778511870083,28.5,80862.42,267.2,0.44852,0.00039,14.06502]
[1778511870151,28.5,80870.81,267.2,0.4518,0.00039,14.08107]
[1778511870255,28.5,80870.81,267.2,0.4518,0.00039,14.08107]
[1778511870260,28.5,80870.81,267.2,0.4518,0.00039,14.08107]
[1778511870321,28.5,80870.81,267.2,0.4518,0.00039,14.08107]
[1778511870390,28.5,80870.81,267.2,0.4518,0.00039,14.08107]
[1778511870476,28.5,80870.81,267.2,0.4518,0.00039,14.08107]
[1778511871142,28.5,80874.66,267.2,0.45328,0.00039,14.08107]
[1778511872192,28.5,80874.66,267.2,0.45328,0.00039,14.08107]
[1778511872581,28.5,80877.15,267.2,0.45425,0.00039,14.08553]
[1778511873511,28.5,80877.14,267.2,0.45425,0.00039,14.08551]
[1778511873559,28.5,80877.14,267.2,0.45425,0.00039,14.08551]
[1778511873590,28.5,80877.14,267.2,0.45425,0.00039,14.08551]
[1778511873689,28.5,80877.14,267.2,0.45425,0.00039,14.08551]
[1778511874088,28.5,80877.14,267.2,0.45425,0.00039,14.08551]
[1778511874092,28.5,80876.76,267.2,0.4541,0.00039,14.08483]
[1778511875088,28.5,80876.76,267.2,0.4541,0.00039,14.08483]
[1778511875165,28.5,80871.12,267.2,0.45189,0.00039,14.07458]
[1778511876700,28.5,80869.14,267.2,0.45112,0.00039,14.07088]
[1778511876736,28.5,80869.14,267.2,0.45112,0.00039,14.07088]
[1778511876751,28.5,80869.14,267.2,0.45112,0.00039,14.07088]
[1778511876800,28.5,80869.14,267.2,0.45112,0.00039,14.07088]
[1778511877190,28.5,80867.36,267.2,0.45042,0.00039,14.06751]
[1778511877251,28.5,80867.36,267.2,0.45042,0.00039,14.06751]
[1778511878651,28.5,80864.22,267.2,0.44919,0.00039,14.06146]
[1778511884014,28.49,80864.25,267.2,0.4492,0.00039,14.06149]
[1778511884020,28.49,80864.25,267.2,0.4492,0.00039,14.06149]
[1778511884710,28.49,80865.68,267.2,0.44975,0.00039,14.06425]
[1778511885965,28.49,80873.51,267.2,0.45281,0.00039,14.07892]
[1778511886967,28.49,80873.51,267.2,0.45281,0.00039,14.07892]
[1778511886972,28.49,80873.51,267.2,0.45281,0.00039,14.07892]
[1778511886975,28.49,80873.51,267.2,0.45281,0.00039,14.07892]
[1778511886999,28.49,80873.51,267.2,0.45281,0.00039,14.07892]
[1778511887043,28.49,80873.51,267.2,0.45281,0.00039,14.07892]
[1778511887232,28.49,80876.04,267.2,0.4538,0.00039,14.08348]
[1778511889138,28.49,80880.06,267.2,0.45537,0.00039,14.09055]
[1778511889269,28.49,80880.06,267.2,0.45537,0.00039,14.09055]
[1778511891683,28.49,80880.79,267.2,0.45566,0.00039,14.09181]
[1778511893503,28.49,80876.32,267.2,0.4539,0.00039,14.08396]
[1778511899088,28.49,80877.63,267.2,0.45441,0.00039,14.08627]
[1778511901236,28.48,80878.71,267.2,0.45483,0.00039,14.08816]
[1778511903251,28.48,80879.3,267.2,0.45506,0.00039,14.08919]
[1778511903699,28.48,80879.39,267.2,0.4551,0.00039,14.08934]
[1778511903750,28.48,80879.39,267.2,0.4551,0.00039,14.08934]
[1778511904461,28.48,80878.47,267.2,0.45474,0.00039,14.08773]
[1778511904580,28.48,80879.97,267.2,0.45532,0.00039,14.09035]
[1778511905609,28.48,80879.97,267.2,0.45532,0.00039,14.09035]
[1778511906164,28.48,80881.17,267.2,0.45579,0.00039,14.09242]
[1778511906555,28.48,80881.17,267.2,0.45579,0.00039,14.09242]
[1778511909549,28.48,80879.41,267.2,0.4551,0.00039,14.08937]
[1778511909695,28.48,80879.41,267.2,0.4551,0.00039,14.08937]
[1778511909744,28.48,80879.41,267.2,0.4551,0.00039,14.08937]
[1778511909836,28.48,80879.13,267.2,0.45499,0.00039,14.08888]
[1778511910943,28.48,80879.13,267.2,0.45499,0.00039,14.08888]
[1778511911025,28.48,80874.49,267.2,0.45318,0.00039,14.08063]
[1778511912219,28.48,80870.98,267.2,0.4518,0.00039,14.07418]
[1778511913089,28.48,80870.98,267.2,0.4518,0.00039,14.07418]
[1778511913135,28.48,80870.98,267.2,0.4518,0.00039,14.07418]
[1778511913194,28.48,80870.98,267.2,0.4518,0.00039,14.07418]
[1778511913191,28.48,80868.75,267.2,0.45093,0.00039,14.07001]
[1778511913292,28.48,80868.75,267.2,0.45093,0.00039,14.07001]
[1778511913508,28.48,80868.75,267.2,0.45093,0.00039,14.07001]
[1778511913702,28.48,80868.75,267.2,0.45093,0.00039,14.07001]
[1778511913911,28.48,80867.61,267.2,0.45048,0.00039,14.06784]
[1778511917946,28.47,80864.3,267.2,0.44917,0.00039,14.06139]
[1778511923714,28.46,80864.26,267.2,0.44914,0.00039,14.06124]
[1778511928987,28.45,80866.88,267.2,0.45015,0.00039,14.06622]
[1778511932778,28.45,80863.52,267.2,0.44879,0.00039,14.05258]
[1778511937813,28.44,80862.9,267.2,0.44853,0.00039,14.05128]
[1778511939847,28.44,80862.09,267.2,0.44821,0.00039,14.04966]
[1778511939948,28.43,80859.49,267.2,0.44718,0.00039,14.04442]
[1778511941132,28.43,80859.49,267.2,0.44718,0.00039,14.04442]
[1778511941143,28.43,80859.49,267.2,0.44718,0.00039,14.04442]
[1778511943342,28.43,80859.61,267.2,0.44722,0.00039,14.04462]
[1778511943934,28.43,80864.24,267.2,0.44903,0.00039,14.05381]
[1778511947884,28.42,80858.37,267.2,0.44672,0.00039,14.04202]
[1778511948431,28.42,80858.37,267.2,0.44672,0.00039,14.04202]
[1778511948452,28.42,80858.37,267.2,0.44672,0.00039,14.04202]
[1778511948815,28.42,80858.37,267.2,0.44672,0.00039,14.04202]
[1778511949081,28.42,80858.37,267.2,0.44672,0.00039,14.04202]
[1778511949158,28.42,80858.37,267.2,0.44672,0.00039,14.04202]
[1778511949201,28.42,80858.37,267.2,0.44672,0.00039,14.04202]
[1778511949232,28.42,80858.37,267.2,0.44672,0.00039,14.04202]
[1778511949293,28.42,80853.77,267.2,0.44491,0.00039,14.03249]
[1778511950262,28.42,80853.77,267.2,0.44491,0.00039,14.03249]
[1778511949898,28.42,80844.35,267.2,0.44122,0.00039,14.01209]
[1778511952163,28.41,80842.31,267.2,0.44042,0.00039,14.0075]
[1778511952198,28.41,80842.31,267.2,0.44042,0.00039,14.0075]
[1778511952220,28.41,80842.31,267.2,0.44042,0.00039,14.0075]
[1778511952652,28.41,80842.71,267.2,0.44057,0.00039,14.00839]
[1778511953980,28.41,80844.13,267.2,0.44113,0.00039,14.01155]
[1778511954169,28.41,80844.13,267.2,0.44113,0.00039,14.01155]
[1778511954301,28.41,80845.78,267.2,0.44177,0.00039,14.0152]
[1778511959157,28.4,80849.89,267.2,0.44337,0.00039,14.0241]
[1778511960582,28.4,80849.96,267.2,0.44339,0.00039,14.02424]
[1778511960975,28.4,80853.35,267.2,0.44472,0.00039,14.03145]
[1778511961983,28.4,80857.23,267.2,0.44623,0.00039,14.03951]
[1778511964078,28.4,80858.75,267.2,0.44683,0.00039,14.0426]
[1778511965007,28.4,80852.16,267.2,0.44424,0.00039,14.02887]
[1778511970039,28.39,80851.73,267.2,0.44406,0.00039,14.02789]
[1778511972089,28.39,80851.97,267.2,0.44415,0.00039,14.02839]
[1778511973529,28.39,80855.53,267.2,0.44554,0.00039,14.03585]
[1778511974323,28.38,80858.77,267.2,0.4468,0.00039,14.04251]
[1778511975074,28.38,80863.35,267.2,0.4486,0.00039,14.05168]
[1778511975906,28.38,80863.35,268.5,0.4486,0.00039,14.05168]
[1778511975909,28.38,80863.35,268.7,0.4486,0.00039,14.05168]
[1778511975917,28.38,80863.35,268.7,0.4486,0.00039,14.05168]
[1778511975930,28.38,80863.35,268.7,0.4486,0.00039,14.05168]
[1778511976099,28.38,80863.35,268.7,0.4486,0.00039,14.05168]
[1778511976140,28.38,80867.16,268.7,0.45009,0.00039,14.05909]
[1778511977159,28.38,80867.16,268.7,0.45009,0.00039,14.05909]
[1778511978416,28.38,80870.96,268.7,0.45158,0.00039,14.06626]
[1778511980189,28.37,80875.64,268.7,0.45341,0.00039,14.07485]
[1778511981178,28.37,80875.64,268.7,0.45341,0.00039,14.07485]
[1778511982125,28.37,80877.19,268.7,0.45401,0.00039,14.07762]
[1778511982156,28.37,80874.14,268.7,0.45281,0.00039,14.07208]
[1778511982855,28.37,80874.14,268.7,0.45281,0.00039,14.07208]
[1778511983132,28.37,80874.14,268.7,0.45281,0.00039,14.07208]
[1778511983198,28.37,80876.4,268.7,0.4537,0.00039,14.07617]
[1778511984138,28.37,80876.4,268.7,0.4537,0.00039,14.07617]
[1778511984229,28.37,80877.37,268.7,0.45407,0.00039,14.0779]
[1778511985840,28.36,80877.19,268.7,0.454,0.00039,14.07756]
[1778511985973,28.36,80877.19,268.7,0.454,0.00039,14.07756]
[1778511986151,28.36,80872.83,268.7,0.45228,0.00039,14.06962]
[1778511987160,28.36,80872.83,268.7,0.45228,0.00039,14.06962]
[1778511987188,28.36,80873.12,268.7,0.45239,0.00039,14.07015]
[1778511992194,28.35,80874.09,268.7,0.45273,0.00039,14.06481]
[1778511996221,28.34,80870.67,268.7,0.45137,0.00039,14.0584]
[1778511999242,28.34,80865.19,268.7,0.44921,0.00039,14.04785]
[1778511999747,28.34,80865.19,268.7,0.44921,0.00039,14.04785]
[1778512000249,28.34,80874.16,268.7,0.45274,0.00039,14.06484]
[1778512001256,28.34,80880.68,268.7,0.4553,0.00039,14.07649]
[1778512002265,28.34,80880.68,268.7,0.4553,0.00039,14.07649]
[1778512002305,28.33,80879.92,268.7,0.455,0.00039,14.07514]
[1778512004278,28.33,80875.8,268.7,0.45337,0.00039,14.06777]
[1778512005286,28.33,80875.8,268.7,0.45337,0.00039,14.06777]
[1778512005340,28.33,80874.43,268.7,0.45283,0.00039,14.06527]
[1778512006592,28.33,80874.35,268.7,0.45279,0.00039,14.06511]
[1778512007299,28.33,80870.91,268.7,0.45143,0.00039,14.05871]
[1778512009313,28.32,80867.67,268.7,0.45015,0.00039,14.05252]
[1778512013376,28.32,80865.69,268.7,0.44937,0.00039,14.04865]
[1778512013729,28.32,80864.27,268.7,0.44881,0.00039,14.04586]
[1778512014348,28.32,80864.1,268.7,0.44874,0.00039,14.04551]
[1778512015509,28.32,80861.89,268.7,0.44786,0.00039,14.04109]
[1778512020594,28.31,80860.92,268.7,0.44747,0.00039,14.03909]
[1778512022076,28.31,80865.7,268.7,0.44934,0.00039,14.04854]
[1778512022520,28.31,80865.7,268.7,0.44934,0.00039,14.04854]
[1778512022525,28.31,80865.7,268.7,0.44934,0.00039,14.04854]
[1778512022579,28.31,80865.7,268.7,0.44934,0.00039,14.04854]
[1778512023115,28.3,80868.13,268.7,0.4503,0.00039,14.05323]
[1778512024189,28.3,80873.02,268.7,0.45222,0.00039,14.06244]
[1778512025927,28.3,80872.43,268.7,0.45199,0.00039,14.06135]
[1778512025947,28.3,80872.43,268.7,0.45199,0.00039,14.06135]
[1778512026385,28.3,80872.94,268.7,0.45218,0.00039,14.06226]
[1778512028447,28.29,80869.68,268.7,0.45089,0.00039,14.05611]
[1778512033693,28.29,80871.99,268.7,0.45178,0.00039,14.06039]
[1778512034418,28.28,80872.24,268.7,0.45188,0.00039,14.06085]
[1778512034424,28.28,80872.24,268.7,0.45188,0.00039,14.06085]
[1778512035024,28.28,80874.19,268.7,0.45264,0.00039,14.06443]
[1778512035954,28.28,80874.19,268.7,0.45264,0.00039,14.06443]
[1778512036152,28.28,80874.19,268.7,0.45264,0.00039,14.06443]
[1778512036342,28.28,80874.19,268.7,0.45264,0.00039,14.06443]
[1778512036371,28.28,80877.48,268.7,0.45393,0.00039,14.0704]
[1778512036508,28.28,80877.48,268.7,0.45393,0.00039,14.0704]
[1778512037189,28.28,80872.24,268.7,0.45186,0.00039,14.06079]
[1778512037514,28.28,80872.24,268.7,0.45186,0.00039,14.06079]
[1778512037616,28.28,80871.86,268.7,0.45171,0.00039,14.06008]
[1778512038651,28.28,80871.86,268.7,0.45171,0.00039,14.06008]
[1778512039889,28.27,80875.52,268.7,0.45315,0.00039,14.06681]
[1778512043295,28.26,80869.68,268.7,0.45083,0.00039,14.05585]
[1778512044102,28.26,80869.68,268.7,0.45083,0.00039,14.05585]
[1778512044162,28.26,80869.68,268.7,0.45083,0.00039,14.05585]
[1778512044302,28.26,80869.68,268.7,0.45083,0.00039,14.05585]
[1778512044369,28.26,80868.68,268.7,0.45043,0.00039,14.05393]
[1778512046312,28.26,80866.55,268.7,0.44959,0.00039,14.04981]
[1778512052171,28.25,80865.81,268.7,0.44927,0.00039,14.04825]
[1778512052377,28.25,80865.81,268.7,0.44927,0.00039,14.04825]
[1778512053121,28.24,80866.03,268.7,0.44932,0.00039,14.04158]
[1778512053415,28.24,80866.03,268.7,0.44932,0.00039,14.04158]
[1778512053905,28.24,80865.78,268.7,0.44922,0.00039,14.04107]
[1778512054240,28.24,80865.78,268.7,0.44922,0.00039,14.04107]
[1778512054341,28.24,80868.95,268.7,0.45047,0.0004,14.04721]
[1778512058660,28.23,80873.1,268.7,0.45209,0.0004,14.05498]
[1778512061501,28.22,80872.86,268.7,0.45198,0.0004,14.05447]
[1778512064520,28.22,80878.6,268.7,0.45425,0.0004,14.06492]
[1778512064705,28.22,80878.6,268.7,0.45425,0.0004,14.06492]
[1778512064982,28.22,80878.6,268.7,0.45425,0.0004,14.06492]
[1778512065238,28.22,80878.6,268.7,0.45425,0.0004,14.06492]
[1778512065314,28.21,80880.36,268.7,0.45493,0.0004,14.06802]
[1778512070089,28.2,80882.59,268.7,0.45579,0.0004,14.07183]
[1778512071514,28.2,80888.55,268.7,0.45815,0.0004,14.0819]
[1778512072087,28.2,80888.55,268.7,0.45815,0.0004,14.0819]
[1778512073300,28.19,80888.56,268.7,0.45814,0.0004,14.08187]
[1778512074067,28.19,80887.5,268.7,0.45772,0.0004,14.08009]
[1778512079003,28.17,80889.2,268.7,0.45837,0.0004,14.08282]
[1778512082324,28.16,80886.0,268.7,0.45707,0.0004,14.07737]
[1778512082957,28.16,80886.0,268.7,0.45707,0.0004,14.07737]
[1778512088871,28.14,80885.86,268.7,0.45698,0.0004,14.07701]
[1778512094091,28.12,80884.44,268.7,0.45639,0.0004,14.0745]
[1778512099948,28.1,80884.55,268.7,0.4564,0.0004,14.07454]
[1778512101048,28.1,80884.55,268.7,0.4564,0.0004,14.07454]
[1778512101091,28.1,80884.55,268.7,0.4564,0.0004,14.07454]
[1778512101128,28.09,80884.25,268.7,0.45627,0.0004,14.07398]
[1778512102160,28.09,80877.21,268.7,0.45346,0.0004,14.06146]
[1778512103105,28.09,80871.83,268.7,0.45132,0.0004,14.05143]
[1778512103647,28.09,80871.83,268.7,0.45132,0.0004,14.05143]
[1778512109012,28.07,80874.12,268.7,0.45221,0.0004,14.05564]
[1778512111487,28.07,80875.02,268.7,0.45252,0.0004,14.05019]
[1778512112190,28.06,80878.0,268.7,0.4537,0.0004,14.05564]
[1778512113040,28.06,80881.49,268.7,0.45509,0.0004,14.06188]
[1778512117927,28.05,80881.74,268.7,0.45516,0.0004,14.06223]
[1778512118088,28.05,80881.74,268.7,0.45516,0.0004,14.06223]
[1778512118468,28.04,80888.97,268.7,0.45804,0.0004,14.07461]
[1778512119638,28.04,80891.75,268.7,0.45914,0.0004,14.07916]
[1778512120289,28.04,80891.75,268.7,0.45914,0.0004,14.07916]
[1778512123279,28.03,80894.58,268.7,0.46026,0.0004,14.08365]
[1778512123298,28.03,80894.58,271.2,0.46026,0.0004,14.08365]
[1778512123303,28.03,80894.58,271.2,0.46026,0.0004,14.08365]
[1778512123322,28.03,80894.58,271.2,0.46026,0.0004,14.08365]
[1778512123344,28.03,80894.58,271.2,0.46026,0.0004,14.08365]
[1778512123380,28.03,80894.58,271.2,0.46026,0.0004,14.08365]
[1778512123411,28.03,80894.58,271.2,0.46026,0.0004,14.08365]
[1778512123432,28.03,80894.58,271.2,0.46026,0.0004,14.08365]
[1778512123447,28.03,80895.19,271.2,0.4605,0.0004,14.0846]
[1778512123670,28.03,80895.19,271.2,0.4605,0.0004,14.0846]
[1778512124365,28.03,80895.19,271.2,0.4605,0.0004,14.0846]
[1778512124382,28.03,80895.19,271.2,0.4605,0.0004,14.0846]
[1778512124484,28.03,80899.17,271.2,0.46208,0.0004,14.09077]
[1778512124903,28.03,80899.17,271.2,0.46208,0.0004,14.09077]
[1778512124920,28.03,80899.17,271.2,0.46208,0.0004,14.09077]
[1778512125304,28.03,80902.57,271.2,0.46344,0.0004,14.09586]
[1778512125520,28.03,80902.57,271.2,0.46344,0.0004,14.09586]
[1778512125537,28.03,80902.57,271.2,0.46344,0.0004,14.09586]
[1778512125995,28.03,80902.57,271.2,0.46344,0.0004,14.09586]
[1778512126012,28.03,80902.57,271.2,0.46344,0.0004,14.09586]
[1778512126531,28.03,80902.85,271.2,0.46355,0.0004,14.09627]
[1778512126548,28.03,80902.85,271.2,0.46355,0.0004,14.09627]
[1778512126971,28.03,80902.85,271.2,0.46355,0.0004,14.09627]
[1778512126987,28.03,80902.85,271.2,0.46355,0.0004,14.09627]
[1778512127603,28.02,80904.48,271.2,0.4642,0.0004,14.09864]
[1778512127616,28.02,80904.48,271.2,0.4642,0.0004,14.09864]
[1778512130120,28.02,80907.2,271.2,0.46528,0.0004,14.10252]
[1778512130141,28.02,80907.2,271.2,0.46528,0.0004,14.10252]
[1778512130549,28.02,80905.6,271.2,0.46464,0.0004,14.10024]
[1778512130567,28.02,80905.6,271.2,0.46464,0.0004,14.10024]
[1778512130970,28.02,80905.6,271.2,0.46464,0.0004,14.10024]
[1778512131024,28.02,80905.6,271.2,0.46464,0.0004,14.10024]
[1778512131166,28.02,80896.59,271.2,0.46104,0.0004,14.08675]
[1778512132173,28.02,80890.86,271.2,0.45875,0.0004,14.07757]
[1778512132781,28.02,80890.86,271.2,0.45875,0.0004,14.07757]
[1778512133180,28.02,80887.36,271.2,0.45735,0.0004,14.07173]
[1778512138215,28.01,80886.78,271.2,0.45711,0.0004,14.07072]
[1778512143256,28.01,80885.8,271.2,0.45671,0.0004,14.06901]
[1778512147284,28.0,80889.77,271.2,0.45829,0.0004,14.07568]
[1778512150934,28.0,80890.09,271.2,0.45841,0.0004,14.07618]
[1778512155089,27.99,80890.58,271.2,0.4586,0.0004,14.07696]
[1778512156178,27.99,80890.56,271.2,0.45859,0.0004,14.07692]
[1778512156347,27.99,80885.92,271.2,0.45673,0.0004,14.06911]
[1778512161382,27.99,80883.57,271.2,0.45579,0.0004,14.06502]
[1778512161933,27.99,80883.57,271.2,0.45579,0.0004,14.06502]
[1778512162389,27.99,80884.18,271.2,0.45603,0.0004,14.06607]
[1778512167424,27.98,80884.23,271.2,0.45604,0.0004,14.06612]
[1778512168770,27.98,80882.14,271.2,0.4552,0.0004,14.06245]
[1778512168787,27.98,80882.14,271.2,0.4552,0.0004,14.06245]
[1778512169438,27.98,80876.82,271.2,0.45308,0.0004,14.05284]
[1778512174318,27.97,80874.61,271.2,0.45216,0.0004,14.04163]
[1778512178501,27.97,80880.15,271.2,0.45436,0.0004,14.05176]
[1778512179853,27.97,80879.59,271.2,0.45413,0.0004,14.05074]
[1778512180506,27.97,80879.59,271.2,0.45413,0.0004,14.05074]
[1778512181202,27.96,80879.75,271.2,0.4542,0.0004,14.05101]
[1778512183306,27.96,80879.45,271.2,0.45407,0.0004,14.05045]
[1778512183536,27.96,80879.35,271.2,0.45403,0.0004,14.05026]
[1778512185550,27.96,80882.48,271.2,0.45527,0.0004,14.05583]
[1778512186958,27.96,80882.48,271.2,0.45527,0.0004,14.05583]
[1778512187353,27.96,80882.48,271.2,0.45527,0.0004,14.05583]
[1778512188114,27.95,80884.01,271.2,0.45588,0.0004,14.05849]
[1778512188354,27.95,80883.75,271.2,0.45577,0.0004,14.05802]
[1778512193887,27.94,80884.8,271.2,0.45617,0.0004,14.05977]
[1778512199534,27.93,80886.91,271.2,0.457,0.0004,14.06333]
[1778512200750,27.92,80885.85,271.2,0.45656,0.0004,14.06148]
[1778512201514,27.92,80890.26,271.2,0.45833,0.0004,14.06894]
[1778512203526,27.92,80893.91,271.2,0.45978,0.0004,14.07488]
[1778512204089,27.92,80893.91,271.2,0.45978,0.0004,14.07488]
[1778512204925,27.92,80893.27,271.2,0.45953,0.0004,14.07384]
[1778512205090,27.92,80893.27,271.2,0.45953,0.0004,14.07384]
[1778512205552,27.92,80893.27,271.2,0.45953,0.0004,14.07384]
[1778512205506,27.91,80888.27,271.2,0.45752,0.0004,14.06556]
[1778512206061,27.91,80888.27,271.2,0.45752,0.0004,14.06556]
[1778512206256,27.91,80888.27,271.2,0.45752,0.0004,14.06556]
[1778512206532,27.91,80876.31,271.2,0.45272,0.0004,14.04432]
[1778512206579,27.91,80876.31,271.2,0.45272,0.0004,14.04432]
[1778512206672,27.91,80876.31,271.2,0.45272,0.0004,14.04432]
[1778512207008,27.91,80876.31,271.2,0.45272,0.0004,14.04432]
[1778512207347,27.91,80876.31,271.2,0.45272,0.0004,14.04432]
[1778512207389,27.91,80868.1,271.2,0.44943,0.0004,14.02855]
[1778512208557,27.91,80868.1,271.2,0.44943,0.0004,14.02855]
[1778512210616,27.91,80867.26,271.2,0.44909,0.0004,14.02685]
[1778512212681,27.9,80867.26,271.2,0.44908,0.0004,14.02682]
[1778512214944,27.9,80868.56,271.2,0.44959,0.0004,14.02935]
[1778512215420,27.9,80868.56,271.2,0.44959,0.0004,14.02935]
[1778512215548,27.9,80868.56,271.2,0.44959,0.0004,14.02935]
[1778512215761,27.87,80867.14,271.2,0.44897,0.0004,14.02629]
[1778512216794,27.87,80867.14,271.2,0.44897,0.0004,14.02629]
[1778512222173,27.86,80866.22,271.2,0.44858,0.0004,14.02434]
[1778512222183,27.86,80866.22,271.2,0.44858,0.0004,14.02434]
[1778512222967,27.86,80866.65,271.2,0.44875,0.0004,14.02519]
[1778512225353,27.85,80869.17,271.2,0.44975,0.0004,14.03018]
[1778512225863,27.85,80869.03,271.2,0.44969,0.0004,14.02986]
[1778512225964,27.85,80867.77,271.2,0.44918,0.0004,14.02737]
[1778512231034,27.84,80866.45,271.2,0.44864,0.0004,14.02466]
[1778512231048,27.84,80866.45,271.2,0.44864,0.0004,14.02466]
[1778512231054,27.84,80866.45,271.2,0.44864,0.0004,14.02466]
[1778512231061,27.84,80866.45,271.2,0.44864,0.0004,14.02466]
[1778512231111,27.84,80866.45,271.2,0.44864,0.0004,14.02466]
[1778512231131,27.84,80866.45,271.2,0.44864,0.0004,14.02466]
[1778512231284,27.84,80866.45,271.2,0.44864,0.0004,14.02466]
[1778512231410,27.84,80866.45,271.2,0.44864,0.0004,14.02466]
[1778512231439,27.84,80866.45,271.2,0.44864,0.0004,14.02466]
[1778512231464,27.84,80866.45,271.2,0.44864,0.0004,14.02466]
[1778512231491,27.84,80866.58,271.2,0.44866,0.0004,14.01782]
[1778512232580,27.84,80855.49,271.2,0.44421,0.0004,13.99466]
[1778512232882,27.84,80855.49,271.2,0.44421,0.0004,13.99466]
[1778512232979,27.84,80855.49,271.2,0.44421,0.0004,13.99466]
[1778512233230,27.84,80855.49,271.2,0.44421,0.0004,13.99466]
[1778512233231,27.84,80855.49,271.6,0.44421,0.0004,13.99466]
[1778512233249,27.84,80855.49,271.6,0.44421,0.0004,13.99466]
[1778512233601,27.83,80847.39,271.6,0.44096,0.0004,13.97665]
[1778512234334,27.83,80847.39,271.6,0.44096,0.0004,13.97665]
[1778512234358,27.83,80847.39,271.6,0.44096,0.0004,13.97665]
[1778512235774,27.83,80845.48,271.6,0.44019,0.0004,13.97227]
[1778512235789,27.83,80845.48,271.6,0.44019,0.0004,13.97227]
[1778512236515,27.83,80845.48,271.6,0.44019,0.0004,13.97227]
[1778512236534,27.83,80845.48,271.6,0.44019,0.0004,13.97227]
[1778512237871,27.83,80846.84,271.6,0.44074,0.0004,13.97537]
[1778512237889,27.83,80846.84,271.6,0.44074,0.0004,13.97537]
[1778512239039,27.83,80848.64,271.6,0.44146,0.0004,13.97946]
[1778512239057,27.83,80848.64,271.6,0.44146,0.0004,13.97946]
[1778512240058,27.83,80846.93,271.6,0.44077,0.0004,13.97557]
[1778512240075,27.83,80846.93,271.6,0.44077,0.0004,13.97557]
[1778512240643,27.83,80845.52,271.6,0.4402,0.0004,13.97232]
[1778512240662,27.83,80845.52,271.6,0.4402,0.0004,13.97232]
[1778512241303,27.83,80845.52,271.6,0.4402,0.0004,13.97232]
[1778512241320,27.83,80845.52,271.6,0.4402,0.0004,13.97232]
[1778512241321,27.83,80840.37,271.6,0.43814,0.0004,13.96026]
[1778512241650,27.83,80840.37,271.6,0.43814,0.0004,13.96026]
[1778512242152,27.83,80840.37,271.6,0.43814,0.0004,13.96026]
[1778512242460,27.83,80839.51,271.6,0.4378,0.0004,13.9582]
[1778512242808,27.83,80839.51,271.6,0.4378,0.0004,13.9582]
[1778512242826,27.83,80839.51,271.6,0.4378,0.0004,13.9582]
[1778512244051,27.83,80839.06,271.6,0.43762,0.0004,13.95711]
[1778512244168,27.83,80839.06,271.6,0.43762,0.0004,13.95711]
[1778512244185,27.83,80839.06,271.6,0.43762,0.0004,13.95711]
[1778512244915,27.83,80837.54,271.6,0.43701,0.0004,13.95345]
[1778512244932,27.83,80837.54,271.6,0.43701,0.0004,13.95345]
[1778512244983,27.83,80837.54,271.6,0.43701,0.0004,13.95345]
[1778512245249,27.83,80839.28,271.6,0.4377,0.0004,13.95763]
[1778512245826,27.83,80839.28,271.6,0.4377,0.0004,13.95763]
[1778512245843,27.83,80839.28,271.6,0.4377,0.0004,13.95763]
[1778512247991,27.83,80840.46,271.6,0.43817,0.0004,13.96045]
[1778512248011,27.83,80840.46,271.6,0.43817,0.0004,13.96045]
[1778512248453,27.83,80840.46,271.6,0.43817,0.0004,13.96045]
[1778512248553,27.83,80840.13,271.6,0.43804,0.0004,13.95966]
[1778512248703,27.83,80840.13,271.6,0.43804,0.0004,13.95966]
[1778512248721,27.83,80840.13,271.6,0.43804,0.0004,13.95966]
[1778512248892,27.83,80840.13,271.6,0.43804,0.0004,13.95966]
[1778512248911,27.83,80840.13,271.6,0.43804,0.0004,13.95966]
[1778512248996,27.83,80840.13,271.6,0.43804,0.0004,13.95966]
[1778512249520,27.83,80836.66,271.6,0.43665,0.0004,13.9513]
[1778512250071,27.83,80836.66,271.6,0.43665,0.0004,13.9513]
[1778512250419,27.83,80830.73,271.6,0.43428,0.0004,13.93664]
[1778512251008,27.83,80830.73,271.6,0.43428,0.0004,13.93664]
[1778512251034,27.83,80840.73,271.6,0.43828,0.0004,13.96107]
[1778512252109,27.83,80840.73,271.6,0.43828,0.0004,13.96107]
[1778512252127,27.83,80840.73,271.6,0.43828,0.0004,13.96107]
[1778512252210,27.83,80845.1,271.6,0.44003,0.0004,13.9713]
[1778512252946,27.83,80845.1,271.6,0.44003,0.0004,13.9713]
[1778512252965,27.83,80845.1,271.6,0.44003,0.0004,13.9713]
[1778512253022,27.83,80845.1,271.6,0.44003,0.0004,13.9713]
[1778512253358,27.83,80844.68,271.6,0.43986,0.0004,13.97032]
[1778512256044,27.83,80843.66,271.6,0.43945,0.0004,13.96793]
[1778512256110,27.82,80844.16,271.6,0.43964,0.0004,13.96909]
[1778512256973,27.82,80844.16,271.6,0.43964,0.0004,13.96909]
[1778512257049,27.82,80844.29,271.6,0.43969,0.0004,13.96938]
[1778512260996,27.82,80843.72,271.6,0.43946,0.0004,13.96802]
[1778512261077,27.82,80844.5,271.6,0.43977,0.0004,13.96982]
[1778512262085,27.82,80844.5,271.6,0.43977,0.0004,13.96982]
[1778512262218,27.82,80844.5,271.6,0.43977,0.0004,13.96982]
[1778512262271,27.82,80844.5,271.6,0.43977,0.0004,13.96982]
[1778512263759,27.82,80844.33,271.6,0.4397,0.0004,13.96942]
[1778512263779,27.82,80844.33,271.6,0.4397,0.0004,13.96942]
[1778512263865,27.82,80844.33,271.6,0.4397,0.0004,13.96942]
[1778512263972,27.82,80844.33,271.6,0.4397,0.0004,13.96942]
[1778512264504,27.82,80847.97,271.6,0.44116,0.0004,13.97779]
[1778512265374,27.82,80858.51,271.6,0.44538,0.0004,14.00096]
[1778512268801,27.82,80860.5,271.6,0.44618,0.0004,14.00514]
[1778512268854,27.82,80860.5,271.6,0.44618,0.0004,14.00514]
[1778512268948,27.82,80860.5,271.6,0.44618,0.0004,14.00514]
[1778512269602,27.82,80864.46,271.6,0.44776,0.0004,14.01333]
[1778512269883,27.82,80864.46,271.6,0.44776,0.0004,14.01333]
[1778512270088,27.82,80864.46,271.6,0.44776,0.0004,14.01333]
[1778512270275,27.82,80869.08,271.6,0.44962,0.0004,14.0226]
[1778512271491,27.82,80869.08,271.6,0.44962,0.0004,14.0226]
[1778512271594,27.82,80869.08,271.6,0.44962,0.0004,14.0226]
[1778512271573,27.82,80874.16,271.6,0.45166,0.0004,14.03244]
[1778512271648,27.82,80874.16,271.6,0.45166,0.0004,14.03244]
[1778512272604,27.82,80874.16,271.6,0.45166,0.0004,14.03244]
[1778512274045,27.81,80875.02,271.6,0.452,0.0004,14.03406]
[1778512274532,27.81,80875.02,271.6,0.452,0.0004,14.03406]
[1778512274729,27.81,80875.16,271.6,0.45205,0.0004,14.03431]
[1778512274822,27.81,80875.16,271.6,0.45205,0.0004,14.03431]
[1778512274991,27.81,80875.16,271.6,0.45205,0.0004,14.03431]
[1778512275041,27.81,80875.16,271.6,0.45205,0.0004,14.03431]
[1778512275256,27.81,80876.56,271.6,0.45261,0.0004,14.03694]
[1778512276086,27.81,80876.56,271.6,0.45261,0.0004,14.03694]
[1778512276103,27.81,80876.56,271.6,0.45261,0.0004,14.03694]
[1778512276366,27.81,80876.56,271.6,0.45261,0.0004,14.03694]
[1778512276410,27.81,80882.62,271.6,0.45505,0.0004,14.04799]
[1778512277243,27.81,80882.62,271.6,0.45505,0.0004,14.04799]
[1778512277262,27.81,80882.62,271.6,0.45505,0.0004,14.04799]
[1778512277690,27.81,80883.16,271.6,0.45526,0.0004,14.04895]
[1778512277692,27.81,80883.16,271.6,0.45526,0.0004,14.04895]
[1778512277956,27.81,80883.16,271.6,0.45526,0.0004,14.04895]
[1778512277985,27.81,80883.16,271.6,0.45526,0.0004,14.04895]
[1778512278002,27.81,80883.16,271.6,0.45526,0.0004,14.04895]
[1778512278248,27.81,80883.16,271.6,0.45526,0.0004,14.04895]
[1778512278266,27.81,80883.16,271.6,0.45526,0.0004,14.04895]
[1778512278388,27.81,80883.16,271.6,0.45526,0.0004,14.04895]
[1778512278407,27.81,80883.16,271.6,0.45526,0.0004,14.04895]
[1778512278533,27.81,80883.16,271.6,0.45526,0.0004,14.04895]
[1778512278550,27.81,80883.16,271.6,0.45526,0.0004,14.04895]
[1778512278634,27.81,80884.79,271.6,0.45592,0.0004,14.05181]
[1778512278735,27.81,80884.79,271.6,0.45592,0.0004,14.05181]
[1778512278754,27.81,80884.79,271.6,0.45592,0.0004,14.05181]
[1778512278929,27.81,80884.79,271.6,0.45592,0.0004,14.05181]
[1778512278945,27.81,80884.79,271.6,0.45592,0.0004,14.05181]
[1778512279035,27.81,80884.79,271.6,0.45592,0.0004,14.05181]
[1778512279052,27.81,80884.79,271.6,0.45592,0.0004,14.05181]
[1778512279198,27.81,80884.79,271.6,0.45592,0.0004,14.05181]
[1778512279215,27.81,80884.79,271.6,0.45592,0.0004,14.05181]
[1778512279417,27.81,80884.79,271.6,0.45592,0.0004,14.05181]
[1778512279434,27.81,80884.79,271.6,0.45592,0.0004,14.05181]
[1778512279541,27.81,80884.79,271.6,0.45592,0.0004,14.05181]
[1778512279558,27.81,80884.79,271.6,0.45592,0.0004,14.05181]
[1778512279638,27.81,80884.43,271.6,0.45577,0.0004,14.05118]
[1778512279717,27.81,80884.43,271.6,0.45577,0.0004,14.05118]
[1778512279736,27.81,80884.43,271.6,0.45577,0.0004,14.05118]
[1778512279912,27.81,80884.43,271.6,0.45577,0.0004,14.05118]
[1778512279929,27.81,80884.43,271.6,0.45577,0.0004,14.05118]
[1778512280081,27.81,80884.43,271.6,0.45577,0.0004,14.05118]
[1778512280099,27.81,80884.43,271.6,0.45577,0.0004,14.05118]
[1778512280216,27.81,80884.43,271.6,0.45577,0.0004,14.05118]
[1778512280233,27.81,80884.43,271.6,0.45577,0.0004,14.05118]
[1778512280375,27.81,80884.43,271.6,0.45577,0.0004,14.05118]
[1778512280395,27.81,80884.43,271.6,0.45577,0.0004,14.05118]
[1778512280536,27.81,80884.43,271.6,0.45577,0.0004,14.05118]
[1778512280553,27.81,80884.43,271.6,0.45577,0.0004,14.05118]
[1778512280660,27.81,80883.71,271.6,0.45548,0.0004,14.0499]
[1778512280677,27.81,80883.71,271.6,0.45548,0.0004,14.0499]
[1778512280824,27.81,80883.71,271.6,0.45548,0.0004,14.0499]
[1778512280841,27.81,80883.71,271.6,0.45548,0.0004,14.0499]
[1778512280966,27.81,80883.71,271.6,0.45548,0.0004,14.0499]
[1778512280983,27.81,80883.71,271.6,0.45548,0.0004,14.0499]
[1778512281080,27.81,80883.71,271.6,0.45548,0.0004,14.0499]
[1778512281098,27.81,80883.71,271.6,0.45548,0.0004,14.0499]
[1778512281222,27.81,80883.71,271.6,0.45548,0.0004,14.0499]
[1778512281244,27.81,80883.71,271.6,0.45548,0.0004,14.0499]
[1778512281318,27.81,80883.71,271.6,0.45548,0.0004,14.0499]
[1778512281334,27.81,80883.71,271.6,0.45548,0.0004,14.0499]
[1778512281524,27.81,80883.71,271.6,0.45548,0.0004,14.0499]
[1778512281541,27.81,80883.71,271.6,0.45548,0.0004,14.0499]
[1778512281719,27.8,80883.68,271.6,0.45546,0.0004,14.04984]
[1778512281736,27.8,80883.68,271.6,0.45546,0.0004,14.04984]
[1778512281874,27.8,80883.68,271.6,0.45546,0.0004,14.04984]
[1778512281893,27.8,80883.68,271.6,0.45546,0.0004,14.04984]
[1778512282077,27.8,80883.68,271.6,0.45546,0.0004,14.04984]
[1778512282094,27.8,80883.68,271.6,0.45546,0.0004,14.04984]
[1778512282222,27.8,80883.68,271.6,0.45546,0.0004,14.04984]
[1778512282240,27.8,80883.68,271.6,0.45546,0.0004,14.04984]
[1778512282332,27.8,80883.68,271.6,0.45546,0.0004,14.04984]
[1778512282349,27.8,80883.68,271.6,0.45546,0.0004,14.04984]
[1778512282502,27.8,80883.68,271.6,0.45546,0.0004,14.04984]
[1778512282518,27.8,80883.68,271.6,0.45546,0.0004,14.04984]
[1778512282645,27.8,80883.68,271.6,0.45546,0.0004,14.04984]
[1778512282661,27.8,80883.37,271.6,0.45534,0.0004,14.04928]
[1778512282892,27.8,80883.37,271.6,0.45534,0.0004,14.04928]
[1778512282911,27.8,80883.37,271.6,0.45534,0.0004,14.04928]
[1778512283003,27.8,80883.37,271.6,0.45534,0.0004,14.04928]
[1778512283021,27.8,80883.37,271.6,0.45534,0.0004,14.04928]
[1778512283125,27.8,80883.37,271.6,0.45534,0.0004,14.04928]
[1778512283142,27.8,80883.37,271.6,0.45534,0.0004,14.04928]
[1778512283267,27.8,80883.37,271.6,0.45534,0.0004,14.04928]
[1778512283416,27.8,80883.37,271.6,0.45534,0.0004,14.04928]
[1778512283433,27.8,80883.37,271.6,0.45534,0.0004,14.04928]
[1778512283642,27.8,80883.37,271.6,0.45534,0.0004,14.04928]
[1778512283662,27.8,80883.82,271.6,0.45551,0.0004,14.05006]
[1778512283784,27.8,80883.82,271.6,0.45551,0.0004,14.05006]
[1778512283801,27.8,80883.82,271.6,0.45551,0.0004,14.05006]
[1778512283948,27.8,80883.82,271.6,0.45551,0.0004,14.05006]
[1778512283964,27.8,80883.82,271.6,0.45551,0.0004,14.05006]
[1778512284146,27.8,80883.82,271.6,0.45551,0.0004,14.05006]
[1778512284162,27.8,80883.82,271.6,0.45551,0.0004,14.05006]
[1778512284246,27.8,80883.82,271.6,0.45551,0.0004,14.05006]
[1778512284264,27.8,80883.82,271.6,0.45551,0.0004,14.05006]
[1778512284383,27.8,80883.82,271.6,0.45551,0.0004,14.05006]
[1778512284401,27.8,80883.82,271.6,0.45551,0.0004,14.05006]
[1778512284588,27.8,80883.82,271.6,0.45551,0.0004,14.05006]
[1778512284604,27.8,80883.82,271.6,0.45551,0.0004,14.05006]
[1778512284732,27.8,80884.55,271.6,0.45581,0.0004,14.05134]
[1778512284749,27.8,80884.55,271.6,0.45581,0.0004,14.05134]
[1778512284842,27.8,80884.55,271.6,0.45581,0.0004,14.05134]
[1778512284859,27.8,80884.55,271.6,0.45581,0.0004,14.05134]
[1778512284957,27.8,80884.55,271.6,0.45581,0.0004,14.05134]
[1778512284973,27.8,80884.55,271.6,0.45581,0.0004,14.05134]
[1778512285043,27.8,80884.55,271.6,0.45581,0.0004,14.05134]
[1778512285056,27.8,80884.55,271.6,0.45581,0.0004,14.05134]
[1778512285211,27.8,80884.55,271.6,0.45581,0.0004,14.05134]
[1778512285227,27.8,80884.55,271.6,0.45581,0.0004,14.05134]
[1778512285346,27.8,80884.55,271.6,0.45581,0.0004,14.05134]
[1778512285362,27.8,80884.55,271.6,0.45581,0.0004,14.05134]
[1778512285507,27.8,80884.55,271.6,0.45581,0.0004,14.05134]
[1778512285524,27.8,80884.55,271.6,0.45581,0.0004,14.05134]
[1778512285740,27.8,80884.45,271.6,0.45576,0.0004,14.05116]
[1778512285759,27.8,80884.45,271.6,0.45576,0.0004,14.05116]
[1778512285868,27.8,80884.45,271.6,0.45576,0.0004,14.05116]
[1778512285885,27.8,80884.45,271.6,0.45576,0.0004,14.05116]
[1778512286065,27.8,80884.45,271.6,0.45576,0.0004,14.05116]
[1778512286084,27.8,80884.45,271.6,0.45576,0.0004,14.05116]
[1778512286257,27.8,80884.45,271.6,0.45576,0.0004,14.05116]
[1778512286276,27.8,80884.45,271.6,0.45576,0.0004,14.05116]
[1778512286334,27.8,80884.45,271.6,0.45576,0.0004,14.05116]
[1778512286351,27.8,80884.45,271.6,0.45576,0.0004,14.05116]
[1778512286367,27.8,80884.45,271.6,0.45576,0.0004,14.05116]
[1778512286441,27.8,80884.45,271.6,0.45576,0.0004,14.05116]
[1778512286505,27.8,80884.45,271.6,0.45576,0.0004,14.05116]
[1778512286508,27.8,80884.45,271.6,0.45576,0.0004,14.05116]
[1778512286642,27.8,80884.34,271.6,0.45572,0.0004,14.05096]
[1778512286755,27.8,80884.34,271.6,0.45572,0.0004,14.05096]
[1778512286771,27.8,80884.34,271.6,0.45572,0.0004,14.05096]
[1778512287252,27.8,80884.34,271.6,0.45572,0.0004,14.05096]
[1778512287271,27.8,80884.34,271.6,0.45572,0.0004,14.05096]
[1778512287284,27.8,80889.97,271.6,0.45798,0.0004,14.06064]
[1778512288272,27.8,80889.97,271.6,0.45798,0.0004,14.06064]
[1778512288290,27.8,80889.97,271.6,0.45798,0.0004,14.06064]
[1778512289297,27.8,80891.03,271.6,0.45841,0.0004,14.0624]
[1778512289313,27.8,80891.03,271.6,0.45841,0.0004,14.0624]
[1778512290950,27.79,80893.01,271.6,0.4592,0.0004,14.06565]
[1778512291055,27.79,80893.01,271.6,0.4592,0.0004,14.06565]
[1778512291408,27.79,80893.01,271.6,0.4592,0.0004,14.06565]
[1778512291426,27.79,80893.01,271.6,0.4592,0.0004,14.06565]
[1778512291448,27.79,80893.01,271.6,0.4592,0.0004,14.06565]
[1778512291581,27.79,80893.01,271.6,0.4592,0.0004,14.06565]
[1778512291601,27.79,80893.01,271.6,0.4592,0.0004,14.06565]
[1778512291681,27.79,80893.39,271.6,0.45933,0.0004,14.05922]
[1778512291697,27.79,80893.39,271.6,0.45933,0.0004,14.05922]
[1778512291801,27.79,80893.39,271.6,0.45933,0.0004,14.05922]
[1778512291819,27.79,80893.39,271.6,0.45933,0.0004,14.05922]
[1778512291869,27.79,80893.39,271.6,0.45933,0.0004,14.05922]
[1778512291892,27.79,80893.39,271.6,0.45933,0.0004,14.05922]
[1778512291909,27.79,80893.39,271.6,0.45933,0.0004,14.05922]
[1778512292114,27.79,80893.39,271.6,0.45933,0.0004,14.05922]
[1778512292130,27.79,80893.39,271.6,0.45933,0.0004,14.05922]
[1778512292298,27.79,80898.27,271.6,0.4613,0.0004,14.067]
[1778512292739,27.79,80898.27,271.6,0.4613,0.0004,14.067]
[1778512293133,27.79,80898.27,271.6,0.4613,0.0004,14.067]
[1778512293440,27.79,80898.27,271.6,0.4613,0.0004,14.067]
[1778512293447,27.79,80898.27,271.6,0.4613,0.0004,14.067]
[1778512293499,27.79,80898.27,271.6,0.4613,0.0004,14.067]
[1778512293600,27.79,80901.38,271.6,0.46255,0.0004,14.07179]
[1778512295319,27.79,80905.41,271.6,0.46417,0.0004,14.07778]
[1778512296029,27.79,80905.41,271.6,0.46417,0.0004,14.07778]
[1778512296817,27.79,80905.9,271.6,0.46437,0.0004,14.07848]
[1778512297333,27.79,80906.66,271.6,0.46467,0.0004,14.07958]
[1778512302519,27.78,80906.49,271.6,0.4646,0.0004,14.07932]
[1778512302607,27.78,80906.49,271.6,0.4646,0.0004,14.07932]
[1778512302680,27.78,80906.76,271.6,0.46471,0.0004,14.0797]
[1778512302788,27.78,80906.76,271.6,0.46471,0.0004,14.0797]
[1778512302890,27.78,80906.76,271.6,0.46471,0.0004,14.0797]
[1778512302960,27.78,80906.76,271.6,0.46471,0.0004,14.0797]
[1778512302968,27.78,80906.76,271.6,0.46471,0.0004,14.0797]
[1778512303073,27.78,80906.76,271.6,0.46471,0.0004,14.0797]
[1778512303093,27.78,80906.76,271.6,0.46471,0.0004,14.0797]
[1778512303098,27.78,80906.76,271.6,0.46471,0.0004,14.0797]
[1778512303549,27.78,80920.19,271.6,0.47013,0.0004,14.09775]
[1778512304635,27.78,80929.28,271.6,0.4738,0.0004,14.10849]
[1778512305394,27.78,80934.03,271.6,0.47572,0.0004,14.11363]
[1778512310428,27.78,80934.17,271.6,0.47578,0.0004,14.11377]
[1778512313723,27.78,80934.31,271.6,0.47583,0.0004,14.11392]
[1778512314456,27.78,80934.08,271.6,0.47574,0.0004,14.11367]
[1778512316505,27.78,80933.76,271.6,0.47561,0.0004,14.11333]
[1778512316511,27.78,80933.76,271.6,0.47561,0.0004,14.11333]
[1778512317638,27.77,80937.98,271.6,0.47731,0.0004,14.11764]
[1778512319314,27.77,80937.84,271.6,0.47726,0.0004,14.1175]
[1778512319319,27.77,80937.84,271.6,0.47726,0.0004,14.1175]
[1778512319405,27.77,80937.84,271.6,0.47726,0.0004,14.1175]
[1778512319674,27.77,80937.84,271.6,0.47726,0.0004,14.1175]
[1778512319687,27.77,80946.33,271.6,0.48069,0.0004,14.1254]
[1778512320876,27.77,80949.28,271.6,0.48188,0.0004,14.1279]
[1778512321548,27.77,80949.28,271.6,0.48188,0.0004,14.1279]
[1778512321617,27.77,80951.0,271.6,0.48258,0.0004,14.1293]
[1778512321725,27.77,80951.0,271.6,0.48258,0.0004,14.1293]
[1778512321750,27.77,80951.0,271.6,0.48258,0.0004,14.1293]
[1778512321872,27.77,80951.0,271.6,0.48258,0.0004,14.1293]
[1778512321900,27.77,80951.0,271.6,0.48258,0.0004,14.1293]
[1778512321994,27.77,80951.0,271.6,0.48258,0.0004,14.1293]
[1778512321996,27.77,80951.0,271.6,0.48258,0.0004,14.1293]
[1778512322142,27.77,80951.0,271.6,0.48258,0.0004,14.1293]
[1778512322200,27.77,80951.0,271.6,0.48258,0.0004,14.1293]
[1778512322257,27.77,80951.0,271.6,0.48258,0.0004,14.1293]
[1778512322303,27.77,80951.0,271.6,0.48258,0.0004,14.1293]
[1778512322431,27.77,80951.0,271.6,0.48258,0.0004,14.1293]
[1778512322647,27.77,80967.56,271.6,0.48929,0.00041,14.14057]
[1778512323168,27.77,80967.56,271.6,0.48929,0.00041,14.14057]
[1778512323389,27.77,80967.56,271.6,0.48929,0.00041,14.14057]
[1778512323430,27.77,80967.56,271.6,0.48929,0.00041,14.14057]
[1778512323457,27.77,80967.56,271.6,0.48929,0.00041,14.14057]
[1778512323501,27.77,80967.56,271.6,0.48929,0.00041,14.14057]
[1778512323524,27.77,80967.56,271.6,0.48929,0.00041,14.14057]
[1778512323551,27.77,80967.56,271.6,0.48929,0.00041,14.14057]
[1778512323608,27.77,80967.56,271.6,0.48929,0.00041,14.14057]
[1778512323602,27.77,80967.54,271.6,0.48928,0.00041,14.14056]
[1778512323868,27.77,80967.54,271.6,0.48928,0.00041,14.14056]
[1778512324229,27.77,80967.54,271.6,0.48928,0.00041,14.14056]
[1778512324550,27.77,80964.78,271.6,0.48816,0.00041,14.13896]
[1778512324790,27.77,80964.78,271.6,0.48816,0.00041,14.13896]
[1778512325557,27.76,80960.32,271.6,0.48635,0.00041,14.13613]
[1778512325841,27.76,80960.32,271.6,0.48635,0.00041,14.13613]
[1778512326073,27.76,80960.32,271.6,0.48635,0.00041,14.13613]
[1778512326301,27.76,80960.32,271.6,0.48635,0.00041,14.13613]
[1778512326327,27.76,80960.32,271.6,0.48635,0.00041,14.13613]
[1778512326371,27.76,80960.32,271.6,0.48635,0.00041,14.13613]
[1778512326427,27.76,80960.32,271.6,0.48635,0.00041,14.13613]
[1778512326436,27.76,80960.32,271.6,0.48635,0.00041,14.13613]
[1778512326564,27.76,80950.5,271.6,0.48237,0.0004,14.12889]
[1778512326890,27.76,80950.5,271.6,0.48237,0.0004,14.12889]
[1778512328011,27.76,80949.95,271.6,0.48215,0.0004,14.12844]
[1778512330473,27.76,80949.3,271.6,0.48188,0.00041,14.1279]
[1778512333699,27.75,80947.9,271.6,0.48131,0.00041,14.12672]
[1778512333706,27.75,80947.9,271.6,0.48131,0.00041,14.12672]
[1778512333786,27.75,80946.36,271.6,0.48069,0.00041,14.1254]
[1778512333858,27.75,80946.36,271.6,0.48069,0.00041,14.1254]
[1778512334005,27.75,80946.36,271.6,0.48069,0.00041,14.1254]
[1778512334088,27.75,80946.36,271.6,0.48069,0.00041,14.1254]
[1778512334596,27.75,80946.36,271.6,0.48069,0.00041,14.1254]
[1778512334623,27.75,80946.36,271.6,0.48069,0.00041,14.1254]
[1778512334644,27.75,80946.36,271.6,0.48069,0.00041,14.1254]
[1778512334710,27.75,80939.88,271.6,0.47806,0.0004,14.11945]
[1778512335174,27.75,80939.88,271.6,0.47806,0.0004,14.11945]
[1778512335627,27.72,80932.67,271.6,0.47511,0.00041,14.11206]
[1778512336539,27.72,80932.67,271.6,0.47511,0.00041,14.11206]
[1778512336541,27.72,80932.67,271.6,0.47511,0.00041,14.11206]
[1778512336671,27.72,80932.67,271.6,0.47511,0.00041,14.11206]
[1778512336635,27.72,80931.4,271.6,0.4746,0.00041,14.11068]
[1778512336924,27.72,80931.4,271.6,0.4746,0.00041,14.11068]
[1778512337015,27.72,80931.4,271.6,0.4746,0.00041,14.11068]
[1778512337420,27.72,80931.4,271.6,0.4746,0.00041,14.11068]
[1778512337642,27.72,80928.13,271.6,0.47327,0.00041,14.10703]
[1778512338464,27.72,80928.13,271.6,0.47327,0.00041,14.10703]
[1778512338491,27.72,80928.13,271.6,0.47327,0.00041,14.10703]
[1778512338531,27.72,80928.13,271.6,0.47327,0.00041,14.10703]
[1778512338623,27.72,80928.13,271.6,0.47327,0.00041,14.10703]
[1778512338649,27.72,80931.97,271.6,0.47482,0.00041,14.11129]
[1778512338776,27.72,80931.97,271.6,0.47482,0.00041,14.11129]
[1778512338912,27.72,80931.97,271.6,0.47482,0.00041,14.11129]
[1778512338981,27.72,80931.97,271.6,0.47482,0.00041,14.11129]
[1778512339564,27.72,80931.97,271.6,0.47482,0.00041,14.11129]
[1778512339656,27.72,80944.01,271.6,0.4797,0.00041,14.12326]
[1778512339730,27.72,80944.01,271.6,0.4797,0.00041,14.12326]
[1778512339974,27.72,80944.01,271.6,0.4797,0.00041,14.12326]
[1778512340168,27.72,80944.01,271.6,0.4797,0.00041,14.12326]
[1778512340663,27.72,80941.56,271.6,0.47871,0.00041,14.12099]
[1778512341246,27.72,80941.56,271.6,0.47871,0.00041,14.12099]
[1778512341384,27.72,80941.56,271.6,0.47871,0.00041,14.12099]
[1778512341404,27.72,80941.56,271.6,0.47871,0.00041,14.12099]
[1778512341670,27.72,80937.48,271.6,0.47705,0.00041,14.11702]
[1778512341974,27.72,80937.48,271.6,0.47705,0.00041,14.11702]
[1778512342679,27.71,80931.67,271.6,0.4747,0.00041,14.11096]
[1778512343022,27.71,80931.67,271.6,0.4747,0.00041,14.11096]
[1778512343361,27.71,80931.67,271.6,0.4747,0.00041,14.11096]
[1778512343656,27.71,80931.67,271.6,0.4747,0.00041,14.11096]
[1778512343684,27.71,80939.38,271.6,0.47782,0.00041,14.1189]
[1778512343871,27.71,80939.38,271.6,0.47782,0.00041,14.1189]
[1778512343949,27.71,80939.38,271.6,0.47782,0.00041,14.1189]
[1778512343990,27.71,80939.38,271.6,0.47782,0.00041,14.1189]
[1778512344050,27.71,80939.38,271.6,0.47782,0.00041,14.1189]
[1778512344088,27.71,80939.38,271.6,0.47782,0.00041,14.1189]
[1778512344299,27.71,80939.38,271.6,0.47782,0.00041,14.1189]
[1778512344426,27.71,80939.38,271.6,0.47782,0.00041,14.1189]
[1778512344691,27.71,80953.17,271.6,0.48341,0.00041,14.13094]
[1778512345436,27.71,80953.17,271.6,0.48341,0.00041,14.13094]
[1778512345698,27.71,80955.68,271.6,0.48443,0.00041,14.13283]
[1778512346037,27.71,80955.68,271.6,0.48443,0.00041,14.13283]
[1778512348743,27.71,80951.46,271.6,0.48272,0.00041,14.12959]
[1778512348900,27.71,80951.46,271.6,0.48272,0.00041,14.12959]
[1778512348924,27.71,80951.46,271.6,0.48272,0.00041,14.12959]
[1778512349088,27.71,80951.46,271.6,0.48272,0.00041,14.12959]
[1778512349264,27.71,80951.46,271.6,0.48272,0.00041,14.12959]
[1778512349279,27.71,80951.46,271.6,0.48272,0.00041,14.12959]
[1778512349775,27.71,80951.46,271.6,0.48272,0.00041,14.12959]
[1778512350142,27.71,80942.44,271.6,0.47906,0.00041,14.12179]
[1778512351428,27.71,80942.44,271.6,0.47906,0.00041,14.12179]
[1778512351503,27.7,80937.86,271.6,0.47718,0.00041,14.11035]
[1778512351830,27.7,80937.86,271.6,0.47718,0.00041,14.11035]
[1778512352682,27.7,80938.58,271.6,0.47747,0.00041,14.11106]
[1778512352890,27.7,80938.58,271.6,0.47747,0.00041,14.11106]
[1778512353239,27.7,80942.04,271.6,0.47888,0.00041,14.11439]
[1778512355772,27.7,80938.08,271.6,0.47727,0.00041,14.11056]
[1778512361088,27.7,80937.55,271.6,0.47705,0.00041,14.11002]
[1778512361814,27.7,80942.97,271.6,0.47925,0.00041,14.11524]
[1778512363845,27.7,80943.79,271.6,0.47958,0.00041,14.11599]
[1778512366966,27.69,80946.66,271.6,0.48074,0.00041,14.11854]
[1778512367088,27.69,80946.66,271.6,0.48074,0.00041,14.11854]
[1778512367426,27.69,80946.66,271.6,0.48074,0.00041,14.11854]
[1778512367465,27.69,80946.66,271.6,0.48074,0.00041,14.11854]
[1778512367546,27.69,80949.34,271.6,0.48183,0.00041,14.12081]
[1778512368430,27.69,80949.34,271.6,0.48183,0.00041,14.12081]
[1778512368488,27.69,80953.68,271.6,0.48359,0.00041,14.12428]
[1778512369334,27.69,80953.68,271.6,0.48359,0.00041,14.12428]
[1778512369522,27.69,80953.68,271.6,0.48359,0.00041,14.12428]
[1778512369585,27.69,80953.68,271.6,0.48359,0.00041,14.12428]
[1778512370577,27.69,80953.76,271.6,0.48363,0.00041,14.12434]
[1778512370877,27.69,80958.93,271.6,0.48573,0.00041,14.1281]
[1778512372441,27.69,80958.93,271.6,0.48573,0.00041,14.1281]
[1778512372477,27.69,80958.93,271.6,0.48573,0.00041,14.1281]
[1778512372704,27.69,80958.93,271.6,0.48573,0.00041,14.1281]
[1778512372666,27.69,80958.86,271.6,0.4857,0.00041,14.12805]
[1778512375343,27.69,80959.71,271.6,0.48604,0.00041,14.12863]
[1778512375369,27.69,80959.71,271.6,0.48604,0.00041,14.12863]
[1778512376605,27.68,80960.32,271.6,0.48629,0.00041,14.12904]
[1778512376635,27.68,80960.32,271.6,0.48629,0.00041,14.12904]
[1778512376702,27.68,80960.32,271.6,0.48629,0.00041,14.12904]
[1778512376724,27.68,80960.32,271.6,0.48629,0.00041,14.12904]
[1778512376687,27.68,80958.74,271.6,0.48565,0.00041,14.12796]
[1778512377088,27.68,80958.74,271.6,0.48565,0.00041,14.12796]
[1778512377189,27.68,80957.21,271.6,0.48502,0.00041,14.12689]
[1778512379088,27.68,80955.09,271.6,0.48416,0.00041,14.12534]
[1778512380088,27.68,80954.26,271.6,0.48382,0.00041,14.12471]
[1778512380694,27.68,80954.26,271.6,0.48382,0.00041,14.12471]
[1778512380799,27.68,80955.29,271.6,0.48424,0.00041,14.12548]
[1778512381381,27.68,80955.29,271.6,0.48424,0.00041,14.12548]
[1778512381474,27.68,80956.05,271.6,0.48455,0.00041,14.12604]
[1778512382299,27.68,80956.05,271.6,0.48455,0.00041,14.12604]
[1778512382301,27.68,80956.05,271.6,0.48455,0.00041,14.12604]
[1778512382426,27.68,80956.05,271.6,0.48455,0.00041,14.12604]
[1778512382500,27.68,80960.74,271.6,0.48645,0.00041,14.12932]
[1778512382808,27.68,80960.74,271.6,0.48645,0.00041,14.12932]
[1778512383088,27.68,80960.74,271.6,0.48645,0.00041,14.12932]
[1778512383407,27.68,80960.74,271.6,0.48645,0.00041,14.12932]
[1778512383412,27.68,80967.13,271.6,0.48905,0.00041,14.13326]
[1778512384526,27.68,80967.13,271.6,0.48905,0.00041,14.13326]
[1778512384592,27.68,80967.13,271.6,0.48905,0.00041,14.13326]
[1778512384647,27.67,80969.12,271.6,0.48986,0.00041,14.13436]
[1778512384822,27.67,80969.12,271.6,0.48986,0.00041,14.13436]
[1778512384975,27.67,80972.65,271.6,0.49129,0.00041,14.13618]
[1778512386417,27.67,80972.65,271.6,0.49129,0.00041,14.13618]
[1778512388504,27.67,80976.32,271.6,0.49279,0.00041,14.13788]
[1778512390057,27.67,80977.25,271.6,0.49316,0.00041,14.13827]
[1778512391080,27.67,80978.92,271.6,0.49384,0.00041,14.13896]
[1778512391737,27.67,80978.92,271.6,0.49384,0.00041,14.13896]
[1778512392505,27.67,80979.12,271.6,0.49392,0.00041,14.13904]
[1778512392608,27.67,80978.42,271.6,0.49364,0.00041,14.13876]
[1778512394149,27.67,80980.21,271.6,0.49437,0.00041,14.13946]
[1778512394172,27.67,80980.21,271.6,0.49437,0.00041,14.13946]
[1778512394205,27.67,80983.54,271.6,0.49572,0.00041,14.14063]
[1778512395332,27.67,80983.54,271.6,0.49572,0.00041,14.14063]
[1778512395459,27.67,80983.54,271.6,0.49572,0.00041,14.14063]
[1778512397446,27.67,80984.95,271.6,0.49629,0.00041,14.14108]
[1778512397479,27.67,80984.56,271.6,0.49614,0.00041,14.14096]
[1778512402466,27.67,80983.93,271.6,0.49588,0.00041,14.14076]
[1778512402468,27.67,80984.0,271.6,0.49591,0.00041,14.14078]
[1778512404245,27.67,80986.31,271.6,0.49685,0.00041,14.14149]
[1778512404284,27.67,80986.31,271.6,0.49685,0.00041,14.14149]
[1778512404446,27.67,80986.31,271.6,0.49685,0.00041,14.14149]
[1778512404487,27.67,80986.31,271.6,0.49685,0.00041,14.14149]
[1778512404586,27.67,80986.31,271.6,0.49685,0.00041,14.14149]
[1778512404770,27.67,80986.31,271.6,0.49685,0.00041,14.14149]
[1778512404687,27.66,80990.05,271.6,0.49837,0.00041,14.14247]
[1778512405223,27.66,80990.05,271.6,0.49837,0.00041,14.14247]
[1778512405265,27.66,80992.94,271.6,0.49954,0.00041,14.14308]
[1778512407192,27.66,80995.15,271.6,0.50044,0.00041,14.14347]
[1778512408238,27.66,80995.87,271.6,0.50074,0.00041,14.14358]
[1778512410046,27.66,80995.67,271.6,0.50065,0.00041,14.14355]
[1778512410393,27.66,80995.67,271.6,0.50065,0.00041,14.14355]
[1778512410478,27.66,80995.67,271.6,0.50065,0.00041,14.14355]
[1778512410492,27.66,80995.67,271.6,0.50065,0.00041,14.14355]
[1778512410593,27.66,80995.67,271.6,0.50065,0.00041,14.14355]
[1778512410603,27.66,80995.67,271.6,0.50065,0.00041,14.14355]
[1778512410642,27.66,80995.67,271.6,0.50065,0.00041,14.14355]
[1778512410656,27.66,80995.67,271.6,0.50065,0.00041,14.14355]
[1778512410682,27.66,80995.67,271.6,0.50065,0.00041,14.14355]
[1778512410692,27.66,80995.67,271.6,0.50065,0.00041,14.14355]
[1778512410703,27.66,80995.67,271.6,0.50065,0.00041,14.14355]
[1778512410674,27.66,80995.72,271.6,0.50067,0.00041,14.14355]
[1778512410851,27.66,80995.72,271.6,0.50067,0.00041,14.14355]
[1778512410870,27.66,80995.72,271.6,0.50067,0.00041,14.14355]
[1778512410876,27.66,80995.72,271.6,0.50067,0.00041,14.14355]
[1778512411076,27.66,80995.72,271.6,0.50067,0.00041,14.14355]
[1778512411234,27.66,80995.72,271.6,0.50067,0.00041,14.14355]
[1778512411732,27.66,80995.72,271.6,0.50067,0.00041,14.14355]
[1778512411769,27.66,81005.3,271.6,0.50457,0.00041,14.13729]
[1778512412446,27.66,81005.3,271.6,0.50457,0.00041,14.13729]
[1778512412542,27.66,81011.07,271.6,0.50692,0.00041,14.1371]
[1778512412895,27.66,81011.07,271.6,0.50692,0.00041,14.1371]
[1778512418562,27.66,81010.24,271.6,0.50658,0.00041,14.13716]
[1778512419380,27.66,81012.28,271.6,0.50741,0.00041,14.137]
[1778512419890,27.66,81014.68,271.6,0.50839,0.00041,14.13673]
[1778512419914,27.66,81014.68,271.6,0.50839,0.00041,14.13673]
[1778512419929,27.66,81014.68,271.6,0.50839,0.00041,14.13673]
[1778512420078,27.66,81014.68,271.6,0.50839,0.00041,14.13673]
[1778512420088,27.66,81014.68,271.6,0.50839,0.00041,14.13673]
[1778512420591,27.66,81014.68,271.6,0.50839,0.00041,14.13673]
[1778512420665,27.66,81021.63,271.6,0.51121,0.00041,14.13548]
[1778512420830,27.66,81021.63,271.6,0.51121,0.00041,14.13548]
[1778512420855,27.66,81021.63,271.6,0.51121,0.00041,14.13548]
[1778512420876,27.66,81021.63,271.6,0.51121,0.00041,14.13548]
[1778512420878,27.66,81021.63,271.6,0.51121,0.00041,14.13548]
[1778512420904,27.66,81021.63,271.6,0.51121,0.00041,14.13548]
[1778512421219,27.66,81021.63,271.6,0.51121,0.00041,14.13548]
[1778512421519,27.66,81021.63,271.6,0.51121,0.00041,14.13548]
[1778512421668,27.66,81036.42,271.6,0.51723,0.00041,14.13046]
[1778512423242,27.65,81039.29,271.6,0.5184,0.00041,14.12911]
[1778512423885,27.65,81039.29,271.6,0.5184,0.00041,14.12911]
[1778512423985,27.65,81039.29,271.6,0.5184,0.00041,14.12911]
[1778512423991,27.65,81039.29,271.6,0.5184,0.00041,14.12911]
[1778512424023,27.65,81039.29,271.6,0.5184,0.00041,14.12911]
[1778512424204,27.65,81039.29,271.6,0.5184,0.00041,14.12911]
[1778512424240,27.65,81039.29,271.6,0.5184,0.00041,14.12911]
[1778512424249,27.65,81029.32,271.6,0.51435,0.00041,14.13327]
[1778512425752,27.65,81023.0,271.6,0.51177,0.00041,14.13515]
[1778512427047,27.65,81023.86,271.6,0.51212,0.00041,14.13493]
[1778512427270,27.65,81017.47,271.6,0.50952,0.00041,14.13632]
[1778512432305,27.65,81020.46,271.6,0.51074,0.00041,14.13574]
[1778512436396,27.65,81022.77,271.6,0.51168,0.00041,14.13521]
[1778512436753,27.65,81022.77,271.6,0.51168,0.00041,14.13521]
[1778512437089,27.65,81024.67,271.6,0.51245,0.00041,14.13471]
[1778512437401,27.65,81024.67,271.6,0.51245,0.00041,14.13471]
[1778512437407,27.65,81024.67,271.6,0.51245,0.00041,14.13471]
[1778512437438,27.65,81033.91,271.6,0.51621,0.00041,14.13154]
[1778512438770,27.65,81037.35,271.6,0.51761,0.00041,14.13003]
[1778512440613,27.64,81038.03,271.6,0.51789,0.00041,14.12971]
[1778512441089,27.64,81038.68,271.6,0.51816,0.00041,14.1294]
[1778512441456,27.64,81038.68,271.6,0.51816,0.00041,14.1294]
[1778512441481,27.64,81038.68,271.6,0.51816,0.00041,14.1294]
[1778512441660,27.64,81046.98,271.6,0.52153,0.00041,14.12489]
[1778512441837,27.64,81046.98,271.6,0.52153,0.00041,14.12489]
[1778512442375,27.64,81057.59,271.6,0.52584,0.00041,14.11766]
[1778512442960,27.64,81057.59,271.6,0.52584,0.00041,14.11766]
[1778512443382,27.64,81061.07,271.6,0.52726,0.00041,14.11492]
[1778512444317,27.64,81061.07,271.6,0.52726,0.00041,14.11492]
[1778512445791,27.64,81061.86,271.6,0.52758,0.00041,14.11428]
[1778512446338,27.64,81061.95,271.6,0.52761,0.00041,14.11421]
[1778512446866,27.64,81062.07,271.6,0.52766,0.00041,14.11411]
[1778512446943,27.64,81062.07,271.6,0.52766,0.00041,14.11411]
[1778512447558,27.64,81062.07,271.6,0.52766,0.00041,14.11411]
[1778512448098,27.64,81061.86,271.6,0.52758,0.00041,14.11428]
[1778512448116,27.64,81061.86,271.6,0.52758,0.00041,14.11428]
[1778512448421,27.64,81057.15,271.6,0.52566,0.00041,14.11799]
[1778512449090,27.64,81057.15,271.6,0.52566,0.00041,14.11799]
[1778512449182,27.64,81057.15,271.6,0.52566,0.00041,14.11799]
[1778512449220,27.64,81057.15,271.6,0.52566,0.00041,14.11799]
[1778512449375,27.64,81057.15,271.6,0.52566,0.00041,14.11799]
[1778512449428,27.64,81053.42,271.6,0.52415,0.00041,14.1207]
[1778512450277,27.64,81053.42,271.6,0.52415,0.00041,14.1207]
[1778512450435,27.64,81053.71,271.6,0.52427,0.00041,14.12049]
[1778512451096,27.64,81053.71,271.6,0.52427,0.00041,14.12049]
[1778512451442,27.64,81050.09,271.6,0.5228,0.00041,14.12294]
[1778512452449,27.64,81047.02,271.6,0.52155,0.00041,14.12487]
[1778512453433,27.64,81047.02,271.6,0.52155,0.00041,14.12487]
[1778512453456,27.64,81046.93,271.6,0.52151,0.00041,14.12492]
[1778512454928,27.64,81048.97,271.6,0.52234,0.00041,14.12366]
[1778512455470,27.64,81055.46,271.6,0.52498,0.00041,14.11924]
[1778512456088,27.64,81055.46,271.6,0.52498,0.00041,14.11924]
[1778512456619,27.64,81052.35,271.6,0.52371,0.00041,14.12143]
[1778512457484,27.64,81045.0,271.6,0.52073,0.00041,14.12606]
[1778512458491,27.64,81040.09,271.6,0.51873,0.00041,14.1287]
[1778512459553,27.64,81040.09,271.6,0.51873,0.00041,14.1287]
[1778512459772,27.64,81037.03,271.6,0.51749,0.00041,14.13017]
[1778512460015,27.64,81037.03,271.6,0.51749,0.00041,14.13017]
[1778512460134,27.64,81037.03,271.6,0.51749,0.00041,14.13017]
[1778512460387,27.64,81037.03,271.6,0.51749,0.00041,14.13017]
[1778512460505,27.64,81033.76,271.6,0.51616,0.00041,14.13159]
[1778512464533,27.64,81037.82,271.6,0.51781,0.00041,14.12981]
[1778512464846,27.64,81037.82,271.6,0.51781,0.00041,14.12981]
[1778512467059,27.64,81035.23,271.6,0.51675,0.00041,14.13097]
[1778512467257,27.64,81035.23,271.6,0.51675,0.00041,14.13097]
[1778512467547,27.64,81035.23,271.6,0.51675,0.00041,14.13097]
[1778512467555,27.64,81022.22,271.6,0.51146,0.00041,14.13534]
[1778512468562,27.64,81018.23,271.6,0.50984,0.00041,14.13618]
[1778512469299,27.64,81018.23,271.6,0.50984,0.00041,14.13618]
[1778512470181,27.64,81016.32,271.6,0.50906,0.00041,14.1365]
[1778512470344,27.64,81016.32,271.6,0.50906,0.00041,14.1365]
[1778512470594,27.64,81016.32,271.6,0.50906,0.00041,14.1365]
[1778512470736,27.64,81013.45,271.6,0.50789,0.00041,14.13688]
[1778512471162,27.64,81013.45,271.6,0.50789,0.00041,14.13688]
[1778512471359,27.64,81013.45,271.6,0.50789,0.00041,14.13688]
[1778512471583,27.64,81010.56,271.6,0.50671,0.00041,14.13011]
[1778512471928,27.64,81010.56,271.6,0.50671,0.00041,14.13011]
[1778512472402,27.64,81010.56,271.6,0.50671,0.00041,14.13011]
[1778512472459,27.64,81010.56,271.6,0.50671,0.00041,14.13011]
[1778512472709,27.64,81008.17,271.6,0.50574,0.00041,14.13023]
[1778512472855,27.64,81008.17,271.6,0.50574,0.00041,14.13023]
[1778512472942,27.64,81008.17,271.6,0.50574,0.00041,14.13023]
[1778512473069,27.64,81008.17,271.6,0.50574,0.00041,14.13023]
[1778512473177,27.64,81008.17,271.6,0.50574,0.00041,14.13023]
[1778512473528,27.64,81008.17,271.6,0.50574,0.00041,14.13023]
[1778512473538,27.64,81008.17,271.6,0.50574,0.00041,14.13023]
[1778512473549,27.64,81008.17,271.6,0.50574,0.00041,14.13023]
[1778512473573,27.64,81008.17,271.6,0.50574,0.00041,14.13023]
[1778512473602,27.64,81008.17,271.6,0.50574,0.00041,14.13023]
[1778512473767,27.64,81008.17,271.6,0.50574,0.00041,14.13023]
[1778512473775,27.64,81008.17,271.6,0.50574,0.00041,14.13023]
[1778512473811,27.64,80989.42,271.6,0.4981,0.00041,14.12826]
[1778512473872,27.64,80989.42,271.6,0.4981,0.00041,14.12826]
[1778512474239,27.64,80989.42,271.6,0.4981,0.00041,14.12826]
[1778512474427,27.64,80989.42,271.6,0.4981,0.00041,14.12826]
[1778512474730,27.64,80967.1,271.6,0.489,0.00041,14.11916]
[1778512474999,27.64,80967.1,271.6,0.489,0.00041,14.11916]
[1778512475568,27.64,80967.1,271.6,0.489,0.00041,14.11916]
[1778512475669,27.63,80964.15,271.6,0.4878,0.00041,14.11741]
[1778512476147,27.63,80964.15,271.6,0.4878,0.00041,14.11741]
[1778512476149,27.63,80964.15,271.6,0.4878,0.00041,14.11741]
[1778512476621,27.63,80966.87,271.6,0.4889,0.00041,14.11903]
[1778512476886,27.63,80966.87,271.6,0.4889,0.00041,14.11903]
[1778512477628,27.63,80966.42,271.6,0.48872,0.00041,14.11877]
[1778512481456,27.63,80965.4,271.6,0.4883,0.00041,14.11816]
[1778512484995,27.62,80967.75,271.6,0.48926,0.00041,14.11952]
[1778512485581,27.62,80967.75,271.6,0.48926,0.00041,14.11952]
[1778512485684,27.62,80971.44,271.6,0.49076,0.00041,14.1215]
[1778512487688,27.62,80972.82,271.6,0.49133,0.00041,14.12219]
[1778512487741,27.62,80972.82,271.6,0.49133,0.00041,14.12219]
[1778512487778,27.62,80976.93,271.6,0.493,0.00041,14.12407]
[1778512488142,27.62,80976.93,271.6,0.493,0.00041,14.12407]
[1778512488327,27.62,80976.93,271.6,0.493,0.00041,14.12407]
[1778512488705,27.62,80980.38,271.6,0.49441,0.00041,14.12546]
[1778512489122,27.62,80980.38,271.6,0.49441,0.00041,14.12546]
[1778512489295,27.62,80980.38,271.6,0.49441,0.00041,14.12546]
[1778512493991,27.62,80978.99,271.6,0.49384,0.00041,14.12492]
[1778512494627,27.62,80978.99,271.6,0.49384,0.00041,14.12492]
[1778512494747,27.62,80977.73,271.6,0.49333,0.00041,14.12441]
[1778512497768,27.62,80981.48,271.6,0.49486,0.00041,14.12586]
[1778512500169,27.62,80982.0,271.6,0.49507,0.00041,14.12605]
[1778512502028,27.62,80987.1,271.6,0.49715,0.00041,14.12766]
[1778512502803,27.61,80998.53,271.6,0.50181,0.00041,14.12987]
[1778512502984,27.61,80998.53,271.6,0.50181,0.00041,14.12987]
[1778512502990,27.61,80998.53,271.6,0.50181,0.00041,14.12987]
[1778512503090,27.61,80998.53,271.6,0.50181,0.00041,14.12987]
[1778512503208,27.61,80998.53,271.6,0.50181,0.00041,14.12987]
[1778512503859,27.61,80998.53,271.6,0.50181,0.00041,14.12987]
[1778512503810,27.61,81001.07,271.6,0.50285,0.00041,14.1301]
[1778512505625,27.61,80998.77,271.6,0.50191,0.00041,14.12989]
[1778512505639,27.61,80998.77,271.6,0.50191,0.00041,14.12989]
[1778512505671,27.61,80998.77,271.6,0.50191,0.00041,14.12989]
[1778512505701,27.61,80998.77,271.6,0.50191,0.00041,14.12989]
[1778512505812,27.61,80998.77,271.6,0.50191,0.00041,14.12989]
[1778512505828,27.61,80995.4,271.6,0.50053,0.00041,14.12945]
[1778512507838,27.61,80991.7,271.6,0.49902,0.00041,14.12878]
[1778512509427,27.61,80991.37,271.6,0.49889,0.00041,14.12871]
[1778512510011,27.61,80993.77,271.6,0.49987,0.00041,14.12918]
[1778512510390,27.61,80993.77,271.6,0.49987,0.00041,14.12918]
[1778512510446,27.61,80993.77,271.6,0.49987,0.00041,14.12918]
[1778512510859,27.61,80988.32,271.6,0.49764,0.00041,14.12798]
[1778512514574,27.6,80988.28,271.6,0.49762,0.00041,14.12797]
[1778512517657,27.6,80990.41,271.6,0.49849,0.00041,14.1285]
[1778512517692,27.6,80990.41,271.6,0.49849,0.00041,14.1285]
[1778512517711,27.6,80990.41,271.6,0.49849,0.00041,14.1285]
[1778512517778,27.6,80990.41,271.6,0.49849,0.00041,14.1285]
[1778512517873,27.6,80991.52,271.6,0.49895,0.00041,14.12874]
[1778512517979,27.6,80991.52,271.6,0.49895,0.00041,14.12874]
[1778512518047,27.6,80991.52,271.6,0.49895,0.00041,14.12874]
[1778512518062,27.6,80991.52,271.6,0.49895,0.00041,14.12874]
[1778512518803,27.6,80991.52,271.6,0.49895,0.00041,14.12874]
[1778512518776,27.6,80996.97,271.6,0.50117,0.00041,14.12968]
[1778512519088,27.6,80996.97,271.6,0.50117,0.00041,14.12968]
[1778512519444,27.6,80996.97,271.6,0.50117,0.00041,14.12968]
[1778512519774,27.6,80996.97,271.6,0.50117,0.00041,14.12968]
[1778512519840,27.6,81001.97,271.6,0.50321,0.00041,14.13016]
[1778512521308,27.6,81002.94,271.6,0.50361,0.00041,14.1302]
[1778512521908,27.6,81002.94,271.6,0.50361,0.00041,14.1302]
[1778512521936,27.6,80999.53,271.6,0.50222,0.00041,14.12997]
[1778512522943,27.59,80995.49,271.6,0.50057,0.00041,14.12947]
[1778512524487,27.59,80995.49,271.6,0.50057,0.00041,14.12947]
[1778512525117,27.59,80994.49,271.6,0.50016,0.00041,14.12931]
[1778512525275,27.59,80994.49,271.6,0.50016,0.00041,14.12931]
[1778512525493,27.59,80995.51,271.6,0.50057,0.00041,14.12947]
[1778512525964,27.59,80992.29,271.6,0.49926,0.00041,14.1289]
[1778512531018,27.59,80992.92,271.6,0.49952,0.00041,14.12902]
[1778512531189,27.59,80992.92,271.6,0.49952,0.00041,14.12902]
[1778512531217,27.59,80992.92,271.6,0.49952,0.00041,14.12902]
[1778512531406,27.59,80988.7,271.6,0.49779,0.00041,14.12105]
[1778512533101,27.59,80986.5,271.6,0.49689,0.00041,14.12045]
[1778512533733,27.59,80986.5,271.6,0.49689,0.00041,14.12045]
[1778512533976,27.58,80985.34,271.6,0.49642,0.00041,14.12011]
[1778512535029,27.58,80984.91,271.6,0.49624,0.00041,14.11998]
[1778512535036,27.58,80984.91,271.6,0.49624,0.00041,14.11998]
[1778512535082,27.58,80987.99,271.6,0.4975,0.00041,14.12087]
[1778512536694,27.58,80987.99,271.6,0.4975,0.00041,14.12087]
[1778512536785,27.58,80991.93,271.6,0.49911,0.00041,14.1218]
[1778512541430,27.58,80993.13,271.6,0.4996,0.00041,14.12203]
[1778512541519,27.58,80993.13,271.6,0.4996,0.00041,14.12203]
[1778512541548,27.58,80993.13,271.6,0.4996,0.00041,14.12203]
[1778512541885,27.58,80993.13,271.6,0.4996,0.00041,14.12203]
[1778512541915,27.58,80997.48,271.6,0.50137,0.00041,14.12271]
[1778512542511,27.57,81004.8,271.6,0.50437,0.00041,14.12323]
[1778512543767,27.57,81013.45,271.6,0.5079,0.00041,14.12281]
[1778512544088,27.57,81013.45,271.6,0.5079,0.00041,14.12281]
[1778512545195,27.57,81014.7,271.6,0.50841,0.00041,14.12266]
[1778512545272,27.57,81014.7,271.6,0.50841,0.00041,14.12266]
[1778512545646,27.57,81014.7,271.6,0.50841,0.00041,14.12266]
[1778512545735,27.57,81014.7,271.6,0.50841,0.00041,14.12266]
[1778512545815,27.57,81017.7,271.6,0.50964,0.00041,14.1222]
[1778512550282,27.57,81019.29,271.6,0.51029,0.00041,14.1219]
[1778512550571,27.57,81019.29,271.6,0.51029,0.00041,14.1219]
[1778512550621,27.57,81025.42,271.6,0.51279,0.00041,14.12041]
[1778512551088,27.57,81025.42,271.6,0.51279,0.00041,14.12041]
[1778512551621,27.57,81025.42,271.6,0.51279,0.00041,14.12041]
[1778512551669,27.57,81033.87,271.6,0.51624,0.00041,14.11743]
[1778512554495,27.57,81032.34,271.6,0.51562,0.00041,14.11805]
[1778512557041,27.57,81032.4,271.6,0.51564,0.00041,14.11803]
[1778512557089,27.57,81032.4,271.6,0.51564,0.00041,14.11803]
[1778512557650,27.57,81036.86,271.6,0.51746,0.00041,14.11613]
[1778512558436,27.57,81036.86,271.6,0.51746,0.00041,14.11613]
[1778512558477,27.57,81036.86,271.6,0.51746,0.00041,14.11613]
[1778512558532,27.57,81036.86,271.6,0.51746,0.00041,14.11613]
[1778512559619,27.57,81037.86,271.6,0.51787,0.00041,14.11566]
[1778512561360,27.56,81041.17,271.6,0.51922,0.00041,14.11401]
[1778512561441,27.56,81041.17,271.6,0.51922,0.00041,14.11401]
[1778512561448,27.56,81041.17,271.6,0.51922,0.00041,14.11401]
[1778512561691,27.56,81041.17,271.6,0.51922,0.00041,14.11401]
[1778512561909,27.56,81042.01,271.6,0.51957,0.00041,14.11357]
[1778512562627,27.56,81042.01,271.6,0.51957,0.00041,14.11357]
[1778512562949,27.56,81047.18,271.6,0.52168,0.00041,14.1106]
[1778512562968,27.56,81047.18,271.6,0.52168,0.00041,14.1106]
[1778512563232,27.56,81039.59,271.6,0.51858,0.00041,14.11482]
[1778512565246,27.56,81035.99,271.6,0.51711,0.00041,14.11652]
[1778512568657,27.56,81036.85,271.6,0.51746,0.00041,14.11613]
[1778512570590,27.56,81036.58,271.6,0.51735,0.00041,14.11625]
[1778512571081,27.56,81039.11,271.6,0.51838,0.00041,14.11505]
[1778512571288,27.56,81045.13,271.6,0.52084,0.00041,14.11182]
[1778512572180,27.56,81045.13,271.6,0.52084,0.00041,14.11182]
[1778512572236,27.56,81045.13,271.6,0.52084,0.00041,14.11182]
[1778512572404,27.56,81045.13,271.6,0.52084,0.00041,14.11182]
[1778512572798,27.56,81045.13,271.6,0.52084,0.00041,14.11182]
[1778512572887,27.56,81049.47,271.6,0.52261,0.00041,14.10916]
[1778512573000,27.56,81049.47,271.6,0.52261,0.00041,14.10916]
[1778512573088,27.56,81049.47,271.6,0.52261,0.00041,14.10916]
[1778512573836,27.56,81049.47,271.6,0.52261,0.00041,14.10916]
[1778512573878,27.56,81049.47,271.6,0.52261,0.00041,14.10916]
[1778512573893,27.56,81058.43,271.6,0.52626,0.00041,14.10278]
[1778512573990,27.56,81058.43,271.6,0.52626,0.00041,14.10278]
[1778512574091,27.56,81058.43,271.6,0.52626,0.00041,14.10278]
[1778512574151,27.56,81058.43,271.6,0.52626,0.00041,14.10278]
[1778512574206,27.56,81058.43,271.6,0.52626,0.00041,14.10278]
[1778512574411,27.56,81058.43,271.6,0.52626,0.00041,14.10278]
[1778512574904,27.56,81068.6,271.6,0.53041,0.00041,14.09411]
[1778512574984,27.56,81068.6,271.6,0.53041,0.00041,14.09411]
[1778512578272,27.56,81071.28,271.6,0.5315,0.00041,14.09158]
[1778512579112,27.56,81070.01,271.6,0.53098,0.00041,14.09279]
[1778512579807,27.56,81070.01,271.6,0.53098,0.00041,14.09279]
[1778512579878,27.56,81070.01,271.6,0.53098,0.00041,14.09279]
[1778512579958,27.56,81070.01,271.6,0.53098,0.00041,14.09279]
[1778512580240,27.56,81069.93,271.6,0.53095,0.00041,14.09287]
[1778512580297,27.56,81069.93,271.6,0.53095,0.00041,14.09287]
[1778512580309,27.56,81069.93,271.6,0.53095,0.00041,14.09287]
[1778512580559,27.56,81069.93,271.6,0.53095,0.00041,14.09287]
[1778512580749,27.56,81069.93,271.6,0.53095,0.00041,14.09287]
[1778512580764,27.56,81065.11,271.6,0.52899,0.00041,14.09726]
[1778512581832,27.56,81065.11,271.6,0.52899,0.00041,14.09726]
[1778512581933,27.56,81059.93,271.6,0.52688,0.00041,14.1016]
[1778512584623,27.56,81056.82,271.6,0.52561,0.00041,14.10401]
[1778512586893,27.56,81054.09,271.6,0.5245,0.00041,14.10601]
[1778512588244,27.56,81053.0,271.6,0.52405,0.00041,14.10678]
[1778512588332,27.56,81053.0,271.6,0.52405,0.00041,14.10678]
[1778512588441,27.56,81053.0,271.6,0.52405,0.00041,14.10678]
[1778512588704,27.56,81053.0,271.6,0.52405,0.00041,14.10678]
[1778512588882,27.56,81050.78,271.6,0.52315,0.00041,14.1083]
[1778512589278,27.56,81050.78,271.6,0.52315,0.00041,14.1083]
[1778512589416,27.56,81044.14,271.6,0.52044,0.00041,14.11239]
[1778512591430,27.56,81040.7,271.6,0.51904,0.00041,14.10721]
[1778512592097,27.56,81040.7,271.6,0.51904,0.00041,14.10721]
[1778512592364,27.56,81040.7,271.6,0.51904,0.00041,14.10721]
[1778512592649,27.56,81040.31,271.6,0.51888,0.00041,14.10741]
[1778512593749,27.56,81040.31,271.6,0.51888,0.00041,14.10741]
[1778512593793,27.56,81037.3,271.6,0.51765,0.00041,14.10888]
[1778512594451,27.56,81041.9,271.6,0.51953,0.00041,14.10658]
[1778512597127,27.56,81039.39,271.6,0.51851,0.00041,14.10787]
[1778512597377,27.56,81039.39,271.6,0.51851,0.00041,14.10787]
[1778512597472,27.56,81036.45,271.6,0.5173,0.00041,14.10927]
[1778512598910,27.56,81036.45,271.6,0.5173,0.00041,14.10927]
[1778512601238,27.56,81035.49,271.6,0.51691,0.00041,14.1097]
[1778512601500,27.56,81043.69,271.6,0.52026,0.00041,14.1056]
[1778512603740,27.56,81046.76,271.6,0.52151,0.00041,14.10381]
[1778512604311,27.56,81046.76,271.6,0.52151,0.00041,14.10381]
[1778512606260,27.56,81047.23,271.6,0.52171,0.00041,14.10352]
[1778512606325,27.56,81047.23,271.6,0.52171,0.00041,14.10352]
[1778512606537,27.56,81050.64,271.6,0.5231,0.00041,14.10135]
[1778512607224,27.56,81050.64,271.6,0.5231,0.00041,14.10135]
[1778512607307,27.56,81050.64,271.6,0.5231,0.00041,14.10135]
[1778512607569,27.56,81050.64,271.6,0.5231,0.00041,14.10135]
[1778512607687,27.56,81050.64,271.6,0.5231,0.00041,14.10135]
[1778512608551,27.56,81044.12,271.6,0.52044,0.00041,14.10536]
[1778512610196,27.56,81043.69,271.6,0.52026,0.00041,14.1056]
[1778512612579,27.56,81039.13,271.6,0.5184,0.00041,14.108]
[1778512613280,27.56,81039.13,271.6,0.5184,0.00041,14.108]
[1778512614595,27.56,81035.6,271.6,0.51696,0.00041,14.10965]
[1778512615683,27.56,81035.6,271.6,0.51696,0.00041,14.10965]
[1778512615992,27.56,81034.87,271.6,0.51666,0.00041,14.10997]
[1778512616299,27.56,81034.87,271.6,0.51666,0.00041,14.10997]
[1778512616617,27.56,81029.14,271.6,0.51432,0.00041,14.11219]
[1778512621644,27.57,81016.81,271.6,0.50928,0.00041,14.11532]
[1778512626657,27.56,81014.14,271.6,0.50818,0.00041,14.1157]
[1778512626680,27.56,81017.37,271.6,0.50951,0.00041,14.11522]
[1778512627687,27.56,81020.48,271.6,0.51078,0.00041,14.11462]
[1778512628804,27.56,81020.48,271.6,0.51078,0.00041,14.11462]
[1778512628932,27.56,81020.48,271.6,0.51078,0.00041,14.11462]
[1778512628987,27.56,81017.68,271.6,0.50963,0.00041,14.11517]
[1778512629809,27.56,81013.71,271.6,0.50801,0.00041,14.11575]
[1778512630979,27.56,81013.71,271.6,0.50801,0.00041,14.11575]
[1778512631789,27.56,81014.25,271.6,0.50823,0.00041,14.11568]
[1778512631890,27.56,81014.74,271.6,0.50843,0.00041,14.11562]
[1778512633910,27.56,81016.58,271.6,0.50918,0.00041,14.11535]
[1778512634910,27.56,81020.34,271.6,0.51072,0.00041,14.11465]
[1778512636754,27.56,81023.44,271.6,0.51199,0.00041,14.11391]
[1778512638769,27.56,81026.89,271.6,0.5134,0.00041,14.11292]
[1778512639962,27.56,81026.89,271.6,0.5134,0.00041,14.11292]
[1778512640782,27.56,81020.7,271.6,0.51087,0.00041,14.11457]
[1778512642317,27.56,81019.4,271.6,0.51034,0.00041,14.11484]
[1778512642718,27.56,81019.4,271.6,0.51034,0.00041,14.11484]
[1778512642796,27.56,81019.31,271.6,0.5103,0.00041,14.11486]
[1778512643284,27.56,81019.31,271.6,0.5103,0.00041,14.11486]
[1778512643431,27.56,81019.31,271.6,0.5103,0.00041,14.11486]
[1778512643538,27.56,81019.31,271.6,0.5103,0.00041,14.11486]
[1778512643542,27.56,81019.31,271.6,0.5103,0.00041,14.11486]
[1778512643709,27.56,81019.31,271.6,0.5103,0.00041,14.11486]
[1778512643803,27.56,81014.49,271.6,0.50833,0.00041,14.11565]
[1778512645797,27.56,81012.24,271.6,0.50741,0.00041,14.1159]
[1778512645913,27.56,81010.2,271.6,0.50657,0.00041,14.11606]
[1778512646106,27.56,81010.2,271.6,0.50657,0.00041,14.11606]
[1778512646830,27.56,81006.83,271.6,0.5052,0.00041,14.1162]
[1778512651908,27.55,81006.71,271.6,0.50515,0.00041,14.1162]
[1778512652832,27.55,81006.64,271.6,0.50512,0.00041,14.10916]
[1778512652872,27.55,81006.13,271.6,0.50491,0.00041,14.10916]
[1778512653172,27.55,81006.13,271.6,0.50491,0.00041,14.10916]
[1778512653879,27.55,81008.85,271.6,0.50602,0.00041,14.1091]
[1778512654118,27.55,81008.85,271.6,0.50602,0.00041,14.1091]
[1778512654886,27.55,81007.44,271.6,0.50545,0.00041,14.10914]
[1778512657581,27.55,81008.02,271.6,0.50568,0.00041,14.10913]
[1778512657907,27.55,81006.53,271.6,0.50507,0.00041,14.10916]
[1778512658140,27.55,81006.53,271.6,0.50507,0.00041,14.10916]
[1778512658914,27.55,81006.93,271.6,0.50524,0.00041,14.10916]
[1778512659561,27.55,81006.93,271.6,0.50524,0.00041,14.10916]
[1778512659948,27.55,81006.93,271.6,0.50524,0.00041,14.10916]
[1778512660015,27.55,81006.93,271.6,0.50524,0.00041,14.10916]
[1778512660817,27.55,81006.93,271.6,0.50524,0.00041,14.10916]
[1778512660928,27.55,81006.06,271.6,0.50488,0.00041,14.10916]
[1778512661625,27.55,81006.06,271.6,0.50488,0.00041,14.10916]
[1778512661935,27.55,81003.05,271.6,0.50365,0.00041,14.1091]
[1778512663094,27.55,81001.08,271.6,0.50284,0.00041,14.10899]
[1778512663134,27.55,81001.08,271.6,0.50284,0.00041,14.10899]
[1778512663782,27.55,81001.08,271.6,0.50284,0.00041,14.10899]
[1778512667808,27.54,81001.03,271.6,0.50282,0.00041,14.10899]
[1778512667977,27.54,81001.87,271.6,0.50316,0.00041,14.10905]
[1778512672653,27.54,81002.14,271.6,0.50328,0.00041,14.10906]
[1778512673013,27.54,81005.7,271.6,0.50473,0.00041,14.10916]
[1778512674192,27.54,81006.0,271.6,0.50486,0.00041,14.10916]
[1778512674915,27.54,81006.0,271.6,0.50486,0.00041,14.10916]
[1778512674950,27.54,81006.0,271.6,0.50486,0.00041,14.10916]
[1778512675028,27.54,81005.09,271.6,0.50448,0.00041,14.10916]
[1778512675570,27.54,81005.09,271.6,0.50448,0.00041,14.10916]
[1778512675581,27.54,81005.09,271.6,0.50448,0.00041,14.10916]
[1778512676035,27.54,81001.17,271.6,0.50288,0.00041,14.109]
[1778512676392,27.54,81001.17,271.6,0.50288,0.00041,14.109]
[1778512677976,27.54,80999.75,271.6,0.5023,0.00041,14.10889]
[1778512677989,27.54,80999.75,271.6,0.5023,0.00041,14.10889]
[1778512678049,27.54,80998.79,271.6,0.5019,0.00041,14.10879]
[1778512678111,27.54,80998.79,271.6,0.5019,0.00041,14.10879]
[1778512678133,27.54,80998.79,271.6,0.5019,0.00041,14.10879]
[1778512678203,27.54,80998.79,271.6,0.5019,0.00041,14.10879]
[1778512679056,27.54,80995.02,271.6,0.50036,0.00041,14.10829]
[1778512683965,27.54,80993.34,271.6,0.49967,0.00041,14.108]
[1778512684019,27.54,80993.37,271.6,0.49968,0.00041,14.108]
[1778512685102,27.54,80988.98,271.6,0.49788,0.00041,14.10705]
[1778512687059,27.54,80988.98,271.6,0.49788,0.00041,14.10705]
[1778512687077,27.54,80988.98,271.6,0.49788,0.00041,14.10705]
[1778512687190,27.54,80989.49,271.6,0.49809,0.00041,14.10717]
[1778512688061,27.54,80982.95,271.6,0.49541,0.00041,14.10526]
[1778512689015,27.54,80982.95,271.6,0.49541,0.00041,14.10526]
[1778512689085,27.54,80976.68,271.6,0.49284,0.00041,14.10283]
[1778512689772,27.54,80976.68,271.6,0.49284,0.00041,14.10283]
[1778512690069,27.54,80976.68,271.6,0.49284,0.00041,14.10283]
[1778512689813,27.53,80974.97,271.6,0.49214,0.00041,14.10207]
[1778512693878,27.53,80971.05,271.6,0.49053,0.00041,14.10015]
[1778512694171,27.53,80971.05,271.6,0.49053,0.00041,14.10015]
[1778512694893,27.53,80971.05,271.6,0.49053,0.00041,14.10015]
[1778512695612,27.53,80970.17,271.6,0.49017,0.00041,14.09969]
[1778512695649,27.53,80972.41,271.6,0.49109,0.00041,14.10084]
[1778512696344,27.53,80977.32,271.6,0.4931,0.00041,14.1031]
[1778512697186,27.53,80980.39,271.6,0.49436,0.00041,14.10434]
[1778512698459,27.53,80980.39,271.6,0.49436,0.00041,14.10434]
[1778512700365,27.53,80980.66,271.6,0.49447,0.00041,14.10444]
[1778512706249,27.52,80981.95,271.6,0.495,0.00041,14.10491]
[1778512707136,27.52,80981.95,271.6,0.495,0.00041,14.10491]
[1778512709542,27.52,80981.69,271.6,0.49489,0.00041,14.10482]
[1778512711117,27.52,80980.44,271.6,0.49438,0.00041,14.10436]
[1778512711199,27.52,80980.44,271.6,0.49438,0.00041,14.10436]
[1778512711360,27.52,80980.44,271.6,0.49438,0.00041,14.10436]
[1778512711401,27.52,80980.44,271.6,0.49438,0.00041,14.10436]
[1778512711562,27.52,80980.44,271.6,0.49438,0.00041,14.10436]
[1778512711833,27.52,80977.36,271.6,0.49311,0.00041,14.09608]
[1778512712451,27.52,80977.36,271.6,0.49311,0.00041,14.09608]
[1778512712532,27.52,80966.61,271.6,0.4887,0.00041,14.09065]
[1778512714590,27.52,80965.27,271.6,0.48815,0.00041,14.08985]
[1778512714649,27.52,80965.27,271.6,0.48815,0.00041,14.08985]
[1778512714845,27.52,80965.27,271.6,0.48815,0.00041,14.08985]
[1778512715282,27.52,80965.57,271.6,0.48827,0.00041,14.09004]
[1778512715740,27.52,80959.96,271.6,0.48597,0.00041,14.08643]
[1778512720878,27.52,80958.35,271.6,0.48531,0.00041,14.08531]
[1778512721915,27.51,80958.88,271.6,0.48553,0.00041,14.08569]
[1778512722015,27.51,80959.67,271.6,0.48585,0.00041,14.08623]
[1778512725008,27.51,80958.16,271.6,0.48523,0.00041,14.08518]
[1778512728579,27.51,80953.66,271.6,0.48339,0.00041,14.08183]
[1778512728954,27.51,80953.66,271.6,0.48338,0.00041,14.08183]
[1778512729912,27.51,80953.66,271.6,0.48338,0.00041,14.08183]
[1778512730117,27.51,80951.95,271.6,0.48268,0.00041,14.08048]
[1778512731878,27.51,80951.55,271.6,0.48252,0.00041,14.08015]
[1778512731915,27.51,80952.46,271.6,0.48289,0.00041,14.08088]
[1778512732599,27.51,80952.46,271.6,0.48289,0.00041,14.08088]
[1778512733129,27.51,80952.46,271.6,0.48289,0.00041,14.08088]
[1778512733095,27.51,80956.63,271.6,0.4846,0.00041,14.08407]
[1778512733968,27.51,80956.63,271.6,0.4846,0.00041,14.08407]
[1778512734110,27.51,80971.37,271.6,0.49065,0.00041,14.09326]
[1778512734446,27.51,80978.17,271.6,0.49344,0.00041,14.09641]
[1778512735461,27.51,80981.61,271.6,0.49485,0.00041,14.09774]
[1778512738481,27.51,80978.65,271.6,0.49363,0.00041,14.09661]
[1778512740234,27.51,80976.49,271.6,0.49275,0.00041,14.0957]
[1778512743048,27.51,80976.4,271.6,0.49271,0.00041,14.09566]
[1778512743063,27.51,80976.4,271.6,0.49271,0.00041,14.09566]
[1778512744129,27.51,80978.65,271.6,0.49363,0.00041,14.09661]
[1778512743516,27.51,80972.83,271.6,0.49125,0.00041,14.094]
[1778512744191,27.51,80972.83,271.6,0.49125,0.00041,14.094]
[1778512744294,27.51,80972.83,271.6,0.49125,0.00041,14.094]
[1778512745135,27.5,80967.68,271.6,0.48913,0.00041,14.09126]
[1778512746705,27.5,80965.32,271.6,0.48816,0.00041,14.08988]
[1778512747062,27.5,80962.37,271.6,0.48695,0.00041,14.08803]
[1778512752068,27.5,80961.59,271.6,0.48663,0.00041,14.08752]
[1778512751572,27.5,80967.27,271.6,0.48896,0.00041,14.09103]
[1778512755601,27.5,80963.64,271.6,0.48747,0.00041,14.08884]
[1778512756802,27.5,80963.64,271.6,0.48747,0.00041,14.08884]
[1778512756952,27.5,80963.55,271.6,0.48743,0.00041,14.08878]
[1778512757615,27.5,80958.74,271.6,0.48546,0.00041,14.08558]
[1778512758270,27.5,80958.74,271.6,0.48546,0.00041,14.08558]
[1778512758874,27.5,80958.74,271.6,0.48546,0.00041,14.08558]
[1778512758948,27.5,80957.84,271.6,0.48509,0.00041,14.08494]
[1778512760022,27.5,80954.83,271.6,0.48386,0.00041,14.08271]
[1778512761252,27.5,80952.08,271.6,0.48273,0.00041,14.08057]
[1778512761792,27.5,80952.08,271.6,0.48273,0.00041,14.08057]
[1778512761810,27.5,80952.08,271.6,0.48273,0.00041,14.08057]
[1778512762131,27.5,80952.08,271.6,0.48273,0.00041,14.08057]
[1778512762097,27.5,80950.21,271.6,0.48196,0.00041,14.07904]
[1778512762794,27.5,80950.21,271.6,0.48196,0.00041,14.07904]
[1778512762823,27.5,80950.21,271.6,0.48196,0.00041,14.07904]
[1778512762887,27.5,80946.73,271.6,0.48053,0.00041,14.07606]
[1778512764013,27.5,80937.54,271.6,0.47676,0.00041,14.06733]
[1778512767712,27.5,80936.66,271.6,0.4764,0.00041,14.06643]
[1778512767937,27.5,80936.73,271.6,0.47643,0.00041,14.0665]
[1778512772044,27.5,80935.22,271.6,0.47581,0.00041,14.06493]
[1778512772095,27.5,80935.22,271.6,0.47581,0.00041,14.06493]
[1778512772152,27.5,80935.22,271.6,0.47581,0.00041,14.06493]
[1778512772078,27.5,80934.18,271.6,0.47537,0.00041,14.05677]
[1778512772503,27.5,80934.18,271.6,0.47537,0.00041,14.05677]
[1778512772524,27.5,80934.18,271.6,0.47537,0.00041,14.05677]
[1778512772526,27.5,80934.18,271.6,0.47537,0.00041,14.05677]
[1778512772627,27.5,80934.18,271.6,0.47537,0.00041,14.05677]
[1778512773116,27.5,80925.53,271.6,0.47182,0.00041,14.04698]
[1778512773650,27.5,80925.53,271.6,0.47182,0.00041,14.04698]
[1778512773687,27.5,80925.53,271.6,0.47182,0.00041,14.04698]
[1778512774151,27.5,80924.91,271.6,0.47157,0.00041,14.04624]
[1778512775646,27.5,80926.35,271.6,0.47216,0.00041,14.04796]
[1778512776111,27.5,80925.68,271.6,0.47189,0.00041,14.04716]
[1778512777486,27.5,80926.17,271.6,0.47209,0.00041,14.04774]
[1778512777979,27.5,80926.17,271.6,0.47209,0.00041,14.04774]
[1778512778046,27.5,80930.58,271.6,0.4739,0.00041,14.05283]
[1778512783970,27.5,80930.35,271.6,0.4738,0.00041,14.05257]
[1778512784065,27.5,80931.33,271.6,0.4742,0.00041,14.05366]
[1778512787826,27.49,80928.32,271.6,0.47296,0.00041,14.05025]
[1778512790980,27.49,80928.54,271.6,0.47305,0.00041,14.0505]
[1778512791086,27.49,80927.78,271.6,0.47274,0.00041,14.04962]
[1778512792849,27.49,80927.13,271.6,0.47247,0.00041,14.04886]
[1778512792861,27.49,80927.22,271.6,0.47251,0.00041,14.04897]
[1778512793418,27.49,80927.22,271.6,0.47251,0.00041,14.04897]
[1778512793868,27.49,80927.37,271.6,0.47257,0.00041,14.04914]
[1778512795379,27.5,80928.08,271.6,0.47286,0.00041,14.04997]
[1778512795882,27.49,80927.64,271.6,0.47268,0.00041,14.04946]
[1778512797896,27.49,80924.58,271.6,0.47143,0.00041,14.04582]
[1778512801129,27.49,80921.46,271.6,0.47014,0.00041,14.04196]
[1778512801233,27.49,80921.46,271.6,0.47014,0.00041,14.04196]
[1778512801305,27.49,80921.46,271.6,0.47014,0.00041,14.04196]
[1778512801687,27.49,80921.46,271.6,0.47014,0.00041,14.04196]
[1778512801924,27.49,80916.59,271.6,0.46815,0.00041,14.03566]
[1778512805673,27.49,80915.58,271.6,0.46773,0.00041,14.0343]
[1778512806150,27.49,80920.74,271.6,0.46985,0.00041,14.04104]
[1778512811605,27.48,80920.87,271.6,0.46989,0.00041,14.04119]
[1778512812166,27.48,80920.87,271.6,0.46989,0.00041,14.04119]
[1778512811995,27.48,80922.08,271.6,0.47039,0.00041,14.04271]
[1778512813003,27.48,80922.16,271.6,0.47042,0.00041,14.04281]
[1778512813501,27.48,80922.16,271.6,0.47042,0.00041,14.04281]
[1778512813907,27.48,80922.16,271.6,0.47042,0.00041,14.04281]
[1778512814131,27.48,80922.07,271.6,0.47039,0.00041,14.0427]
[1778512819161,27.48,80919.44,271.6,0.46931,0.00041,14.03936]
[1778512820037,27.48,80919.44,271.6,0.46931,0.00041,14.03936]
[1778512820051,27.48,80923.39,271.6,0.47093,0.00041,14.04434]
[1778512822559,27.48,80922.73,271.6,0.47066,0.00041,14.04352]
[1778512822662,27.48,80922.73,271.6,0.47066,0.00041,14.04352]
[1778512822759,27.48,80922.73,271.6,0.47066,0.00041,14.04352]
[1778512822897,27.48,80922.73,271.6,0.47066,0.00041,14.04352]
[1778512823088,27.48,80922.73,271.6,0.47066,0.00041,14.04352]
[1778512823134,27.48,80922.73,271.6,0.47066,0.00041,14.04352]
[1778512823207,27.48,80928.77,271.6,0.47313,0.00041,14.05074]
[1778512823747,27.48,80928.77,271.6,0.47313,0.00041,14.05074]
[1778512824079,27.48,80934.04,271.6,0.4753,0.00041,14.05659]
[1778512827791,27.49,80935.71,271.6,0.47599,0.00041,14.05837]
[1778512828107,27.49,80933.37,271.6,0.47503,0.00041,14.05588]
[1778512831536,27.49,80934.46,271.6,0.47546,0.00041,14.04998]
[1778512831545,27.49,80934.46,271.6,0.47546,0.00041,14.04998]
[1778512831563,27.49,80934.46,271.6,0.47546,0.00041,14.04998]
[1778512831622,27.49,80934.46,271.6,0.47546,0.00041,14.04998]
[1778512832136,27.49,80946.17,271.6,0.48027,0.00041,14.06144]
[1778512833143,27.49,80949.75,271.6,0.48174,0.00041,14.06453]
[1778512838185,27.48,80948.31,271.6,0.48114,0.00041,14.0633]
[1778512838233,27.48,80946.72,271.6,0.48049,0.00041,14.06192]
[1778512839459,27.48,80943.77,271.6,0.47928,0.00041,14.05925]
[1778512840720,27.48,80943.59,271.6,0.4792,0.00041,14.05908]
[1778512840773,27.48,80943.59,271.6,0.4792,0.00041,14.05908]
[1778512841200,27.48,80942.1,271.6,0.47859,0.00041,14.05768]
[1778512841311,27.48,80942.1,271.6,0.47859,0.00041,14.05768]
[1778512841410,27.48,80942.1,271.6,0.47859,0.00041,14.05768]
[1778512841997,27.48,80942.1,271.6,0.47859,0.00041,14.05768]
[1778512842112,27.48,80942.1,271.6,0.47859,0.00041,14.05768]
[1778512842207,27.48,80943.7,271.6,0.47925,0.00041,14.05918]
[1778512843044,27.48,80943.7,271.6,0.47925,0.00041,14.05918]
[1778512843754,27.48,80943.36,271.6,0.47911,0.00041,14.05886]
[1778512843840,27.48,80943.36,271.6,0.47911,0.00041,14.05886]
[1778512846666,27.48,80940.65,271.6,0.47799,0.00041,14.05628]
[1778512847245,27.48,80940.65,271.6,0.47799,0.00041,14.05627]
[1778512847936,27.48,80940.65,271.6,0.47799,0.00041,14.05627]
[1778512847978,27.48,80943.81,271.6,0.47929,0.00041,14.05928]
[1778512849074,27.48,80943.81,271.6,0.47929,0.00041,14.05928]
[1778512849115,27.48,80943.81,271.6,0.47929,0.00041,14.05928]
[1778512849124,27.48,80943.81,271.6,0.47929,0.00041,14.05928]
[1778512849225,27.48,80943.81,271.6,0.47929,0.00041,14.05928]
[1778512849434,27.48,80943.65,271.6,0.47922,0.00041,14.05913]
[1778512850151,27.48,80950.3,271.6,0.48195,0.00041,14.06498]
[1778512850264,27.48,80955.16,271.6,0.48395,0.00041,14.06883]
[1778512852211,27.48,80955.16,271.6,0.48395,0.00041,14.06883]
[1778512854030,27.47,80957.24,271.6,0.48481,0.00041,14.07038]
[1778512854059,27.47,80957.24,271.6,0.48481,0.00041,14.07038]
[1778512854117,27.47,80957.24,271.6,0.48481,0.00041,14.07038]
[1778512854253,27.47,80957.03,271.6,0.48472,0.00041,14.07022]
[1778512854450,27.47,80957.03,271.6,0.48472,0.00041,14.07022]
[1778512854855,27.47,80957.03,271.6,0.48472,0.00041,14.07022]
[1778512854869,27.47,80957.03,271.6,0.48472,0.00041,14.07022]
[1778512854890,27.47,80957.03,271.6,0.48472,0.00041,14.07022]
[1778512854959,27.47,80957.03,271.6,0.48472,0.00041,14.07022]
[1778512855142,27.47,80961.77,271.6,0.48667,0.00041,14.07351]
[1778512855299,27.47,80968.05,271.6,0.48925,0.00041,14.07735]
[1778512858083,27.47,80971.0,271.6,0.49046,0.00041,14.07896]
[1778512863356,27.47,80970.66,271.6,0.49032,0.00041,14.07878]
[1778512864695,27.47,80970.66,271.6,0.49032,0.00041,14.07878]
[1778512864720,27.47,80970.75,271.6,0.49036,0.00041,14.07882]
[1778512865370,27.47,80975.0,271.6,0.49211,0.00041,14.08092]
[1778512868349,27.47,80976.47,271.6,0.49271,0.00041,14.08158]
[1778512870017,27.47,80976.51,271.6,0.49273,0.00041,14.0816]
[1778512870064,27.47,80976.51,271.6,0.49273,0.00041,14.0816]
[1778512870089,27.47,80976.51,271.6,0.49273,0.00041,14.0816]
[1778512870097,27.47,80976.51,271.6,0.49273,0.00041,14.0816]
[1778512870111,27.47,80976.51,271.6,0.49273,0.00041,14.0816]
[1778512870129,27.47,80976.51,271.6,0.49273,0.00041,14.0816]
[1778512870245,27.47,80976.51,271.6,0.49273,0.00041,14.0816]
[1778512870257,27.47,80976.51,271.6,0.49273,0.00041,14.0816]
[1778512870230,27.47,80980.05,271.6,0.49418,0.00041,14.08306]
[1778512870357,27.47,80980.05,271.6,0.49418,0.00041,14.08306]
[1778512870368,27.47,80980.05,271.6,0.49418,0.00041,14.08306]
[1778512870937,27.46,80973.72,271.6,0.49158,0.00041,14.08032]
[1778512872230,27.46,80966.61,271.6,0.48865,0.00041,14.07652]
[1778512874574,27.46,80965.49,271.6,0.48819,0.00041,14.07585]
[1778512875925,27.46,80964.4,271.6,0.48774,0.00041,14.07519]
[1778512876025,27.46,80964.87,271.6,0.48794,0.00041,14.07548]
[1778512876668,27.46,80961.91,271.6,0.48672,0.00041,14.0736]
[1778512881420,27.46,80963.07,271.6,0.48719,0.00041,14.07435]
[1778512881485,27.46,80962.8,271.6,0.48708,0.00041,14.07417]
[1778512883816,27.46,80964.05,271.6,0.4876,0.00041,14.07497]
[1778512883935,27.46,80963.29,271.6,0.48728,0.00041,14.07448]
[1778512884917,27.46,80963.29,271.6,0.48728,0.00041,14.07448]
[1778512885018,27.46,80962.08,271.6,0.48678,0.00041,14.0737]
[1778512887935,27.46,80962.04,271.6,0.48677,0.00041,14.07368]
[1778512888032,27.45,80963.49,271.6,0.48736,0.00041,14.07461]
[1778512889198,27.45,80963.49,271.6,0.48736,0.00041,14.07461]
[1778512889274,27.45,80964.75,271.6,0.48788,0.00041,14.0754]
[1778512889454,27.45,80964.75,271.6,0.48788,0.00041,14.0754]
[1778512889809,27.45,80964.75,271.6,0.48788,0.00041,14.0754]
[1778512890116,27.45,80965.1,271.6,0.48802,0.00041,14.07561]
[1778512890950,27.45,80965.1,271.6,0.48802,0.00041,14.07561]
[1778512890965,27.45,80969.52,271.6,0.48984,0.00041,14.07816]
[1778512891513,27.45,80969.52,271.6,0.48984,0.00041,14.07816]
[1778512892190,27.45,80965.28,271.6,0.48809,0.00041,14.06866]
[1778512892394,27.45,80965.28,271.6,0.48809,0.00041,14.06866]
[1778512892562,27.45,80963.29,271.6,0.48727,0.00041,14.06743]
[1778512897425,27.45,80962.81,271.6,0.48707,0.00041,14.06712]
[1778512897657,27.45,80960.22,271.6,0.48601,0.00041,14.0654]
[1778512898502,27.45,80960.22,271.6,0.48601,0.00041,14.0654]
[1778512898818,27.45,80960.22,271.6,0.48601,0.00041,14.0654]
[1778512899225,27.45,80960.22,271.6,0.48601,0.00041,14.0654]
[1778512899263,27.45,80962.66,271.6,0.48701,0.00041,14.06702]
[1778512899810,27.45,80962.66,271.6,0.48701,0.00041,14.06702]
[1778512899811,27.45,80962.66,271.6,0.48701,0.00041,14.06702]
[1778512900240,27.45,80962.66,271.6,0.48701,0.00041,14.06702]
[1778512900276,27.45,80973.25,271.6,0.49137,0.00041,14.07303]
[1778512901698,27.45,80975.59,271.6,0.49233,0.00041,14.07413]
[1778512901755,27.45,80974.42,271.6,0.49185,0.00041,14.07359]
[1778512905877,27.45,80973.56,271.6,0.4915,0.00041,14.07318]
[1778512905906,27.45,80973.56,271.6,0.4915,0.00041,14.07318]
[1778512905978,27.45,80973.57,271.6,0.4915,0.00041,14.07318]
[1778512908239,27.45,80973.67,271.6,0.49154,0.00041,14.07323]
[1778512908240,27.45,80973.67,271.6,0.49154,0.00041,14.07323]
[1778512908273,27.45,80973.67,271.6,0.49154,0.00041,14.07323]
[1778512908283,27.45,80973.67,271.6,0.49154,0.00041,14.07323]
[1778512908284,27.45,80974.02,271.6,0.49169,0.00041,14.0734]
[1778512908371,27.45,80974.02,271.6,0.49169,0.00041,14.0734]
[1778512908557,27.45,80974.02,271.6,0.49169,0.00041,14.0734]
[1778512908697,27.45,80974.02,271.6,0.49169,0.00041,14.0734]
[1778512908762,27.45,80974.02,271.6,0.49169,0.00041,14.0734]
[1778512908807,27.45,80974.02,271.6,0.49169,0.00041,14.0734]
[1778512908996,27.45,80981.92,271.6,0.49494,0.00041,14.0767]
[1778512909955,27.45,80981.92,271.6,0.49494,0.00041,14.0767]
[1778512910013,27.45,80988.99,271.6,0.49785,0.00041,14.07886]
[1778512910712,27.45,80988.99,271.6,0.49785,0.00041,14.07886]
[1778512911173,27.45,80988.99,271.6,0.49785,0.00041,14.07886]
[1778512912019,27.45,80990.1,271.6,0.49831,0.00041,14.07913]
[1778512912062,27.45,80995.65,271.6,0.50059,0.00041,14.0802]
[1778512913225,27.45,80995.65,271.6,0.50059,0.00041,14.0802]
[1778512913281,27.44,80998.66,271.6,0.50183,0.00041,14.08059]
[1778512913558,27.44,80998.66,271.6,0.50183,0.00041,14.08059]
[1778512913709,27.44,80999.54,271.6,0.5022,0.00041,14.08068]
[1778512914527,27.44,80999.54,271.6,0.5022,0.00041,14.08068]
[1778512915047,27.44,80999.54,271.6,0.5022,0.00041,14.08068]
[1778512915141,27.44,80999.54,271.6,0.5022,0.00041,14.08068]
[1778512915147,27.44,80999.54,271.6,0.5022,0.00041,14.08068]
[1778512915210,27.44,81000.0,271.6,0.50239,0.00041,14.08072]
[1778512915819,27.44,81000.0,271.6,0.50239,0.00041,14.08072]
[1778512916160,27.44,81007.19,271.6,0.50535,0.00041,14.08096]
[1778512916885,27.44,81007.19,271.6,0.50535,0.00041,14.08096]
[1778512916981,27.44,81010.06,271.6,0.50653,0.00041,14.08084]
[1778512917572,27.44,81010.06,271.6,0.50653,0.00041,14.08084]
[1778512922655,27.44,81009.53,271.6,0.50631,0.00041,14.08087]
[1778512923782,27.44,81013.16,271.6,0.50781,0.00041,14.08057]
[1778512928901,27.43,81012.79,271.6,0.50765,0.00041,14.08061]
[1778512928944,27.43,81012.79,271.6,0.50765,0.00041,14.08061]
[1778512929076,27.43,81012.79,271.6,0.50765,0.00041,14.08061]
[1778512929281,27.43,81012.79,271.6,0.50765,0.00041,14.08061]
[1778512929239,27.43,81012.79,271.6,0.50765,0.00041,14.08061]
[1778512930189,27.43,81006.92,271.6,0.50524,0.00041,14.08096]
[1778512930831,27.43,80996.77,271.6,0.50105,0.00041,14.08036]
[1778512932080,27.43,80996.77,271.6,0.50105,0.00041,14.08036]
[1778512932252,27.43,80996.77,271.6,0.50105,0.00041,14.08036]
[1778512932266,27.43,80996.77,271.6,0.50105,0.00041,14.08036]
[1778512933136,27.43,80998.58,271.6,0.5018,0.00041,14.08058]
[1778512933852,27.43,81001.63,271.6,0.50306,0.00041,14.08084]
[1778512938892,27.43,80999.97,271.6,0.50237,0.00041,14.08072]
[1778512939867,27.43,80999.97,271.6,0.50237,0.00041,14.08072]
[1778512940010,27.43,80999.97,271.6,0.50237,0.00041,14.08072]
[1778512940012,27.43,80999.57,271.6,0.50221,0.00041,14.08068]
[1778512940828,27.43,80999.57,271.6,0.50221,0.00041,14.08068]
[1778512941930,27.43,80999.0,271.6,0.50197,0.00041,14.08063]
[1778512942164,27.43,80999.0,271.6,0.50197,0.00041,14.08063]
[1778512944940,27.43,80997.5,271.6,0.50135,0.00041,14.08046]
[1778512945041,27.42,80997.49,271.6,0.50135,0.00041,14.08046]
[1778512950979,27.42,80997.01,271.6,0.50115,0.00041,14.08039]
[1778512954937,27.42,80996.27,271.6,0.50084,0.00041,14.07324]
[1778512955169,27.42,80996.56,271.6,0.50096,0.00041,14.07328]
[1778512956088,27.42,80996.56,271.6,0.50096,0.00041,14.07328]
[1778512958752,27.42,80996.64,271.6,0.501,0.00041,14.07329]
[1778512959012,27.42,80996.64,271.6,0.501,0.00041,14.07329]
[1778512959113,27.42,80997.88,271.6,0.50151,0.00041,14.07345]
[1778512964578,27.42,81000.07,271.6,0.50241,0.00041,14.07367]
[1778512968135,27.42,81000.49,271.6,0.50258,0.00041,14.07371]
[1778512970112,27.41,81003.84,271.6,0.50397,0.00041,14.07389]
[1778512973105,27.41,81003.31,271.6,0.50375,0.00041,14.07387]
[1778512976154,27.41,81006.53,271.6,0.50508,0.00041,14.07391]
[1778512978062,27.41,81006.26,271.6,0.50496,0.00041,14.07392]
[1778512980948,27.41,81002.77,271.6,0.50352,0.00041,14.07385]
[1778512980976,27.41,81002.77,271.6,0.50352,0.00041,14.07385]
[1778512983188,27.41,81004.49,271.6,0.50423,0.00041,14.0739]
[1778512988238,27.41,81002.9,271.6,0.50358,0.00041,14.07385]
[1778512992314,27.41,81003.09,271.6,0.50366,0.00041,14.07386]
[1778512992386,27.41,81003.09,271.6,0.50366,0.00041,14.07386]
[1778512992384,27.41,81002.88,271.6,0.50357,0.00041,14.07385]
[1778512992459,27.41,81002.88,271.6,0.50357,0.00041,14.07385]
[1778512993400,27.41,80996.11,271.6,0.50078,0.00041,14.07321]
[1778512994283,27.41,80991.84,271.6,0.49901,0.00041,14.07246]
[1778512996297,27.41,80995.83,271.6,0.50066,0.00041,14.07317]
[1778513002339,27.4,80994.4,271.6,0.50007,0.00041,14.07294]
[1778513006368,27.4,80992.7,271.6,0.49937,0.00041,14.07263]
[1778513007374,27.4,80992.77,271.6,0.4994,0.00041,14.07264]
[1778513010947,27.41,80992.85,271.6,0.49943,0.00041,14.07266]
[1778513011402,27.41,80991.57,271.6,0.4989,0.00041,14.06534]
[1778513013009,27.41,80991.12,271.6,0.49871,0.00041,14.06524]
[1778513015430,27.41,80984.3,271.6,0.4959,0.00041,14.06339]
[1778513015671,27.41,80984.3,271.6,0.4959,0.00041,14.06339]
[1778513015736,27.41,80984.3,271.6,0.4959,0.00041,14.06339]
[1778513015741,27.41,80984.3,271.6,0.4959,0.00041,14.06339]
[1778513015784,27.41,80984.3,271.6,0.4959,0.00041,14.06339]
[1778513015838,27.41,80984.3,271.6,0.4959,0.00041,14.06339]
[1778513016437,27.41,80971.22,271.6,0.4905,0.00041,14.05787]
[1778513017444,27.41,80966.52,271.6,0.48856,0.00041,14.05526]
[1778513017824,27.41,80966.52,271.6,0.48856,0.00041,14.05526]
[1778513018429,27.41,80966.52,271.6,0.48856,0.00041,14.05526]
[1778513018451,27.41,80964.76,271.6,0.48783,0.00041,14.05419]
[1778513019341,27.41,80964.76,271.6,0.48783,0.00041,14.05419]
[1778513019350,27.41,80964.76,271.6,0.48783,0.00041,14.05419]
[1778513019458,27.41,80960.07,271.6,0.48589,0.00041,14.05113]
[1778513022036,27.41,80960.25,271.6,0.48597,0.00041,14.05126]
[1778513024610,27.4,80961.74,271.6,0.48658,0.00041,14.05226]
[1778513027918,27.4,80961.61,271.6,0.48653,0.00041,14.05217]
[1778513028019,27.4,80960.94,271.6,0.48625,0.00041,14.05172]
[1778513033106,27.4,80961.57,271.6,0.48651,0.00041,14.05214]
[1778513034448,27.4,80961.52,271.6,0.48649,0.00041,14.05211]
[1778513036453,27.4,80965.25,271.6,0.48803,0.00041,14.05449]
[1778513036505,27.4,80968.03,271.6,0.48918,0.00041,14.05613]
[1778513036514,27.4,80968.03,271.6,0.48918,0.00041,14.05613]
[1778513036530,27.4,80968.03,271.6,0.48918,0.00041,14.05613]
[1778513036654,27.4,80968.03,271.6,0.48918,0.00041,14.05613]
[1778513036871,27.4,80968.03,271.6,0.48918,0.00041,14.05613]
[1778513037388,27.4,80968.03,271.6,0.48918,0.00041,14.05613]
[1778513037436,27.4,80968.03,271.6,0.48918,0.00041,14.05613]
[1778513037445,27.4,80968.03,271.6,0.48918,0.00041,14.05613]
[1778513037464,27.4,80968.03,271.6,0.48918,0.00041,14.05613]
[1778513037431,27.4,80971.78,271.6,0.49072,0.00041,14.05815]
[1778513038088,27.4,80971.78,271.6,0.49072,0.00041,14.05815]
[1778513038190,27.4,80971.78,271.6,0.49072,0.00041,14.05815]
[1778513038286,27.4,80979.39,271.6,0.49387,0.00041,14.06162]
[1778513040640,27.4,80981.64,271.6,0.4948,0.00041,14.06247]
[1778513040703,27.4,80981.64,271.6,0.4948,0.00041,14.06247]
[1778513040860,27.4,80981.64,271.6,0.4948,0.00041,14.06247]
[1778513041322,27.4,80981.64,271.6,0.4948,0.00041,14.06247]
[1778513041367,27.4,80985.69,271.6,0.49647,0.00041,14.06382]
[1778513041914,27.4,80985.69,271.6,0.49647,0.00041,14.06382]
[1778513042154,27.4,80994.78,271.6,0.50022,0.00041,14.06595]
[1778513043271,27.4,80999.25,271.6,0.50207,0.00041,14.06654]
[1778513047058,27.4,81000.55,271.6,0.50261,0.00041,14.06665]
[1778513050334,27.4,81001.23,271.6,0.50289,0.00041,14.0667]
[1778513050619,27.4,81000.65,271.6,0.50265,0.00041,14.06666]
[1778513050741,27.4,81000.65,271.6,0.50265,0.00041,14.06666]
[1778513051105,27.4,81000.65,271.6,0.50265,0.00041,14.06666]
[1778513051696,27.4,81006.3,271.6,0.50498,0.00041,14.06685]
[1778513053467,27.4,81006.3,271.6,0.50498,0.00041,14.06685]
[1778513053372,27.39,81009.29,271.6,0.50622,0.00041,14.06676]
[1778513054945,27.39,81010.74,271.6,0.50681,0.00041,14.06667]
[1778513055957,27.39,81010.91,271.6,0.50688,0.00041,14.06666]
[1778513056152,27.39,81010.91,271.6,0.50688,0.00041,14.06666]
[1778513056348,27.39,81010.91,271.6,0.50688,0.00041,14.06666]
[1778513056351,27.39,81010.94,271.6,0.5069,0.00041,14.06665]
[1778513056498,27.39,81010.94,271.6,0.5069,0.00041,14.06665]
[1778513056656,27.39,81010.94,271.6,0.5069,0.00041,14.06665]
[1778513056800,27.39,81010.94,271.6,0.5069,0.00041,14.06665]
[1778513056870,27.39,81010.94,271.6,0.5069,0.00041,14.06665]
[1778513056967,27.39,81012.33,271.6,0.50747,0.00041,14.06653]
[1778513058416,27.39,81017.9,271.6,0.50977,0.00041,14.06575]
[1778513059361,27.39,81017.9,271.6,0.50977,0.00041,14.06575]
[1778513059420,27.39,81020.97,271.6,0.51104,0.00041,14.06511]
[1778513060362,27.39,81020.97,271.6,0.51104,0.00041,14.06511]
[1778513060455,27.39,81032.96,271.6,0.51599,0.00041,14.06128]
[1778513061182,27.39,81037.49,271.6,0.51786,0.00041,14.05927]
[1778513062875,27.39,81039.5,271.6,0.51869,0.00041,14.05828]
[1778513063473,27.39,81039.5,271.6,0.51869,0.00041,14.05828]
[1778513063657,27.39,81039.92,271.6,0.51886,0.00041,14.05806]
[1778513064524,27.39,81040.64,271.6,0.51916,0.00041,14.05769]
[1778513065618,27.39,81041.57,271.6,0.51954,0.00041,14.05719]
[1778513065731,27.39,81041.57,271.6,0.51954,0.00041,14.05719]
[1778513065981,27.39,81041.57,271.6,0.51954,0.00041,14.05719]
[1778513066783,27.39,81038.86,271.6,0.51842,0.00041,14.0586]
[1778513067124,27.39,81038.86,271.6,0.51842,0.00041,14.0586]
[1778513067217,27.38,81034.47,271.6,0.51661,0.00041,14.06064]
[1778513067649,27.38,81034.47,271.6,0.51661,0.00041,14.06064]
[1778513068006,27.38,81034.47,271.6,0.51661,0.00041,14.06064]
[1778513068054,27.38,81030.6,271.6,0.51501,0.00041,14.0622]
[1778513068817,27.38,81025.47,271.6,0.5129,0.00041,14.06393]
[1778513070069,27.38,81025.47,271.6,0.5129,0.00041,14.06393]
[1778513070260,27.38,81025.47,271.6,0.5129,0.00041,14.06393]
[1778513070311,27.38,81025.47,271.6,0.5129,0.00041,14.06393]
[1778513071838,27.38,81020.81,271.6,0.51098,0.00041,14.05808]
[1778513076873,27.38,81020.01,271.6,0.51065,0.00041,14.05826]
[1778513078278,27.38,81020.01,271.6,0.51065,0.00041,14.05826]
[1778513078372,27.38,81020.67,271.6,0.51092,0.00041,14.05811]
[1778513079126,27.38,81027.68,271.6,0.51382,0.00041,14.05616]
[1778513080306,27.38,81032.7,271.6,0.51589,0.00041,14.05431]
[1778513084955,27.38,81035.38,271.6,0.51699,0.00041,14.05317]
[1778513087036,27.38,81035.75,271.6,0.51715,0.00041,14.053]
[1778513089949,27.38,81035.27,271.6,0.51695,0.00041,14.05322]
[1778513093254,27.38,81035.21,271.6,0.51693,0.00041,14.05324]
[1778513097330,27.38,81031.89,271.6,0.51556,0.00041,14.05464]
[1778513097374,27.38,81031.89,271.6,0.51556,0.00041,14.05464]
[1778513097624,27.37,81031.82,271.6,0.51553,0.00041,14.05466]
[1778513098352,27.37,81026.37,271.6,0.51328,0.00041,14.05658]
[1778513101041,27.37,81022.81,271.6,0.51181,0.00041,14.05759]
[1778513106454,27.37,81022.03,271.6,0.51148,0.00041,14.05779]
[1778513107181,27.37,81022.57,271.6,0.51171,0.00041,14.05766]
[1778513107267,27.37,81022.25,271.6,0.51158,0.00041,14.05774]
[1778513108369,27.37,81022.25,271.6,0.51158,0.00041,14.05774]
[1778513108439,27.37,81022.36,271.6,0.51162,0.00041,14.05771]
[1778513111327,27.36,81017.77,271.6,0.50972,0.00041,14.0587]
[1778513114137,27.36,81021.53,271.6,0.51128,0.00041,14.05791]
[1778513116151,27.35,81025.26,271.6,0.51282,0.00041,14.05691]
[1778513118093,27.35,81025.23,271.6,0.51281,0.00041,14.05692]
[1778513118200,27.35,81025.23,271.6,0.51281,0.00041,14.05692]
[1778513118274,27.35,81030.61,271.6,0.51504,0.00041,14.05512]
[1778513119913,27.35,81032.18,271.6,0.51569,0.00041,14.05451]
[1778513120639,27.35,81029.93,271.6,0.51476,0.00041,14.05537]
[1778513121212,27.35,81029.93,271.6,0.51476,0.00041,14.05537]
[1778513121313,27.35,81027.06,271.6,0.51357,0.00041,14.05635]
[1778513123039,27.35,81028.13,271.6,0.51401,0.00041,14.056]
[1778513123314,27.35,81028.13,271.6,0.51401,0.00041,14.056]
[1778513124468,27.35,81027.47,271.6,0.51374,0.00041,14.05622]
[1778513125009,27.35,81030.16,271.6,0.51485,0.00041,14.05528]
[1778513125217,27.35,81033.18,271.6,0.5161,0.00041,14.0541]
[1778513128728,27.35,81033.48,271.6,0.51622,0.00041,14.05397]
[1778513128761,27.35,81033.48,271.6,0.51622,0.00041,14.05397]
[1778513128839,27.35,81033.48,271.6,0.51622,0.00041,14.05397]
[1778513129369,27.35,81041.96,271.6,0.51973,0.00041,14.04987]
[1778513130055,27.35,81041.96,271.6,0.51973,0.00041,14.04987]
[1778513131373,27.35,81044.17,271.6,0.52064,0.00041,14.04863]
[1778513131388,27.35,81044.17,271.6,0.52064,0.00041,14.04863]
[1778513131401,27.35,81044.17,271.6,0.52064,0.00041,14.04863]
[1778513131407,27.35,81044.17,271.6,0.52064,0.00041,14.04863]
[1778513131507,27.35,81043.38,271.6,0.52032,0.00041,14.042]
[1778513131654,27.35,81043.38,271.6,0.52032,0.00041,14.042]
[1778513132266,27.35,81039.73,271.6,0.51881,0.00041,14.04398]
[1778513136109,27.35,81040.8,271.6,0.51926,0.00041,14.04342]
[1778513136386,27.35,81040.8,271.6,0.51926,0.00041,14.04342]
[1778513136486,27.35,81040.8,271.6,0.51926,0.00041,14.04342]
[1778513136519,27.35,81040.56,271.6,0.51916,0.00041,14.04355]
[1778513136974,27.35,81040.56,271.6,0.51916,0.00041,14.04355]
[1778513137088,27.35,81040.56,271.6,0.51916,0.00041,14.04355]
[1778513137526,27.35,81040.56,271.6,0.51916,0.00041,14.04355]
[1778513137556,27.35,81044.8,271.6,0.52091,0.00041,14.04118]
[1778513138916,27.35,81046.6,271.6,0.52166,0.00041,14.04009]
[1778513140196,27.35,81046.44,271.6,0.52159,0.00041,14.04019]
[1778513140198,27.35,81046.44,271.6,0.52159,0.00041,14.04019]
[1778513140322,27.35,81050.99,271.6,0.52347,0.00041,14.03723]
[1778513141330,27.35,81053.71,271.6,0.52459,0.00041,14.03532]
[1778513144918,27.34,81055.82,271.6,0.52547,0.00041,14.03375]
[1778513145357,27.34,81055.67,271.6,0.5254,0.00041,14.03386]
[1778513149260,27.34,81057.17,271.6,0.52603,0.00041,14.03271]
[1778513149385,27.34,81059.86,271.6,0.52714,0.00041,14.03057]
[1778513150392,27.34,81062.7,271.6,0.52831,0.00041,14.02818]
[1778513153547,27.34,81060.92,271.6,0.52758,0.00041,14.02969]
[1778513153561,27.34,81060.74,271.6,0.5275,0.00041,14.02984]
[1778513155465,27.34,81062.34,271.6,0.52816,0.00041,14.02849]
[1778513156141,27.34,81061.59,271.6,0.52785,0.00041,14.02912]
[1778513156434,27.34,81064.57,271.6,0.52908,0.00041,14.02654]
[1778513157509,27.34,81064.57,271.6,0.52908,0.00041,14.02654]
[1778513157725,27.33,81065.81,271.6,0.5296,0.00041,14.0254]
[1778513159392,27.32,81066.56,271.6,0.52992,0.00041,14.0247]
[1778513159414,27.32,81066.56,271.6,0.52992,0.00041,14.0247]
[1778513159462,27.32,81066.56,271.6,0.52992,0.00041,14.0247]
[1778513159491,27.32,81066.56,271.6,0.52992,0.00041,14.0247]
[1778513159598,27.32,81072.11,271.6,0.53221,0.00041,14.01936]
[1778513159699,27.32,81072.11,271.6,0.53221,0.00041,14.01936]
[1778513160284,27.32,81072.11,271.6,0.53221,0.00041,14.01936]
[1778513160286,27.32,81072.11,271.6,0.53221,0.00041,14.01936]
[1778513160364,27.32,81072.11,271.6,0.53221,0.00041,14.01936]
[1778513160463,27.32,81077.45,271.6,0.53442,0.00041,14.01378]
[1778513160917,27.32,81077.45,271.6,0.53442,0.00041,14.01378]
[1778513160951,27.32,81077.45,271.6,0.53442,0.00041,14.01378]
[1778513161470,27.32,81083.25,271.6,0.53681,0.00041,14.00724]
[1778513162129,27.32,81083.25,271.6,0.53681,0.00041,14.00724]
[1778513162379,27.32,81083.25,271.6,0.53681,0.00041,14.00724]
[1778513162420,27.32,81083.25,271.6,0.53681,0.00041,14.00724]
[1778513162477,27.31,81088.88,271.6,0.53914,0.00041,14.00038]
[1778513163090,27.31,81088.88,271.6,0.53914,0.00041,14.00038]
[1778513163471,27.31,81088.88,271.6,0.53914,0.00041,14.00038]
[1778513163484,27.31,81094.42,271.6,0.54142,0.00041,13.99319]
[1778513163631,27.31,81094.42,271.6,0.54142,0.00041,13.99319]
[1778513163746,27.31,81094.42,271.6,0.54142,0.00041,13.99319]
[1778513163763,27.31,81094.42,271.6,0.54142,0.00041,13.99319]
[1778513163835,27.31,81094.42,271.6,0.54142,0.00041,13.99319]
[1778513163922,27.31,81094.42,271.6,0.54142,0.00041,13.99319]
[1778513164068,27.31,81094.42,271.6,0.54142,0.00041,13.99319]
[1778513164120,27.31,81094.42,271.6,0.54142,0.00041,13.99319]
[1778513164316,27.31,81094.42,271.6,0.54142,0.00041,13.99319]
[1778513164531,27.31,81117.27,271.6,0.55083,0.00041,13.95871]
[1778513164614,27.31,81117.27,271.6,0.55083,0.00041,13.95871]
[1778513164617,27.31,81117.27,271.6,0.55083,0.00041,13.95871]
[1778513164689,27.31,81117.27,271.6,0.55083,0.00041,13.95871]
[1778513164807,27.31,81117.27,271.6,0.55083,0.00041,13.95871]
[1778513164890,27.31,81117.27,271.6,0.55083,0.00041,13.95871]
[1778513165237,27.31,81117.27,271.6,0.55083,0.00041,13.95871]
[1778513165596,27.31,81134.3,271.6,0.55782,0.00041,13.92795]
[1778513166239,27.31,81134.3,271.6,0.55782,0.00041,13.92795]
[1778513166283,27.31,81134.3,271.6,0.55782,0.00041,13.92795]
[1778513166287,27.31,81134.3,271.6,0.55782,0.00041,13.92795]
[1778513166303,27.31,81134.3,271.6,0.55782,0.00041,13.92795]
[1778513166315,27.31,81134.3,271.6,0.55782,0.00041,13.92795]
[1778513166348,27.31,81134.3,271.6,0.55782,0.00041,13.92795]
[1778513166367,27.31,81134.3,271.6,0.55782,0.00041,13.92795]
[1778513166421,27.31,81134.3,271.6,0.55782,0.00041,13.92795]
[1778513166532,27.31,81147.17,271.6,0.56308,0.00041,13.90188]
[1778513166839,27.31,81147.17,271.6,0.56308,0.00041,13.90188]
[1778513167347,27.31,81147.17,271.6,0.56308,0.00041,13.90188]
[1778513167476,27.31,81147.17,271.6,0.56308,0.00041,13.90188]
[1778513167559,27.31,81147.17,271.6,0.56308,0.00041,13.90188]
[1778513167585,27.31,81147.17,271.6,0.56308,0.00041,13.90188]
[1778513167565,27.31,81165.36,271.6,0.57051,0.00041,13.86091]
[1778513167622,27.31,81165.36,271.6,0.57051,0.00041,13.86091]
[1778513167918,27.31,81165.36,271.6,0.57051,0.00041,13.86091]
[1778513167932,27.31,81165.36,271.6,0.57051,0.00041,13.86091]
[1778513168537,27.31,81165.36,271.6,0.57051,0.00041,13.86091]
[1778513168556,27.31,81158.01,271.6,0.56751,0.00041,13.87804]
[1778513168752,27.31,81158.01,271.6,0.56751,0.00041,13.87804]
[1778513168763,27.31,81158.01,271.6,0.56751,0.00041,13.87804]
[1778513169053,27.31,81158.01,271.6,0.56751,0.00041,13.87804]
[1778513169530,27.31,81148.47,271.6,0.56362,0.00041,13.89911]
[1778513170537,27.31,81163.24,271.6,0.56964,0.00041,13.86593]
[1778513171333,27.31,81163.24,271.6,0.56964,0.00041,13.86593]
[1778513171334,27.31,81163.24,271.6,0.56964,0.00041,13.86593]
[1778513171437,27.31,81163.24,271.6,0.56964,0.00041,13.86593]
[1778513171480,27.31,81163.24,271.6,0.56964,0.00041,13.86593]
[1778513171546,27.31,81179.56,271.6,0.57629,0.00041,13.82558]
[1778513171700,27.31,81179.56,271.6,0.57629,0.00041,13.82558]
[1778513171746,27.31,81179.56,271.6,0.57629,0.00041,13.82558]
[1778513171939,27.31,81179.56,271.6,0.57629,0.00041,13.82558]
[1778513172319,27.31,81179.56,271.6,0.57629,0.00041,13.82558]
[1778513172541,27.31,81179.56,271.6,0.57629,0.00041,13.82558]
[1778513172544,27.31,81179.56,271.6,0.57629,0.00041,13.82558]
[1778513172553,27.31,81185.74,271.6,0.5788,0.00041,13.8093]
[1778513172846,27.31,81185.74,271.6,0.5788,0.00041,13.8093]
[1778513173722,27.31,81185.14,271.6,0.57855,0.00041,13.81091]
[1778513174208,27.31,81185.14,271.6,0.57855,0.00041,13.81091]
[1778513175574,27.31,81187.73,271.6,0.57961,0.00041,13.80394]
[1778513178014,27.31,81190.02,271.6,0.58053,0.00041,13.79772]
[1778513179819,27.31,81186.65,271.6,0.57916,0.00041,13.80688]
[1778513179849,27.31,81186.65,271.6,0.57916,0.00041,13.80688]
[1778513179919,27.31,81186.65,271.6,0.57916,0.00041,13.80688]
[1778513179977,27.31,81186.65,271.6,0.57916,0.00041,13.80688]
[1778513180129,27.31,81186.65,271.6,0.57916,0.00041,13.80688]
[1778513181084,27.31,81188.46,271.6,0.5799,0.00041,13.80199]
[1778513181155,27.31,81188.46,271.6,0.5799,0.00041,13.80199]
[1778513181513,27.31,81188.46,271.6,0.5799,0.00041,13.80199]
[1778513182633,27.31,81182.47,271.6,0.57747,0.00041,13.81801]
[1778513182752,27.31,81182.47,271.6,0.57747,0.00041,13.81801]
[1778513182888,27.31,81182.47,271.6,0.57747,0.00041,13.81801]
[1778513183633,27.32,81170.83,271.6,0.57271,0.00041,13.84782]
[1778513188190,27.32,81170.86,271.6,0.57272,0.00041,13.84777]
[1778513188782,27.32,81172.87,271.6,0.57353,0.00041,13.8428]
[1778513188853,27.32,81172.87,271.6,0.57353,0.00041,13.8428]
[1778513189881,27.32,81174.82,271.6,0.57433,0.00041,13.83793]
[1778513190741,27.32,81174.57,271.6,0.57422,0.00041,13.83855]
[1778513191141,27.32,81179.07,271.6,0.57609,0.00041,13.81989]
[1778513192084,27.32,81179.07,271.6,0.57609,0.00041,13.81989]
[1778513197119,27.32,81179.07,271.6,0.57608,0.00041,13.81996]
[1778513197121,27.32,81179.07,271.6,0.57608,0.00041,13.81996]
[1778513198188,27.33,81179.47,271.6,0.57624,0.00041,13.81894]
[1778513198435,27.33,81179.47,271.6,0.57624,0.00041,13.81894]
[1778513198671,27.33,81178.67,271.6,0.57591,0.00041,13.82103]
[1778513199258,27.33,81178.67,271.6,0.57591,0.00041,13.82103]
[1778513199745,27.33,81184.02,271.6,0.57808,0.00041,13.80706]
[1778513200881,27.33,81184.02,271.6,0.57808,0.00041,13.80706]
[1778513200994,27.33,81184.02,271.6,0.57808,0.00041,13.80706]
[1778513201506,27.33,81181.5,271.6,0.57706,0.00041,13.8137]
[1778513201957,27.33,81181.5,271.6,0.57706,0.00041,13.8137]
[1778513201986,27.33,81181.5,271.6,0.57706,0.00041,13.8137]
[1778513202038,27.33,81185.19,271.6,0.57856,0.00041,13.80395]
[1778513203441,27.33,81185.19,271.6,0.57856,0.00041,13.80395]
[1778513203469,27.33,81185.19,271.6,0.57856,0.00041,13.80395]
[1778513203838,27.33,81185.3,271.6,0.5786,0.00041,13.80368]
[1778513204442,27.33,81185.3,271.6,0.5786,0.00041,13.80368]
[1778513204509,27.33,81187.83,271.6,0.57962,0.00041,13.7969]
[1778513204932,27.33,81187.83,271.6,0.57962,0.00041,13.7969]
[1778513205225,27.33,81187.83,271.6,0.57962,0.00041,13.7969]
[1778513205867,27.33,81187.27,271.6,0.57939,0.00041,13.79841]
[1778513207863,27.33,81187.16,271.6,0.57935,0.00041,13.79873]
[1778513209444,27.33,81186.87,271.6,0.57923,0.00041,13.79953]
[1778513210432,27.33,81186.78,271.6,0.57919,0.00041,13.7998]
[1778513210568,27.33,81186.78,271.6,0.57919,0.00041,13.7998]
[1778513210572,27.33,81186.78,271.6,0.57919,0.00041,13.7998]
[1778513210661,27.33,81186.78,271.6,0.57919,0.00041,13.7998]
[1778513210718,27.33,81188.65,271.6,0.57994,0.00041,13.79475]
[1778513210778,27.33,81188.65,271.6,0.57994,0.00041,13.79475]
[1778513211132,27.33,81188.65,271.6,0.57994,0.00041,13.79475]
[1778513211621,27.33,81188.65,271.6,0.57994,0.00041,13.79475]
[1778513211625,27.33,81188.65,271.6,0.57994,0.00041,13.79475]
[1778513211161,27.33,81198.84,271.6,0.58407,0.0004,13.76635]
[1778513211760,27.33,81198.84,271.6,0.58407,0.0004,13.76635]
[1778513212023,27.33,81207.13,271.6,0.58743,0.0004,13.74204]
[1778513213214,27.33,81207.13,271.6,0.58743,0.0004,13.74204]
[1778513214304,27.33,81208.47,271.6,0.58796,0.0004,13.7381]
[1778513214906,27.34,81208.6,271.6,0.588,0.0004,13.73787]
[1778513215297,27.34,81208.6,271.6,0.588,0.0004,13.73787]
[1778513215869,27.34,81208.26,271.6,0.58786,0.0004,13.73888]
[1778513215884,27.35,81204.88,271.6,0.58647,0.0004,13.74911]
[1778513217872,27.35,81207.41,271.6,0.58749,0.0004,13.74164]
[1778513219643,27.35,81207.41,271.6,0.58749,0.0004,13.74164]
[1778513219753,27.36,81206.49,271.6,0.58709,0.0004,13.74456]
[1778513220141,27.36,81206.49,271.6,0.58709,0.0004,13.74456]
[1778513220213,27.36,81206.49,271.6,0.58709,0.0004,13.74456]
[1778513220228,27.36,81206.49,271.6,0.58709,0.0004,13.74456]
[1778513220883,27.36,81204.21,271.6,0.58617,0.0004,13.75131]
[1778513221282,27.36,81204.21,271.6,0.58617,0.0004,13.75131]
[1778513221323,27.36,81208.25,271.6,0.5878,0.0004,13.73935]
[1778513221923,27.36,81208.25,271.6,0.5878,0.0004,13.73935]
[1778513222484,27.35,81226.71,271.6,0.59525,0.0004,13.68157]
[1778513222744,27.35,81226.71,271.6,0.59525,0.0004,13.68157]
[1778513223205,27.35,81230.66,271.6,0.59684,0.0004,13.66863]
[1778513223899,27.35,81230.66,271.6,0.59684,0.0004,13.66863]
[1778513223943,27.35,81235.79,271.6,0.59888,0.0004,13.65164]
[1778513225269,27.35,81235.79,271.6,0.59888,0.0004,13.65164]
[1778513225321,27.35,81235.79,271.6,0.59888,0.0004,13.65164]
[1778513225328,27.35,81235.79,271.6,0.59888,0.0004,13.65164]
[1778513225333,27.35,81235.79,271.6,0.59888,0.0004,13.65164]
[1778513225436,27.35,81235.79,271.6,0.59888,0.0004,13.65164]
[1778513225668,27.35,81235.79,271.6,0.59888,0.0004,13.65164]
[1778513225476,27.35,81245.76,271.6,0.60285,0.0004,13.61743]
[1778513225750,27.35,81245.76,271.6,0.60285,0.0004,13.61743]
[1778513225906,27.35,81245.76,271.6,0.60285,0.0004,13.61743]
[1778513226002,27.35,81245.76,271.6,0.60285,0.0004,13.61743]
[1778513226049,27.35,81245.76,271.6,0.60285,0.0004,13.61743]
[1778513226181,27.35,81245.76,271.6,0.60285,0.0004,13.61743]
[1778513226215,27.35,81245.76,271.6,0.60285,0.0004,13.61743]
[1778513226538,27.35,81245.76,271.6,0.60285,0.0004,13.61743]
[1778513226590,27.35,81245.76,271.6,0.60285,0.0004,13.61743]
[1778513226700,27.35,81245.76,271.6,0.60285,0.0004,13.61743]
[1778513226648,27.35,81253.66,271.6,0.60602,0.0004,13.58908]
[1778513226849,27.35,81253.66,271.6,0.60602,0.0004,13.58908]
[1778513227260,27.35,81253.66,271.6,0.60602,0.0004,13.58908]
[1778513227282,27.35,81253.66,271.6,0.60602,0.0004,13.58908]
[1778513227285,27.35,81253.13,271.6,0.60581,0.0004,13.591]
[1778513228124,27.35,81253.13,271.6,0.60581,0.0004,13.591]
[1778513228548,27.35,81253.13,271.6,0.60581,0.0004,13.591]
[1778513228638,27.34,81256.25,271.6,0.60708,0.0004,13.57945]
[1778513230756,27.34,81257.28,271.6,0.60751,0.0004,13.57543]
[1778513230760,27.34,81257.28,271.6,0.60751,0.0004,13.57543]
[1778513230762,27.34,81257.28,271.6,0.60751,0.0004,13.57543]
[1778513230809,27.34,81257.28,271.6,0.60751,0.0004,13.57543]
[1778513231007,27.34,81254.54,271.6,0.60642,0.0004,13.58543]
[1778513232466,27.34,81251.39,271.6,0.60517,0.0004,13.5968]
[1778513232799,27.34,81251.39,271.6,0.60517,0.0004,13.5968]
[1778513232843,27.34,81251.39,271.6,0.60517,0.0004,13.5968]
[1778513233805,27.33,81251.9,271.6,0.6054,0.0004,13.59474]
[1778513234562,27.33,81251.9,271.6,0.6054,0.0004,13.59474]
[1778513234624,27.33,81251.9,271.6,0.6054,0.0004,13.59474]
[1778513234698,27.33,81251.9,271.6,0.6054,0.0004,13.59474]
[1778513234704,27.32,81255.23,271.6,0.60674,0.0004,13.58252]
[1778513234939,27.32,81255.23,271.6,0.60674,0.0004,13.58252]
[1778513235187,27.32,81259.91,271.6,0.6086,0.0004,13.56531]
[1778513236259,27.32,81283.16,271.6,0.61783,0.0004,13.4754]
[1778513237341,27.32,81283.16,271.6,0.61783,0.0004,13.4754]
[1778513237440,27.33,81287.94,271.6,0.61969,0.00039,13.45638]
[1778513239764,27.34,81289.49,271.6,0.62025,0.00039,13.45055]
[1778513243637,27.35,81292.43,271.6,0.62135,0.00039,13.43905]
[1778513243655,27.35,81292.43,271.6,0.62135,0.00039,13.43905]
[1778513243655,27.35,81292.43,271.6,0.62135,0.00039,13.43905]
[1778513243658,27.37,81294.61,271.6,0.62215,0.00039,13.4307]
[1778513243796,27.37,81294.61,271.6,0.62215,0.00039,13.4307]
[1778513243827,27.37,81294.61,271.6,0.62215,0.00039,13.4307]
[1778513244209,27.37,81294.61,271.6,0.62215,0.00039,13.4307]
[1778513244417,27.37,81294.61,271.6,0.62215,0.00039,13.4307]
[1778513244461,27.37,81294.61,271.6,0.62215,0.00039,13.4307]
[1778513244721,27.37,81309.72,271.6,0.62805,0.00039,13.36666]
[1778513244795,27.37,81309.72,271.6,0.62805,0.00039,13.36666]
[1778513244849,27.37,81309.72,271.6,0.62805,0.00039,13.36666]
[1778513244944,27.37,81309.72,271.6,0.62805,0.00039,13.36666]
[1778513245089,27.37,81309.72,271.6,0.62805,0.00039,13.36666]
[1778513245292,27.37,81309.72,271.6,0.62805,0.00039,13.36666]
[1778513245511,27.37,81309.72,271.6,0.62805,0.00039,13.36666]
[1778513245591,27.37,81350.61,271.6,0.64392,0.00039,13.17828]
[1778513245855,27.37,81350.61,271.6,0.64392,0.00039,13.17828]
[1778513246196,27.37,81350.61,271.6,0.64392,0.00039,13.17828]
[1778513246557,27.38,81354.66,271.6,0.64545,0.00038,13.1589]
[1778513246810,27.38,81354.66,271.6,0.64545,0.00038,13.1589]
[1778513247148,27.38,81354.66,271.6,0.64545,0.00038,13.1589]
[1778513247320,27.38,81360.25,271.6,0.64759,0.00038,13.13127]
[1778513247818,27.38,81360.25,271.6,0.64759,0.00038,13.13127]
[1778513248383,27.39,81365.75,271.6,0.64966,0.00038,13.10422]
[1778513248944,27.39,81365.75,271.6,0.64966,0.00038,13.10422]
[1778513249671,27.39,81365.75,271.6,0.64966,0.00038,13.10422]
[1778513249739,27.4,81360.49,271.6,0.64761,0.00038,13.13104]
[1778513250561,27.4,81356.0,271.6,0.64586,0.00038,13.15366]
[1778513251199,27.4,81353.72,271.6,0.64505,0.00038,13.15733]
[1778513252206,27.41,81356.05,271.6,0.64593,0.00038,13.14615]
[1778513253213,27.41,81352.58,271.6,0.64458,0.00038,13.16332]
[1778513254048,27.41,81352.58,271.6,0.64458,0.00038,13.16332]
[1778513254055,27.41,81352.58,271.6,0.64458,0.00038,13.16332]
[1778513254397,27.41,81352.58,271.6,0.64458,0.00038,13.16332]
[1778513254532,27.41,81352.58,271.6,0.64458,0.00038,13.16332]
[1778513254554,27.41,81352.58,271.6,0.64458,0.00038,13.16332]
[1778513254744,27.41,81352.58,271.6,0.64458,0.00038,13.16332]
[1778513254694,27.41,81358.08,271.6,0.64666,0.00038,13.1367]
[1778513255117,27.41,81358.08,271.6,0.64666,0.00038,13.1367]
[1778513255195,27.41,81358.08,271.6,0.64666,0.00038,13.1367]
[1778513255368,27.41,81358.08,271.6,0.64666,0.00038,13.1367]
[1778513255564,27.41,81358.08,271.6,0.64666,0.00038,13.1367]
[1778513255586,27.41,81377.46,271.6,0.65407,0.00038,13.03863]
[1778513256206,27.41,81377.46,271.6,0.65407,0.00038,13.03863]
[1778513256317,27.41,81377.46,271.6,0.65407,0.00038,13.03863]
[1778513256365,27.41,81383.86,271.6,0.6565,0.00038,13.00529]
[1778513257578,27.41,81383.86,271.6,0.6565,0.00038,13.00529]
[1778513257659,27.41,81387.53,271.6,0.65789,0.00038,12.98599]
[1778513258261,27.41,81387.53,271.6,0.65789,0.00038,12.98599]
[1778513258496,27.41,81387.53,271.6,0.65789,0.00038,12.98599]
[1778513258505,27.41,81387.53,271.6,0.65789,0.00038,12.98599]
[1778513259051,27.41,81388.86,271.6,0.65839,0.00038,12.97899]
[1778513259171,27.41,81388.86,271.6,0.65839,0.00038,12.97899]
[1778513259181,27.41,81388.86,271.6,0.65839,0.00038,12.97899]
[1778513259233,27.41,81388.86,271.6,0.65839,0.00038,12.97899]
[1778513259298,27.41,81388.86,271.6,0.65839,0.00038,12.97899]
[1778513259306,27.41,81388.86,271.6,0.65839,0.00038,12.97899]
[1778513259416,27.41,81388.86,271.6,0.65839,0.00038,12.97899]
[1778513259485,27.43,81386.46,271.6,0.65742,0.00038,12.99264]
[1778513260296,27.43,81386.46,271.6,0.65742,0.00038,12.99264]
[1778513260362,27.43,81386.46,271.6,0.65742,0.00038,12.99264]
[1778513260478,27.43,81386.46,271.6,0.65742,0.00038,12.99264]
[1778513260650,27.43,81386.46,271.6,0.65742,0.00038,12.99264]
[1778513260721,27.43,81389.71,271.6,0.65863,0.00038,12.97577]
[1778513261262,27.43,81389.71,271.6,0.65863,0.00038,12.97577]
[1778513261748,27.44,81384.93,271.6,0.65675,0.00038,13.00191]
[1778513262254,27.44,81384.93,271.6,0.65675,0.00038,13.00191]
[1778513262321,27.44,81384.93,271.6,0.65675,0.00038,13.00191]
[1778513262392,27.44,81384.93,271.6,0.65675,0.00038,13.00191]
[1778513262634,27.44,81384.93,271.6,0.65675,0.00038,13.00191]
[1778513262734,27.46,81374.58,271.6,0.65274,0.00038,13.0567]
[1778513263031,27.46,81374.58,271.6,0.65274,0.00038,13.0567]
[1778513263100,27.46,81374.58,271.6,0.65274,0.00038,13.0567]
[1778513263518,27.46,81374.58,271.6,0.65274,0.00038,13.0567]
[1778513263607,27.46,81380.87,271.6,0.65514,0.00038,13.02416]
[1778513264376,27.46,81380.87,271.6,0.65514,0.00038,13.02416]
[1778513264505,27.46,81380.87,271.6,0.65514,0.00038,13.02416]
[1778513264544,27.46,81380.87,271.6,0.65514,0.00038,13.02416]
[1778513264550,27.46,81380.87,271.6,0.65514,0.00038,13.02416]
[1778513264655,27.46,81380.87,271.6,0.65514,0.00038,13.02416]
[1778513264678,27.46,81379.88,271.6,0.65475,0.00038,13.02944]
[1778513265073,27.46,81379.88,271.6,0.65475,0.00038,13.02944]
[1778513265433,27.46,81379.88,271.6,0.65475,0.00038,13.02944]
[1778513265594,27.46,81379.88,271.6,0.65475,0.00038,13.02944]
[1778513265697,27.46,81379.88,271.6,0.65475,0.00038,13.02944]
[1778513265697,27.46,81387.92,271.6,0.6578,0.00038,12.98736]
[1778513265823,27.46,81387.92,271.6,0.6578,0.00038,12.98736]
[1778513266098,27.46,81387.92,271.6,0.6578,0.00038,12.98736]
[1778513266310,27.46,81381.11,271.6,0.65522,0.00038,13.02303]
[1778513267580,27.49,81371.83,271.6,0.65156,0.00038,13.07264]
[1778513269057,27.49,81371.73,271.6,0.65152,0.00038,13.07314]
[1778513269691,27.49,81368.67,271.6,0.65035,0.00038,13.08873]
[1778513270706,27.5,81363.64,271.6,0.64839,0.00038,13.11454]
[1778513271541,27.5,81359.08,271.6,0.64661,0.00038,13.13752]
[1778513271780,27.5,81359.08,271.6,0.64661,0.00038,13.13752]
[1778513272391,27.51,81356.63,271.6,0.64566,0.00038,13.1498]
[1778513273360,27.51,81362.27,271.6,0.64781,0.00038,13.12201]
[1778513274361,27.51,81362.27,271.6,0.64781,0.00038,13.12201]
[1778513274385,27.51,81362.27,271.6,0.64781,0.00038,13.12201]
[1778513274403,27.51,81362.27,271.6,0.64781,0.00038,13.12201]
[1778513274516,27.51,81362.27,271.6,0.64781,0.00038,13.12201]
[1778513274751,27.51,81364.26,271.6,0.64854,0.00038,13.11249]
[1778513274816,27.51,81364.26,271.6,0.64854,0.00038,13.11249]
[1778513275233,27.51,81364.26,271.6,0.64854,0.00038,13.11249]
[1778513275381,27.51,81364.26,271.6,0.64854,0.00038,13.11249]
[1778513275485,27.51,81364.26,271.6,0.64854,0.00038,13.11249]
[1778513275501,27.51,81364.26,271.6,0.64854,0.00038,13.11249]
[1778513275614,27.51,81364.26,271.6,0.64854,0.00038,13.11249]
[1778513275705,27.51,81351.76,271.6,0.64376,0.00038,13.17383]
[1778513275971,27.51,81351.76,271.6,0.64376,0.00038,13.17383]
[1778513276535,27.51,81351.76,271.6,0.64376,0.00038,13.17383]
[1778513276633,27.53,81359.59,271.6,0.64669,0.00038,13.13656]
[1778513277378,27.53,81359.59,271.6,0.64669,0.00038,13.13656]
[1778513277581,27.53,81359.59,271.6,0.64669,0.00038,13.13656]
[1778513277582,27.53,81358.72,271.6,0.64636,0.00038,13.14084]
[1778513278399,27.53,81356.56,271.6,0.64553,0.00038,13.15142]
[1778513280413,27.53,81351.34,271.6,0.64351,0.00038,13.17701]
[1778513282720,27.53,81351.62,271.6,0.64362,0.00038,13.17571]
[1778513282727,27.53,81351.62,271.6,0.64362,0.00038,13.17571]
[1778513282739,27.54,81349.29,271.6,0.64269,0.00038,13.18736]
[1778513282872,27.54,81349.29,271.6,0.64269,0.00038,13.18736]
[1778513283782,27.54,81373.35,271.6,0.65188,0.00038,13.06847]
[1778513283993,27.54,81373.35,271.6,0.65188,0.00038,13.06847]
[1778513284410,27.54,81373.35,271.6,0.65188,0.00038,13.06847]
[1778513284545,27.54,81373.35,271.6,0.65188,0.00038,13.06847]
[1778513284635,27.53,81378.47,271.6,0.65383,0.00038,13.04222]
[1778513285483,27.53,81378.47,271.6,0.65383,0.00038,13.04222]
[1778513285500,27.53,81378.47,271.6,0.65383,0.00038,13.04222]
[1778513285556,27.54,81376.94,271.6,0.65323,0.00038,13.05028]
[1778513286726,27.55,81364.15,271.6,0.64832,0.00038,13.11555]
[1778513287462,27.55,81359.36,271.6,0.64647,0.00038,13.13945]
[1778513288524,27.55,81359.36,271.6,0.64647,0.00038,13.13945]
[1778513288525,27.55,81359.36,271.6,0.64647,0.00038,13.13945]
[1778513288652,27.55,81359.36,271.6,0.64647,0.00038,13.13945]
[1778513288756,27.55,81358.47,271.6,0.64614,0.00038,13.14369]
[1778513289644,27.55,81358.47,271.6,0.64614,0.00038,13.14369]
[1778513289742,27.55,81367.81,271.6,0.6497,0.00038,13.0974]
[1778513290012,27.55,81367.81,271.6,0.6497,0.00038,13.0974]
[1778513290154,27.55,81367.81,271.6,0.6497,0.00038,13.0974]
[1778513290483,27.55,81368.68,271.6,0.65003,0.00038,13.09302]
[1778513291490,27.55,81360.33,271.6,0.64685,0.00038,13.13457]
[1778513292736,27.56,81348.63,271.6,0.64232,0.00038,13.192]
[1778513293505,27.56,81353.09,271.6,0.64403,0.00038,13.17058]
[1778513294512,27.56,81356.42,271.6,0.6453,0.00038,13.1544]
[1778513295519,27.56,81352.02,271.6,0.64362,0.00038,13.17577]
[1778513296527,27.56,81347.61,271.6,0.64193,0.00038,13.19691]
[1778513296952,27.56,81347.61,271.6,0.64193,0.00038,13.19691]
[1778513297237,27.56,81347.61,271.6,0.64193,0.00038,13.19691]
[1778513297726,27.56,81347.61,271.6,0.64193,0.00038,13.19691]
[1778513297764,27.56,81347.61,271.6,0.64193,0.00038,13.19691]
[1778513297772,27.56,81347.61,271.6,0.64193,0.00038,13.19691]
[1778513297812,27.56,81347.61,271.6,0.64193,0.00038,13.19691]
[1778513297789,27.56,81341.11,271.6,0.63943,0.00038,13.22765]
[1778513297862,27.56,81341.11,271.6,0.63943,0.00038,13.22765]
[1778513298056,27.56,81341.11,271.6,0.63943,0.00038,13.22765]
[1778513298556,27.56,81341.11,271.6,0.63943,0.00038,13.22765]
[1778513298610,27.56,81341.11,271.6,0.63943,0.00038,13.22765]
[1778513298669,27.56,81316.91,271.6,0.63009,0.00039,13.33741]
[1778513299548,27.56,81307.85,271.6,0.62657,0.00039,13.37667]
[1778513300258,27.56,81307.85,271.6,0.62657,0.00039,13.37667]
[1778513300555,27.56,81306.59,271.6,0.62608,0.00039,13.38201]
[1778513302569,27.56,81301.82,271.6,0.62423,0.00039,13.4021]
[1778513304583,27.56,81304.32,271.6,0.62521,0.00039,13.39149]
[1778513305590,27.56,81301.2,271.6,0.62399,0.00039,13.40458]
[1778513307053,27.56,81299.93,271.6,0.6235,0.00039,13.40984]
[1778513307223,27.56,81299.93,271.6,0.6235,0.00039,13.40984]
[1778513307604,27.56,81304.64,271.6,0.62534,0.00039,13.39001]
[1778513307951,27.56,81304.64,271.6,0.62534,0.00039,13.39001]
[1778513308081,27.56,81304.64,271.6,0.62534,0.00039,13.39001]
[1778513308612,27.56,81309.68,271.6,0.62731,0.00039,13.36849]
[1778513309324,27.56,81309.68,271.6,0.62731,0.00039,13.36849]
[1778513309336,27.56,81309.68,271.6,0.62731,0.00039,13.36849]
[1778513309354,27.56,81309.68,271.6,0.62731,0.00039,13.36849]
[1778513309398,27.56,81309.68,271.6,0.62731,0.00039,13.36849]
[1778513309527,27.56,81309.68,271.6,0.62731,0.00039,13.36849]
[1778513309538,27.56,81309.68,271.6,0.62731,0.00039,13.36849]
[1778513309653,27.56,81309.68,271.6,0.62731,0.00039,13.36849]
[1778513309739,27.56,81319.79,271.6,0.63123,0.00039,13.3244]
[1778513310625,27.56,81327.6,271.6,0.63426,0.00039,13.28941]
[1778513311111,27.56,81327.6,271.6,0.63426,0.00039,13.28941]
[1778513311129,27.56,81327.6,271.6,0.63426,0.00039,13.28941]
[1778513311921,27.55,81329.57,271.6,0.63509,0.00039,13.27297]
[1778513311930,27.55,81329.57,271.6,0.63509,0.00039,13.27297]
[1778513312648,27.55,81329.57,271.6,0.63509,0.00039,13.27297]
[1778513312694,27.55,81332.92,271.6,0.63639,0.00039,13.25759]
[1778513313127,27.55,81332.92,271.6,0.63639,0.00039,13.25759]
[1778513313664,27.55,81332.92,271.6,0.63639,0.00039,13.25759]
[1778513313765,27.55,81336.7,271.6,0.63785,0.00039,13.24009]
[1778513314276,27.55,81336.7,271.6,0.63785,0.00039,13.24009]
[1778513314775,27.55,81336.7,271.6,0.63785,0.00039,13.24009]
[1778513314893,27.55,81335.87,271.6,0.63753,0.00039,13.24388]
[1778513315660,27.55,81340.42,271.6,0.63929,0.00038,13.22265]
[1778513316835,27.55,81343.78,271.6,0.64059,0.00038,13.2068]
[1778513317233,27.55,81343.78,271.6,0.64059,0.00038,13.2068]
[1778513317566,27.55,81343.78,271.6,0.64059,0.00038,13.2068]
[1778513317827,27.55,81343.78,271.6,0.64059,0.00038,13.2068]
[1778513317674,27.55,81346.81,271.6,0.64175,0.00038,13.1924]
[1778513317954,27.55,81346.81,271.6,0.64175,0.00038,13.1924]
[1778513317956,27.55,81346.81,271.6,0.64175,0.00038,13.1924]
[1778513317999,27.55,81346.81,271.6,0.64175,0.00038,13.1924]
[1778513318788,27.55,81359.33,271.6,0.64655,0.00038,13.13174]
[1778513318931,27.55,81359.33,271.6,0.64655,0.00038,13.13174]
[1778513319688,27.55,81362.48,271.6,0.64776,0.00038,13.11616]
[1778513320652,27.55,81362.48,271.6,0.64776,0.00038,13.11616]
[1778513320695,27.55,81359.89,271.6,0.64677,0.00038,13.12889]
[1778513320913,27.55,81359.89,271.6,0.64677,0.00038,13.12889]
[1778513321702,27.55,81364.19,271.6,0.64842,0.00038,13.10758]
[1778513322351,27.55,81364.19,271.6,0.64842,0.00038,13.10758]
[1778513322416,27.55,81364.19,271.6,0.64842,0.00038,13.10758]
[1778513322594,27.55,81364.19,271.6,0.64842,0.00038,13.10758]
[1778513322709,27.54,81370.17,271.6,0.6507,0.00038,13.0776]
[1778513322893,27.54,81370.17,271.6,0.6507,0.00038,13.0776]
[1778513323716,27.54,81373.14,271.6,0.65183,0.00038,13.06256]
[1778513325030,27.54,81372.59,271.6,0.65162,0.00038,13.06534]
[1778513325668,27.54,81372.59,271.6,0.65162,0.00038,13.06534]
[1778513325730,27.54,81376.2,271.6,0.653,0.00038,13.04688]
[1778513327744,27.54,81373.26,271.6,0.65188,0.00038,13.0618]
[1778513329441,27.54,81372.07,271.6,0.65143,0.00038,13.06784]
[1778513329758,27.54,81374.81,271.6,0.65247,0.00038,13.05395]
[1778513330293,27.54,81374.81,271.6,0.65247,0.00038,13.05395]
[1778513330575,27.54,81374.81,271.6,0.65247,0.00038,13.05395]
[1778513330766,27.54,81371.92,271.6,0.65136,0.00038,13.06876]
[1778513330967,27.54,81371.92,271.6,0.65136,0.00038,13.06876]
[1778513331358,27.54,81371.92,271.6,0.65136,0.00038,13.06876]
[1778513331553,27.54,81371.92,271.6,0.65136,0.00038,13.06876]
[1778513331668,27.54,81371.92,271.6,0.65136,0.00038,13.06876]
[1778513331772,27.54,81362.65,271.6,0.64783,0.00038,13.11519]
[1778513332779,27.54,81360.46,271.6,0.647,0.00038,13.12602]
[1778513333786,27.54,81363.84,271.6,0.64829,0.00038,13.1093]
[1778513335804,27.54,81362.74,271.6,0.64787,0.00038,13.11477]
[1778513335815,27.54,81362.74,271.6,0.64787,0.00038,13.11477]
[1778513340835,27.54,81360.88,271.6,0.64717,0.00038,13.12371]
[1778513341842,27.54,81363.38,271.6,0.64813,0.00038,13.1113]
[1778513343972,27.54,81362.31,271.6,0.64773,0.00038,13.11653]
[1778513344863,27.54,81355.32,271.6,0.64506,0.00038,13.15082]
[1778513345870,27.54,81352.64,271.6,0.64404,0.00038,13.16377]
[1778513346744,27.54,81352.64,271.6,0.64404,0.00038,13.16377]
[1778513346786,27.54,81352.64,271.6,0.64404,0.00038,13.16377]
[1778513346829,27.54,81352.64,271.6,0.64404,0.00038,13.16371]
[1778513347801,27.54,81352.64,271.6,0.64404,0.00038,13.16371]
[1778513347854,27.54,81351.28,271.6,0.64352,0.00038,13.17027]
[1778513348362,27.54,81351.28,271.6,0.64352,0.00038,13.17027]
[1778513348462,27.54,81351.28,271.6,0.64352,0.00038,13.17027]
[1778513348526,27.54,81349.36,271.6,0.64279,0.00038,13.17948]
[1778513349568,27.54,81349.36,271.6,0.64279,0.00038,13.17948]
[1778513349628,27.54,81351.83,271.6,0.64373,0.00038,13.16759]
[1778513351091,27.54,81352.82,271.6,0.64411,0.00038,13.16281]
[1778513351554,27.54,81352.82,271.6,0.64411,0.00038,13.16281]
[1778513351810,27.54,81352.82,271.6,0.64411,0.00038,13.16281]
[1778513351874,27.54,81352.82,271.6,0.64411,0.00038,13.16281]
[1778513351655,27.54,81351.77,271.6,0.64371,0.00038,13.16786]
[1778513352717,27.54,81351.77,271.6,0.64371,0.00038,13.16786]
[1778513352830,27.54,81351.77,271.6,0.64371,0.00038,13.16786]
[1778513352747,27.54,81341.94,271.6,0.63994,0.00038,13.21473]
[1778513352903,27.54,81341.94,271.6,0.63994,0.00038,13.21473]
[1778513353212,27.54,81341.94,271.6,0.63994,0.00038,13.21473]
[1778513353690,27.54,81341.94,271.6,0.63994,0.00038,13.21473]
[1778513353758,27.54,81334.9,271.6,0.63723,0.00039,13.24752]
[1778513354299,27.54,81343.22,271.6,0.64043,0.00038,13.20866]
[1778513355414,27.54,81348.32,271.6,0.64239,0.00038,13.18439]
[1778513357076,27.54,81349.94,271.6,0.64302,0.00038,13.17662]
[1778513357172,27.54,81349.94,271.6,0.64302,0.00038,13.17662]
[1778513357815,27.53,81351.11,271.6,0.64347,0.00038,13.17092]
[1778513358339,27.53,81355.71,271.6,0.64523,0.00038,13.14863]
[1778513359127,27.53,81358.38,271.6,0.64625,0.00038,13.13557]
[1778513359968,27.53,81362.0,271.6,0.64764,0.00038,13.1177]
[1778513361982,27.53,81359.05,271.6,0.64651,0.00038,13.1322]
[1778513363699,27.53,81359.05,271.6,0.64651,0.00038,13.1322]
[1778513363996,27.53,81351.5,271.6,0.64363,0.00038,13.16893]
[1778513365756,27.53,81351.5,271.6,0.64363,0.00038,13.16893]
[1778513365757,27.53,81346.59,271.6,0.64175,0.00038,13.19243]
[1778513366703,27.53,81346.59,271.6,0.64175,0.00038,13.19243]
[1778513367964,27.53,81344.19,271.6,0.64083,0.00038,13.20379]
[1778513368848,27.53,81338.57,271.6,0.63867,0.00039,13.23019]
[1778513368910,27.53,81338.57,271.6,0.63867,0.00039,13.23019]
[1778513368975,27.53,81338.57,271.6,0.63867,0.00039,13.23019]
[1778513369336,27.53,81338.57,271.6,0.63867,0.00039,13.23019]
[1778513371124,27.53,81340.97,271.6,0.63959,0.00038,13.21894]
[1778513371605,27.53,81340.97,271.6,0.63959,0.00038,13.21894]
[1778513371871,27.53,81340.97,271.6,0.63959,0.00038,13.21894]
[1778513372483,27.53,81334.61,271.6,0.63721,0.00039,13.24105]
[1778513373182,27.53,81334.61,271.6,0.63721,0.00039,13.24105]
[1778513373192,27.53,81334.61,271.6,0.63721,0.00039,13.24105]
[1778513373208,27.53,81334.61,271.6,0.63721,0.00039,13.24105]
[1778513373276,27.53,81334.61,271.6,0.63721,0.00039,13.24105]
[1778513373338,27.53,81331.19,271.6,0.63589,0.00039,13.25678]
[1778513374585,27.53,81331.19,271.6,0.63589,0.00039,13.25678]
[1778513374616,27.53,81331.19,271.6,0.63589,0.00039,13.25678]
[1778513374783,27.53,81331.19,271.6,0.63589,0.00039,13.25678]
[1778513374884,27.53,81327.56,271.6,0.63448,0.00039,13.27328]
[1778513375095,27.53,81330.01,271.6,0.63543,0.00039,13.26214]
[1778513376102,27.53,81333.35,271.6,0.63672,0.00039,13.24682]
[1778513377923,27.53,81333.13,271.6,0.63664,0.00039,13.2478]
[1778513378000,27.53,81333.13,271.6,0.63664,0.00039,13.2478]
[1778513378408,27.53,81333.13,271.6,0.63664,0.00039,13.2478]
[1778513380822,27.53,81330.77,271.6,0.63573,0.00039,13.25861]
[1778513380852,27.53,81334.55,271.6,0.63719,0.00039,13.24122]
[1778513381137,27.53,81332.06,271.6,0.63623,0.00039,13.25269]
[1778513382144,27.53,81326.41,271.6,0.63405,0.00039,13.27841]
[1778513383923,27.53,81326.1,271.6,0.63393,0.00039,13.27975]
[1778513383962,27.53,81326.1,271.6,0.63393,0.00039,13.27975]
[1778513384693,27.53,81320.49,271.6,0.63176,0.00039,13.30484]
[1778513386225,27.53,81319.76,271.6,0.63148,0.00039,13.30808]
[1778513386242,27.53,81315.35,271.6,0.62977,0.00039,13.32748]
[1778513387462,27.53,81315.35,271.6,0.62977,0.00039,13.32748]
[1778513390175,27.52,81315.24,271.6,0.62974,0.00039,13.32774]
[1778513390747,27.52,81310.68,271.6,0.62797,0.00039,13.34751]
[1778513391784,27.52,81310.68,271.6,0.62797,0.00039,13.34751]
[1778513391787,27.52,81310.68,271.6,0.62797,0.00039,13.34751]
[1778513391828,27.52,81308.22,271.6,0.62702,0.00039,13.35807]
[1778513391942,27.52,81308.22,271.6,0.62702,0.00039,13.35807]
[1778513392148,27.52,81308.22,271.6,0.62702,0.00039,13.35807]
[1778513392288,27.52,81308.22,271.6,0.62702,0.00039,13.35807]
[1778513392682,27.52,81308.22,271.6,0.62702,0.00039,13.35807]
[1778513392872,27.52,81308.22,271.6,0.62702,0.00039,13.35807]
[1778513392909,27.52,81318.42,271.6,0.63099,0.00039,13.31358]
[1778513393762,27.52,81318.42,271.6,0.63099,0.00039,13.31358]
[1778513394783,27.52,81320.24,271.6,0.6317,0.00039,13.30546]
[1778513395238,27.52,81318.05,271.6,0.63086,0.00039,13.31512]
[1778513395955,27.52,81318.05,271.6,0.63086,0.00039,13.31512]
[1778513396245,27.52,81319.14,271.6,0.63128,0.00039,13.31025]
[1778513400605,27.51,81317.59,271.6,0.6307,0.00039,13.3169]
[1778513400725,27.51,81317.59,271.6,0.6307,0.00039,13.3169]
[1778513401327,27.51,81317.01,271.6,0.63048,0.00039,13.31941]
[1778513401651,27.51,81317.01,271.6,0.63048,0.00039,13.31941]
[1778513401733,27.51,81317.01,271.6,0.63048,0.00039,13.31941]
[1778513401752,27.51,81322.18,271.6,0.63249,0.00039,13.29642]
[1778513401987,27.51,81322.18,271.6,0.63249,0.00039,13.29642]
[1778513402298,27.51,81322.18,271.6,0.63249,0.00039,13.29642]
[1778513402502,27.51,81322.18,271.6,0.63249,0.00039,13.29642]
[1778513402568,27.51,81322.18,271.6,0.63249,0.00039,13.29642]
[1778513402644,27.51,81322.18,271.6,0.63249,0.00039,13.29642]
[1778513403567,27.51,81323.35,271.6,0.63295,0.00039,13.29114]
[1778513403692,27.51,81323.35,271.6,0.63295,0.00039,13.29114]
[1778513403777,27.51,81317.91,271.6,0.63084,0.00039,13.31531]
[1778513403985,27.51,81317.91,271.6,0.63084,0.00039,13.31531]
[1778513404319,27.51,81317.91,271.6,0.63084,0.00039,13.31531]
[1778513404930,27.51,81317.91,271.6,0.63084,0.00039,13.31531]
[1778513405076,27.51,81318.37,271.6,0.63102,0.00039,13.31328]
[1778513405308,27.51,81323.72,271.6,0.6331,0.00039,13.28938]
[1778513406259,27.51,81323.72,271.6,0.6331,0.00039,13.28938]
[1778513407002,27.51,81325.1,271.6,0.63364,0.00039,13.28313]
[1778513407322,27.51,81319.98,271.6,0.63165,0.00039,13.30602]
[1778513408079,27.51,81319.98,271.6,0.63165,0.00039,13.30602]
[1778513408184,27.51,81319.98,271.6,0.63165,0.00039,13.30602]
[1778513408329,27.51,81322.39,271.6,0.63259,0.00039,13.29523]
[1778513409481,27.51,81322.39,271.6,0.63259,0.00039,13.29523]
[1778513410565,27.5,81323.92,271.6,0.63319,0.00039,13.28829]
[1778513411543,27.5,81323.94,271.6,0.6332,0.00039,13.28816]
[1778513411661,27.5,81323.94,271.6,0.6332,0.00039,13.28816]
[1778513411701,27.5,81323.94,271.6,0.6332,0.00039,13.28816]
[1778513411759,27.5,81323.94,271.6,0.6332,0.00039,13.28816]
[1778513411769,27.5,81323.94,271.6,0.6332,0.00039,13.28816]
[1778513411797,27.5,81323.94,271.6,0.6332,0.00039,13.28816]
[1778513411891,27.5,81326.84,271.6,0.63433,0.00039,13.27504]
[1778513411991,27.5,81326.84,271.6,0.63433,0.00039,13.27504]
[1778513412764,27.5,81326.84,271.6,0.63433,0.00039,13.27504]
[1778513412865,27.5,81333.92,271.6,0.63708,0.00039,13.24255]
[1778513413364,27.5,81336.09,271.6,0.63791,0.00039,13.23249]
[1778513414371,27.5,81341.13,271.6,0.63987,0.00039,13.20883]
[1778513415378,27.5,81343.69,271.6,0.64086,0.00039,13.19667]
[1778513416608,27.5,81343.69,271.6,0.64086,0.00039,13.19667]
[1778513416613,27.5,81343.96,271.6,0.64097,0.00039,13.19529]
[1778513418803,27.5,81343.64,271.6,0.64085,0.00039,13.19681]
[1778513419145,27.5,81343.49,271.6,0.64079,0.00039,13.19743]
[1778513419196,27.5,81343.49,271.6,0.64079,0.00039,13.19743]
[1778513419462,27.5,81343.49,271.6,0.64079,0.00039,13.19743]
[1778513419860,27.5,81343.49,271.6,0.64079,0.00039,13.19743]
[1778513419512,27.5,81335.58,271.6,0.63774,0.00039,13.23454]
[1778513420585,27.48,81330.03,271.6,0.63566,0.00039,13.25938]
[1778513422790,27.48,81329.99,271.6,0.63564,0.00039,13.25956]
[1778513422803,27.48,81329.99,271.6,0.63564,0.00039,13.25956]
[1778513423012,27.48,81330.18,271.6,0.63572,0.00039,13.25859]
[1778513423166,27.48,81330.18,271.6,0.63572,0.00039,13.25859]
[1778513423608,27.48,81330.18,271.6,0.63572,0.00039,13.25859]
[1778513423633,27.48,81324.7,271.6,0.6336,0.00039,13.28346]
[1778513424504,27.48,81324.7,271.6,0.6336,0.00039,13.28346]
[1778513424803,27.48,81324.7,271.6,0.6336,0.00039,13.28346]
[1778513424931,27.48,81324.7,271.6,0.6336,0.00039,13.28346]
[1778513424942,27.48,81319.31,271.6,0.63151,0.00039,13.30754]
[1778513425021,27.48,81319.31,271.6,0.63151,0.00039,13.30754]
[1778513425201,27.48,81319.31,271.6,0.63151,0.00039,13.30754]
[1778513425448,27.48,81325.12,271.6,0.63377,0.00039,13.28151]
[1778513426365,27.48,81325.12,271.6,0.63377,0.00039,13.28151]
[1778513426795,27.48,81325.12,271.6,0.63377,0.00039,13.28151]
[1778513427707,27.48,81326.36,271.6,0.63426,0.00039,13.27575]
[1778513427764,27.48,81325.97,271.6,0.63412,0.00039,13.27746]
[1778513428905,27.48,81325.97,271.6,0.63412,0.00039,13.27746]
[1778513428914,27.48,81325.97,271.6,0.63412,0.00039,13.27746]
[1778513428469,27.48,81321.37,271.6,0.63233,0.00039,13.29817]
[1778513429431,27.48,81321.37,271.6,0.63233,0.00039,13.29817]
[1778513429638,27.48,81321.37,271.6,0.63233,0.00039,13.29817]
[1778513429661,27.47,81326.0,271.6,0.63414,0.00039,13.2772]
[1778513430127,27.47,81326.0,271.6,0.63414,0.00039,13.2772]
[1778513430798,27.47,81326.0,271.6,0.63414,0.00039,13.2772]
[1778513430857,27.47,81326.0,271.6,0.63414,0.00039,13.2772]
[1778513430965,27.47,81330.72,271.6,0.63597,0.00039,13.25561]
[1778513431492,27.47,81337.43,271.6,0.63863,0.00039,13.21704]
[1778513432499,27.47,81341.32,271.6,0.64014,0.00039,13.19871]
[1778513433230,27.47,81341.32,271.6,0.64014,0.00039,13.19871]
[1778513436531,27.47,81353.02,271.6,0.64467,0.00038,13.1423]
[1778513438546,27.46,81349.3,271.6,0.64325,0.00038,13.16015]
[1778513439552,27.46,81346.7,271.6,0.64225,0.00039,13.17264]
[1778513441930,27.46,81346.72,271.6,0.64226,0.00039,13.17253]
[1778513442029,27.46,81345.65,271.6,0.64185,0.00039,13.17759]
[1778513442037,27.46,81345.65,271.6,0.64185,0.00039,13.17759]
[1778513442905,27.46,81345.65,271.6,0.64185,0.00039,13.17759]
[1778513442932,27.46,81336.15,271.6,0.63818,0.00039,13.22248]
[1778513443580,27.46,81333.37,271.6,0.63711,0.00039,13.23537]
[1778513445005,27.46,81333.95,271.6,0.63734,0.00039,13.23265]
[1778513445789,27.46,81333.95,271.6,0.63734,0.00039,13.23265]
[1778513445883,27.46,81333.95,271.6,0.63734,0.00039,13.23265]
[1778513445946,27.46,81333.95,271.6,0.63734,0.00039,13.23265]
[1778513445892,27.46,81336.44,271.6,0.6383,0.00039,13.22101]
[1778513446296,27.46,81336.44,271.6,0.6383,0.00039,13.22101]
[1778513446398,27.46,81336.44,271.6,0.6383,0.00039,13.22101]
[1778513446402,27.46,81336.44,271.6,0.6383,0.00039,13.22101]
[1778513446641,27.46,81336.44,271.6,0.6383,0.00039,13.22101]
[1778513446712,27.46,81336.44,271.6,0.6383,0.00039,13.22101]
[1778513446846,27.46,81336.44,271.6,0.6383,0.00039,13.22101]
[1778513446947,27.46,81329.07,271.6,0.63545,0.00039,13.25505]
[1778513447510,27.46,81329.07,271.6,0.63545,0.00039,13.25505]
[1778513447734,27.46,81329.07,271.6,0.63545,0.00039,13.25505]
[1778513449064,27.46,81329.97,271.6,0.63581,0.00039,13.25084]
[1778513449849,27.46,81329.97,271.6,0.63581,0.00039,13.25084]
[1778513449959,27.46,81329.97,271.6,0.63581,0.00039,13.25084]
[1778513450609,27.46,81327.99,271.6,0.63505,0.00039,13.25982]
[1778513450661,27.46,81327.99,271.6,0.63505,0.00039,13.25982]
[1778513450840,27.46,81324.45,271.6,0.63368,0.00039,13.27585]
[1778513451158,27.46,81324.45,271.6,0.63368,0.00039,13.27585]
[1778513451782,27.46,81324.45,271.6,0.63368,0.00039,13.27585]
[1778513451865,27.46,81324.45,271.6,0.63368,0.00039,13.27585]
[1778513451918,27.46,81324.45,271.6,0.63368,0.00039,13.27585]
[1778513451954,27.46,81318.54,271.6,0.63138,0.00039,13.30234]
[1778513452119,27.46,81318.54,271.6,0.63138,0.00039,13.30234]
[1778513452161,27.46,81318.54,271.6,0.63138,0.00039,13.30234]
[1778513452228,27.46,81318.54,271.6,0.63138,0.00039,13.30234]
[1778513452876,27.46,81318.54,271.6,0.63138,0.00039,13.30234]
[1778513452910,27.45,81334.75,271.6,0.63768,0.00039,13.22857]
[1778513453660,27.45,81339.47,271.6,0.63951,0.00039,13.20642]
[1778513454851,27.45,81339.47,271.6,0.63951,0.00039,13.20642]
[1778513454924,27.45,81340.62,271.6,0.63995,0.00039,13.20095]
[1778513456054,27.45,81341.32,271.6,0.64026,0.00039,13.19718]
[1778513456108,27.45,81341.32,271.6,0.64026,0.00039,13.19718]
[1778513457180,27.44,81340.39,271.6,0.63991,0.00039,13.20153]
[1778513457815,27.44,81340.39,271.6,0.63991,0.00039,13.20153]
[1778513458398,27.44,81339.48,271.6,0.63956,0.00039,13.20578]
[1778513458739,27.44,81339.48,271.6,0.63956,0.00039,13.20578]
[1778513459491,27.44,81342.34,271.6,0.64067,0.00039,13.19221]
[1778513460801,27.44,81342.99,271.6,0.64092,0.00039,13.18908]
[1778513461067,27.44,81342.93,271.6,0.64093,0.00039,13.18899]
[1778513461979,27.44,81354.03,271.6,0.64521,0.00038,13.13542]
[1778513462326,27.44,81354.03,271.6,0.64521,0.00038,13.13542]
[1778513462483,27.44,81354.03,271.6,0.64521,0.00038,13.13542]
[1778513462733,27.43,81368.15,271.6,0.65062,0.00038,13.06511]
[1778513463207,27.43,81368.15,271.6,0.65062,0.00038,13.06511]
[1778513463242,27.43,81368.15,271.6,0.65062,0.00038,13.06511]
[1778513463740,27.43,81382.07,271.6,0.65593,0.00038,12.99349]
[1778513464190,27.43,81382.07,271.6,0.65593,0.00038,12.99349]
[1778513464747,27.43,81388.25,271.6,0.65828,0.00038,12.96095]
[1778513468778,27.43,81386.27,271.6,0.65752,0.00038,12.97143]
[1778513470005,27.43,81386.58,271.6,0.65764,0.00038,12.96978]
[1778513470136,27.43,81386.58,271.6,0.65764,0.00038,12.96978]
[1778513470270,27.43,81386.58,271.6,0.65764,0.00038,12.96978]
[1778513470421,27.43,81386.58,271.6,0.65764,0.00038,12.96978]
[1778513470862,27.43,81386.58,271.6,0.65764,0.00038,12.96978]
[1778513470937,27.43,81379.18,271.6,0.65483,0.00038,13.00851]
[1778513471575,27.43,81379.18,271.6,0.65483,0.00038,13.00851]
[1778513471919,27.43,81371.54,271.6,0.65192,0.00038,13.04788]
[1778513473463,27.43,81373.18,271.6,0.65254,0.00038,13.03951]
[1778513473995,27.44,81370.13,271.6,0.65138,0.00038,13.05509]
[1778513474422,27.44,81370.13,271.6,0.65138,0.00038,13.05509]
[1778513474820,27.44,81372.94,271.6,0.65245,0.00038,13.04077]
[1778513476040,27.44,81373.01,271.6,0.65248,0.00038,13.04038]
[1778513476121,27.44,81373.01,271.6,0.65248,0.00038,13.04038]
[1778513476263,27.44,81373.01,271.6,0.65248,0.00038,13.04038]
[1778513476536,27.44,81373.01,271.6,0.65248,0.00038,13.04038]
[1778513476713,27.44,81373.01,271.6,0.65248,0.00038,13.04038]
[1778513476834,27.43,81380.93,271.6,0.6555,0.00038,12.9994]
[1778513477657,27.43,81380.93,271.6,0.6555,0.00038,12.9994]
[1778513477842,27.43,81383.88,271.6,0.65662,0.00038,12.98393]
[1778513478177,27.43,81383.88,271.6,0.65662,0.00038,12.98393]
[1778513478376,27.43,81383.88,271.6,0.65662,0.00038,12.98393]
[1778513480143,27.43,81383.67,271.6,0.65655,0.00038,12.98495]
[1778513480292,27.43,81383.67,271.6,0.65655,0.00038,12.98495]
[1778513481775,27.43,81384.38,271.6,0.65682,0.00038,12.98121]
[1778513483057,27.43,81385.7,271.6,0.65732,0.00038,12.97425]
[1778513483107,27.43,81385.7,271.6,0.65732,0.00038,12.97425]
[1778513484098,27.43,81383.88,271.6,0.65663,0.00038,12.98382]
[1778513484484,27.43,81383.88,271.6,0.65663,0.00038,12.98382]
[1778513484891,27.43,81379.44,271.6,0.65494,0.00038,13.00702]
[1778513485762,27.43,81379.44,271.6,0.65494,0.00038,13.00702]
[1778513485767,27.43,81379.44,271.6,0.65494,0.00038,13.00702]
[1778513486979,27.43,81377.93,271.6,0.65437,0.00038,13.01484]
[1778513487004,27.43,81377.93,271.6,0.65437,0.00038,13.01484]
[1778513487214,27.43,81377.6,271.6,0.65424,0.00038,13.01659]
[1778513487438,27.43,81377.6,271.6,0.65424,0.00038,13.01659]
[1778513487561,27.43,81377.6,271.6,0.65424,0.00038,13.01659]
[1778513487914,27.43,81381.09,271.6,0.65557,0.00038,12.99842]
[1778513488919,27.43,81383.25,271.6,0.65639,0.00038,12.98717]
[1778513491950,27.43,81379.88,271.6,0.65517,0.00038,12.99731]
[1778513493610,27.43,81380.95,271.6,0.65557,0.00038,12.99177]
[1778513494312,27.44,81380.38,271.6,0.65535,0.00038,12.99477]
[1778513495978,27.44,81376.3,271.6,0.6538,0.00038,13.01596]
[1778513496220,27.44,81376.3,271.6,0.6538,0.00038,13.01596]
[1778513496985,27.44,81379.99,271.6,0.6552,0.00038,12.99685]
[1778513500009,27.44,81382.05,271.6,0.65599,0.00038,12.98611]
[1778513500350,27.44,81382.05,271.6,0.65599,0.00038,12.98611]
[1778513500367,27.44,81382.05,271.6,0.65599,0.00038,12.98611]
[1778513500450,27.44,81382.05,271.6,0.65599,0.00038,12.98611]
[1778513500818,27.44,81382.05,271.6,0.65599,0.00038,12.98611]
[1778513501015,27.44,81391.2,271.6,0.65946,0.00038,12.93776]
[1778513501723,27.44,81391.2,271.6,0.65946,0.00038,12.93776]
[1778513502022,27.44,81396.89,271.6,0.66161,0.00038,12.90722]
[1778513502067,27.44,81396.89,271.6,0.66161,0.00038,12.90722]
[1778513503029,27.44,81398.84,271.6,0.66235,0.00038,12.89668]
[1778513504038,27.44,81396.62,271.6,0.66151,0.00038,12.90871]
[1778513504093,27.44,81396.62,271.6,0.66151,0.00038,12.90871]
[1778513505044,27.44,81393.72,271.6,0.66041,0.00038,12.92433]
[1778513505201,27.44,81393.72,271.6,0.66041,0.00038,12.92433]
[1778513507802,27.44,81391.95,271.6,0.65974,0.00038,12.93377]
[1778513507825,27.43,81394.23,271.6,0.66061,0.00038,12.92149]
[1778513508294,27.43,81394.23,271.6,0.66061,0.00038,12.92149]
[1778513508379,27.43,81396.36,271.6,0.66142,0.00038,12.91003]
[1778513509758,27.43,81401.1,271.6,0.66321,0.00038,12.88428]
[1778513510079,27.43,81406.54,271.6,0.66526,0.00038,12.85448]
[1778513512093,27.43,81403.21,271.6,0.66401,0.00038,12.87275]
[1778513513059,27.43,81403.21,271.6,0.66401,0.00038,12.87275]
[1778513513101,27.43,81401.92,271.6,0.66352,0.00038,12.8798]
[1778513514164,27.43,81401.92,271.6,0.66352,0.00038,12.8798]
[1778513514545,27.43,81401.92,271.6,0.66352,0.00038,12.8798]
[1778513514687,27.43,81401.92,271.6,0.66352,0.00038,12.8798]
[1778513514798,27.43,81401.92,271.6,0.66352,0.00038,12.8798]
[1778513515291,27.43,81402.15,271.6,0.66361,0.00038,12.87843]
[1778513515555,27.43,81393.67,271.6,0.66041,0.00038,12.92432]
[1778513516232,27.43,81382.91,271.6,0.65633,0.00038,12.98137]
[1778513517129,27.43,81377.65,271.6,0.65433,0.00038,13.00872]
[1778513518609,27.43,81377.65,271.6,0.65433,0.00038,13.00872]
[1778513518692,27.43,81377.87,271.6,0.65442,0.00038,13.00748]
[1778513519216,27.43,81377.87,271.6,0.65442,0.00038,13.00748]
[1778513520290,27.43,81377.49,271.6,0.65428,0.00038,13.00945]
[1778513520475,27.43,81377.49,271.6,0.65428,0.00038,13.00945]
[1778513520514,27.43,81377.49,271.6,0.65428,0.00038,13.00945]
[1778513520781,27.43,81377.49,271.6,0.65428,0.00038,13.00945]
[1778513521002,27.43,81377.49,271.6,0.65428,0.00038,13.00945]
[1778513520886,27.43,81372.14,271.6,0.65224,0.00038,13.03691]
[1778513521328,27.43,81372.14,271.6,0.65224,0.00038,13.03691]
[1778513521449,27.43,81372.14,271.6,0.65224,0.00038,13.03691]
[1778513521938,27.43,81349.34,271.6,0.6435,0.00039,13.15029]
[1778513522529,27.43,81343.41,271.6,0.64121,0.00039,13.17877]
[1778513524679,27.43,81344.61,271.6,0.64168,0.00039,13.173]
[1778513524845,27.43,81344.61,271.6,0.64168,0.00039,13.173]
[1778513524866,27.43,81346.51,271.6,0.64242,0.00039,13.16383]
[1778513525090,27.43,81346.51,271.6,0.64242,0.00039,13.16383]
[1778513525125,27.43,81346.51,271.6,0.64242,0.00039,13.16383]
[1778513525600,27.43,81346.51,271.6,0.64242,0.00039,13.16383]
[1778513525620,27.43,81336.84,271.6,0.63868,0.00039,13.20971]
[1778513526090,27.43,81336.84,271.6,0.63868,0.00039,13.20971]
[1778513526285,27.43,81336.84,271.6,0.63868,0.00039,13.20971]
[1778513526341,27.43,81327.01,271.6,0.63487,0.00039,13.25514]
[1778513527767,27.43,81327.01,271.6,0.63487,0.00039,13.25514]
[1778513527879,27.43,81327.01,271.6,0.63487,0.00039,13.25514]
[1778513527890,27.43,81322.89,271.6,0.63327,0.00039,13.27374]
[1778513528340,27.43,81322.89,271.6,0.63327,0.00039,13.27374]
[1778513528641,27.43,81318.06,271.6,0.63139,0.00039,13.29539]
[1778513529213,27.43,81314.96,271.6,0.63018,0.00039,13.30911]
[1778513530220,27.42,81306.72,271.6,0.62696,0.00039,13.345]
[1778513531601,27.42,81309.27,271.6,0.62796,0.00039,13.33393]
[1778513533661,27.42,81309.44,271.6,0.62803,0.00039,13.33315]
[1778513534024,27.42,81309.44,271.6,0.62803,0.00039,13.33315]
[1778513534025,27.42,81303.94,271.6,0.62589,0.00039,13.35675]
[1778513534805,27.42,81303.94,271.6,0.62589,0.00039,13.35675]
[1778513534850,27.42,81291.2,271.6,0.62088,0.00039,13.41008]
[1778513535234,27.42,81291.2,271.6,0.62088,0.00039,13.41008]
[1778513535275,27.42,81291.2,271.6,0.62088,0.00039,13.41008]
[1778513535316,27.42,81291.2,271.6,0.62088,0.00039,13.41008]
[1778513535376,27.42,81291.2,271.6,0.62088,0.00039,13.41008]
[1778513535600,27.42,81291.2,271.6,0.62088,0.00039,13.41008]
[1778513535785,27.42,81291.2,271.6,0.62088,0.00039,13.41008]
[1778513535837,27.42,81291.2,271.6,0.62088,0.00039,13.41008]
[1778513535855,27.42,81291.2,271.6,0.62088,0.00039,13.41008]
[1778513535857,27.42,81285.28,271.6,0.61855,0.00039,13.43417]
[1778513536274,27.42,81285.28,271.6,0.61855,0.00039,13.43417]
[1778513536305,27.42,81269.59,271.6,0.61234,0.0004,13.49576]
[1778513537278,27.42,81265.92,271.6,0.61089,0.0004,13.50967]
[1778513539434,27.42,81264.59,271.6,0.61037,0.0004,13.51461]
[1778513540069,27.42,81264.59,271.6,0.61037,0.0004,13.51461]
[1778513539535,27.42,81259.22,271.6,0.60824,0.0004,13.53458]
[1778513540521,27.42,81259.22,271.6,0.60824,0.0004,13.53458]
[1778513540787,27.42,81259.22,271.6,0.60824,0.0004,13.53458]
[1778513541808,27.42,81257.24,271.6,0.60746,0.0004,13.54175]
[1778513541962,27.42,81257.24,271.6,0.60746,0.0004,13.54175]
[1778513542046,27.41,81252.44,271.6,0.60555,0.0004,13.55912]
[1778513543320,27.41,81244.4,271.6,0.60234,0.0004,13.58753]
[1778513544784,27.41,81244.4,271.6,0.60234,0.0004,13.58753]
[1778513544896,27.41,81243.66,271.6,0.60205,0.0004,13.59006]
[1778513545661,27.41,81243.66,271.6,0.60205,0.0004,13.59006]
[1778513545954,27.41,81239.96,271.6,0.60058,0.0004,13.60279]
[1778513547053,27.41,81239.96,271.6,0.60058,0.0004,13.60279]
[1778513547075,27.41,81234.05,271.6,0.59822,0.0004,13.62273]
[1778513547662,27.41,81234.05,271.6,0.59822,0.0004,13.62273]
[1778513548432,27.41,81232.51,271.6,0.5976,0.0004,13.62784]
[1778513548514,27.41,81232.51,271.6,0.5976,0.0004,13.62784]
[1778513548549,27.41,81232.51,271.6,0.5976,0.0004,13.62784]
[1778513549041,27.41,81232.08,271.6,0.59743,0.0004,13.62924]
[1778513549380,27.41,81232.08,271.6,0.59743,0.0004,13.62924]
[1778513549591,27.41,81232.08,271.6,0.59743,0.0004,13.62924]
[1778513549674,27.41,81241.56,271.6,0.60123,0.0004,13.59719]
[1778513550905,27.4,81246.58,271.6,0.60325,0.0004,13.57959]
[1778513552392,27.4,81244.1,271.6,0.60231,0.0004,13.58091]
[1778513554552,27.4,81244.54,271.6,0.60249,0.0004,13.57935]
[1778513554563,27.4,81244.54,271.6,0.60249,0.0004,13.57935]
[1778513554594,27.4,81244.54,271.6,0.60249,0.0004,13.57935]
[1778513554751,27.4,81244.54,271.6,0.60249,0.0004,13.57935]
[1778513554814,27.4,81238.77,271.6,0.60019,0.0004,13.59921]
[1778513555580,27.4,81238.77,271.6,0.60019,0.0004,13.59921]
[1778513555693,27.4,81238.77,271.6,0.60019,0.0004,13.59921]
[1778513555782,27.4,81234.68,271.6,0.59855,0.0004,13.613]
[1778513556877,27.4,81234.68,271.6,0.59855,0.0004,13.613]
[1778513558574,27.4,81233.69,271.6,0.59816,0.0004,13.61628]
[1778513558971,27.4,81233.69,271.6,0.59816,0.0004,13.61628]
[1778513559074,27.4,81233.69,271.6,0.59816,0.0004,13.61628]
[1778513559099,27.4,81233.69,271.6,0.59816,0.0004,13.61628]
[1778513559055,27.4,81230.95,271.6,0.59707,0.0004,13.62533]
[1778513559908,27.4,81230.95,271.6,0.59707,0.0004,13.62533]
[1778513559996,27.4,81234.98,271.6,0.59869,0.0004,13.61187]
[1778513561061,27.4,81234.98,271.6,0.59869,0.0004,13.61187]
[1778513561085,27.4,81234.98,271.6,0.59869,0.0004,13.61187]
[1778513561206,27.4,81234.12,271.6,0.59834,0.0004,13.61476]
[1778513561415,27.4,81234.12,271.6,0.59834,0.0004,13.61476]
[1778513561853,27.4,81234.12,271.6,0.59834,0.0004,13.61476]
[1778513561994,27.4,81234.12,271.6,0.59834,0.0004,13.61476]
[1778513562082,27.39,81229.71,271.6,0.59658,0.0004,13.62934]
[1778513563110,27.38,81225.96,271.6,0.5951,0.0004,13.6413]
[1778513563662,27.38,81225.96,271.6,0.5951,0.0004,13.6413]
[1778513563694,27.38,81225.96,271.6,0.5951,0.0004,13.6413]
[1778513563853,27.38,81225.96,271.6,0.5951,0.0004,13.6413]
[1778513564073,27.38,81225.96,271.6,0.5951,0.0004,13.6413]
[1778513564608,27.38,81224.58,271.6,0.59455,0.0004,13.64573]
[1778513564659,27.38,81224.58,271.6,0.59455,0.0004,13.64573]
[1778513564816,27.38,81224.58,271.6,0.59455,0.0004,13.64573]
[1778513564823,27.38,81231.77,271.6,0.59745,0.0004,13.62219]
[1778513565257,27.38,81231.77,271.6,0.59745,0.0004,13.62219]
[1778513565482,27.38,81228.64,271.6,0.59619,0.0004,13.63251]
[1778513566604,27.38,81228.64,271.6,0.59619,0.0004,13.63251]
[1778513566751,27.38,81228.64,271.6,0.59619,0.0004,13.63251]
[1778513566800,27.38,81228.64,271.6,0.59619,0.0004,13.63251]
[1778513566893,27.38,81223.24,271.6,0.59402,0.0004,13.64996]
[1778513568048,27.38,81223.24,271.6,0.59402,0.0004,13.64996]
[1778513567497,27.38,81226.35,271.6,0.59527,0.0004,13.63993]
[1778513568504,27.38,81231.12,271.6,0.5972,0.0004,13.62425]
[1778513569184,27.38,81231.12,271.6,0.5972,0.0004,13.62425]
[1778513569210,27.38,81231.12,271.6,0.5972,0.0004,13.62425]
[1778513569513,27.38,81233.88,271.6,0.59831,0.0004,13.61501]
[1778513570189,27.38,81233.88,271.6,0.59831,0.0004,13.61501]
[1778513570206,27.38,81233.88,271.6,0.59831,0.0004,13.61501]
[1778513570439,27.38,81233.88,271.6,0.59831,0.0004,13.61501]
[1778513570664,27.38,81233.88,271.6,0.59831,0.0004,13.61501]
[1778513570666,27.38,81233.88,271.6,0.59831,0.0004,13.61501]
[1778513570674,27.38,81233.88,271.6,0.59831,0.0004,13.61501]
[1778513570690,27.37,81233.01,271.6,0.59796,0.0004,13.61787]
[1778513571527,27.37,81227.84,271.6,0.59589,0.0004,13.6349]
[1778513572175,27.37,81227.84,271.6,0.59589,0.0004,13.6349]
[1778513572393,27.37,81227.84,271.6,0.59589,0.0004,13.6349]
[1778513572430,27.37,81227.84,271.6,0.59589,0.0004,13.6349]
[1778513573409,27.37,81227.66,271.6,0.59583,0.0004,13.63542]
[1778513574790,27.37,81229.35,271.6,0.59651,0.0004,13.62989]
[1778513574945,27.37,81229.35,271.6,0.59651,0.0004,13.62989]
[1778513574975,27.37,81229.35,271.6,0.59651,0.0004,13.62989]
[1778513575555,27.37,81232.85,271.6,0.59792,0.0004,13.6182]
[1778513579088,27.35,81233.91,271.6,0.59841,0.0004,13.61416]
[1778513578576,27.35,81237.01,271.6,0.59966,0.0004,13.60364]
[1778513580114,27.35,81237.01,271.6,0.59966,0.0004,13.60364]
[1778513579583,27.35,81227.87,271.6,0.59599,0.0004,13.6341]
[1778513580157,27.35,81227.87,271.6,0.59599,0.0004,13.6341]
[1778513580590,27.35,81232.09,271.6,0.59769,0.0004,13.62012]
[1778513581597,27.35,81236.87,271.6,0.59961,0.0004,13.604]
[1778513582147,27.35,81236.87,271.6,0.59961,0.0004,13.604]
[1778513582604,27.34,81241.23,271.6,0.60137,0.0004,13.58902]
[1778513587639,27.34,81241.55,271.6,0.60152,0.0004,13.58771]
[1778513588646,27.34,81243.95,271.6,0.60248,0.0004,13.5793]
[1778513589621,27.34,81243.95,271.6,0.60248,0.0004,13.5793]
[1778513589696,27.34,81243.95,271.6,0.60248,0.0004,13.5793]
[1778513590095,27.34,81243.95,271.6,0.60248,0.0004,13.5793]
[1778513590119,27.33,81240.54,271.6,0.60113,0.0004,13.59106]
[1778513590660,27.33,81234.55,271.6,0.59872,0.0004,13.61149]
[1778513591744,27.33,81234.55,271.6,0.59872,0.0004,13.61149]
[1778513591756,27.33,81230.39,271.6,0.59705,0.0004,13.62535]
[1778513592477,27.33,81230.39,271.6,0.59705,0.0004,13.62535]
[1778513597709,27.33,81230.74,271.6,0.59721,0.0004,13.62401]
[1778513599826,27.32,81230.84,271.6,0.59726,0.0004,13.6236]
[1778513600366,27.32,81230.41,271.6,0.5971,0.0004,13.62499]
[1778513600730,27.32,81235.32,271.6,0.59908,0.0004,13.60849]
[1778513602744,27.32,81238.75,271.6,0.60046,0.0004,13.59672]
[1778513607780,27.31,81238.67,271.6,0.60045,0.0004,13.59681]
[1778513608593,27.31,81238.67,271.6,0.60045,0.0004,13.59681]
[1778513608787,27.31,81236.45,271.6,0.59957,0.0004,13.60435]
[1778513609292,27.31,81236.45,271.6,0.59957,0.0004,13.60435]
[1778513610710,27.31,81236.57,271.6,0.59962,0.0004,13.6039]
[1778513611063,27.31,81236.57,271.6,0.59962,0.0004,13.6039]
[1778513611808,27.31,81232.61,271.6,0.59808,0.0004,13.60989]
[1778513612857,27.31,81232.61,271.6,0.59808,0.0004,13.60989]
[1778513613833,27.3,81231.15,271.6,0.5975,0.0004,13.61472]
[1778513613976,27.3,81231.15,271.6,0.5975,0.0004,13.61472]
[1778513614035,27.3,81231.94,271.6,0.59782,0.0004,13.61204]
[1778513614829,27.3,81243.63,271.6,0.60253,0.0004,13.57194]
[1778513616778,27.3,81243.16,271.6,0.60235,0.0004,13.57354]
[1778513616844,27.3,81249.27,271.6,0.6048,0.0004,13.55186]
[1778513618857,27.29,81246.8,271.6,0.60382,0.0004,13.56057]
[1778513622885,27.29,81249.12,271.6,0.60477,0.0004,13.55211]
[1778513624094,27.29,81249.12,271.6,0.60477,0.0004,13.55211]
[1778513623892,27.29,81252.6,271.6,0.60617,0.0004,13.53951]
[1778513624899,27.29,81254.75,271.6,0.60704,0.0004,13.53163]
[1778513625906,27.29,81258.29,271.6,0.60846,0.0004,13.51855]
[1778513626583,27.29,81258.29,271.6,0.60846,0.0004,13.51855]
[1778513626913,27.28,81262.45,271.6,0.61013,0.0004,13.50294]
[1778513627413,27.28,81262.45,271.6,0.61013,0.0004,13.50294]
[1778513627556,27.28,81262.45,271.6,0.61013,0.0004,13.50294]
[1778513628325,27.28,81263.45,271.6,0.61053,0.0004,13.49912]
[1778513631948,27.28,81261.03,271.6,0.60958,0.0004,13.50806]
[1778513636983,27.27,81260.75,271.6,0.60949,0.0004,13.50892]
[1778513637312,27.27,81260.75,271.6,0.60949,0.0004,13.50892]
[1778513638115,27.27,81260.75,271.6,0.60949,0.0004,13.50892]
[1778513638154,27.27,81260.75,271.6,0.60949,0.0004,13.50892]
[1778513638184,27.27,81263.97,271.6,0.61078,0.0004,13.49677]
[1778513638239,27.27,81263.97,271.6,0.61078,0.0004,13.49677]
[1778513638455,27.27,81263.97,271.6,0.61078,0.0004,13.49677]
[1778513638537,27.27,81263.97,271.6,0.61078,0.0004,13.49677]
[1778513638997,27.27,81280.09,271.6,0.61721,0.0004,13.43383]
[1778513640010,27.27,81283.51,271.6,0.61858,0.0004,13.41999]
[1778513644305,27.26,81282.5,271.6,0.61819,0.0004,13.4239]
[1778513644307,27.26,81282.5,271.6,0.61819,0.0004,13.4239]
[1778513644365,27.26,81282.5,271.6,0.61819,0.0004,13.4239]
[1778513644653,27.26,81282.5,271.6,0.61819,0.0004,13.4239]
[1778513645043,27.26,81279.38,271.6,0.61696,0.0004,13.43639]
[1778513646049,27.26,81276.23,271.6,0.61571,0.0004,13.4489]
[1778513647302,27.26,81274.48,271.6,0.61501,0.0004,13.45576]
[1778513647341,27.26,81274.48,271.6,0.61501,0.0004,13.45576]
[1778513649070,27.26,81269.3,271.6,0.61296,0.0004,13.47589]
[1778513649972,27.26,81269.3,271.6,0.61296,0.0004,13.47589]
[1778513650039,27.26,81269.3,271.6,0.61296,0.0004,13.47589]
[1778513650882,27.26,81268.55,271.6,0.61266,0.0004,13.47873]
[1778513650988,27.26,81268.55,271.6,0.61266,0.0004,13.47873]
[1778513651292,27.26,81269.77,271.6,0.61315,0.0004,13.47397]
[1778513651438,27.26,81269.77,271.6,0.61315,0.0004,13.47397]
[1778513652049,27.26,81269.77,271.6,0.61315,0.0004,13.47397]
[1778513652091,27.26,81280.2,271.6,0.61731,0.0004,13.4328]
[1778513652552,27.26,81280.2,271.6,0.61731,0.0004,13.4328]
[1778513653098,27.25,81284.3,271.6,0.61895,0.0004,13.41618]
[1778513655833,27.25,81285.53,271.6,0.61944,0.0004,13.41108]
[1778513655872,27.25,81285.53,271.6,0.61944,0.0004,13.41108]
[1778513656119,27.25,81289.2,271.6,0.6209,0.0004,13.39596]
[1778513656704,27.25,81289.2,271.6,0.6209,0.0004,13.39596]
[1778513657126,27.25,81292.48,271.6,0.62221,0.0004,13.3823]
[1778513657989,27.25,81292.48,271.6,0.62221,0.0004,13.3823]
[1778513658002,27.25,81292.48,271.6,0.62221,0.0004,13.3823]
[1778513658133,27.25,81287.99,271.6,0.62043,0.0004,13.4009]
[1778513659140,27.25,81282.31,271.6,0.61817,0.0004,13.42407]
[1778513660147,27.25,81279.34,271.6,0.61699,0.0004,13.436]
[1778513662205,27.25,81279.15,271.6,0.61692,0.0004,13.43673]
[1778513662161,27.25,81276.44,271.6,0.61584,0.0004,13.4475]
[1778513662707,27.25,81276.44,271.6,0.61584,0.0004,13.4475]
[1778513662941,27.25,81276.44,271.6,0.61584,0.0004,13.4475]
[1778513663168,27.25,81280.32,271.6,0.61739,0.0004,13.43198]
[1778513663526,27.25,81280.32,271.6,0.61739,0.0004,13.43198]
[1778513664361,27.25,81279.46,271.6,0.61705,0.0004,13.43541]
[1778513665085,27.25,81279.46,271.6,0.61705,0.0004,13.43541]
[1778513665182,27.25,81276.36,271.6,0.61582,0.0004,13.44773]
[1778513666537,27.25,81276.21,271.6,0.61576,0.0004,13.44829]
[1778513666657,27.25,81276.21,271.6,0.61576,0.0004,13.44829]
[1778513666789,27.25,81276.21,271.6,0.61576,0.0004,13.44829]
[1778513666838,27.25,81276.21,271.6,0.61576,0.0004,13.44829]
[1778513666941,27.25,81276.21,271.6,0.61576,0.0004,13.44829]
[1778513667196,27.24,81270.0,271.6,0.61329,0.0004,13.47261]
[1778513667652,27.24,81270.0,271.6,0.61329,0.0004,13.47261]
[1778513668203,27.24,81267.11,271.6,0.61214,0.0004,13.48374]
[1778513669210,27.24,81263.22,271.6,0.61059,0.0004,13.49853]
[1778513670217,27.24,81256.87,271.6,0.60805,0.0004,13.52227]
[1778513671224,27.24,81254.25,271.6,0.60705,0.0004,13.52455]
[1778513674602,27.24,81252.97,271.6,0.60655,0.0004,13.52918]
[1778513675159,27.24,81245.53,271.6,0.60356,0.0004,13.55594]
[1778513675401,27.24,81240.9,271.6,0.60169,0.0004,13.57222]
[1778513677661,27.24,81239.02,271.6,0.60094,0.0004,13.57874]
[1778513677748,27.24,81239.02,271.6,0.60094,0.0004,13.57874]
[1778513678144,27.24,81239.02,271.6,0.60094,0.0004,13.57874]
[1778513678159,27.24,81238.09,271.6,0.60057,0.0004,13.58192]
[1778513678273,27.24,81232.91,271.6,0.59848,0.0004,13.59958]
[1778513680179,27.24,81232.91,271.6,0.59848,0.0004,13.59958]
[1778513680640,27.24,81231.05,271.6,0.59773,0.0004,13.60578]
[1778513680673,27.24,81231.05,271.6,0.59773,0.0004,13.60578]
[1778513680765,27.24,81230.67,271.6,0.59758,0.0004,13.60705]
[1778513681588,27.24,81230.67,271.6,0.59758,0.0004,13.60705]
[1778513681785,27.24,81230.67,271.6,0.59758,0.0004,13.60705]
[1778513682180,27.24,81230.67,271.6,0.59758,0.0004,13.60705]
[1778513682205,27.24,81230.67,271.6,0.59758,0.0004,13.60705]
[1778513682219,27.24,81230.67,271.6,0.59758,0.0004,13.60705]
[1778513682231,27.24,81230.67,271.6,0.59758,0.0004,13.60705]
[1778513682236,27.24,81230.67,271.6,0.59758,0.0004,13.60705]
[1778513681886,27.23,81234.3,271.6,0.59905,0.0004,13.59477]
[1778513682498,27.23,81234.3,271.6,0.59905,0.0004,13.59477]
[1778513683165,27.23,81234.3,271.6,0.59905,0.0004,13.59477]
[1778513683236,27.23,81234.3,271.6,0.59905,0.0004,13.59477]
[1778513683174,27.24,81227.96,271.6,0.59648,0.0004,13.61603]
[1778513683273,27.24,81227.96,271.6,0.59648,0.0004,13.61603]
[1778513683307,27.24,81227.96,271.6,0.59648,0.0004,13.61603]
[1778513683629,27.24,81227.96,271.6,0.59648,0.0004,13.61603]
[1778513684212,27.24,81227.96,271.6,0.59648,0.0004,13.61603]
[1778513683699,27.24,81208.36,271.6,0.58854,0.00041,13.67811]
[1778513685171,27.23,81203.41,271.6,0.58653,0.00041,13.69291]
[1778513685332,27.23,81200.56,271.6,0.58537,0.00041,13.70128]
[1778513686286,27.23,81200.56,271.6,0.58537,0.00041,13.70128]
[1778513687169,27.23,81197.47,271.6,0.58411,0.00041,13.7102]
[1778513687315,27.23,81197.47,271.6,0.58411,0.00041,13.7102]
[1778513687751,27.23,81197.47,271.6,0.58411,0.00041,13.7102]
[1778513688353,27.23,81206.2,271.6,0.58767,0.00041,13.68456]
[1778513689273,27.23,81206.2,271.6,0.58767,0.00041,13.68456]
[1778513689277,27.23,81206.2,271.6,0.58767,0.00041,13.68456]
[1778513690367,27.23,81201.6,271.6,0.5858,0.00041,13.69816]
[1778513691374,27.23,81196.53,271.6,0.58374,0.00041,13.71283]
[1778513695257,27.23,81198.49,271.6,0.58454,0.00041,13.70717]
[1778513703458,27.22,81195.61,271.6,0.58339,0.00041,13.7153]
[1778513708498,27.22,81198.47,271.6,0.58456,0.00041,13.70702]
[1778513712467,27.22,81199.96,271.6,0.58517,0.00041,13.70266]
[1778513712495,27.22,81199.96,271.6,0.58517,0.00041,13.70266]
[1778513712513,27.22,81199.96,271.6,0.58517,0.00041,13.70266]
[1778513712703,27.22,81199.96,271.6,0.58517,0.00041,13.70266]
[1778513712721,27.22,81207.23,271.6,0.58814,0.00041,13.68108]
[1778513713533,27.22,81213.47,271.6,0.59068,0.00041,13.66195]
[1778513715256,27.22,81213.47,271.6,0.59068,0.00041,13.66195]
[1778513717021,27.21,81213.14,271.6,0.59055,0.00041,13.66293]
[1778513717042,27.21,81210.45,271.6,0.58946,0.00041,13.67116]
[1778513717561,27.21,81215.32,271.6,0.59144,0.00041,13.65608]
[1778513718713,27.21,81215.32,271.6,0.59144,0.00041,13.65608]
[1778513720095,27.21,81216.63,271.6,0.59198,0.00041,13.65194]
[1778513720271,27.21,81216.63,271.6,0.59198,0.00041,13.65194]
[1778513720367,27.21,81218.31,271.6,0.59266,0.00041,13.64656]
[1778513720583,27.21,81214.66,271.6,0.59118,0.00041,13.65806]
[1778513722599,27.21,81209.29,271.6,0.58901,0.00041,13.67457]
[1778513724181,27.21,81209.29,271.6,0.58901,0.00041,13.67457]
[1778513724265,27.2,81205.03,271.6,0.58728,0.00041,13.68738]
[1778513724440,27.2,81205.03,271.6,0.58728,0.00041,13.68738]
[1778513724613,27.2,81199.34,271.6,0.58496,0.00041,13.70415]
[1778513725310,27.2,81199.34,271.6,0.58496,0.00041,13.70415]
[1778513725563,27.2,81199.34,271.6,0.58496,0.00041,13.70415]
[1778513725915,27.2,81199.34,271.6,0.58496,0.00041,13.70415]
[1778513730539,27.2,81196.23,271.6,0.5837,0.00041,13.71306]
[1778513730830,27.2,81196.23,271.6,0.5837,0.00041,13.71306]
[1778513735690,27.19,81199.22,271.6,0.58499,0.00041,13.697]
[1778513736661,27.19,81199.22,271.6,0.58499,0.00041,13.697]
[1778513736705,27.19,81201.58,271.6,0.58595,0.00041,13.69007]
[1778513739055,27.19,81202.14,271.6,0.58618,0.00041,13.68839]
[1778513744761,27.18,81200.87,271.6,0.58568,0.00041,13.69198]
[1778513746976,27.18,81201.09,271.6,0.58578,0.00041,13.69132]
[1778513747304,27.18,81201.09,271.6,0.58578,0.00041,13.69132]
[1778513748081,27.18,81201.08,271.6,0.58578,0.00041,13.69132]
[1778513748140,27.18,81207.18,271.6,0.58827,0.00041,13.6731]
[1778513748475,27.18,81207.18,271.6,0.58827,0.00041,13.6731]
[1778513748742,27.18,81207.18,271.6,0.58827,0.00041,13.6731]
[1778513748791,27.18,81214.73,271.6,0.59134,0.00041,13.64986]
[1778513750804,27.18,81211.42,271.6,0.59,0.00041,13.66008]
[1778513752071,27.18,81211.42,271.6,0.59,0.00041,13.66008]
[1778513752125,27.18,81211.42,271.6,0.59,0.00041,13.66008]
[1778513753691,27.18,81212.06,271.6,0.59027,0.00041,13.65804]
[1778513755202,27.17,81213.57,271.6,0.59089,0.00041,13.65331]
[1778513755303,27.17,81216.65,271.6,0.59215,0.00041,13.64357]
[1778513755406,27.17,81216.65,271.6,0.59215,0.00041,13.64357]
[1778513755500,27.17,81216.65,271.6,0.59215,0.00041,13.64357]
[1778513755547,27.17,81216.65,271.6,0.59215,0.00041,13.64357]
[1778513755839,27.17,81207.72,271.6,0.58852,0.00041,13.67125]
[1778513756847,27.17,81203.09,271.6,0.58663,0.00041,13.68512]
[1778513759868,27.15,81201.16,271.6,0.58589,0.00041,13.69044]
[1778513760875,27.15,81198.79,271.6,0.58493,0.00041,13.69735]
[1778513761745,27.15,81198.79,271.6,0.58493,0.00041,13.69735]
[1778513761785,27.15,81198.79,271.6,0.58493,0.00041,13.69735]
[1778513762261,27.15,81198.79,271.6,0.58493,0.00041,13.69735]
[1778513762303,27.13,81204.14,271.6,0.58718,0.00041,13.68105]
[1778513762619,27.13,81204.14,271.6,0.58718,0.00041,13.68105]
[1778513762623,27.13,81204.14,271.6,0.58718,0.00041,13.68105]
[1778513763022,27.13,81204.14,271.6,0.58718,0.00041,13.68105]
[1778513763150,27.13,81204.14,271.6,0.58718,0.00041,13.68105]
[1778513763151,27.13,81204.14,271.6,0.58718,0.00041,13.68105]
[1778513763301,27.13,81204.14,271.6,0.58718,0.00041,13.68105]
[1778513763251,27.13,81216.69,271.6,0.59231,0.00041,13.64231]
[1778513763575,27.13,81216.69,271.6,0.59231,0.00041,13.64231]
[1778513764903,27.13,81214.21,271.6,0.5913,0.00041,13.65008]
[1778513767843,27.12,81215.22,271.6,0.59172,0.00041,13.64684]
[1778513768851,27.12,81216.27,271.6,0.59215,0.00041,13.6435]
[1778513771173,27.12,81219.39,271.6,0.59343,0.00041,13.63347]
[1778513771225,27.12,81221.95,271.6,0.59448,0.00041,13.62516]
[1778513773702,27.12,81221.3,271.6,0.59422,0.00041,13.6272]
[1778513779002,27.11,81219.88,271.6,0.59366,0.00041,13.63167]
[1778513780321,27.11,81219.88,271.6,0.59366,0.00041,13.63167]
[1778513781438,27.11,81217.85,271.6,0.59284,0.00041,13.63814]
[1778513782069,27.11,81217.85,271.6,0.59284,0.00041,13.63814]
[1778513782215,27.11,81217.85,271.6,0.59284,0.00041,13.63814]
[1778513792095,27.1,81217.58,271.6,0.5928,0.00041,13.63144]
[1778513793102,27.1,81221.74,271.6,0.5945,0.00041,13.618]
[1778513793503,27.1,81221.74,271.6,0.5945,0.00041,13.618]
[1778513796672,27.1,81223.27,271.6,0.59513,0.00041,13.61294]
[1778513796695,27.1,81223.27,271.6,0.59513,0.00041,13.61294]
[1778513797227,27.1,81223.27,271.6,0.59513,0.00041,13.61294]
[1778513797228,27.1,81223.27,271.6,0.59513,0.00041,13.61294]
[1778513798137,27.09,81228.77,271.6,0.59738,0.00041,13.5946]
[1778513799998,27.09,81228.9,271.6,0.59744,0.00041,13.59412]
[1778513800042,27.09,81228.9,271.6,0.59744,0.00041,13.59412]
[1778513803114,27.09,81227.03,271.6,0.59669,0.00041,13.60025]
[1778513803746,27.08,81226.87,271.6,0.59663,0.00041,13.60074]
[1778513804199,27.08,81226.87,271.6,0.59663,0.00041,13.60074]
[1778513804298,27.08,81235.83,271.6,0.60028,0.00041,13.5703]
[1778513806193,27.08,81241.94,271.6,0.60276,0.00041,13.54886]
[1778513807649,27.08,81243.18,271.6,0.60327,0.00041,13.54444]
[1778513811228,27.08,81239.11,271.6,0.60163,0.00041,13.5587]
[1778513812235,27.08,81236.91,271.6,0.60074,0.00041,13.56636]
[1778513813242,27.08,81242.08,271.6,0.60284,0.00041,13.54818]
[1778513815256,27.07,81244.44,271.6,0.6038,0.00041,13.53971]
[1778513815650,27.07,81244.44,271.6,0.6038,0.00041,13.53971]
[1778513821298,27.07,81244.72,271.6,0.60394,0.00041,13.5385]
[1778513825104,27.07,81244.84,271.6,0.604,0.00041,13.53801]
[1778513826542,27.06,81244.78,271.6,0.60398,0.00041,13.53813]
[1778513826968,27.06,81244.78,271.6,0.60398,0.00041,13.53813]
[1778513828348,27.06,81249.61,271.6,0.60594,0.0004,13.52058]
[1778513829355,27.06,81256.7,271.6,0.60881,0.0004,13.49429]
[1778513831369,27.06,81260.1,271.6,0.61019,0.0004,13.48135]
[1778513836406,27.05,81260.9,271.6,0.61054,0.0004,13.47811]
[1778513841439,27.05,81263.16,271.6,0.61146,0.0004,13.46929]
[1778513842446,27.05,81265.51,271.6,0.61242,0.0004,13.46018]
[1778513847828,27.04,81265.4,271.6,0.61238,0.0004,13.46049]
[1778513847958,27.04,81265.4,271.6,0.61238,0.0004,13.46049]
[1778513848030,27.04,81265.72,271.6,0.61252,0.0004,13.4592]
[1778513849488,27.04,81267.68,271.6,0.61331,0.0004,13.45156]
[1778513850450,27.04,81267.39,271.6,0.61319,0.0004,13.45267]
[1778513856148,27.04,81266.66,271.6,0.61296,0.0004,13.44801]
[1778513856544,27.04,81257.13,271.6,0.60912,0.0004,13.4845]
[1778513857551,27.04,81251.93,271.6,0.60702,0.0004,13.50389]
[1778513858558,27.04,81255.65,271.6,0.60853,0.0004,13.49003]
[1778513861615,27.04,81256.47,271.6,0.60886,0.0004,13.48693]
[1778513861712,27.04,81256.24,271.6,0.60877,0.0004,13.48778]
[1778513866138,27.04,81259.78,271.6,0.6102,0.0004,13.47436]
[1778513866614,27.04,81263.54,271.6,0.61172,0.0004,13.45996]
[1778513867629,27.04,81263.54,271.6,0.61172,0.0004,13.45996]
[1778513867660,27.04,81264.4,271.6,0.61207,0.0004,13.45663]
[1778513869635,27.04,81259.72,271.6,0.61018,0.0004,13.47457]
[1778513870642,27.03,81256.6,271.6,0.60892,0.0004,13.48635]
[1778513872677,27.03,81256.37,271.6,0.60883,0.0004,13.4872]
[1778513873787,27.03,81256.45,271.6,0.60886,0.0004,13.48687]
[1778513873826,27.03,81256.47,271.6,0.60888,0.0004,13.48677]
[1778513874632,27.03,81256.47,271.6,0.60888,0.0004,13.48677]
[1778513875204,27.03,81256.47,271.6,0.60888,0.0004,13.48677]
[1778513875380,27.03,81258.61,271.6,0.60974,0.0004,13.47866]
[1778513877691,27.03,81255.59,271.6,0.60853,0.0004,13.49001]
[1778513882726,27.03,81255.87,271.6,0.60865,0.0004,13.48885]
[1778513884740,27.03,81259.59,271.6,0.61016,0.0004,13.47475]
[1778513886081,27.03,81259.59,271.6,0.61016,0.0004,13.47475]
[1778513886160,27.03,81260.78,271.6,0.61064,0.0004,13.47018]
[1778513888768,27.02,81262.98,271.6,0.61154,0.0004,13.46166]
[1778513891956,27.02,81264.73,271.6,0.61225,0.0004,13.45482]
[1778513891973,27.02,81263.62,271.6,0.61181,0.0004,13.45909]
[1778513897831,27.02,81262.28,271.6,0.61128,0.0004,13.46411]
[1778513899811,27.02,81261.1,271.6,0.61081,0.0004,13.46862]
[1778513899927,27.02,81261.1,271.6,0.61081,0.0004,13.46862]
[1778513900130,27.02,81261.1,271.6,0.61081,0.0004,13.46862]
[1778513900203,27.02,81261.1,271.6,0.61081,0.0004,13.46862]
[1778513900388,27.02,81261.1,271.6,0.61081,0.0004,13.46862]
[1778513900459,27.02,81249.48,271.6,0.6061,0.00041,13.51218]
[1778513900730,27.02,81249.48,271.6,0.6061,0.00041,13.51218]
[1778513900767,27.02,81249.48,271.6,0.6061,0.00041,13.51218]
[1778513900769,27.02,81249.48,271.6,0.6061,0.00041,13.51218]
[1778513900852,27.02,81233.23,271.6,0.5995,0.00041,13.56992]
[1778513901859,27.02,81229.38,271.6,0.59793,0.00041,13.58304]
[1778513903936,27.02,81228.72,271.6,0.59766,0.00041,13.58526]
[1778513905377,27.02,81223.29,271.6,0.59544,0.00041,13.60337]
[1778513905887,27.02,81216.48,271.6,0.59266,0.00041,13.62549]
[1778513906884,27.02,81216.48,271.6,0.59266,0.00041,13.62549]
[1778513907331,27.02,81216.48,271.6,0.59266,0.00041,13.62549]
[1778513908040,27.02,81214.23,271.6,0.59174,0.00041,13.63262]
[1778513908047,27.02,81214.23,271.6,0.59174,0.00041,13.63262]
[1778513908450,27.02,81214.23,271.6,0.59174,0.00041,13.63262]
[1778513908622,27.01,81213.03,271.6,0.59125,0.00041,13.63639]
[1778513910999,27.01,81210.18,271.6,0.59009,0.00041,13.64529]
[1778513912342,27.01,81215.09,271.6,0.59215,0.00041,13.62247]
[1778513915223,27.01,81214.11,271.6,0.59175,0.00041,13.62557]
[1778513921315,27.01,81214.85,271.6,0.59207,0.00041,13.6231]
[1778513927311,27.0,81213.16,271.6,0.59139,0.00041,13.62834]
[1778513930056,27.0,81217.34,271.6,0.59312,0.00041,13.61492]
[1778513931545,27.0,81217.23,271.6,0.59308,0.00041,13.61526]
[1778513931569,27.0,81217.23,271.6,0.59308,0.00041,13.61526]
[1778513931576,27.0,81217.23,271.6,0.59308,0.00041,13.61526]
[1778513931743,27.0,81217.23,271.6,0.59308,0.00041,13.61526]
[1778513932193,27.0,81217.23,271.6,0.59308,0.00041,13.61526]
[1778513932378,27.0,81217.23,271.6,0.59308,0.00041,13.61526]
[1778513932409,27.0,81221.49,271.6,0.59482,0.00041,13.60139]
[1778513933418,27.0,81221.49,271.6,0.59482,0.00041,13.60139]
[1778513933457,26.99,81227.9,271.6,0.59745,0.00041,13.58005]
[1778513933654,26.99,81227.9,271.6,0.59745,0.00041,13.58005]
[1778513933970,26.99,81227.9,271.6,0.59745,0.00041,13.58005]
[1778513934862,26.99,81227.18,271.6,0.59716,0.00041,13.58245]
[1778513935300,26.99,81227.18,271.6,0.59716,0.00041,13.58245]
[1778513936098,26.99,81230.3,271.6,0.59844,0.00041,13.57185]
[1778513939336,26.99,81229.52,271.6,0.59812,0.00041,13.57446]
[1778513940573,26.99,81227.95,271.6,0.59748,0.00041,13.57974]
[1778513941133,26.99,81224.67,271.6,0.59615,0.00041,13.5907]
[1778513941727,26.99,81224.67,271.6,0.59615,0.00041,13.5907]
[1778513942477,26.99,81224.67,271.6,0.59615,0.00041,13.5907]
[1778513942141,26.99,81221.61,271.6,0.5949,0.00041,13.6008]
[1778513946168,26.99,81224.78,271.6,0.5962,0.00041,13.59025]
[1778513946690,26.99,81224.78,271.6,0.5962,0.00041,13.59025]
[1778513947175,26.98,81228.93,271.6,0.5979,0.00041,13.57628]
[1778513947595,26.98,81228.93,271.6,0.5979,0.00041,13.57628]
[1778513948032,26.98,81228.93,271.6,0.5979,0.00041,13.57628]
[1778513950160,26.98,81228.36,271.6,0.59767,0.00041,13.57816]
[1778513952107,26.98,81227.1,271.6,0.59717,0.00041,13.58234]
[1778513952244,26.98,81227.1,271.6,0.59717,0.00041,13.58234]
[1778513953163,26.98,81228.1,271.6,0.59758,0.00041,13.57894]
[1778513953217,26.98,81230.92,271.6,0.59874,0.00041,13.56933]
[1778513957610,26.97,81230.4,271.6,0.59854,0.00041,13.57099]
[1778513963287,26.97,81230.01,271.6,0.5984,0.00041,13.57214]
[1778513968322,26.96,81229.87,271.6,0.59836,0.00041,13.57246]
[1778513974633,26.96,81229.49,271.6,0.59826,0.00041,13.56632]
[1778513979881,26.95,81229.25,271.6,0.59818,0.00041,13.56697]
[1778513981406,26.95,81229.25,271.6,0.59818,0.00041,13.56697]
[1778513981531,26.95,81229.25,271.6,0.59818,0.00041,13.56697]
[1778513982420,26.95,81239.18,271.6,0.60225,0.00041,13.53241]
[1778513983427,26.95,81244.91,271.6,0.60459,0.00041,13.51184]
[1778513984661,26.95,81245.34,271.6,0.60477,0.00041,13.51025]
[1778513984704,26.95,81245.34,271.6,0.60477,0.00041,13.51025]
[1778513985082,26.95,81245.34,271.6,0.60477,0.00041,13.51025]
[1778513989627,26.95,81247.11,271.6,0.6055,0.00041,13.50373]
[1778513989629,26.95,81247.11,271.6,0.6055,0.00041,13.50373]
[1778513990245,26.95,81247.11,271.6,0.6055,0.00041,13.50373]
[1778513990256,26.95,81247.11,271.6,0.6055,0.00041,13.50373]
[1778513990476,26.95,81250.21,271.6,0.60676,0.00041,13.4923]
[1778513991483,26.95,81254.36,271.6,0.60845,0.00041,13.47681]
[1778513996518,26.95,81254.08,271.6,0.60834,0.00041,13.47784]
[1778514001553,26.95,81254.43,271.6,0.60848,0.00041,13.47653]
[1778514004574,26.95,81257.68,271.6,0.6098,0.00041,13.46424]
[1778514004940,26.95,81257.68,271.6,0.6098,0.00041,13.46424]
[1778514005130,26.95,81257.68,271.6,0.6098,0.00041,13.46424]
[1778514005960,26.95,81257.68,271.6,0.6098,0.00041,13.46424]
[1778514006039,26.95,81253.34,271.6,0.60803,0.00041,13.48064]
[1778514006708,26.95,81244.97,271.6,0.60463,0.00041,13.5115]
[1778514007595,26.95,81240.38,271.6,0.60275,0.00041,13.52801]
[1778514008602,26.95,81248.19,271.6,0.60594,0.00041,13.49977]
[1778514013637,26.95,81250.78,271.6,0.60699,0.00041,13.49019]
[1778514015177,26.95,81250.78,271.6,0.60699,0.00041,13.49019]
[1778514018616,26.95,81248.69,271.6,0.60614,0.00041,13.4979]
[1778514023629,26.95,81247.11,271.6,0.6055,0.00041,13.50371]
[1778514023794,26.95,81247.11,271.6,0.6055,0.00041,13.50371]
[1778514023808,26.95,81254.1,271.6,0.60834,0.00041,13.4778]
[1778514024630,26.95,81254.1,271.6,0.60834,0.00041,13.4778]
[1778514025066,26.95,81254.1,271.6,0.60834,0.00041,13.4778]
[1778514025132,26.95,81254.1,271.6,0.60834,0.00041,13.4778]
[1778514025160,26.95,81259.76,271.6,0.61064,0.00041,13.45633]
[1778514028314,26.95,81262.16,271.6,0.61162,0.00041,13.44704]
[1778514028861,26.95,81262.16,271.6,0.61162,0.00041,13.44704]
[1778514029412,26.95,81262.77,271.6,0.61186,0.00041,13.44468]
[1778514029929,26.95,81265.13,271.6,0.61282,0.0004,13.43549]
[1778514030776,26.95,81267.63,271.6,0.61383,0.0004,13.42566]
[1778514035814,26.94,81268.02,271.6,0.61405,0.0004,13.4167]
[1778514040849,26.94,81267.64,271.6,0.6139,0.0004,13.41818]
[1778514045884,26.94,81267.69,271.6,0.61392,0.0004,13.41796]
[1778514050919,26.94,81267.79,271.6,0.61396,0.0004,13.41753]
[1778514052119,26.94,81264.77,271.6,0.61274,0.00041,13.42938]
[1778514052964,26.94,81264.77,271.6,0.61274,0.00041,13.42938]
[1778514053045,26.94,81253.48,271.6,0.60816,0.00041,13.47259]
[1778514053953,26.94,81253.48,271.6,0.60816,0.00041,13.47259]
[1778514055955,26.94,81248.81,271.6,0.60626,0.00041,13.48994]
[1778514057850,26.94,81249.55,271.6,0.60656,0.00041,13.48721]
[1778514057970,26.94,81249.55,271.6,0.60656,0.00041,13.48721]
[1778514057989,26.94,81241.87,271.6,0.60343,0.00041,13.51516]
[1778514059189,26.94,81238.59,271.6,0.60209,0.00041,13.52684]
[1778514061997,26.94,81242.75,271.6,0.60379,0.00041,13.51201]
[1778514065020,26.94,81240.02,271.6,0.60267,0.00041,13.52179]
[1778514066027,26.94,81242.99,271.6,0.60388,0.00041,13.51116]
[1778514071062,26.94,81242.87,271.6,0.60383,0.00041,13.51163]
[1778514073076,26.94,81240.69,271.6,0.60294,0.00041,13.51945]
[1778514077104,26.94,81243.06,271.6,0.60391,0.00041,13.51096]
[1778514078111,26.94,81246.34,271.6,0.60524,0.00041,13.49908]
[1778514079118,26.94,81248.55,271.6,0.60614,0.00041,13.49099]
[1778514084154,26.94,81248.59,271.6,0.60616,0.00041,13.49082]
[1778514085544,26.94,81248.59,271.6,0.60616,0.00041,13.49082]
[1778514085620,26.94,81240.26,271.6,0.60276,0.00041,13.521]
[1778514086168,26.94,81236.22,271.6,0.60111,0.00041,13.53527]
[1778514088182,26.95,81233.21,271.6,0.59988,0.00041,13.54577]
[1778514090111,26.95,81233.24,271.6,0.59989,0.00041,13.54566]
[1778514091203,26.95,81230.85,271.6,0.59896,0.00041,13.54655]
[1778514092596,26.95,81230.85,271.6,0.59896,0.00041,13.54655]
[1778514092599,26.95,81230.85,271.6,0.59896,0.00041,13.54655]
[1778514092616,26.94,81230.29,271.6,0.59873,0.00041,13.54847]
[1778514093217,26.94,81240.11,271.6,0.60275,0.00041,13.51418]
[1778514094610,26.94,81240.11,271.6,0.60275,0.00041,13.51418]
[1778514095231,26.94,81241.37,271.6,0.60327,0.00041,13.50962]
[1778514100266,26.94,81239.37,271.6,0.60247,0.00041,13.51665]
[1778514105284,26.94,81240.37,271.6,0.60288,0.00041,13.51302]
[1778514105310,26.94,81240.37,271.6,0.60288,0.00041,13.51302]
[1778514105889,26.94,81238.36,271.6,0.60206,0.00041,13.52016]
[1778514106308,26.94,81233.26,271.6,0.59998,0.00041,13.53802]
[1778514111343,26.94,81234.08,271.6,0.60031,0.00041,13.53516]
[1778514112350,26.94,81230.98,271.6,0.59904,0.00041,13.54587]
[1778514115290,26.94,81230.45,271.6,0.59883,0.00041,13.54768]
[1778514116097,26.94,81229.38,271.6,0.59839,0.00041,13.55132]
[1778514116131,26.94,81229.38,271.6,0.59839,0.00041,13.55132]
[1778514116160,26.94,81229.38,271.6,0.59839,0.00041,13.55132]
[1778514119127,26.94,81228.62,271.6,0.59808,0.00041,13.55388]
[1778514119133,26.94,81228.62,271.6,0.59808,0.00041,13.55388]
[1778514119136,26.94,81228.62,271.6,0.59808,0.00041,13.55388]
[1778514119158,26.94,81228.62,271.6,0.59808,0.00041,13.55388]
[1778514119660,26.93,81223.77,271.6,0.5961,0.00041,13.57019]
[1778514120681,26.93,81223.77,271.6,0.5961,0.00041,13.57019]
[1778514120409,26.93,81218.14,271.6,0.59378,0.00041,13.58871]
[1778514121018,26.93,81218.14,271.6,0.59378,0.00041,13.58871]
[1778514121416,26.93,81220.51,271.6,0.59476,0.00041,13.58094]
[1778514121711,26.93,81220.51,271.6,0.59476,0.00041,13.58094]
[1778514123507,26.93,81219.21,271.6,0.59423,0.00041,13.58519]
[1778514123910,26.93,81219.05,271.6,0.59416,0.00041,13.58571]
[1778514123922,26.93,81219.05,271.6,0.59416,0.00041,13.58571]
[1778514123938,26.93,81219.05,271.6,0.59416,0.00041,13.58571]
[1778514124125,26.93,81219.05,271.6,0.59416,0.00041,13.58571]
[1778514124583,26.93,81216.1,271.6,0.59295,0.00041,13.59527]
[1778514124731,26.93,81216.1,271.6,0.59295,0.00041,13.59527]
[1778514125444,26.93,81213.77,271.6,0.59199,0.00041,13.60272]
[1778514127814,26.93,81213.45,271.6,0.59187,0.00041,13.60371]
[1778514130796,26.93,81213.12,271.6,0.59174,0.00041,13.60471]
[1778514134656,26.93,81211.39,271.6,0.59103,0.00041,13.61013]
[1778514134507,26.93,81208.95,271.6,0.59003,0.00041,13.61776]
[1778514135091,26.93,81208.95,271.6,0.59003,0.00041,13.61776]
[1778514135167,26.93,81208.95,271.6,0.59003,0.00041,13.61776]
[1778514136897,26.92,81207.4,271.6,0.58939,0.00041,13.62254]
[1778514138535,26.92,81200.18,271.6,0.58642,0.00041,13.64448]
[1778514139542,26.92,81197.12,271.6,0.58515,0.00041,13.65356]
[1778514140063,26.92,81197.12,271.6,0.58515,0.00041,13.65356]
[1778514144332,26.92,81196.28,271.6,0.58481,0.00041,13.656]
[1778514144417,26.92,81196.28,271.6,0.58481,0.00041,13.656]
[1778514144577,26.92,81201.7,271.6,0.58705,0.00041,13.63987]
[1778514145368,26.92,81201.7,271.6,0.58705,0.00041,13.63987]
[1778514145496,26.92,81201.7,271.6,0.58705,0.00041,13.63987]
[1778514145584,26.92,81206.11,271.6,0.58887,0.00041,13.62642]
[1778514148585,26.92,81204.63,271.6,0.58826,0.00041,13.63095]
[1778514153647,26.92,81205.13,271.6,0.58852,0.00041,13.62203]
[1778514155661,26.92,81196.63,271.6,0.58501,0.00041,13.64755]
[1778514157591,26.92,81195.64,271.6,0.58461,0.00041,13.65044]
[1778514158794,26.91,81198.08,271.6,0.58562,0.00041,13.64323]
[1778514165413,26.91,81200.08,271.6,0.58646,0.00041,13.63716]
[1778514170171,26.91,81201.56,271.6,0.58708,0.00041,13.63266]
[1778514175740,26.91,81200.87,271.6,0.5868,0.00041,13.63471]
[1778514176808,26.91,81204.95,271.6,0.58849,0.00041,13.6223]
[1778514181706,26.91,81204.18,271.6,0.58817,0.00041,13.62466]
[1778514183794,26.9,81206.33,271.6,0.58906,0.00041,13.61801]
[1778514183927,26.9,81206.33,271.6,0.58906,0.00041,13.61801]
[1778514184306,26.9,81206.33,271.6,0.58906,0.00041,13.61801]
[1778514184580,26.9,81206.33,271.6,0.58906,0.00041,13.61801]
[1778514184591,26.9,81206.33,271.6,0.58906,0.00041,13.61801]
[1778514184621,26.9,81206.33,271.6,0.58906,0.00041,13.61801]
[1778514184864,26.9,81217.72,271.6,0.59376,0.00041,13.58186]
[1778514185862,26.9,81217.72,271.6,0.59376,0.00041,13.58186]
[1778514185871,26.9,81220.15,271.6,0.59477,0.00041,13.57389]
[1778514189640,26.9,81221.89,271.6,0.59549,0.00041,13.5681]
[1778514190163,26.9,81221.99,271.6,0.59553,0.00041,13.56773]
[1778514192238,26.9,81223.68,271.6,0.59623,0.00041,13.56207]
[1778514192243,26.9,81223.68,271.6,0.59623,0.00041,13.56207]
[1778514192287,26.9,81223.68,271.6,0.59623,0.00041,13.56207]
[1778514192921,26.9,81229.06,271.6,0.59844,0.00041,13.54387]
[1778514194193,26.9,81229.06,271.6,0.59844,0.00041,13.54387]
[1778514194518,26.9,81232.37,271.6,0.59981,0.00041,13.53245]
[1778514195942,26.89,81235.11,271.6,0.60093,0.00041,13.52286]
[1778514199975,26.89,81244.64,271.6,0.60485,0.00041,13.48867]
[1778514200982,26.89,81247.46,271.6,0.606,0.00041,13.47833]
[1778514206017,26.89,81244.8,271.6,0.60492,0.00041,13.48803]
[1778514206779,26.89,81244.8,271.6,0.60492,0.00041,13.48803]
[1778514207380,26.89,81244.8,271.6,0.60492,0.00041,13.48803]
[1778514209038,26.89,81240.91,271.6,0.60333,0.00041,13.50206]
[1778514210420,26.89,81240.91,271.6,0.60333,0.00041,13.50206]
[1778514210461,26.89,81240.91,271.6,0.60333,0.00041,13.50206]
[1778514211127,26.89,81240.86,271.6,0.60332,0.00041,13.50222]
[1778514211175,26.89,81236.93,271.6,0.60176,0.00041,13.50886]
[1778514211948,26.89,81236.93,271.6,0.60176,0.00041,13.50886]
[1778514212051,26.89,81236.93,271.6,0.60176,0.00041,13.50886]
[1778514212122,26.89,81236.93,271.6,0.60176,0.00041,13.50886]
[1778514212282,26.89,81236.93,271.6,0.60176,0.00041,13.50886]
[1778514212398,26.89,81236.93,271.6,0.60176,0.00041,13.50886]
[1778514212760,26.89,81230.03,271.6,0.59893,0.00041,13.53288]
[1778514213779,26.89,81230.03,271.6,0.59893,0.00041,13.53288]
[1778514213068,26.89,81224.83,271.6,0.59679,0.00041,13.55056]
[1778514214073,26.89,81217.91,271.6,0.59394,0.00041,13.57348]
[1778514215904,26.89,81216.05,271.6,0.59317,0.00041,13.57952]
[1778514222129,26.88,81215.78,271.6,0.59307,0.00041,13.58035]
[1778514224640,26.88,81215.11,271.6,0.59279,0.00041,13.5825]
[1778514225044,26.88,81215.75,271.6,0.59306,0.00041,13.58042]
[1778514233212,26.88,81216.66,271.6,0.59344,0.00041,13.57742]
[1778514238247,26.88,81217.96,271.6,0.59398,0.00041,13.57317]
[1778514241331,26.88,81218.28,271.6,0.59411,0.00041,13.57211]
[1778514242212,26.88,81218.53,271.6,0.59421,0.00041,13.57129]
[1778514242270,26.88,81218.53,271.6,0.59421,0.00041,13.57129]
[1778514242302,26.88,81218.53,271.6,0.59421,0.00041,13.57129]
[1778514242370,26.88,81218.53,271.6,0.59421,0.00041,13.57129]
[1778514242384,26.88,81218.53,271.6,0.59421,0.00041,13.57129]
[1778514242669,26.88,81218.53,271.6,0.59421,0.00041,13.57129]
[1778514242757,26.88,81229.15,271.6,0.59859,0.00041,13.5357]
[1778514243748,26.88,81236.36,271.6,0.60155,0.00041,13.51059]
[1778514244300,26.88,81241.89,271.6,0.60382,0.00041,13.49085]
[1778514246314,26.88,81247.59,271.6,0.60616,0.00041,13.47]
[1778514247501,26.88,81247.59,271.6,0.60616,0.00041,13.47]
[1778514251180,26.87,81245.85,271.6,0.60545,0.00041,13.47635]
[1778514251349,26.87,81248.92,271.6,0.60671,0.00041,13.46501]
[1778514255378,26.87,81248.6,271.6,0.60658,0.00041,13.46617]
[1778514259659,26.87,81246.48,271.6,0.60572,0.00041,13.47396]
[1778514260082,26.87,81246.47,271.6,0.60571,0.00041,13.47398]
[1778514265174,26.87,81245.55,271.6,0.60534,0.00041,13.4773]
[1778514267286,26.87,81245.39,271.6,0.60528,0.00041,13.47786]
[1778514267464,26.87,81245.36,271.6,0.60527,0.00041,13.47795]
[1778514270119,26.87,81244.92,271.6,0.60509,0.00041,13.47953]
[1778514270485,26.87,81242.64,271.6,0.60416,0.00041,13.48783]
[1778514273194,26.87,81241.05,271.6,0.60356,0.00041,13.48621]
[1778514273200,26.87,81241.05,271.6,0.60356,0.00041,13.48621]
[1778514274513,26.87,81246.54,271.6,0.60581,0.00041,13.46622]
[1778514275520,26.87,81248.9,271.6,0.60677,0.00041,13.45751]
[1778514279180,26.87,81249.34,271.6,0.60695,0.00041,13.45592]
[1778514279548,26.87,81249.24,271.6,0.6069,0.00041,13.45631]
[1778514280272,26.87,81249.24,271.6,0.6069,0.00041,13.45631]
[1778514280622,26.87,81249.24,271.6,0.6069,0.00041,13.45631]
[1778514280680,26.87,81257.03,271.6,0.61009,0.00041,13.42688]
[1778514281562,26.87,81260.17,271.6,0.61137,0.00041,13.41478]
[1778514282559,26.87,81260.17,271.6,0.61137,0.00041,13.41478]
[1778514282599,26.87,81260.17,271.6,0.61137,0.00041,13.41478]
[1778514282614,26.87,81260.17,271.6,0.61137,0.00041,13.41478]
[1778514282766,26.87,81260.17,271.6,0.61137,0.00041,13.41478]
[1778514282824,26.87,81260.17,271.6,0.61137,0.00041,13.41478]
[1778514282828,26.87,81260.17,271.6,0.61137,0.00041,13.41478]
[1778514282829,26.87,81248.7,271.6,0.60669,0.00041,13.45827]
[1778514282900,26.87,81248.7,271.6,0.60669,0.00041,13.45827]
[1778514282913,26.87,81248.7,271.6,0.60669,0.00041,13.45827]
[1778514282960,26.87,81248.7,271.6,0.60669,0.00041,13.45827]
[1778514283127,26.87,81248.7,271.6,0.60669,0.00041,13.45827]
[1778514283179,26.87,81248.7,271.6,0.60669,0.00041,13.45827]
[1778514283335,26.87,81248.7,271.6,0.60669,0.00041,13.45827]
[1778514283704,26.87,81224.53,271.6,0.59676,0.00041,13.54382]
[1778514284191,26.87,81224.53,271.6,0.59676,0.00041,13.54382]
[1778514284701,26.87,81224.53,271.6,0.59676,0.00041,13.54382]
[1778514284800,26.87,81224.53,271.6,0.59676,0.00041,13.54382]
[1778514284834,26.87,81207.99,271.6,0.58993,0.00041,13.59747]
[1778514285237,26.87,81207.99,271.6,0.58993,0.00041,13.59747]
[1778514285742,26.87,81207.99,271.6,0.58993,0.00041,13.59747]
[1778514285767,26.87,81206.95,271.6,0.5895,0.00041,13.6007]
[1778514286283,26.87,81206.95,271.6,0.5895,0.00041,13.6007]
[1778514286682,26.87,81211.75,271.6,0.59149,0.00041,13.58561]
[1778514287254,26.87,81211.75,271.6,0.59149,0.00041,13.58561]
[1778514288120,26.87,81211.63,271.6,0.59144,0.00041,13.58599]
[1778514288622,26.87,81211.63,271.6,0.59144,0.00041,13.58599]
[1778514288672,26.87,81206.74,271.6,0.58941,0.00041,13.60135]
[1778514288934,26.87,81206.74,271.6,0.58941,0.00041,13.60135]
[1778514289621,26.87,81195.57,271.6,0.58478,0.00041,13.63511]
[1778514291637,26.87,81198.9,271.6,0.58617,0.00041,13.6252]
[1778514295172,26.87,81201.01,271.6,0.58705,0.00041,13.61882]
[1778514295663,26.87,81201.22,271.6,0.58714,0.00041,13.61818]
[1778514296204,26.87,81201.22,271.6,0.58714,0.00041,13.61818]
[1778514299439,26.87,81200.81,271.6,0.58697,0.00041,13.61937]
[1778514299535,26.87,81200.81,271.6,0.58697,0.00041,13.61937]
[1778514300775,26.87,81203.69,271.6,0.58817,0.00041,13.61061]
[1778514300786,26.87,81197.13,271.6,0.58545,0.00041,13.63037]
[1778514301833,26.87,81197.13,271.6,0.58545,0.00041,13.63037]
[1778514301910,26.87,81195.44,271.6,0.58475,0.00042,13.63536]
[1778514302294,26.87,81195.44,271.6,0.58475,0.00042,13.63536]
[1778514304726,26.87,81199.1,271.6,0.58627,0.00041,13.62451]
[1778514305198,26.87,81199.1,271.6,0.58627,0.00041,13.62451]
[1778514306740,26.87,81191.72,271.6,0.5832,0.00042,13.64619]
[1778514308262,26.87,81190.14,271.6,0.58255,0.00042,13.65073]
[1778514309374,26.87,81189.74,271.6,0.58238,0.00042,13.65186]
[1778514309394,26.87,81189.74,271.6,0.58238,0.00042,13.65186]
[1778514311771,26.87,81188.81,271.6,0.582,0.00042,13.65451]
[1778514311775,26.86,81199.45,271.6,0.58642,0.00041,13.62342]
[1778514312782,26.86,81206.11,271.6,0.58918,0.00041,13.60311]
[1778514313789,26.86,81209.26,271.6,0.59048,0.00041,13.59328]
[1778514314156,26.86,81209.26,271.6,0.59048,0.00041,13.59328]
[1778514317819,26.86,81205.53,271.6,0.58894,0.00041,13.60489]
[1778514317817,26.86,81202.78,271.6,0.5878,0.00041,13.61332]
[1778514318824,26.86,81205.47,271.6,0.58892,0.00041,13.60506]
[1778514318982,26.86,81205.47,271.6,0.58892,0.00041,13.60506]
[1778514320838,26.86,81203.16,271.6,0.58796,0.00041,13.61214]
[1778514321845,26.86,81200.31,271.6,0.58678,0.00041,13.62077]
[1778514323873,26.86,81199.74,271.6,0.58655,0.00041,13.62247]
[1778514323890,26.86,81203.68,271.6,0.58818,0.00041,13.61051]
[1778514324866,26.86,81199.98,271.6,0.58665,0.00041,13.62173]
[1778514326995,26.86,81197.8,271.6,0.58575,0.00041,13.62825]
[1778514327499,26.86,81197.8,271.6,0.58575,0.00041,13.62825]
[1778514327887,26.86,81193.23,271.6,0.58385,0.00042,13.6417]
[1778514330913,26.86,81198.45,271.6,0.58601,0.00041,13.62633]
[1778514331915,26.86,81196.02,271.6,0.58505,0.00042,13.62623]
[1778514336950,26.86,81197.17,271.6,0.58552,0.00042,13.62286]
[1778514341985,26.86,81195.64,271.6,0.58488,0.00042,13.62742]
[1778514344532,26.86,81195.04,271.6,0.58463,0.00042,13.6292]
[1778514345054,26.86,81195.34,271.6,0.58475,0.00042,13.62833]
[1778514345158,26.86,81195.34,271.6,0.58475,0.00042,13.62833]
[1778514345296,26.86,81195.34,271.6,0.58475,0.00042,13.62833]
[1778514345729,26.86,81203.46,271.6,0.58812,0.00041,13.60398]
[1778514346563,26.86,81203.46,271.6,0.58812,0.00041,13.60398]
[1778514346635,26.86,81203.46,271.6,0.58812,0.00041,13.60398]
[1778514346731,26.87,81214.95,271.6,0.59287,0.00041,13.56788]
[1778514348028,26.86,81218.03,271.6,0.59415,0.00041,13.55785]
[1778514350765,26.86,81217.87,271.6,0.59408,0.00041,13.55837]
[1778514351050,26.86,81214.99,271.6,0.59289,0.00041,13.56771]
[1778514351974,26.86,81214.99,271.6,0.59289,0.00041,13.56771]
[1778514353599,26.86,81212.76,271.6,0.59197,0.00041,13.57488]
[1778514353609,26.86,81212.76,271.6,0.59197,0.00041,13.57488]
[1778514353613,26.86,81212.76,271.6,0.59197,0.00041,13.57488]
[1778514353621,26.86,81212.76,271.6,0.59197,0.00041,13.57488]
[1778514353786,26.86,81212.76,271.6,0.59197,0.00041,13.57488]
[1778514353865,26.86,81212.76,271.6,0.59197,0.00041,13.57488]
[1778514354254,26.86,81212.71,271.6,0.59195,0.00041,13.57505]
[1778514354350,26.86,81220.69,271.6,0.59525,0.00041,13.54909]
[1778514355078,26.86,81225.59,271.6,0.59727,0.00041,13.53269]
[1778514356529,26.86,81225.59,271.6,0.59727,0.00041,13.53269]
[1778514356529,26.86,81225.59,271.6,0.59727,0.00041,13.53269]
[1778514356590,26.86,81225.59,271.6,0.59727,0.00041,13.53269]
[1778514356613,26.86,81225.23,271.6,0.59712,0.00041,13.5339]
[1778514356998,26.86,81225.23,271.6,0.59712,0.00041,13.5339]
[1778514357365,26.86,81225.23,271.6,0.59712,0.00041,13.5339]
[1778514357461,26.86,81225.23,271.6,0.59712,0.00041,13.5339]
[1778514357543,26.86,81225.23,271.6,0.59712,0.00041,13.5339]
[1778514357726,26.86,81225.23,271.6,0.59712,0.00041,13.5339]
[1778514357788,26.86,81230.32,271.6,0.59922,0.00041,13.51651]
[1778514358192,26.86,81230.32,271.6,0.59922,0.00041,13.51651]
[1778514358542,26.86,81230.32,271.6,0.59922,0.00041,13.51651]
[1778514358902,26.86,81230.32,271.6,0.59922,0.00041,13.51651]
[1778514359106,26.86,81226.89,271.6,0.5978,0.00041,13.52827]
[1778514361188,26.86,81226.51,271.6,0.59765,0.00041,13.52956]
[1778514362127,26.86,81223.56,271.6,0.59643,0.00041,13.53951]
[1778514363395,26.86,81223.56,271.6,0.59643,0.00041,13.53951]
[1778514363702,26.86,81223.56,271.6,0.59643,0.00041,13.53951]
[1778514363706,26.86,81223.56,271.6,0.59643,0.00041,13.53951]
[1778514363786,26.86,81223.56,271.6,0.59643,0.00041,13.53951]
[1778514363789,26.86,81220.98,271.6,0.59537,0.00041,13.5481]
[1778514364124,26.86,81220.98,271.6,0.59537,0.00041,13.5481]
[1778514364657,26.86,81220.98,271.6,0.59537,0.00041,13.5481]
[1778514364664,26.86,81216.21,271.6,0.5934,0.00041,13.56375]
[1778514365236,26.86,81216.21,271.6,0.5934,0.00041,13.56375]
[1778514371190,26.86,81215.44,271.6,0.59308,0.00041,13.56624]
[1778514376071,26.86,81214.67,271.6,0.59276,0.00041,13.56872]
[1778514376100,26.86,81214.67,271.6,0.59276,0.00041,13.56872]
[1778514376107,26.86,81214.67,271.6,0.59276,0.00041,13.56872]
[1778514376225,26.86,81217.59,271.6,0.59397,0.00041,13.55924]
[1778514377379,26.86,81217.59,271.6,0.59397,0.00041,13.55924]
[1778514377472,26.86,81221.06,271.6,0.59541,0.00041,13.54781]
[1778514380590,26.86,81225.92,271.6,0.59741,0.00041,13.53151]
[1778514381260,26.86,81228.29,271.6,0.59839,0.00041,13.52344]
[1778514386763,26.86,81229.09,271.6,0.59872,0.00041,13.52069]
[1778514386771,26.86,81229.09,271.6,0.59872,0.00041,13.52069]
[1778514386776,26.86,81229.09,271.6,0.59872,0.00041,13.52069]
[1778514386834,26.86,81229.09,271.6,0.59872,0.00041,13.52069]
[1778514386939,26.86,81229.09,271.6,0.59872,0.00041,13.52069]
[1778514386956,26.86,81229.09,271.6,0.59872,0.00041,13.52069]
[1778514387072,26.86,81229.87,271.6,0.59904,0.00041,13.518]
[1778514388309,26.86,81232.71,271.6,0.60021,0.00041,13.50817]
[1778514394351,26.86,81233.84,271.6,0.60071,0.00041,13.4969]
[1778514398035,26.86,81234.25,271.6,0.60088,0.00041,13.49549]
[1778514399940,26.86,81234.45,271.6,0.60096,0.00041,13.4948]
[1778514400981,26.86,81228.61,271.6,0.59856,0.00041,13.51508]
[1778514403071,26.86,81229.94,271.6,0.5991,0.00041,13.51051]
[1778514403414,26.86,81233.21,271.6,0.60045,0.00041,13.49917]
[1778514405691,26.87,81233.92,271.6,0.60074,0.00041,13.49669]
[1778514405771,26.87,81233.92,271.6,0.60074,0.00041,13.49669]
[1778514406435,26.87,81224.61,271.6,0.5969,0.00041,13.5287]
[1778514407425,26.87,81224.61,271.6,0.5969,0.00041,13.5287]
[1778514407442,26.87,81221.29,271.6,0.59553,0.00041,13.53983]
[1778514408037,26.87,81221.29,271.6,0.59553,0.00041,13.53983]
[1778514412484,26.87,81220.14,271.6,0.59505,0.00041,13.54367]
[1778514412562,26.87,81220.14,271.6,0.59505,0.00041,13.54367]
[1778514412806,26.87,81220.14,271.6,0.59505,0.00041,13.54367]
[1778514412850,26.87,81220.14,271.6,0.59505,0.00041,13.54367]
[1778514412912,26.87,81220.14,271.6,0.59505,0.00041,13.54367]
[1778514412980,26.87,81220.14,271.6,0.59505,0.00041,13.54367]
[1778514413119,26.87,81220.11,271.6,0.59504,0.00041,13.54377]
[1778514413242,26.87,81220.11,271.6,0.59504,0.00041,13.54377]
[1778514413503,26.87,81220.11,271.6,0.59504,0.00041,13.54377]
[1778514414028,26.87,81208.02,271.6,0.59004,0.00041,13.58264]
[1778514414584,26.87,81203.5,271.6,0.58817,0.00041,13.59663]
[1778514416037,26.87,81198.2,271.6,0.58597,0.00042,13.61266]
[1778514416535,26.87,81198.2,271.6,0.58597,0.00042,13.61266]
[1778514416596,26.87,81195.82,271.6,0.58498,0.00042,13.61971]
[1778514418332,26.87,81195.78,271.6,0.58496,0.00042,13.61982]
[1778514418610,26.87,81202.38,271.6,0.5877,0.00041,13.60005]
[1778514419617,26.87,81205.43,271.6,0.58897,0.00041,13.5907]
[1778514421597,26.87,81204.11,271.6,0.58842,0.00041,13.59476]
[1778514421624,26.87,81204.11,271.6,0.58842,0.00041,13.59476]
[1778514421725,26.87,81209.77,271.6,0.59077,0.00041,13.57714]
[1778514422638,26.87,81216.23,271.6,0.59344,0.00041,13.55644]
[1778514427673,26.86,81215.57,271.6,0.59318,0.00041,13.55848]
[1778514428507,26.86,81215.57,271.6,0.59318,0.00041,13.55848]
[1778514429169,26.86,81215.75,271.6,0.59326,0.00041,13.55787]
[1778514431031,26.86,81215.45,271.6,0.59314,0.00041,13.55883]
[1778514431191,26.86,81215.12,271.6,0.593,0.00041,13.55989]
[1778514431349,26.86,81215.12,271.6,0.593,0.00041,13.55989]
[1778514431558,26.86,81215.12,271.6,0.593,0.00041,13.55989]
[1778514431895,26.86,81215.12,271.6,0.593,0.00041,13.55989]
[1778514433673,26.86,81215.94,271.6,0.59335,0.00041,13.55719]
[1778514433893,26.86,81215.94,271.6,0.59335,0.00041,13.55719]
[1778514433924,26.86,81218.94,271.6,0.59459,0.00041,13.54737]
[1778514435200,26.86,81218.02,271.6,0.59421,0.00041,13.55038]
[1778514437836,26.86,81217.74,271.6,0.59409,0.00041,13.55129]
[1778514439738,26.86,81217.69,271.6,0.59407,0.00041,13.55144]
[1778514439746,26.86,81217.69,271.6,0.59407,0.00041,13.55144]
[1778514443879,26.85,81219.43,271.6,0.5948,0.00041,13.54565]
[1778514445800,26.85,81222.62,271.6,0.59613,0.00041,13.535]
[1778514448823,26.85,81226.05,271.6,0.59755,0.00041,13.5234]
[1778514453513,26.85,81226.86,271.6,0.59793,0.00041,13.51326]
[1778514453516,26.85,81226.86,271.6,0.59793,0.00041,13.51326]
[1778514453858,26.85,81221.24,271.6,0.59561,0.00041,13.53217]
[1778514454865,26.85,81218.82,271.6,0.59461,0.00041,13.54018]
[1778514455518,26.85,81218.82,271.6,0.59461,0.00041,13.54018]
[1778514459120,26.85,81220.29,271.6,0.59523,0.00041,13.53526]
[1778514459242,26.85,81220.29,271.6,0.59523,0.00041,13.53526]
[1778514459501,26.85,81220.29,271.6,0.59523,0.00041,13.53526]
[1778514460119,26.85,81227.43,271.6,0.59818,0.00041,13.51122]
[1778514460907,26.85,81232.27,271.6,0.60017,0.00041,13.49452]
[1778514461374,26.85,81232.27,271.6,0.60017,0.00041,13.49452]
[1778514463277,26.85,81232.48,271.6,0.60026,0.00041,13.49378]
[1778514464935,26.85,81228.63,271.6,0.59867,0.00041,13.50711]
[1778514465197,26.85,81228.63,271.6,0.59867,0.00041,13.50711]
[1778514465278,26.85,81228.63,271.6,0.59867,0.00041,13.50711]
[1778514467070,26.85,81228.24,271.6,0.59851,0.00041,13.50844]
[1778514469938,26.85,81228.73,271.6,0.59872,0.00041,13.50675]
[1778514470979,26.85,81221.62,271.6,0.59578,0.00041,13.53079]
[1778514471465,26.85,81221.62,271.6,0.59578,0.00041,13.53079]
[1778514471813,26.85,81221.62,271.6,0.59578,0.00041,13.53079]
[1778514471986,26.85,81226.15,271.6,0.59765,0.00041,13.51553]
[1778514472366,26.85,81226.15,271.6,0.59765,0.00041,13.51553]
[1778514473213,26.84,81227.53,271.6,0.59823,0.00041,13.51082]
[1778514473682,26.84,81227.53,271.6,0.59823,0.00041,13.51082]
[1778514473836,26.84,81227.53,271.6,0.59823,0.00041,13.51082]
[1778514473947,26.84,81227.53,271.6,0.59823,0.00041,13.51082]
[1778514475007,26.84,81224.19,271.6,0.59685,0.00041,13.52214]
[1778514475457,26.84,81224.19,271.6,0.59685,0.00041,13.52214]
[1778514476108,26.84,81224.19,271.6,0.59685,0.00041,13.52214]
[1778514478029,26.84,81219.62,271.6,0.59497,0.00041,13.53735]
[1778514479154,26.84,81219.82,271.6,0.59505,0.00041,13.53667]
[1778514481863,26.84,81220.29,271.6,0.59525,0.00041,13.53508]
[1778514487101,26.84,81221.0,271.6,0.59555,0.00041,13.53263]
[1778514491466,26.84,81220.79,271.6,0.59547,0.00041,13.53327]
[1778514493188,26.83,81221.2,271.6,0.59565,0.00041,13.53188]
[1778514493213,26.83,81221.2,271.6,0.59565,0.00041,13.53188]
[1778514493656,26.83,81221.2,271.6,0.59565,0.00041,13.53188]
[1778514494153,26.83,81225.34,271.6,0.59736,0.00041,13.51796]
[1778514497535,26.83,81226.19,271.6,0.59771,0.00041,13.51507]
[1778514498181,26.83,81223.37,271.6,0.59655,0.00041,13.52458]
[1778514502209,26.83,81225.69,271.6,0.59751,0.00041,13.5167]
[1778514506504,26.83,81226.29,271.6,0.59776,0.00041,13.51464]
[1778514507485,26.83,81226.51,271.6,0.59785,0.00041,13.51389]
[1778514509997,26.83,81229.27,271.6,0.59899,0.00041,13.50442]
[1778514514669,26.83,81230.19,271.6,0.59942,0.00041,13.49387]
[1778514514944,26.83,81230.19,271.6,0.59942,0.00041,13.49387]
[1778514515227,26.83,81230.19,271.6,0.59942,0.00041,13.49386]
[1778514518153,26.83,81228.92,271.6,0.5989,0.00041,13.49824]
[1778514518954,26.83,81228.88,271.6,0.59888,0.00041,13.49837]
[1778514520280,26.83,81231.02,271.6,0.59977,0.00041,13.49097]
[1778514523428,26.83,81230.6,271.6,0.59959,0.00041,13.49244]
[1778514523718,26.83,81230.6,271.6,0.59959,0.00041,13.49244]
[1778514523765,26.83,81230.6,271.6,0.59959,0.00041,13.49244]
[1778514524442,26.83,81230.6,271.6,0.59959,0.00041,13.49246]
[1778514524541,26.83,81238.29,271.6,0.60276,0.00041,13.46537]
[1778514525370,26.83,81240.53,271.6,0.60368,0.00041,13.45734]
[1778514530219,26.83,81241.14,271.6,0.60393,0.00041,13.45515]
[1778514530405,26.83,81240.8,271.6,0.60379,0.00041,13.45639]
[1778514535440,26.83,81241.0,271.6,0.60386,0.00041,13.45569]
[1778514536947,26.83,81241.0,271.6,0.60386,0.00041,13.45569]
[1778514537029,26.83,81241.0,271.6,0.60386,0.00041,13.45569]
[1778514537039,26.83,81240.72,271.6,0.60375,0.00041,13.45671]
[1778514538461,26.83,81243.18,271.6,0.60476,0.00041,13.44778]
[1778514540481,26.83,81243.25,271.6,0.60479,0.00041,13.44753]
[1778514540769,26.83,81243.25,271.6,0.60479,0.00041,13.44753]
[1778514540793,26.83,81243.18,271.6,0.60476,0.00041,13.44779]
[1778514541904,26.83,81243.18,271.6,0.60476,0.00041,13.44779]
[1778514541956,26.83,81243.18,271.6,0.60476,0.00041,13.44779]
[1778514542005,26.83,81238.05,271.6,0.60265,0.00041,13.46633]
[1778514542493,26.83,81234.69,271.6,0.60126,0.00041,13.47826]
[1778514543715,26.83,81234.69,271.6,0.60126,0.00041,13.47826]
[1778514544063,26.83,81234.69,271.6,0.60126,0.00041,13.47826]
[1778514544661,26.83,81233.14,271.6,0.60062,0.00041,13.48373]
[1778514544977,26.83,81233.14,271.6,0.60062,0.00041,13.48373]
[1778514545069,26.83,81233.14,271.6,0.60062,0.00041,13.48373]
[1778514545139,26.83,81230.76,271.6,0.59964,0.00041,13.49203]
[1778514546919,26.83,81230.69,271.6,0.59961,0.00041,13.49228]
[1778514548252,26.84,81230.39,271.6,0.59949,0.00041,13.49333]
[1778514548535,26.84,81226.99,271.6,0.59808,0.00041,13.50503]
[1778514549410,26.84,81226.99,271.6,0.59808,0.00041,13.50503]
[1778514549501,26.84,81226.99,271.6,0.59808,0.00041,13.50503]
[1778514549518,26.84,81226.99,271.6,0.59808,0.00041,13.50503]
[1778514549718,26.84,81226.99,271.6,0.59808,0.00041,13.50503]
[1778514550780,26.84,81225.24,271.6,0.59736,0.00041,13.51099]
[1778514550988,26.84,81225.24,271.6,0.59736,0.00041,13.51099]
[1778514551003,26.84,81221.47,271.6,0.5958,0.00041,13.52366]
[1778514551546,26.84,81221.47,271.6,0.5958,0.00041,13.52366]
[1778514551556,26.84,81223.79,271.6,0.59676,0.00041,13.51589]
[1778514552563,26.84,81221.08,271.6,0.59564,0.00041,13.52496]
[1778514556061,26.84,81221.34,271.6,0.59575,0.00041,13.52409]
[1778514561627,26.84,81220.58,271.6,0.59543,0.00041,13.52667]
[1778514562310,26.84,81220.58,271.6,0.59543,0.00041,13.52667]
[1778514564668,26.84,81220.25,271.6,0.59529,0.00041,13.52779]
[1778514564908,26.84,81220.25,271.6,0.59529,0.00041,13.52779]
[1778514565153,26.84,81220.25,271.6,0.59529,0.00041,13.52779]
[1778514565655,26.84,81224.06,271.6,0.59686,0.00041,13.51508]
[1778514568308,26.84,81225.09,271.6,0.59728,0.00041,13.51163]
[1778514573712,26.84,81224.76,271.6,0.59719,0.00041,13.50541]
[1778514576230,26.84,81223.78,271.6,0.59678,0.00041,13.50871]
[1778514576236,26.84,81223.2,271.6,0.59654,0.00041,13.51066]
[1778514576245,26.84,81223.2,271.6,0.59654,0.00041,13.51066]
[1778514576878,26.84,81223.2,271.6,0.59654,0.00041,13.51066]
[1778514576921,26.84,81223.2,271.6,0.59654,0.00041,13.51066]
[1778514577003,26.84,81223.2,271.6,0.59654,0.00041,13.51066]
[1778514577104,26.84,81219.15,271.6,0.59487,0.00041,13.52416]
[1778514578032,26.84,81219.15,271.6,0.59487,0.00041,13.52416]
[1778514578126,26.84,81208.31,271.6,0.59037,0.00042,13.55909]
[1778514580204,26.84,81206.25,271.6,0.58952,0.00042,13.56553]
[1778514583015,26.84,81206.82,271.6,0.58976,0.00042,13.56375]
[1778514583062,26.84,81210.13,271.6,0.59113,0.00041,13.55334]
[1778514588821,26.84,81210.7,271.6,0.59136,0.00041,13.55156]
[1778514593857,26.84,81210.92,271.6,0.59145,0.00041,13.55087]
[1778514599900,26.84,81210.84,271.6,0.59142,0.00041,13.55116]
[1778514600907,26.84,81208.01,271.6,0.59024,0.00042,13.5601]
[1778514602107,26.84,81208.01,271.6,0.59024,0.00042,13.5601]
[1778514602109,26.84,81208.01,271.6,0.59024,0.00042,13.5601]
[1778514602141,26.84,81210.6,271.6,0.59132,0.00041,13.55192]
[1778514602921,26.84,81215.43,271.6,0.59332,0.00041,13.53642]
[1778514607956,26.85,81215.45,271.6,0.59332,0.00041,13.53638]
[1778514609679,26.85,81215.45,271.6,0.59332,0.00041,13.53638]
[1778514610157,26.85,81215.45,271.6,0.59332,0.00041,13.53638]
[1778514610231,26.85,81215.45,271.6,0.59332,0.00041,13.53638]
[1778514613576,26.85,81216.73,271.6,0.59385,0.00041,13.5322]
[1778514617023,26.85,81212.99,271.6,0.5923,0.00041,13.54433]
[1778514619427,26.85,81212.05,271.6,0.59191,0.00041,13.54735]
[1778514620926,26.85,81212.06,271.6,0.59191,0.00041,13.54733]
[1778514620949,26.85,81212.06,271.6,0.59191,0.00041,13.54733]
[1778514621453,26.85,81210.99,271.6,0.59147,0.00041,13.55074]
[1778514621509,26.85,81210.99,271.6,0.59147,0.00041,13.55074]
[1778514621561,26.85,81210.99,271.6,0.59147,0.00041,13.55074]
[1778514621619,26.85,81210.99,271.6,0.59147,0.00041,13.55074]
[1778514621848,26.85,81210.99,271.6,0.59147,0.00041,13.55074]
[1778514622049,26.85,81210.99,271.6,0.59147,0.00041,13.55074]
[1778514622134,26.85,81210.99,271.6,0.59147,0.00041,13.55074]
[1778514622235,26.85,81217.51,271.6,0.59417,0.00041,13.5297]
[1778514623063,26.85,81225.44,271.6,0.59745,0.00041,13.50326]
[1778514625077,26.85,81228.72,271.6,0.5988,0.00041,13.49207]
[1778514627091,26.85,81231.44,271.6,0.59992,0.00041,13.48268]
[1778514628846,26.85,81232.23,271.6,0.60025,0.00041,13.47994]
[1778514630382,26.85,81232.48,271.6,0.60035,0.00041,13.47908]
[1778514631119,26.85,81230.51,271.6,0.59959,0.00041,13.47856]
[1778514633726,26.85,81229.86,271.6,0.59932,0.00041,13.48082]
[1778514636081,26.85,81232.81,271.6,0.60053,0.00041,13.47057]
[1778514636133,26.85,81232.81,271.6,0.60053,0.00041,13.47057]
[1778514637161,26.85,81236.97,271.6,0.60225,0.00041,13.4559]
[1778514638084,26.85,81236.97,271.6,0.60225,0.00041,13.4559]
[1778514638295,26.85,81236.97,271.6,0.60225,0.00041,13.4559]
[1778514639267,26.85,81236.06,271.6,0.60187,0.00041,13.45914]
[1778514639274,26.85,81236.06,271.6,0.60187,0.00041,13.45914]
[1778514639293,26.85,81229.61,271.6,0.59921,0.00041,13.48172]
[1778514639388,26.85,81229.61,271.6,0.59921,0.00041,13.48172]
[1778514640020,26.85,81229.61,271.6,0.59921,0.00041,13.48172]
[1778514640182,26.85,81219.48,271.6,0.59502,0.00041,13.51599]
[1778514640675,26.85,81219.48,271.6,0.59502,0.00041,13.51599]
[1778514641189,26.85,81216.62,271.6,0.59383,0.00041,13.5254]
[1778514646224,26.85,81216.02,271.6,0.59358,0.00041,13.52737]
[1778514647744,26.85,81217.1,271.6,0.59403,0.00041,13.52386]
[1778514648238,26.85,81220.87,271.6,0.59558,0.00041,13.51145]
[1778514648526,26.85,81220.87,271.6,0.59558,0.00041,13.51145]
[1778514649245,26.85,81223.55,271.6,0.59669,0.00041,13.50249]
[1778514650298,26.85,81223.55,271.6,0.59669,0.00041,13.50249]
[1778514650252,26.85,81227.47,271.6,0.59831,0.00041,13.48919]
[1778514650494,26.85,81227.47,271.6,0.59831,0.00041,13.48919]
[1778514651259,26.85,81231.59,271.6,0.60001,0.00041,13.47499]
[1778514651755,26.85,81231.59,271.6,0.60001,0.00041,13.47499]
[1778514652100,26.85,81231.59,271.6,0.60001,0.00041,13.47499]
[1778514652149,26.85,81231.59,271.6,0.60001,0.00041,13.47499]
[1778514652266,26.85,81236.53,271.6,0.60205,0.00041,13.45762]
[1778514653226,26.85,81236.53,271.6,0.60205,0.00041,13.45762]
[1778514654673,26.85,81237.83,271.6,0.60259,0.00041,13.45297]
[1778514655104,26.85,81237.83,271.6,0.60259,0.00041,13.45297]
[1778514655160,26.85,81237.83,271.6,0.60259,0.00041,13.45297]
[1778514655604,26.85,81237.78,271.6,0.60257,0.00041,13.45313]
[1778514656105,26.85,81237.78,271.6,0.60257,0.00041,13.45313]
[1778514659609,26.85,81238.0,271.6,0.60266,0.00041,13.45232]
[1778514659675,26.85,81238.0,271.6,0.60266,0.00041,13.45232]
[1778514660089,26.85,81238.0,271.6,0.60266,0.00041,13.45232]
[1778514660230,26.85,81238.0,271.6,0.60266,0.00041,13.45232]
[1778514662067,26.85,81238.0,271.6,0.60266,0.00041,13.45232]
[1778514662188,26.85,81238.0,271.6,0.60266,0.00041,13.45232]
[1778514662194,26.85,81238.0,271.6,0.60266,0.00041,13.45232]
[1778514662289,26.85,81238.0,271.6,0.60266,0.00041,13.45231]
[1778514662408,26.85,81238.0,271.6,0.60266,0.00041,13.45231]
[1778514666616,26.85,81238.73,271.6,0.60296,0.00041,13.44968]
[1778514666717,26.85,81238.6,271.6,0.60291,0.00041,13.45014]
[1778514668120,26.85,81238.6,271.6,0.60291,0.00041,13.45014]
[1778514668170,26.85,81238.18,271.6,0.60274,0.00041,13.45164]
[1778514668618,26.85,81238.18,271.6,0.60274,0.00041,13.45164]
[1778514669120,26.85,81238.18,271.6,0.60274,0.00041,13.45164]
[1778514670627,26.85,81238.22,271.6,0.60276,0.00041,13.45149]
[1778514670728,26.85,81238.91,271.6,0.60304,0.00041,13.44902]
[1778514672122,26.85,81238.91,271.6,0.60304,0.00041,13.44902]
[1778514672173,26.85,81238.53,271.6,0.60288,0.00041,13.45039]
[1778514674149,26.85,81240.75,271.6,0.6038,0.00041,13.44241]
[1778514674454,26.85,81240.75,271.6,0.6038,0.00041,13.44241]
[1778514674459,26.85,81240.75,271.6,0.6038,0.00041,13.44241]
[1778514674583,26.85,81240.75,271.6,0.6038,0.00041,13.44241]
[1778514674732,26.85,81240.75,271.6,0.6038,0.00041,13.44241]
[1778514675291,26.85,81240.75,271.6,0.6038,0.00041,13.44241]
[1778514675318,26.85,81250.52,271.6,0.60781,0.00041,13.40643]
[1778514675474,26.85,81250.52,271.6,0.60781,0.00041,13.40643]
[1778514675524,26.85,81250.52,271.6,0.60781,0.00041,13.40643]
[1778514675552,26.85,81250.52,271.6,0.60781,0.00041,13.40643]
[1778514675566,26.85,81250.52,271.6,0.60781,0.00041,13.40643]
[1778514675959,26.85,81269.75,271.6,0.61568,0.00041,13.33167]
[1778514676516,26.85,81269.75,271.6,0.61568,0.00041,13.33167]
[1778514676525,26.85,81269.75,271.6,0.61568,0.00041,13.33167]
[1778514676531,26.85,81269.75,271.6,0.61568,0.00041,13.33167]
[1778514676764,26.85,81269.75,271.6,0.61568,0.00041,13.33167]
[1778514676775,26.85,81278.68,271.6,0.61932,0.00041,13.2952]
[1778514678154,26.85,81284.22,271.6,0.62156,0.00041,13.27204]
[1778514678580,26.85,81284.22,271.6,0.62156,0.00041,13.27204]
[1778514678985,26.85,81284.22,271.6,0.62156,0.00041,13.27204]
[1778514679083,26.85,81286.37,271.6,0.62244,0.00041,13.26292]
[1778514679365,26.85,81286.37,271.6,0.62244,0.00041,13.26292]
[1778514679691,26.85,81286.37,271.6,0.62244,0.00041,13.26292]
[1778514679947,26.85,81286.37,271.6,0.62244,0.00041,13.26292]
[1778514679996,26.85,81286.37,271.6,0.62244,0.00041,13.26292]
[1778514680182,26.85,81286.37,271.6,0.62244,0.00041,13.26292]
[1778514680264,26.85,81286.37,271.6,0.62244,0.00041,13.26292]
[1778514680247,26.85,81292.68,271.6,0.62499,0.0004,13.23584]
[1778514681006,26.85,81292.68,271.6,0.62499,0.0004,13.23584]
[1778514681105,26.85,81297.13,271.6,0.62679,0.0004,13.21646]
[1778514682265,26.85,81299.31,271.6,0.62766,0.0004,13.20686]
[1778514682640,26.85,81299.31,271.6,0.62766,0.0004,13.20686]
[1778514682740,26.85,81306.39,271.6,0.63052,0.0004,13.17519]
[1778514683694,26.85,81306.39,271.6,0.63052,0.0004,13.17519]
[1778514683700,26.85,81310.39,271.6,0.63213,0.0004,13.15702]
[1778514684584,26.85,81310.39,271.6,0.63213,0.0004,13.15702]
[1778514684850,26.85,81310.39,271.6,0.63213,0.0004,13.15702]
[1778514684937,26.85,81322.57,271.6,0.63701,0.0004,13.10035]
[1778514685500,26.85,81328.56,271.6,0.6394,0.0004,13.07175]
[1778514688281,26.85,81328.98,271.6,0.63957,0.0004,13.06975]
[1778514688313,26.85,81331.06,271.6,0.64039,0.0004,13.05975]
[1778514688521,26.85,81333.19,271.6,0.64124,0.0004,13.0494]
[1778514692320,26.86,81334.25,271.6,0.64166,0.0004,13.0443]
[1778514692942,26.86,81339.38,271.6,0.64376,0.0004,13.01161]
[1778514695571,26.86,81333.66,271.6,0.64147,0.0004,13.03986]
[1778514696578,26.86,81339.74,271.6,0.64389,0.0004,13.00999]
[1778514701613,26.87,81339.09,271.6,0.64361,0.0004,13.01351]
[1778514702365,26.87,81339.09,271.6,0.64361,0.0004,13.01351]
[1778514703060,26.87,81339.09,271.6,0.64361,0.0004,13.01351]
[1778514703136,26.87,81333.46,271.6,0.64136,0.0004,13.04126]
[1778514703454,26.87,81333.46,271.6,0.64136,0.0004,13.04126]
[1778514703524,26.87,81333.46,271.6,0.64136,0.0004,13.04126]
[1778514704307,26.87,81333.46,271.6,0.64136,0.0004,13.04126]
[1778514703711,26.87,81327.2,271.6,0.63886,0.0004,13.07152]
[1778514705061,26.87,81313.62,271.6,0.63341,0.0004,13.13553]
[1778514705641,26.87,81310.9,271.6,0.63232,0.0004,13.14803]
[1778514707655,26.87,81306.25,271.6,0.63044,0.0004,13.16923]
[1778514712058,26.87,81305.8,271.6,0.63026,0.0004,13.17128]
[1778514712357,26.87,81305.8,271.6,0.63026,0.0004,13.17128]
[1778514713368,26.87,81306.03,271.6,0.63035,0.0004,13.17026]
[1778514715138,26.87,81304.24,271.6,0.62963,0.0004,13.17836]
[1778514715334,26.87,81304.24,271.6,0.62963,0.0004,13.17836]
[1778514715711,26.87,81307.25,271.6,0.63083,0.0004,13.16486]
[1778514719739,26.88,81309.96,271.6,0.63191,0.0004,13.15272]
[1778514722760,26.88,81313.14,271.6,0.63318,0.0004,13.13823]
[1778514724110,26.88,81313.14,271.6,0.63318,0.0004,13.13823]
[1778514724774,26.88,81321.98,271.6,0.63672,0.0004,13.09707]
[1778514725781,26.88,81319.6,271.6,0.63576,0.0004,13.10825]
[1778514728802,26.88,81321.54,271.6,0.63654,0.0004,13.09911]
[1778514729670,26.88,81321.54,271.6,0.63654,0.0004,13.09911]
[1778514729810,26.88,81325.51,271.6,0.63813,0.0004,13.08029]
[1778514731823,26.88,81330.41,271.6,0.64008,0.0004,13.05678]
[1778514732830,26.88,81336.8,271.6,0.64263,0.0004,13.02566]
[1778514733790,26.88,81336.8,271.6,0.64263,0.0004,13.02566]
[1778514739198,26.88,81339.64,271.6,0.64374,0.0004,13.01183]
[1778514739214,26.88,81339.64,271.6,0.64374,0.0004,13.01183]
[1778514739226,26.88,81339.64,271.6,0.64374,0.0004,13.01183]
[1778514739313,26.88,81343.41,271.6,0.64524,0.0004,12.99309]
[1778514739879,26.88,81348.79,271.6,0.64737,0.0004,12.96602]
[1778514740886,26.88,81352.23,271.6,0.64873,0.0004,12.9485]
[1778514742289,26.88,81352.23,271.6,0.64873,0.0004,12.9485]
[1778514745625,26.89,81352.54,271.6,0.64882,0.0004,12.9474]
[1778514750956,26.89,81351.29,271.6,0.64832,0.0004,12.95389]
[1778514751750,26.89,81351.29,271.6,0.64832,0.0004,12.95389]
[1778514752012,26.89,81351.29,271.6,0.64832,0.0004,12.95389]
[1778514752018,26.89,81351.29,271.6,0.64832,0.0004,12.95389]
[1778514752076,26.89,81348.69,271.6,0.64735,0.0004,12.9595]
[1778514754847,26.89,81348.88,271.6,0.64743,0.0004,12.95856]
[1778514755276,26.89,81348.88,271.6,0.64743,0.0004,12.95856]
[1778514759012,26.89,81351.08,271.6,0.6483,0.0004,12.94743]
[1778514760936,26.89,81350.6,271.6,0.6481,0.0004,12.94989]
[1778514766061,26.89,81350.42,271.6,0.64803,0.0004,12.95089]
[1778514767043,26.89,81350.42,271.6,0.64803,0.0004,12.95089]
[1778514769655,26.89,81350.99,271.6,0.64825,0.0004,12.94802]
[1778514769757,26.89,81350.99,271.6,0.64825,0.0004,12.94802]
[1778514770006,26.89,81350.99,271.6,0.64825,0.0004,12.94802]
[1778514770276,26.89,81350.99,271.6,0.64825,0.0004,12.94802]
[1778514770350,26.89,81340.18,271.6,0.64396,0.0004,13.00234]
[1778514771104,26.9,81328.73,271.6,0.63939,0.0004,13.05839]
[1778514772111,26.9,81324.11,271.6,0.63754,0.0004,13.08053]
[1778514772688,26.9,81324.11,271.6,0.63754,0.0004,13.08053]
[1778514772723,26.9,81324.11,271.6,0.63754,0.0004,13.08053]
[1778514773095,26.9,81324.11,271.6,0.63754,0.0004,13.08053]
[1778514774952,26.9,81321.66,271.6,0.63655,0.0004,13.09224]
[1778514779166,26.9,81319.5,271.6,0.63567,0.0004,13.10266]
[1778514780224,26.9,81319.5,271.6,0.63567,0.0004,13.10266]
[1778514780287,26.9,81319.5,271.6,0.63567,0.0004,13.10266]
[1778514781181,26.91,81322.13,271.6,0.63671,0.0004,13.0904]
[1778514781468,26.91,81322.13,271.6,0.63671,0.0004,13.0904]
[1778514784202,26.91,81325.27,271.6,0.63795,0.0004,13.0757]
[1778514785229,26.91,81325.27,271.6,0.63795,0.0004,13.0757]
[1778514789680,26.91,81322.84,271.6,0.63696,0.0004,13.0875]
[1778514790225,26.91,81322.84,271.6,0.63696,0.0004,13.0875]
[1778514791511,26.92,81322.87,271.6,0.63696,0.0004,13.0874]
[1778514792305,26.92,81318.55,271.6,0.63523,0.0004,13.10778]
[1778514793126,26.92,81318.55,271.6,0.63523,0.0004,13.10778]
[1778514793519,26.92,81318.5,271.6,0.63521,0.0004,13.10805]
[1778514794319,26.92,81325.63,271.6,0.63805,0.0004,13.0745]
[1778514794678,26.92,81325.63,271.6,0.63805,0.0004,13.0745]
[1778514795216,26.92,81325.63,271.6,0.63805,0.0004,13.0745]
[1778514796264,26.92,81325.96,271.6,0.63818,0.0004,13.07298]
[1778514799842,26.92,81325.4,271.6,0.63794,0.0004,13.07586]
[1778514800362,26.92,81320.81,271.6,0.6361,0.0004,13.0976]
[1778514802376,26.93,81317.25,271.6,0.63467,0.0004,13.1143]
[1778514802504,26.93,81317.25,271.6,0.63467,0.0004,13.1143]
[1778514803908,26.93,81317.36,271.6,0.63471,0.0004,13.11382]
[1778514804391,26.93,81319.58,271.6,0.6356,0.0004,13.1035]
[1778514805398,26.93,81322.8,271.6,0.63688,0.0004,13.08842]
[1778514805578,26.93,81322.8,271.6,0.63688,0.0004,13.08842]
[1778514806405,26.93,81327.44,271.6,0.63873,0.0004,13.06643]
[1778514807412,26.93,81325.19,271.6,0.63783,0.0004,13.07721]
[1778514809267,26.93,81324.51,271.6,0.63755,0.0004,13.08049]
[1778514809444,26.93,81324.51,271.6,0.63755,0.0004,13.08049]
[1778514809426,26.93,81331.27,271.6,0.64024,0.0004,13.04821]
[1778514809573,26.93,81331.27,271.6,0.64024,0.0004,13.04821]
[1778514809574,26.93,81331.27,271.6,0.64024,0.0004,13.04821]
[1778514810433,26.93,81340.41,271.6,0.64387,0.0004,13.00356]
[1778514811441,26.93,81342.77,271.6,0.64488,0.0004,12.98427]
[1778514816475,26.94,81343.2,271.6,0.64503,0.0004,12.98239]
[1778514818489,26.94,81345.68,271.6,0.646,0.0004,12.9701]
[1778514823524,26.94,81344.84,271.6,0.64564,0.0004,12.97462]
[1778514826068,26.94,81344.8,271.6,0.64562,0.0004,12.97488]
[1778514826098,26.94,81344.8,271.6,0.64562,0.0004,12.97488]
[1778514826127,26.94,81344.8,271.6,0.64562,0.0004,12.97488]
[1778514826301,26.94,81344.8,271.6,0.64562,0.0004,12.97488]
[1778514826356,26.94,81344.8,271.6,0.64562,0.0004,12.97488]
[1778514826545,26.94,81352.15,271.6,0.64852,0.00039,12.93792]
[1778514827834,26.94,81352.15,271.6,0.64852,0.00039,12.93792]
[1778514827917,26.94,81359.51,271.6,0.65142,0.00039,12.90011]
[1778514829502,26.94,81359.51,271.6,0.65142,0.00039,12.90011]
[1778514830581,26.95,81354.46,271.6,0.64942,0.00039,12.92632]
[1778514836308,26.95,81354.38,271.6,0.64937,0.00039,12.92691]
[1778514837427,26.95,81354.1,271.6,0.64926,0.00039,12.92837]
[1778514837447,26.95,81354.1,271.6,0.64926,0.00039,12.92837]
[1778514837627,26.95,81358.35,271.6,0.65093,0.00039,12.90654]
[1778514839202,26.95,81358.35,271.6,0.65093,0.00039,12.90654]
[1778514839419,26.95,81358.35,271.6,0.65093,0.00039,12.90654]
[1778514841395,26.96,81357.4,271.6,0.65053,0.00039,12.91179]
[1778514842729,26.96,81356.62,271.6,0.65022,0.00039,12.91586]
[1778514843236,26.96,81356.62,271.6,0.65022,0.00039,12.91586]
[1778514843964,26.96,81357.19,271.6,0.65044,0.00039,12.91298]
[1778514844065,26.96,81351.87,271.6,0.64834,0.00039,12.94028]
[1778514844676,26.96,81349.06,271.6,0.64723,0.0004,12.95452]
[1778514845902,26.96,81349.06,271.6,0.64723,0.0004,12.95452]
[1778514849552,26.96,81346.25,271.6,0.6461,0.0004,12.96887]
[1778514849595,26.96,81346.25,271.6,0.6461,0.0004,12.96887]
[1778514850719,26.96,81337.65,271.6,0.64269,0.0004,13.01156]
[1778514852095,26.96,81337.65,271.6,0.64269,0.0004,13.01156]
[1778514852197,26.96,81338.39,271.6,0.64298,0.0004,13.00799]
[1778514854682,26.96,81338.47,271.6,0.64301,0.0004,13.00763]
[1778514855136,26.96,81338.47,271.6,0.64301,0.0004,13.00763]
[1778514857967,26.97,81337.47,271.6,0.6426,0.0004,13.01263]
[1778514860205,26.97,81337.59,271.6,0.64265,0.0004,13.0121]
[1778514860408,26.97,81337.38,271.6,0.64256,0.0004,13.01318]
[1778514863393,26.97,81337.35,271.6,0.64254,0.0004,13.01336]
[1778514863470,26.97,81337.35,271.6,0.64254,0.0004,13.01342]
[1778514868000,26.97,81335.89,271.6,0.64195,0.0004,13.02064]
[1778514868013,26.97,81333.93,271.6,0.64117,0.0004,13.03019]
[1778514869682,26.97,81333.89,271.6,0.64115,0.0004,13.03041]
[1778514870209,26.97,81333.89,271.6,0.64115,0.0004,13.03041]
[1778514870859,26.97,81326.0,271.6,0.63801,0.0004,13.06833]
[1778514877008,26.98,81325.08,271.6,0.63769,0.0004,13.06536]
[1778514881936,26.98,81328.43,271.6,0.63899,0.0004,13.04985]
[1778514886013,26.99,81330.08,271.6,0.63964,0.0004,13.04206]
[1778514886014,26.99,81330.84,271.6,0.63994,0.0004,13.03841]
[1778514893014,26.99,81328.82,271.6,0.63912,0.0004,13.04827]
[1778514894682,26.99,81327.35,271.6,0.63853,0.0004,13.05533]
[1778514895233,26.99,81327.35,271.6,0.63853,0.0004,13.05533]
[1778514897042,26.99,81323.88,271.6,0.63714,0.0004,13.07187]
[1778514898338,26.99,81323.88,271.6,0.63714,0.0004,13.07187]
[1778514898386,26.99,81326.06,271.6,0.638,0.0004,13.06167]
[1778514899056,26.99,81329.89,271.6,0.63953,0.0004,13.04341]
[1778514900072,26.99,81329.89,271.6,0.63953,0.0004,13.04341]
[1778514900368,26.99,81329.89,271.6,0.63953,0.0004,13.04341]
[1778514902079,26.99,81338.79,271.6,0.64306,0.0004,13.00024]
[1778514903089,26.99,81341.47,271.6,0.64412,0.0004,12.98704]
[1778514904302,26.99,81341.47,271.6,0.64412,0.0004,12.98704]
[1778514904402,26.99,81341.5,271.6,0.64413,0.0004,12.98696]
[1778514906708,26.99,81341.65,271.6,0.64419,0.0004,12.98622]
[1778514906756,26.99,81341.65,271.6,0.64419,0.0004,12.98622]
[1778514906787,26.99,81341.65,271.6,0.64419,0.0004,12.98622]
[1778514907116,27.0,81345.34,271.6,0.64564,0.0004,12.96797]
[1778514908123,27.0,81348.32,271.6,0.64682,0.00039,12.95308]
[1778514908890,27.0,81348.32,271.6,0.64682,0.00039,12.95308]
[1778514911866,27.0,81350.88,271.6,0.64782,0.00039,12.94034]
[1778514911915,27.0,81350.88,271.6,0.64782,0.00039,12.94034]
[1778514912063,27.0,81350.88,271.6,0.64782,0.00039,12.94034]
[1778514912151,27.0,81355.29,271.6,0.64956,0.00039,12.9179]
[1778514913158,27.0,81357.23,271.6,0.65032,0.00039,12.90796]
[1778514913700,27.0,81357.23,271.6,0.65032,0.00039,12.90796]
[1778514914148,27.0,81357.23,271.6,0.65032,0.00039,12.90796]
[1778514914189,27.0,81357.23,271.6,0.65032,0.00039,12.90796]
[1778514915591,27.0,81360.76,271.6,0.65171,0.00039,12.88977]
[1778514916220,27.0,81360.76,271.6,0.65171,0.00039,12.88977]
[1778514916314,27.0,81361.25,271.6,0.6519,0.00039,12.88725]
[1778514917186,27.0,81363.61,271.6,0.65282,0.00039,12.87501]
[1778514919396,27.0,81363.04,271.6,0.65259,0.00039,12.87802]
[1778514919408,27.0,81362.82,271.6,0.6525,0.00039,12.87921]
[1778514925166,27.0,81362.06,271.6,0.65219,0.00039,12.88343]
[1778514925311,27.0,81362.06,271.6,0.65219,0.00039,12.88343]
[1778514925511,27.0,81362.3,271.6,0.65228,0.00039,12.88223]
[1778514925635,27.0,81362.3,271.6,0.65228,0.00039,12.88223]
[1778514925636,27.0,81362.3,271.6,0.65228,0.00039,12.88223]
[1778514926402,27.01,81375.45,271.6,0.65742,0.00039,12.81284]
[1778514926664,27.01,81375.45,271.6,0.65742,0.00039,12.81284]
[1778514926864,27.01,81375.45,271.6,0.65742,0.00039,12.81284]
[1778514927176,27.01,81375.45,271.6,0.65742,0.00039,12.81284]
[1778514927434,27.01,81375.45,271.6,0.65742,0.00039,12.81284]
[1778514927439,27.01,81387.13,271.6,0.66197,0.00039,12.74943]
[1778514928467,27.01,81395.58,271.6,0.66524,0.00039,12.70258]
[1778514928871,27.01,81395.58,271.6,0.66524,0.00039,12.70258]
[1778514929227,27.01,81395.58,271.6,0.66524,0.00039,12.70258]
[1778514929277,27.01,81388.35,271.6,0.66243,0.00039,12.74287]
[1778514934312,27.01,81387.83,271.6,0.66229,0.00039,12.73823]
[1778514936326,27.01,81391.27,271.6,0.66362,0.00039,12.71926]
[1778514937333,27.01,81393.06,271.6,0.66431,0.00039,12.70935]
[1778514940246,27.01,81392.99,271.6,0.66428,0.00039,12.70979]
[1778514941706,27.01,81395.14,271.6,0.6651,0.00039,12.69789]
[1778514941920,27.01,81395.14,271.6,0.6651,0.00039,12.69789]
[1778514942123,27.01,81395.14,271.6,0.6651,0.00039,12.69789]
[1778514942369,27.01,81375.53,271.6,0.65748,0.00039,12.80543]
[1778514943369,27.01,81375.53,271.6,0.65748,0.00039,12.80543]
[1778514943556,27.02,81361.39,271.6,0.65193,0.00039,12.88007]
[1778514944384,27.02,81354.38,271.6,0.64917,0.00039,12.91622]
[1778514945295,27.02,81354.38,271.6,0.64917,0.00039,12.91622]
[1778514946928,27.02,81353.71,271.6,0.64889,0.00039,12.9198]
[1778514946933,27.02,81353.71,271.6,0.64889,0.00039,12.9198]
[1778514947037,27.02,81353.71,271.6,0.64889,0.00039,12.9198]
[1778514947462,27.02,81353.71,271.6,0.64889,0.00039,12.9198]
[1778514949378,27.02,81355.2,271.6,0.64947,0.00039,12.91235]
[1778514950043,27.02,81355.41,271.6,0.64955,0.00039,12.91132]
[1778514950426,27.02,81360.04,271.6,0.65137,0.00039,12.88758]
[1778514951433,27.02,81362.74,271.6,0.65242,0.00039,12.87361]
[1778514952385,27.02,81362.74,271.6,0.65242,0.00039,12.87361]
[1778514953447,27.02,81356.55,271.6,0.64999,0.00039,12.9056]
[1778514955339,27.02,81356.78,271.6,0.65008,0.00039,12.90443]
[1778514958460,27.02,81356.66,271.6,0.65003,0.00039,12.90505]
[1778514962659,27.02,81355.24,271.6,0.64947,0.00039,12.9123]
[1778514962705,27.02,81355.24,271.6,0.64947,0.00039,12.9123]
[1778514962823,27.02,81355.24,271.6,0.64947,0.00039,12.9123]
[1778514962871,27.02,81355.24,271.6,0.64947,0.00039,12.9123]
[1778514962928,27.02,81355.24,271.6,0.64947,0.00039,12.9123]
[1778514963308,27.02,81355.24,271.6,0.64947,0.00039,12.9123]
[1778514963517,27.02,81350.57,271.6,0.64763,0.00039,12.93603]
[1778514964981,27.02,81350.58,271.6,0.64763,0.00039,12.936]
[1778514965229,27.02,81350.58,271.6,0.64763,0.00039,12.936]
[1778514965532,27.02,81354.27,271.6,0.64909,0.00039,12.91727]
[1778514965997,27.02,81354.27,271.6,0.64909,0.00039,12.91727]
[1778514966538,27.02,81356.23,271.6,0.64986,0.00039,12.90726]
[1778514967056,27.02,81356.23,271.6,0.64986,0.00039,12.90726]
[1778514967162,27.02,81356.23,271.6,0.64986,0.00039,12.90726]
[1778514967165,27.02,81356.23,271.6,0.64986,0.00039,12.90726]
[1778514967256,27.02,81356.23,271.6,0.64986,0.00039,12.90726]
[1778514967545,27.02,81360.68,271.6,0.65161,0.00039,12.88436]
[1778514968824,27.02,81362.5,271.6,0.65232,0.00039,12.87494]
[1778514972022,27.03,81362.1,271.6,0.65216,0.00039,12.87708]
[1778514972612,27.03,81358.02,271.6,0.65056,0.00039,12.89818]
[1778514974580,27.03,81357.66,271.6,0.65042,0.00039,12.90004]
[1778514979698,27.03,81356.37,271.6,0.64991,0.00039,12.90666]
[1778514980188,27.03,81356.37,271.6,0.64991,0.00039,12.90666]
[1778514980970,27.03,81356.27,271.6,0.64987,0.00039,12.90717]
[1778514981211,27.03,81356.27,271.6,0.64987,0.00039,12.90717]
[1778514981679,27.03,81358.55,271.6,0.65077,0.00039,12.89546]
[1778514986792,27.03,81359.03,271.6,0.65095,0.00039,12.89302]
[1778514986887,27.03,81359.06,271.6,0.65096,0.00039,12.89287]
[1778514989693,27.03,81358.59,271.6,0.65078,0.00039,12.8953]
[1778514990131,27.03,81358.59,271.6,0.65078,0.00039,12.8953]
[1778514990289,27.03,81358.59,271.6,0.65078,0.00039,12.8953]
[1778514992630,27.03,81358.15,271.6,0.6506,0.00039,12.89758]
[1778514992771,27.03,81357.87,271.6,0.65057,0.00039,12.89136]
[1778514992772,27.03,81357.87,271.6,0.65057,0.00039,12.89136]
[1778514992883,27.03,81357.87,271.6,0.65057,0.00039,12.89136]
[1778514992978,27.03,81357.87,271.6,0.65057,0.00039,12.89136]
[1778514993762,27.03,81355.92,271.6,0.6498,0.00039,12.90136]
[1778514996841,27.03,81357.03,271.6,0.65024,0.00039,12.89567]
[1778514997882,27.03,81357.35,271.6,0.65036,0.00039,12.89403]
[1778514997893,27.03,81359.86,271.6,0.65135,0.00039,12.88111]
[1778514999691,27.03,81360.56,271.6,0.65162,0.00039,12.8775]
[1778514999894,27.03,81360.56,271.6,0.65162,0.00039,12.8775]
[1778515000060,27.03,81360.56,271.6,0.65162,0.00039,12.8775]
[1778515000070,27.03,81360.56,271.6,0.65162,0.00039,12.8775]
[1778515000071,27.03,81360.56,271.6,0.65162,0.00039,12.8775]
[1778515000208,27.03,81360.56,271.6,0.65162,0.00039,12.8775]
[1778515000210,27.03,81360.56,271.6,0.65162,0.00039,12.8775]
[1778515000277,27.03,81360.56,271.6,0.65162,0.00039,12.8775]
[1778515000344,27.03,81358.24,271.6,0.65071,0.00039,12.88949]
[1778515000812,27.03,81348.85,271.6,0.64701,0.00039,12.93725]
[1778515002078,27.03,81348.85,271.6,0.64701,0.00039,12.93725]
[1778515002111,27.03,81344.32,271.6,0.64522,0.0004,12.95994]
[1778515004708,27.03,81346.12,271.6,0.64592,0.0004,12.951]
[1778515005085,27.03,81346.12,271.6,0.64592,0.0004,12.951]
[1778515005846,27.03,81349.63,271.6,0.64731,0.00039,12.93337]
[1778515007635,27.03,81349.63,271.6,0.64731,0.00039,12.93337]
[1778515010841,27.03,81349.28,271.6,0.64716,0.00039,12.93527]
[1778515010935,27.03,81349.28,271.6,0.64716,0.00039,12.93527]
[1778515011294,27.03,81349.28,271.6,0.64716,0.00039,12.93527]
[1778515011497,27.03,81349.28,271.6,0.64716,0.00039,12.93527]
[1778515011794,27.03,81347.92,271.6,0.64663,0.00039,12.94212]
[1778515011889,27.03,81355.11,271.6,0.64946,0.00039,12.90575]
[1778515013523,27.03,81355.11,271.6,0.64946,0.00039,12.90575]
[1778515013558,27.03,81357.37,271.6,0.65035,0.00039,12.89418]
[1778515014909,27.03,81359.66,271.6,0.65125,0.00039,12.88241]
[1778515020463,27.03,81360.89,271.6,0.65173,0.00039,12.87612]
[1778515021054,27.03,81361.02,271.6,0.65178,0.00039,12.87549]
[1778515021564,27.03,81365.9,271.6,0.65369,0.00039,12.85011]
[1778515021958,27.03,81372.19,271.6,0.65615,0.00039,12.81692]
[1778515022965,27.03,81374.49,271.6,0.65704,0.00039,12.80473]
[1778515025988,27.04,81376.46,271.6,0.6578,0.00039,12.7944]
[1778515029009,27.04,81378.89,271.6,0.65874,0.00039,12.78142]
[1778515030301,27.04,81378.89,271.6,0.65874,0.00039,12.78142]
[1778515031677,27.04,81379.13,271.6,0.65883,0.00039,12.7802]
[1778515031842,27.04,81379.75,271.6,0.65907,0.00039,12.77686]
[1778515032111,27.04,81379.75,271.6,0.65907,0.00039,12.77686]
[1778515032524,27.04,81383.52,271.6,0.66053,0.00039,12.75646]
[1778515036059,27.04,81381.59,271.6,0.65978,0.00039,12.76701]
[1778515037066,27.04,81376.38,271.6,0.65774,0.00039,12.79515]
[1778515038303,27.04,81376.38,271.6,0.65774,0.00039,12.79515]
[1778515038382,27.04,81370.91,271.6,0.6556,0.00039,12.82437]
[1778515039081,27.04,81366.07,271.6,0.65371,0.00039,12.84986]
[1778515041275,27.04,81365.28,271.6,0.6534,0.00039,12.85403]
[1778515045253,27.04,81366.45,271.6,0.65384,0.00039,12.84804]
[1778515045322,27.04,81366.45,271.6,0.65384,0.00039,12.84804]
[1778515045405,27.04,81366.45,271.6,0.65384,0.00039,12.84804]
[1778515045619,27.04,81366.45,271.6,0.65384,0.00039,12.84804]
[1778515045676,27.04,81366.45,271.6,0.65384,0.00039,12.84804]
[1778515045706,27.05,81366.44,271.6,0.65384,0.00039,12.84816]
[1778515046132,27.05,81358.43,271.6,0.65069,0.00039,12.88973]
[1778515047412,27.05,81358.43,271.6,0.65069,0.00039,12.88973]
[1778515047681,27.05,81353.54,271.6,0.64876,0.00039,12.9148]
[1778515048144,27.05,81350.32,271.6,0.64749,0.00039,12.93109]
[1778515050706,27.05,81350.52,271.6,0.64757,0.00039,12.93011]
[1778515051603,27.05,81350.5,271.6,0.64756,0.00039,12.93024]
[1778515051663,27.05,81352.67,271.6,0.64849,0.00039,12.91159]
[1778515052670,27.05,81352.67,271.6,0.64849,0.00039,12.91159]
[1778515053057,27.05,81352.63,271.6,0.64847,0.00039,12.9118]
[1778515053097,27.05,81352.63,271.6,0.64847,0.00039,12.9118]
[1778515053217,27.05,81352.63,271.6,0.64847,0.00039,12.9118]
[1778515054186,27.05,81357.73,271.6,0.65048,0.00039,12.88579]
[1778515055314,27.05,81357.73,271.6,0.65048,0.00039,12.88579]
[1778515055660,27.05,81357.63,271.6,0.65044,0.00039,12.88634]
[1778515056022,27.05,81357.63,271.6,0.65044,0.00039,12.88634]
[1778515056545,27.05,81362.79,271.6,0.65247,0.00039,12.85969]
[1778515057207,27.05,81365.0,271.6,0.65333,0.00039,12.84818]
[1778515062242,27.05,81364.46,271.6,0.65311,0.00039,12.85114]
[1778515066381,27.05,81365.12,271.6,0.65336,0.00039,12.84777]
[1778515067352,27.05,81365.22,271.6,0.6534,0.00039,12.8473]
[1778515068285,27.05,81360.82,271.6,0.65167,0.00039,12.8702]
[1778515073320,27.05,81360.3,271.6,0.65146,0.00039,12.87297]
[1778515078355,27.05,81360.38,271.6,0.65149,0.00039,12.87261]
[1778515078955,27.05,81360.38,271.6,0.65149,0.00039,12.87261]
[1778515079018,27.05,81360.38,271.6,0.65149,0.00039,12.87261]
[1778515079116,27.05,81360.38,271.6,0.65149,0.00039,12.87261]
[1778515079362,27.05,81355.85,271.6,0.64971,0.00039,12.89588]
[1778515080369,27.05,81352.67,271.6,0.64845,0.00039,12.91206]
[1778515081231,27.05,81352.67,271.6,0.64845,0.00039,12.91206]
[1778515081451,27.05,81352.67,271.6,0.64845,0.00039,12.91206]
[1778515081453,27.05,81352.67,271.6,0.64845,0.00039,12.91206]
[1778515082583,27.05,81354.07,271.6,0.64901,0.00039,12.90493]
[1778515082698,27.05,81354.07,271.6,0.64901,0.00039,12.90493]
[1778515082720,27.05,81354.07,271.6,0.64901,0.00039,12.90493]
[1778515082684,27.05,81362.35,271.6,0.65226,0.00039,12.86238]
[1778515083390,27.05,81365.75,271.6,0.65359,0.00039,12.84469]
[1778515085323,27.05,81365.76,271.6,0.6536,0.00039,12.84467]
[1778515086627,27.05,81365.86,271.6,0.65363,0.00039,12.84418]
[1778515086686,27.05,81365.86,271.6,0.65363,0.00039,12.84418]
[1778515086728,27.05,81363.14,271.6,0.65256,0.00039,12.8584]
[1778515086971,27.05,81363.14,271.6,0.65256,0.00039,12.8584]
[1778515087340,27.05,81363.14,271.6,0.65256,0.00039,12.8584]
[1778515087666,27.05,81363.14,271.6,0.65256,0.00039,12.8584]
[1778515090701,27.06,81363.28,271.6,0.65261,0.00039,12.85773]
[1778515090730,27.06,81363.28,271.6,0.65261,0.00039,12.85775]
[1778515094378,27.06,81363.4,271.6,0.65266,0.00039,12.85719]
[1778515094435,27.06,81363.4,271.6,0.65266,0.00039,12.85719]
[1778515094494,27.06,81363.4,271.6,0.65266,0.00039,12.85719]
[1778515095382,27.06,81363.01,271.6,0.6525,0.00039,12.85924]
[1778515095451,27.06,81363.01,271.6,0.6525,0.00039,12.85924]
[1778515095568,27.06,81363.01,271.6,0.6525,0.00039,12.85924]
[1778515095632,27.06,81359.12,271.6,0.65097,0.00039,12.87938]
[1778515096482,27.06,81364.35,271.6,0.65303,0.00039,12.85224]
[1778515099697,27.06,81365.91,271.6,0.65364,0.00039,12.84408]
[1778515100087,27.06,81365.53,271.6,0.65349,0.00039,12.84609]
[1778515100219,27.06,81365.53,271.6,0.65349,0.00039,12.84609]
[1778515100509,27.06,81369.89,271.6,0.6552,0.00039,12.82316]
[1778515101516,27.06,81371.76,271.6,0.65593,0.00039,12.81325]
[1778515103530,27.06,81373.69,271.6,0.65668,0.00039,12.80304]
[1778515104537,27.06,81377.91,271.6,0.65833,0.00039,12.78046]
[1778515105544,27.06,81384.46,271.6,0.66087,0.00039,12.74502]
[1778515109572,27.06,81387.35,271.6,0.66199,0.00039,12.72928]
[1778515112282,27.06,81386.92,271.6,0.6619,0.00039,12.72396]
[1778515112671,27.06,81389.75,271.6,0.66299,0.00039,12.70841]
[1778515113600,27.06,81391.79,271.6,0.66378,0.00039,12.69717]
[1778515113904,27.06,81391.79,271.6,0.66378,0.00039,12.69717]
[1778515113972,27.06,81391.79,271.6,0.66378,0.00039,12.69717]
[1778515113989,27.06,81391.79,271.6,0.66378,0.00039,12.69717]
[1778515114040,27.06,81391.79,271.6,0.66378,0.00039,12.69717]
[1778515114322,27.06,81391.79,271.6,0.66378,0.00039,12.69717]
[1778515114328,27.06,81391.79,271.6,0.66378,0.00039,12.69717]
[1778515114596,27.06,81391.79,271.6,0.66378,0.00039,12.69717]
[1778515114710,27.06,81391.79,271.6,0.66378,0.00039,12.69717]
[1778515114739,27.06,81391.79,271.6,0.66378,0.00039,12.69717]
[1778515114621,27.06,81407.73,271.6,0.66993,0.00038,12.60729]
[1778515115165,27.06,81407.73,271.6,0.66993,0.00038,12.60729]
[1778515115198,27.06,81407.73,271.6,0.66993,0.00038,12.60729]
[1778515115476,27.06,81407.73,271.6,0.66993,0.00038,12.60729]
[1778515115496,27.06,81407.73,271.6,0.66993,0.00038,12.60729]
[1778515115628,27.06,81420.17,271.6,0.67471,0.00038,12.53502]
[1778515115834,27.06,81420.17,271.6,0.67471,0.00038,12.53502]
[1778515116213,27.06,81420.17,271.6,0.67471,0.00038,12.53502]
[1778515116545,27.06,81420.17,271.6,0.67471,0.00038,12.53502]
[1778515116636,27.06,81426.88,271.6,0.67727,0.00038,12.49531]
[1778515117468,27.06,81426.88,271.6,0.67727,0.00038,12.49531]
[1778515117643,27.06,81428.72,271.6,0.67797,0.00038,12.48434]
[1778515118517,27.06,81428.72,271.6,0.67797,0.00038,12.48434]
[1778515119998,27.06,81428.4,271.6,0.67785,0.00038,12.48625]
[1778515120003,27.06,81428.4,271.6,0.67785,0.00038,12.48625]
[1778515120641,27.06,81428.4,271.6,0.67785,0.00038,12.48625]
[1778515120649,27.06,81428.4,271.6,0.67785,0.00038,12.48625]
[1778515120664,27.06,81424.42,271.6,0.67631,0.00038,12.51032]
[1778515121355,27.06,81424.42,271.6,0.67631,0.00038,12.51032]
[1778515121687,27.06,81424.42,271.6,0.67631,0.00038,12.51032]
[1778515121807,27.07,81417.05,271.6,0.67345,0.00038,12.55436]
[1778515121997,27.07,81417.05,271.6,0.67345,0.00038,12.55436]
[1778515124321,27.07,81419.15,271.6,0.67425,0.00038,12.54215]
[1778515124693,27.07,81422.35,271.6,0.67547,0.00038,12.52336]
[1778515125042,27.07,81422.35,271.6,0.67547,0.00038,12.52336]
[1778515125129,27.07,81422.35,271.6,0.67547,0.00038,12.52336]
[1778515125699,27.07,81421.86,271.6,0.67528,0.00038,12.52628]
[1778515126693,27.07,81421.86,271.6,0.67528,0.00038,12.52628]
[1778515126762,27.07,81421.86,271.6,0.67528,0.00038,12.52628]
[1778515126764,27.07,81422.14,271.6,0.67538,0.00038,12.52466]
[1778515127616,27.07,81422.14,271.6,0.67538,0.00038,12.52466]
[1778515127713,27.07,81416.61,271.6,0.67326,0.00038,12.55714]
[1778515130715,27.07,81416.31,271.6,0.67314,0.00038,12.55899]
[1778515130879,27.07,81415.9,271.6,0.67298,0.00038,12.56143]
[1778515130882,27.07,81415.9,271.6,0.67298,0.00038,12.56143]
[1778515131079,27.07,81415.9,271.6,0.67298,0.00038,12.56143]
[1778515131093,27.07,81415.9,271.6,0.67298,0.00038,12.56143]
[1778515131741,27.08,81409.37,271.6,0.67047,0.00038,12.59925]
[1778515132748,27.08,81406.45,271.6,0.66935,0.00038,12.616]
[1778515132970,27.08,81406.45,271.6,0.66935,0.00038,12.616]
[1778515133755,27.08,81394.82,271.6,0.66486,0.00039,12.68169]
[1778515134314,27.08,81394.82,271.6,0.66486,0.00039,12.68169]
[1778515135303,27.08,81393.5,271.6,0.66435,0.00039,12.68905]
[1778515138024,27.08,81392.39,271.6,0.66391,0.00039,12.69533]
[1778515138792,27.08,81395.9,271.6,0.66527,0.00039,12.6758]
[1778515139345,27.08,81395.9,271.6,0.66527,0.00039,12.6758]
[1778515140264,27.08,81396.57,271.6,0.66552,0.00039,12.67212]
[1778515140807,27.08,81395.62,271.6,0.66515,0.00039,12.67751]
[1778515140904,27.08,81395.62,271.6,0.66515,0.00039,12.67751]
[1778515141813,27.08,81402.23,271.6,0.6677,0.00039,12.64031]
[1778515142820,27.08,81404.44,271.6,0.66856,0.00038,12.62777]
[1778515144834,27.08,81406.4,271.6,0.66931,0.00038,12.61661]
[1778515145307,27.08,81406.4,271.6,0.66931,0.00038,12.61661]
[1778515145561,27.08,81406.4,271.6,0.66931,0.00038,12.61661]
[1778515145621,27.08,81406.4,271.6,0.66931,0.00038,12.61662]
[1778515146121,27.08,81406.4,271.6,0.66931,0.00038,12.61662]
[1778515147855,27.08,81403.12,271.6,0.66805,0.00039,12.63528]
[1778515152650,27.08,81402.99,271.6,0.668,0.00039,12.63597]
[1778515155850,27.08,81406.33,271.6,0.66929,0.00038,12.61696]
[1778515158429,27.08,81406.53,271.6,0.66936,0.00038,12.61584]
[1778515158451,27.08,81406.53,271.6,0.66936,0.00038,12.61584]
[1778515158652,27.08,81406.53,271.6,0.66936,0.00038,12.61584]
[1778515158957,27.08,81406.44,271.6,0.66933,0.00038,12.61637]
[1778515159306,27.08,81406.44,271.6,0.66933,0.00038,12.61637]
[1778515159385,27.08,81406.44,271.6,0.66933,0.00038,12.61637]
[1778515159408,27.08,81409.65,271.6,0.67056,0.00038,12.59798]
[1778515159875,27.08,81409.65,271.6,0.67056,0.00038,12.59798]
[1778515160361,27.08,81409.65,271.6,0.67056,0.00038,12.59798]
[1778515160946,27.08,81406.97,271.6,0.66953,0.00038,12.61339]
[1778515161953,27.08,81404.54,271.6,0.66859,0.00038,12.62725]
[1778515164491,27.08,81404.93,271.6,0.66874,0.00038,12.62503]
[1778515167533,27.08,81403.87,271.6,0.66833,0.00038,12.63104]
[1778515167597,27.08,81403.87,271.6,0.66833,0.00038,12.63104]
[1778515167812,27.08,81403.87,271.6,0.66833,0.00038,12.63104]
[1778515167845,27.08,81403.53,271.6,0.6682,0.00039,12.63296]
[1778515167869,27.08,81403.53,271.6,0.6682,0.00039,12.63296]
[1778515168564,27.08,81399.05,271.6,0.66648,0.00039,12.65828]
[1778515169002,27.08,81392.49,271.6,0.66394,0.00039,12.69491]
[1778515171916,27.08,81392.07,271.6,0.66385,0.00039,12.68951]
[1778515172023,27.08,81391.88,271.6,0.66378,0.00039,12.69055]
[1778515173372,27.08,81391.88,271.6,0.66378,0.00039,12.69055]
[1778515173669,27.08,81390.78,271.6,0.66335,0.00039,12.69667]
[1778515180079,27.08,81391.8,271.6,0.66375,0.00039,12.69102]
[1778515181587,27.08,81391.8,271.6,0.66375,0.00039,12.69102]
[1778515181775,27.08,81391.8,271.6,0.66375,0.00039,12.69102]
[1778515182130,27.08,81392.14,271.6,0.66388,0.00039,12.68923]
[1778515182694,27.08,81392.14,271.6,0.66388,0.00039,12.68923]
[1778515182852,27.08,81392.14,271.6,0.66388,0.00039,12.68923]
[1778515182697,27.08,81398.64,271.6,0.66639,0.00039,12.65297]
[1778515182909,27.08,81398.64,271.6,0.66639,0.00039,12.65297]
[1778515183100,27.08,81407.03,271.6,0.66962,0.00038,12.60542]
[1778515188436,27.08,81408.4,271.6,0.67014,0.00038,12.59761]
[1778515188555,27.08,81408.4,271.6,0.67014,0.00038,12.59761]
[1778515188598,27.08,81408.4,271.6,0.67014,0.00038,12.59761]
[1778515188788,27.08,81408.4,271.6,0.67014,0.00038,12.59761]
[1778515188790,27.08,81408.4,271.6,0.67014,0.00038,12.59761]
[1778515188878,27.08,81408.98,271.6,0.67037,0.00038,12.5943]
[1778515189682,27.08,81408.98,271.6,0.67037,0.00038,12.5943]
[1778515189778,27.08,81415.02,271.6,0.67268,0.00038,12.55947]
[1778515190149,27.08,81418.0,271.6,0.67382,0.00038,12.54212]
[1778515192637,27.08,81418.03,271.6,0.67383,0.00038,12.54194]
[1778515193701,27.08,81418.51,271.6,0.67402,0.00038,12.53913]
[1778515193842,27.08,81418.51,271.6,0.67402,0.00038,12.53913]
[1778515193782,27.08,81422.15,271.6,0.67541,0.00038,12.51773]
[1778515194051,27.08,81422.15,271.6,0.67541,0.00038,12.51773]
[1778515195646,27.08,81422.0,271.6,0.67535,0.00038,12.51862]
[1778515198517,27.08,81422.33,271.6,0.67548,0.00038,12.51667]
[1778515200863,27.08,81422.2,271.6,0.67543,0.00038,12.51747]
[1778515200960,27.08,81422.0,271.6,0.67535,0.00038,12.51867]
[1778515201025,27.08,81422.0,271.6,0.67535,0.00038,12.51867]
[1778515201824,27.08,81426.28,271.6,0.67698,0.00038,12.49333]
[1778515202186,27.08,81426.28,271.6,0.67698,0.00038,12.49333]
[1778515202198,27.08,81426.28,271.6,0.67698,0.00038,12.49333]
[1778515202236,27.08,81426.91,271.6,0.67722,0.00038,12.48958]
[1778515203079,27.08,81426.91,271.6,0.67722,0.00038,12.48958]
[1778515206096,27.08,81426.76,271.6,0.67717,0.00038,12.49045]
[1778515206439,27.08,81426.76,271.6,0.67717,0.00038,12.49045]
[1778515206532,27.08,81426.71,271.6,0.67715,0.00038,12.49074]
[1778515207195,27.08,81426.71,271.6,0.67715,0.00038,12.49074]
[1778515207410,27.08,81426.71,271.6,0.67715,0.00038,12.49074]
[1778515207544,27.08,81426.71,271.6,0.67715,0.00038,12.49074]
[1778515207604,27.08,81426.71,271.6,0.67715,0.00038,12.49074]
[1778515207617,27.08,81427.38,271.6,0.6774,0.00038,12.48676]
[1778515207945,27.08,81427.38,271.6,0.6774,0.00038,12.48676]
[1778515208637,27.08,81422.02,271.6,0.67536,0.00038,12.51856]
[1778515213132,27.08,81421.84,271.6,0.67528,0.00038,12.51976]
[1778515213232,27.08,81421.84,271.6,0.67528,0.00038,12.51976]
[1778515213457,27.08,81421.84,271.6,0.67528,0.00038,12.51976]
[1778515213467,27.08,81421.84,271.6,0.67528,0.00038,12.51976]
[1778515213509,27.08,81421.84,271.6,0.67528,0.00038,12.51976]
[1778515213760,27.08,81421.84,271.6,0.67528,0.00038,12.51976]
[1778515213826,27.09,81414.93,271.6,0.67263,0.00038,12.56027]
[1778515214322,27.09,81405.15,271.6,0.66887,0.00038,12.6165]
[1778515215342,27.09,81403.03,271.6,0.66805,0.00039,12.6286]
[1778515216320,27.09,81403.03,271.6,0.66805,0.00039,12.6286]
[1778515216938,27.09,81403.6,271.6,0.66827,0.00039,12.62537]
[1778515217062,27.09,81403.6,271.6,0.66827,0.00039,12.62537]
[1778515217345,27.09,81409.11,271.6,0.67039,0.00038,12.59392]
[1778515218070,27.09,81409.11,271.6,0.67039,0.00038,12.59392]
[1778515218977,27.09,81408.64,271.6,0.67021,0.00038,12.59662]
[1778515220245,27.09,81408.42,271.6,0.67013,0.00038,12.5979]
[1778515220366,27.09,81408.07,271.6,0.66999,0.00038,12.59992]
[1778515223387,27.09,81410.44,271.6,0.6709,0.00038,12.58637]
[1778515225401,27.09,81407.3,271.6,0.66969,0.00038,12.60443]
[1778515226771,27.09,81407.3,271.6,0.66969,0.00038,12.60443]
[1778515227415,27.09,81402.51,271.6,0.66784,0.00039,12.63172]
[1778515231209,27.09,81401.99,271.6,0.66763,0.00039,12.6348]
[1778515232375,27.09,81402.3,271.6,0.66783,0.00039,12.62524]
[1778515232450,27.09,81398.37,271.6,0.66632,0.00039,12.64738]
[1778515233275,27.09,81398.37,271.6,0.66632,0.00039,12.64738]
[1778515233457,27.09,81397.28,271.6,0.66589,0.00039,12.65353]
[1778515236185,27.09,81395.88,271.6,0.66535,0.00039,12.6614]
[1778515236463,27.09,81395.88,271.6,0.66535,0.00039,12.6614]
[1778515236530,27.09,81397.23,271.6,0.66587,0.00039,12.65386]
[1778515237486,27.09,81401.2,271.6,0.6674,0.00039,12.63153]
[1778515238350,27.09,81401.2,271.6,0.6674,0.00039,12.63153]
[1778515238737,27.09,81401.2,271.6,0.6674,0.00039,12.63153]
[1778515239500,27.09,81398.73,271.6,0.66644,0.00039,12.64553]
[1778515240162,27.09,81398.73,271.6,0.66644,0.00039,12.64553]
[1778515240507,27.09,81397.35,271.6,0.66591,0.00039,12.6533]
[1778515242319,27.09,81396.37,271.6,0.66553,0.00039,12.6588]
[1778515242521,27.09,81391.59,271.6,0.66368,0.00039,12.6854]
[1778515243528,27.09,81389.6,271.6,0.66291,0.00039,12.69637]
[1778515244581,27.09,81389.6,271.6,0.66291,0.00039,12.69637]
[1778515244670,27.09,81389.74,271.6,0.66297,0.00039,12.69558]
[1778515247557,27.09,81387.58,271.6,0.66213,0.00039,12.70741]
[1778515252593,27.09,81392.83,271.6,0.66416,0.00039,12.67851]
[1778515254607,27.09,81390.83,271.6,0.66339,0.00039,12.68959]
[1778515255636,27.09,81390.83,271.6,0.66339,0.00039,12.68959]
[1778515255660,27.09,81391.09,271.6,0.66349,0.00039,12.68815]
[1778515256158,27.09,81391.09,271.6,0.66349,0.00039,12.68815]
[1778515256621,27.09,81391.45,271.6,0.66363,0.00039,12.68616]
[1778515261656,27.1,81389.74,271.6,0.66295,0.00039,12.69582]
[1778515264677,27.1,81387.64,271.6,0.66213,0.00039,12.70751]
[1778515266691,27.1,81391.28,271.6,0.66353,0.00039,12.68752]
[1778515271726,27.1,81387.73,271.6,0.66214,0.00039,12.70729]
[1778515274747,27.1,81384.32,271.6,0.66081,0.00039,12.72603]
[1778515276396,27.1,81383.87,271.6,0.66063,0.00039,12.7285]
[1778515276406,27.1,81383.87,271.6,0.66063,0.00039,12.7285]
[1778515276762,27.1,81389.12,271.6,0.66267,0.00039,12.69981]
[1778515277442,27.1,81389.12,271.6,0.66267,0.00039,12.69981]
[1778515277769,27.1,81392.85,271.6,0.66411,0.00039,12.67925]
[1778515278743,27.1,81392.85,271.6,0.66411,0.00039,12.67925]
[1778515278776,27.1,81394.02,271.6,0.66456,0.00039,12.67281]
[1778515279783,27.1,81389.59,271.6,0.66284,0.00039,12.69739]
[1778515280464,27.1,81389.59,271.6,0.66284,0.00039,12.69739]
[1778515280790,27.1,81389.84,271.6,0.66293,0.00039,12.69606]
[1778515281362,27.1,81389.84,271.6,0.66293,0.00039,12.69606]
[1778515281797,27.11,81391.66,271.6,0.66364,0.00039,12.68606]
[1778515283127,27.11,81392.52,271.6,0.66397,0.00039,12.68135]
[1778515283811,27.11,81392.55,271.6,0.66397,0.00039,12.68124]
[1778515285825,27.11,81390.68,271.6,0.66324,0.00039,12.69169]
[1778515288215,27.11,81389.35,271.6,0.66272,0.00039,12.69911]
[1778515288846,27.11,81389.21,271.6,0.66266,0.00039,12.69992]
[1778515291869,27.11,81383.92,271.6,0.66068,0.00039,12.72121]
[1778515296904,27.11,81385.39,271.6,0.66124,0.00039,12.71331]
[1778515300932,27.11,81382.84,271.6,0.66024,0.00039,12.7273]
[1778515305482,27.11,81382.1,271.6,0.65995,0.00039,12.73136]
[1778515309326,27.11,81380.8,271.6,0.65945,0.00039,12.73832]
[1778515309995,27.11,81382.65,271.6,0.66017,0.00039,12.72835]
[1778515315408,27.12,81382.11,271.6,0.65995,0.00039,12.73139]
[1778515318634,27.12,81381.89,271.6,0.65986,0.00039,12.73267]
[1778515320260,27.12,81381.79,271.6,0.65982,0.00039,12.73327]
[1778515321864,27.12,81381.11,271.6,0.65955,0.00039,12.73698]
[1778515322083,27.12,81377.37,271.6,0.65809,0.00039,12.75715]
[1778515325996,27.12,81378.95,271.6,0.6587,0.00039,12.7487]
[1778515326078,27.12,81380.02,271.6,0.65912,0.00039,12.74296]
[1778515326164,27.12,81380.02,271.6,0.65912,0.00039,12.74296]
[1778515326377,27.12,81380.02,271.6,0.65912,0.00039,12.74296]
[1778515328126,27.12,81383.12,271.6,0.66032,0.00039,12.7262]
[1778515329706,27.12,81383.12,271.6,0.66032,0.00039,12.7262]
[1778515330161,27.12,81383.11,271.6,0.66032,0.00039,12.72624]
[1778515334844,27.12,81382.21,271.6,0.65997,0.00039,12.73109]
[1778515335175,27.12,81379.09,271.6,0.65875,0.00039,12.748]
[1778515336182,27.12,81376.84,271.6,0.65787,0.00039,12.76015]
[1778515341757,27.12,81376.15,271.6,0.65758,0.00039,12.76409]
[1778515341968,27.12,81376.15,271.6,0.65758,0.00039,12.76409]
[1778515342046,27.13,81373.2,271.6,0.65643,0.00039,12.7799]
[1778515342080,27.13,81373.2,271.6,0.65643,0.00039,12.7799]
[1778515342224,27.13,81378.2,271.6,0.65838,0.00039,12.75322]
[1778515346833,27.13,81378.58,271.6,0.65851,0.00039,12.75139]
[1778515346909,27.13,81384.8,271.6,0.66092,0.00039,12.71783]
[1778515347476,27.13,81389.02,271.6,0.66256,0.00039,12.69476]
[1778515350291,27.13,81389.73,271.6,0.66283,0.00039,12.69096]
[1778515350392,27.13,81389.65,271.6,0.6628,0.00039,12.69141]
[1778515352513,27.13,81387.41,271.6,0.662,0.00039,12.69596]
[1778515353306,27.13,81381.75,271.6,0.65981,0.00039,12.72676]
[1778515354539,27.13,81381.75,271.6,0.65981,0.00039,12.72676]
[1778515355592,27.13,81377.86,271.6,0.65829,0.00039,12.74767]
[1778515356328,27.13,81375.51,271.6,0.65738,0.00039,12.76025]
[1778515361363,27.13,81374.82,271.6,0.65711,0.00039,12.76396]
[1778515362696,27.13,81374.82,271.6,0.65711,0.00039,12.76396]
[1778515363377,27.13,81372.14,271.6,0.65606,0.00039,12.77819]
[1778515367920,27.13,81371.78,271.6,0.65591,0.00039,12.78021]
[1778515368589,27.13,81371.75,271.6,0.65589,0.00039,12.78045]
[1778515368891,27.13,81371.75,271.6,0.65589,0.00039,12.78045]
[1778515369936,27.13,81371.23,271.6,0.65569,0.00039,12.78323]
[1778515370056,27.13,81371.23,271.6,0.65569,0.00039,12.78323]
[1778515370008,27.13,81362.02,271.6,0.65208,0.00039,12.83137]
[1778515370533,27.13,81355.54,271.6,0.64953,0.00039,12.86459]
[1778515371193,27.13,81355.54,271.6,0.64953,0.00039,12.86459]
[1778515371771,27.13,81355.54,271.6,0.64953,0.00039,12.86459]
[1778515371872,27.13,81354.09,271.6,0.64896,0.00039,12.87195]
[1778515374719,27.13,81352.82,271.6,0.64846,0.00039,12.87837]
[1778515375244,27.13,81352.71,271.6,0.64842,0.00039,12.87891]
[1778515375420,27.13,81352.71,271.6,0.64842,0.00039,12.87891]
[1778515376307,27.13,81352.5,271.6,0.64834,0.00039,12.87997]
[1778515377395,27.13,81352.69,271.6,0.64841,0.00039,12.879]
[1778515379778,27.13,81351.56,271.6,0.64797,0.00039,12.88468]
[1778515381016,27.13,81347.8,271.6,0.64649,0.00039,12.90353]
[1778515381480,27.13,81347.8,271.6,0.64649,0.00039,12.90353]
[1778515382510,27.13,81351.22,271.6,0.64784,0.00039,12.8864]
[1778515383298,27.13,81351.22,271.6,0.64784,0.00039,12.8864]
[1778515383517,27.13,81352.27,271.6,0.64825,0.00039,12.88111]
[1778515385864,27.13,81351.67,271.6,0.64801,0.00039,12.88416]
[1778515388183,27.14,81349.55,271.6,0.64717,0.00039,12.8949]
[1778515390970,27.14,81350.8,271.6,0.64766,0.00039,12.88862]
[1778515390971,27.14,81350.8,271.6,0.64766,0.00039,12.88862]
[1778515390973,27.14,81350.8,271.6,0.64766,0.00039,12.88862]
[1778515392580,27.13,81347.42,271.6,0.64633,0.00039,12.90548]
[1778515394714,27.13,81346.94,271.6,0.64615,0.00039,12.90784]
[1778515395104,27.13,81346.94,271.6,0.64615,0.00039,12.90784]
[1778515395376,27.13,81345.23,271.6,0.64547,0.0004,12.91633]
[1778515396044,27.13,81345.23,271.6,0.64547,0.0004,12.91633]
[1778515397615,27.13,81349.88,271.6,0.6473,0.00039,12.89317]
[1778515401018,27.13,81350.66,271.6,0.64761,0.00039,12.88927]
[1778515401643,27.13,81346.53,271.6,0.64598,0.00039,12.90995]
[1778515402601,27.13,81346.53,271.6,0.64598,0.00039,12.90995]
[1778515402650,27.14,81345.47,271.6,0.64556,0.0004,12.91523]
[1778515403204,27.14,81345.47,271.6,0.64556,0.0004,12.91523]
[1778515403657,27.14,81342.83,271.6,0.64452,0.0004,12.92828]
[1778515405023,27.14,81342.83,271.6,0.64452,0.0004,12.92828]
[1778515405062,27.14,81340.29,271.6,0.64351,0.0004,12.94077]
[1778515406150,27.14,81340.29,271.6,0.64351,0.0004,12.94077]
[1778515407365,27.14,81340.83,271.6,0.64373,0.0004,12.9381]
[1778515408131,27.14,81340.83,271.6,0.64373,0.0004,12.9381]
[1778515408149,27.14,81340.83,271.6,0.64373,0.0004,12.9381]
[1778515408156,27.13,81340.83,271.6,0.64373,0.0004,12.93809]
[1778515408382,27.13,81340.83,271.6,0.64373,0.0004,12.93809]
[1778515408692,27.13,81335.63,271.6,0.64167,0.0004,12.96341]
[1778515409699,27.13,81332.59,271.6,0.64046,0.0004,12.97804]
[1778515411160,27.13,81332.59,271.6,0.64046,0.0004,12.97804]
[1778515411713,27.13,81335.9,271.6,0.64185,0.0004,12.95439]
[1778515412721,27.13,81339.6,271.6,0.64332,0.0004,12.93637]
[1778515413415,27.13,81339.6,271.6,0.64332,0.0004,12.93637]
[1778515413417,27.13,81339.6,271.6,0.64332,0.0004,12.93637]
[1778515418768,27.13,81338.86,271.6,0.64303,0.0004,12.93991]
[1778515423803,27.13,81338.48,271.6,0.64288,0.0004,12.94168]
[1778515424983,27.13,81338.48,271.6,0.64288,0.0004,12.94168]
[1778515425082,27.13,81337.37,271.6,0.64244,0.0004,12.94708]
[1778515425557,27.13,81337.37,271.6,0.64244,0.0004,12.94708]
[1778515425817,27.13,81335.67,271.6,0.64177,0.0004,12.95532]
[1778515426824,27.13,81333.09,271.6,0.64075,0.0004,12.96775]
[1778515429042,27.13,81333.58,271.6,0.64094,0.0004,12.96537]
[1778515429721,27.13,81333.09,271.6,0.64075,0.0004,12.9677]
[1778515430217,27.13,81333.09,271.6,0.64075,0.0004,12.9677]
[1778515437901,27.13,81331.28,271.6,0.64005,0.0004,12.97617]
[1778515438908,27.13,81328.82,271.6,0.63907,0.0004,12.98788]
[1778515443943,27.12,81329.92,271.6,0.63951,0.0004,12.9826]
[1778515444727,27.12,81329.92,271.6,0.63951,0.0004,12.9826]
[1778515444950,27.12,81331.93,271.6,0.64031,0.0004,12.973]
[1778515446630,27.12,81333.09,271.6,0.64078,0.0004,12.9674]
[1778515446964,27.12,81333.59,271.6,0.64098,0.0004,12.96497]
[1778515449742,27.12,81333.2,271.6,0.64082,0.0004,12.96681]
[1778515449985,27.12,81333.72,271.6,0.64103,0.0004,12.96428]
[1778515455804,27.12,81333.86,271.6,0.64109,0.0004,12.96353]
[1778515455951,27.12,81333.86,271.6,0.64109,0.0004,12.96353]
[1778515456027,27.12,81333.55,271.6,0.64097,0.0004,12.96498]
[1778515461963,27.12,81333.62,271.6,0.64101,0.0004,12.96458]
[1778515462037,27.12,81333.62,271.6,0.64101,0.0004,12.96452]
[1778515464886,27.12,81333.42,271.6,0.64094,0.0004,12.96545]
[1778515465091,27.12,81330.49,271.6,0.63977,0.0004,12.97948]
[1778515466100,27.12,81324.85,271.6,0.63752,0.0004,13.00626]
[1778515468045,27.12,81323.9,271.6,0.63714,0.0004,13.01074]
[1778515468114,27.12,81323.16,271.6,0.63685,0.0004,13.01422]
[1778515471786,27.12,81323.08,271.6,0.63681,0.0004,13.01461]
[1778515471809,27.12,81323.08,271.6,0.63681,0.0004,13.01461]
[1778515472142,27.12,81329.58,271.6,0.63947,0.0004,12.97631]
[1778515473150,27.12,81334.01,271.6,0.64123,0.0004,12.95503]
[1778515474143,27.12,81334.01,271.6,0.64123,0.0004,12.95503]
[1778515474156,27.12,81335.97,271.6,0.64201,0.0004,12.94555]
[1778515479191,27.12,81336.04,271.6,0.64204,0.0004,12.9452]
[1778515480143,27.12,81336.04,271.6,0.64204,0.0004,12.9452]
[1778515480198,27.12,81334.36,271.6,0.64137,0.0004,12.95333]
[1778515482212,27.12,81340.94,271.6,0.64399,0.0004,12.92125]
[1778515486209,27.12,81341.57,271.6,0.64424,0.0004,12.91815]
[1778515487247,27.12,81341.52,271.6,0.64422,0.0004,12.91839]
[1778515492210,27.12,81341.44,271.6,0.64418,0.0004,12.91879]
[1778515492282,27.12,81341.26,271.6,0.64411,0.0004,12.91967]
[1778515496115,27.12,81342.09,271.6,0.64444,0.0004,12.91558]
[1778515496273,27.12,81342.09,271.6,0.64444,0.0004,12.91558]
[1778515496310,27.12,81344.43,271.6,0.64537,0.0004,12.90401]
[1778515499459,27.12,81343.73,271.6,0.64509,0.0004,12.90746]
[1778515499779,27.12,81343.73,271.6,0.64509,0.0004,12.90746]
[1778515499845,27.12,81341.59,271.6,0.64425,0.0004,12.91799]
[1778515500339,27.12,81336.45,271.6,0.64221,0.0004,12.94312]
[1778515502315,27.12,81336.45,271.6,0.64221,0.0004,12.94312]
[1778515501346,27.12,81332.79,271.6,0.64076,0.0004,12.96079]
[1778515502355,27.12,81333.33,271.6,0.64098,0.0004,12.95815]
[1778515503362,27.12,81337.66,271.6,0.6427,0.0004,12.93715]
[1778515504369,27.12,81340.14,271.6,0.64368,0.0004,12.92502]
[1778515507015,27.12,81341.92,271.6,0.64439,0.0004,12.91625]
[1778515507100,27.12,81341.92,271.6,0.64439,0.0004,12.91625]
[1778515507139,27.12,81341.92,271.6,0.64439,0.0004,12.91625]
[1778515507221,27.12,81342.71,271.6,0.6447,0.0004,12.91236]
[1778515507413,27.12,81342.71,271.6,0.6447,0.0004,12.91236]
[1778515507925,27.12,81342.71,271.6,0.6447,0.0004,12.91236]
[1778515508010,27.12,81346.38,271.6,0.64615,0.0004,12.89416]
[1778515508397,27.12,81349.03,271.6,0.6472,0.0004,12.88091]
[1778515513953,27.12,81349.0,271.6,0.64719,0.0004,12.88111]
[1778515515404,27.12,81349.03,271.6,0.64719,0.0004,12.88101]
[1778515515858,27.12,81349.03,271.6,0.64719,0.0004,12.88101]
[1778515515912,27.12,81349.03,271.6,0.64719,0.0004,12.88101]
[1778515515917,27.12,81349.03,271.6,0.64719,0.0004,12.88101]
[1778515515964,27.12,81349.03,271.6,0.64719,0.0004,12.88101]
[1778515516556,27.12,81349.3,271.6,0.6473,0.00039,12.87965]
[1778515517115,27.12,81353.46,271.6,0.64894,0.00039,12.85863]
[1778515517463,27.12,81360.22,271.6,0.65161,0.00039,12.82406]
[1778515518799,27.12,81360.22,271.6,0.65161,0.00039,12.82406]
[1778515518915,27.12,81360.22,271.6,0.65161,0.00039,12.82406]
[1778515518984,27.12,81360.64,271.6,0.65177,0.00039,12.82184]
[1778515519829,27.12,81360.64,271.6,0.65177,0.00039,12.82184]
[1778515519935,27.12,81362.72,271.6,0.65259,0.00039,12.81107]
[1778515520907,27.12,81362.72,271.6,0.65259,0.00039,12.81107]
[1778515521073,27.12,81364.6,271.6,0.65333,0.00039,12.80129]
[1778515521491,27.12,81375.34,271.6,0.65754,0.00039,12.74463]
[1778515522498,27.12,81377.73,271.6,0.65847,0.00039,12.73182]
[1778515526956,27.12,81377.49,271.6,0.65838,0.00039,12.73311]
[1778515527093,27.12,81377.49,271.6,0.65838,0.00039,12.73311]
[1778515527165,27.12,81377.49,271.6,0.65838,0.00039,12.73311]
[1778515527534,27.12,81367.92,271.6,0.65463,0.00039,12.78392]
[1778515529298,27.12,81367.92,271.6,0.65463,0.00039,12.78392]
[1778515529306,27.12,81365.98,271.6,0.65388,0.00039,12.79401]
[1778515529633,27.12,81365.98,271.6,0.65388,0.00039,12.79401]
[1778515534328,27.11,81366.68,271.6,0.65424,0.00039,12.7825]
[1778515534584,27.11,81370.15,271.6,0.6556,0.00039,12.76418]
[1778515535591,27.11,81374.06,271.6,0.65713,0.00039,12.74341]
[1778515537605,27.11,81376.23,271.6,0.65798,0.00039,12.7318]
[1778515540303,27.11,81376.71,271.6,0.65817,0.00039,12.72923]
[1778515540626,27.11,81373.5,271.6,0.65692,0.00039,12.74638]
[1778515543950,27.11,81372.46,271.6,0.65651,0.00039,12.75189]
[1778515544051,27.11,81374.36,271.6,0.65726,0.00039,12.74176]
[1778515546237,27.11,81376.1,271.6,0.65794,0.00039,12.73246]
[1778515546264,27.11,81376.1,271.6,0.65794,0.00039,12.73246]
[1778515546276,27.11,81376.1,271.6,0.65794,0.00039,12.73246]
[1778515546338,27.11,81376.1,271.6,0.65794,0.00039,12.73246]
[1778515547497,27.11,81377.11,271.6,0.65833,0.00039,12.72705]
[1778515547574,27.11,81375.83,271.6,0.65783,0.00039,12.73391]
[1778515548682,27.11,81380.26,271.6,0.65956,0.00039,12.71004]
[1778515552337,27.11,81380.65,271.6,0.65972,0.00039,12.70786]
[1778515552378,27.11,81380.0,271.6,0.65947,0.00039,12.71132]
[1778515552714,27.11,81383.8,271.6,0.66095,0.00039,12.6907]
[1778515553697,27.11,81383.8,271.6,0.66095,0.00039,12.6907]
[1778515553721,27.11,81384.55,271.6,0.66125,0.00039,12.68658]
[1778515558758,27.11,81384.2,271.6,0.66111,0.00039,12.68841]
[1778515560589,27.11,81383.94,271.6,0.66101,0.00039,12.68981]
[1778515560771,27.11,81385.01,271.6,0.66143,0.00039,12.68395]
[1778515562785,27.11,81387.94,271.6,0.66257,0.00039,12.66786]
[1778515566447,27.11,81390.91,271.6,0.66373,0.00039,12.65147]
[1778515566813,27.11,81394.35,271.6,0.66506,0.00039,12.63236]
[1778515569069,27.11,81395.12,271.6,0.66536,0.00039,12.62807]
[1778515569835,27.11,81397.03,271.6,0.6661,0.00039,12.61739]
[1778515573064,27.11,81396.54,271.6,0.6659,0.00039,12.62022]
[1778515574726,27.11,81396.83,271.6,0.66601,0.00039,12.61866]
[1778515575196,27.11,81396.83,271.6,0.66601,0.00039,12.61866]
[1778515576092,27.11,81396.58,271.6,0.66591,0.00039,12.62009]
[1778515578826,27.11,81396.52,271.6,0.6659,0.00039,12.62033]
[1778515578906,27.11,81396.52,271.6,0.6659,0.00039,12.62033]
[1778515579551,27.11,81397.49,271.6,0.66627,0.00039,12.61487]
[1778515580479,27.11,81397.49,271.6,0.66627,0.00039,12.61487]
[1778515580580,27.11,81402.15,271.6,0.66808,0.00039,12.58857]
[1778515581571,27.11,81402.15,271.6,0.66808,0.00039,12.58857]
[1778515580919,27.11,81410.78,271.6,0.67141,0.00038,12.53918]
[1778515581603,27.11,81410.78,271.6,0.67141,0.00038,12.53918]
[1778515582120,27.11,81410.78,271.6,0.67141,0.00038,12.53918]
[1778515582376,27.11,81412.57,271.6,0.6721,0.00038,12.52882]
[1778515583011,27.11,81412.57,271.6,0.6721,0.00038,12.52882]
[1778515583015,27.11,81412.57,271.6,0.6721,0.00038,12.52882]
[1778515583744,27.11,81412.39,271.6,0.67203,0.00038,12.52985]
[1778515584505,27.11,81412.39,271.6,0.67203,0.00038,12.52985]
[1778515584181,27.11,81420.06,271.6,0.67497,0.00038,12.48514]
[1778515585492,27.11,81420.06,271.6,0.67497,0.00038,12.48514]
[1778515585575,27.11,81425.11,271.6,0.6769,0.00038,12.45531]
[1778515585955,27.11,81430.62,271.6,0.67901,0.00038,12.4224]
[1778515586962,27.11,81432.4,271.6,0.67969,0.00038,12.41174]
[1778515587969,27.11,81435.04,271.6,0.68069,0.00038,12.39587]
[1778515588976,27.11,81436.87,271.6,0.68138,0.00038,12.38477]
[1778515594011,27.11,81437.2,271.6,0.68159,0.00038,12.37489]
[1778515599046,27.11,81437.45,271.6,0.68169,0.00038,12.37334]
[1778515602709,27.11,81437.77,271.6,0.68181,0.00038,12.37139]
[1778515603438,27.11,81437.77,271.6,0.68181,0.00038,12.37139]
[1778515603449,27.11,81437.77,271.6,0.68181,0.00038,12.37139]
[1778515603476,27.11,81446.81,271.6,0.68524,0.00038,12.31607]
[1778515603643,27.11,81446.81,271.6,0.68524,0.00038,12.31607]
[1778515603720,27.11,81446.81,271.6,0.68524,0.00038,12.31607]
[1778515603725,27.11,81446.81,271.6,0.68524,0.00038,12.31607]
[1778515603925,27.11,81446.81,271.6,0.68524,0.00038,12.31607]
[1778515604523,27.11,81446.81,271.6,0.68524,0.00038,12.31607]
[1778515604607,27.1,81465.67,271.6,0.69233,0.00037,12.19774]
[1778515605090,27.1,81469.91,271.6,0.69391,0.00037,12.17065]
[1778515606557,27.1,81469.91,271.6,0.69391,0.00037,12.17065]
[1778515606716,27.1,81469.86,271.6,0.6939,0.00037,12.17094]
[1778515607158,27.1,81469.86,271.6,0.6939,0.00037,12.17094]
[1778515607207,27.1,81469.86,271.6,0.6939,0.00037,12.17094]
[1778515607441,27.1,81469.86,271.6,0.6939,0.00037,12.17094]
[1778515607519,27.1,81469.86,271.6,0.6939,0.00037,12.17094]
[1778515607548,27.1,81469.86,271.6,0.6939,0.00037,12.17094]
[1778515607549,27.1,81464.07,271.6,0.69174,0.00037,12.20785]
[1778515608111,27.1,81456.62,271.6,0.68894,0.00038,12.25497]
[1778515610125,27.11,81454.64,271.6,0.68819,0.00038,12.26745]
[1778515611069,27.11,81454.64,271.6,0.68819,0.00038,12.26745]
[1778515611425,27.11,81454.64,271.6,0.68819,0.00038,12.26745]
[1778515611787,27.11,81455.62,271.6,0.68855,0.00038,12.26135]
[1778515612139,27.11,81459.37,271.6,0.68997,0.00038,12.23774]
[1778515612809,27.11,81459.37,271.6,0.68997,0.00038,12.23774]
[1778515612923,27.11,81459.37,271.6,0.68997,0.00038,12.23774]
[1778515612999,27.11,81459.37,271.6,0.68997,0.00038,12.23774]
[1778515613224,27.11,81459.37,271.6,0.68997,0.00038,12.23774]
[1778515613561,27.1,81463.65,271.6,0.69157,0.00037,12.21065]
[1778515614153,27.1,81466.72,271.6,0.69272,0.00037,12.19112]
[1778515616218,27.11,81466.97,271.6,0.69281,0.00037,12.18955]
[1778515616229,27.11,81466.97,271.6,0.69281,0.00037,12.18955]
[1778515617456,27.11,81467.35,271.6,0.69295,0.00037,12.18715]
[1778515617635,27.11,81467.38,271.6,0.69296,0.00037,12.18698]
[1778515617731,27.11,81467.38,271.6,0.69296,0.00037,12.18698]
[1778515618181,27.11,81469.43,271.6,0.69373,0.00037,12.1739]
[1778515622535,27.11,81469.68,271.6,0.69381,0.00037,12.17241]
[1778515622605,27.11,81475.12,271.6,0.69584,0.00037,12.13743]
[1778515623525,27.11,81475.12,271.6,0.69584,0.00037,12.13743]
[1778515623605,27.11,81476.6,271.6,0.69639,0.00037,12.12789]
[1778515624433,27.11,81479.36,271.6,0.69741,0.00037,12.10996]
[1778515625341,27.11,81481.81,271.6,0.69832,0.00037,12.094]
[1778515626237,27.11,81483.76,271.6,0.69904,0.00037,12.08127]
[1778515627244,27.11,81481.87,271.6,0.69834,0.00037,12.09368]
[1778515632279,27.13,81481.89,271.6,0.69821,0.00037,12.09596]
[1778515633287,27.13,81480.28,271.6,0.69758,0.00037,12.10705]
[1778515638322,27.15,81481.78,271.6,0.698,0.00037,12.09968]
[1778515640866,27.16,81483.28,271.6,0.6985,0.00037,12.09087]
[1778515640867,27.16,81483.28,271.6,0.6985,0.00037,12.09087]
[1778515640973,27.16,81483.28,271.6,0.6985,0.00037,12.09087]
[1778515641366,27.16,81483.28,271.6,0.6985,0.00037,12.09087]
[1778515641465,27.17,81487.58,271.6,0.70006,0.00037,12.06325]
[1778515641874,27.17,81487.58,271.6,0.70006,0.00037,12.06325]
[1778515642350,27.17,81495.17,271.6,0.70286,0.00037,12.01312]
[1778515643357,27.17,81496.72,271.6,0.70342,0.00037,12.00287]
[1778515646378,27.17,81505.66,271.6,0.70669,0.00036,11.94312]
[1778515646728,27.17,81505.66,271.6,0.70669,0.00036,11.94312]
[1778515647452,27.17,81513.11,271.6,0.7094,0.00036,11.89272]
[1778515648642,27.17,81510.74,271.6,0.70853,0.00036,11.90896]
[1778515648830,27.17,81510.74,271.6,0.70853,0.00036,11.90896]
[1778515648877,27.17,81510.74,271.6,0.70853,0.00036,11.90896]
[1778515649403,27.17,81501.27,271.6,0.70507,0.00037,11.97293]
[1778515651381,27.18,81500.33,271.6,0.70467,0.00037,11.98016]
[1778515651880,27.19,81499.03,271.6,0.70425,0.00037,11.98164]
[1778515652424,27.19,81492.71,271.6,0.70188,0.00037,12.02438]
[1778515652777,27.19,81492.71,271.6,0.70188,0.00037,12.02438]
[1778515653278,27.19,81492.71,271.6,0.70188,0.00037,12.02438]
[1778515654385,27.2,81492.51,271.6,0.70175,0.00037,12.02687]
[1778515654438,27.2,81495.74,271.6,0.70292,0.00037,12.00583]
[1778515655445,27.2,81500.46,271.6,0.70464,0.00037,11.97447]
[1778515656453,27.2,81504.07,271.6,0.70596,0.00037,11.95039]
[1778515656886,27.2,81504.07,271.6,0.70596,0.00037,11.95039]
[1778515657459,27.21,81502.03,271.6,0.70521,0.00037,11.96417]
[1778515661390,27.22,81501.77,271.6,0.70501,0.00037,11.96784]
[1778515661892,27.22,81502.01,271.6,0.70509,0.00037,11.96633]
[1778515663503,27.24,81494.17,271.6,0.70212,0.00037,12.02034]
[1778515664510,27.25,81491.46,271.6,0.70105,0.00037,12.03957]
[1778515667068,27.26,81492.18,271.6,0.70127,0.00037,12.03562]
[1778515667289,27.26,81492.18,271.6,0.70127,0.00037,12.03562]
[1778515667531,27.26,81481.43,271.6,0.69729,0.00037,12.10613]
[1778515667792,27.26,81481.43,271.6,0.69729,0.00037,12.10613]
[1778515668479,27.26,81481.43,271.6,0.69729,0.00037,12.10613]
[1778515668517,27.26,81481.43,271.6,0.69729,0.00037,12.10613]
[1778515668538,27.26,81478.24,271.6,0.6961,0.00037,12.12678]
[1778515668794,27.26,81478.24,271.6,0.6961,0.00037,12.12678]
[1778515669294,27.26,81478.24,271.6,0.6961,0.00037,12.12678]
[1778515669545,27.26,81480.25,271.6,0.69684,0.00037,12.11387]
[1778515669794,27.26,81480.25,271.6,0.69684,0.00037,12.11387]
[1778515671297,27.26,81480.79,271.6,0.69704,0.00037,12.11044]
[1778515671979,27.26,81479.21,271.6,0.69645,0.00037,12.1207]
[1778515672300,27.26,81479.21,271.6,0.69645,0.00037,12.1207]
[1778515672566,27.26,81484.54,271.6,0.69842,0.00037,12.08625]
[1778515673573,27.26,81489.56,271.6,0.70026,0.00037,12.05359]
[1778515674392,27.26,81489.56,271.6,0.70026,0.00037,12.05359]
[1778515674581,27.27,81489.95,271.6,0.70034,0.00037,12.05216]
[1778515677983,27.29,81489.92,271.6,0.70022,0.00037,12.05437]
[1778515678419,27.29,81489.92,271.6,0.70022,0.00037,12.05437]
[1778515678609,27.29,81496.06,271.6,0.70247,0.00037,12.01411]
[1778515678914,27.29,81496.06,271.6,0.70247,0.00037,12.01411]
[1778515679616,27.29,81493.35,271.6,0.70148,0.00037,12.03195]
[1778515680008,27.29,81493.35,271.6,0.70148,0.00037,12.03195]
[1778515680306,27.29,81493.35,271.6,0.70148,0.00037,12.03195]
[1778515680360,27.29,81493.35,271.6,0.70148,0.00037,12.03195]
[1778515680394,27.29,81493.35,271.6,0.70148,0.00037,12.03195]
[1778515680654,27.29,81493.35,271.6,0.70148,0.00037,12.03195]
[1778515680623,27.29,81480.03,271.6,0.69657,0.00037,12.11872]
[1778515681033,27.29,81480.03,271.6,0.69657,0.00037,12.11872]
[1778515681198,27.29,81480.03,271.6,0.69657,0.00037,12.11872]
[1778515681630,27.29,81477.01,271.6,0.69545,0.00037,12.13817]
[1778515682673,27.29,81477.01,271.6,0.69545,0.00037,12.13817]
[1778515682678,27.29,81478.63,271.6,0.69605,0.00037,12.12781]
[1778515682761,27.29,81478.63,271.6,0.69605,0.00037,12.12781]
[1778515683644,27.29,81478.36,271.6,0.69595,0.00037,12.12958]
[1778515684810,27.29,81477.72,271.6,0.69571,0.00037,12.13372]
[1778515685310,27.29,81477.72,271.6,0.69571,0.00037,12.13372]
[1778515686275,27.29,81478.5,271.6,0.696,0.00037,12.12874]
[1778515686356,27.29,81478.5,271.6,0.696,0.00037,12.12874]
[1778515686665,27.29,81490.72,271.6,0.70049,0.00037,12.04952]
[1778515687423,27.29,81490.72,271.6,0.70049,0.00037,12.04952]
[1778515687424,27.29,81490.72,271.6,0.70049,0.00037,12.04952]
[1778515687672,27.29,81494.88,271.6,0.70202,0.00037,12.02215]
[1778515688680,27.29,81498.55,271.6,0.70337,0.00037,11.99789]
[1778515691700,27.29,81500.12,271.6,0.70394,0.00037,11.98749]
[1778515692707,27.29,81506.4,271.6,0.70623,0.00036,11.94562]
[1778515693431,27.29,81506.4,271.6,0.70623,0.00036,11.94562]
[1778515693431,27.29,81506.4,271.6,0.70623,0.00036,11.94562]
[1778515693931,27.29,81506.4,271.6,0.70623,0.00036,11.94567]
[1778515693931,27.29,81506.4,271.6,0.70623,0.00036,11.94567]
[1778515694032,27.29,81504.41,271.6,0.7055,0.00036,11.95902]
[1778515698852,27.29,81505.89,271.6,0.70603,0.00036,11.94929]
[1778515702420,27.29,81507.85,271.6,0.70673,0.00036,11.93636]
[1778515705200,27.3,81507.83,271.6,0.70672,0.00036,11.93656]
[1778515705206,27.3,81508.36,271.6,0.70691,0.00036,11.93313]
[1778515706449,27.3,81508.36,271.6,0.70691,0.00036,11.93313]
[1778515706472,27.3,81508.36,271.6,0.70691,0.00036,11.93313]
[1778515706571,27.3,81508.08,271.6,0.7068,0.00036,11.93507]
[1778515706806,27.3,81501.3,271.6,0.70433,0.00036,11.98036]
[1778515708223,27.31,81496.45,271.6,0.7025,0.00037,12.01359]
[1778515708820,27.31,81492.43,271.6,0.70103,0.00037,12.04003]
[1778515709971,27.31,81492.43,271.6,0.70103,0.00037,12.04003]
[1778515710230,27.31,81490.15,271.6,0.70019,0.00037,12.05495]
[1778515710838,27.31,81490.15,271.6,0.70019,0.00037,12.05495]
[1778515710839,27.31,81490.15,271.6,0.70019,0.00037,12.05495]
[1778515710939,27.31,81485.84,271.6,0.69861,0.00037,12.08302]
[1778515711841,27.31,81485.84,271.6,0.69861,0.00037,12.08302]
[1778515712340,27.31,81485.84,271.6,0.69861,0.00037,12.08302]
[1778515712418,27.31,81485.84,271.6,0.69861,0.00037,12.08302]
[1778515712444,27.31,81485.84,271.6,0.69861,0.00037,12.08302]
[1778515712446,27.31,81485.84,271.6,0.69861,0.00037,12.08302]
[1778515712516,27.31,81477.9,271.6,0.69577,0.00037,12.12631]
[1778515712848,27.31,81475.6,271.6,0.69492,0.00037,12.14104]
[1778515713915,27.31,81475.6,271.6,0.69492,0.00037,12.14104]
[1778515713924,27.31,81475.6,271.6,0.69492,0.00037,12.14104]
[1778515714011,27.31,81470.39,271.6,0.69298,0.00037,12.17424]
[1778515716261,27.31,81470.24,271.6,0.69293,0.00037,12.17522]
[1778515716349,27.31,81470.24,271.6,0.69293,0.00037,12.17522]
[1778515716386,27.31,81470.24,271.6,0.69293,0.00037,12.17522]
[1778515716876,27.31,81473.12,271.6,0.694,0.00037,12.15692]
[1778515717883,27.31,81475.72,271.6,0.69496,0.00037,12.14033]
[1778515722571,27.31,81477.06,271.6,0.69546,0.00037,12.13163]
[1778515722619,27.31,81477.06,271.6,0.69546,0.00037,12.13163]
[1778515722668,27.31,81477.06,271.6,0.69546,0.00037,12.13163]
[1778515722646,27.31,81475.29,271.6,0.6948,0.00037,12.14302]
[1778515723354,27.31,81475.29,271.6,0.6948,0.00037,12.14302]
[1778515723455,27.31,81472.18,271.6,0.69365,0.00037,12.16286]
[1778515723756,27.31,81472.18,271.6,0.69365,0.00037,12.16286]
[1778515723854,27.31,81472.18,271.6,0.69365,0.00037,12.16286]
[1778515724432,27.31,81472.18,271.6,0.69365,0.00037,12.16286]
[1778515724859,27.31,81472.74,271.6,0.69386,0.00037,12.1593]
[1778515729648,27.31,81471.65,271.6,0.69345,0.00037,12.16624]
[1778515729864,27.31,81471.62,271.6,0.69344,0.00037,12.16643]
[1778515730426,27.31,81471.62,271.6,0.69344,0.00037,12.16643]
[1778515730430,27.31,81471.62,271.6,0.69344,0.00037,12.16643]
[1778515730691,27.31,81471.62,271.6,0.69344,0.00037,12.16643]
[1778515730439,27.31,81471.62,271.6,0.69344,0.00037,12.16642]
[1778515730974,27.31,81477.99,271.6,0.6958,0.00037,12.12576]
[1778515731981,27.31,81484.86,271.6,0.69834,0.00037,12.08144]
[1778515732988,27.31,81487.12,271.6,0.69917,0.00037,12.06664]
[1778515736011,27.31,81490.2,271.6,0.70031,0.00037,12.0465]
[1778515739117,27.3,81491.49,271.6,0.70079,0.00037,12.03794]
[1778515741002,27.3,81492.49,271.6,0.70116,0.00037,12.0313]
[1778515741045,27.3,81494.67,271.6,0.70196,0.00037,12.01702]
[1778515742052,27.3,81497.36,271.6,0.70294,0.00037,11.99923]
[1778515743698,27.3,81499.5,271.6,0.70373,0.00037,11.98506]
[1778515744066,27.3,81506.46,271.6,0.70626,0.00036,11.9387]
[1778515746080,27.3,81508.2,271.6,0.70689,0.00036,11.92716]
[1778515751115,27.32,81507.35,271.6,0.70648,0.00036,11.93469]
[1778515752299,27.32,81507.35,271.6,0.70648,0.00036,11.93469]
[1778515752400,27.32,81508.45,271.6,0.70687,0.00036,11.92761]
[1778515753074,27.32,81508.45,271.6,0.70687,0.00036,11.92761]
[1778515753208,27.32,81508.45,271.6,0.70687,0.00036,11.92761]
[1778515753615,27.32,81516.22,271.6,0.70966,0.00036,11.87558]
[1778515754022,27.32,81516.22,271.6,0.70966,0.00036,11.87558]
[1778515754305,27.32,81516.22,271.6,0.70966,0.00036,11.87558]
[1778515754688,27.32,81531.38,271.6,0.71512,0.00036,11.77171]
[1778515754972,27.32,81531.38,271.6,0.71512,0.00036,11.77171]
[1778515755145,27.32,81547.93,271.6,0.72102,0.00035,11.65595]
[1778515756152,27.32,81550.33,271.6,0.72187,0.00035,11.63911]
[1778515758166,27.33,81547.01,271.6,0.72065,0.00035,11.66331]
[1778515762194,27.33,81545.12,271.6,0.71996,0.00036,11.67719]
[1778515766222,27.34,81547.39,271.6,0.72073,0.00035,11.66175]
[1778515767229,27.34,81551.64,271.6,0.72223,0.00035,11.63184]
[1778515768132,27.34,81551.64,271.6,0.72223,0.00035,11.63184]
[1778515768692,27.34,81551.64,271.6,0.72223,0.00035,11.63184]
[1778515768714,27.34,81553.24,271.6,0.72279,0.00035,11.62066]
[1778515769704,27.34,81553.24,271.6,0.72279,0.00035,11.62066]
[1778515769527,27.34,81562.36,271.6,0.726,0.00035,11.55564]
[1778515770258,27.34,81564.98,271.6,0.72691,0.00035,11.53687]
[1778515771265,27.34,81567.39,271.6,0.72786,0.00035,11.51133]
[1778515771796,27.34,81567.39,271.6,0.72786,0.00035,11.51133]
[1778515772272,27.34,81571.48,271.6,0.72928,0.00035,11.48183]
[1778515773279,27.34,81569.5,271.6,0.72858,0.00035,11.49636]
[1778515775293,27.34,81572.06,271.6,0.72946,0.00035,11.47814]
[1778515776300,27.35,81577.84,271.6,0.73147,0.00035,11.43619]
[1778515777059,27.35,81577.84,271.6,0.73147,0.00035,11.43619]
[1778515777309,27.35,81579.18,271.6,0.73193,0.00035,11.42657]
[1778515778314,27.35,81577.86,271.6,0.73146,0.00035,11.4364]
[1778515779321,27.35,81579.87,271.6,0.73215,0.00035,11.42188]
[1778515782524,27.35,81580.0,271.6,0.73218,0.00035,11.42118]
[1778515782799,27.35,81580.0,271.6,0.73218,0.00035,11.42118]
[1778515782532,27.35,81578.43,271.6,0.73163,0.00035,11.43284]
[1778515783349,27.35,81577.07,271.6,0.73115,0.00035,11.44293]
[1778515785363,27.36,81578.57,271.6,0.73165,0.00035,11.4324]
[1778515787908,27.36,81579.35,271.6,0.7319,0.00035,11.42714]
[1778515788384,27.36,81575.88,271.6,0.73068,0.00035,11.45268]
[1778515790400,27.36,81570.03,271.6,0.72863,0.00035,11.4955]
[1778515791615,27.36,81570.03,271.6,0.72863,0.00035,11.4955]
[1778515791708,27.36,81568.39,271.6,0.72805,0.00035,11.50744]
[1778515792412,27.36,81576.5,271.6,0.73087,0.00035,11.4487]
[1778515793419,27.36,81577.88,271.6,0.73135,0.00035,11.43878]
[1778515796440,27.37,81579.81,271.6,0.732,0.00035,11.42514]
[1778515799574,27.37,81579.09,271.6,0.73173,0.00035,11.43071]
[1778515799808,27.37,81579.09,271.6,0.73173,0.00035,11.43071]
[1778515799603,27.37,81576.04,271.6,0.73067,0.00035,11.45309]
[1778515800470,27.37,81557.83,271.6,0.72428,0.00035,11.58446]
[1778515801613,27.37,81557.83,271.6,0.72428,0.00035,11.58446]
[1778515801665,27.37,81558.43,271.6,0.72449,0.00035,11.58034]
[1778515802008,27.37,81558.43,271.6,0.72449,0.00035,11.58034]
[1778515802562,27.37,81569.24,271.6,0.72827,0.00035,11.50282]
[1778515803491,27.37,81574.46,271.6,0.73009,0.00035,11.46515]
[1778515804628,27.37,81572.22,271.6,0.7293,0.00035,11.48159]
[1778515805194,27.37,81572.22,271.6,0.7293,0.00035,11.48159]
[1778515805248,27.37,81572.22,271.6,0.7293,0.00035,11.48159]
[1778515805714,27.37,81572.22,271.6,0.7293,0.00035,11.48159]
[1778515806512,27.38,81582.99,271.6,0.73303,0.00035,11.40334]
[1778515807464,27.38,81582.99,271.6,0.73303,0.00035,11.40334]
[1778515807746,27.38,81582.99,271.6,0.73303,0.00035,11.40334]
[1778515807802,27.38,81590.65,271.6,0.73567,0.00034,11.34715]
[1778515808827,27.38,81602.01,271.6,0.73956,0.00034,11.26283]
[1778515809540,27.38,81602.01,271.6,0.73956,0.00034,11.26283]
[1778515809613,27.38,81610.49,271.6,0.74244,0.00034,11.1994]
[1778515810300,27.38,81610.49,271.6,0.74244,0.00034,11.1994]
[1778515810500,27.38,81610.49,271.6,0.74244,0.00034,11.1994]
[1778515810609,27.38,81610.49,271.6,0.74244,0.00034,11.1994]
[1778515810796,27.38,81624.75,271.6,0.74725,0.00034,11.09147]
[1778515811561,27.38,81630.72,271.6,0.74924,0.00033,11.04616]
[1778515812818,27.38,81630.72,271.6,0.74924,0.00033,11.04616]
[1778515812568,27.39,81632.85,271.6,0.74987,0.00033,11.03155]
[1778515813566,27.39,81632.85,271.6,0.74987,0.00033,11.03155]
[1778515813622,27.39,81632.85,271.6,0.74987,0.00033,11.03155]
[1778515813703,27.4,81630.06,271.6,0.74886,0.00033,11.05488]
[1778515813957,27.4,81630.06,271.6,0.74886,0.00033,11.05488]
[1778515813975,27.4,81630.06,271.6,0.74886,0.00033,11.05488]
[1778515814137,27.4,81630.06,271.6,0.74886,0.00033,11.05488]
[1778515814582,27.41,81624.34,271.6,0.74687,0.00034,11.10024]
[1778515815018,27.41,81624.34,271.6,0.74687,0.00034,11.10024]
[1778515815050,27.41,81624.34,271.6,0.74687,0.00034,11.10024]
[1778515815589,27.41,81616.62,271.6,0.74425,0.00034,11.15917]
[1778515816641,27.42,81606.68,271.6,0.74087,0.00034,11.23422]
[1778515817603,27.42,81599.64,271.6,0.73846,0.00034,11.28692]
[1778515819617,27.42,81601.75,271.6,0.73917,0.00034,11.27138]
[1778515821631,27.42,81608.93,271.6,0.74161,0.00034,11.21787]
[1778515822638,27.42,81612.49,271.6,0.74281,0.00034,11.19125]
[1778515823645,27.42,81606.98,271.6,0.74093,0.00034,11.23284]
[1778515824652,27.42,81599.23,271.6,0.73828,0.00034,11.29082]
[1778515825659,27.42,81600.58,271.6,0.73874,0.00034,11.28086]
[1778515826666,27.42,81602.06,271.6,0.73924,0.00034,11.26993]
[1778515827673,27.42,81605.4,271.6,0.74038,0.00034,11.24509]
[1778515828681,27.42,81608.44,271.6,0.7414,0.00034,11.22246]
[1778515829688,27.43,81609.79,271.6,0.74186,0.00034,11.21248]
[1778515831702,27.43,81614.53,271.6,0.74356,0.00034,11.16879]
[1778515832709,27.43,81617.49,271.6,0.74456,0.00034,11.1464]
[1778515833716,27.43,81615.94,271.6,0.74404,0.00034,11.15812]
[1778515834723,27.43,81613.54,271.6,0.74322,0.00034,11.17622]
[1778515836737,27.43,81612.13,271.6,0.74275,0.00034,11.18678]
[1778515837746,27.43,81619.2,271.6,0.74514,0.00034,11.13333]
[1778515838215,27.43,81619.2,271.6,0.74514,0.00034,11.13333]
[1778515838764,27.43,81627.53,271.6,0.74794,0.00034,11.07008]
[1778515839765,27.43,81636.31,271.6,0.75084,0.00033,11.00359]
[1778515840772,27.44,81638.41,271.6,0.75147,0.00033,10.98897]
[1778515841532,27.44,81638.41,271.6,0.75147,0.00033,10.98897]
[1778515841779,27.45,81642.22,271.6,0.75267,0.00033,10.96128]
[1778515842786,27.46,81651.92,271.6,0.7558,0.00033,10.88792]
[1778515843739,27.46,81651.92,271.6,0.7558,0.00033,10.88792]
[1778515843793,27.46,81655.6,271.6,0.757,0.00033,10.85927]
[1778515844541,27.46,81655.6,271.6,0.757,0.00033,10.85927]
[1778515845807,27.46,81652.44,271.6,0.75594,0.00033,10.88449]
[1778515846814,27.46,81647.53,271.6,0.75432,0.00033,10.92266]
[1778515847821,27.46,81649.0,271.6,0.7548,0.00033,10.91147]
[1778515848828,27.48,81653.38,271.6,0.75614,0.00033,10.87971]
[1778515849835,27.48,81656.73,271.6,0.75719,0.00033,10.85493]
[1778515850842,27.49,81658.06,271.6,0.75762,0.00033,10.84475]
[1778515851849,27.49,81658.95,271.6,0.7579,0.00033,10.83809]
[1778515851989,27.49,81658.95,271.6,0.7579,0.00033,10.83809]
[1778515852856,27.49,81664.05,271.6,0.75956,0.00033,10.79818]
[1778515853864,27.49,81670.43,271.6,0.76161,0.00032,10.7488]
[1778515854403,27.49,81670.43,271.6,0.76161,0.00032,10.7488]
[1778515854871,27.5,81685.12,271.6,0.7663,0.00032,10.6336]
[1778515855878,27.5,81689.71,271.6,0.76778,0.00032,10.59666]
[1778515856885,27.5,81693.44,271.6,0.76891,0.00032,10.56836]
[1778515857708,27.5,81693.44,271.6,0.76891,0.00032,10.56836]
[1778515858168,27.52,81693.44,271.6,0.76878,0.00032,10.57173]
[1778515858900,27.54,81695.23,271.6,0.76922,0.00032,10.56068]
[1778515859906,27.55,81694.07,271.6,0.76872,0.00032,10.57336]
[1778515860893,27.55,81694.07,271.6,0.76872,0.00032,10.57336]
[1778515860898,27.55,81694.07,271.6,0.76872,0.00032,10.57336]
[1778515861645,27.56,81694.07,271.6,0.76865,0.00032,10.57509]
[1778515861649,27.56,81694.07,271.6,0.76865,0.00032,10.57509]
[1778515861881,27.56,81699.17,271.6,0.77025,0.00032,10.53484]
[1778515862230,27.56,81699.17,271.6,0.77025,0.00032,10.53484]
[1778515862431,27.56,81699.17,271.6,0.77025,0.00032,10.53484]
[1778515862737,27.56,81699.17,271.6,0.77025,0.00032,10.53484]
[1778515862764,27.58,81722.17,271.6,0.77736,0.00031,10.35232]
[1778515863600,27.59,81717.87,271.6,0.77589,0.00031,10.39058]
[1778515863942,27.59,81704.18,271.6,0.77159,0.00032,10.50096]
[1778515865002,27.59,81704.18,271.6,0.77159,0.00032,10.50096]
[1778515865112,27.59,81704.18,271.6,0.77159,0.00032,10.50096]
[1778515865214,27.61,81698.72,271.6,0.76972,0.00032,10.5485]
[1778515867064,27.66,81697.91,271.6,0.76912,0.00032,10.56367]
[1778515867970,27.68,81696.17,271.6,0.7684,0.00032,10.58168]
[1778515868977,27.69,81699.8,271.6,0.76945,0.00032,10.55546]
[1778515870862,27.69,81699.8,271.6,0.76945,0.00032,10.55546]
[1778515869984,27.7,81705.05,271.6,0.77099,0.00031,10.51655]
[1778515871067,27.7,81705.05,271.6,0.77099,0.00031,10.51655]
[1778515872260,27.72,81705.44,271.6,0.77098,0.00031,10.51682]
[1778515872278,27.72,81705.44,271.6,0.77098,0.00031,10.51682]
[1778515872340,27.75,81710.82,271.6,0.7724,0.00031,10.48097]
[1778515873005,27.75,81711.71,271.6,0.77268,0.00031,10.47386]
[1778515874012,27.77,81716.54,271.6,0.77404,0.00031,10.43899]
[1778515875019,27.78,81722.0,271.6,0.77568,0.00031,10.39655]
[1778515876026,27.79,81718.97,271.6,0.77468,0.00031,10.42254]
[1778515877033,27.8,81719.73,271.6,0.7748,0.00031,10.41944]
[1778515878040,27.81,81721.3,271.6,0.77519,0.00031,10.40951]
[1778515879047,27.83,81720.46,271.6,0.77483,0.00031,10.4189]
[1778515880056,27.83,81719.61,271.6,0.77455,0.00031,10.42598]
[1778515881062,27.83,81712.06,271.6,0.77219,0.00031,10.48656]
[1778515882069,27.83,81708.97,271.6,0.77121,0.00031,10.51141]
[1778515883020,27.83,81708.97,271.6,0.77121,0.00031,10.51141]
[1778515883248,27.83,81708.97,271.6,0.77121,0.00031,10.51141]
[1778515883347,27.83,81708.97,271.6,0.77121,0.00031,10.51141]
[1778515883827,27.83,81708.97,271.6,0.77121,0.00031,10.51141]
[1778515883930,27.83,81706.37,271.6,0.77037,0.00031,10.53264]
[1778515884017,27.83,81706.37,271.6,0.77037,0.00031,10.53264]
[1778515884289,27.83,81706.37,271.6,0.77037,0.00031,10.53264]
[1778515884367,27.83,81706.37,271.6,0.77037,0.00031,10.53264]
[1778515884449,27.84,81704.53,271.6,0.76978,0.00031,10.54761]
[1778515886098,27.84,81707.18,271.6,0.7706,0.00031,10.52682]
[1778515887065,27.84,81707.18,271.6,0.7706,0.00031,10.52682]
[1778515887171,27.84,81707.18,271.6,0.7706,0.00031,10.52682]
[1778515887198,27.84,81707.18,271.6,0.7706,0.00031,10.52682]
[1778515887823,27.84,81713.07,271.6,0.77243,0.00031,10.48053]
[1778515888243,27.84,81713.07,271.6,0.77243,0.00031,10.48053]
[1778515888349,27.84,81703.66,271.6,0.76946,0.00031,10.55566]
[1778515889275,27.84,81703.66,271.6,0.76946,0.00031,10.55566]
[1778515889306,27.84,81700.62,271.6,0.76849,0.00032,10.57999]
[1778515890337,27.84,81700.62,271.6,0.76849,0.00032,10.57999]
[1778515890399,27.84,81702.32,271.6,0.76903,0.00031,10.56655]
[1778515891429,27.85,81695.82,271.6,0.76707,0.00032,10.60994]
[1778515892553,27.85,81695.82,271.6,0.76707,0.00032,10.60994]
[1778515892586,27.85,81683.13,271.6,0.76302,0.00032,10.70982]
[1778515893264,27.85,81675.09,271.6,0.76043,0.00032,10.77278]
[1778515894221,27.85,81675.09,271.6,0.76043,0.00032,10.77278]
[1778515894295,27.85,81669.07,271.6,0.75847,0.00032,10.81969]
[1778515895656,27.85,81669.07,271.6,0.75847,0.00032,10.81969]
[1778515895700,27.85,81676.04,271.6,0.76071,0.00032,10.76597]
[1778515896243,27.85,81676.04,271.6,0.76071,0.00032,10.76597]
[1778515896756,27.85,81687.56,271.6,0.76439,0.00032,10.67618]
[1778515896999,27.85,81687.56,271.6,0.76439,0.00032,10.67618]
[1778515897382,27.85,81696.11,271.6,0.7671,0.00032,10.60916]
[1778515898571,27.85,81696.11,271.6,0.7671,0.00032,10.60916]
[1778515898628,27.85,81703.01,271.6,0.76927,0.00031,10.555]
[1778515899198,27.85,81708.19,271.6,0.77089,0.00031,10.51394]
[1778515900205,27.86,81709.33,271.6,0.77124,0.00031,10.50517]
[1778515901017,27.86,81709.33,271.6,0.77124,0.00031,10.50517]
[1778515901102,27.86,81709.33,271.6,0.77124,0.00031,10.50517]
[1778515901638,27.86,81709.33,271.6,0.77124,0.00031,10.50517]
[1778515901797,27.86,81709.33,271.6,0.77124,0.00031,10.50517]
[1778515901842,27.86,81695.5,271.6,0.76686,0.00032,10.61529]
[1778515902591,27.86,81695.5,271.6,0.76686,0.00032,10.61529]
[1778515902939,27.86,81695.5,271.6,0.76686,0.00032,10.61529]
[1778515902639,27.86,81693.73,271.6,0.76628,0.00032,10.62951]
[1778515903420,27.86,81693.73,271.6,0.76628,0.00032,10.62951]
[1778515903817,27.86,81693.73,271.6,0.76628,0.00032,10.62951]
[1778515903925,27.86,81695.73,271.6,0.76691,0.00032,10.61407]
[1778515904247,27.86,81693.44,271.6,0.76618,0.00032,10.63208]
[1778515905670,27.86,81682.88,271.6,0.76281,0.00032,10.71495]
[1778515906106,27.86,81682.88,271.6,0.76281,0.00032,10.71495]
[1778515906251,27.86,81673.38,271.6,0.75976,0.00032,10.78878]
[1778515907258,27.87,81675.16,271.6,0.76031,0.00032,10.77573]
[1778515908265,27.87,81676.98,271.6,0.76088,0.00032,10.76191]
[1778515909272,27.87,81674.2,271.6,0.75997,0.00032,10.78379]
[1778515910607,27.87,81674.2,271.6,0.75997,0.00032,10.78379]
[1778515914321,27.88,81680.03,271.6,0.76179,0.00032,10.73985]
[1778515915329,27.88,81681.78,271.6,0.76234,0.00032,10.72639]
[1778515917343,27.88,81684.64,271.6,0.76324,0.00032,10.70461]
[1778515918350,27.88,81683.31,271.6,0.7628,0.00032,10.71525]
[1778515919357,27.88,81684.82,271.6,0.76327,0.00032,10.70373]
[1778515920364,27.88,81691.32,271.6,0.76534,0.00032,10.65303]
[1778515921371,27.89,81687.02,271.6,0.76396,0.00032,10.68686]
[1778515922951,27.89,81687.02,271.6,0.76396,0.00032,10.68686]
[1778515923385,27.89,81689.54,271.6,0.76475,0.00032,10.66757]
[1778515925402,27.89,81684.57,271.6,0.76315,0.00032,10.70683]
[1778515927416,27.89,81685.84,271.6,0.76352,0.00032,10.69773]
[1778515928423,27.9,81683.97,271.6,0.76291,0.00032,10.71272]
[1778515929430,27.9,81680.41,271.6,0.76175,0.00032,10.74081]
[1778515930437,27.9,81674.83,271.6,0.75995,0.00032,10.78443]
[1778515931971,27.9,81674.83,271.6,0.75995,0.00032,10.78443]
[1778515931444,27.9,81673.73,271.6,0.75958,0.00032,10.79325]
[1778515932451,27.9,81661.91,271.6,0.75575,0.00032,10.88449]
[1778515933459,27.9,81659.13,271.6,0.75484,0.00032,10.90595]
[1778515935473,27.91,81656.12,271.6,0.75385,0.00033,10.92925]
[1778515936955,27.91,81654.74,271.6,0.75339,0.00033,10.94002]
[1778515937268,27.91,81654.74,271.6,0.75339,0.00033,10.94002]
[1778515937487,27.91,81653.36,271.6,0.75294,0.00033,10.95052]
[1778515938681,27.91,81653.36,271.6,0.75294,0.00033,10.95052]
[1778515938694,27.91,81655.66,271.6,0.75368,0.00033,10.93326]
[1778515940987,27.91,81655.32,271.6,0.75356,0.00033,10.93612]
[1778515940508,27.91,81654.11,271.6,0.75316,0.00033,10.94545]
[1778515941052,27.91,81654.11,271.6,0.75316,0.00033,10.94545]
[1778515941086,27.91,81654.11,271.6,0.75316,0.00033,10.94545]
[1778515941515,27.91,81653.97,271.6,0.75311,0.00033,10.94663]
[1778515942811,27.91,81653.97,271.6,0.75311,0.00033,10.94663]
[1778515945732,27.91,81652.38,271.6,0.75258,0.00033,10.95903]
[1778515946318,27.91,81652.99,271.6,0.75277,0.00033,10.9545]
[1778515946720,27.91,81662.3,271.6,0.75579,0.00032,10.88359]
[1778515947904,27.92,81671.38,271.6,0.75871,0.00032,10.81427]
[1778515948916,27.92,81671.38,271.6,0.75871,0.00032,10.81427]
[1778515948927,27.92,81673.77,271.6,0.75947,0.00032,10.79612]
[1778515949070,27.92,81673.77,271.6,0.75947,0.00032,10.79612]
[1778515949305,27.92,81673.77,271.6,0.75947,0.00032,10.79612]
[1778515949575,27.92,81670.01,271.6,0.75826,0.00032,10.82511]
[1778515950582,27.92,81668.42,271.6,0.75773,0.00032,10.8376]
[1778515953603,27.92,81673.42,271.6,0.75943,0.00032,10.79135]
[1778515954610,27.92,81676.21,271.6,0.76031,0.00032,10.77008]
[1778515955617,27.93,81674.43,271.6,0.75973,0.00032,10.78416]
[1778515956934,27.93,81676.42,271.6,0.76035,0.00032,10.76908]
[1778515957633,27.93,81682.26,271.6,0.76221,0.00032,10.72413]
[1778515958641,27.93,81680.5,271.6,0.76163,0.00032,10.73817]
[1778515959648,27.93,81682.95,271.6,0.7624,0.00032,10.7195]
[1778515960695,27.94,81684.2,271.6,0.76278,0.00032,10.71017]
[1778515961981,27.94,81684.2,271.6,0.76278,0.00032,10.71017]
[1778515962031,27.94,81690.56,271.6,0.76479,0.00032,10.66098]
[1778515962721,27.94,81690.56,271.6,0.76479,0.00032,10.66098]
[1778515962782,27.94,81714.59,271.6,0.77234,0.00031,10.47185]
[1778515963975,27.94,81728.79,271.6,0.77671,0.00031,10.35939]
[1778515965694,27.96,81726.43,271.6,0.77586,0.00031,10.38139]
[1778515966701,27.98,81720.42,271.6,0.77384,0.00031,10.4337]
[1778515967066,27.98,81720.42,271.6,0.77384,0.00031,10.4337]
[1778515967708,28.0,81721.87,271.6,0.77414,0.00031,10.42589]
[1778515968731,28.01,81724.46,271.6,0.77484,0.00031,10.40809]
[1778515970736,28.01,81725.61,271.6,0.77516,0.00031,10.39969]
[1778515971745,28.01,81717.31,271.6,0.77258,0.00031,10.46592]
[1778515972752,28.03,81713.81,271.6,0.77135,0.00031,10.4974]
[1778515973447,28.03,81713.81,271.6,0.77135,0.00031,10.4974]
[1778515974812,28.05,81713.42,271.6,0.77109,0.00031,10.50389]
[1778515974876,28.07,81712.39,271.6,0.77065,0.00031,10.51532]
[1778515975773,28.07,81713.37,271.6,0.77094,0.00031,10.50792]
[1778515976809,28.07,81713.37,271.6,0.77094,0.00031,10.50792]
[1778515977787,28.07,81710.87,271.6,0.77013,0.00031,10.52825]
[1778515979801,28.07,81712.17,271.6,0.77051,0.00031,10.51866]
[1778515980612,28.07,81712.17,271.6,0.77051,0.00031,10.51866]
[1778515980808,28.08,81708.31,271.6,0.7693,0.00031,10.54932]
[1778515981815,28.08,81703.23,271.6,0.7677,0.00031,10.58945]
[1778515983829,28.08,81700.25,271.6,0.76674,0.00031,10.61326]
[1778515984657,28.08,81700.25,271.6,0.76674,0.00031,10.61326]
[1778515984836,28.08,81701.7,271.6,0.76719,0.00031,10.60217]
[1778515989632,28.09,81701.47,271.6,0.76708,0.00031,10.60482]
[1778515989741,28.09,81701.47,271.6,0.76708,0.00031,10.60482]
[1778515989920,28.09,81697.34,271.6,0.76577,0.00031,10.63723]
[1778515990451,28.09,81697.34,271.6,0.76577,0.00031,10.63723]
[1778515990882,28.09,81691.03,271.6,0.76377,0.00032,10.68648]
[1778515991236,28.09,81691.03,271.6,0.76377,0.00032,10.68648]
[1778515991890,28.09,81689.11,271.6,0.76316,0.00032,10.70154]
[1778515992897,28.09,81684.66,271.6,0.76173,0.00032,10.73619]
[1778515993663,28.09,81684.66,271.6,0.76173,0.00032,10.73619]
[1778515993904,28.09,81683.34,271.6,0.7613,0.00032,10.74661]
[1778515994911,28.09,81684.64,271.6,0.76171,0.00032,10.73679]
[1778515996925,28.1,81685.93,271.6,0.76209,0.00032,10.7275]
[1778516000953,28.1,81686.97,271.6,0.76236,0.00032,10.72096]
[1778516005927,28.11,81686.9,271.6,0.7623,0.00032,10.72254]
[1778516005988,28.11,81693.11,271.6,0.76426,0.00032,10.67457]
[1778516006238,28.11,81693.11,271.6,0.76426,0.00032,10.67457]
[1778516006995,28.11,81702.68,271.6,0.76727,0.00031,10.60022]
[1778516008003,28.11,81704.9,271.6,0.76795,0.00031,10.58307]
[1778516009097,28.11,81704.9,271.6,0.76795,0.00031,10.58307]
[1778516009476,28.11,81705.41,271.6,0.76811,0.00031,10.57931]
[1778516010016,28.11,81702.49,271.6,0.76718,0.00031,10.60234]
[1778516013042,28.12,81701.56,271.6,0.76698,0.00031,10.60165]
[1778516014049,28.12,81699.73,271.6,0.7664,0.00031,10.6161]
[1778516015071,28.12,81701.06,271.6,0.76681,0.00031,10.6059]
[1778516016066,28.12,81702.81,271.6,0.76735,0.00031,10.59243]
[1778516017073,28.12,81701.8,271.6,0.76703,0.00031,10.60051]
[1778516018080,28.12,81700.71,271.6,0.76668,0.00031,10.60919]
[1778516018898,28.12,81700.71,271.6,0.76668,0.00031,10.60919]
[1778516019087,28.12,81696.02,271.6,0.7652,0.00032,10.64586]
[1778516019281,28.12,81696.02,271.6,0.7652,0.00032,10.64586]
[1778516020094,28.12,81693.2,271.6,0.7643,0.00032,10.66787]
[1778516021101,28.12,81694.34,271.6,0.76466,0.00032,10.65913]
[1778516022108,28.12,81699.82,271.6,0.76638,0.00031,10.61665]
[1778516022436,28.12,81699.82,271.6,0.76638,0.00031,10.61665]
[1778516023115,28.12,81713.93,271.6,0.77078,0.00031,10.50641]
[1778516024060,28.12,81713.93,271.6,0.77078,0.00031,10.50641]
[1778516024122,28.13,81719.11,271.6,0.77238,0.00031,10.46592]
[1778516024177,28.13,81719.11,271.6,0.77238,0.00031,10.46592]
[1778516025129,28.13,81712.64,271.6,0.77036,0.00031,10.51718]
[1778516026136,28.13,81710.21,271.6,0.76959,0.00031,10.53653]
[1778516028150,28.13,81708.82,271.6,0.76914,0.00031,10.54793]
[1778516029448,28.13,81708.82,271.6,0.76914,0.00031,10.54793]
[1778516029538,28.13,81708.01,271.6,0.76887,0.00031,10.55452]
[1778516030164,28.13,81698.36,271.6,0.76584,0.00031,10.63004]
[1778516031580,28.13,81698.36,271.6,0.76584,0.00031,10.63004]
[1778516031930,28.13,81698.36,271.6,0.76584,0.00031,10.63004]
[1778516031970,28.13,81694.45,271.6,0.7646,0.00032,10.66054]
[1778516032178,28.14,81689.19,271.6,0.76293,0.00032,10.70151]
[1778516033185,28.14,81696.43,271.6,0.76521,0.00031,10.64551]
[1778516034192,28.14,81698.96,271.6,0.76601,0.00031,10.62597]
[1778516037213,28.14,81700.55,271.6,0.76649,0.00031,10.61406]
[1778516038220,28.14,81701.44,271.6,0.76676,0.00031,10.60729]
[1778516039227,28.14,81704.91,271.6,0.76784,0.00031,10.5804]
[1778516042248,28.14,81706.49,271.6,0.76831,0.00031,10.56867]
[1778516047283,28.15,81702.47,271.6,0.76701,0.00031,10.60113]
[1778516048290,28.15,81703.8,271.6,0.76742,0.00031,10.59096]
[1778516050304,28.15,81705.35,271.6,0.76789,0.00031,10.57928]
[1778516053325,28.16,81704.17,271.6,0.76749,0.00031,10.58918]
[1778516054332,28.16,81701.38,271.6,0.76661,0.00031,10.61113]
[1778516057353,28.16,81699.53,271.6,0.766,0.00031,10.6261]
[1778516058360,28.16,81698.3,271.6,0.76561,0.00031,10.63583]
[1778516059367,28.16,81700.95,271.6,0.76644,0.00031,10.61541]
[1778516060374,28.16,81702.2,271.6,0.76682,0.00031,10.60589]
[1778516062116,28.16,81702.2,271.6,0.76682,0.00031,10.60589]
[1778516062292,28.16,81702.2,271.6,0.76682,0.00031,10.60589]
[1778516062951,28.16,81702.2,271.6,0.76682,0.00031,10.60589]
[1778516062990,28.17,81714.63,271.6,0.77068,0.00031,10.50916]
[1778516063395,28.17,81722.13,271.6,0.77299,0.00031,10.45049]
[1778516065409,28.17,81722.6,271.6,0.7731,0.00031,10.44759]
[1778516066416,28.17,81721.31,271.6,0.7727,0.00031,10.458]
[1778516068430,28.17,81720.3,271.6,0.77238,0.00031,10.46611]
[1778516069437,28.17,81715.36,271.6,0.77085,0.00031,10.50501]
[1778516070444,28.17,81710.59,271.6,0.76936,0.00031,10.54257]
[1778516072887,28.17,81710.15,271.6,0.76933,0.00031,10.5376]
[1778516072891,28.18,81708.89,271.6,0.76893,0.00031,10.5476]
[1778516073466,28.18,81702.03,271.6,0.76677,0.00031,10.60138]
[1778516074473,28.18,81701.17,271.6,0.7665,0.00031,10.60829]
[1778516075479,28.18,81698.6,271.6,0.76568,0.00031,10.62847]
[1778516076486,28.18,81695.97,271.6,0.76485,0.00031,10.64905]
[1778516077368,28.18,81695.97,271.6,0.76485,0.00031,10.64905]
[1778516077423,28.18,81695.97,271.6,0.76485,0.00031,10.64905]
[1778516077493,28.18,81693.36,271.6,0.76402,0.00032,10.66941]
[1778516078500,28.18,81689.12,271.6,0.76267,0.00032,10.70229]
[1778516079507,28.18,81693.72,271.6,0.76411,0.00032,10.66703]
[1778516080514,28.18,81698.44,271.6,0.76559,0.00031,10.63062]
[1778516081522,28.18,81703.24,271.6,0.76709,0.00031,10.59351]
[1778516082893,28.18,81703.24,271.6,0.76709,0.00031,10.59351]
[1778516082933,28.18,81703.24,271.6,0.76709,0.00031,10.59351]
[1778516082967,28.19,81707.43,271.6,0.76839,0.00031,10.56108]
[1778516083535,28.19,81729.08,271.6,0.77509,0.00031,10.39117]
[1778516085149,28.19,81737.88,271.6,0.77776,0.0003,10.32175]
[1778516086556,28.19,81739.53,271.6,0.77826,0.0003,10.30887]
[1778516088157,28.19,81739.53,271.6,0.77826,0.0003,10.30887]
[1778516088571,28.19,81745.48,271.6,0.78005,0.0003,10.26194]
[1778516089579,28.19,81751.47,271.6,0.78184,0.0003,10.21434]
[1778516090872,28.2,81753.31,271.6,0.78239,0.0003,10.19995]
[1778516093370,28.2,81753.67,271.6,0.78247,0.0003,10.19782]
[1778516093650,28.2,81753.67,271.6,0.78247,0.0003,10.19782]
[1778516093751,28.2,81754.77,271.6,0.78278,0.0003,10.18938]
[1778516097181,28.21,81756.66,271.6,0.78329,0.0003,10.17578]
[1778516097634,28.21,81761.02,271.6,0.7846,0.0003,10.14074]
[1778516098908,28.21,81761.02,271.6,0.7846,0.0003,10.14074]
[1778516099141,28.21,81763.47,271.6,0.78531,0.0003,10.12158]
[1778516099648,28.21,81767.28,271.6,0.78645,0.0003,10.09086]
[1778516100701,28.21,81767.28,271.6,0.78645,0.0003,10.09086]
[1778516100759,28.21,81771.21,271.6,0.78761,0.0003,10.05927]
[1778516102669,28.21,81769.49,271.6,0.78708,0.0003,10.07355]
[1778516103830,28.21,81771.72,271.6,0.78774,0.0003,10.05572]
[1778516104683,28.21,81773.99,271.6,0.7884,0.0003,10.03754]
[1778516105857,28.22,81770.8,271.6,0.78745,0.0003,10.06356]
[1778516109062,28.22,81772.34,271.6,0.7879,0.0003,10.05147]
[1778516109121,28.22,81774.84,271.6,0.78862,0.0003,10.03165]
[1778516109622,28.22,81774.84,271.6,0.78862,0.0003,10.03165]
[1778516109914,28.22,81776.98,271.6,0.78925,0.0003,10.01431]
[1778516110266,28.22,81776.98,271.6,0.78925,0.0003,10.01431]
[1778516110352,28.22,81776.98,271.6,0.78925,0.0003,10.01431]
[1778516110435,28.22,81776.98,271.6,0.78925,0.0003,10.01431]
[1778516110725,28.22,81780.5,271.6,0.79028,0.00029,9.986]
[1778516111628,28.22,81780.5,271.6,0.79028,0.00029,9.986]
[1778516112153,28.22,81780.5,271.6,0.79028,0.00029,9.986]
[1778516112739,28.24,81785.08,271.6,0.79143,0.00029,9.95418]
[1778516113704,28.24,81785.08,271.6,0.79143,0.00029,9.95418]
[1778516113746,28.26,81791.09,271.6,0.79309,0.00029,9.9083]
[1778516114728,28.26,81791.09,271.6,0.79309,0.00029,9.9083]
[1778516116767,28.26,81787.35,271.6,0.79197,0.00029,9.93933]
[1778516117914,28.26,81781.66,271.6,0.7903,0.00029,9.98572]
[1778516118781,28.26,81779.1,271.6,0.78954,0.00029,10.0066]
[1778516120709,28.26,81779.42,271.6,0.78963,0.00029,10.00414]
[1778516125830,28.27,81771.22,271.6,0.78718,0.0003,10.07122]
[1778516127844,28.27,81770.88,271.6,0.78706,0.0003,10.07426]
[1778516128444,28.27,81770.88,271.6,0.78706,0.0003,10.07426]
[1778516128932,28.27,81770.88,271.6,0.78706,0.0003,10.07426]
[1778516129015,28.27,81765.95,271.6,0.78559,0.0003,10.11411]
[1778516130052,28.27,81769.91,271.6,0.78677,0.0003,10.08233]
[1778516130865,28.27,81771.65,271.6,0.78728,0.0003,10.06843]
[1778516132191,28.27,81770.4,271.6,0.78702,0.0003,10.07015]
[1778516132879,28.27,81766.63,271.6,0.7859,0.0003,10.1005]
[1778516134176,28.27,81766.63,271.6,0.7859,0.0003,10.1005]
[1778516134218,28.27,81761.95,271.6,0.7845,0.0003,10.13828]
[1778516135101,28.27,81761.95,271.6,0.7845,0.0003,10.13828]
[1778516135174,28.27,81765.85,271.6,0.78566,0.0003,10.10705]
[1778516135900,28.27,81771.84,271.6,0.78744,0.0003,10.05881]
[1778516136907,28.27,81772.69,271.6,0.78768,0.0003,10.05211]
[1778516137914,28.27,81772.92,271.6,0.78774,0.0003,10.05042]
[1778516138921,28.27,81774.75,271.6,0.78828,0.0003,10.03581]
[1778516140935,28.27,81775.19,271.6,0.7884,0.0003,10.03262]
[1778516141942,28.28,81773.91,271.6,0.78801,0.0003,10.04314]
[1778516143956,28.28,81772.25,271.6,0.78751,0.0003,10.05688]
[1778516145970,28.28,81771.93,271.6,0.7874,0.0003,10.05978]
[1778516146977,28.28,81771.37,271.6,0.78723,0.0003,10.06444]
[1778516147984,28.28,81771.05,271.6,0.78713,0.0003,10.06717]
[1778516149998,28.28,81771.95,271.6,0.78739,0.0003,10.06019]
[1778516151005,28.28,81767.34,271.6,0.78601,0.0003,10.09745]
[1778516151923,28.28,81767.34,271.6,0.78601,0.0003,10.09745]
[1778516152014,28.28,81758.9,271.6,0.7835,0.0003,10.16516]
[1778516152621,28.28,81758.9,271.6,0.7835,0.0003,10.16516]
[1778516153091,28.28,81758.9,271.6,0.7835,0.0003,10.16516]
[1778516153174,28.28,81752.28,271.6,0.78151,0.0003,10.21803]
[1778516154027,28.28,81744.6,271.6,0.77919,0.0003,10.27919]
[1778516155060,28.28,81744.6,271.6,0.77919,0.0003,10.27919]
[1778516155092,28.28,81745.08,271.6,0.77934,0.0003,10.2754]
[1778516156856,28.28,81745.07,271.6,0.77934,0.0003,10.27544]
[1778516157048,28.28,81745.19,271.6,0.77937,0.0003,10.27454]
[1778516158813,28.28,81745.18,271.6,0.77936,0.0003,10.27468]
[1778516159062,28.28,81744.07,271.6,0.77903,0.0003,10.28356]
[1778516160210,28.28,81736.55,271.6,0.77674,0.0003,10.34324]
[1778516162083,28.28,81737.82,271.6,0.77711,0.0003,10.33353]
[1778516164097,28.29,81736.43,271.6,0.77668,0.0003,10.34481]
[1778516165104,28.29,81734.0,271.6,0.77593,0.00031,10.36416]
[1778516167118,28.29,81732.49,271.6,0.77546,0.00031,10.37633]
[1778516168125,28.29,81731.19,271.6,0.77506,0.00031,10.38669]
[1778516170139,28.29,81729.86,271.6,0.77463,0.00031,10.39769]
[1778516171235,28.29,81727.75,271.6,0.77397,0.00031,10.41478]
[1778516172153,28.29,81725.3,271.6,0.7732,0.00031,10.43426]
[1778516172888,28.29,81725.3,271.6,0.7732,0.00031,10.43426]
[1778516173160,28.29,81723.23,271.6,0.77256,0.00031,10.4507]
[1778516174167,28.3,81721.46,271.6,0.77201,0.00031,10.46475]
[1778516177190,28.3,81720.24,271.6,0.77161,0.00031,10.47479]
[1778516178205,28.3,81720.24,271.6,0.77161,0.00031,10.47479]
[1778516178271,28.3,81707.17,271.6,0.76755,0.00031,10.57694]
[1778516178883,28.3,81707.17,271.6,0.76755,0.00031,10.57694]
[1778516179203,28.3,81697.4,271.6,0.76448,0.00031,10.65267]
[1778516180076,28.3,81697.4,271.6,0.76448,0.00031,10.65267]
[1778516180210,28.3,81693.67,271.6,0.76331,0.00031,10.68148]
[1778516181217,28.3,81695.88,271.6,0.764,0.00031,10.66455]
[1778516182224,28.3,81703.41,271.6,0.76635,0.00031,10.60653]
[1778516183231,28.3,81705.96,271.6,0.76714,0.00031,10.58694]
[1778516185059,28.3,81706.48,271.6,0.7673,0.00031,10.58309]
[1778516188464,28.31,81706.06,271.6,0.76714,0.00031,10.58711]
[1778516188764,28.31,81706.06,271.6,0.76714,0.00031,10.58711]
[1778516189273,28.31,81703.05,271.6,0.76619,0.00031,10.61059]
[1778516191253,28.31,81702.69,271.6,0.76607,0.00031,10.61354]
[1778516191287,28.31,81700.84,271.6,0.7656,0.00031,10.61945]
[1778516191433,28.31,81700.84,271.6,0.7656,0.00031,10.61945]
[1778516192294,28.31,81695.53,271.6,0.76392,0.00031,10.66068]
[1778516193301,28.31,81694.02,271.6,0.76345,0.00031,10.67239]
[1778516193813,28.31,81694.02,271.6,0.76345,0.00031,10.67239]
[1778516195315,28.31,81687.04,271.6,0.76123,0.00032,10.72621]
[1778516196322,28.31,81682.71,271.6,0.75985,0.00032,10.75944]
[1778516197172,28.31,81682.71,271.6,0.75985,0.00032,10.75944]
[1778516197692,28.32,81676.25,271.6,0.75779,0.00032,10.80868]
[1778516198957,28.32,81676.25,271.6,0.75779,0.00032,10.80868]
[1778516202669,28.32,81675.04,271.6,0.75739,0.00032,10.81816]
[1778516202710,28.32,81668.17,271.6,0.75518,0.00032,10.87024]
[1778516204246,28.32,81662.14,271.6,0.75324,0.00032,10.91575]
[1778516204601,28.32,81668.42,271.6,0.75526,0.00032,10.86856]
[1778516205407,28.32,81674.89,271.6,0.75732,0.00032,10.81981]
[1778516207155,28.32,81676.03,271.6,0.75768,0.00032,10.81136]
[1778516208428,28.32,81673.91,271.6,0.75698,0.00032,10.8278]
[1778516209435,28.32,81675.22,271.6,0.7574,0.00032,10.81806]
[1778516210442,28.32,81673.91,271.6,0.75697,0.00032,10.82816]
[1778516212250,28.32,81673.91,271.6,0.75697,0.00032,10.82816]
[1778516212237,28.32,81683.97,271.6,0.76018,0.00032,10.75164]
[1778516212823,28.32,81683.97,271.6,0.76018,0.00032,10.75164]
[1778516212924,28.32,81694.09,271.6,0.76337,0.00031,10.6742]
[1778516213463,28.32,81699.39,271.6,0.76503,0.00031,10.63349]
[1778516216396,28.33,81699.15,271.6,0.76495,0.00031,10.63556]
[1778516217252,28.33,81701.69,271.6,0.76574,0.00031,10.61621]
[1778516217918,28.33,81703.33,271.6,0.76625,0.00031,10.60354]
[1778516218498,28.33,81706.36,271.6,0.7672,0.00031,10.58009]
[1778516219808,28.33,81706.36,271.6,0.7672,0.00031,10.58009]
[1778516219844,28.33,81707.18,271.6,0.76745,0.00031,10.57376]
[1778516220610,28.33,81707.18,271.6,0.76745,0.00031,10.57376]
[1778516221164,28.33,81711.47,271.6,0.76878,0.00031,10.54049]
[1778516221519,28.33,81715.29,271.6,0.76997,0.00031,10.51083]
[1778516222526,28.33,81717.01,271.6,0.7705,0.00031,10.49739]
[1778516223571,28.33,81717.01,271.6,0.7705,0.00031,10.49739]
[1778516223901,28.33,81717.01,271.6,0.7705,0.00031,10.49739]
[1778516223956,28.33,81717.61,271.6,0.77069,0.00031,10.49269]
[1778516224540,28.33,81722.03,271.6,0.77205,0.00031,10.45814]
[1778516225548,28.33,81720.74,271.6,0.77165,0.00031,10.46826]
[1778516227316,28.33,81721.67,271.6,0.77194,0.00031,10.46103]
[1778516232735,28.33,81721.91,271.6,0.77201,0.00031,10.45927]
[1778516232794,28.33,81721.91,271.6,0.77201,0.00031,10.45927]
[1778516232828,28.33,81721.91,271.6,0.77201,0.00031,10.45927]
[1778516232836,28.33,81722.61,271.6,0.77222,0.00031,10.45382]
[1778516234026,28.33,81722.61,271.6,0.77222,0.00031,10.45382]
[1778516234099,28.33,81733.09,271.6,0.77544,0.00031,10.37147]
[1778516234613,28.33,81740.43,271.6,0.77768,0.0003,10.31339]
[1778516235620,28.33,81738.38,271.6,0.77706,0.0003,10.32962]
[1778516236627,28.33,81736.3,271.6,0.77642,0.0003,10.34623]
[1778516238641,28.33,81735.33,271.6,0.77611,0.0003,10.35419]
[1778516239648,28.33,81734.85,271.6,0.77596,0.00031,10.35812]
[1778516240662,28.33,81734.99,271.6,0.77599,0.00031,10.35716]
[1778516241662,28.33,81735.76,271.6,0.77622,0.0003,10.35121]
[1778516246697,28.33,81734.75,271.6,0.77589,0.00031,10.35971]
[1778516247704,28.33,81729.32,271.6,0.77424,0.00031,10.40242]
[1778516248711,28.33,81727.5,271.6,0.77368,0.00031,10.41664]
[1778516250725,28.33,81735.4,271.6,0.7761,0.0003,10.35446]
[1778516251732,28.33,81741.15,271.6,0.77797,0.0003,10.3004]
[1778516252740,28.33,81739.55,271.6,0.77748,0.0003,10.31309]
[1778516254750,28.33,81740.92,271.6,0.7779,0.0003,10.30211]
[1778516255191,28.33,81740.92,271.6,0.7779,0.0003,10.30211]
[1778516255250,28.33,81741.2,271.6,0.77799,0.0003,10.29975]
[1778516255830,28.33,81741.2,271.6,0.77799,0.0003,10.29975]
[1778516255931,28.33,81739.45,271.6,0.77747,0.0003,10.31346]
[1778516258781,28.33,81736.5,271.6,0.77656,0.0003,10.33683]
[1778516259788,28.33,81734.5,271.6,0.77596,0.00031,10.35259]
[1778516260795,28.33,81732.44,271.6,0.77533,0.00031,10.3688]
[1778516261802,28.33,81730.32,271.6,0.77468,0.00031,10.38543]
[1778516262809,28.33,81728.58,271.6,0.77415,0.00031,10.39908]
[1778516263817,28.33,81738.24,271.6,0.7771,0.0003,10.32291]
[1778516264823,28.33,81748.08,271.6,0.78008,0.0003,10.24511]
[1778516265830,28.33,81750.63,271.6,0.78084,0.0003,10.22493]
[1778516269757,28.33,81750.13,271.6,0.78068,0.0003,10.22918]
[1778516270263,28.33,81750.13,271.6,0.78068,0.0003,10.22918]
[1778516270364,28.33,81754.18,271.6,0.7819,0.0003,10.19691]
[1778516270713,28.33,81754.18,271.6,0.7819,0.0003,10.19691]
[1778516270865,28.33,81757.84,271.6,0.783,0.0003,10.16771]
[1778516271872,28.33,81759.39,271.6,0.78346,0.0003,10.15533]
[1778516272708,28.33,81759.39,271.6,0.78346,0.0003,10.15533]
[1778516272879,28.33,81759.89,271.6,0.78361,0.0003,10.15136]
[1778516273886,28.33,81761.31,271.6,0.78404,0.0003,10.14003]
[1778516274893,28.33,81762.13,271.6,0.78428,0.0003,10.13351]
[1778516275900,28.33,81765.79,271.6,0.78537,0.0003,10.10424]
[1778516276907,28.33,81766.26,271.6,0.7855,0.0003,10.10056]
[1778516277914,28.34,81765.39,271.6,0.78524,0.0003,10.10762]
[1778516281303,28.34,81765.47,271.6,0.78526,0.0003,10.10715]
[1778516281394,28.34,81763.9,271.6,0.78479,0.0003,10.11981]
[1778516281545,28.34,81763.9,271.6,0.78479,0.0003,10.11981]
[1778516282281,28.34,81773.61,271.6,0.78767,0.0003,10.0419]
[1778516282488,28.34,81773.61,271.6,0.78767,0.0003,10.0419]
[1778516282949,28.34,81785.65,271.6,0.79121,0.00029,9.94468]
[1778516283956,28.34,81789.4,271.6,0.7923,0.00029,9.91458]
[1778516284963,28.34,81792.08,271.6,0.79307,0.00029,9.89317]
[1778516285970,28.34,81796.07,271.6,0.79423,0.00029,9.86073]
[1778516286622,28.34,81796.07,271.6,0.79423,0.00029,9.86073]
[1778516286754,28.34,81796.07,271.6,0.79423,0.00029,9.86073]
[1778516287282,28.34,81804.36,271.6,0.79663,0.00029,9.79322]
[1778516288073,28.34,81804.36,271.6,0.79663,0.00029,9.79322]
[1778516288152,28.34,81810.14,271.6,0.79828,0.00029,9.74611]
[1778516288635,28.34,81810.14,271.6,0.79828,0.00029,9.74611]
[1778516289013,28.34,81810.14,271.6,0.79828,0.00029,9.74611]
[1778516289385,28.34,81804.49,271.6,0.79665,0.00029,9.79252]
[1778516289467,28.34,81804.49,271.6,0.79665,0.00029,9.79252]
[1778516290050,28.34,81796.15,271.6,0.79424,0.00029,9.86044]
[1778516291026,28.34,81793.11,271.6,0.79335,0.00029,9.88536]
[1778516291624,28.34,81793.11,271.6,0.79335,0.00029,9.88536]
[1778516292033,28.34,81791.1,271.6,0.79276,0.00029,9.90186]
[1778516294047,28.34,81789.53,271.6,0.79229,0.00029,9.91492]
[1778516295054,28.34,81782.81,271.6,0.79032,0.00029,9.96947]
[1778516297068,28.35,81779.82,271.6,0.78942,0.00029,9.99412]
[1778516298075,28.35,81785.77,271.6,0.79116,0.00029,9.94628]
[1778516299082,28.35,81793.9,271.6,0.79352,0.00029,9.88049]
[1778516301096,28.35,81791.87,271.6,0.79292,0.00029,9.89735]
[1778516305124,28.35,81784.68,271.6,0.79081,0.00029,9.95594]
[1778516306131,28.35,81776.6,271.6,0.78842,0.00029,10.02138]
[1778516306563,28.35,81776.6,271.6,0.78842,0.00029,10.02138]
[1778516306656,28.35,81776.6,271.6,0.78842,0.00029,10.02138]
[1778516307138,28.35,81770.33,271.6,0.78656,0.0003,10.07195]
[1778516308145,28.35,81765.94,271.6,0.78526,0.0003,10.10726]
[1778516309718,28.35,81766.25,271.6,0.78535,0.0003,10.10482]
[1778516312187,28.35,81764.38,271.6,0.78491,0.0003,10.11127]
[1778516313194,28.35,81757.5,271.6,0.78285,0.0003,10.16631]
[1778516314329,28.35,81757.5,271.6,0.78285,0.0003,10.16631]
[1778516314407,28.36,81754.55,271.6,0.78195,0.0003,10.19011]
[1778516315208,28.36,81753.36,271.6,0.7816,0.0003,10.19959]
[1778516316032,28.36,81753.36,271.6,0.7816,0.0003,10.19959]
[1778516316217,28.36,81742.93,271.6,0.77844,0.0003,10.28252]
[1778516318230,28.36,81736.73,271.6,0.77655,0.0003,10.33166]
[1778516319237,28.36,81730.66,271.6,0.7747,0.00031,10.37942]
[1778516319535,28.36,81730.66,271.6,0.7747,0.00031,10.37942]
[1778516320404,28.36,81730.66,271.6,0.7747,0.00031,10.37942]
[1778516320461,28.36,81726.04,271.6,0.77329,0.00031,10.41558]
[1778516321251,28.36,81732.75,271.6,0.77534,0.00031,10.3629]
[1778516322258,28.36,81731.8,271.6,0.77506,0.00031,10.37027]
[1778516323265,28.36,81733.4,271.6,0.77555,0.00031,10.35764]
[1778516323758,28.36,81733.4,271.6,0.77555,0.00031,10.35764]
[1778516325724,28.36,81733.81,271.6,0.77568,0.00031,10.35433]
[1778516326287,28.36,81738.05,271.6,0.77697,0.0003,10.32086]
[1778516326523,28.36,81738.05,271.6,0.77697,0.0003,10.32086]
[1778516326939,28.36,81738.05,271.6,0.77697,0.0003,10.32086]
[1778516327294,28.36,81740.09,271.6,0.77759,0.0003,10.30472]
[1778516327861,28.36,81740.09,271.6,0.77759,0.0003,10.30472]
[1778516328301,28.36,81741.71,271.6,0.77808,0.0003,10.29192]
[1778516329308,28.36,81740.24,271.6,0.77764,0.0003,10.30356]
[1778516330585,28.36,81740.62,271.6,0.77775,0.0003,10.3006]
[1778516331832,28.36,81740.93,271.6,0.77784,0.0003,10.29817]
[1778516331990,28.36,81740.93,271.6,0.77784,0.0003,10.29817]
[1778516332070,28.36,81740.93,271.6,0.77784,0.0003,10.29817]
[1778516332364,28.36,81742.07,271.6,0.77819,0.0003,10.2892]
[1778516333336,28.36,81744.15,271.6,0.77882,0.0003,10.27274]
[1778516334343,28.36,81741.51,271.6,0.77801,0.0003,10.29372]
[1778516335350,28.36,81740.0,271.6,0.77756,0.0003,10.30563]
[1778516335816,28.36,81740.0,271.6,0.77756,0.0003,10.30563]
[1778516338198,28.36,81739.36,271.6,0.77736,0.0003,10.31066]
[1778516338371,28.36,81735.26,271.6,0.77611,0.0003,10.34302]
[1778516338642,28.36,81735.26,271.6,0.77611,0.0003,10.34302]
[1778516339378,28.36,81727.47,271.6,0.77373,0.00031,10.40437]
[1778516339696,28.36,81727.47,271.6,0.77373,0.00031,10.40437]
[1778516340385,28.36,81722.1,271.6,0.77207,0.00031,10.44662]
[1778516341392,28.36,81717.1,271.6,0.77052,0.00031,10.48579]
[1778516342745,28.36,81717.6,271.6,0.77068,0.00031,10.48185]
[1778516343406,28.36,81719.27,271.6,0.77119,0.00031,10.46878]
[1778516344413,28.36,81720.56,271.6,0.77159,0.00031,10.45868]
[1778516345276,28.36,81720.56,271.6,0.77159,0.00031,10.45868]
[1778516345420,28.36,81729.05,271.6,0.77421,0.00031,10.39202]
[1778516345882,28.36,81729.05,271.6,0.77421,0.00031,10.39202]
[1778516346060,28.36,81729.05,271.6,0.77421,0.00031,10.39202]
[1778516346427,28.36,81736.86,271.6,0.77661,0.0003,10.33026]
[1778516347434,28.36,81738.78,271.6,0.77719,0.0003,10.31505]
[1778516349832,28.35,81738.13,271.6,0.77701,0.0003,10.31975]
[1778516350456,28.35,81731.77,271.6,0.77507,0.00031,10.36989]
[1778516351463,28.35,81728.34,271.6,0.77402,0.00031,10.3968]
[1778516352191,28.35,81728.34,271.6,0.77402,0.00031,10.3968]
[1778516352471,28.35,81722.86,271.6,0.77234,0.00031,10.43968]
[1778516352931,28.35,81722.86,271.6,0.77234,0.00031,10.43968]
[1778516353132,28.35,81722.86,271.6,0.77234,0.00031,10.43968]
[1778516353477,28.35,81724.99,271.6,0.773,0.00031,10.42289]
[1778516358512,28.35,81722.7,271.6,0.77231,0.00031,10.44037]
[1778516359519,28.35,81721.64,271.6,0.77199,0.00031,10.44855]
[1778516360526,28.35,81719.19,271.6,0.77124,0.00031,10.46757]
[1778516361533,28.35,81715.26,271.6,0.77003,0.00031,10.49806]
[1778516363178,28.35,81715.26,271.6,0.77003,0.00031,10.49806]
[1778516363213,28.35,81714.69,271.6,0.76986,0.00031,10.50233]
[1778516364429,28.35,81714.69,271.6,0.76986,0.00031,10.50233]
[1778516364501,28.35,81706.24,271.6,0.76725,0.00031,10.56751]
[1778516364840,28.35,81706.24,271.6,0.76725,0.00031,10.56751]
[1778516364879,28.35,81709.05,271.6,0.76812,0.00031,10.54573]
[1778516365561,28.34,81715.08,271.6,0.77001,0.00031,10.49865]
[1778516366568,28.34,81715.85,271.6,0.77025,0.00031,10.49249]
[1778516367817,28.34,81715.85,271.6,0.77025,0.00031,10.49249]
[1778516368582,28.34,81716.56,271.6,0.77048,0.00031,10.48662]
[1778516369823,28.34,81716.56,271.6,0.77048,0.00031,10.48662]
[1778516369898,28.34,81715.57,271.6,0.77018,0.00031,10.49418]
[1778516372610,28.34,81715.0,271.6,0.77014,0.00031,10.48954]
[1778516376171,28.34,81714.79,271.6,0.77009,0.00031,10.49085]
[1778516376651,28.34,81727.98,271.6,0.77417,0.00031,10.38734]
[1778516377645,28.33,81736.64,271.6,0.77683,0.0003,10.31901]
[1778516378592,28.33,81736.64,271.6,0.77683,0.0003,10.31901]
[1778516378971,28.33,81742.51,271.6,0.77861,0.0003,10.27254]
[1778516380115,28.33,81742.51,271.6,0.77861,0.0003,10.27254]
[1778516380216,28.33,81747.06,271.6,0.78,0.0003,10.23628]
[1778516380666,28.33,81754.56,271.6,0.78226,0.0003,10.17646]
[1778516381673,28.33,81757.7,271.6,0.7832,0.0003,10.15134]
[1778516385304,28.33,81758.57,271.6,0.78347,0.0003,10.14436]
[1778516385357,28.33,81759.33,271.6,0.78369,0.0003,10.13827]
[1778516385701,28.33,81770.01,271.6,0.78688,0.0003,10.05263]
[1778516386708,28.33,81778.99,271.6,0.78953,0.00029,9.98018]
[1778516387715,28.33,81781.05,271.6,0.79013,0.00029,9.96372]
[1778516390585,28.33,81781.5,271.6,0.79027,0.00029,9.9599]
[1778516392466,28.33,81781.2,271.6,0.79019,0.00029,9.96223]
[1778516392549,28.33,81781.2,271.6,0.79019,0.00029,9.96223]
[1778516392705,28.33,81781.78,271.6,0.79036,0.00029,9.95745]
[1778516392738,28.33,81781.78,271.6,0.79036,0.00029,9.95745]
[1778516393522,28.33,81781.78,271.6,0.79036,0.00029,9.95745]
[1778516393529,28.33,81781.78,271.6,0.79036,0.00029,9.95745]
[1778516393620,28.33,81782.05,271.6,0.79044,0.00029,9.95528]
[1778516393757,28.33,81790.53,271.6,0.79292,0.00029,9.88657]
[1778516394764,28.33,81797.05,271.6,0.79482,0.00029,9.83357]
[1778516395811,28.33,81797.05,271.6,0.79482,0.00029,9.83357]
[1778516395936,28.33,81797.05,271.6,0.79482,0.00029,9.83357]
[1778516396037,28.33,81797.79,271.6,0.79503,0.00029,9.8276]
[1778516399080,28.33,81802.18,271.6,0.7963,0.00029,9.79203]
[1778516399799,28.33,81807.23,271.6,0.79775,0.00029,9.75091]
[1778516400806,28.33,81808.72,271.6,0.79817,0.00029,9.73889]
[1778516402261,28.33,81810.42,271.6,0.79865,0.00029,9.72516]
[1778516403489,28.34,81812.41,271.6,0.79921,0.00029,9.70906]
[1778516403726,28.34,81812.41,271.6,0.79921,0.00029,9.70906]
[1778516403827,28.34,81821.91,271.6,0.80192,0.00028,9.63135]
[1778516405243,28.34,81821.91,271.6,0.80192,0.00028,9.63135]
[1778516406279,28.34,81821.87,271.6,0.80189,0.00028,9.63199]
[1778516406476,28.34,81813.87,271.6,0.7996,0.00029,9.69793]
[1778516407327,28.34,81802.86,271.6,0.79643,0.00029,9.78835]
[1778516407855,28.34,81788.57,271.6,0.79227,0.00029,9.90485]
[1778516408862,28.34,81782.36,271.6,0.79044,0.00029,9.9554]
[1778516409869,28.34,81783.25,271.6,0.79069,0.00029,9.94841]
[1778516410913,28.35,81788.99,271.6,0.79236,0.00029,9.90215]
[1778516411883,28.35,81793.33,271.6,0.79362,0.00029,9.8671]
[1778516412890,28.35,81796.5,271.6,0.79454,0.00029,9.84155]
[1778516413897,28.35,81802.58,271.6,0.79629,0.00029,9.79228]
[1778516414904,28.35,81803.14,271.6,0.79644,0.00029,9.78802]
[1778516415911,28.35,81801.92,271.6,0.79608,0.00029,9.79828]
[1778516417125,28.35,81801.92,271.6,0.79608,0.00029,9.79828]
[1778516417194,28.35,81802.91,271.6,0.79635,0.00029,9.7905]
[1778516417991,28.35,81802.91,271.6,0.79635,0.00029,9.7905]
[1778516418000,28.35,81812.28,271.6,0.79904,0.00029,9.71408]
[1778516418933,28.35,81810.29,271.6,0.79846,0.00029,9.73076]
[1778516419940,28.36,81808.71,271.6,0.79799,0.00029,9.74406]
[1778516420947,28.36,81807.89,271.6,0.79774,0.00029,9.75112]
[1778516422961,28.36,81807.32,271.6,0.79755,0.00029,9.75648]
[1778516423968,28.36,81803.39,271.6,0.79641,0.00029,9.78888]
[1778516425983,28.36,81805.54,271.6,0.79701,0.00029,9.77196]
[1778516426999,28.37,81807.17,271.6,0.79747,0.00029,9.75899]
[1778516428006,28.37,81810.8,271.6,0.7985,0.00029,9.72969]
[1778516429009,28.37,81817.88,271.6,0.80051,0.00028,9.67214]
[1778516430016,28.37,81817.63,271.6,0.80043,0.00028,9.67444]
[1778516431023,28.37,81817.16,271.6,0.80041,0.00029,9.66978]
[1778516432031,28.37,81822.97,271.6,0.80205,0.00028,9.62238]
[1778516433038,28.37,81826.45,271.6,0.80303,0.00028,9.5941]
[1778516435052,28.38,81820.52,271.6,0.80132,0.00028,9.64344]
[1778516436456,28.38,81820.52,271.6,0.80132,0.00028,9.64344]
[1778516436496,28.38,81818.44,271.6,0.80071,0.00028,9.66096]
[1778516437066,28.38,81815.91,271.6,0.79998,0.00029,9.68212]
[1778516438073,28.38,81809.75,271.6,0.7982,0.00029,9.7329]
[1778516439080,28.38,81800.44,271.6,0.79551,0.00029,9.80912]
[1778516440403,28.38,81800.44,271.6,0.79551,0.00029,9.80912]
[1778516440468,28.38,81796.57,271.6,0.79438,0.00029,9.84082]
[1778516441496,28.39,81794.12,271.6,0.79365,0.00029,9.86127]
[1778516442101,28.39,81787.9,271.6,0.79183,0.00029,9.91165]
[1778516443478,28.39,81785.17,271.6,0.79101,0.00029,9.93445]
[1778516447136,28.39,81786.2,271.6,0.79128,0.00029,9.9271]
[1778516448143,28.4,81787.93,271.6,0.79177,0.00029,9.91338]
[1778516449150,28.4,81786.83,271.6,0.79144,0.00029,9.92256]
[1778516450157,28.4,81785.92,271.6,0.79117,0.00029,9.93018]
[1778516453092,28.4,81785.43,271.6,0.791,0.00029,9.93467]
[1778516453178,28.4,81786.25,271.6,0.79123,0.00029,9.92832]
[1778516455192,28.4,81787.08,271.6,0.79146,0.00029,9.92216]
[1778516456199,28.4,81788.22,271.6,0.79178,0.00029,9.91319]
[1778516457353,28.41,81787.19,271.6,0.79147,0.00029,9.92176]
[1778516460598,28.41,81787.86,271.6,0.79165,0.00029,9.91682]
[1778516460227,28.41,81791.05,271.6,0.79257,0.00029,9.89128]
[1778516462584,28.41,81790.67,271.6,0.79245,0.00029,9.89463]
[1778516462757,28.41,81790.77,271.6,0.79247,0.00029,9.89409]
[1778516463474,28.41,81790.77,271.6,0.79247,0.00029,9.89409]
[1778516463548,28.41,81789.78,271.6,0.79217,0.00029,9.90238]
[1778516464256,28.41,81781.47,271.6,0.78973,0.00029,9.9697]
[1778516465572,28.42,81779.41,271.6,0.78911,0.00029,9.98662]
[1778516467168,28.42,81779.24,271.6,0.78906,0.00029,9.98799]
[1778516468529,28.42,81777.07,271.6,0.7884,0.00029,10.00623]
[1778516470298,28.42,81776.07,271.6,0.78809,0.00029,10.01457]
[1778516472964,28.42,81775.63,271.6,0.78795,0.0003,10.01832]
[1778516473803,28.42,81775.52,271.6,0.78792,0.0003,10.01931]
[1778516474326,28.42,81777.6,271.6,0.78853,0.00029,10.0027]
[1778516474994,28.42,81777.6,271.6,0.78853,0.00029,10.0027]
[1778516475207,28.42,81777.6,271.6,0.78853,0.00029,10.0027]
[1778516475655,28.42,81777.6,271.6,0.78853,0.00029,10.0027]
[1778516476340,28.42,81784.88,271.6,0.79066,0.00029,9.94433]
[1778516477560,28.42,81784.88,271.6,0.79066,0.00029,9.94433]
[1778516477608,28.42,81787.93,271.6,0.79154,0.00029,9.92004]
[1778516478589,28.42,81787.93,271.6,0.79154,0.00029,9.92004]
[1778516478354,28.42,81787.16,271.6,0.79131,0.00029,9.92625]
[1778516479361,28.43,81782.97,271.6,0.79008,0.00029,9.96026]
[1778516480368,28.43,81782.22,271.6,0.78985,0.00029,9.96651]
[1778516481375,28.43,81786.48,271.6,0.79109,0.00029,9.93235]
[1778516484068,28.43,81787.07,271.6,0.79125,0.00029,9.92798]
[1778516484396,28.43,81791.57,271.6,0.79255,0.00029,9.89185]
[1778516486410,28.43,81787.26,271.6,0.79128,0.00029,9.92714]
[1778516487417,28.43,81784.41,271.6,0.79044,0.00029,9.95037]
[1778516489431,28.43,81788.17,271.6,0.79152,0.00029,9.92045]
[1778516489678,28.43,81788.17,271.6,0.79152,0.00029,9.92045]
[1778516490439,28.44,81784.62,271.6,0.79048,0.00029,9.94927]
[1778516492454,28.44,81787.1,271.6,0.79131,0.00029,9.92097]
[1778516493460,28.44,81789.05,271.6,0.79187,0.00029,9.90542]
[1778516494116,28.44,81789.05,271.6,0.79187,0.00029,9.90542]
[1778516494467,28.44,81791.29,271.6,0.79252,0.00029,9.88755]
[1778516495599,28.44,81793.08,271.6,0.79303,0.00029,9.87335]
[1778516496481,28.44,81794.31,271.6,0.79339,0.00029,9.8634]
[1778516499506,28.44,81797.77,271.6,0.79437,0.00029,9.8359]
[1778516500513,28.44,81803.72,271.6,0.79608,0.00029,9.78801]
[1778516501520,28.45,81802.95,271.6,0.79585,0.00029,9.79453]
[1778516504541,28.45,81794.82,271.6,0.79347,0.00029,9.86118]
[1778516505548,28.45,81785.7,271.6,0.7908,0.00029,9.93498]
[1778516506326,28.45,81785.7,271.6,0.7908,0.00029,9.93498]
[1778516506555,28.45,81782.54,271.6,0.78988,0.00029,9.9605]
[1778516507272,28.45,81782.54,271.6,0.78988,0.00029,9.9605]
[1778516508635,28.45,81780.73,271.6,0.78933,0.00029,9.97536]
[1778516510126,28.45,81780.18,271.6,0.78917,0.00029,9.97991]
[1778516514611,28.45,81779.17,271.6,0.78885,0.00029,9.98866]
[1778516519646,28.46,81778.84,271.6,0.78873,0.00029,9.99186]
[1778516523675,28.46,81769.96,271.6,0.78609,0.0003,10.06362]
[1778516525626,28.46,81770.65,271.6,0.78628,0.0003,10.0583]
[1778516530617,28.46,81769.87,271.6,0.78602,0.0003,10.06535]
[1778516530660,28.47,81768.65,271.6,0.78565,0.0003,10.07546]
[1778516531566,28.47,81768.65,271.6,0.78565,0.0003,10.07546]
[1778516531664,28.47,81770.04,271.6,0.78606,0.0003,10.06435]
[1778516532652,28.47,81770.04,271.6,0.78606,0.0003,10.06435]
[1778516532697,28.47,81775.09,271.6,0.78754,0.0003,10.02418]
[1778516533658,28.47,81779.33,271.6,0.78879,0.00029,9.99027]
[1778516536768,28.47,81777.15,271.6,0.78814,0.00029,10.00795]
[1778516537775,28.47,81775.31,271.6,0.7876,0.0003,10.02267]
[1778516540155,28.47,81775.39,271.6,0.78763,0.00029,10.02198]
[1778516541063,28.47,81775.2,271.6,0.78757,0.0003,10.02342]
[1778516541803,28.47,81783.44,271.6,0.78999,0.00029,9.95733]
[1778516542810,28.47,81789.38,271.6,0.79172,0.00029,9.90964]
[1778516544075,28.47,81789.38,271.6,0.79172,0.00029,9.90964]
[1778516547845,28.47,81791.71,271.6,0.79237,0.00029,9.89189]
[1778516549859,28.48,81788.27,271.6,0.79135,0.00029,9.92008]
[1778516554894,28.48,81789.99,271.6,0.79193,0.00029,9.89857]
[1778516558922,28.48,81791.51,271.6,0.79234,0.00029,9.88722]
[1778516563957,28.49,81791.45,271.6,0.7923,0.00029,9.88851]
[1778516567985,28.49,81789.81,271.6,0.7918,0.00029,9.90228]
[1778516573020,28.49,81789.31,271.6,0.79163,0.00029,9.907]
[1778516574767,28.49,81788.65,271.6,0.79143,0.00029,9.91245]
[1778516575207,28.49,81788.65,271.6,0.79143,0.00029,9.91245]
[1778516575306,28.49,81788.52,271.6,0.79139,0.00029,9.91363]
[1778516577731,28.49,81788.51,271.6,0.79138,0.00029,9.91381]
[1778516582389,28.5,81788.45,271.6,0.79135,0.00029,9.91485]
[1778516582445,28.5,81791.43,271.6,0.79221,0.00029,9.89085]
[1778516583092,28.5,81797.78,271.6,0.79405,0.00029,9.83969]
[1778516584097,28.5,81801.71,271.6,0.79518,0.00029,9.80806]
[1778516588125,28.5,81803.24,271.6,0.79559,0.00029,9.79655]
[1778516590139,28.5,81801.75,271.6,0.79515,0.00029,9.80905]
[1778516591146,28.5,81803.76,271.6,0.79572,0.00029,9.79296]
[1778516595174,28.51,81801.79,271.6,0.79513,0.00029,9.80972]
[1778516598195,28.51,81801.21,271.6,0.79494,0.00029,9.81494]
[1778516600262,28.51,81797.74,271.6,0.79393,0.00029,9.84334]
[1778516600862,28.51,81797.74,271.6,0.79393,0.00029,9.84334]
[1778516601217,28.51,81792.94,271.6,0.79253,0.00029,9.88221]
[1778516602775,28.51,81790.47,271.6,0.7918,0.00029,9.90226]
[1778516607262,28.51,81787.21,271.6,0.79084,0.00029,9.92876]
[1778516608337,28.51,81787.21,271.6,0.79084,0.00029,9.92876]
[1778516608441,28.51,81793.06,271.6,0.79255,0.00029,9.8817]
[1778516609275,28.52,81800.08,271.6,0.79458,0.00029,9.82513]
[1778516610569,28.52,81800.08,271.6,0.79458,0.00029,9.82513]
[1778516610633,28.51,81800.96,271.6,0.79483,0.00029,9.81798]
[1778516611289,28.52,81800.32,271.6,0.79476,0.00029,9.81458]
[1778516612565,28.52,81800.32,271.6,0.79476,0.00029,9.81458]
[1778516612660,28.52,81800.86,271.6,0.79491,0.00029,9.81055]
[1778516615317,28.52,81800.32,271.6,0.79474,0.00029,9.81526]
[1778516617331,28.52,81802.5,271.6,0.79536,0.00029,9.79795]
[1778516619944,28.52,81802.5,271.6,0.79535,0.00029,9.79831]
[1778516620352,28.52,81797.76,271.6,0.79397,0.00029,9.83681]
[1778516621646,28.52,81797.76,271.6,0.79397,0.00029,9.83681]
[1778516621747,28.52,81795.69,271.6,0.79336,0.00029,9.85375]
[1778516622366,28.52,81803.34,271.6,0.79557,0.00029,9.79193]
[1778516623373,28.52,81810.18,271.6,0.79754,0.00029,9.73648]
[1778516624380,28.52,81810.83,271.6,0.79772,0.00029,9.73146]
[1778516625387,28.53,81814.17,271.6,0.79866,0.00029,9.70458]
[1778516625993,28.53,81814.17,271.6,0.79866,0.00029,9.70458]
[1778516626394,28.53,81820.03,271.6,0.80033,0.00028,9.657]
[1778516627401,28.53,81825.86,271.6,0.80197,0.00028,9.60961]
[1778516630801,28.53,81821.74,271.6,0.80078,0.00028,9.644]
[1778516633444,28.53,81826.15,271.6,0.80202,0.00028,9.60833]
[1778516634290,28.53,81826.15,271.6,0.80202,0.00028,9.60833]
[1778516639486,28.54,81827.23,271.6,0.80228,0.00028,9.60071]
[1778516642145,28.54,81826.55,271.6,0.80208,0.00028,9.60665]
[1778516642296,28.54,81826.55,271.6,0.80208,0.00028,9.60665]
[1778516642546,28.54,81833.35,271.6,0.80398,0.00028,9.55129]
[1778516643529,28.54,81845.63,271.6,0.80741,0.00028,9.45085]
[1778516644613,28.54,81849.37,271.6,0.80844,0.00028,9.42025]
[1778516645543,28.54,81842.92,271.6,0.80664,0.00028,9.47346]
[1778516646703,28.54,81842.92,271.6,0.80664,0.00028,9.47346]
[1778516646804,28.54,81833.92,271.6,0.8041,0.00028,9.54782]
[1778516647557,28.54,81827.02,271.6,0.80216,0.00028,9.60419]
[1778516648152,28.54,81827.02,271.6,0.80216,0.00028,9.60419]
[1778516648993,28.55,81825.81,271.6,0.8018,0.00028,9.61452]
[1778516652596,28.55,81821.75,271.6,0.80062,0.00028,9.64871]
[1778516654609,28.55,81817.45,271.6,0.79937,0.00028,9.68438]
[1778516655616,28.55,81811.12,271.6,0.79756,0.00029,9.73608]
[1778516656635,28.55,81811.12,271.6,0.79756,0.00029,9.73608]
[1778516656642,28.56,81814.73,271.6,0.79858,0.00029,9.70708]
[1778516657278,28.56,81814.73,271.6,0.79858,0.00029,9.70708]
[1778516657631,28.56,81815.07,271.6,0.79867,0.00029,9.70454]
[1778516658638,28.56,81814.08,271.6,0.79838,0.00029,9.71283]
[1778516659645,28.56,81813.78,271.6,0.79828,0.00029,9.71552]
[1778516659965,28.56,81813.78,271.6,0.79828,0.00029,9.71552]
[1778516660652,28.56,81810.45,271.6,0.79732,0.00029,9.74277]
[1778516661573,28.56,81810.45,271.6,0.79732,0.00029,9.74277]
[1778516661664,28.56,81809.03,271.6,0.79691,0.00029,9.75452]
[1778516662709,28.56,81809.03,271.6,0.79691,0.00029,9.75452]
[1778516662748,28.56,81809.03,271.6,0.79691,0.00029,9.75452]
[1778516662803,28.56,81809.03,271.6,0.79691,0.00029,9.75452]
[1778516662830,28.56,81820.0,271.6,0.80003,0.00028,9.66571]
[1778516663674,28.56,81825.38,271.6,0.80154,0.00028,9.62212]
[1778516664681,28.56,81825.77,271.6,0.80164,0.00028,9.61926]
[1778516666263,28.57,81826.03,271.6,0.8017,0.00028,9.61751]
[1778516667702,28.57,81821.06,271.6,0.80027,0.00028,9.6587]
[1778516669717,28.57,81823.35,271.6,0.80089,0.00028,9.64107]
[1778516675759,28.58,81823.17,271.6,0.80089,0.00028,9.63577]
[1778516677773,28.58,81826.2,271.6,0.80172,0.00028,9.61179]
[1778516678522,28.58,81826.2,271.6,0.80172,0.00028,9.61179]
[1778516678785,28.58,81831.39,271.6,0.80319,0.00028,9.56949]
[1778516680799,28.59,81833.66,271.6,0.8038,0.00028,9.55156]
[1778516685834,28.59,81833.52,271.6,0.80372,0.00028,9.55387]
[1778516686841,28.59,81830.88,271.6,0.80298,0.00028,9.57563]
[1778516687848,28.59,81829.31,271.6,0.80253,0.00028,9.58863]
[1778516688857,28.59,81831.71,271.6,0.8032,0.00028,9.56925]
[1778516690871,28.6,81833.47,271.6,0.80367,0.00028,9.55533]
[1778516693892,28.6,81831.24,271.6,0.80303,0.00028,9.57417]
[1778516695461,28.6,81831.24,271.6,0.80303,0.00028,9.57417]
[1778516695497,28.6,81829.63,271.6,0.80257,0.00028,9.58749]
[1778516696472,28.6,81829.63,271.6,0.80257,0.00028,9.58749]
[1778516696516,28.6,81826.18,271.6,0.80158,0.00028,9.61596]
[1778516697369,28.6,81826.18,271.6,0.80158,0.00028,9.61596]
[1778516697411,28.6,81829.59,271.6,0.80253,0.00028,9.58855]
[1778516697920,28.6,81832.41,271.6,0.80332,0.00028,9.56574]
[1778516699934,28.6,81830.91,271.6,0.80289,0.00028,9.57827]
[1778516700941,28.61,81825.6,271.6,0.80138,0.00028,9.6218]
[1778516701948,28.61,81823.04,271.6,0.80065,0.00028,9.64286]
[1778516702955,28.61,81824.64,271.6,0.80109,0.00028,9.63007]
[1778516706644,28.61,81825.6,271.6,0.80135,0.00028,9.62275]
[1778516706984,28.61,81829.45,271.6,0.80242,0.00028,9.5917]
[1778516712019,28.61,81829.16,271.6,0.80233,0.00028,9.59445]
[1778516717054,28.61,81830.36,271.6,0.80266,0.00028,9.58497]
[1778516718061,28.61,81832.38,271.6,0.80322,0.00028,9.56858]
[1778516723096,28.62,81833.89,271.6,0.8036,0.00028,9.55759]
[1778516727125,28.62,81832.11,271.6,0.80307,0.00028,9.57287]
[1778516730146,28.63,81829.92,271.6,0.80244,0.00028,9.59131]
[1778516730968,28.63,81829.92,271.6,0.80244,0.00028,9.59131]
[1778516731096,28.63,81829.92,271.6,0.80244,0.00028,9.59131]
[1778516731153,28.63,81819.46,271.6,0.7996,0.00028,9.66776]
[1778516732160,28.63,81813.83,271.6,0.79799,0.00029,9.71351]
[1778516733167,28.63,81814.51,271.6,0.79818,0.00029,9.70811]
[1778516734174,28.63,81819.1,271.6,0.79945,0.00028,9.67199]
[1778516736188,28.65,81817.05,271.6,0.79876,0.00028,9.69172]
[1778516737195,28.65,81815.72,271.6,0.79834,0.00028,9.70375]
[1778516738202,28.66,81816.96,271.6,0.79865,0.00028,9.69484]
[1778516739209,28.66,81818.34,271.6,0.799,0.00028,9.68491]
[1778516740216,28.67,81817.56,271.6,0.79873,0.00028,9.69257]
[1778516741223,28.67,81815.77,271.6,0.79818,0.00028,9.7083]
[1778516742230,28.68,81815.39,271.6,0.79803,0.00028,9.71243]
[1778516743238,28.68,81815.65,271.6,0.79807,0.00028,9.71133]
[1778516744245,28.69,81826.84,271.6,0.80121,0.00028,9.62181]
[1778516745252,28.69,81828.91,271.6,0.80172,0.00028,9.60715]
[1778516746762,28.69,81828.91,271.6,0.80172,0.00028,9.60715]
[1778516748275,28.7,81832.09,271.6,0.80259,0.00028,9.58205]
[1778516750308,28.7,81832.09,271.6,0.80259,0.00028,9.58205]
[1778516754315,28.73,81830.4,271.6,0.80187,0.00028,9.60298]
[1778516755059,28.73,81830.4,271.6,0.80187,0.00028,9.60298]
[1778516759778,28.73,81830.07,271.6,0.80178,0.00028,9.60555]
[1778516760302,28.73,81829.9,271.6,0.80173,0.00028,9.60681]
[1778516760358,28.73,81830.02,271.6,0.80177,0.00028,9.60583]
[1778516761367,28.73,81832.31,271.6,0.80241,0.00028,9.58731]
[1778516762374,28.73,81829.12,271.6,0.80151,0.00028,9.61314]
[1778516763380,28.73,81827.89,271.6,0.80117,0.00028,9.62313]
[1778516764768,28.73,81827.89,271.6,0.80117,0.00028,9.62313]
[1778516764839,28.73,81827.94,271.6,0.80118,0.00028,9.62277]
[1778516765217,28.73,81827.94,271.6,0.80118,0.00028,9.62277]
[1778516765394,28.73,81828.14,271.6,0.80124,0.00028,9.62116]
[1778516767408,28.73,81827.26,271.6,0.80099,0.00028,9.62834]
[1778516773416,28.73,81827.39,271.6,0.80103,0.00028,9.6272]
[1778516773450,28.73,81825.04,271.6,0.80037,0.00028,9.64609]
[1778516774182,28.73,81825.04,271.6,0.80037,0.00028,9.64609]
[1778516774457,28.73,81825.92,271.6,0.80061,0.00028,9.63898]
[1778516775188,28.73,81825.92,271.6,0.80061,0.00028,9.63898]
[1778516775502,28.73,81825.92,271.6,0.80061,0.00028,9.63898]
[1778516775567,28.73,81829.2,271.6,0.80154,0.00028,9.61244]
[1778516776202,28.73,81829.2,271.6,0.80154,0.00028,9.61244]
[1778516776471,28.73,81831.82,271.6,0.80227,0.00028,9.59126]
[1778516777206,28.73,81831.82,271.6,0.80227,0.00028,9.59126]
[1778516777478,28.73,81833.11,271.6,0.80263,0.00028,9.58088]
[1778516778786,28.73,81833.11,271.6,0.80263,0.00028,9.58088]
[1778516778826,28.73,81835.22,271.6,0.80322,0.00028,9.56376]
[1778516779492,28.73,81841.25,271.6,0.8049,0.00028,9.51479]
[1778516780500,28.73,81844.65,271.6,0.80585,0.00028,9.4872]
[1778516781506,28.73,81845.25,271.6,0.80601,0.00028,9.48232]
[1778516782513,28.73,81845.77,271.6,0.80616,0.00028,9.4781]
[1778516786897,28.73,81836.84,271.6,0.80367,0.00028,9.55079]
[1778516787430,28.73,81836.84,271.6,0.80367,0.00028,9.55079]
[1778516787553,28.73,81811.47,271.6,0.7965,0.00029,9.75599]
[1778516788560,28.73,81808.33,271.6,0.7956,0.00029,9.78142]
[1778516789567,28.73,81804.95,271.6,0.79462,0.00029,9.80865]
[1778516790647,28.73,81804.95,271.6,0.79462,0.00029,9.80865]
[1778516791772,28.73,81807.58,271.6,0.79549,0.00029,9.77917]
[1778516792696,28.73,81807.58,271.6,0.79549,0.00029,9.77917]
[1778516792795,28.73,81804.8,271.6,0.79469,0.00029,9.80157]
[1778516793514,28.73,81804.8,271.6,0.79469,0.00029,9.80157]
[1778516793595,28.73,81803.49,271.6,0.79431,0.00029,9.81215]
[1778516794602,28.73,81805.09,271.6,0.79477,0.00029,9.79936]
[1778516797423,28.73,81804.94,271.6,0.79472,0.00029,9.80064]
[1778516797623,28.73,81804.45,271.6,0.79458,0.00029,9.80471]
[1778516798630,28.73,81802.39,271.6,0.79398,0.00029,9.8213]
[1778516799772,28.73,81802.39,271.6,0.79398,0.00029,9.8213]
[1778516800193,28.74,81802.24,271.6,0.7939,0.00029,9.82355]
[1778516800644,28.74,81802.25,271.6,0.7939,0.00029,9.82347]
[1778516803665,28.74,81802.78,271.6,0.79405,0.00029,9.8194]
[1778516804672,28.74,81804.34,271.6,0.7945,0.00029,9.80696]
[1778516806686,28.74,81805.36,271.6,0.79478,0.00029,9.79894]
[1778516810714,28.74,81804.76,271.6,0.7946,0.00029,9.80416]
[1778516811721,28.74,81800.92,271.6,0.79349,0.00029,9.83503]
[1778516812728,28.74,81800.34,271.6,0.79332,0.00029,9.83978]
[1778516817170,28.74,81800.23,271.6,0.79328,0.00029,9.84092]
[1778516817763,28.74,81797.03,271.6,0.79235,0.00029,9.86658]
[1778516818770,28.74,81793.17,271.6,0.79123,0.00029,9.89748]
[1778516819777,28.74,81792.28,271.6,0.79097,0.00029,9.90463]
[1778516821791,28.74,81786.66,271.6,0.78934,0.00029,9.94939]
[1778516822798,28.74,81783.52,271.6,0.78842,0.00029,9.97434]
[1778516823117,28.74,81783.52,271.6,0.78842,0.00029,9.97434]
[1778516826867,28.74,81779.98,271.6,0.78738,0.00029,10.00249]
[1778516827864,28.74,81775.95,271.6,0.7862,0.00029,10.03439]
[1778516830885,28.74,81774.75,271.6,0.78586,0.00029,10.04358]
[1778516834913,28.74,81778.23,271.6,0.7869,0.00029,10.01557]
[1778516835921,28.74,81784.51,271.6,0.78874,0.00029,9.96563]
[1778516836928,28.74,81788.58,271.6,0.78993,0.00029,9.93322]
[1778516837935,28.74,81791.57,271.6,0.7908,0.00029,9.90939]
[1778516838942,28.74,81793.19,271.6,0.79127,0.00029,9.89648]
[1778516840956,28.74,81792.45,271.6,0.79105,0.00029,9.90254]
[1778516841963,28.74,81791.02,271.6,0.79063,0.00029,9.91399]
[1778516842970,28.74,81790.34,271.6,0.79043,0.00029,9.91945]
[1778516845991,28.74,81791.86,271.6,0.79087,0.00029,9.9074]
[1778516846998,28.74,81791.18,271.6,0.79067,0.00029,9.91286]
[1778516848009,28.74,81787.28,271.6,0.78953,0.00029,9.94396]
[1778516849013,28.74,81785.92,271.6,0.78914,0.00029,9.95477]
[1778516850020,28.74,81788.82,271.6,0.78998,0.00029,9.93167]
[1778516851027,28.74,81791.66,271.6,0.79093,0.00029,9.90031]
[1778516852034,28.74,81793.27,271.6,0.7914,0.00029,9.8875]
[1778516853041,28.74,81794.28,271.6,0.79169,0.00029,9.8795]
[1778516856065,28.74,81793.12,271.6,0.79135,0.00029,9.88895]
[1778516858079,28.74,81794.22,271.6,0.79166,0.00029,9.88023]
[1778516859782,28.74,81794.22,271.6,0.79166,0.00029,9.88023]
[1778516859884,28.74,81796.18,271.6,0.79223,0.00029,9.86461]
[1778516860220,28.74,81796.18,271.6,0.79223,0.00029,9.86461]
[1778516860682,28.74,81796.18,271.6,0.79223,0.00029,9.86461]
[1778516860720,28.74,81798.1,271.6,0.79278,0.00029,9.84932]
[1778516861100,28.74,81800.46,271.6,0.79346,0.00029,9.83051]
[1778516862825,28.74,81800.46,271.6,0.79346,0.00029,9.83051]
[1778516862922,28.74,81800.46,271.6,0.79346,0.00029,9.83051]
[1778516862965,28.74,81800.46,271.6,0.79346,0.00029,9.83051]
[1778516863024,28.75,81802.81,271.6,0.79413,0.00029,9.81192]
[1778516863272,28.75,81802.81,271.6,0.79413,0.00029,9.81192]
[1778516864432,28.75,81802.81,271.6,0.79413,0.00029,9.81192]
[1778516864456,28.75,81804.53,271.6,0.79462,0.00029,9.79826]
[1778516866819,28.75,81804.31,271.6,0.79455,0.00029,9.80017]
[1778516870164,28.75,81803.49,271.6,0.79429,0.00029,9.80747]
[1778516871171,28.75,81802.81,271.6,0.79409,0.00029,9.81307]
[1778516875201,28.75,81801.8,271.6,0.79379,0.00029,9.82139]
[1778516876208,28.75,81799.94,271.6,0.79325,0.00029,9.83631]
[1778516879782,28.75,81799.86,271.6,0.79323,0.00029,9.83696]
[1778516879787,28.75,81799.74,271.6,0.79319,0.00029,9.83793]
[1778516880272,28.75,81799.74,271.6,0.79319,0.00029,9.83793]
[1778516880373,28.75,81799.81,271.6,0.79321,0.00029,9.8375]
[1778516883258,28.75,81800.52,271.6,0.7934,0.00029,9.8322]
[1778516888112,28.76,81797.52,271.6,0.79251,0.00029,9.8568]
[1778516888292,28.76,81782.94,271.6,0.78827,0.00029,9.97306]
[1778516889692,28.76,81782.94,271.6,0.78827,0.00029,9.97306]
[1778516889946,28.76,81782.94,271.6,0.78827,0.00029,9.97306]
[1778516889993,28.76,81775.23,271.6,0.786,0.00029,10.0344]
[1778516890306,28.76,81768.25,271.6,0.78394,0.0003,10.0895]
[1778516891313,28.76,81769.16,271.6,0.7842,0.0003,10.08252]
[1778516892320,28.76,81771.51,271.6,0.7849,0.0003,10.06401]
[1778516893246,28.76,81771.51,271.6,0.7849,0.0003,10.06401]
[1778516894021,28.76,81771.51,271.6,0.7849,0.0003,10.06401]
[1778516894084,28.76,81771.12,271.6,0.78478,0.0003,10.06717]
[1778516894133,28.76,81771.12,271.6,0.78478,0.0003,10.06717]
[1778516894341,28.76,81771.12,271.6,0.78478,0.0003,10.06717]
[1778516894390,28.76,81771.12,271.6,0.78478,0.0003,10.06717]
[1778516894564,28.76,81771.12,271.6,0.78478,0.0003,10.06717]
[1778516894614,28.76,81771.12,271.6,0.78478,0.0003,10.06717]
[1778516894668,28.76,81766.01,271.6,0.78327,0.0003,10.10745]
[1778516895305,28.76,81766.01,271.6,0.78327,0.0003,10.10745]
[1778516895341,28.76,81748.95,271.6,0.77817,0.0003,10.24123]
[1778516896348,28.76,81738.08,271.6,0.77489,0.0003,10.32569]
[1778516897355,28.76,81732.67,271.6,0.77325,0.0003,10.36745]
[1778516898134,28.76,81732.67,271.6,0.77325,0.0003,10.36745]
[1778516898709,28.76,81732.67,271.6,0.77325,0.0003,10.36745]
[1778516898771,28.76,81732.67,271.6,0.77325,0.0003,10.36745]
[1778516898798,28.76,81730.56,271.6,0.77261,0.0003,10.3836]
[1778516900087,28.76,81729.15,271.6,0.77219,0.00031,10.39422]
[1778516900150,28.76,81729.15,271.6,0.77219,0.00031,10.39422]
[1778516900665,28.76,81729.15,271.6,0.77219,0.00031,10.39422]
[1778516901108,28.76,81725.96,271.6,0.77123,0.00031,10.41855]
[1778516901564,28.76,81727.46,271.6,0.77169,0.00031,10.407]
[1778516907029,28.75,81727.02,271.6,0.77157,0.00031,10.40997]
[1778516906418,28.75,81730.65,271.6,0.77268,0.0003,10.38199]
[1778516908432,28.75,81731.72,271.6,0.773,0.0003,10.37383]
[1778516909439,28.75,81729.06,271.6,0.77219,0.00031,10.39441]
[1778516910446,28.76,81725.93,271.6,0.77123,0.00031,10.41855]
[1778516911851,28.76,81723.18,271.6,0.7705,0.00031,10.43108]
[1778516912860,28.76,81727.48,271.6,0.77182,0.00031,10.39798]
[1778516915481,28.76,81725.9,271.6,0.77133,0.00031,10.41023]
[1778516917014,28.76,81724.68,271.6,0.77096,0.00031,10.41964]
[1778516917496,28.76,81721.33,271.6,0.76993,0.00031,10.44537]
[1778516922530,28.76,81723.12,271.6,0.77047,0.00031,10.43204]
[1778516924544,28.76,81721.71,271.6,0.77003,0.00031,10.44305]
[1778516927565,28.76,81723.4,271.6,0.77054,0.00031,10.43024]
[1778516928572,28.76,81726.46,271.6,0.77148,0.00031,10.40657]
[1778516930586,28.76,81725.43,271.6,0.77117,0.00031,10.41427]
[1778516932600,28.76,81724.29,271.6,0.77083,0.00031,10.42281]
[1778516935621,28.76,81726.07,271.6,0.77138,0.00031,10.40901]
[1778516937635,28.76,81724.9,271.6,0.77102,0.00031,10.41809]
[1778516938642,28.76,81723.52,271.6,0.7706,0.00031,10.42873]
[1778516940656,28.76,81722.03,271.6,0.77015,0.00031,10.44006]
[1778516941663,28.76,81718.2,271.6,0.76897,0.00031,10.46928]
[1778516944684,28.75,81719.54,271.6,0.76939,0.00031,10.45892]
[1778516945691,28.75,81718.44,271.6,0.76905,0.00031,10.46733]
[1778516946862,28.75,81718.44,271.6,0.76905,0.00031,10.46733]
[1778516946875,28.75,81718.44,271.6,0.76905,0.00031,10.46733]
[1778516946906,28.75,81713.31,271.6,0.76747,0.00031,10.50652]
[1778516947705,28.75,81709.57,271.6,0.76632,0.00031,10.53502]
[1778516948713,28.75,81705.69,271.6,0.76511,0.00031,10.56448]
[1778516950727,28.75,81713.62,271.6,0.76758,0.00031,10.50393]
[1778516952034,28.75,81713.62,271.6,0.76758,0.00031,10.50393]
[1778516952135,28.75,81719.65,271.6,0.76943,0.00031,10.45782]
[1778516952741,28.75,81723.27,271.6,0.77055,0.00031,10.43004]
[1778516954755,28.75,81724.52,271.6,0.77093,0.00031,10.42044]
[1778516955855,28.75,81726.64,271.6,0.77158,0.00031,10.40414]
[1778516956817,28.75,81726.64,271.6,0.77158,0.00031,10.40414]
[1778516956918,28.75,81729.87,271.6,0.77256,0.00031,10.37928]
[1778516959795,28.75,81729.93,271.6,0.77259,0.00031,10.37863]
[1778516959805,28.75,81729.09,271.6,0.77233,0.00031,10.38502]
[1778516960212,28.75,81729.09,271.6,0.77233,0.00031,10.38502]
[1778516960675,28.75,81729.09,271.6,0.77233,0.00031,10.38502]
[1778516962811,28.75,81730.08,271.6,0.77265,0.00031,10.37709]
[1778516963386,28.75,81730.08,271.6,0.77265,0.00031,10.37709]
[1778516963511,28.75,81730.08,271.6,0.77265,0.00031,10.37709]
[1778516963818,28.75,81732.97,271.6,0.77353,0.0003,10.35468]
[1778516964396,28.75,81732.97,271.6,0.77353,0.0003,10.35468]
[1778516964812,28.75,81732.97,271.6,0.77353,0.0003,10.35468]
[1778516965397,28.75,81732.95,271.6,0.77353,0.0003,10.35477]
[1778516965636,28.75,81732.95,271.6,0.77353,0.0003,10.35477]
[1778516965739,28.75,81732.95,271.6,0.77353,0.0003,10.35477]
[1778516965832,28.75,81736.44,271.6,0.77459,0.0003,10.3277]
[1778516966309,28.75,81736.44,271.6,0.77459,0.0003,10.3277]
[1778516966977,28.75,81738.32,271.6,0.77516,0.0003,10.3131]
[1778516967847,28.75,81739.13,271.6,0.77541,0.0003,10.3068]
[1778516968854,28.75,81737.9,271.6,0.77504,0.0003,10.31624]
[1778516969798,28.75,81737.9,271.6,0.77504,0.0003,10.31624]
[1778516969861,28.75,81738.83,271.6,0.77533,0.0003,10.30892]
[1778516970819,28.75,81738.83,271.6,0.77533,0.0003,10.30892]
[1778516970868,28.75,81738.84,271.6,0.77533,0.0003,10.30874]
[1778516971388,28.75,81738.84,271.6,0.77533,0.0003,10.30874]
[1778516973123,28.75,81738.73,271.6,0.77542,0.0003,10.30084]
[1778516973164,28.75,81736.18,271.6,0.77466,0.0003,10.3204]
[1778516973889,28.75,81735.25,271.6,0.77438,0.0003,10.32761]
[1778516974896,28.75,81733.71,271.6,0.77391,0.0003,10.33941]
[1778516976910,28.74,81732.23,271.6,0.77347,0.0003,10.3506]
[1778516977917,28.74,81734.77,271.6,0.77425,0.0003,10.33081]
[1778516978924,28.74,81738.36,271.6,0.77534,0.0003,10.30283]
[1778516980938,28.74,81736.22,271.6,0.7747,0.0003,10.31922]
[1778516981945,28.74,81734.48,271.6,0.77418,0.0003,10.33261]
[1778516982952,28.74,81732.07,271.6,0.77345,0.0003,10.35116]
[1778516983959,28.74,81733.9,271.6,0.77401,0.0003,10.33688]
[1778516984966,28.74,81740.51,271.6,0.77602,0.0003,10.28544]
[1778516985980,28.74,81746.9,271.6,0.77796,0.0003,10.23553]
[1778516986339,28.74,81746.9,271.6,0.77796,0.0003,10.23553]
[1778516986729,28.74,81746.9,271.6,0.77796,0.0003,10.23553]
[1778516986987,28.74,81752.78,271.6,0.77973,0.0003,10.18939]
[1778516987994,28.74,81754.9,271.6,0.78037,0.0003,10.17275]
[1778516990009,28.74,81753.78,271.6,0.78004,0.0003,10.1814]
[1778516993030,28.74,81758.69,271.6,0.7815,0.0003,10.14298]
[1778516994037,28.74,81760.3,271.6,0.78198,0.0003,10.13035]
[1778516998065,28.74,81758.65,271.6,0.78148,0.0003,10.14366]
[1778517001086,28.74,81759.55,271.6,0.78174,0.0003,10.13675]
[1778517001857,28.74,81759.55,271.6,0.78174,0.0003,10.13675]
[1778517002165,28.74,81772.42,271.6,0.78556,0.0003,10.03531]
[1778517003109,28.74,81785.09,271.6,0.78929,0.00029,9.93458]
[1778517003532,28.74,81785.09,271.6,0.78929,0.00029,9.93458]
[1778517004112,28.74,81791.73,271.6,0.79122,0.00029,9.88156]
[1778517005044,28.74,81791.73,271.6,0.79122,0.00029,9.88156]
[1778517005119,28.74,81802.94,271.6,0.79446,0.00029,9.79188]
[1778517005276,28.74,81802.94,271.6,0.79446,0.00029,9.79188]
[1778517006065,28.74,81802.94,271.6,0.79446,0.00029,9.79188]
[1778517006106,28.74,81802.94,271.6,0.79446,0.00029,9.79188]
[1778517006208,28.74,81804.29,271.6,0.79485,0.00029,9.78111]
[1778517006246,28.74,81804.29,271.6,0.79485,0.00029,9.78111]
[1778517006287,28.74,81804.29,271.6,0.79485,0.00029,9.78111]
[1778517007133,28.74,81805.24,271.6,0.79512,0.00029,9.77368]
[1778517008140,28.74,81804.26,271.6,0.79483,0.00029,9.78174]
[1778517008914,28.74,81804.26,271.6,0.79483,0.00029,9.78174]
[1778517009147,28.74,81805.02,271.6,0.79505,0.00029,9.77564]
[1778517010177,28.74,81807.4,271.6,0.79572,0.00029,9.75693]
[1778517011184,28.74,81808.9,271.6,0.79614,0.00029,9.74511]
[1778517015212,28.75,81806.8,271.6,0.7955,0.00029,9.76295]
[1778517020247,28.75,81806.82,271.6,0.79547,0.00029,9.7639]
[1778517021254,28.75,81807.78,271.6,0.79574,0.00029,9.75642]
[1778517022261,28.75,81808.48,271.6,0.79593,0.00029,9.75103]
[1778517025760,28.76,81808.35,271.6,0.79587,0.00029,9.75254]
[1778517026291,28.76,81809.82,271.6,0.79628,0.00029,9.74121]
[1778517028240,28.76,81809.82,271.6,0.79628,0.00029,9.74121]
[1778517028248,28.76,81806.58,271.6,0.79533,0.00029,9.76769]
[1778517028930,28.76,81806.58,271.6,0.79533,0.00029,9.76769]
[1778517029196,28.76,81806.58,271.6,0.79533,0.00029,9.76769]
[1778517029221,28.76,81811.18,271.6,0.79664,0.00029,9.73102]
[1778517029284,28.76,81811.18,271.6,0.79664,0.00029,9.73102]
[1778517029312,28.76,81818.88,271.6,0.79883,0.00028,9.66903]
[1778517030674,28.76,81818.88,271.6,0.79883,0.00028,9.66903]
[1778517030775,28.76,81821.81,271.6,0.79966,0.00028,9.64554]
[1778517031510,28.76,81821.81,271.6,0.79966,0.00028,9.64554]
[1778517031615,28.76,81819.04,271.6,0.79899,0.00028,9.65927]
[1778517033340,28.76,81821.84,271.6,0.79978,0.00028,9.637]
[1778517036321,28.77,81822.0,271.6,0.79981,0.00028,9.63607]
[1778517036659,28.77,81812.01,271.6,0.79696,0.00029,9.71673]
[1778517037368,28.77,81815.62,271.6,0.79799,0.00028,9.68777]
[1778517038628,28.77,81820.64,271.6,0.79941,0.00028,9.64744]
[1778517039382,28.77,81817.64,271.6,0.79855,0.00028,9.6718]
[1778517040389,28.77,81818.14,271.6,0.79869,0.00028,9.66791]
[1778517041397,28.77,81816.82,271.6,0.7983,0.00028,9.6789]
[1778517042403,28.77,81818.0,271.6,0.79862,0.00028,9.66973]
[1778517043410,28.77,81818.97,271.6,0.79889,0.00028,9.66227]
[1778517044417,28.78,81817.71,271.6,0.79852,0.00028,9.67278]
[1778517045424,28.78,81814.69,271.6,0.79765,0.00028,9.69744]
[1778517046431,28.78,81813.41,271.6,0.79727,0.00029,9.70805]
[1778517048445,28.78,81813.78,271.6,0.79735,0.00029,9.70568]
[1778517049452,28.78,81813.39,271.6,0.79723,0.00029,9.70913]
[1778517051466,28.78,81812.49,271.6,0.79695,0.00029,9.71697]
[1778517052473,28.79,81814.68,271.6,0.79757,0.00028,9.69966]
[1778517053959,28.79,81814.68,271.6,0.79757,0.00028,9.69966]
[1778517054015,28.79,81820.88,271.6,0.79932,0.00028,9.65007]
[1778517054607,28.79,81826.64,271.6,0.80093,0.00028,9.60397]
[1778517055656,28.79,81831.99,271.6,0.80243,0.00028,9.56082]
[1778517056501,28.79,81834.22,271.6,0.80305,0.00028,9.54293]
[1778517060529,28.79,81831.04,271.6,0.80213,0.00028,9.56976]
[1778517063550,28.8,81836.39,271.6,0.8036,0.00028,9.52727]
[1778517066571,28.8,81834.58,271.6,0.80306,0.00028,9.54288]
[1778517068585,28.8,81836.09,271.6,0.80346,0.00028,9.53126]
[1778517071401,28.81,81835.53,271.6,0.80328,0.00028,9.5364]
[1778517071607,28.81,81837.9,271.6,0.80393,0.00028,9.51751]
[1778517074644,28.81,81839.13,271.6,0.80425,0.00028,9.50821]
[1778517078656,28.82,81836.91,271.6,0.80358,0.00028,9.52782]
[1778517082684,28.83,81843.12,271.6,0.80524,0.00028,9.47956]
[1778517083964,28.83,81848.69,271.6,0.80677,0.00028,9.43473]
[1778517085223,28.83,81848.69,271.6,0.80677,0.00028,9.43473]
[1778517085304,28.83,81856.27,271.6,0.80884,0.00027,9.37368]
[1778517085574,28.83,81856.27,271.6,0.80884,0.00027,9.37368]
[1778517086719,28.83,81844.85,271.6,0.80568,0.00028,9.46677]
[1778517087726,28.83,81832.05,271.6,0.8021,0.00028,9.57073]
[1778517088733,28.84,81823.77,271.6,0.79975,0.00028,9.63793]
[1778517090314,28.84,81823.77,271.6,0.79975,0.00028,9.63793]
[1778517089740,28.84,81819.9,271.6,0.79864,0.00028,9.66942]
[1778517090793,28.84,81819.9,271.6,0.79864,0.00028,9.66942]
[1778517090858,28.84,81819.9,271.6,0.79864,0.00028,9.66942]
[1778517091068,28.84,81819.9,271.6,0.79864,0.00028,9.66942]
[1778517091170,28.84,81813.32,271.6,0.79689,0.00029,9.71376]
[1778517091754,28.84,81807.43,271.6,0.7952,0.00029,9.76117]
[1778517092761,28.84,81806.7,271.6,0.79498,0.00029,9.7672]
[1778517093768,28.84,81810.22,271.6,0.79598,0.00029,9.7392]
[1778517094775,28.84,81808.7,271.6,0.79555,0.00029,9.75141]
[1778517095782,28.84,81806.8,271.6,0.795,0.00029,9.76663]
[1778517096789,28.84,81804.4,271.6,0.79431,0.00029,9.78581]
[1778517097680,28.84,81804.4,271.6,0.79431,0.00029,9.78581]
[1778517098030,28.84,81804.4,271.6,0.79431,0.00029,9.78581]
[1778517098803,28.84,81805.82,271.6,0.79472,0.00029,9.77454]
[1778517102831,28.84,81806.46,271.6,0.79489,0.00029,9.76982]
[1778517105853,28.84,81805.46,271.6,0.79459,0.00029,9.77813]
[1778517106859,28.85,81804.96,271.6,0.79444,0.00029,9.78222]
[1778517109807,28.85,81804.83,271.6,0.7944,0.00029,9.78343]
[1778517110310,28.85,81804.83,271.6,0.7944,0.00029,9.78343]
[1778517110326,28.85,81805.12,271.6,0.79448,0.00029,9.78129]
[1778517112901,28.85,81807.92,271.6,0.79527,0.00029,9.75909]
[1778517113908,28.85,81815.65,271.6,0.79747,0.00028,9.69728]
[1778517115003,28.85,81815.65,271.6,0.79747,0.00028,9.69728]
[1778517115136,28.85,81824.1,271.6,0.79986,0.00028,9.62957]
[1778517116055,28.85,81827.17,271.6,0.80072,0.00028,9.60502]
[1778517116929,28.85,81835.0,271.6,0.80291,0.00028,9.54204]
[1778517117936,28.85,81834.39,271.6,0.80273,0.00028,9.54725]
[1778517121964,28.86,81833.27,271.6,0.80238,0.00028,9.55739]
[1778517123120,28.86,81833.27,271.6,0.80238,0.00028,9.55739]
[1778517123184,28.86,81836.23,271.6,0.8032,0.00028,9.53375]
[1778517123978,28.86,81843.55,271.6,0.80523,0.00028,9.47481]
[1778517125246,28.86,81847.62,271.6,0.80633,0.00028,9.44257]
[1778517125992,28.86,81848.17,271.6,0.80648,0.00028,9.43811]
[1778517128010,28.86,81853.46,271.6,0.80792,0.00028,9.39598]
[1778517128703,28.86,81853.46,271.6,0.80792,0.00028,9.39598]
[1778517129013,28.87,81856.69,271.6,0.80879,0.00027,9.37019]
[1778517130020,28.87,81855.95,271.6,0.80857,0.00027,9.37669]
[1778517131454,28.87,81855.85,271.6,0.80851,0.00027,9.37846]
[1778517132034,28.87,81862.41,271.6,0.81031,0.00027,9.32512]
[1778517133041,28.87,81871.88,271.6,0.81286,0.00027,9.24849]
[1778517135055,28.88,81865.59,271.6,0.81112,0.00027,9.30095]
[1778517135665,28.88,81865.59,271.6,0.81112,0.00027,9.30095]
[1778517136062,28.88,81856.35,271.6,0.80858,0.00027,9.37656]
[1778517137069,28.88,81847.7,271.6,0.80618,0.00028,9.4472]
[1778517138076,28.88,81841.52,271.6,0.80445,0.00028,9.49758]
[1778517138937,28.88,81841.52,271.6,0.80445,0.00028,9.49758]
[1778517140090,28.89,81838.0,271.6,0.80344,0.00028,9.52684]
[1778517140943,28.89,81838.0,271.6,0.80344,0.00028,9.52684]
[1778517141070,28.89,81838.0,271.6,0.80344,0.00028,9.52684]
[1778517141097,28.89,81835.93,271.6,0.80285,0.00028,9.54405]
[1778517142242,28.89,81835.93,271.6,0.80285,0.00028,9.54405]
[1778517142254,28.89,81833.55,271.6,0.80217,0.00028,9.56372]
[1778517143111,28.89,81843.53,271.6,0.80493,0.00028,9.4836]
[1778517144118,28.9,81850.38,271.6,0.80681,0.00028,9.4286]
[1778517145125,28.9,81848.15,271.6,0.80618,0.00028,9.4472]
[1778517146057,28.9,81848.15,271.6,0.80618,0.00028,9.4472]
[1778517146132,28.9,81841.87,271.6,0.80442,0.00028,9.49839]
[1778517147139,28.9,81832.28,271.6,0.80173,0.00028,9.57632]
[1778517148146,28.9,81830.74,271.6,0.80128,0.00028,9.58923]
[1778517148954,28.9,81830.74,271.6,0.80128,0.00028,9.58923]
[1778517149153,28.91,81839.07,271.6,0.80359,0.00028,9.52252]
[1778517150160,28.91,81847.16,271.6,0.80583,0.00028,9.45756]
[1778517151168,28.91,81844.75,271.6,0.80527,0.00028,9.4685]
[1778517152174,28.91,81846.62,271.6,0.80577,0.00028,9.45395]
[1778517153181,28.91,81844.8,271.6,0.80525,0.00028,9.46923]
[1778517154188,28.92,81846.25,271.6,0.80563,0.00028,9.45809]
[1778517155195,28.92,81845.2,271.6,0.80532,0.00028,9.46713]
[1778517156202,28.92,81840.38,271.6,0.80397,0.00028,9.50663]
[1778517157209,28.92,81835.63,271.6,0.80262,0.00028,9.54548]
[1778517158216,28.93,81832.22,271.6,0.80165,0.00028,9.57343]
[1778517160808,28.93,81832.48,271.6,0.80169,0.00028,9.57222]
[1778517161237,28.93,81831.67,271.6,0.80145,0.00028,9.57915]
[1778517162244,28.93,81830.67,271.6,0.80116,0.00028,9.58761]
[1778517164260,28.94,81829.38,271.6,0.80075,0.00028,9.59921]
[1778517165267,28.94,81826.29,271.6,0.79987,0.00028,9.62441]
[1778517166274,28.94,81824.04,271.6,0.79922,0.00028,9.64281]
[1778517167281,28.94,81826.9,271.6,0.80002,0.00028,9.6202]
[1778517168288,28.94,81827.68,271.6,0.80022,0.00028,9.6143]
[1778517170302,28.95,81826.5,271.6,0.79987,0.00028,9.62449]
[1778517170981,28.95,81826.5,271.6,0.79987,0.00028,9.62449]
[1778517171120,28.95,81826.5,271.6,0.79987,0.00028,9.62449]
[1778517171310,28.95,81824.12,271.6,0.79918,0.00028,9.64392]
[1778517171507,28.95,81824.12,271.6,0.79918,0.00028,9.64392]
[1778517172134,28.95,81824.12,271.6,0.79918,0.00028,9.64392]
[1778517172317,28.95,81822.26,271.6,0.79864,0.00028,9.65926]
[1778517173324,28.95,81821.09,271.6,0.79829,0.00028,9.66924]
[1778517174331,28.96,81823.27,271.6,0.7989,0.00028,9.65208]
[1778517175338,28.96,81825.58,271.6,0.79954,0.00028,9.63388]
[1778517176345,28.96,81826.5,271.6,0.79979,0.00028,9.62684]
[1778517178359,28.96,81823.47,271.6,0.79891,0.00028,9.65179]
[1778517180373,28.96,81826.8,271.6,0.79983,0.00028,9.62573]
[1778517182387,28.97,81833.17,271.6,0.80159,0.00028,9.57529]
[1778517182812,28.97,81833.17,271.6,0.80159,0.00028,9.57529]
[1778517183394,28.97,81838.64,271.6,0.8031,0.00028,9.53172]
[1778517184166,28.97,81838.64,271.6,0.8031,0.00028,9.53172]
[1778517184401,28.97,81845.67,271.6,0.80504,0.00028,9.47554]
[1778517185062,28.97,81845.67,271.6,0.80504,0.00028,9.47554]
[1778517185408,28.97,81847.44,271.6,0.80552,0.00028,9.46159]
[1778517186415,28.97,81857.26,271.6,0.80821,0.00027,9.38258]
[1778517186978,28.97,81857.26,271.6,0.80821,0.00027,9.38258]
[1778517187405,28.97,81857.26,271.6,0.80821,0.00027,9.38258]
[1778517187411,28.97,81857.26,271.6,0.80821,0.00027,9.38258]
[1778517187424,28.97,81865.12,271.6,0.81035,0.00027,9.31918]
[1778517187718,28.97,81865.12,271.6,0.81035,0.00027,9.31918]
[1778517189437,28.98,81868.5,271.6,0.81123,0.00027,9.29283]
[1778517194338,28.98,81867.67,271.6,0.81097,0.00027,9.30062]
[1778517194416,28.99,81864.89,271.6,0.81019,0.00027,9.32382]
[1778517194472,28.99,81859.06,271.6,0.8086,0.00027,9.37104]
[1778517195479,28.99,81856.81,271.6,0.80798,0.00027,9.38949]
[1778517197141,28.99,81855.91,271.6,0.80772,0.00027,9.39699]
[1778517199507,28.99,81855.25,271.6,0.80752,0.00027,9.40295]
[1778517201431,28.99,81853.49,271.6,0.80701,0.00027,9.41797]
[1778517201522,28.99,81844.3,271.6,0.80447,0.00028,9.49209]
[1778517202528,29.0,81841.06,271.6,0.80356,0.00028,9.51866]
[1778517203536,29.0,81850.62,271.6,0.80619,0.00028,9.4421]
[1778517205112,29.0,81853.97,271.6,0.80709,0.00027,9.41562]
[1778517205764,29.0,81852.21,271.6,0.80659,0.00028,9.43022]
[1778517207088,29.0,81852.96,271.6,0.80678,0.00027,9.42474]
[1778517208325,29.0,81852.96,271.6,0.80678,0.00027,9.42474]
[1778517208399,29.01,81853.24,271.6,0.80684,0.00027,9.42306]
[1778517208570,29.01,81857.98,271.6,0.80812,0.00027,9.38537]
[1778517209577,29.01,81860.81,271.6,0.80888,0.00027,9.36291]
[1778517210809,29.01,81860.81,271.6,0.80888,0.00027,9.36291]
[1778517211151,29.01,81863.56,271.6,0.80974,0.00027,9.33225]
[1778517212450,29.01,81854.23,271.6,0.80717,0.00027,9.40815]
[1778517212602,29.02,81849.89,271.6,0.80596,0.00028,9.44375]
[1778517213609,29.02,81848.98,271.6,0.80569,0.00028,9.45163]
[1778517214616,29.02,81850.38,271.6,0.80606,0.00028,9.44089]
[1778517215623,29.02,81854.37,271.6,0.80714,0.00027,9.40926]
[1778517216630,29.03,81856.36,271.6,0.80767,0.00027,9.39358]
[1778517218418,29.03,81857.51,271.6,0.80796,0.00027,9.38511]
[1778517218814,29.03,81856.11,271.6,0.80757,0.00027,9.39642]
[1778517220229,29.03,81859.02,271.6,0.80836,0.00027,9.37332]
[1778517220658,29.03,81857.8,271.6,0.80801,0.00027,9.3836]
[1778517221665,29.03,81857.18,271.6,0.80782,0.00027,9.38902]
[1778517222674,29.04,81859.67,271.6,0.80849,0.00027,9.36932]
[1778517223679,29.04,81862.72,271.6,0.80931,0.00027,9.3451]
[1778517225693,29.04,81859.98,271.6,0.80853,0.00027,9.36816]
[1778517226700,29.04,81858.82,271.6,0.8082,0.00027,9.37796]
[1778517227707,29.04,81860.13,271.6,0.80855,0.00027,9.36779]
[1778517230778,29.05,81860.17,271.6,0.80853,0.00027,9.36833]
[1778517230824,29.05,81860.17,271.6,0.80853,0.00027,9.36833]
[1778517231804,29.05,81859.59,271.6,0.80835,0.00027,9.37344]
[1778517231836,29.05,81859.59,271.6,0.80835,0.00027,9.37344]
[1778517232009,29.05,81859.59,271.6,0.80835,0.00027,9.37344]
[1778517232324,29.05,81859.59,271.6,0.80835,0.00027,9.37344]
[1778517232821,29.05,81860.48,271.6,0.80857,0.00027,9.36712]
[1778517232832,29.05,81860.48,271.6,0.80857,0.00027,9.36712]
[1778517232884,29.05,81863.09,271.6,0.80928,0.00027,9.34603]
[1778517233855,29.05,81863.09,271.6,0.80928,0.00027,9.34603]
[1778517233860,29.06,81860.47,271.6,0.80855,0.00027,9.36765]
[1778517234756,29.06,81859.28,271.6,0.80821,0.00027,9.37769]
[1778517235763,29.06,81859.15,271.6,0.80816,0.00027,9.37915]
[1778517236770,29.06,81858.55,271.6,0.80798,0.00027,9.3844]
[1778517237777,29.06,81853.63,271.6,0.80662,0.00027,9.42446]
[1778517238784,29.06,81854.03,271.6,0.80672,0.00027,9.42159]
[1778517239791,29.06,81854.37,271.6,0.8068,0.00027,9.41921]
[1778517240711,29.06,81854.37,271.6,0.8068,0.00027,9.41921]
[1778517240798,29.07,81859.75,271.6,0.80826,0.00027,9.3762]
[1778517241532,29.07,81859.75,271.6,0.80826,0.00027,9.3762]
[1778517241805,29.07,81863.29,271.6,0.80922,0.00027,9.34804]
[1778517243819,29.07,81865.66,271.6,0.80983,0.00027,9.32981]
[1778517245833,29.08,81867.31,271.6,0.81025,0.00027,9.31743]
[1778517246517,29.08,81867.31,271.6,0.81025,0.00027,9.31743]
[1778517248602,29.08,81869.41,271.6,0.81079,0.00027,9.30126]
[1778517248854,29.08,81871.03,271.6,0.81122,0.00027,9.2885]
[1778517252882,29.08,81872.59,271.6,0.8116,0.00027,9.277]
[1778517256812,29.09,81872.3,271.6,0.8115,0.00027,9.28001]
[1778517261945,29.1,81872.79,271.6,0.81157,0.00027,9.27801]
[1778517267521,29.1,81872.82,271.6,0.81155,0.00027,9.27867]
[1778517266980,29.1,81876.02,271.6,0.8124,0.00027,9.25301]
[1778517267567,29.1,81876.02,271.6,0.8124,0.00027,9.25301]
[1778517268994,29.1,81878.64,271.6,0.81309,0.00027,9.23233]
[1778517269608,29.1,81878.64,271.6,0.81309,0.00027,9.23233]
[1778517275036,29.11,81883.41,271.6,0.81446,0.00027,9.18588]
[1778517277050,29.11,81888.24,271.6,0.81574,0.00027,9.14696]
[1778517278057,29.11,81892.0,271.6,0.81673,0.00027,9.11684]
[1778517280071,29.11,81884.4,271.6,0.81468,0.00027,9.17935]
[1778517282085,29.12,81876.59,271.6,0.81256,0.00027,9.24329]
[1778517283309,29.12,81876.59,271.6,0.81256,0.00027,9.24329]
[1778517283410,29.12,81868.3,271.6,0.8103,0.00027,9.31082]
[1778517285106,29.12,81866.8,271.6,0.80989,0.00027,9.3232]
[1778517286113,29.12,81869.18,271.6,0.81052,0.00027,9.30426]
[1778517287118,29.12,81869.18,271.6,0.81052,0.00027,9.30426]
[1778517287391,29.12,81869.18,271.6,0.81052,0.00027,9.30426]
[1778517287477,29.12,81871.6,271.6,0.81116,0.00027,9.28518]
[1778517287729,29.12,81871.6,271.6,0.81116,0.00027,9.28518]
[1778517289697,29.12,81870.96,271.6,0.81098,0.00027,9.29051]
[1778517290822,29.12,81871.8,271.6,0.81121,0.00027,9.28388]
[1778517293207,29.12,81871.72,271.6,0.81117,0.00027,9.28485]
[1778517293226,29.13,81871.72,271.6,0.81117,0.00027,9.28502]
[1778517295176,29.13,81870.91,271.6,0.81094,0.00027,9.29189]
[1778517296320,29.13,81870.91,271.6,0.81094,0.00027,9.29189]
[1778517296388,29.13,81877.52,271.6,0.81272,0.00027,9.23864]
[1778517297190,29.13,81881.0,271.6,0.81364,0.00027,9.21071]
[1778517297843,29.13,81881.0,271.6,0.81364,0.00027,9.21071]
[1778517298197,29.13,81883.1,271.6,0.8142,0.00027,9.19397]
[1778517299204,29.13,81884.11,271.6,0.81446,0.00027,9.18608]
[1778517301218,29.13,81882.94,271.6,0.81412,0.00027,9.19613]
[1778517306253,29.14,81884.76,271.6,0.81457,0.00027,9.18278]
[1778517307260,29.14,81884.21,271.6,0.81441,0.00027,9.18752]
[1778517308267,29.14,81882.46,271.6,0.81393,0.00027,9.20198]
[1778517309274,29.14,81883.23,271.6,0.81413,0.00027,9.19603]
[1778517310281,29.14,81881.25,271.6,0.81359,0.00027,9.21231]
[1778517314309,29.15,81880.43,271.6,0.81334,0.00027,9.21995]
[1778517315317,29.15,81879.89,271.6,0.81319,0.00027,9.22456]
[1778517319344,29.15,81877.43,271.6,0.81249,0.00027,9.24536]
[1778517320351,29.15,81867.47,271.6,0.8098,0.00027,9.32594]
[1778517321358,29.15,81864.31,271.6,0.80893,0.00027,9.35173]
[1778517321780,29.15,81864.31,271.6,0.80893,0.00027,9.35173]
[1778517322365,29.15,81863.53,271.6,0.80871,0.00027,9.35824]
[1778517323071,29.15,81863.53,271.6,0.80871,0.00027,9.35824]
[1778517323390,29.15,81863.53,271.6,0.80871,0.00027,9.35824]
[1778517323408,29.16,81868.61,271.6,0.81008,0.00027,9.31755]
[1778517324379,29.16,81866.07,271.6,0.80939,0.00027,9.3382]
[1778517324623,29.16,81866.07,271.6,0.80939,0.00027,9.3382]
[1778517325561,29.16,81866.07,271.6,0.80939,0.00027,9.3382]
[1778517325386,29.16,81856.79,271.6,0.80685,0.00027,9.41307]
[1778517326393,29.16,81846.37,271.6,0.80397,0.00028,9.49681]
[1778517327400,29.16,81847.24,271.6,0.80421,0.00028,9.48997]
[1778517328407,29.16,81847.32,271.6,0.80423,0.00028,9.48935]
[1778517328811,29.16,81847.32,271.6,0.80423,0.00028,9.48935]
[1778517329542,29.16,81846.42,271.6,0.80398,0.00028,9.49662]
[1778517329809,29.16,81846.42,271.6,0.80398,0.00028,9.49662]
[1778517329833,29.16,81846.42,271.6,0.80398,0.00028,9.49662]
[1778517330232,29.16,81846.42,271.6,0.80398,0.00028,9.49662]
[1778517330421,29.16,81846.76,271.6,0.80407,0.00028,9.4939]
[1778517331429,29.16,81843.88,271.6,0.8034,0.00028,9.50812]
[1778517332436,29.16,81840.0,271.6,0.80233,0.00028,9.53917]
[1778517332694,29.16,81840.0,271.6,0.80233,0.00028,9.53917]
[1778517333443,29.16,81832.41,271.6,0.8002,0.00028,9.59989]
[1778517334511,29.16,81827.24,271.6,0.79875,0.00028,9.64113]
[1778517335457,29.16,81835.76,271.6,0.80114,0.00028,9.57329]
[1778517336414,29.16,81835.76,271.6,0.80114,0.00028,9.57329]
[1778517336467,29.16,81843.08,271.6,0.80317,0.00028,9.5149]
[1778517337473,29.16,81850.17,271.6,0.80512,0.00028,9.4585]
[1778517338480,29.16,81853.47,271.6,0.80601,0.00027,9.43232]
[1778517339558,29.16,81853.47,271.6,0.80601,0.00027,9.43232]
[1778517339487,29.16,81853.08,271.6,0.8059,0.00027,9.43576]
[1778517340494,29.17,81852.67,271.6,0.80577,0.00027,9.43935]
[1778517341501,29.17,81853.74,271.6,0.80606,0.00027,9.43107]
[1778517344522,29.17,81854.01,271.6,0.8061,0.00027,9.42982]
[1778517345529,29.17,81854.85,271.6,0.80632,0.00027,9.42339]
[1778517346536,29.17,81854.33,271.6,0.80617,0.00027,9.42787]
[1778517347867,29.17,81854.33,271.6,0.80617,0.00027,9.42787]
[1778517348550,29.18,81852.82,271.6,0.80573,0.00027,9.44058]
[1778517348651,29.18,81852.82,271.6,0.80573,0.00027,9.44058]
[1778517348799,29.18,81852.82,271.6,0.80573,0.00027,9.44058]
[1778517349557,29.18,81855.53,271.6,0.80647,0.00027,9.41914]
[1778517350564,29.18,81860.52,271.6,0.80782,0.00027,9.3794]
[1778517351571,29.18,81858.97,271.6,0.80738,0.00027,9.39221]
[1778517352578,29.18,81859.57,271.6,0.80754,0.00027,9.38774]
[1778517353585,29.18,81859.5,271.6,0.80751,0.00027,9.38867]
[1778517354592,29.18,81861.87,271.6,0.80814,0.00027,9.36999]
[1778517360137,29.19,81861.83,271.6,0.80808,0.00027,9.37184]
[1778517360630,29.19,81861.58,271.6,0.808,0.00027,9.37422]
[1778517360635,29.19,81870.17,271.6,0.81032,0.00027,9.30533]
[1778517361642,29.19,81871.65,271.6,0.81072,0.00027,9.29366]
[1778517365832,29.2,81873.49,271.6,0.81118,0.00027,9.27994]
[1778517366677,29.2,81876.77,271.6,0.81205,0.00027,9.25379]
[1778517367684,29.2,81879.43,271.6,0.81275,0.00027,9.23267]
[1778517372721,29.22,81880.14,271.6,0.81278,0.00027,9.23193]
[1778517377754,29.23,81879.63,271.6,0.81258,0.00027,9.23788]
[1778517382789,29.24,81879.27,271.6,0.81243,0.00027,9.24255]
[1778517387824,29.24,81878.28,271.6,0.81211,0.00027,9.25223]
[1778517390863,29.25,81879.7,271.6,0.81247,0.00027,9.24148]
[1778517392860,29.25,81877.66,271.6,0.81201,0.00027,9.25006]
[1778517396433,29.25,81876.65,271.6,0.81173,0.00027,9.25852]
[1778517396466,29.25,81876.65,271.6,0.81171,0.00027,9.25915]
[1778517403940,29.26,81877.57,271.6,0.81187,0.00027,9.25427]
[1778517405952,29.27,81878.68,271.6,0.81215,0.00027,9.24599]
[1778517409980,29.27,81877.98,271.6,0.81192,0.00027,9.25295]
[1778517413001,29.28,81882.14,271.6,0.813,0.00027,9.22044]
[1778517414008,29.28,81888.12,271.6,0.81459,0.00027,9.17265]
[1778517415015,29.28,81889.44,271.6,0.81492,0.00027,9.16243]
[1778517417029,29.28,81884.72,271.6,0.81364,0.00027,9.20132]
[1778517418036,29.29,81877.16,271.6,0.8116,0.00027,9.2625]
[1778517419286,29.29,81872.41,271.6,0.81031,0.00027,9.30094]
[1778517420524,29.29,81872.41,271.6,0.81031,0.00027,9.30094]
[1778517421057,29.29,81869.84,271.6,0.8096,0.00027,9.32205]
[1778517422064,29.29,81869.11,271.6,0.8094,0.00027,9.32813]
[1778517425427,29.29,81867.85,271.6,0.80903,0.00027,9.33886]
[1778517425918,29.29,81867.85,271.6,0.80903,0.00027,9.33886]
[1778517426093,29.29,81855.93,271.6,0.80578,0.00027,9.43438]
[1778517427557,29.29,81855.93,271.6,0.80578,0.00027,9.43438]
[1778517427658,29.29,81849.74,271.6,0.80407,0.00028,9.48415]
[1778517429114,29.3,81849.29,271.6,0.80394,0.00028,9.48792]
[1778517430553,29.3,81849.29,271.6,0.80394,0.00028,9.48792]
[1778517430586,29.3,81849.29,271.6,0.80394,0.00028,9.48792]
[1778517430600,29.3,81851.88,271.6,0.80464,0.00027,9.46766]
[1778517431128,29.3,81846.92,271.6,0.80327,0.00028,9.50716]
[1778517432135,29.3,81841.68,271.6,0.80182,0.00028,9.54897]
[1778517433414,29.3,81841.68,271.6,0.80182,0.00028,9.54897]
[1778517437170,29.3,81840.49,271.6,0.80146,0.00028,9.55932]
[1778517438177,29.3,81842.3,271.6,0.80195,0.00028,9.54524]
[1778517439195,29.3,81843.53,271.6,0.80228,0.00028,9.53563]
[1778517440305,29.3,81835.01,271.6,0.79991,0.00028,9.60341]
[1778517441206,29.31,81824.56,271.6,0.79698,0.00028,9.68627]
[1778517442213,29.31,81827.52,271.6,0.79781,0.00028,9.66303]
[1778517443220,29.31,81834.25,271.6,0.79968,0.00028,9.60996]
[1778517444227,29.31,81837.31,271.6,0.80053,0.00028,9.58579]
[1778517446241,29.31,81834.37,271.6,0.79971,0.00028,9.6093]
[1778517447248,29.31,81832.7,271.6,0.79924,0.00028,9.6226]
[1778517450269,29.31,81834.02,271.6,0.7996,0.00028,9.61233]
[1778517451276,29.31,81832.8,271.6,0.79938,0.00028,9.61323]
[1778517452283,29.31,81831.94,271.6,0.79914,0.00028,9.62009]
[1778517453290,29.31,81828.76,271.6,0.79825,0.00028,9.6453]
[1778517454297,29.31,81825.51,271.6,0.79734,0.00028,9.671]
[1778517454951,29.31,81825.51,271.6,0.79734,0.00028,9.671]
[1778517455531,29.31,81821.03,271.6,0.79607,0.00028,9.70633]
[1778517456066,29.31,81821.03,271.6,0.79607,0.00028,9.70633]
[1778517456200,29.31,81821.03,271.6,0.79607,0.00028,9.70633]
[1778517456252,29.31,81821.03,271.6,0.79607,0.00028,9.70633]
[1778517456600,29.31,81821.03,271.6,0.79607,0.00028,9.70633]
[1778517456607,29.31,81818.18,271.6,0.79527,0.00028,9.7289]
[1778517456809,29.31,81818.18,271.6,0.79527,0.00028,9.7289]
[1778517457318,29.31,81825.51,271.6,0.79733,0.00028,9.67112]
[1778517458531,29.31,81829.8,271.6,0.79853,0.00028,9.63722]
[1778517462354,29.31,81827.62,271.6,0.79792,0.00028,9.65455]
[1778517464367,29.31,81826.79,271.6,0.79769,0.00028,9.66112]
[1778517468395,29.31,81823.45,271.6,0.79675,0.00028,9.6875]
[1778517469402,29.31,81815.66,271.6,0.79455,0.00028,9.74882]
[1778517470615,29.31,81815.66,271.6,0.79455,0.00028,9.74882]
[1778517470639,29.31,81815.66,271.6,0.79455,0.00028,9.74882]
[1778517470716,29.31,81808.04,271.6,0.79238,0.00029,9.80862]
[1778517471416,29.31,81806.07,271.6,0.79182,0.00029,9.82405]
[1778517472423,29.31,81804.58,271.6,0.7914,0.00029,9.83565]
[1778517473333,29.31,81804.58,271.6,0.7914,0.00029,9.83565]
[1778517473635,29.31,81799.53,271.6,0.78995,0.00029,9.87519]
[1778517474437,29.31,81797.71,271.6,0.78943,0.00029,9.88939]
[1778517475337,29.31,81797.71,271.6,0.78943,0.00029,9.88939]
[1778517475444,29.31,81800.0,271.6,0.79008,0.00029,9.8716]
[1778517476451,29.31,81801.98,271.6,0.79065,0.00029,9.85608]
[1778517478689,29.31,81800.02,271.6,0.79009,0.00029,9.87134]
[1778517479472,29.31,81801.02,271.6,0.79038,0.00029,9.86353]
[1778517481486,29.31,81810.68,271.6,0.79315,0.00028,9.78765]
[1778517483501,29.31,81814.28,271.6,0.79417,0.00028,9.75919]
[1778517484507,29.31,81819.03,271.6,0.79552,0.00028,9.72184]
[1778517485514,29.31,81824.49,271.6,0.79706,0.00028,9.67871]
[1778517486521,29.31,81825.22,271.6,0.79727,0.00028,9.6729]
[1778517487004,29.31,81825.22,271.6,0.79727,0.00028,9.6729]
[1778517487528,29.31,81839.09,271.6,0.80114,0.00028,9.56315]
[1778517488535,29.31,81847.52,271.6,0.80347,0.00028,9.49619]
[1778517489480,29.31,81847.52,271.6,0.80347,0.00028,9.49619]
[1778517489542,29.31,81853.97,271.6,0.80525,0.00027,9.44476]
[1778517490549,29.31,81855.14,271.6,0.80557,0.00027,9.43546]
[1778517491556,29.31,81856.5,271.6,0.80594,0.00027,9.4247]
[1778517492693,29.31,81856.5,271.6,0.80594,0.00027,9.4247]
[1778517492563,29.31,81856.25,271.6,0.80587,0.00027,9.4268]
[1778517493570,29.31,81851.33,271.6,0.80451,0.00027,9.46615]
[1778517494577,29.31,81849.11,271.6,0.8039,0.00028,9.48394]
[1778517497071,29.31,81848.97,271.6,0.80385,0.00028,9.48521]
[1778517497200,29.31,81848.97,271.6,0.80385,0.00028,9.48521]
[1778517497599,29.31,81851.84,271.6,0.80464,0.00027,9.46235]
[1778517498606,29.31,81849.09,271.6,0.80389,0.00028,9.4843]
[1778517500633,29.31,81839.59,271.6,0.80126,0.00028,9.55991]
[1778517501636,29.31,81832.43,271.6,0.79924,0.00028,9.61733]
[1778517502644,29.31,81825.06,271.6,0.79717,0.00028,9.67556]
[1778517502889,29.31,81825.06,271.6,0.79717,0.00028,9.67556]
[1778517503651,29.32,81823.13,271.6,0.79662,0.00028,9.69114]
[1778517504658,29.32,81824.3,271.6,0.79694,0.00028,9.68204]
[1778517505665,29.32,81827.07,271.6,0.79772,0.00028,9.66031]
[1778517506308,29.32,81827.07,271.6,0.79772,0.00028,9.66031]
[1778517509693,29.32,81829.17,271.6,0.79829,0.00028,9.64425]
[1778517510700,29.32,81830.42,271.6,0.79863,0.00028,9.63441]
[1778517511707,29.32,81829.17,271.6,0.79841,0.00028,9.63552]
[1778517512714,29.32,81831.56,271.6,0.79908,0.00028,9.61667]
[1778517513721,29.32,81829.76,271.6,0.79857,0.00028,9.63098]
[1778517518756,29.32,81829.86,271.6,0.79859,0.00028,9.63049]
[1778517519763,29.32,81831.14,271.6,0.79894,0.00028,9.62043]
[1778517520770,29.32,81831.95,271.6,0.79917,0.00028,9.6141]
[1778517523791,29.32,81831.29,271.6,0.79897,0.00028,9.61956]
[1778517524798,29.32,81829.83,271.6,0.79856,0.00028,9.63118]
[1778517528826,29.32,81828.68,271.6,0.79823,0.00028,9.64052]
[1778517529833,29.33,81827.98,271.6,0.79803,0.00028,9.6461]
[1778517532854,29.33,81827.28,271.6,0.79783,0.00028,9.65177]
[1778517534868,29.33,81829.16,271.6,0.79836,0.00028,9.637]
[1778517540265,29.33,81828.78,271.6,0.79824,0.00028,9.64023]
[1778517541626,29.33,81828.71,271.6,0.79822,0.00028,9.64084]
[1778517541700,29.33,81826.3,271.6,0.79754,0.00028,9.66006]
[1778517541917,29.33,81827.58,271.6,0.79789,0.00028,9.65013]
[1778517542924,29.33,81830.94,271.6,0.79883,0.00028,9.62363]
[1778517543931,29.33,81832.37,271.6,0.79923,0.00028,9.61241]
[1778517548968,29.33,81830.13,271.6,0.79859,0.00028,9.63057]
[1778517550982,29.33,81826.2,271.6,0.79748,0.00028,9.66173]
[1778517551989,29.33,81831.69,271.6,0.79902,0.00028,9.61841]
[1778517552996,29.33,81835.74,271.6,0.80014,0.00028,9.58645]
[1778517554003,29.33,81840.6,271.6,0.80149,0.00028,9.54806]
[1778517555010,29.33,81841.79,271.6,0.80181,0.00028,9.53879]
[1778517558066,29.34,81841.73,271.6,0.80178,0.00028,9.53963]
[1778517559038,29.34,81845.6,271.6,0.80284,0.00028,9.50927]
[1778517559839,29.34,81845.6,271.6,0.80284,0.00028,9.50927]
[1778517560315,29.34,81845.6,271.6,0.80284,0.00028,9.50927]
[1778517560348,29.34,81845.94,271.6,0.80293,0.00028,9.50678]
[1778517561052,29.34,81843.04,271.6,0.80212,0.00028,9.53003]
[1778517561872,29.34,81843.04,271.6,0.80212,0.00028,9.53003]
[1778517562059,29.34,81835.92,271.6,0.80013,0.00028,9.58678]
[1778517563067,29.34,81833.78,271.6,0.79953,0.00028,9.60397]
[1778517564227,29.34,81833.78,271.6,0.79953,0.00028,9.60397]
[1778517565080,29.34,81830.95,271.6,0.79872,0.00028,9.6268]
[1778517566087,29.34,81828.24,271.6,0.79796,0.00028,9.64824]
[1778517567094,29.34,81829.19,271.6,0.79823,0.00028,9.64076]
[1778517568101,29.34,81831.26,271.6,0.7988,0.00028,9.62444]
[1778517569108,29.34,81828.43,271.6,0.798,0.00028,9.64699]
[1778517570115,29.35,81825.18,271.6,0.79709,0.00028,9.6728]
[1778517571122,29.35,81827.45,271.6,0.79784,0.00028,9.64622]
[1778517575434,29.35,81827.14,271.6,0.79774,0.00028,9.64918]
[1778517575626,29.35,81827.14,271.6,0.79774,0.00028,9.64918]
[1778517575629,29.35,81826.6,271.6,0.79758,0.00028,9.6536]
[1778517576157,29.35,81818.38,271.6,0.79526,0.00028,9.71847]
[1778517578171,29.35,81821.47,271.6,0.79613,0.00028,9.69432]
[1778517579178,29.35,81824.02,271.6,0.79684,0.00028,9.67435]
[1778517581826,29.35,81821.98,271.6,0.79625,0.00028,9.69079]
[1778517584297,29.35,81823.97,271.6,0.79681,0.00028,9.67536]
[1778517587318,29.36,81824.8,271.6,0.79703,0.00028,9.66922]
[1778517589332,29.36,81822.36,271.6,0.79633,0.00028,9.68872]
[1778517591346,29.36,81819.02,271.6,0.79538,0.00028,9.71522]
[1778517592353,29.36,81816.3,271.6,0.79461,0.00028,9.73667]
[1778517593360,29.36,81823.01,271.6,0.7965,0.00028,9.68398]
[1778517594367,29.36,81824.92,271.6,0.79703,0.00028,9.66906]
[1778517596381,29.36,81825.96,271.6,0.79731,0.00028,9.66115]
[1778517600412,29.36,81824.54,271.6,0.7969,0.00028,9.6729]
[1778517601419,29.36,81819.24,271.6,0.7954,0.00028,9.71472]
[1778517602426,29.36,81818.36,271.6,0.79515,0.00028,9.7217]
[1778517603433,29.36,81821.21,271.6,0.79595,0.00028,9.69937]
[1778517607462,29.37,81819.96,271.6,0.79558,0.00028,9.70955]
[1778517608469,29.37,81818.5,271.6,0.79517,0.00028,9.72109]
[1778517609476,29.37,81817.48,271.6,0.79488,0.00028,9.72916]
[1778517614512,29.37,81818.06,271.6,0.79503,0.00028,9.72485]
[1778517618540,29.37,81816.78,271.6,0.79466,0.00028,9.73511]
[1778517619547,29.37,81813.48,271.6,0.79373,0.00028,9.76103]
[1778517620554,29.37,81810.54,271.6,0.79289,0.00028,9.78425]
[1778517621565,29.37,81808.76,271.6,0.79237,0.00028,9.79834]
[1778517626600,29.37,81809.46,271.6,0.79255,0.00028,9.79358]
[1778517628663,29.37,81806.62,271.6,0.79173,0.00029,9.81608]
[1778517629629,29.38,81799.2,271.6,0.7896,0.00029,9.8741]
[1778517630636,29.38,81791.93,271.6,0.7875,0.00029,9.93073]
[1778517631510,29.38,81791.93,271.6,0.7875,0.00029,9.93073]
[1778517631646,29.38,81784.34,271.6,0.78543,0.00029,9.98083]
[1778517632654,29.38,81778.11,271.6,0.78361,0.00029,10.02904]
[1778517634669,29.38,81774.8,271.6,0.78263,0.00029,10.05472]
[1778517635675,29.38,81772.4,271.6,0.78192,0.00029,10.07338]
[1778517636350,29.38,81772.4,271.6,0.78192,0.00029,10.07338]
[1778517636365,29.38,81772.4,271.6,0.78192,0.00029,10.07338]
[1778517636682,29.38,81770.04,271.6,0.78122,0.00029,10.09169]
[1778517638697,29.38,81777.47,271.6,0.78339,0.00029,10.03485]
[1778517639704,29.38,81782.1,271.6,0.78474,0.00029,9.99911]
[1778517640711,29.38,81780.83,271.6,0.78437,0.00029,10.00896]
[1778517643732,29.38,81782.72,271.6,0.78491,0.00029,9.99459]
[1778517644742,29.38,81781.07,271.6,0.78443,0.00029,10.0074]
[1778517646756,29.38,81778.38,271.6,0.78364,0.00029,10.0283]
[1778517647763,29.38,81774.54,271.6,0.7825,0.00029,10.05811]
[1778517648161,29.38,81774.54,271.6,0.7825,0.00029,10.05811]
[1778517648770,29.39,81771.66,271.6,0.78165,0.00029,10.08046]
[1778517653805,29.39,81770.9,271.6,0.78139,0.00029,10.08726]
[1778517655819,29.39,81772.61,271.6,0.78188,0.00029,10.07441]
[1778517658840,29.39,81771.76,271.6,0.78162,0.00029,10.08143]
[1778517659847,29.39,81770.61,271.6,0.78127,0.00029,10.09041]
[1778517661861,29.4,81769.16,271.6,0.78084,0.00029,10.10182]
[1778517662868,29.4,81772.06,271.6,0.78168,0.00029,10.0797]
[1778517664882,29.4,81775.63,271.6,0.78272,0.00029,10.05259]
[1778517665889,29.4,81777.9,271.6,0.78337,0.00029,10.03531]
[1778517666896,29.4,81781.32,271.6,0.78437,0.00029,10.00895]
[1778517667903,29.4,81782.64,271.6,0.78474,0.00029,9.99922]
[1778517668910,29.4,81784.36,271.6,0.78523,0.00029,9.98619]
[1778517673335,29.41,81772.16,271.6,0.78163,0.00029,10.08119]
[1778517674298,29.41,81764.3,271.6,0.7793,0.0003,10.14168]
[1778517675728,29.41,81766.41,271.6,0.77992,0.00029,10.12568]
[1778517676051,29.41,81766.41,271.6,0.77992,0.00029,10.12568]
[1778517676801,29.41,81766.41,271.6,0.77992,0.00029,10.12568]
[1778517676838,29.41,81766.41,271.6,0.77992,0.00029,10.12568]
[1778517676873,29.41,81759.97,271.6,0.778,0.0003,10.17533]
[1778517677802,29.41,81745.02,271.6,0.77353,0.0003,10.28917]
[1778517678578,29.41,81745.02,271.6,0.77353,0.0003,10.28917]
[1778517678648,29.41,81740.51,271.6,0.77218,0.0003,10.3232]
[1778517679339,29.41,81740.51,271.6,0.77218,0.0003,10.3232]
[1778517679394,29.42,81739.23,271.6,0.77179,0.0003,10.33316]
[1778517681314,29.42,81739.35,271.6,0.77181,0.0003,10.33254]
[1778517683478,29.42,81738.98,271.6,0.77168,0.0003,10.3359]
[1778517683493,29.42,81738.98,271.6,0.77168,0.0003,10.3359]
[1778517683502,29.42,81738.98,271.6,0.77168,0.0003,10.3359]
[1778517684058,29.42,81738.67,271.6,0.77157,0.0003,10.33851]
[1778517684156,29.42,81738.67,271.6,0.77157,0.0003,10.33851]
[1778517684243,29.42,81738.67,271.6,0.77157,0.0003,10.33851]
[1778517684485,29.42,81738.67,271.6,0.77157,0.0003,10.33851]
[1778517684495,29.42,81738.67,271.6,0.77157,0.0003,10.33851]
[1778517684796,29.42,81730.2,271.6,0.76901,0.0003,10.40233]
[1778517685802,29.42,81725.49,271.6,0.76757,0.0003,10.43776]
[1778517686504,29.42,81725.49,271.6,0.76757,0.0003,10.43776]
[1778517686616,29.42,81725.49,271.6,0.76757,0.0003,10.43776]
[1778517687503,29.43,81724.31,271.6,0.7672,0.0003,10.44676]
[1778517687532,29.43,81724.31,271.6,0.7672,0.0003,10.44676]
[1778517687561,29.43,81724.31,271.6,0.7672,0.0003,10.44676]
[1778517688525,29.43,81723.0,271.6,0.76679,0.0003,10.45671]
[1778517688562,29.43,81723.0,271.6,0.76679,0.0003,10.45671]
[1778517688617,29.43,81721.0,271.6,0.76618,0.0003,10.47176]
[1778517689532,29.43,81721.0,271.6,0.76618,0.0003,10.47176]
[1778517689622,29.43,81719.49,271.6,0.76571,0.00031,10.48314]
[1778517690072,29.43,81710.79,271.6,0.76303,0.00031,10.54798]
[1778517691568,29.43,81710.79,271.6,0.76303,0.00031,10.54798]
[1778517691656,29.43,81706.85,271.6,0.76193,0.00031,10.5686]
[1778517693564,29.43,81707.12,271.6,0.76201,0.00031,10.56663]
[1778517694233,29.43,81707.4,271.6,0.76209,0.00031,10.56474]
[1778517694285,29.43,81712.82,271.6,0.76375,0.00031,10.52491]
[1778517695113,29.43,81717.15,271.6,0.76507,0.00031,10.49292]
[1778517696690,29.44,81720.27,271.6,0.76602,0.0003,10.46988]
[1778517697126,29.44,81725.29,271.6,0.76754,0.0003,10.43265]
[1778517698133,29.44,81728.7,271.6,0.76857,0.0003,10.40739]
[1778517699772,29.44,81728.7,271.6,0.76857,0.0003,10.40739]
[1778517701278,29.44,81734.25,271.6,0.77022,0.0003,10.3665]
[1778517702161,29.44,81737.74,271.6,0.77127,0.0003,10.34042]
[1778517703782,29.44,81737.74,271.6,0.77127,0.0003,10.34042]
[1778517703803,29.44,81743.83,271.6,0.77309,0.0003,10.29472]
[1778517704328,29.44,81756.76,271.6,0.77695,0.0003,10.1969]
[1778517705592,29.44,81756.76,271.6,0.77695,0.0003,10.1969]
[1778517705693,29.44,81759.93,271.6,0.77788,0.0003,10.17297]
[1778517708203,29.45,81756.04,271.6,0.7767,0.0003,10.20315]
[1778517709210,29.45,81754.21,271.6,0.77615,0.0003,10.21721]
[1778517710217,29.45,81748.67,271.6,0.7745,0.0003,10.25931]
[1778517711224,29.45,81746.26,271.6,0.77377,0.0003,10.27762]
[1778517716260,29.45,81746.29,271.6,0.77377,0.0003,10.27781]
[1778517717267,29.45,81741.77,271.6,0.77241,0.0003,10.31197]
[1778517718363,29.45,81741.77,271.6,0.77241,0.0003,10.31197]
[1778517718880,29.45,81741.77,271.6,0.77241,0.0003,10.31197]
[1778517718971,29.45,81737.02,271.6,0.77097,0.0003,10.34804]
[1778517719200,29.45,81737.02,271.6,0.77097,0.0003,10.34804]
[1778517719282,29.45,81729.13,271.6,0.76858,0.0003,10.40711]
[1778517720289,29.45,81722.78,271.6,0.76665,0.0003,10.45453]
[1778517721156,29.45,81722.78,271.6,0.76665,0.0003,10.45453]
[1778517721181,29.45,81722.78,271.6,0.76665,0.0003,10.45453]
[1778517721645,29.45,81722.78,271.6,0.76665,0.0003,10.45453]
[1778517721760,29.45,81722.78,271.6,0.76665,0.0003,10.45453]
[1778517721887,29.45,81703.62,271.6,0.76077,0.00031,10.59625]
[1778517722296,29.45,81703.62,271.6,0.76077,0.00031,10.59625]
[1778517722469,29.45,81679.91,271.6,0.7534,0.00031,10.76871]
[1778517723092,29.45,81679.91,271.6,0.7534,0.00031,10.76871]
[1778517723328,29.45,81679.91,271.6,0.7534,0.00031,10.76871]
[1778517723336,29.46,81671.66,271.6,0.75077,0.00032,10.82857]
[1778517724615,29.46,81668.67,271.6,0.74983,0.00032,10.85]
[1778517726962,29.46,81667.29,271.6,0.7494,0.00032,10.85974]
[1778517728647,29.46,81666.31,271.6,0.74909,0.00032,10.86672]
[1778517728799,29.46,81636.74,271.6,0.73963,0.00032,11.07473]
[1778517729545,29.46,81636.74,271.6,0.73963,0.00032,11.07473]
[1778517729600,29.46,81636.74,271.6,0.73963,0.00032,11.07473]
[1778517729685,29.46,81636.74,271.6,0.73963,0.00032,11.07473]
[1778517730010,29.46,81636.74,271.6,0.73963,0.00032,11.07473]
[1778517729990,29.46,81614.26,271.6,0.73232,0.00033,11.22897]
[1778517730722,29.46,81614.26,271.6,0.73232,0.00033,11.22897]
[1778517731084,29.46,81614.26,271.6,0.73232,0.00033,11.22897]
[1778517730760,29.46,81599.93,271.6,0.7276,0.00033,11.32569]
[1778517731166,29.46,81599.93,271.6,0.7276,0.00033,11.32569]
[1778517731432,29.46,81599.93,271.6,0.7276,0.00033,11.32569]
[1778517731575,29.46,81599.93,271.6,0.7276,0.00033,11.32569]
[1778517731591,29.46,81585.59,271.6,0.72284,0.00033,11.4207]
[1778517732141,29.46,81585.59,271.6,0.72284,0.00033,11.4207]
[1778517732917,29.46,81585.59,271.6,0.72284,0.00033,11.4207]
[1778517732983,29.46,81585.59,271.6,0.72284,0.00033,11.4207]
[1778517732469,29.45,81588.46,271.6,0.72382,0.00033,11.40127]
[1778517733091,29.45,81588.46,271.6,0.72382,0.00033,11.40127]
[1778517733933,29.45,81590.79,271.6,0.7246,0.00033,11.38592]
[1778517734233,29.45,81590.79,271.6,0.7246,0.00033,11.38592]
[1778517734674,29.45,81603.66,271.6,0.72886,0.00033,11.30013]
[1778517735112,29.45,81603.66,271.6,0.72886,0.00033,11.30013]
[1778517735429,29.45,81622.46,271.6,0.73502,0.00033,11.17259]
[1778517737008,29.46,81627.54,271.6,0.73666,0.00032,11.13796]
[1778517737473,29.46,81626.13,271.6,0.73621,0.00033,11.14766]
[1778517739169,29.45,81626.62,271.6,0.73637,0.00033,11.14415]
[1778517739335,29.45,81626.62,271.6,0.73637,0.00033,11.14415]
[1778517739647,29.45,81626.62,271.6,0.73637,0.00033,11.14415]
[1778517739784,29.45,81626.62,271.6,0.73637,0.00033,11.14415]
[1778517739804,29.45,81616.9,271.6,0.7332,0.00033,11.21066]
[1778517740878,29.45,81610.35,271.6,0.73106,0.00033,11.25497]
[1778517741501,29.45,81602.65,271.6,0.72853,0.00033,11.30677]
[1778517742877,29.45,81608.86,271.6,0.73058,0.00033,11.26484]
[1778517743890,29.45,81616.07,271.6,0.73295,0.00033,11.21588]
[1778517744873,29.45,81622.28,271.6,0.73498,0.00033,11.17345]
[1778517745208,29.45,81622.28,271.6,0.73498,0.00033,11.17345]
[1778517745347,29.45,81622.28,271.6,0.73498,0.00033,11.17345]
[1778517745610,29.45,81631.62,271.6,0.73802,0.00032,11.10921]
[1778517746864,29.45,81631.62,271.6,0.73802,0.00032,11.10921]
[1778517746943,29.45,81644.55,271.6,0.74219,0.00032,11.01928]
[1778517747544,29.45,81651.23,271.6,0.74434,0.00032,10.97236]
[1778517748551,29.45,81642.79,271.6,0.74163,0.00032,11.03152]
[1778517749558,29.45,81635.68,271.6,0.73934,0.00032,11.08095]
[1778517751657,29.45,81634.12,271.6,0.73895,0.00032,11.08327]
[1778517752579,29.45,81637.59,271.6,0.74007,0.00032,11.05916]
[1778517754017,29.45,81637.59,271.6,0.74007,0.00032,11.05916]
[1778517753681,29.45,81629.53,271.6,0.73746,0.00032,11.11499]
[1778517754916,29.45,81629.53,271.6,0.73746,0.00032,11.11499]
[1778517754948,29.45,81617.64,271.6,0.73358,0.00033,11.19657]
[1778517755600,29.45,81614.65,271.6,0.7326,0.00033,11.21693]
[1778517756069,29.45,81614.65,271.6,0.7326,0.00033,11.21693]
[1778517756608,29.45,81622.89,271.6,0.7353,0.00033,11.16064]
[1778517757615,29.45,81624.04,271.6,0.73567,0.00033,11.15276]
[1778517758622,29.45,81621.47,271.6,0.73483,0.00033,11.1704]
[1778517759629,29.45,81623.46,271.6,0.73549,0.00033,11.15666]
[1778517760913,29.45,81623.46,271.6,0.73549,0.00033,11.15666]
[1778517760990,29.45,81617.91,271.6,0.73368,0.00033,11.19451]
[1778517761643,29.45,81605.89,271.6,0.72973,0.00033,11.276]
[1778517762650,29.45,81597.26,271.6,0.72689,0.00033,11.33378]
[1778517765671,29.45,81599.7,271.6,0.72771,0.00033,11.3171]
[1778517766678,29.44,81605.14,271.6,0.72952,0.00033,11.28044]
[1778517767685,29.44,81600.12,271.6,0.72786,0.00033,11.31405]
[1778517768693,29.44,81589.09,271.6,0.72421,0.00033,11.38735]
[1778517769852,29.44,81589.09,271.6,0.72421,0.00033,11.38735]
[1778517769909,29.44,81587.36,271.6,0.72364,0.00033,11.39869]
[1778517770503,29.44,81587.36,271.6,0.72364,0.00033,11.39869]
[1778517770629,29.44,81587.36,271.6,0.72364,0.00033,11.39869]
[1778517770656,29.44,81587.36,271.6,0.72364,0.00033,11.39869]
[1778517770707,29.44,81583.64,271.6,0.7224,0.00033,11.42309]
[1778517771714,29.44,81581.16,271.6,0.72157,0.00033,11.4394]
[1778517772541,29.44,81581.16,271.6,0.72157,0.00033,11.4394]
[1778517772721,29.44,81575.41,271.6,0.71964,0.00034,11.477]
[1778517773335,29.44,81575.41,271.6,0.71964,0.00034,11.477]
[1778517773728,29.44,81577.15,271.6,0.72024,0.00034,11.46534]
[1778517774735,29.44,81579.75,271.6,0.72112,0.00033,11.44832]
[1778517776749,29.44,81584.86,271.6,0.72282,0.00033,11.41474]
[1778517777756,29.44,81578.29,271.6,0.72063,0.00034,11.45783]
[1778517778763,29.44,81576.02,271.6,0.71987,0.00034,11.47264]
[1778517779770,29.44,81579.21,271.6,0.72094,0.00034,11.45177]
[1778517780777,29.44,81581.71,271.6,0.72178,0.00033,11.43538]
[1778517782791,29.44,81575.34,271.6,0.71964,0.00034,11.47706]
[1778517784063,29.44,81575.34,271.6,0.71964,0.00034,11.47706]
[1778517783799,29.44,81572.55,271.6,0.7187,0.00034,11.49522]
[1778517784599,29.44,81572.55,271.6,0.7187,0.00034,11.49522]
[1778517784814,29.44,81558.41,271.6,0.71393,0.00034,11.58625]
[1778517786041,29.43,81563.0,271.6,0.71555,0.00034,11.55557]
[1778517786837,29.43,81565.77,271.6,0.71648,0.00034,11.53775]
[1778517787834,29.42,81567.66,271.6,0.71719,0.00034,11.52425]
[1778517788841,29.41,81566.03,271.6,0.7167,0.00034,11.53368]
[1778517789848,29.4,81563.29,271.6,0.71582,0.00034,11.55038]
[1778517790864,29.39,81553.32,271.6,0.71249,0.00034,11.61316]
[1778517791869,29.39,81546.78,271.6,0.71024,0.00034,11.65479]
[1778517793053,29.39,81546.26,271.6,0.71007,0.00034,11.65806]
[1778517793175,29.39,81546.26,271.6,0.71007,0.00034,11.65806]
[1778517793883,29.39,81539.24,271.6,0.70766,0.00034,11.7021]
[1778517794890,29.39,81543.94,271.6,0.70927,0.00034,11.67267]
[1778517795898,29.39,81557.78,271.6,0.71405,0.00034,11.58383]
[1778517796307,29.39,81557.78,271.6,0.71405,0.00034,11.58383]
[1778517796905,29.37,81565.85,271.6,0.7169,0.00034,11.52965]
[1778517797912,29.37,81569.01,271.6,0.71798,0.00034,11.50903]
[1778517799926,29.36,81567.56,271.6,0.71749,0.00034,11.51828]
[1778517800933,29.36,81573.66,271.6,0.71955,0.00034,11.47852]
[1778517801940,29.36,81578.22,271.6,0.7211,0.00034,11.44849]
[1778517802947,29.36,81575.69,271.6,0.72025,0.00034,11.46495]
[1778517803954,29.36,81577.94,271.6,0.72101,0.00034,11.4502]
[1778517804727,29.36,81577.94,271.6,0.72101,0.00034,11.4502]
[1778517804961,29.36,81582.01,271.6,0.72237,0.00034,11.4234]
[1778517805968,29.36,81584.24,271.6,0.72313,0.00033,11.40856]
[1778517806975,29.36,81594.31,271.6,0.72649,0.00033,11.34151]
[1778517807860,29.36,81594.31,271.6,0.72649,0.00033,11.34151]
[1778517807982,29.36,81595.75,271.6,0.72697,0.00033,11.3318]
[1778517808989,29.36,81592.97,271.6,0.72605,0.00033,11.35039]
[1778517814024,29.36,81596.0,271.6,0.72717,0.00033,11.32168]
[1778517814770,29.36,81596.0,271.6,0.72717,0.00033,11.32168]
[1778517815032,29.36,81602.11,271.6,0.72919,0.00033,11.28056]
[1778517816773,29.36,81602.98,271.6,0.72949,0.00033,11.27462]
[1778517817056,29.36,81602.98,271.6,0.72949,0.00033,11.27462]
[1778517817060,29.36,81608.44,271.6,0.7313,0.00033,11.23747]
[1778517817239,29.36,81608.44,271.6,0.7313,0.00033,11.23747]
[1778517818053,29.36,81611.42,271.6,0.73229,0.00033,11.21706]
[1778517819060,29.35,81615.77,271.6,0.73377,0.00033,11.18619]
[1778517820067,29.34,81619.19,271.6,0.73493,0.00033,11.16187]
[1778517821074,29.34,81618.01,271.6,0.73455,0.00033,11.16991]
[1778517826109,29.34,81619.59,271.6,0.73508,0.00033,11.15871]
[1778517830137,29.34,81618.27,271.6,0.73466,0.00033,11.16758]
[1778517832151,29.34,81616.6,271.6,0.73412,0.00033,11.17892]
[1778517834166,29.34,81619.94,271.6,0.73522,0.00033,11.15576]
[1778517839202,29.33,81618.17,271.6,0.73466,0.00033,11.1675]
[1778517841216,29.33,81612.93,271.6,0.73295,0.00033,11.20329]
[1778517846252,29.33,81611.78,271.6,0.73259,0.00033,11.21071]
[1778517847387,29.33,81611.78,271.6,0.73259,0.00033,11.21071]
[1778517848266,29.33,81603.41,271.6,0.72983,0.00033,11.26742]
[1778517849273,29.33,81601.98,271.6,0.72937,0.00033,11.27694]
[1778517851288,29.33,81593.74,271.6,0.72664,0.00033,11.33216]
[1778517852294,29.32,81583.73,271.6,0.7233,0.00034,11.39872]
[1778517854308,29.32,81576.69,271.6,0.72095,0.00034,11.44498]
[1778517859767,29.32,81575.83,271.6,0.72069,0.00034,11.45008]
[1778517860017,29.32,81575.83,271.6,0.72069,0.00034,11.45008]
[1778517860077,29.32,81574.5,271.6,0.72025,0.00034,11.45862]
[1778517860350,29.32,81568.71,271.6,0.71829,0.00034,11.49646]
[1778517861357,29.32,81575.16,271.6,0.72047,0.00034,11.4542]
[1778517862364,29.32,81579.83,271.6,0.72205,0.00034,11.42332]
[1778517863371,29.31,81576.95,271.6,0.72109,0.00034,11.44218]
[1778517864717,29.31,81576.95,271.6,0.72109,0.00034,11.44218]
[1778517864793,29.31,81573.16,271.6,0.71982,0.00034,11.46692]
[1778517865932,29.31,81573.16,271.6,0.71982,0.00034,11.46692]
[1778517865980,29.31,81578.44,271.6,0.72161,0.00034,11.43208]
[1778517866392,29.31,81574.88,271.6,0.72041,0.00034,11.45537]
[1778517867399,29.31,81573.23,271.6,0.71986,0.00034,11.46604]
[1778517868167,29.31,81573.23,271.6,0.71986,0.00034,11.46604]
[1778517868783,29.31,81573.23,271.6,0.71986,0.00034,11.46604]
[1778517868946,29.31,81573.23,271.6,0.71986,0.00034,11.46604]
[1778517869040,29.31,81573.23,271.6,0.71986,0.00034,11.46604]
[1778517869141,29.31,81559.04,271.6,0.71507,0.00034,11.558]
[1778517870070,29.31,81559.04,271.6,0.71507,0.00034,11.558]
[1778517870148,29.31,81554.66,271.6,0.71358,0.00034,11.58604]
[1778517870420,29.31,81544.55,271.6,0.71012,0.00034,11.65038]
[1778517873441,29.31,81546.38,271.6,0.71086,0.00034,11.6303]
[1778517874449,29.31,81544.8,271.6,0.71033,0.00034,11.64024]
[1778517876792,29.31,81545.21,271.6,0.71047,0.00034,11.63756]
[1778517876872,29.31,81545.21,271.6,0.71047,0.00034,11.63756]
[1778517876875,29.3,81548.8,271.6,0.71171,0.00034,11.6147]
[1778517878094,29.3,81548.8,271.6,0.71171,0.00034,11.6147]
[1778517877470,29.3,81559.56,271.6,0.71539,0.00034,11.54559]
[1778517878477,29.3,81565.07,271.6,0.71727,0.00034,11.50981]
[1778517879484,29.3,81560.73,271.6,0.7158,0.00034,11.53783]
[1778517880491,29.3,81558.95,271.6,0.7152,0.00034,11.5492]
[1778517881498,29.3,81562.42,271.6,0.71638,0.00034,11.52666]
[1778517882505,29.3,81566.9,271.6,0.71791,0.00034,11.49738]
[1778517884519,29.3,81570.47,271.6,0.71914,0.00034,11.47375]
[1778517885918,29.3,81570.47,271.6,0.71914,0.00034,11.47375]
[1778517885947,29.29,81573.31,271.6,0.72011,0.00034,11.455]
[1778517886533,29.29,81575.36,271.6,0.7208,0.00034,11.4414]
[1778517887712,29.29,81575.36,271.6,0.7208,0.00034,11.4414]
[1778517889554,29.29,81573.43,271.6,0.72017,0.00034,11.4537]
[1778517890561,29.29,81567.6,271.6,0.71821,0.00034,11.49168]
[1778517896073,29.28,81566.5,271.6,0.71787,0.00034,11.49812]
[1778517897063,29.28,81565.59,271.6,0.71758,0.00034,11.50367]
[1778517898361,29.28,81565.87,271.6,0.71769,0.00034,11.50166]
[1778517898678,29.28,81562.33,271.6,0.7165,0.00034,11.52446]
[1778517899624,29.28,81560.47,271.6,0.71587,0.00034,11.53629]
[1778517900562,29.28,81560.47,271.6,0.71587,0.00034,11.53629]
[1778517900628,29.28,81560.47,271.6,0.71587,0.00034,11.53629]
[1778517900681,29.27,81557.99,271.6,0.71504,0.00034,11.55208]
[1778517901642,29.27,81551.87,271.6,0.71296,0.00034,11.59125]
[1778517904663,29.27,81554.42,271.6,0.71386,0.00034,11.57438]
[1778517905671,29.27,81551.97,271.6,0.71303,0.00034,11.58993]
[1778517906893,29.27,81551.97,271.6,0.71303,0.00034,11.58993]
[1778517906972,29.27,81555.11,271.6,0.71411,0.00034,11.56961]
[1778517907685,29.26,81557.38,271.6,0.71489,0.00034,11.55485]
[1778517908692,29.26,81559.56,271.6,0.71564,0.00034,11.54064]
[1778517909405,29.26,81559.56,271.6,0.71564,0.00034,11.54064]
[1778517909864,29.26,81562.84,271.6,0.71677,0.00034,11.51927]
[1778517910714,29.26,81575.32,271.6,0.721,0.00034,11.43746]
[1778517911939,29.26,81575.32,271.6,0.721,0.00034,11.43746]
[1778517911986,29.26,81576.06,271.6,0.72126,0.00034,11.43247]
[1778517912728,29.26,81579.07,271.6,0.72228,0.00034,11.41247]
[1778517915749,29.25,81585.08,271.6,0.72433,0.00034,11.37197]
[1778517916684,29.25,81585.08,271.6,0.72433,0.00034,11.37197]
[1778517916756,29.25,81586.53,271.6,0.72482,0.00034,11.36214]
[1778517917723,29.25,81586.53,271.6,0.72482,0.00034,11.36214]
[1778517918071,29.25,81586.53,271.6,0.72482,0.00034,11.36214]
[1778517918770,29.25,81594.37,271.6,0.72746,0.00033,11.30917]
[1778517921791,29.25,81590.38,271.6,0.72616,0.00033,11.33533]
[1778517922291,29.25,81590.38,271.6,0.72616,0.00033,11.33533]
[1778517922799,29.24,81602.14,271.6,0.73009,0.00033,11.25571]
[1778517923805,29.24,81605.44,271.6,0.73119,0.00033,11.23309]
[1778517925059,29.24,81605.44,271.6,0.73119,0.00033,11.23309]
[1778517925181,29.24,81607.34,271.6,0.73184,0.00033,11.21986]
[1778517925819,29.24,81611.46,271.6,0.7332,0.00033,11.19165]
[1778517926828,29.24,81614.05,271.6,0.73406,0.00033,11.17376]
[1778517927312,29.24,81614.05,271.6,0.73406,0.00033,11.17376]
[1778517927397,29.24,81614.05,271.6,0.73406,0.00033,11.17376]
[1778517928841,29.24,81615.5,271.6,0.73454,0.00033,11.16361]
[1778517930559,29.24,81614.89,271.6,0.73435,0.00033,11.16774]
[1778517930855,29.24,81620.8,271.6,0.7363,0.00033,11.12674]
[1778517931862,29.24,81627.37,271.6,0.73857,0.00033,11.07237]
[1778517932590,29.24,81627.37,271.6,0.73857,0.00033,11.07237]
[1778517932871,29.23,81637.25,271.6,0.7418,0.00032,11.00296]
[1778517933520,29.23,81637.25,271.6,0.7418,0.00032,11.00296]
[1778517933671,29.23,81637.25,271.6,0.7418,0.00032,11.00296]
[1778517933877,29.23,81632.89,271.6,0.74039,0.00033,11.03347]
[1778517934884,29.23,81644.79,271.6,0.74425,0.00032,10.94942]
[1778517935891,29.23,81647.82,271.6,0.74523,0.00032,10.92785]
[1778517936898,29.23,81639.19,271.6,0.74244,0.00032,10.98892]
[1778517937905,29.23,81636.22,271.6,0.74149,0.00032,11.00973]
[1778517939919,29.23,81637.81,271.6,0.74201,0.00032,10.99828]
[1778517940926,29.23,81636.69,271.6,0.74165,0.00032,11.00605]
[1778517941949,29.23,81635.43,271.6,0.74125,0.00033,11.01479]
[1778517942956,29.23,81630.58,271.6,0.73968,0.00033,11.04868]
[1778517943963,29.23,81627.66,271.6,0.73873,0.00033,11.06896]
[1778517944970,29.23,81628.84,271.6,0.73912,0.00033,11.06056]
[1778517950007,29.22,81627.49,271.6,0.73872,0.00033,11.0691]
[1778517952019,29.22,81625.16,271.6,0.73798,0.00033,11.08499]
[1778517952542,29.22,81625.16,271.6,0.73798,0.00033,11.08499]
[1778517957532,29.21,81624.29,271.6,0.73774,0.00033,11.09003]
[1778517957760,29.21,81624.29,271.6,0.73774,0.00033,11.09003]
[1778517958067,29.21,81620.05,271.6,0.73636,0.00033,11.11927]
[1778517959150,29.21,81616.14,271.6,0.73508,0.00033,11.14612]
[1778517961164,29.2,81620.16,271.6,0.73643,0.00033,11.11779]
[1778517961567,29.2,81620.16,271.6,0.73643,0.00033,11.11779]
[1778517965059,29.2,81619.52,271.6,0.73625,0.00033,11.12143]
[1778517965267,29.2,81619.52,271.6,0.73625,0.00033,11.12143]
[1778517965192,29.2,81620.61,271.6,0.73662,0.00033,11.11361]
[1778517965319,29.2,81620.61,271.6,0.73662,0.00033,11.11361]
[1778517967206,29.19,81622.18,271.6,0.73717,0.00033,11.10193]
[1778517969220,29.19,81621.04,271.6,0.73681,0.00033,11.10961]
[1778517970227,29.19,81613.76,271.6,0.73444,0.00033,11.15953]
[1778517973248,29.18,81620.59,271.6,0.73673,0.00033,11.11136]
[1778517975262,29.18,81622.23,271.6,0.73729,0.00033,11.0995]
[1778517977280,29.18,81623.5,271.6,0.73772,0.00033,11.09022]
[1778517978287,29.17,81628.41,271.6,0.73934,0.00033,11.05571]
[1778517978602,29.17,81628.41,271.6,0.73934,0.00033,11.05571]
[1778517978813,29.17,81628.41,271.6,0.73934,0.00033,11.05571]
[1778517979294,29.17,81627.04,271.6,0.7389,0.00033,11.06513]
[1778517980301,29.17,81624.99,271.6,0.73824,0.00033,11.07928]
[1778517983322,29.17,81626.52,271.6,0.73876,0.00033,11.06804]
[1778517985336,29.17,81625.32,271.6,0.73839,0.00033,11.07608]
[1778517989563,29.16,81625.03,271.6,0.73832,0.00033,11.07757]
[1778517989859,29.16,81625.03,271.6,0.73832,0.00033,11.07757]
[1778517989912,29.16,81625.03,271.6,0.73833,0.00033,11.07739]
[1778517990373,29.16,81625.03,271.6,0.73833,0.00033,11.07739]
[1778517990678,29.16,81625.03,271.6,0.73833,0.00033,11.07739]
[1778517991670,29.16,81625.35,271.6,0.73844,0.00033,11.07498]
[1778517991771,29.16,81614.79,271.6,0.73508,0.00033,11.13978]
[1778517992387,29.16,81613.53,271.6,0.73468,0.00033,11.14825]
[1778517993394,29.16,81615.6,271.6,0.73537,0.00033,11.13368]
[1778517994401,29.15,81618.31,271.6,0.73628,0.00033,11.11465]
[1778517995408,29.15,81614.9,271.6,0.73516,0.00033,11.13808]
[1778517997422,29.15,81617.64,271.6,0.73609,0.00033,11.11859]
[1778517999436,29.15,81615.89,271.6,0.73553,0.00033,11.13027]
[1778518003323,29.14,81616.77,271.6,0.73585,0.00033,11.12369]
[1778518003679,29.14,81616.79,271.6,0.73586,0.00033,11.12331]
[1778518003731,29.14,81616.79,271.6,0.73586,0.00033,11.12331]
[1778518003736,29.14,81616.55,271.6,0.7358,0.00033,11.12474]
[1778518004852,29.14,81616.55,271.6,0.7358,0.00033,11.12474]
[1778518005246,29.14,81616.55,271.6,0.7358,0.00033,11.12474]
[1778518005338,29.14,81615.22,271.6,0.73538,0.00033,11.13347]
[1778518006618,29.14,81614.9,271.6,0.73527,0.00033,11.13569]
[1778518006683,29.13,81614.97,271.6,0.73531,0.00033,11.13495]
[1778518007719,29.13,81614.97,271.6,0.73531,0.00033,11.13495]
[1778518007753,29.13,81613.31,271.6,0.73477,0.00033,11.14619]
[1778518008611,29.13,81613.31,271.6,0.73477,0.00033,11.14619]
[1778518009264,29.13,81602.67,271.6,0.73127,0.00033,11.21893]
[1778518009508,29.13,81593.7,271.6,0.72827,0.00033,11.28004]
[1778518010400,29.13,81593.7,271.6,0.72827,0.00033,11.28004]
[1778518010515,29.13,81599.3,271.6,0.73015,0.00033,11.24178]
[1778518013008,29.13,81599.43,271.6,0.7302,0.00033,11.24075]
[1778518014017,29.13,81599.57,271.6,0.73026,0.00033,11.23964]
[1778518014253,29.13,81599.57,271.6,0.73026,0.00033,11.23964]
[1778518014354,29.12,81603.3,271.6,0.73151,0.00033,11.21384]
[1778518014543,29.12,81608.64,271.6,0.73329,0.00033,11.17715]
[1778518015550,29.12,81601.5,271.6,0.73092,0.00033,11.22607]
[1778518017564,29.12,81599.59,271.6,0.73029,0.00033,11.23883]
[1778518021592,29.12,81601.32,271.6,0.7309,0.00033,11.22639]
[1778518022599,29.12,81603.35,271.6,0.73158,0.00033,11.21234]
[1778518023606,29.12,81605.88,271.6,0.73243,0.00033,11.19484]
[1778518024613,29.11,81608.19,271.6,0.7332,0.00033,11.17883]
[1778518027635,29.11,81612.33,271.6,0.73459,0.00033,11.14998]
[1778518028483,29.11,81612.33,271.6,0.73459,0.00033,11.14998]
[1778518028642,29.11,81612.99,271.6,0.73481,0.00033,11.14536]
[1778518030858,29.11,81619.04,271.6,0.73683,0.00033,11.10297]
[1778518031663,29.11,81620.61,271.6,0.73735,0.00033,11.09182]
[1778518033677,29.11,81615.01,271.6,0.73552,0.00033,11.13043]
[1778518034684,29.1,81616.63,271.6,0.73607,0.00033,11.11895]
[1778518036698,29.1,81612.17,271.6,0.73461,0.00033,11.14947]
[1778518037705,29.1,81608.72,271.6,0.73348,0.00033,11.17307]
[1778518039719,29.1,81606.84,271.6,0.73288,0.00033,11.18551]
[1778518040435,29.1,81606.84,271.6,0.73288,0.00033,11.18551]
[1778518040726,29.09,81607.96,271.6,0.73327,0.00033,11.17751]
[1778518041733,29.09,81609.41,271.6,0.73376,0.00033,11.16725]
[1778518042740,29.09,81605.17,271.6,0.73236,0.00033,11.19623]
[1778518046768,29.08,81606.68,271.6,0.73292,0.00033,11.18471]
[1778518049789,29.08,81605.27,271.6,0.73249,0.00033,11.19362]
[1778518054405,29.07,81608.4,271.6,0.7337,0.00033,11.16227]
[1778518054731,29.07,81608.4,271.6,0.7337,0.00033,11.16227]
[1778518054945,29.07,81618.6,271.6,0.73708,0.00033,11.0914]
[1778518055953,29.07,81618.6,271.6,0.73708,0.00033,11.0914]
[1778518056054,29.07,81623.89,271.6,0.73883,0.00033,11.05417]
[1778518058355,29.07,81624.21,271.6,0.73894,0.00033,11.05177]
[1778518058486,29.07,81624.47,271.6,0.73903,0.00033,11.04979]
[1778518058852,29.06,81627.41,271.6,0.74001,0.00033,11.02896]
[1778518059814,29.06,81627.41,271.6,0.74001,0.00033,11.02896]
[1778518059859,29.06,81629.77,271.6,0.74079,0.00033,11.01219]
[1778518060866,29.06,81640.46,271.6,0.74428,0.00033,10.93623]
[1778518061873,29.06,81647.5,271.6,0.74657,0.00032,10.88569]
[1778518062880,29.06,81654.85,271.6,0.74896,0.00032,10.83252]
[1778518064723,29.06,81654.97,271.6,0.74901,0.00032,10.83146]
[1778518065331,29.06,81656.1,271.6,0.74938,0.00032,10.82311]
[1778518065901,29.06,81668.34,271.6,0.75331,0.00032,10.73395]
[1778518066909,29.06,81670.46,271.6,0.754,0.00032,10.71822]
[1778518070150,29.05,81673.31,271.6,0.75493,0.00032,10.69671]
[1778518074964,29.05,81675.55,271.6,0.75568,0.00032,10.67936]
[1778518078142,29.05,81675.49,271.6,0.75568,0.00032,10.67946]
[1778518078992,29.04,81681.85,271.6,0.75771,0.00032,10.63224]
[1778518081006,29.04,81690.65,271.6,0.76049,0.00031,10.56676]
[1778518084739,29.04,81689.94,271.6,0.76027,0.00031,10.57188]
[1778518085034,29.04,81696.65,271.6,0.76238,0.00031,10.5218]
[1778518086037,29.04,81696.65,271.6,0.76238,0.00031,10.5218]
[1778518086041,29.04,81705.17,271.6,0.76504,0.00031,10.45793]
[1778518086848,29.04,81705.17,271.6,0.76504,0.00031,10.45793]
[1778518087101,29.04,81705.17,271.6,0.76504,0.00031,10.45793]
[1778518087363,29.04,81707.95,271.6,0.76591,0.00031,10.43689]
[1778518088059,29.04,81720.04,271.6,0.76964,0.00031,10.34545]
[1778518089066,29.04,81718.82,271.6,0.76926,0.00031,10.35477]
[1778518090073,29.04,81720.61,271.6,0.76981,0.00031,10.34123]
[1778518091142,29.04,81720.61,271.6,0.76981,0.00031,10.34123]
[1778518091149,29.04,81721.31,271.6,0.77002,0.00031,10.33597]
[1778518093094,29.04,81721.96,271.6,0.77022,0.00031,10.33119]
[1778518094101,29.04,81724.89,271.6,0.77111,0.00031,10.30898]
[1778518095108,29.04,81725.85,271.6,0.77141,0.00031,10.30162]
[1778518096115,29.04,81730.16,271.6,0.77273,0.00031,10.26869]
[1778518097122,29.04,81732.12,271.6,0.77332,0.0003,10.25369]
[1778518098129,29.04,81734.67,271.6,0.7741,0.0003,10.23416]
[1778518099139,29.04,81735.1,271.6,0.77423,0.0003,10.23089]
[1778518100152,29.04,81722.85,271.6,0.77049,0.00031,10.32446]
[1778518101159,29.04,81721.08,271.6,0.76995,0.00031,10.33785]
[1778518102166,29.04,81713.67,271.6,0.76767,0.00031,10.39394]
[1778518103173,29.04,81712.54,271.6,0.76731,0.00031,10.4026]
[1778518105187,29.04,81713.32,271.6,0.76755,0.00031,10.39692]
[1778518106194,29.04,81714.01,271.6,0.76775,0.00031,10.39182]
[1778518107201,29.04,81712.83,271.6,0.76739,0.00031,10.40085]
[1778518108042,29.04,81712.83,271.6,0.76739,0.00031,10.40085]
[1778518108208,29.04,81703.84,271.6,0.76459,0.00031,10.46869]
[1778518109215,29.05,81700.76,271.6,0.76363,0.00031,10.49191]
[1778518110222,29.05,81692.35,271.6,0.761,0.00031,10.55476]
[1778518111229,29.05,81690.93,271.6,0.76067,0.00031,10.55669]
[1778518112401,29.05,81689.1,271.6,0.76009,0.00031,10.57026]
[1778518112720,29.05,81689.1,271.6,0.76009,0.00031,10.57026]
[1778518113091,29.05,81689.1,271.6,0.76009,0.00031,10.57026]
[1778518113243,29.05,81700.2,271.6,0.76357,0.00031,10.48744]
[1778518113720,29.05,81700.2,271.6,0.76357,0.00031,10.48744]
[1778518113841,29.05,81700.2,271.6,0.76357,0.00031,10.48744]
[1778518114250,29.05,81708.49,271.6,0.76615,0.00031,10.42509]
[1778518115257,29.04,81710.82,271.6,0.76688,0.00031,10.40743]
[1778518116264,29.04,81707.79,271.6,0.76594,0.00031,10.43026]
[1778518120292,29.05,81708.81,271.6,0.76625,0.00031,10.42266]
[1778518121299,29.05,81707.21,271.6,0.76576,0.00031,10.43472]
[1778518122306,29.05,81711.75,271.6,0.76717,0.00031,10.40047]
[1778518125327,29.04,81710.83,271.6,0.76688,0.00031,10.40734]
[1778518125946,29.04,81710.83,271.6,0.76688,0.00031,10.40734]
[1778518126334,29.04,81709.54,271.6,0.76649,0.00031,10.41698]
[1778518128927,29.04,81709.1,271.6,0.76636,0.00031,10.4202]
[1778518129355,29.04,81711.2,271.6,0.76701,0.00031,10.4042]
[1778518134390,29.04,81710.99,271.6,0.76697,0.00031,10.40515]
[1778518136404,29.04,81712.11,271.6,0.76733,0.00031,10.3965]
[1778518137411,29.04,81713.57,271.6,0.76778,0.00031,10.38538]
[1778518138418,29.04,81715.05,271.6,0.76824,0.00031,10.37408]
[1778518139427,29.04,81712.79,271.6,0.76755,0.00031,10.39109]
[1778518139952,29.04,81712.79,271.6,0.76755,0.00031,10.39109]
[1778518140433,29.04,81701.66,271.6,0.76409,0.00031,10.47506]
[1778518141440,29.04,81701.05,271.6,0.76389,0.00031,10.47969]
[1778518142447,29.04,81699.18,271.6,0.76331,0.00031,10.49376]
[1778518143374,29.04,81699.18,271.6,0.76331,0.00031,10.49376]
[1778518143463,29.04,81701.03,271.6,0.76388,0.00031,10.47993]
[1778518144355,29.04,81701.03,271.6,0.76388,0.00031,10.47993]
[1778518144469,29.04,81699.18,271.6,0.7633,0.00031,10.49384]
[1778518146483,29.04,81700.64,271.6,0.76376,0.00031,10.48291]
[1778518147490,29.04,81699.22,271.6,0.76332,0.00031,10.49353]
[1778518148700,29.04,81699.93,271.6,0.76354,0.00031,10.48818]
[1778518149504,29.04,81705.57,271.6,0.7653,0.00031,10.44581]
[1778518150700,29.04,81705.57,271.6,0.7653,0.00031,10.44581]
[1778518151518,29.04,81704.1,271.6,0.76484,0.00031,10.4569]
[1778518152525,29.04,81705.22,271.6,0.76519,0.00031,10.44849]
[1778518154375,29.04,81705.22,271.6,0.76519,0.00031,10.44849]
[1778518154388,29.04,81704.04,271.6,0.76482,0.00031,10.45738]
[1778518154539,29.04,81711.11,271.6,0.76701,0.00031,10.40414]
[1778518156404,29.04,81711.11,271.6,0.76701,0.00031,10.40414]
[1778518156440,29.04,81714.1,271.6,0.76795,0.00031,10.38136]
[1778518156553,29.04,81711.58,271.6,0.76717,0.00031,10.40041]
[1778518157560,29.04,81705.42,271.6,0.76526,0.00031,10.44675]
[1778518158569,29.04,81701.09,271.6,0.76391,0.00031,10.47938]
[1778518159574,29.04,81699.22,271.6,0.76332,0.00031,10.49338]
[1778518160581,29.04,81701.16,271.6,0.76393,0.00031,10.47881]
[1778518161588,29.04,81699.59,271.6,0.76344,0.00031,10.49056]
[1778518164041,29.04,81699.29,271.6,0.76335,0.00031,10.4928]
[1778518164378,29.04,81699.29,271.6,0.76335,0.00031,10.4928]
[1778518164609,29.04,81702.87,271.6,0.76447,0.00031,10.4659]
[1778518166623,29.04,81704.75,271.6,0.76505,0.00031,10.45177]
[1778518168637,29.04,81706.01,271.6,0.76544,0.00031,10.44231]
[1778518169645,29.04,81704.6,271.6,0.765,0.00031,10.45294]
[1778518174679,29.04,81702.13,271.6,0.76437,0.00031,10.4625]
[1778518175686,29.04,81697.31,271.6,0.76286,0.00031,10.49863]
[1778518176693,29.04,81695.35,271.6,0.76225,0.00031,10.51333]
[1778518177631,29.04,81695.35,271.6,0.76225,0.00031,10.51333]
[1778518177700,29.04,81697.58,271.6,0.76295,0.00031,10.49659]
[1778518179315,29.04,81697.58,271.6,0.76295,0.00031,10.49659]
[1778518179507,29.04,81697.58,271.6,0.76295,0.00031,10.49659]
[1778518179398,29.04,81700.82,271.6,0.76396,0.00031,10.47228]
[1778518180721,29.04,81697.69,271.6,0.76298,0.00031,10.4957]
[1778518183313,29.04,81698.36,271.6,0.7632,0.00031,10.49064]
[1778518183409,29.03,81696.79,271.6,0.76271,0.00031,10.50231]
[1778518184749,29.03,81699.01,271.6,0.7634,0.00031,10.48564]
[1778518185756,29.03,81702.33,271.6,0.76444,0.00031,10.4607]
[1778518190791,29.03,81703.4,271.6,0.76478,0.00031,10.45265]
[1778518192805,29.03,81701.35,271.6,0.76414,0.00031,10.46806]
[1778518193812,29.03,81699.93,271.6,0.76369,0.00031,10.47871]
[1778518194819,29.03,81698.04,271.6,0.7631,0.00031,10.49285]
[1778518195826,29.03,81694.62,271.6,0.76203,0.00031,10.51839]
[1778518198112,29.03,81694.63,271.6,0.76204,0.00031,10.51826]
[1778518198131,29.03,81694.63,271.6,0.76204,0.00031,10.51826]
[1778518198287,29.03,81694.63,271.6,0.76204,0.00031,10.51826]
[1778518198847,29.03,81684.1,271.6,0.75873,0.00032,10.59656]
[1778518199854,29.03,81677.24,271.6,0.75655,0.00032,10.64725]
[1778518201534,29.03,81676.23,271.6,0.75624,0.00032,10.65465]
[1778518201868,29.03,81678.09,271.6,0.75683,0.00032,10.64093]
[1778518203882,29.03,81677.04,271.6,0.7565,0.00032,10.64861]
[1778518208917,29.03,81679.18,271.6,0.75718,0.00032,10.63259]
[1778518209866,29.03,81679.18,271.6,0.75718,0.00032,10.63259]
[1778518210266,29.03,81679.18,271.6,0.75718,0.00032,10.63259]
[1778518210310,29.03,81679.18,271.6,0.75718,0.00032,10.63259]
[1778518210363,29.03,81682.17,271.6,0.75814,0.00032,10.61033]
[1778518215298,29.03,81682.03,271.6,0.75812,0.00032,10.61085]
[1778518215966,29.03,81686.62,271.6,0.75958,0.00032,10.57656]
[1778518216624,29.03,81686.62,271.6,0.75958,0.00032,10.57656]
[1778518216973,29.03,81691.74,271.6,0.76119,0.00031,10.53835]
[1778518217980,29.03,81694.9,271.6,0.76219,0.00031,10.5147]
[1778518219312,29.03,81694.9,271.6,0.76219,0.00031,10.5147]
[1778518222009,29.02,81694.06,271.6,0.76193,0.00031,10.52075]
[1778518225516,29.02,81694.74,271.6,0.76215,0.00031,10.5155]
[1778518226036,29.02,81692.17,271.6,0.76135,0.00031,10.53453]
[1778518227312,29.02,81692.17,271.6,0.76135,0.00031,10.53453]
[1778518227582,29.02,81692.17,271.6,0.76135,0.00031,10.53453]
[1778518227406,29.02,81689.06,271.6,0.76038,0.00031,10.5576]
[1778518228050,29.02,81687.39,271.6,0.75986,0.00032,10.56989]
[1778518229204,29.02,81687.39,271.6,0.75986,0.00032,10.56989]
[1778518230418,29.02,81686.8,271.6,0.75968,0.00032,10.57413]
[1778518230511,29.02,81680.14,271.6,0.75758,0.00032,10.62331]
[1778518230837,29.02,81680.14,271.6,0.75758,0.00032,10.62331]
[1778518231133,29.02,81667.67,271.6,0.75373,0.00032,10.70646]
[1778518232079,29.02,81659.77,271.6,0.7512,0.00032,10.76406]
[1778518233026,29.02,81659.77,271.6,0.7512,0.00032,10.76406]
[1778518233086,29.02,81657.22,271.6,0.75038,0.00032,10.78246]
[1778518234207,29.02,81654.36,271.6,0.74947,0.00032,10.80306]
[1778518235244,29.02,81654.36,271.6,0.74947,0.00032,10.80306]
[1778518235273,29.02,81649.81,271.6,0.748,0.00032,10.83578]
[1778518236107,29.01,81648.66,271.6,0.74764,0.00032,10.84387]
[1778518237129,29.01,81645.78,271.6,0.74671,0.00032,10.8644]
[1778518238125,29.01,81640.3,271.6,0.74493,0.00033,10.90363]
[1778518239132,29.01,81637.86,271.6,0.74414,0.00033,10.92094]
[1778518240139,29.01,81636.85,271.6,0.74382,0.00033,10.92799]
[1778518242739,29.01,81637.77,271.6,0.74414,0.00033,10.92109]
[1778518242766,29.01,81637.77,271.6,0.74414,0.00033,10.92109]
[1778518243211,29.01,81635.56,271.6,0.74342,0.00033,10.9367]
[1778518244167,29.01,81639.04,271.6,0.74457,0.00033,10.91168]
[1778518245965,29.01,81638.86,271.6,0.74451,0.00033,10.91295]
[1778518246531,29.01,81638.86,271.6,0.74451,0.00033,10.91295]
[1778518246613,29.01,81638.86,271.6,0.74451,0.00033,10.91295]
[1778518247174,29.0,81638.16,271.6,0.74429,0.00033,10.91766]
[1778518247330,29.0,81638.16,271.6,0.74429,0.00033,10.91766]
[1778518247416,29.0,81635.29,271.6,0.74335,0.00033,10.93814]
[1778518247631,29.0,81635.29,271.6,0.74335,0.00033,10.93814]
[1778518248195,29.0,81634.47,271.6,0.74309,0.00033,10.94382]
[1778518249203,29.0,81636.14,271.6,0.74365,0.00033,10.93174]
[1778518250209,29.0,81634.94,271.6,0.74326,0.00033,10.94014]
[1778518251085,29.0,81634.94,271.6,0.74326,0.00033,10.94014]
[1778518251216,29.0,81632.96,271.6,0.74262,0.00033,10.95418]
[1778518252015,29.0,81632.96,271.6,0.74262,0.00033,10.95418]
[1778518252485,29.0,81632.96,271.6,0.74262,0.00033,10.95418]
[1778518252516,29.0,81639.83,271.6,0.74486,0.00033,10.9052]
[1778518253230,29.0,81648.62,271.6,0.74772,0.00032,10.84193]
[1778518254237,29.0,81651.07,271.6,0.74852,0.00032,10.82417]
[1778518254875,29.0,81651.07,271.6,0.74852,0.00032,10.82417]
[1778518255304,29.0,81651.07,271.6,0.74852,0.00032,10.82417]
[1778518255331,29.0,81651.07,271.6,0.74852,0.00032,10.82417]
[1778518255405,29.0,81654.83,271.6,0.74974,0.00032,10.7969]
[1778518257316,29.0,81654.29,271.6,0.74956,0.00032,10.8008]
[1778518257349,29.0,81655.64,271.6,0.75,0.00032,10.79099]
[1778518257660,29.0,81655.64,271.6,0.75,0.00032,10.79099]
[1778518260279,29.0,81653.97,271.6,0.74945,0.00032,10.80332]
[1778518260917,29.0,81653.97,271.6,0.74945,0.00032,10.80332]
[1778518261286,29.0,81659.34,271.6,0.75118,0.00032,10.76442]
[1778518262794,29.0,81659.25,271.6,0.75115,0.00032,10.76514]
[1778518262859,29.0,81659.25,271.6,0.75115,0.00032,10.76514]
[1778518262904,29.0,81659.25,271.6,0.75115,0.00032,10.76514]
[1778518263300,29.0,81667.55,271.6,0.75381,0.00032,10.70456]
[1778518264307,29.0,81669.14,271.6,0.75432,0.00032,10.69289]
[1778518264874,29.0,81669.14,271.6,0.75432,0.00032,10.69289]
[1778518265314,29.0,81675.8,271.6,0.75644,0.00032,10.64389]
[1778518265845,29.0,81675.8,271.6,0.75644,0.00032,10.64389]
[1778518266321,29.0,81677.92,271.6,0.75711,0.00032,10.62829]
[1778518270349,29.0,81673.47,271.6,0.75569,0.00032,10.66139]
[1778518271356,29.0,81674.69,271.6,0.75607,0.00032,10.65245]
[1778518272363,29.0,81673.25,271.6,0.75561,0.00032,10.66309]
[1778518272873,29.0,81673.25,271.6,0.75561,0.00032,10.66309]
[1778518273377,29.01,81658.6,271.6,0.75092,0.00032,10.77035]
[1778518274360,29.01,81658.6,271.6,0.75092,0.00032,10.77035]
[1778518274421,29.01,81657.1,271.6,0.75043,0.00032,10.78137]
[1778518274903,29.01,81657.1,271.6,0.75043,0.00032,10.78137]
[1778518275486,29.01,81657.1,271.6,0.75043,0.00032,10.78137]
[1778518275580,29.01,81643.25,271.6,0.74594,0.00033,10.88152]
[1778518276487,29.01,81641.15,271.6,0.74525,0.00033,10.89658]
[1778518277411,29.01,81642.18,271.6,0.74559,0.00033,10.88921]
[1778518278326,29.01,81642.18,271.6,0.74559,0.00033,10.88921]
[1778518280039,29.01,81641.73,271.6,0.74544,0.00033,10.89244]
[1778518280433,29.01,81643.01,271.6,0.74586,0.00033,10.88326]
[1778518281468,29.01,81643.01,271.6,0.74586,0.00033,10.88326]
[1778518281500,29.01,81636.76,271.6,0.74382,0.00033,10.92799]
[1778518287481,29.01,81636.61,271.6,0.74378,0.00033,10.92892]
[1778518290502,29.01,81638.07,271.6,0.74426,0.00033,10.91843]
[1778518290985,29.01,81638.07,271.6,0.74426,0.00033,10.91843]
[1778518291509,29.01,81641.59,271.6,0.74552,0.00033,10.88465]
[1778518292516,29.0,81642.69,271.6,0.74589,0.00033,10.87664]
[1778518293487,29.0,81642.69,271.6,0.74589,0.00033,10.87664]
[1778518293521,29.0,81642.69,271.6,0.74589,0.00033,10.87664]
[1778518293588,29.0,81643.5,271.6,0.74615,0.00033,10.87076]
[1778518298558,29.0,81637.54,271.6,0.74421,0.00033,10.91353]
[1778518303593,29.0,81637.04,271.6,0.74404,0.00033,10.91707]
[1778518305608,29.0,81635.53,271.6,0.74355,0.00033,10.92785]
[1778518306614,29.0,81633.92,271.6,0.74302,0.00033,10.93931]
[1778518307621,29.0,81630.56,271.6,0.74192,0.00033,10.96317]
[1778518310642,29.0,81632.24,271.6,0.74248,0.00033,10.95111]
[1778518315677,29.0,81626.89,271.6,0.74073,0.00033,10.98893]
[1778518316664,29.0,81626.89,271.6,0.74073,0.00033,10.98893]
[1778518316684,29.0,81623.88,271.6,0.73974,0.00033,11.01013]
[1778518317588,29.0,81623.88,271.6,0.73974,0.00033,11.01013]
[1778518317642,29.0,81623.88,271.6,0.73974,0.00033,11.01013]
[1778518317745,29.0,81623.88,271.6,0.73974,0.00033,11.01005]
[1778518317750,29.0,81623.88,271.6,0.73974,0.00033,11.01005]
[1778518318108,29.0,81621.26,271.6,0.73888,0.00033,11.02851]
[1778518319705,29.0,81624.37,271.6,0.73991,0.00033,11.00636]
[1778518323733,29.0,81621.69,271.6,0.73905,0.00033,11.0249]
[1778518324741,29.0,81619.77,271.6,0.73842,0.00033,11.03829]
[1778518326403,29.0,81619.77,271.6,0.73842,0.00033,11.03829]
[1778518326755,29.0,81613.14,271.6,0.73622,0.00033,11.08471]
[1778518327945,29.0,81613.14,271.6,0.73622,0.00033,11.08471]
[1778518327994,29.0,81620.71,271.6,0.73873,0.00033,11.03169]
[1778518331953,29.0,81618.96,271.6,0.73816,0.00033,11.04382]
[1778518335982,29.0,81613.19,271.6,0.73624,0.00033,11.08433]
[1778518336989,29.0,81617.61,271.6,0.7377,0.00033,11.05342]
[1778518337997,29.0,81620.57,271.6,0.73868,0.00033,11.03268]
[1778518340012,29.0,81621.9,271.6,0.73911,0.00033,11.02347]
[1778518340979,29.0,81621.9,271.6,0.73911,0.00033,11.02347]
[1778518341302,29.0,81621.9,271.6,0.73911,0.00033,11.02347]
[1778518341388,29.0,81625.27,271.6,0.74022,0.00033,10.99977]
[1778518342026,29.0,81630.1,271.6,0.74181,0.00033,10.9655]
[1778518342918,29.0,81630.1,271.6,0.74181,0.00033,10.9655]
[1778518342929,29.0,81630.1,271.6,0.74181,0.00033,10.9655]
[1778518343027,29.0,81630.1,271.6,0.74181,0.00033,10.9655]
[1778518343565,29.0,81630.1,271.6,0.74181,0.00033,10.9655]
[1778518343663,29.0,81631.66,271.6,0.74232,0.00033,10.95448]
[1778518344040,29.0,81630.6,271.6,0.74197,0.00033,10.96201]
[1778518346054,29.0,81632.06,271.6,0.74245,0.00033,10.95168]
[1778518347072,29.0,81632.06,271.6,0.74245,0.00033,10.95168]
[1778518347082,29.0,81625.51,271.6,0.7403,0.00033,10.99815]
[1778518348068,29.0,81615.73,271.6,0.73706,0.00033,11.06699]
[1778518348863,29.0,81615.73,271.6,0.73706,0.00033,11.06699]
[1778518350973,29.0,81613.84,271.6,0.73643,0.00033,11.08025]
[1778518352824,29.0,81613.75,271.6,0.73652,0.00033,11.07216]
[1778518353103,29.0,81612.44,271.6,0.73609,0.00033,11.08121]
[1778518354110,29.0,81611.02,271.6,0.73563,0.00033,11.091]
[1778518356124,29.0,81608.11,271.6,0.73466,0.00033,11.11123]
[1778518361159,29.0,81607.47,271.6,0.73445,0.00033,11.11548]
[1778518366194,28.99,81607.66,271.6,0.73453,0.00033,11.11394]
[1778518370280,28.99,81607.69,271.6,0.73454,0.00033,11.1136]
[1778518370336,28.99,81605.3,271.6,0.73375,0.00033,11.13014]
[1778518371677,28.99,81588.74,271.6,0.7282,0.00034,11.24374]
[1778518373243,28.99,81594.2,271.6,0.73005,0.00034,11.20627]
[1778518374250,28.99,81597.59,271.6,0.73119,0.00034,11.18288]
[1778518375259,28.99,81600.09,271.6,0.73203,0.00034,11.16556]
[1778518375984,28.99,81600.09,271.6,0.73203,0.00034,11.16556]
[1778518376264,28.99,81598.49,271.6,0.7315,0.00034,11.1765]
[1778518377090,28.99,81598.49,271.6,0.7315,0.00034,11.1765]
[1778518377271,28.99,81595.87,271.6,0.73063,0.00034,11.19442]
[1778518378278,28.99,81593.03,271.6,0.72968,0.00034,11.21378]
[1778518379285,28.99,81591.43,271.6,0.72914,0.00034,11.22459]
[1778518380985,28.98,81590.3,271.6,0.72877,0.00034,11.23217]
[1778518381299,28.98,81588.0,271.6,0.728,0.00034,11.2477]
[1778518383168,28.98,81587.22,271.6,0.72774,0.00034,11.25285]
[1778518383913,28.98,81586.61,271.6,0.72755,0.00034,11.25684]
[1778518384382,28.98,81586.61,271.6,0.72755,0.00034,11.25684]
[1778518384397,28.98,81604.28,271.6,0.7335,0.00033,11.13535]
[1778518385327,28.98,81610.43,271.6,0.73555,0.00033,11.09255]
[1778518390492,28.98,81609.8,271.6,0.73534,0.00033,11.0969]
[1778518390569,28.98,81609.8,271.6,0.73534,0.00033,11.0969]
[1778518390663,28.98,81602.48,271.6,0.7329,0.00033,11.14772]
[1778518391370,28.98,81595.15,271.6,0.73044,0.00034,11.19817]
[1778518393654,28.98,81589.11,271.6,0.72842,0.00034,11.23928]
[1778518395988,28.98,81588.49,271.6,0.72822,0.00034,11.24323]
[1778518396405,28.97,81586.4,271.6,0.72752,0.00034,11.25733]
[1778518397412,28.97,81588.92,271.6,0.72837,0.00034,11.24019]
[1778518398012,28.97,81588.92,271.6,0.72837,0.00034,11.24019]
[1778518398160,28.97,81588.92,271.6,0.72837,0.00034,11.24019]
[1778518398225,28.97,81588.92,271.6,0.72837,0.00034,11.24019]
[1778518398700,28.97,81581.43,271.6,0.72584,0.00034,11.29095]
[1778518399426,28.97,81576.09,271.6,0.72403,0.00034,11.32696]
[1778518401445,28.97,81574.57,271.6,0.72351,0.00034,11.33708]
[1778518403459,28.97,81572.37,271.6,0.72277,0.00034,11.35171]
[1778518404466,28.97,81569.96,271.6,0.72195,0.00034,11.36776]
[1778518405473,28.97,81571.93,271.6,0.72263,0.00034,11.35451]
[1778518406136,28.97,81571.93,271.6,0.72263,0.00034,11.35451]
[1778518406480,28.97,81572.57,271.6,0.72285,0.00034,11.35016]
[1778518409966,28.97,81573.78,271.6,0.72327,0.00034,11.34187]
[1778518410508,28.97,81585.39,271.6,0.72722,0.00034,11.26342]
[1778518411515,28.97,81586.3,271.6,0.72764,0.00034,11.24872]
[1778518414536,28.97,81590.08,271.6,0.72893,0.00034,11.22254]
[1778518416550,28.96,81598.38,271.6,0.73174,0.00034,11.16533]
[1778518419571,28.96,81596.72,271.6,0.73119,0.00034,11.17655]
[1778518420578,28.96,81595.09,271.6,0.73065,0.00034,11.1877]
[1778518421003,28.96,81595.09,271.6,0.73065,0.00034,11.1877]
[1778518422592,28.96,81598.05,271.6,0.73165,0.00034,11.16717]
[1778518423599,28.96,81596.17,271.6,0.73102,0.00034,11.18004]
[1778518424356,28.96,81596.17,271.6,0.73102,0.00034,11.18004]
[1778518429641,28.96,81598.04,271.6,0.73167,0.00034,11.16673]
[1778518434676,28.95,81597.02,271.6,0.73135,0.00034,11.1734]
[1778518436690,28.95,81600.85,271.6,0.73264,0.00034,11.1468]
[1778518436880,28.95,81600.85,271.6,0.73264,0.00034,11.1468]
[1778518436943,28.95,81600.85,271.6,0.73264,0.00034,11.1468]
[1778518437697,28.95,81606.73,271.6,0.73461,0.00033,11.10591]
[1778518441725,28.95,81611.51,271.6,0.73621,0.00033,11.07247]
[1778518442119,28.95,81611.51,271.6,0.73621,0.00033,11.07247]
[1778518442732,28.95,81618.21,271.6,0.73844,0.00033,11.02534]
[1778518444538,28.95,81618.83,271.6,0.73865,0.00033,11.02092]
[1778518444561,28.95,81618.83,271.6,0.73865,0.00033,11.02092]
[1778518446760,28.95,81614.82,271.6,0.73733,0.00033,11.04899]
[1778518447767,28.95,81611.22,271.6,0.73613,0.00033,11.07414]
[1778518448065,28.95,81611.22,271.6,0.73613,0.00033,11.07414]
[1778518453811,28.95,81613.97,271.6,0.73707,0.00033,11.0544]
[1778518459883,28.94,81614.4,271.6,0.73722,0.00033,11.05111]
[1778518460283,28.94,81614.4,271.6,0.73722,0.00033,11.05111]
[1778518460384,28.94,81614.27,271.6,0.73719,0.00033,11.05189]
[1778518461709,28.94,81614.27,271.6,0.73719,0.00033,11.05189]
[1778518462874,28.94,81615.54,271.6,0.73762,0.00033,11.04277]
[1778518464483,28.94,81618.2,271.6,0.7385,0.00033,11.024]
[1778518466902,28.94,81619.48,271.6,0.73894,0.00033,11.0148]
[1778518471015,28.94,81619.6,271.6,0.73898,0.00033,11.0138]
[1778518471995,28.94,81620.09,271.6,0.73927,0.00033,11.00165]
[1778518472115,28.94,81620.09,271.6,0.73927,0.00033,11.00165]
[1778518472216,28.94,81620.39,271.6,0.73937,0.00033,10.99944]
[1778518472914,28.94,81620.39,271.6,0.73937,0.00033,10.99944]
[1778518477982,28.94,81619.38,271.6,0.73906,0.00033,11.00604]
[1778518482010,28.93,81617.72,271.6,0.73853,0.00033,11.01739]
[1778518483017,28.93,81606.85,271.6,0.73491,0.00033,11.09354]
[1778518484153,28.93,81606.85,271.6,0.73491,0.00033,11.09354]
[1778518491011,28.93,81607.2,271.6,0.73503,0.00033,11.09094]
[1778518492827,28.93,81607.2,271.6,0.73503,0.00033,11.09095]
[1778518493009,28.93,81607.27,271.6,0.73505,0.00033,11.09046]
[1778518493202,28.93,81607.27,271.6,0.73505,0.00033,11.09046]
[1778518493204,28.93,81616.95,271.6,0.73828,0.00033,11.02262]
[1778518494073,28.93,81616.95,271.6,0.73828,0.00033,11.02262]
[1778518494095,28.93,81628.68,271.6,0.74216,0.00033,10.93945]
[1778518495398,28.93,81630.08,271.6,0.74263,0.00033,10.92947]
[1778518497299,28.93,81632.53,271.6,0.74343,0.00033,10.91199]
[1778518499130,28.93,81630.2,271.6,0.74266,0.00033,10.92866]
[1778518501144,28.93,81627.13,271.6,0.74165,0.00033,10.95053]
[1778518503158,28.93,81625.19,271.6,0.74101,0.00033,10.96429]
[1778518504165,28.93,81644.9,271.6,0.74748,0.00033,10.82306]
[1778518505172,28.93,81647.16,271.6,0.74821,0.00033,10.80684]
[1778518506179,28.93,81648.69,271.6,0.7487,0.00033,10.79589]
[1778518509202,28.94,81646.4,271.6,0.74793,0.00033,10.81299]
[1778518511028,28.94,81646.51,271.6,0.74797,0.00033,10.81227]
[1778518511214,28.94,81646.66,271.6,0.74801,0.00033,10.81126]
[1778518512221,28.94,81648.07,271.6,0.74847,0.00033,10.80112]
[1778518514235,28.94,81635.81,271.6,0.74446,0.00033,10.88966]
[1778518515511,28.94,81635.81,271.6,0.74446,0.00033,10.88966]
[1778518515550,28.94,81633.67,271.6,0.74375,0.00033,10.9051]
[1778518516024,28.94,81633.67,271.6,0.74375,0.00033,10.9051]
[1778518516250,28.94,81632.06,271.6,0.74321,0.00033,10.91672]
[1778518517472,28.94,81632.06,271.6,0.74321,0.00033,10.91672]
[1778518517565,28.94,81632.06,271.6,0.74321,0.00033,10.91672]
[1778518518264,28.94,81622.14,271.6,0.73993,0.00033,10.98741]
[1778518518941,28.94,81622.14,271.6,0.73993,0.00033,10.98741]
[1778518520561,28.94,81621.18,271.6,0.73962,0.00033,10.99422]
[1778518520576,28.94,81621.18,271.6,0.73962,0.00033,10.99422]
[1778518520808,28.94,81621.18,271.6,0.73962,0.00033,10.99422]
[1778518520821,28.94,81620.53,271.6,0.73939,0.00033,10.99894]
[1778518521113,28.94,81620.53,271.6,0.73939,0.00033,10.99894]
[1778518521285,28.94,81611.2,271.6,0.73629,0.00033,11.06454]
[1778518522292,28.94,81609.82,271.6,0.73583,0.00033,11.07423]
[1778518523289,28.94,81609.82,271.6,0.73583,0.00033,11.07423]
[1778518523300,28.94,81607.93,271.6,0.7352,0.00033,11.08754]
[1778518524946,28.94,81607.96,271.6,0.7352,0.00033,11.08742]
[1778518526127,28.94,81608.8,271.6,0.73548,0.00033,11.08165]
[1778518526320,28.94,81613.49,271.6,0.73704,0.00033,11.04893]
[1778518527327,28.95,81611.92,271.6,0.73651,0.00033,11.06006]
[1778518531409,28.95,81612.74,271.6,0.73676,0.00033,11.05465]
[1778518531441,28.95,81611.84,271.6,0.73657,0.00033,11.05256]
[1778518533369,28.95,81610.23,271.6,0.73602,0.00033,11.06406]
[1778518535383,28.95,81608.11,271.6,0.73531,0.00033,11.07906]
[1778518537274,28.95,81608.03,271.6,0.73527,0.00033,11.07979]
[1778518537398,28.95,81616.98,271.6,0.73825,0.00033,11.01708]
[1778518539900,28.95,81617.7,271.6,0.73849,0.00033,11.01217]
[1778518539914,28.96,81610.77,271.6,0.73617,0.00033,11.06106]
[1778518540389,28.96,81610.77,271.6,0.73617,0.00033,11.06106]
[1778518540419,28.96,81610.05,271.6,0.73593,0.00033,11.06609]
[1778518540984,28.96,81610.05,271.6,0.73593,0.00033,11.06609]
[1778518541427,28.96,81610.01,271.6,0.73591,0.00033,11.06646]
[1778518543263,28.96,81609.26,271.6,0.73565,0.00033,11.07188]
[1778518543829,28.96,81609.26,271.6,0.73565,0.00033,11.07188]
[1778518543915,28.96,81619.51,271.6,0.73905,0.00033,11.00012]
[1778518547874,28.96,81615.45,271.6,0.73768,0.00033,11.02931]
[1778518549319,28.96,81615.3,271.6,0.73763,0.00033,11.03036]
[1778518549485,28.96,81615.26,271.6,0.73761,0.00033,11.03077]
[1778518550845,28.96,81615.26,271.6,0.73761,0.00033,11.03077]
[1778518558548,28.97,81612.65,271.6,0.73669,0.00033,11.05013]
[1778518563583,28.97,81611.09,271.6,0.73615,0.00033,11.06152]
[1778518564590,28.97,81608.0,271.6,0.73511,0.00033,11.08317]
[1778518566604,28.97,81603.66,271.6,0.73366,0.00033,11.11345]
[1778518568618,28.98,81601.21,271.6,0.73283,0.00034,11.13047]
[1778518569625,28.98,81597.72,271.6,0.73166,0.00034,11.15458]
[1778518570632,28.97,81594.65,271.6,0.73063,0.00034,11.17569]
[1778518571639,28.97,81596.01,271.6,0.73109,0.00034,11.1663]
[1778518572646,28.97,81601.18,271.6,0.73283,0.00034,11.13061]
[1778518573653,28.97,81608.01,271.6,0.73511,0.00033,11.0832]
[1778518578688,28.98,81609.34,271.6,0.73554,0.00033,11.07423]
[1778518579695,28.98,81606.01,271.6,0.73443,0.00033,11.09749]
[1778518581709,28.98,81603.13,271.6,0.73346,0.00033,11.11755]
[1778518584730,28.98,81599.93,271.6,0.73238,0.00034,11.13976]
[1778518585737,28.98,81597.5,271.6,0.73157,0.00034,11.15654]
[1778518590772,28.98,81597.56,271.6,0.73159,0.00034,11.15607]
[1778518591779,28.98,81595.16,271.6,0.73089,0.00034,11.16411]
[1778518596814,28.98,81594.55,271.6,0.73069,0.00034,11.16823]
[1778518598158,28.98,81594.73,271.6,0.73075,0.00034,11.16699]
[1778518598828,28.98,81589.02,271.6,0.72882,0.00034,11.2061]
[1778518599835,28.98,81587.62,271.6,0.72835,0.00034,11.21564]
[1778518600842,28.98,81586.17,271.6,0.72786,0.00034,11.22547]
[1778518601051,28.98,81586.17,271.6,0.72786,0.00034,11.22547]
[1778518601849,28.98,81586.12,271.6,0.72785,0.00034,11.22576]
[1778518602856,28.98,81589.92,271.6,0.72914,0.00034,11.19977]
[1778518603895,28.98,81589.92,271.6,0.72914,0.00034,11.19977]
[1778518603863,28.98,81591.99,271.6,0.72984,0.00034,11.18553]
[1778518604095,28.98,81591.99,271.6,0.72984,0.00034,11.18553]
[1778518604870,28.98,81592.11,271.6,0.72988,0.00034,11.18467]
[1778518607147,28.97,81592.33,271.6,0.72996,0.00034,11.18311]
[1778518607891,28.97,81588.17,271.6,0.72855,0.00034,11.21152]
[1778518608341,28.97,81588.17,271.6,0.72855,0.00034,11.21152]
[1778518608898,28.97,81590.56,271.6,0.72936,0.00034,11.19514]
[1778518609887,28.97,81590.56,271.6,0.72936,0.00034,11.19514]
[1778518609905,28.97,81592.17,271.6,0.72991,0.00034,11.18408]
[1778518610384,28.97,81592.17,271.6,0.72991,0.00034,11.18408]
[1778518611919,28.97,81595.5,271.6,0.73103,0.00034,11.16121]
[1778518612425,28.97,81595.5,271.6,0.73103,0.00034,11.16121]
[1778518612927,28.97,81609.15,271.6,0.73561,0.00033,11.06654]
[1778518613934,28.97,81611.52,271.6,0.7364,0.00033,11.05009]
[1778518614017,28.97,81611.52,271.6,0.7364,0.00033,11.05009]
[1778518616068,28.98,81610.58,271.6,0.73608,0.00033,11.05688]
[1778518621990,28.98,81613.26,271.6,0.73694,0.00033,11.03878]
[1778518622055,28.98,81613.26,271.6,0.73694,0.00033,11.03878]
[1778518622167,28.98,81613.26,271.6,0.73694,0.00033,11.03878]
[1778518622997,28.98,81613.33,271.6,0.73696,0.00033,11.03841]
[1778518627025,28.98,81612.11,271.6,0.73653,0.00033,11.04742]
[1778518629887,28.98,81611.3,271.6,0.73625,0.00033,11.05319]
[1778518630294,28.99,81611.61,271.6,0.73635,0.00033,11.05122]
[1778518630378,28.99,81609.43,271.6,0.73562,0.00033,11.06644]
[1778518632060,28.99,81602.76,271.6,0.73338,0.00034,11.11296]
[1778518633067,28.99,81597.57,271.6,0.73164,0.00034,11.14884]
[1778518634257,28.99,81597.57,271.6,0.73164,0.00034,11.14884]
[1778518634309,28.99,81597.57,271.6,0.73164,0.00034,11.14884]
[1778518634358,28.99,81596.86,271.6,0.7314,0.00034,11.15373]
[1778518638102,28.99,81595.07,271.6,0.7308,0.00034,11.16602]
[1778518639831,28.99,81595.07,271.6,0.7308,0.00034,11.16602]
[1778518639926,28.99,81591.12,271.6,0.72946,0.00034,11.1932]
[1778518640702,28.99,81591.12,271.6,0.72946,0.00034,11.1932]
[1778518640778,28.99,81589.27,271.6,0.72883,0.00034,11.20597]
[1778518642130,28.99,81583.07,271.6,0.72672,0.00034,11.24839]
[1778518646654,28.99,81582.56,271.6,0.72654,0.00034,11.252]
[1778518648016,28.99,81578.75,271.6,0.72524,0.00034,11.27776]
[1778518651147,28.99,81579.06,271.6,0.72535,0.00034,11.27562]
[1778518651193,28.99,81576.96,271.6,0.72475,0.00034,11.28133]
[1778518655221,28.99,81580.83,271.6,0.72607,0.00034,11.2551]
[1778518656067,28.99,81580.83,271.6,0.72607,0.00034,11.2551]
[1778518657304,28.99,81580.32,271.6,0.72589,0.00034,11.25856]
[1778518657589,28.99,81580.08,271.6,0.72581,0.00034,11.26018]
[1778518660256,28.99,81582.84,271.6,0.72675,0.00034,11.24151]
[1778518663406,28.99,81583.16,271.6,0.72686,0.00034,11.23939]
[1778518664284,28.99,81581.25,271.6,0.7262,0.00034,11.25239]
[1778518665291,28.99,81578.46,271.6,0.72525,0.00034,11.27125]
[1778518666298,28.99,81579.86,271.6,0.72573,0.00034,11.26179]
[1778518670326,28.99,81577.72,271.6,0.72501,0.00034,11.27614]
[1778518671081,28.99,81577.72,271.6,0.72501,0.00034,11.27614]
[1778518671333,28.99,81578.0,271.6,0.72511,0.00034,11.2742]
[1778518673347,28.99,81581.01,271.6,0.72613,0.00034,11.25377]
[1778518675549,28.99,81582.02,271.6,0.72649,0.00034,11.24678]
[1778518675561,28.99,81581.85,271.6,0.72643,0.00034,11.24778]
[1778518680396,28.98,81580.17,271.6,0.7259,0.00034,11.25847]
[1778518681403,28.98,81576.58,271.6,0.72468,0.00034,11.28258]
[1778518682410,28.98,81574.17,271.6,0.72387,0.00034,11.29865]
[1778518685431,28.98,81572.74,271.6,0.7234,0.00034,11.30775]
[1778518687447,28.97,81575.31,271.6,0.7243,0.00034,11.29014]
[1778518688454,28.97,81577.96,271.6,0.72521,0.00034,11.2721]
[1778518689894,28.97,81577.96,271.6,0.72521,0.00034,11.2721]
[1778518689996,28.97,81578.16,271.6,0.72529,0.00034,11.27041]
[1778518690321,28.97,81578.16,271.6,0.72529,0.00034,11.27041]
[1778518690468,28.97,81577.9,271.6,0.72521,0.00034,11.27217]
[1778518695505,28.96,81580.82,271.6,0.72624,0.00034,11.25159]
[1778518699534,28.96,81582.59,271.6,0.72687,0.00034,11.23897]
[1778518701098,28.96,81581.52,271.6,0.72652,0.00034,11.24609]
[1778518702077,28.96,81581.52,271.6,0.72652,0.00034,11.24609]
[1778518701548,28.96,81580.6,271.6,0.72621,0.00034,11.25218]
[1778518704570,28.95,81575.14,271.6,0.72437,0.00034,11.28863]
[1778518705872,28.95,81575.14,271.6,0.72437,0.00034,11.28863]
[1778518705906,28.95,81575.14,271.6,0.72437,0.00034,11.28863]
[1778518706056,28.95,81575.14,271.6,0.72437,0.00034,11.28863]
[1778518706075,28.95,81573.48,271.6,0.72382,0.00034,11.29944]
[1778518706308,28.95,81573.48,271.6,0.72382,0.00034,11.29944]
[1778518706584,28.95,81571.32,271.6,0.72308,0.00034,11.31395]
[1778518709547,28.95,81571.64,271.6,0.72321,0.00034,11.31141]
[1778518709605,28.95,81578.85,271.6,0.72568,0.00034,11.26264]
[1778518710612,28.95,81586.14,271.6,0.72817,0.00034,11.21294]
[1778518712013,28.95,81586.14,271.6,0.72817,0.00034,11.21294]
[1778518717662,28.94,81586.06,271.6,0.72829,0.00034,11.20424]
[1778518721156,28.94,81586.03,271.6,0.7283,0.00034,11.2041]
[1778518721690,28.94,81593.64,271.6,0.73088,0.00034,11.15181]
[1778518722700,28.94,81598.21,271.6,0.73242,0.00034,11.12021]
[1778518723705,28.94,81592.92,271.6,0.73064,0.00034,11.15666]
[1778518728740,28.93,81592.09,271.6,0.7304,0.00034,11.16157]
[1778518729897,28.93,81592.09,271.6,0.7304,0.00034,11.16157]
[1778518730294,28.93,81592.09,271.6,0.7304,0.00034,11.16148]
[1778518734784,28.93,81590.7,271.6,0.72995,0.00034,11.17059]
[1778518739819,28.92,81590.87,271.6,0.73003,0.00034,11.16894]
[1778518741686,28.92,81590.87,271.6,0.73003,0.00034,11.16894]
[1778518741833,28.92,81587.61,271.6,0.72894,0.00034,11.19111]
[1778518742525,28.92,81587.61,271.6,0.72894,0.00034,11.19111]
[1778518743031,28.92,81583.65,271.6,0.72761,0.00034,11.21791]
[1778518743847,28.92,81581.5,271.6,0.72687,0.00034,11.23255]
[1778518746059,28.92,81581.17,271.6,0.72677,0.00034,11.23464]
[1778518751666,28.91,81581.12,271.6,0.7268,0.00034,11.23409]
[1778518757952,28.91,81578.73,271.6,0.72603,0.00034,11.24934]
[1778518759448,28.91,81578.14,271.6,0.72584,0.00034,11.2532]
[1778518759966,28.9,81573.54,271.6,0.72427,0.00034,11.28417]
[1778518765006,28.9,81572.45,271.6,0.72392,0.00034,11.29112]
[1778518766146,28.9,81572.45,271.6,0.72392,0.00034,11.29112]
[1778518766157,28.9,81572.45,271.6,0.72394,0.00034,11.29075]
[1778518767015,28.9,81568.3,271.6,0.72251,0.00034,11.31866]
[1778518767894,28.9,81568.3,271.6,0.72251,0.00034,11.31866]
[1778518768024,28.9,81564.68,271.6,0.72127,0.00034,11.34282]
[1778518769727,28.9,81564.33,271.6,0.72115,0.00034,11.3451]
[1778518769904,28.9,81564.33,271.6,0.72115,0.00034,11.3451]
[1778518775162,28.89,81564.44,271.6,0.72133,0.00034,11.3354]
[1778518779099,28.89,81563.05,271.6,0.72087,0.00034,11.34421]
[1778518780885,28.89,81563.05,271.6,0.72087,0.00034,11.34421]
[1778518781101,28.89,81563.05,271.6,0.72087,0.00034,11.34421]
[1778518781162,28.89,81563.05,271.6,0.72088,0.00034,11.34402]
[1778518781858,28.89,81563.05,271.6,0.72088,0.00034,11.34402]
[1778518781991,28.89,81563.05,271.6,0.72088,0.00034,11.34402]
[1778518782121,28.89,81562.04,271.6,0.72054,0.00034,11.35066]
[1778518783129,28.89,81559.5,271.6,0.71967,0.00035,11.36746]
[1778518787095,28.88,81558.62,271.6,0.71938,0.00035,11.37294]
[1778518787156,28.88,81558.69,271.6,0.71941,0.00035,11.37235]
[1778518787199,28.88,81558.69,271.6,0.71941,0.00035,11.37235]
[1778518792247,28.88,81558.46,271.6,0.71936,0.00035,11.37338]
[1778518795214,28.88,81560.04,271.6,0.71993,0.00035,11.36236]
[1778518798235,28.87,81555.81,271.6,0.71848,0.00035,11.39009]
[1778518799220,28.87,81555.81,271.6,0.71848,0.00035,11.39009]
[1778518802263,28.87,81553.22,271.6,0.71762,0.00035,11.40663]
[1778518804098,28.87,81553.22,271.6,0.71762,0.00035,11.40663]
[1778518804139,28.87,81555.84,271.6,0.71853,0.00035,11.38915]
[1778518804277,28.87,81570.01,271.6,0.72343,0.00034,11.29434]
[1778518805335,28.87,81570.01,271.6,0.72343,0.00034,11.29434]
[1778518806024,28.87,81570.01,271.6,0.72343,0.00034,11.29434]
[1778518806125,28.87,81570.01,271.6,0.72343,0.00034,11.29434]
[1778518806144,28.86,81573.94,271.6,0.72479,0.00034,11.26751]
[1778518806291,28.86,81575.78,271.6,0.72542,0.00034,11.25504]
[1778518808272,28.86,81575.92,271.6,0.72548,0.00034,11.25395]
[1778518808341,28.86,81575.92,271.6,0.72548,0.00034,11.25395]
[1778518808896,28.86,81575.92,271.6,0.72548,0.00034,11.25395]
[1778518808909,28.86,81584.24,271.6,0.72832,0.00034,11.1971]
[1778518809883,28.86,81584.24,271.6,0.72832,0.00034,11.1971]
[1778518809910,28.86,81590.6,271.6,0.73049,0.00034,11.15326]
[1778518810334,28.86,81590.6,271.6,0.73049,0.00034,11.15326]
[1778518810394,28.86,81590.6,271.6,0.73049,0.00034,11.15326]
[1778518810626,28.86,81590.6,271.6,0.73049,0.00034,11.15326]
[1778518811202,28.86,81591.72,271.6,0.73087,0.00034,11.14543]
[1778518812105,28.86,81591.72,271.6,0.73087,0.00034,11.14543]
[1778518812188,28.86,81596.04,271.6,0.73235,0.00034,11.11527]
[1778518812333,28.86,81591.73,271.6,0.73089,0.00034,11.1451]
[1778518813659,28.86,81591.73,271.6,0.73089,0.00034,11.1451]
[1778518813664,28.86,81590.03,271.6,0.73032,0.00034,11.15673]
[1778518815354,28.86,81594.84,271.6,0.73196,0.00034,11.12329]
[1778518817368,28.85,81589.79,271.6,0.73025,0.00034,11.15804]
[1778518819962,28.85,81586.35,271.6,0.72909,0.00034,11.1815]
[1778518821763,28.85,81582.71,271.6,0.72787,0.00034,11.20625]
[1778518822403,28.85,81576.99,271.6,0.72592,0.00034,11.24516]
[1778518823410,28.85,81575.21,271.6,0.72531,0.00034,11.25724]
[1778518825425,28.85,81572.12,271.6,0.72425,0.00034,11.27812]
[1778518828445,28.85,81556.57,271.6,0.71889,0.00035,11.38216]
[1778518829312,28.85,81556.57,271.6,0.71889,0.00035,11.38216]
[1778518829359,28.85,81556.57,271.6,0.71889,0.00035,11.38216]
[1778518829619,28.85,81556.57,271.6,0.71889,0.00035,11.38216]
[1778518829625,28.85,81555.15,271.6,0.71841,0.00035,11.39145]
[1778518830459,28.85,81548.13,271.6,0.71598,0.00035,11.43763]
[1778518836136,28.84,81547.11,271.6,0.71576,0.00035,11.43526]
[1778518836653,28.84,81546.48,271.6,0.71556,0.00035,11.43906]
[1778518836779,28.84,81546.48,271.6,0.71556,0.00035,11.43906]
[1778518836814,28.84,81546.48,271.6,0.71556,0.00035,11.43906]
[1778518837166,28.84,81546.48,271.6,0.71556,0.00035,11.43906]
[1778518836921,28.84,81536.51,271.6,0.71207,0.00035,11.50405]
[1778518837952,28.84,81536.51,271.6,0.71207,0.00035,11.50405]
[1778518838021,28.84,81526.78,271.6,0.70865,0.00035,11.56658]
[1778518839115,28.84,81528.5,271.6,0.70927,0.00035,11.55542]
[1778518841368,28.84,81528.18,271.6,0.70917,0.00035,11.55716]
[1778518841797,28.84,81528.18,271.6,0.70917,0.00035,11.55716]
[1778518841894,28.83,81524.03,271.6,0.70772,0.00035,11.5835]
[1778518843240,28.83,81522.58,271.6,0.70722,0.00035,11.59252]
[1778518843746,28.83,81522.58,271.6,0.70722,0.00035,11.59252]
[1778518845431,28.83,81521.65,271.6,0.70691,0.00035,11.59802]
[1778518845561,28.83,81521.65,271.6,0.70691,0.00035,11.59802]
[1778518845564,28.83,81511.83,271.6,0.70344,0.00036,11.65978]
[1778518847098,28.83,81511.83,271.6,0.70344,0.00036,11.65978]
[1778518847181,28.82,81508.63,271.6,0.70231,0.00036,11.67953]
[1778518847578,28.82,81506.26,271.6,0.70148,0.00036,11.69403]
[1778518848585,28.82,81503.61,271.6,0.70055,0.00036,11.71021]
[1778518852613,28.81,81498.95,271.6,0.69894,0.00036,11.73797]
[1778518853620,28.81,81496.17,271.6,0.69795,0.00036,11.75488]
[1778518854994,28.81,81496.17,271.6,0.69795,0.00036,11.75488]
[1778518856641,28.8,81493.75,271.6,0.69711,0.00036,11.76913]
[1778518857648,28.78,81491.72,271.6,0.69652,0.00036,11.77906]
[1778518860436,28.78,81491.6,271.6,0.6965,0.00036,11.77943]
[1778518860670,28.78,81493.25,271.6,0.6971,0.00036,11.76922]
[1778518862007,28.77,81494.77,271.6,0.69766,0.00036,11.75978]
[1778518863691,28.77,81490.93,271.6,0.69629,0.00036,11.78302]
[1778518864698,28.77,81493.22,271.6,0.69712,0.00036,11.7689]
[1778518870642,28.76,81493.31,271.6,0.69719,0.00036,11.76769]
[1778518870886,28.76,81493.31,271.6,0.69719,0.00036,11.76769]
[1778518871486,28.76,81492.23,271.6,0.69681,0.00036,11.77419]
[1778518871723,28.76,81492.23,271.6,0.69681,0.00036,11.77419]
[1778518872085,28.76,81473.54,271.6,0.69005,0.00036,11.8867]
[1778518873159,28.76,81469.94,271.6,0.68874,0.00036,11.90787]
[1778518874263,28.76,81469.94,271.6,0.68874,0.00036,11.90787]
[1778518874271,28.76,81469.94,271.6,0.68874,0.00036,11.90787]
[1778518874574,28.76,81469.0,271.6,0.68841,0.00036,11.91322]
[1778518875216,28.76,81469.0,271.6,0.68841,0.00036,11.91322]
[1778518875004,28.76,81452.44,271.6,0.68234,0.00037,12.00949]
[1778518875323,28.76,81452.44,271.6,0.68234,0.00037,12.00949]
[1778518875855,28.76,81452.93,271.6,0.68253,0.00037,12.00664]
[1778518876782,28.76,81449.55,271.6,0.68128,0.00037,12.02594]
[1778518877790,28.76,81441.12,271.6,0.67818,0.00037,12.07355]
[1778518879083,28.76,81441.12,271.6,0.67818,0.00037,12.07355]
[1778518879391,28.76,81441.86,271.6,0.67846,0.00037,12.06927]
[1778518879488,28.76,81441.86,271.6,0.67846,0.00037,12.06927]
[1778518880148,28.75,81431.74,271.6,0.67471,0.00037,12.12559]
[1778518881246,28.75,81431.74,271.6,0.67471,0.00037,12.12559]
[1778518881188,28.75,81426.01,271.6,0.67258,0.00037,12.15698]
[1778518881727,28.75,81426.01,271.6,0.67258,0.00037,12.15698]
[1778518881763,28.75,81426.01,271.6,0.67258,0.00037,12.15698]
[1778518882462,28.75,81425.71,271.6,0.67248,0.00037,12.15852]
[1778518882480,28.75,81425.71,271.6,0.67248,0.00037,12.15852]
[1778518882493,28.75,81425.71,271.6,0.67248,0.00037,12.15852]
[1778518882993,28.75,81425.71,271.6,0.67248,0.00037,12.15852]
[1778518883201,28.75,81425.71,271.6,0.67248,0.00037,12.15852]
[1778518883208,28.75,81425.71,271.6,0.67248,0.00037,12.15852]
[1778518883493,28.75,81426.06,271.6,0.67262,0.00037,12.1565]
[1778518884280,28.75,81426.06,271.6,0.67262,0.00037,12.1565]
[1778518884119,28.75,81431.19,271.6,0.67453,0.00037,12.12822]
[1778518884776,28.75,81431.19,271.6,0.67453,0.00037,12.12822]
[1778518884840,28.75,81434.77,271.6,0.67587,0.00037,12.10829]
[1778518885717,28.75,81434.77,271.6,0.67587,0.00037,12.10829]
[1778518885961,28.75,81434.77,271.6,0.67587,0.00037,12.10829]
[1778518886062,28.74,81451.12,271.6,0.68199,0.00037,12.01494]
[1778518886854,28.73,81462.21,271.6,0.68607,0.00037,11.9507]
[1778518888162,28.73,81462.21,271.6,0.68607,0.00037,11.9507]
[1778518888184,28.73,81462.21,271.6,0.68607,0.00037,11.9507]
[1778518888196,28.73,81462.76,271.6,0.68628,0.00037,11.94741]
[1778518888868,28.73,81465.8,271.6,0.6874,0.00037,11.92951]
[1778518889897,28.73,81468.39,271.6,0.68838,0.00037,11.91358]
[1778518891250,28.73,81468.39,271.6,0.68838,0.00037,11.91358]
[1778518891910,28.7,81463.01,271.6,0.68665,0.00037,11.93468]
[1778518892334,28.7,81463.01,271.6,0.68665,0.00037,11.93468]
[1778518892917,28.69,81460.16,271.6,0.68568,0.00037,11.95009]
[1778518893924,28.68,81461.67,271.6,0.6863,0.00037,11.94021]
[1778518896098,28.67,81461.58,271.6,0.68633,0.00037,11.93977]
[1778518896945,28.65,81452.82,271.6,0.68321,0.00037,11.98904]
[1778518897952,28.65,81449.59,271.6,0.68202,0.00037,12.00756]
[1778518899966,28.65,81447.33,271.6,0.6812,0.00037,12.0203]
[1778518902987,28.64,81443.25,271.6,0.67971,0.00037,12.04323]
[1778518903549,28.64,81443.25,271.6,0.67971,0.00037,12.04323]
[1778518904122,28.64,81443.25,271.6,0.67971,0.00037,12.04323]
[1778518904223,28.64,81440.68,271.6,0.67876,0.00037,12.05768]
[1778518906323,28.64,81441.35,271.6,0.67902,0.00037,12.05374]
[1778518906008,28.64,81445.88,271.6,0.68071,0.00037,12.02783]
[1778518907015,28.64,81449.12,271.6,0.68192,0.00037,12.00914]
[1778518910038,28.63,81452.1,271.6,0.68304,0.00037,11.99165]
[1778518911045,28.63,81456.4,271.6,0.68463,0.00037,11.96662]
[1778518912052,28.62,81459.48,271.6,0.68582,0.00037,11.9478]
[1778518915012,28.62,81459.57,271.6,0.68586,0.00037,11.94714]
[1778518916152,28.62,81460.3,271.6,0.68613,0.00037,11.94279]
[1778518916169,28.62,81460.31,271.6,0.68614,0.00037,11.94267]
[1778518918094,28.62,81454.11,271.6,0.68386,0.00037,11.9787]
[1778518919101,28.62,81451.09,271.6,0.68275,0.00037,11.99612]
[1778518920455,28.62,81451.88,271.6,0.68305,0.00037,11.99146]
[1778518920958,28.62,81451.88,271.6,0.68305,0.00037,11.99146]
[1778518921010,28.62,81451.88,271.6,0.68305,0.00037,11.99146]
[1778518921115,28.62,81442.95,271.6,0.67975,0.00037,12.04258]
[1778518922122,28.61,81438.86,271.6,0.67823,0.00037,12.06567]
[1778518924136,28.61,81437.47,271.6,0.67772,0.00037,12.07334]
[1778518926220,28.61,81437.21,271.6,0.67763,0.00037,12.0747]
[1778518927157,28.61,81430.76,271.6,0.67524,0.00037,12.11062]
[1778518927541,28.61,81430.76,271.6,0.67524,0.00037,12.11062]
[1778518928101,28.61,81430.76,271.6,0.67524,0.00037,12.11062]
[1778518928129,28.61,81430.76,271.6,0.67524,0.00037,12.11062]
[1778518928272,28.61,81430.58,271.6,0.67518,0.00037,12.11153]
[1778518928542,28.61,81430.58,271.6,0.67518,0.00037,12.11153]
[1778518928543,28.61,81430.58,271.6,0.67518,0.00037,12.11153]
[1778518928842,28.61,81430.58,271.6,0.67518,0.00037,12.11153]
[1778518929171,28.61,81432.99,271.6,0.67608,0.00037,12.09802]
[1778518934208,28.6,81435.92,271.6,0.6772,0.00037,12.08124]
[1778518936153,28.6,81434.57,271.6,0.6767,0.00037,12.08876]
[1778518936291,28.6,81434.57,271.6,0.6767,0.00037,12.08876]
[1778518939243,28.6,81436.91,271.6,0.6776,0.00037,12.07514]
[1778518940250,28.6,81434.92,271.6,0.67687,0.00037,12.08623]
[1778518942275,28.59,81436.46,271.6,0.67745,0.00037,12.07746]
[1778518943272,28.59,81444.94,271.6,0.68062,0.00037,12.02911]
[1778518944915,28.59,81445.33,271.6,0.68077,0.00037,12.02677]
[1778518945341,28.59,81443.51,271.6,0.6801,0.00037,12.03702]
[1778518945414,28.59,81443.51,271.6,0.6801,0.00037,12.03702]
[1778518946294,28.59,81436.64,271.6,0.67755,0.00037,12.07592]
[1778518948308,28.59,81439.65,271.6,0.67868,0.00037,12.05874]
[1778518950322,28.58,81436.84,271.6,0.67765,0.00037,12.07441]
[1778518952336,28.58,81439.27,271.6,0.67866,0.00037,12.05239]
[1778518954350,28.58,81435.1,271.6,0.67711,0.00037,12.07571]
[1778518957882,28.58,81434.88,271.6,0.67704,0.00037,12.07682]
[1778518957896,28.58,81434.88,271.6,0.67704,0.00037,12.07682]
[1778518958378,28.58,81427.79,271.6,0.67441,0.00037,12.11615]
[1778518958589,28.58,81427.79,271.6,0.67441,0.00037,12.11615]
[1778518959386,28.57,81426.56,271.6,0.67395,0.00037,12.12291]
[1778518960392,28.57,81424.91,271.6,0.67333,0.00038,12.13198]
[1778518963594,28.57,81424.66,271.6,0.67325,0.00038,12.13322]
[1778518964096,28.57,81424.66,271.6,0.67325,0.00038,12.13322]
[1778518964908,28.57,81424.83,271.6,0.67332,0.00038,12.13214]
[1778518965097,28.57,81424.83,271.6,0.67332,0.00038,12.13214]
[1778518965386,28.57,81424.83,271.6,0.67332,0.00038,12.13214]
[1778518965196,28.57,81422.79,271.6,0.67256,0.00038,12.14338]
[1778518965496,28.57,81422.79,271.6,0.67256,0.00038,12.14338]
[1778518965585,28.57,81424.71,271.6,0.67328,0.00038,12.13273]
[1778518966599,28.57,81424.71,271.6,0.67328,0.00038,12.13273]
[1778518966659,28.57,81423.35,271.6,0.67278,0.00038,12.14016]
[1778518967566,28.57,81423.35,271.6,0.67278,0.00038,12.14016]
[1778518967590,28.57,81423.35,271.6,0.67278,0.00038,12.14016]
[1778518967730,28.57,81423.35,271.6,0.67278,0.00038,12.14016]
[1778518967846,28.57,81423.35,271.6,0.67278,0.00038,12.14016]
[1778518968315,28.57,81423.35,271.6,0.67278,0.00038,12.14016]
[1778518968305,28.57,81420.79,271.6,0.67182,0.00038,12.15415]
[1778518968448,28.57,81417.79,271.6,0.6707,0.00038,12.17046]
[1778518971106,28.56,81418.1,271.6,0.67087,0.00038,12.16791]
[1778518971207,28.55,81419.73,271.6,0.67154,0.00038,12.15812]
[1778518972105,28.55,81419.73,271.6,0.67154,0.00038,12.15812]
[1778518972105,28.55,81419.73,271.6,0.67154,0.00038,12.15812]
[1778518972160,28.54,81420.33,271.6,0.67177,0.00038,12.15476]
[1778518973106,28.54,81420.33,271.6,0.67177,0.00038,12.15476]
[1778518973195,28.54,81420.56,271.6,0.67187,0.00038,12.15342]
[1778518973989,28.54,81420.56,271.6,0.67187,0.00038,12.15342]
[1778518974030,28.54,81420.56,271.6,0.67187,0.00038,12.15342]
[1778518974145,28.54,81420.03,271.6,0.67167,0.00038,12.15625]
[1778518974756,28.54,81428.53,271.6,0.67487,0.00037,12.10921]
[1778518975831,28.54,81428.53,271.6,0.67487,0.00037,12.10921]
[1778518977369,28.54,81428.01,271.6,0.67468,0.00038,12.11207]
[1778518979909,28.54,81428.43,271.6,0.67484,0.00037,12.1096]
[1778518980330,28.54,81428.43,271.6,0.67484,0.00037,12.1096]
[1778518980403,28.54,81432.28,271.6,0.67629,0.00037,12.08802]
[1778518983333,28.54,81440.0,271.6,0.67919,0.00037,12.0442]
[1778518983575,28.54,81440.0,271.6,0.67919,0.00037,12.0442]
[1778518983592,28.54,81442.75,271.6,0.68022,0.00037,12.02844]
[1778518985153,28.54,81448.03,271.6,0.68218,0.00037,11.99801]
[1778518986024,28.54,81448.03,271.6,0.68218,0.00037,11.99801]
[1778518986052,28.53,81443.64,271.6,0.68056,0.00037,12.0232]
[1778518986581,28.53,81434.23,271.6,0.67705,0.00037,12.07656]
[1778518987867,28.53,81434.23,271.6,0.67705,0.00037,12.07656]
[1778518989021,28.53,81434.09,271.6,0.67701,0.00037,12.07723]
[1778518989052,28.53,81439.29,271.6,0.67896,0.00037,12.04767]
[1778518989602,28.53,81435.01,271.6,0.67737,0.00037,12.07181]
[1778518990433,28.53,81435.01,271.6,0.67737,0.00037,12.07181]
[1778518990753,28.53,81435.01,271.6,0.67737,0.00037,12.07181]
[1778518990763,28.53,81438.5,271.6,0.67868,0.00037,12.05192]
[1778518991801,28.53,81438.5,271.6,0.67868,0.00037,12.05192]
[1778518992623,28.53,81444.79,271.6,0.68104,0.00037,12.01577]
[1778518994150,28.53,81444.79,271.6,0.68104,0.00037,12.01577]
[1778518994214,28.52,81446.22,271.6,0.68157,0.00037,12.00745]
[1778518994637,28.52,81454.9,271.6,0.6848,0.00037,11.95699]
[1778518997841,28.52,81453.9,271.6,0.68445,0.00037,11.96258]
[1778518998086,28.52,81453.9,271.6,0.68445,0.00037,11.96258]
[1778518998187,28.52,81458.56,271.6,0.68618,0.00037,11.93513]
[1778518998946,28.52,81464.46,271.6,0.68836,0.00037,11.90011]
[1778519000306,28.52,81464.46,271.6,0.68836,0.00037,11.90011]
[1778519000409,28.52,81468.1,271.6,0.68971,0.00037,11.87825]
[1778519000833,28.52,81468.1,271.6,0.68971,0.00037,11.87825]
[1778519000934,28.52,81462.93,271.6,0.68781,0.00037,11.90904]
[1778519001568,28.52,81462.93,271.6,0.68781,0.00037,11.90904]
[1778519001862,28.52,81462.93,271.6,0.68781,0.00037,11.90904]
[1778519003700,28.51,81464.69,271.6,0.68848,0.00037,11.89826]
[1778519004910,28.51,81464.69,271.6,0.68848,0.00037,11.89826]
[1778519005332,28.51,81464.69,271.6,0.68848,0.00037,11.89826]
[1778519005355,28.51,81464.69,271.6,0.68848,0.00037,11.89826]
[1778519006861,28.51,81464.98,271.6,0.6886,0.00037,11.8963]
[1778519007116,28.51,81464.98,271.6,0.6886,0.00037,11.8963]
[1778519007405,28.51,81464.98,271.6,0.6886,0.00037,11.8963]
[1778519007152,28.51,81465.21,271.6,0.68869,0.00037,11.89481]
[1778519007728,28.51,81466.6,271.6,0.68921,0.00037,11.88641]
[1778519008735,28.51,81468.46,271.6,0.6899,0.00037,11.87517]
[1778519013774,28.5,81470.75,271.6,0.69089,0.00037,11.8524]
[1778519015066,28.5,81474.35,271.6,0.69222,0.00037,11.83052]
[1778519017712,28.49,81472.97,271.6,0.69173,0.00037,11.83855]
[1778519017804,28.49,81471.1,271.6,0.69105,0.00037,11.84967]
[1778519018963,28.49,81471.1,271.6,0.69105,0.00037,11.84967]
[1778519019004,28.49,81464.92,271.6,0.68878,0.00037,11.88661]
[1778519019818,28.49,81462.67,271.6,0.68796,0.00037,11.89989]
[1778519025089,28.49,81464.0,271.6,0.68846,0.00037,11.89176]
[1778519025529,28.49,81464.0,271.6,0.68848,0.00037,11.89144]
[1778519025860,28.48,81468.15,271.6,0.69002,0.00037,11.86654]
[1778519026831,28.48,81468.15,271.6,0.69002,0.00037,11.86654]
[1778519026867,28.48,81471.1,271.6,0.69111,0.00037,11.84862]
[1778519031094,28.48,81469.96,271.6,0.69071,0.00037,11.85527]
[1778519031159,28.48,81470.35,271.6,0.69086,0.00037,11.85285]
[1778519031625,28.48,81470.35,271.6,0.69086,0.00037,11.85285]
[1778519032909,28.48,81474.14,271.6,0.69226,0.00037,11.82977]
[1778519035951,28.48,81475.29,271.6,0.69269,0.00037,11.82264]
[1778519036937,28.48,81467.26,271.6,0.68975,0.00037,11.87095]
[1778519038436,28.48,81467.26,271.6,0.68975,0.00037,11.87095]
[1778519037944,28.47,81464.85,271.6,0.68886,0.00037,11.88527]
[1778519039314,28.47,81464.85,271.6,0.68886,0.00037,11.88527]
[1778519039411,28.47,81463.19,271.6,0.68826,0.00037,11.89498]
[1778519044993,28.47,81458.65,271.6,0.68661,0.00037,11.92142]
[1778519046000,28.47,81453.06,271.6,0.68454,0.00037,11.95425]
[1778519050028,28.46,81454.8,271.6,0.68521,0.00037,11.94375]
[1778519051193,28.46,81454.8,271.6,0.68521,0.00037,11.94375]
[1778519051260,28.46,81459.22,271.6,0.68685,0.00037,11.91764]
[1778519051615,28.46,81459.22,271.6,0.68685,0.00037,11.91764]
[1778519052042,28.46,81464.2,271.6,0.68869,0.00037,11.88795]
[1778519054022,28.46,81464.27,271.6,0.68873,0.00037,11.88739]
[1778519054056,28.46,81465.07,271.6,0.68903,0.00037,11.88247]
[1778519055063,28.46,81469.12,271.6,0.69053,0.00037,11.85805]
[1778519057181,28.46,81475.16,271.6,0.69277,0.00037,11.82131]
[1778519059091,28.45,81478.5,271.6,0.69401,0.00037,11.80072]
[1778519060098,28.45,81481.87,271.6,0.69525,0.00037,11.77998]
[1778519060770,28.45,81481.87,271.6,0.69525,0.00037,11.77998]
[1778519061105,28.45,81484.62,271.6,0.69626,0.00037,11.76298]
[1778519061580,28.45,81484.62,271.6,0.69626,0.00037,11.76298]
[1778519062112,28.45,81490.62,271.6,0.69845,0.00036,11.72573]
[1778519066140,28.45,81492.2,271.6,0.69905,0.00036,11.71546]
[1778519066714,28.45,81492.2,271.6,0.69905,0.00036,11.71546]
[1778519067314,28.45,81496.89,271.6,0.70076,0.00036,11.68598]
[1778519069161,28.45,81498.49,271.6,0.70135,0.00036,11.67577]
[1778519070168,28.44,81499.98,271.6,0.70189,0.00036,11.66631]
[1778519071175,28.44,81502.99,271.6,0.70308,0.00036,11.63889]
[1778519071721,28.44,81502.99,271.6,0.70308,0.00036,11.63889]
[1778519072281,28.44,81502.99,271.6,0.70308,0.00036,11.63889]
[1778519073219,28.44,81501.79,271.6,0.70265,0.00036,11.64644]
[1778519073399,28.44,81501.79,271.6,0.70265,0.00036,11.64644]
[1778519073497,28.44,81484.94,271.6,0.69653,0.00037,11.75177]
[1778519073794,28.44,81484.94,271.6,0.69653,0.00037,11.75177]
[1778519074196,28.44,81480.11,271.6,0.69476,0.00037,11.7815]
[1778519076213,28.44,81477.59,271.6,0.69385,0.00037,11.79671]
[1778519079918,28.44,81477.59,271.6,0.69387,0.00037,11.79627]
[1778519080466,28.44,81477.59,271.6,0.69387,0.00037,11.79627]
[1778519080491,28.43,81474.03,271.6,0.69258,0.00037,11.81772]
[1778519083088,28.43,81473.71,271.6,0.69247,0.00037,11.81957]
[1778519083262,28.43,81476.86,271.6,0.69363,0.00037,11.8003]
[1778519084269,28.43,81481.92,271.6,0.69549,0.00037,11.76922]
[1778519084846,28.43,81481.92,271.6,0.69549,0.00037,11.76922]
[1778519085276,28.43,81486.25,271.6,0.69708,0.00037,11.74244]
[1778519085734,28.43,81486.25,271.6,0.69708,0.00037,11.74244]
[1778519086283,28.43,81486.87,271.6,0.69731,0.00037,11.73858]
[1778519087290,28.43,81490.92,271.6,0.69879,0.00036,11.71332]
[1778519088297,28.43,81494.39,271.6,0.70006,0.00036,11.69148]
[1778519093332,28.42,81494.13,271.6,0.69999,0.00036,11.6926]
[1778519098367,28.42,81494.61,271.6,0.70019,0.00036,11.68908]
[1778519100947,28.42,81494.27,271.6,0.70008,0.00036,11.69102]
[1778519101388,28.42,81498.98,271.6,0.7018,0.00036,11.66126]
[1778519106423,28.41,81497.47,271.6,0.70128,0.00036,11.67037]
[1778519109271,28.41,81498.09,271.6,0.70151,0.00036,11.66628]
[1778519109277,28.41,81498.09,271.6,0.70151,0.00036,11.66628]
[1778519109294,28.41,81498.09,271.6,0.70151,0.00036,11.66628]
[1778519109444,28.41,81503.43,271.6,0.70345,0.00036,11.63236]
[1778519110451,28.41,81506.78,271.6,0.70467,0.00036,11.61091]
[1778519111458,28.41,81511.23,271.6,0.70628,0.00036,11.58228]
[1778519114372,28.41,81512.5,271.6,0.70674,0.00036,11.57406]
[1778519115312,28.41,81511.82,271.6,0.70649,0.00036,11.57843]
[1778519117984,28.41,81511.79,271.6,0.70649,0.00036,11.57844]
[1778519118039,28.41,81511.79,271.6,0.70649,0.00036,11.57844]
[1778519118508,28.41,81517.3,271.6,0.70848,0.00036,11.54269]
[1778519119420,28.41,81517.3,271.6,0.70848,0.00036,11.54269]
[1778519119515,28.41,81512.4,271.6,0.70672,0.00036,11.5743]
[1778519119783,28.41,81512.4,271.6,0.70672,0.00036,11.5743]
[1778519120522,28.4,81503.3,271.6,0.70344,0.00036,11.63247]
[1778519122787,28.4,81502.83,271.6,0.70328,0.00036,11.63529]
[1778519123543,28.4,81507.44,271.6,0.70495,0.00036,11.60578]
[1778519124550,28.4,81508.97,271.6,0.70551,0.00036,11.59592]
[1778519127571,28.4,81510.51,271.6,0.70608,0.00036,11.58579]
[1778519129799,28.4,81510.55,271.6,0.7061,0.00036,11.58545]
[1778519129915,28.4,81510.55,271.6,0.7061,0.00036,11.58545]
[1778519130371,28.4,81510.55,271.6,0.7061,0.00036,11.58545]
[1778519130453,28.4,81508.76,271.6,0.70546,0.00036,11.59686]
[1778519130807,28.4,81508.76,271.6,0.70546,0.00036,11.59686]
[1778519134305,28.4,81509.64,271.6,0.7059,0.00036,11.58252]
[1778519134620,28.39,81507.53,271.6,0.70515,0.00036,11.59584]
[1778519135627,28.39,81504.38,271.6,0.70401,0.00036,11.61593]
[1778519140310,28.39,81504.13,271.6,0.70394,0.00036,11.61723]
[1778519140310,28.39,81504.13,271.6,0.70394,0.00036,11.61723]
[1778519141273,28.39,81503.7,271.6,0.70378,0.00036,11.6199]
[1778519141322,28.39,81506.35,271.6,0.70475,0.00036,11.6029]
[1778519143314,28.39,81506.59,271.6,0.70484,0.00036,11.60122]
[1778519143515,28.39,81506.59,271.6,0.70484,0.00036,11.60122]
[1778519143381,28.39,81506.44,271.6,0.70479,0.00036,11.60205]
[1778519143683,28.39,81502.11,271.6,0.70323,0.00036,11.62955]
[1778519144941,28.39,81502.11,271.6,0.70323,0.00036,11.62955]
[1778519145014,28.39,81502.11,271.6,0.70323,0.00036,11.62955]
[1778519145064,28.39,81499.98,271.6,0.70247,0.00036,11.643]
[1778519146456,28.38,81492.6,271.6,0.69979,0.00036,11.68948]
[1778519146704,28.38,81489.1,271.6,0.69851,0.00037,11.71133]
[1778519148055,28.38,81489.1,271.6,0.69851,0.00037,11.71133]
[1778519148467,28.38,81489.1,271.6,0.69851,0.00037,11.71133]
[1778519148560,28.38,81484.02,271.6,0.69666,0.00037,11.74283]
[1778519149089,28.38,81481.93,271.6,0.69589,0.00037,11.75575]
[1778519149842,28.38,81481.93,271.6,0.69589,0.00037,11.75575]
[1778519150024,28.38,81481.93,271.6,0.69589,0.00037,11.75575]
[1778519150116,28.38,81483.57,271.6,0.69649,0.00037,11.74558]
[1778519151423,28.38,81483.57,271.6,0.69649,0.00037,11.74558]
[1778519151525,28.38,81495.11,271.6,0.70072,0.00036,11.67331]
[1778519151741,28.38,81493.35,271.6,0.70008,0.00036,11.68438]
[1778519152748,28.38,81489.83,271.6,0.6988,0.00037,11.7064]
[1778519155769,28.38,81482.62,271.6,0.69617,0.00037,11.75102]
[1778519156776,28.38,81488.46,271.6,0.69832,0.00037,11.71465]
[1778519161278,28.38,81487.98,271.6,0.69815,0.00037,11.71743]
[1778519162276,28.38,81487.67,271.6,0.69804,0.00037,11.7193]
[1778519162343,28.38,81487.67,271.6,0.69804,0.00037,11.7193]
[1778519163290,28.37,81487.63,271.6,0.69803,0.00037,11.71947]
[1778519163797,28.37,81488.75,271.6,0.69845,0.00037,11.71242]
[1778519164227,28.37,81488.75,271.6,0.69845,0.00037,11.71242]
[1778519164241,28.37,81483.9,271.6,0.69667,0.00037,11.74252]
[1778519165233,28.37,81476.87,271.6,0.6941,0.00037,11.78576]
[1778519166332,28.37,81476.87,271.6,0.6941,0.00037,11.78576]
[1778519166384,28.37,81476.87,271.6,0.6941,0.00037,11.78576]
[1778519166682,28.37,81476.56,271.6,0.69399,0.00037,11.78761]
[1778519167032,28.37,81476.56,271.6,0.69399,0.00037,11.78761]
[1778519167134,28.37,81473.78,271.6,0.69297,0.00037,11.80455]
[1778519167606,28.37,81473.78,271.6,0.69297,0.00037,11.80455]
[1778519169459,28.37,81472.37,271.6,0.69245,0.00037,11.81314]
[1778519169505,28.37,81469.15,271.6,0.69126,0.00037,11.83268]
[1778519170505,28.37,81466.85,271.6,0.69041,0.00037,11.84655]
[1778519171359,28.37,81466.85,271.6,0.69041,0.00037,11.84655]
[1778519171451,28.37,81461.75,271.6,0.68852,0.00037,11.87721]
[1778519171973,28.37,81461.75,271.6,0.68852,0.00037,11.87721]
[1778519172146,28.37,81455.1,271.6,0.68605,0.00037,11.91677]
[1778519173065,28.37,81455.1,271.6,0.68605,0.00037,11.91677]
[1778519173110,28.37,81455.1,271.6,0.68605,0.00037,11.91677]
[1778519173268,28.37,81451.1,271.6,0.68456,0.00037,11.94032]
[1778519174337,28.37,81451.1,271.6,0.68456,0.00037,11.94032]
[1778519174394,28.37,81431.59,271.6,0.67725,0.00038,12.0529]
[1778519175346,28.37,81430.05,271.6,0.67667,0.00038,12.06154]
[1778519177295,28.37,81429.52,271.6,0.67648,0.00038,12.06446]
[1778519177373,28.37,81429.52,271.6,0.67648,0.00038,12.06446]
[1778519177396,28.37,81426.78,271.6,0.67545,0.00038,12.07982]
[1778519177873,28.37,81426.78,271.6,0.67545,0.00038,12.07982]
[1778519178148,28.37,81426.78,271.6,0.67545,0.00038,12.07982]
[1778519178373,28.37,81426.78,271.6,0.67545,0.00038,12.07982]
[1778519178456,28.37,81417.45,271.6,0.67192,0.00038,12.13179]
[1778519178874,28.37,81417.45,271.6,0.67192,0.00038,12.13179]
[1778519179010,28.37,81417.45,271.6,0.67192,0.00038,12.13179]
[1778519179377,28.37,81417.45,271.6,0.67192,0.00038,12.13179]
[1778519179441,28.37,81417.45,271.6,0.67192,0.00038,12.13179]
[1778519179506,28.37,81416.84,271.6,0.67169,0.00038,12.13515]
[1778519179967,28.37,81416.84,271.6,0.67169,0.00038,12.13515]
[1778519180069,28.37,81410.62,271.6,0.66932,0.00038,12.16926]
[1778519180951,28.37,81406.05,271.6,0.66759,0.00038,12.19399]
[1778519181958,28.37,81407.88,271.6,0.66829,0.00038,12.18407]
[1778519183889,28.37,81408.09,271.6,0.66837,0.00038,12.18292]
[1778519183972,28.37,81405.75,271.6,0.66748,0.00038,12.19551]
[1778519185281,28.37,81397.06,271.6,0.66416,0.00038,12.24194]
[1778519187133,28.37,81401.41,271.6,0.66583,0.00038,12.21875]
[1778519191889,28.36,81400.93,271.6,0.66573,0.00038,12.2132]
[1778519191891,28.36,81400.93,271.6,0.66573,0.00038,12.2132]
[1778519192392,28.36,81400.93,271.6,0.66573,0.00038,12.2132]
[1778519192423,28.36,81403.89,271.6,0.66687,0.00038,12.19732]
[1778519195322,28.36,81403.6,271.6,0.66675,0.00038,12.19888]
[1778519197524,28.36,81401.45,271.6,0.66593,0.00038,12.21041]
[1778519197703,28.36,81400.03,271.6,0.66539,0.00038,12.21799]
[1778519198409,28.36,81400.03,271.6,0.66539,0.00038,12.21799]
[1778519198416,28.36,81398.33,271.6,0.66474,0.00038,12.22704]
[1778519200084,28.36,81396.46,271.6,0.66403,0.00038,12.23686]
[1778519201900,28.36,81396.24,271.6,0.66395,0.00038,12.23796]
[1778519202403,28.36,81396.24,271.6,0.66395,0.00038,12.23796]
[1778519202403,28.36,81396.24,271.6,0.66395,0.00038,12.23796]
[1778519202430,28.36,81399.79,271.6,0.66531,0.00038,12.21904]
[1778519204577,28.36,81400.12,271.6,0.66544,0.00038,12.21723]
[1778519204598,28.36,81401.26,271.6,0.66589,0.00038,12.21101]
[1778519205269,28.36,81401.26,271.6,0.66589,0.00038,12.21101]
[1778519205406,28.36,81401.26,271.6,0.66589,0.00038,12.21101]
[1778519205436,28.36,81401.26,271.6,0.66589,0.00038,12.21101]
[1778519205518,28.36,81403.04,271.6,0.66657,0.00038,12.20147]
[1778519205715,28.36,81403.04,271.6,0.66657,0.00038,12.20147]
[1778519206126,28.36,81407.78,271.6,0.66838,0.00038,12.17581]
[1778519207133,28.36,81410.99,271.6,0.66961,0.00038,12.15827]
[1778519208445,28.36,81410.99,271.6,0.66961,0.00038,12.15827]
[1778519208474,28.36,81410.71,271.6,0.66951,0.00038,12.15974]
[1778519210154,28.35,81412.77,271.6,0.6703,0.00038,12.14836]
[1778519211291,28.35,81412.77,271.6,0.6703,0.00038,12.14836]
[1778519211368,28.35,81412.77,271.6,0.6703,0.00038,12.14836]
[1778519211410,28.35,81414.7,271.6,0.67104,0.00038,12.13771]
[1778519212168,28.35,81423.61,271.6,0.67442,0.00038,12.08824]
[1778519213175,28.35,81421.34,271.6,0.67356,0.00038,12.10091]
[1778519214182,28.35,81417.77,271.6,0.67221,0.00038,12.12071]
[1778519219217,28.35,81416.91,271.6,0.6719,0.00038,12.12529]
[1778519219918,28.35,81416.91,271.6,0.6719,0.00038,12.12529]
[1778519220358,28.35,81416.91,271.6,0.6719,0.00038,12.12529]
[1778519220520,28.35,81416.91,271.6,0.6719,0.00038,12.12529]
[1778519220564,28.35,81417.88,271.6,0.67227,0.00038,12.1199]
[1778519220784,28.35,81417.88,271.6,0.67227,0.00038,12.1199]
[1778519220922,28.35,81417.88,271.6,0.67227,0.00038,12.1199]
[1778519221133,28.35,81417.88,271.6,0.67227,0.00038,12.1199]
[1778519221316,28.35,81417.88,271.6,0.67227,0.00038,12.1199]
[1778519221342,28.35,81408.66,271.6,0.66876,0.00038,12.17044]
[1778519221793,28.35,81408.66,271.6,0.66876,0.00038,12.17044]
[1778519221804,28.35,81408.66,271.6,0.66876,0.00038,12.17044]
[1778519222423,28.35,81408.66,271.6,0.66876,0.00038,12.17044]
[1778519222461,28.35,81414.78,271.6,0.6711,0.00038,12.13691]
[1778519222783,28.35,81414.78,271.6,0.6711,0.00038,12.13691]
[1778519223245,28.35,81414.98,271.6,0.67117,0.00038,12.13578]
[1778519224252,28.35,81413.2,271.6,0.6705,0.00038,12.14552]
[1778519224930,28.35,81413.2,271.6,0.6705,0.00038,12.14552]
[1778519225362,28.35,81413.2,271.6,0.6705,0.00038,12.14552]
[1778519226063,28.35,81413.83,271.6,0.67074,0.00038,12.14202]
[1778519226429,28.35,81413.83,271.6,0.67074,0.00038,12.14202]
[1778519226530,28.35,81411.6,271.6,0.6699,0.00038,12.15421]
[1778519227273,28.35,81404.35,271.6,0.66713,0.00038,12.19351]
[1778519228705,28.35,81402.76,271.6,0.66653,0.00038,12.202]
[1778519229287,28.35,81403.16,271.6,0.66669,0.00038,12.19982]
[1778519230435,28.35,81403.16,271.6,0.66669,0.00038,12.19982]
[1778519230536,28.35,81407.9,271.6,0.6685,0.00038,12.17414]
[1778519231314,28.35,81407.9,271.6,0.6685,0.00038,12.17414]
[1778519231435,28.35,81407.9,271.6,0.6685,0.00038,12.17414]
[1778519231536,28.34,81405.87,271.6,0.66773,0.00038,12.18508]
[1778519232308,28.34,81404.19,271.6,0.66709,0.00038,12.19408]
[1778519234322,28.34,81401.67,271.6,0.66614,0.00038,12.20746]
[1778519239357,28.34,81399.43,271.6,0.6653,0.00038,12.21914]
[1778519239978,28.34,81399.43,271.6,0.6653,0.00038,12.21914]
[1778519241074,28.34,81398.85,271.6,0.66508,0.00038,12.2222]
[1778519244952,28.33,81398.26,271.6,0.66487,0.00038,12.22518]
[1778519245454,28.33,81398.26,271.6,0.66487,0.00038,12.22518]
[1778519245547,28.33,81401.76,271.6,0.66621,0.00038,12.20643]
[1778519246406,28.33,81397.49,271.6,0.66458,0.00038,12.22921]
[1778519249721,28.33,81396.01,271.6,0.66402,0.00038,12.23694]
[1778519250443,28.33,81390.67,271.6,0.66197,0.00038,12.26507]
[1778519252457,28.33,81388.92,271.6,0.66138,0.00039,12.26621]
[1778519256485,28.33,81384.81,271.6,0.65979,0.00039,12.28766]
[1778519258499,28.33,81383.01,271.6,0.6591,0.00039,12.29688]
[1778519259192,28.33,81383.01,271.6,0.6591,0.00039,12.29688]
[1778519259506,28.33,81383.57,271.6,0.65932,0.00039,12.29395]
[1778519260513,28.33,81385.51,271.6,0.66007,0.00039,12.28385]
[1778519261520,28.33,81388.22,271.6,0.66112,0.00039,12.26971]
[1778519266556,28.33,81388.29,271.6,0.66116,0.00039,12.26921]
[1778519270584,28.33,81390.04,271.6,0.66184,0.00038,12.25991]
[1778519271230,28.33,81390.04,271.6,0.66184,0.00038,12.25991]
[1778519271591,28.33,81394.31,271.6,0.66349,0.00038,12.2374]
[1778519276652,28.32,81394.62,271.6,0.66362,0.00038,12.23558]
[1778519277637,28.32,81399.98,271.6,0.66568,0.00038,12.20697]
[1778519277994,28.32,81399.98,271.6,0.66568,0.00038,12.20697]
[1778519278020,28.32,81399.98,271.6,0.66568,0.00038,12.20697]
[1778519278644,28.32,81406.17,271.6,0.66805,0.00038,12.1736]
[1778519279674,28.32,81406.17,271.6,0.66805,0.00038,12.1736]
[1778519279651,28.32,81403.45,271.6,0.66701,0.00038,12.18828]
[1778519279996,28.32,81403.45,271.6,0.66701,0.00038,12.18828]
[1778519280243,28.32,81403.45,271.6,0.66701,0.00038,12.18828]
[1778519280658,28.32,81400.01,271.6,0.6657,0.00038,12.20676]
[1778519281665,28.32,81394.3,271.6,0.66351,0.00038,12.23712]
[1778519283313,28.32,81395.27,271.6,0.66388,0.00038,12.23194]
[1778519288715,28.32,81396.25,271.6,0.66427,0.00038,12.22654]
[1778519291732,28.32,81396.12,271.6,0.66423,0.00038,12.22716]
[1778519291736,28.32,81395.29,271.6,0.66391,0.00038,12.23153]
[1778519296312,28.32,81394.87,271.6,0.66376,0.00038,12.23366]
[1778519296368,28.31,81394.87,271.6,0.66376,0.00038,12.23362]
[1778519297788,28.31,81395.64,271.6,0.66406,0.00038,12.2295]
[1778519297877,28.31,81396.55,271.6,0.66441,0.00038,12.22464]
[1778519298785,28.31,81398.79,271.6,0.66527,0.00038,12.21266]
[1778519299792,28.31,81396.67,271.6,0.66446,0.00038,12.22394]
[1778519300799,28.31,81392.9,271.6,0.66301,0.00038,12.24388]
[1778519303889,28.31,81392.04,271.6,0.66269,0.00038,12.24832]
[1778519303948,28.31,81392.22,271.6,0.66276,0.00038,12.24733]
[1778519305568,28.31,81392.22,271.6,0.66276,0.00038,12.24733]
[1778519308579,28.31,81392.04,271.6,0.6627,0.00038,12.24814]
[1778519310521,28.31,81391.04,271.6,0.66232,0.00039,12.25331]
[1778519310540,28.31,81390.95,271.6,0.66229,0.00039,12.25373]
[1778519310751,28.31,81390.95,271.6,0.66229,0.00039,12.25373]
[1778519311289,28.31,81388.29,271.6,0.66135,0.00039,12.25962]
[1778519311876,28.31,81386.29,271.6,0.66058,0.00039,12.27002]
[1778519313890,28.31,81384.51,271.6,0.6599,0.00039,12.27919]
[1778519314897,28.3,81386.28,271.6,0.66059,0.00039,12.26995]
[1778519320549,28.3,81386.28,271.6,0.6606,0.00039,12.26981]
[1778519322132,28.3,81385.37,271.6,0.66025,0.00039,12.27447]
[1778519322255,28.3,81384.21,271.6,0.6598,0.00039,12.28045]
[1778519323426,28.3,81380.51,271.6,0.65838,0.00039,12.29951]
[1778519323963,28.3,81377.93,271.6,0.65738,0.00039,12.31268]
[1778519328176,28.3,81378.26,271.6,0.65751,0.00039,12.31093]
[1778519328375,28.3,81378.26,271.6,0.65751,0.00039,12.31093]
[1778519328507,28.3,81378.26,271.6,0.65751,0.00039,12.31093]
[1778519328597,28.3,81378.18,271.6,0.6575,0.00039,12.31115]
[1778519328998,28.3,81383.3,271.6,0.65949,0.00039,12.28472]
[1778519330008,28.29,81385.63,271.6,0.66039,0.00039,12.27256]
[1778519331434,28.29,81385.63,271.6,0.66039,0.00039,12.27256]
[1778519331535,28.29,81388.28,271.6,0.66142,0.00039,12.25868]
[1778519332019,28.29,81391.82,271.6,0.66279,0.00039,12.24004]
[1778519334398,28.29,81391.04,271.6,0.66249,0.00039,12.24411]
[1778519335244,28.29,81391.43,271.6,0.66264,0.00039,12.24202]
[1778519339119,28.29,81391.34,271.6,0.66261,0.00039,12.24238]
[1778519339190,28.29,81389.89,271.6,0.66206,0.00039,12.24997]
[1778519340322,28.29,81389.89,271.6,0.66206,0.00039,12.24997]
[1778519340423,28.29,81383.83,271.6,0.65972,0.00039,12.28156]
[1778519344863,28.29,81382.61,271.6,0.65927,0.00039,12.28764]
[1778519344919,28.29,81382.61,271.6,0.65927,0.00039,12.28764]
[1778519345269,28.29,81382.61,271.6,0.65927,0.00039,12.28764]
[1778519345307,28.29,81384.18,271.6,0.65988,0.00039,12.27944]
[1778519349104,28.28,81383.2,271.6,0.65951,0.00039,12.28435]
[1778519349108,28.28,81383.2,271.6,0.65951,0.00039,12.28435]
[1778519349121,28.28,81383.2,271.6,0.65951,0.00039,12.28435]
[1778519349411,28.28,81381.52,271.6,0.65887,0.00039,12.29297]
[1778519350757,28.28,81366.7,271.6,0.65311,0.00039,12.36821]
[1778519351155,28.28,81364.64,271.6,0.6523,0.00039,12.37845]
[1778519356364,28.28,81363.66,271.6,0.65193,0.00039,12.38321]
[1778519356862,28.28,81362.69,271.6,0.65155,0.00039,12.38798]
[1778519357636,28.28,81362.69,271.6,0.65155,0.00039,12.38798]
[1778519357679,28.28,81359.27,271.6,0.65022,0.00039,12.40478]
[1778519359116,28.28,81358.37,271.6,0.64987,0.00039,12.40914]
[1778519359211,28.28,81348.61,271.6,0.64605,0.00039,12.4563]
[1778519363224,28.28,81349.07,271.6,0.64623,0.00039,12.45401]
[1778519363302,28.28,81349.07,271.6,0.64623,0.00039,12.45401]
[1778519364031,28.28,81349.95,271.6,0.64658,0.00039,12.44976]
[1778519364246,28.28,81354.29,271.6,0.64829,0.00039,12.42882]
[1778519367132,28.27,81354.42,271.6,0.64835,0.00039,12.42809]
[1778519370992,28.27,81354.32,271.6,0.64833,0.00039,12.42828]
[1778519371295,28.27,81356.86,271.6,0.64941,0.00039,12.4079]
[1778519373362,28.27,81358.48,271.6,0.65005,0.00039,12.39992]
[1778519373469,28.27,81358.48,271.6,0.65005,0.00039,12.39992]
[1778519373567,28.27,81363.13,271.6,0.65187,0.00039,12.37697]
[1778519374395,28.27,81363.13,271.6,0.65187,0.00039,12.37697]
[1778519374634,28.27,81372.74,271.6,0.65562,0.00039,12.32877]
[1778519375374,28.27,81372.74,271.6,0.65562,0.00039,12.32877]
[1778519375473,28.27,81382.47,271.6,0.6594,0.00039,12.27886]
[1778519376330,28.26,81391.58,271.6,0.66293,0.00039,12.23115]
[1778519377337,28.26,81394.67,271.6,0.66412,0.00039,12.21469]
[1778519379351,28.26,81397.67,271.6,0.66529,0.00038,12.19854]
[1778519384705,28.26,81398.65,271.6,0.66568,0.00038,12.19306]
[1778519386121,28.26,81400.04,271.6,0.66622,0.00038,12.18548]
[1778519386121,28.26,81400.04,271.6,0.66622,0.00038,12.18548]
[1778519386400,28.26,81404.08,271.6,0.66778,0.00038,12.1636]
[1778519387407,28.26,81407.14,271.6,0.66896,0.00038,12.14686]
[1778519388414,28.25,81408.95,271.6,0.66966,0.00038,12.13685]
[1778519393453,28.25,81408.76,271.6,0.66962,0.00038,12.13737]
[1778519394510,28.25,81408.76,271.6,0.66962,0.00038,12.13737]
[1778519394516,28.25,81408.76,271.6,0.66962,0.00038,12.13737]
[1778519394532,28.25,81410.27,271.6,0.67021,0.00038,12.12898]
[1778519395467,28.24,81415.33,271.6,0.67215,0.00038,12.10091]
[1778519396313,28.24,81415.33,271.6,0.67215,0.00038,12.10091]
[1778519398166,28.24,81415.0,271.6,0.67203,0.00038,12.10265]
[1778519398636,28.24,81415.0,271.6,0.67203,0.00038,12.10265]
[1778519398690,28.24,81415.0,271.6,0.67203,0.00038,12.10265]
[1778519398791,28.24,81411.39,271.6,0.67066,0.00038,12.12241]
[1778519399495,28.24,81404.93,271.6,0.6682,0.00038,12.15766]
[1778519404530,28.23,81404.21,271.6,0.66795,0.00038,12.16113]
[1778519406144,28.23,81403.81,271.6,0.6678,0.00038,12.16321]
[1778519406145,28.23,81403.81,271.6,0.6678,0.00038,12.16321]
[1778519406544,28.23,81408.84,271.6,0.66974,0.00038,12.13566]
[1778519407071,28.23,81408.84,271.6,0.66974,0.00038,12.13566]
[1778519411651,28.23,81409.21,271.6,0.6699,0.00038,12.13335]
[1778519411752,28.23,81406.38,271.6,0.66882,0.00038,12.14879]
[1778519412586,28.23,81402.35,271.6,0.66728,0.00038,12.17063]
[1778519412941,28.23,81402.35,271.6,0.66728,0.00038,12.17063]
[1778519413593,28.23,81400.6,271.6,0.66661,0.00038,12.18]
[1778519414097,28.23,81400.6,271.6,0.66661,0.00038,12.18]
[1778519414103,28.23,81400.6,271.6,0.66661,0.00038,12.18]
[1778519414337,28.23,81400.6,271.6,0.66661,0.00038,12.18]
[1778519414485,28.23,81400.6,271.6,0.66661,0.00038,12.18]
[1778519414784,28.22,81390.42,271.6,0.66269,0.00039,12.23427]
[1778519415157,28.22,81390.42,271.6,0.66269,0.00039,12.23427]
[1778519415167,28.22,81390.42,271.6,0.66269,0.00039,12.23427]
[1778519415607,28.22,81384.61,271.6,0.66045,0.00039,12.26468]
[1778519418244,28.22,81384.33,271.6,0.66035,0.00039,12.26601]
[1778519418359,28.22,81384.33,271.6,0.66035,0.00039,12.26601]
[1778519418628,28.22,81386.78,271.6,0.66131,0.00039,12.25313]
[1778519418864,28.22,81386.78,271.6,0.66131,0.00039,12.25313]
[1778519420624,28.22,81387.76,271.6,0.66169,0.00039,12.24793]
[1778519421479,28.22,81388.76,271.6,0.66208,0.00039,12.24262]
[1778519421649,28.22,81391.17,271.6,0.66302,0.00039,12.22984]
[1778519422030,28.22,81391.17,271.6,0.66302,0.00039,12.22984]
[1778519422656,28.22,81386.73,271.6,0.6613,0.00039,12.25318]
[1778519427691,28.19,81386.96,271.6,0.66152,0.00039,12.25011]
[1778519429599,28.19,81386.96,271.6,0.66152,0.00039,12.25011]
[1778519429707,28.18,81387.13,271.6,0.66167,0.00039,12.24809]
[1778519430712,28.17,81389.6,271.6,0.66267,0.00039,12.23451]
[1778519434613,28.15,81390.18,271.6,0.66308,0.00039,12.22197]
[1778519434740,28.15,81391.87,271.6,0.66373,0.00039,12.21294]
[1778519435737,28.15,81391.87,271.6,0.66373,0.00039,12.21294]
[1778519437761,28.15,81389.97,271.6,0.663,0.00039,12.22296]
[1778519438906,28.15,81389.24,271.6,0.66272,0.00039,12.22683]
[1778519439775,28.15,81392.43,271.6,0.66396,0.00039,12.20987]
[1778519439923,28.15,81392.43,271.6,0.66396,0.00039,12.20987]
[1778519440373,28.15,81392.43,271.6,0.66396,0.00039,12.20987]
[1778519440655,28.15,81392.43,271.6,0.66396,0.00039,12.20987]
[1778519440729,28.15,81392.43,271.6,0.66396,0.00039,12.20987]
[1778519440782,28.15,81405.77,271.6,0.66911,0.00038,12.13765]
[1778519441189,28.15,81405.77,271.6,0.66911,0.00038,12.13765]
[1778519441189,28.15,81405.77,271.6,0.66911,0.00038,12.13765]
[1778519441789,28.15,81409.05,271.6,0.67037,0.00038,12.11952]
[1778519441907,28.15,81409.05,271.6,0.67037,0.00038,12.11952]
[1778519442796,28.15,81407.41,271.6,0.66975,0.00038,12.12852]
[1778519443192,28.15,81407.41,271.6,0.66975,0.00038,12.12852]
[1778519443693,28.15,81407.41,271.6,0.66975,0.00038,12.12852]
[1778519443803,28.15,81409.69,271.6,0.67062,0.00038,12.1159]
[1778519444810,28.15,81411.98,271.6,0.67151,0.00038,12.10317]
[1778519447625,28.14,81412.0,271.6,0.67152,0.00038,12.10301]
[1778519447831,28.14,81414.55,271.6,0.6725,0.00038,12.08879]
[1778519448033,28.14,81414.55,271.6,0.6725,0.00038,12.08879]
[1778519448838,28.14,81417.57,271.6,0.67365,0.00038,12.07186]
[1778519451056,28.14,81417.89,271.6,0.67378,0.00038,12.07]
[1778519451199,28.14,81417.89,271.6,0.67378,0.00038,12.07]
[1778519451389,28.14,81417.89,271.6,0.67378,0.00038,12.07]
[1778519451410,28.14,81420.26,271.6,0.67469,0.00038,12.05666]
[1778519452392,28.14,81430.14,271.6,0.67846,0.00038,12.00016]
[1778519454509,28.14,81429.8,271.6,0.67834,0.00038,12.00207]
[1778519454943,28.14,81436.67,271.6,0.68095,0.00038,11.96222]
[1778519456956,28.14,81440.1,271.6,0.68225,0.00038,11.94213]
[1778519458345,28.14,81440.1,271.6,0.68225,0.00038,11.94213]
[1778519459305,28.14,81439.99,271.6,0.68221,0.00038,11.94277]
[1778519459364,28.14,81434.79,271.6,0.68024,0.00038,11.97308]
[1778519460986,28.14,81436.97,271.6,0.68107,0.00038,11.96034]
[1778519463216,28.14,81435.41,271.6,0.68048,0.00038,11.96941]
[1778519464010,28.14,81438.97,271.6,0.68183,0.00038,11.94861]
[1778519466022,28.14,81440.58,271.6,0.68244,0.00038,11.93916]
[1778519469043,28.14,81442.43,271.6,0.68314,0.00038,11.92832]
[1778519471057,28.14,81446.23,271.6,0.68458,0.00038,11.9059]
[1778519472202,28.14,81450.24,271.6,0.68609,0.00038,11.88194]
[1778519474299,28.13,81454.83,271.6,0.68783,0.00038,11.85425]
[1778519477099,28.13,81458.28,271.6,0.68914,0.00037,11.83323]
[1778519479169,28.13,81457.79,271.6,0.68896,0.00037,11.83606]
[1778519479210,28.13,81457.79,271.6,0.68896,0.00037,11.83606]
[1778519479363,28.13,81457.79,271.6,0.68896,0.00037,11.83606]
[1778519479561,28.13,81457.79,271.6,0.68896,0.00037,11.83606]
[1778519479662,28.13,81466.71,271.6,0.6923,0.00037,11.78167]
[1778519480926,28.13,81464.55,271.6,0.6915,0.00037,11.79478]
[1778519481127,28.13,81459.16,271.6,0.68949,0.00037,11.82759]
[1778519485353,28.13,81458.14,271.6,0.68912,0.00037,11.83358]
[1778519485436,28.13,81456.1,271.6,0.68835,0.00038,11.84584]
[1778519486163,28.13,81459.28,271.6,0.68955,0.00037,11.82654]
[1778519487170,28.13,81462.48,271.6,0.69075,0.00037,11.80703]
[1778519488455,28.13,81465.21,271.6,0.69178,0.00037,11.7903]
[1778519491194,28.12,81464.62,271.6,0.69156,0.00037,11.79385]
[1778519491812,28.12,81465.51,271.6,0.69199,0.00037,11.78011]
[1778519492205,28.12,81469.06,271.6,0.69332,0.00037,11.75826]
[1778519497311,28.12,81470.1,271.6,0.69372,0.00037,11.75153]
[1778519503282,28.12,81470.16,271.6,0.69376,0.00037,11.75089]
[1778519504966,28.12,81470.16,271.6,0.69376,0.00037,11.75089]
[1778519505089,28.12,81470.16,271.6,0.69376,0.00037,11.75089]
[1778519505842,28.12,81474.78,271.6,0.6955,0.00037,11.72195]
[1778519506303,28.11,81478.62,271.6,0.69693,0.00037,11.69784]
[1778519511407,28.11,81478.16,271.6,0.69679,0.00037,11.70029]
[1778519511508,28.11,81478.22,271.6,0.69681,0.00037,11.69982]
[1778519513149,28.11,81476.92,271.6,0.69634,0.00037,11.70785]
[1778519513352,28.11,81477.31,271.6,0.69649,0.00037,11.70531]
[1778519514359,28.11,81480.32,271.6,0.69761,0.00037,11.68635]
[1778519515895,28.11,81480.32,271.6,0.69761,0.00037,11.68635]
[1778519515957,28.11,81479.16,271.6,0.69719,0.00037,11.69345]
[1778519520612,28.1,81478.59,271.6,0.697,0.00037,11.69672]
[1778519520652,28.1,81478.58,271.6,0.697,0.00037,11.69668]
[1778519521229,28.1,81478.58,271.6,0.697,0.00037,11.69668]
[1778519521945,28.1,81478.58,271.6,0.697,0.00037,11.69668]
[1778519521408,28.1,81479.43,271.6,0.69732,0.00037,11.69125]
[1778519522415,28.1,81479.31,271.6,0.69728,0.00037,11.69191]
[1778519527942,28.1,81479.21,271.6,0.69727,0.00037,11.69214]
[1778519528042,28.1,81479.96,271.6,0.69755,0.00037,11.68733]
[1778519528615,28.1,81479.96,271.6,0.69755,0.00037,11.68733]
[1778519528866,28.09,81475.11,271.6,0.69576,0.00037,11.71759]
[1778519529464,28.09,81462.38,271.6,0.69101,0.00037,11.79609]
[1778519530124,28.09,81462.38,271.6,0.69101,0.00037,11.79609]
[1778519530200,28.09,81462.38,271.6,0.69101,0.00037,11.79609]
[1778519530471,28.09,81457.68,271.6,0.68926,0.00038,11.82455]
[1778519531328,28.09,81457.68,271.6,0.68926,0.00038,11.82455]
[1778519531399,28.09,81457.68,271.6,0.68926,0.00038,11.82455]
[1778519532485,28.09,81459.26,271.6,0.68987,0.00038,11.81468]
[1778519533697,28.09,81459.26,271.6,0.68987,0.00038,11.81468]
[1778519533814,28.09,81459.26,271.6,0.68987,0.00038,11.81468]
[1778519535226,28.09,81458.74,271.6,0.68968,0.00038,11.81765]
[1778519535283,28.09,81458.74,271.6,0.68968,0.00038,11.81765]
[1778519540541,28.08,81460.34,271.6,0.69031,0.00038,11.80737]
[1778519545193,28.08,81461.33,271.6,0.69071,0.00037,11.801]
[1778519545576,28.08,81465.55,271.6,0.69229,0.00037,11.77506]
[1778519547629,28.08,81466.18,271.6,0.69253,0.00037,11.77113]
[1778519547978,28.08,81456.35,271.6,0.68885,0.00038,11.83105]
[1778519548036,28.08,81456.35,271.6,0.68885,0.00038,11.83105]
[1778519548201,28.08,81456.35,271.6,0.68885,0.00038,11.83105]
[1778519548680,28.08,81441.68,271.6,0.68331,0.00038,11.91876]
[1778519549715,28.08,81441.68,271.6,0.68331,0.00038,11.91876]
[1778519549728,28.08,81441.68,271.6,0.68331,0.00038,11.91876]
[1778519549754,28.08,81441.6,271.6,0.68329,0.00038,11.91919]
[1778519550223,28.08,81441.6,271.6,0.68329,0.00038,11.91919]
[1778519550611,28.07,81451.75,271.6,0.68713,0.00038,11.85865]
[1778519551618,28.07,81449.18,271.6,0.68626,0.00038,11.86578]
[1778519552625,28.07,81447.51,271.6,0.68563,0.00038,11.8757]
[1778519555731,28.07,81447.63,271.6,0.68568,0.00038,11.87486]
[1778519556653,28.07,81436.47,271.6,0.68146,0.00038,11.94076]
[1778519560769,28.07,81436.65,271.6,0.68153,0.00038,11.93957]
[1778519560848,28.07,81430.95,271.6,0.67937,0.00038,11.97272]
[1778519561906,28.07,81430.95,271.6,0.67937,0.00038,11.97272]
[1778519562008,28.07,81428.85,271.6,0.67857,0.00038,11.98478]
[1778519562214,28.07,81428.85,271.6,0.67857,0.00038,11.98478]
[1778519564572,28.07,81427.59,271.6,0.67809,0.00038,11.99201]
[1778519565689,28.07,81427.66,271.6,0.67812,0.00038,11.99157]
[1778519566723,28.07,81420.7,271.6,0.67546,0.00038,12.03139]
[1778519567730,28.07,81419.02,271.6,0.67482,0.00038,12.04092]
[1778519569948,28.07,81419.52,271.6,0.67501,0.00038,12.03807]
[1778519570369,28.07,81419.7,271.6,0.67508,0.00038,12.03704]
[1778519570468,28.07,81419.7,271.6,0.67508,0.00038,12.03704]
[1778519570751,28.07,81416.57,271.6,0.67388,0.00038,12.05474]
[1778519571189,28.07,81416.57,271.6,0.67388,0.00038,12.05474]
[1778519571618,28.07,81416.57,271.6,0.67388,0.00038,12.05474]
[1778519571871,28.07,81416.57,271.6,0.67388,0.00038,12.05474]
[1778519571871,28.07,81416.57,271.6,0.67388,0.00038,12.05474]
[1778519571908,28.07,81413.99,271.6,0.67289,0.00038,12.06923]
[1778519576475,28.07,81414.66,271.6,0.67316,0.00038,12.06534]
[1778519576793,28.07,81420.16,271.6,0.67527,0.00038,12.03424]
[1778519577800,28.07,81423.92,271.6,0.67671,0.00038,12.0128]
[1778519578647,28.07,81423.92,271.6,0.67671,0.00038,12.0128]
[1778519578872,28.07,81423.92,271.6,0.67671,0.00038,12.0128]
[1778519578909,28.07,81425.22,271.6,0.6772,0.00038,12.00537]
[1778519579814,28.07,81427.19,271.6,0.67796,0.00038,11.99402]
[1778519581964,28.06,81428.54,271.6,0.67848,0.00038,11.98616]
[1778519582835,28.06,81440.23,271.6,0.68294,0.00038,11.91783]
[1778519583842,28.06,81442.23,271.6,0.6837,0.00038,11.90596]
[1778519584849,28.06,81446.51,271.6,0.68532,0.00038,11.88053]
[1778519586419,28.06,81447.08,271.6,0.68554,0.00038,11.87709]
[1778519586863,28.06,81452.38,271.6,0.68754,0.00038,11.84532]
[1778519587870,28.06,81456.39,271.6,0.68905,0.00038,11.8211]
[1778519588459,28.06,81456.39,271.6,0.68905,0.00038,11.8211]
[1778519589885,28.06,81459.32,271.6,0.69015,0.00038,11.80324]
[1778519590956,28.06,81459.32,271.6,0.69015,0.00038,11.80324]
[1778519591001,28.06,81457.66,271.6,0.68953,0.00038,11.81327]
[1778519592574,28.06,81457.49,271.6,0.68947,0.00038,11.8143]
[1778519592905,28.06,81458.64,271.6,0.68991,0.00038,11.80727]
[1778519593912,28.06,81462.87,271.6,0.6915,0.00037,11.78139]
[1778519594957,28.06,81462.87,271.6,0.6915,0.00037,11.78139]
[1778519594981,28.06,81464.92,271.6,0.69227,0.00037,11.76876]
[1778519595490,28.06,81464.92,271.6,0.69227,0.00037,11.76876]
[1778519595927,28.06,81464.79,271.6,0.69222,0.00037,11.76953]
[1778519597145,28.06,81464.49,271.6,0.69211,0.00037,11.77137]
[1778519600057,28.06,81466.29,271.6,0.69278,0.00037,11.76025]
[1778519600831,28.06,81466.29,271.6,0.69278,0.00037,11.76025]
[1778519600969,28.06,81471.13,271.6,0.69459,0.00037,11.73029]
[1778519601964,28.06,81471.13,271.6,0.69459,0.00037,11.73029]
[1778519601969,28.06,81479.42,271.6,0.69769,0.00037,11.67834]
[1778519603983,28.06,81479.26,271.6,0.69764,0.00037,11.67916]
[1778519609019,28.05,81478.99,271.6,0.69756,0.00037,11.68039]
[1778519614020,28.05,81480.36,271.6,0.69819,0.00037,11.66313]
[1778519618082,28.05,81481.93,271.6,0.6988,0.00037,11.65283]
[1778519622110,28.04,81483.46,271.6,0.69938,0.00037,11.64287]
[1778519624125,28.04,81485.35,271.6,0.70009,0.00037,11.63076]
[1778519626519,28.04,81488.47,271.6,0.70125,0.00037,11.61076]
[1778519629160,28.04,81486.57,271.6,0.70055,0.00037,11.6228]
[1778519633540,28.04,81486.23,271.6,0.70043,0.00037,11.62485]
[1778519633929,28.04,81486.23,271.6,0.70043,0.00037,11.62485]
[1778519634445,28.04,81485.93,271.6,0.70032,0.00037,11.62672]
[1778519634446,28.04,81485.93,271.6,0.70032,0.00037,11.62672]
[1778519634451,28.04,81493.37,271.6,0.70307,0.00037,11.57904]
[1778519635448,28.04,81493.37,271.6,0.70307,0.00037,11.57904]
[1778519635530,28.04,81494.95,271.6,0.70366,0.00037,11.56884]
[1778519639452,28.04,81495.7,271.6,0.70393,0.00037,11.56402]
[1778519639452,28.04,81495.7,271.6,0.70393,0.00037,11.56402]
[1778519639953,28.04,81495.7,271.6,0.70393,0.00037,11.56402]
[1778519640583,28.04,81496.06,271.6,0.70406,0.00037,11.56171]
[1778519641244,28.04,81488.02,271.6,0.70109,0.00037,11.61342]
[1778519644265,28.04,81486.11,271.6,0.70039,0.00037,11.62553]
[1778519649300,28.04,81485.85,271.6,0.7003,0.00037,11.62703]
[1778519655342,28.03,81486.97,271.6,0.70074,0.00037,11.61953]
[1778519657356,28.03,81483.07,271.6,0.69929,0.00037,11.64429]
[1778519658363,28.03,81481.13,271.6,0.69858,0.00037,11.65655]
[1778519660378,28.03,81488.5,271.6,0.70131,0.00037,11.60957]
[1778519661192,28.03,81488.5,271.6,0.70131,0.00037,11.60957]
[1778519662802,28.03,81493.19,271.6,0.70306,0.00037,11.57931]
[1778519663308,28.03,81493.19,271.6,0.70306,0.00037,11.57931]
[1778519664405,28.03,81488.99,271.6,0.70151,0.00037,11.60617]
[1778519665426,28.03,81488.99,271.6,0.70151,0.00037,11.60617]
[1778519665527,28.03,81491.78,271.6,0.70255,0.00037,11.58819]
[1778519669440,28.03,81495.42,271.6,0.7039,0.00037,11.56448]
[1778519674476,28.02,81495.23,271.6,0.70397,0.00037,11.55677]
[1778519679511,28.02,81495.58,271.6,0.70412,0.00037,11.554]
[1778519684010,28.01,81496.01,271.6,0.7043,0.00037,11.55088]
[1778519684547,28.01,81499.36,271.6,0.70555,0.00037,11.52891]
[1778519685553,28.01,81500.95,271.6,0.70614,0.00037,11.51845]
[1778519687567,28.01,81503.32,271.6,0.70702,0.00037,11.50277]
[1778519691433,28.01,81503.24,271.6,0.707,0.00037,11.50305]
[1778519693461,28.01,81503.34,271.6,0.70705,0.00037,11.50223]
[1778519696525,28.0,81503.34,271.6,0.70706,0.00037,11.50198]
[1778519696630,28.0,81498.12,271.6,0.70515,0.00037,11.53596]
[1778519697637,28.0,81490.73,271.6,0.70242,0.00037,11.58374]
[1778519701087,28.0,81493.2,271.6,0.70334,0.00037,11.56767]
[1778519702288,28.0,81492.58,271.6,0.70311,0.00037,11.57164]
[1778519702672,28.0,81496.54,271.6,0.70458,0.00037,11.54591]
[1778519703536,28.0,81496.54,271.6,0.70458,0.00037,11.54591]
[1778519703679,28.0,81498.22,271.6,0.70521,0.00037,11.53488]
[1778519704538,28.0,81498.22,271.6,0.70521,0.00037,11.53488]
[1778519705038,28.0,81498.22,271.6,0.70521,0.00037,11.53488]
[1778519705064,28.0,81496.75,271.6,0.70467,0.00037,11.54433]
[1778519705693,28.0,81498.91,271.6,0.70547,0.00037,11.53017]
[1778519706700,28.0,81501.7,271.6,0.70651,0.00037,11.51184]
[1778519711735,27.99,81502.5,271.6,0.70683,0.00037,11.50606]
[1778519716421,27.99,81502.67,271.6,0.70691,0.00037,11.50462]
[1778519717619,27.99,81502.67,271.6,0.70692,0.00037,11.50441]
[1778519718057,27.99,81502.67,271.6,0.70692,0.00037,11.50441]
[1778519718834,27.99,81502.6,271.6,0.7069,0.00037,11.50476]
[1778519718898,27.99,81497.33,271.6,0.70497,0.00037,11.53905]
[1778519719535,27.99,81497.33,271.6,0.70497,0.00037,11.53905]
[1778519720798,27.98,81492.2,271.6,0.70309,0.00037,11.572]
[1778519723819,27.98,81495.44,271.6,0.70432,0.00037,11.55056]
[1778519724513,27.98,81495.44,271.6,0.70432,0.00037,11.55056]
[1778519724826,27.98,81492.02,271.6,0.70306,0.00037,11.57255]
[1778519725833,27.98,81490.34,271.6,0.70244,0.00037,11.5833]
[1778519726423,27.98,81490.34,271.6,0.70244,0.00037,11.5833]
[1778519726840,27.98,81490.66,271.6,0.70257,0.00037,11.58115]
[1778519729862,27.98,81493.7,271.6,0.7037,0.00037,11.56127]
[1778519730743,27.98,81493.7,271.6,0.7037,0.00037,11.56127]
[1778519730868,27.97,81490.92,271.6,0.70268,0.00037,11.57916]
[1778519732882,27.97,81492.69,271.6,0.70345,0.00037,11.55912]
[1778519734362,27.97,81492.44,271.6,0.70336,0.00037,11.56067]
[1778519734896,27.97,81499.11,271.6,0.70583,0.00037,11.51719]
[1778519735903,27.97,81500.96,271.6,0.70652,0.00037,11.50498]
[1778519737083,27.97,81500.96,271.6,0.70652,0.00037,11.50498]
[1778519738924,27.97,81504.19,271.6,0.70773,0.00037,11.48346]
[1778519743590,27.96,81504.34,271.6,0.7078,0.00037,11.48221]
[1778519744591,27.96,81504.34,271.6,0.70781,0.00037,11.48203]
[1778519750097,27.96,81504.49,271.6,0.70788,0.00037,11.48071]
[1778519750098,27.96,81504.49,271.6,0.70788,0.00037,11.48071]
[1778519754104,27.96,81503.61,271.6,0.70758,0.00037,11.4861]
[1778519756426,27.96,81504.19,271.6,0.70781,0.00037,11.48205]
[1778519760132,27.95,81504.28,271.6,0.70785,0.00037,11.48124]
[1778519761118,27.95,81504.29,271.6,0.70786,0.00037,11.4811]
[1778519761173,27.95,81506.37,271.6,0.70863,0.00037,11.46732]
[1778519761612,27.95,81506.37,271.6,0.70863,0.00037,11.46732]
[1778519764217,27.95,81511.91,271.6,0.71067,0.00037,11.43041]
[1778519765106,27.95,81518.07,271.6,0.71293,0.00036,11.3891]
[1778519767120,27.95,81518.19,271.6,0.71298,0.00036,11.38809]
[1778519770141,27.94,81520.18,271.6,0.71373,0.00036,11.37432]
[1778519775186,27.94,81521.15,271.6,0.7141,0.00036,11.36733]
[1778519775191,27.94,81521.15,271.6,0.7141,0.00036,11.36733]
[1778519775880,27.94,81522.19,271.6,0.71449,0.00036,11.36021]
[1778519776204,27.94,81529.52,271.6,0.71716,0.00036,11.31027]
[1778519777191,27.94,81533.24,271.6,0.71851,0.00036,11.28485]
[1778519777682,27.94,81533.24,271.6,0.71851,0.00036,11.28485]
[1778519778198,27.94,81545.32,271.6,0.72286,0.00036,11.20142]
[1778519778461,27.94,81545.32,271.6,0.72286,0.00036,11.20142]
[1778519779205,27.94,81561.31,271.6,0.72857,0.00035,11.08893]
[1778519780212,27.94,81563.0,271.6,0.72917,0.00035,11.07695]
[1778519782226,27.94,81565.3,271.6,0.72999,0.00035,11.06057]
[1778519783234,27.94,81563.6,271.6,0.72939,0.00035,11.07263]
[1778519784317,27.94,81563.6,271.6,0.72939,0.00035,11.07263]
[1778519784903,27.94,81563.6,271.6,0.72939,0.00035,11.07263]
[1778519784953,27.94,81563.6,271.6,0.72939,0.00035,11.07263]
[1778519784986,27.94,81568.38,271.6,0.73108,0.00035,11.03853]
[1778519785911,27.94,81568.38,271.6,0.73108,0.00035,11.03853]
[1778519785955,27.94,81573.74,271.6,0.73297,0.00035,11.00012]
[1778519786254,27.94,81576.71,271.6,0.73401,0.00035,10.97877]
[1778519787896,27.94,81576.71,271.6,0.73401,0.00035,10.97877]
[1778519788854,27.94,81576.74,271.6,0.73402,0.00035,10.9786]
[1778519788936,27.94,81580.36,271.6,0.73529,0.00035,10.9525]
[1778519789711,27.94,81580.36,271.6,0.73529,0.00035,10.9525]
[1778519789742,27.94,81569.74,271.6,0.73152,0.00035,11.02961]
[1778519790282,27.94,81567.84,271.6,0.73085,0.00035,11.04317]
[1778519792296,27.94,81562.54,271.6,0.72909,0.00035,11.07229]
[1778519795225,27.94,81561.98,271.6,0.72889,0.00035,11.07621]
[1778519795277,27.94,81561.22,271.6,0.72863,0.00035,11.08155]
[1778519798338,27.94,81563.31,271.6,0.72938,0.00035,11.06648]
[1778519801322,27.94,81563.38,271.6,0.72941,0.00035,11.06589]
[1778519801359,27.94,81564.75,271.6,0.7299,0.00035,11.05611]
[1778519803171,27.94,81564.75,271.6,0.7299,0.00035,11.05611]
[1778519803234,27.94,81570.56,271.6,0.73195,0.00035,11.0146]
[1778519803373,27.94,81581.09,271.6,0.73565,0.00035,10.93876]
[1778519804380,27.94,81587.7,271.6,0.73794,0.00035,10.89111]
[1778519805562,27.94,81587.7,271.6,0.73794,0.00035,10.89111]
[1778519805662,27.94,81584.82,271.6,0.73694,0.00035,10.91196]
[1778519806855,27.94,81584.82,271.6,0.73694,0.00035,10.91196]
[1778519806912,27.94,81587.52,271.6,0.73785,0.00035,10.89297]
[1778519807401,27.94,81588.65,271.6,0.73825,0.00035,10.8847]
[1778519811429,27.94,81585.5,271.6,0.73717,0.00035,10.90728]
[1778519813443,27.94,81584.02,271.6,0.73662,0.00035,10.91863]
[1778519815457,27.94,81582.82,271.6,0.7362,0.00035,10.92734]
[1778519817471,27.95,81587.49,271.6,0.73783,0.00035,10.89348]
[1778519818478,27.95,81590.09,271.6,0.7387,0.00035,10.87534]
[1778519819485,27.96,81593.48,271.6,0.73983,0.00035,10.85155]
[1778519821500,27.97,81598.93,271.6,0.74159,0.00035,10.81409]
[1778519822990,27.97,81598.93,271.6,0.74159,0.00035,10.81409]
[1778519823154,27.97,81607.1,271.6,0.74441,0.00034,10.75372]
[1778519823541,27.97,81620.59,271.6,0.74902,0.00034,10.653]
[1778519824559,27.97,81620.59,271.6,0.74902,0.00034,10.653]
[1778519825057,27.97,81620.59,271.6,0.74902,0.00034,10.653]
[1778519825139,27.97,81620.59,271.6,0.74902,0.00034,10.653]
[1778519825161,27.97,81625.73,271.6,0.75076,0.00034,10.61438]
[1778519825555,27.97,81635.66,271.6,0.75412,0.00034,10.53912]
[1778519826562,27.97,81638.88,271.6,0.7552,0.00034,10.51458]
[1778519827569,27.97,81638.01,271.6,0.7549,0.00034,10.52133]
[1778519828577,27.97,81635.59,271.6,0.75409,0.00034,10.53986]
[1778519829928,27.98,81633.45,271.6,0.75336,0.00034,10.5562]
[1778519831598,27.98,81635.18,271.6,0.75394,0.00034,10.54315]
[1778519832605,27.98,81634.49,271.6,0.75371,0.00034,10.54846]
[1778519833612,27.98,81633.87,271.6,0.75349,0.00034,10.55323]
[1778519838647,27.98,81634.24,271.6,0.75361,0.00034,10.55064]
[1778519839654,27.98,81636.45,271.6,0.75435,0.00034,10.53387]
[1778519840661,27.98,81635.24,271.6,0.75394,0.00034,10.54314]
[1778519842675,27.98,81636.06,271.6,0.75421,0.00034,10.53699]
[1778519843682,27.98,81635.14,271.6,0.7539,0.00034,10.54404]
[1778519845696,27.98,81633.51,271.6,0.75335,0.00034,10.55651]
[1778519846703,27.98,81629.96,271.6,0.75215,0.00034,10.58346]
[1778519848717,27.98,81629.0,271.6,0.75183,0.00034,10.59071]
[1778519850731,27.98,81630.36,271.6,0.75229,0.00034,10.58039]
[1778519852745,27.98,81632.16,271.6,0.75301,0.00034,10.55801]
[1778519853914,27.98,81632.16,271.6,0.75301,0.00034,10.55801]
[1778519854280,27.98,81632.16,271.6,0.75301,0.00034,10.55801]
[1778519853989,27.98,81639.68,271.6,0.75554,0.00034,10.50077]
[1778519854761,27.98,81640.42,271.6,0.75579,0.00034,10.49513]
[1778519855935,27.98,81640.42,271.6,0.75579,0.00034,10.49513]
[1778519856021,27.98,81641.59,271.6,0.75618,0.00034,10.48619]
[1778519857782,27.98,81640.75,271.6,0.7559,0.00034,10.49266]
[1778519859433,27.98,81640.79,271.6,0.75591,0.00034,10.49238]
[1778519859796,27.98,81630.83,271.6,0.75256,0.00034,10.56822]
[1778519860803,27.98,81623.34,271.6,0.75002,0.00034,10.62484]
[1778519863284,27.98,81622.9,271.6,0.74987,0.00034,10.62812]
[1778519862817,27.98,81625.13,271.6,0.75063,0.00034,10.61139]
[1778519866845,27.98,81626.31,271.6,0.75103,0.00034,10.6024]
[1778519869866,27.98,81632.66,271.6,0.75318,0.00034,10.55428]
[1778519871880,27.98,81633.89,271.6,0.75359,0.00034,10.54498]
[1778519872887,27.98,81634.6,271.6,0.75383,0.00034,10.53962]
[1778519874901,27.98,81635.49,271.6,0.75413,0.00034,10.53293]
[1778519875908,27.98,81634.85,271.6,0.75391,0.00034,10.53784]
[1778519877922,27.98,81638.42,271.6,0.75511,0.00034,10.51073]
[1778519878934,27.98,81641.54,271.6,0.75615,0.00034,10.48687]
[1778519879936,27.98,81642.58,271.6,0.7565,0.00033,10.47889]
[1778519880943,27.98,81643.5,271.6,0.75681,0.00033,10.47186]
[1778519881950,27.98,81638.2,271.6,0.75503,0.00034,10.51239]
[1778519882957,27.98,81639.25,271.6,0.75539,0.00034,10.5044]
[1778519883964,27.98,81636.2,271.6,0.75436,0.00034,10.52764]
[1778519884971,27.98,81634.21,271.6,0.75369,0.00034,10.54277]
[1778519886985,27.98,81632.84,271.6,0.75323,0.00034,10.55309]
[1778519891085,27.98,81632.81,271.6,0.75323,0.00034,10.55321]
[1778519891174,27.98,81630.24,271.6,0.75236,0.00034,10.57272]
[1778519891670,27.98,81630.24,271.6,0.75236,0.00034,10.57272]
[1778519892026,27.98,81624.74,271.6,0.7505,0.00034,10.61431]
[1778519893033,27.98,81623.96,271.6,0.75023,0.00034,10.62032]
[1778519895050,27.98,81623.33,271.6,0.75001,0.00034,10.62515]
[1778519895142,27.98,81622.31,271.6,0.74966,0.00034,10.63291]
[1778519896054,27.98,81617.57,271.6,0.74804,0.00034,10.66869]
[1778519897061,27.98,81614.5,271.6,0.74698,0.00034,10.69184]
[1778519898036,27.98,81614.5,271.6,0.74698,0.00034,10.69184]
[1778519901159,27.99,81614.43,271.6,0.74694,0.00034,10.69264]
[1778519901262,27.99,81602.79,271.6,0.74292,0.00034,10.77958]
[1778519902097,27.99,81586.2,271.6,0.73717,0.00035,10.90108]
[1778519903200,27.99,81586.2,271.6,0.73717,0.00035,10.90108]
[1778519903214,27.99,81583.05,271.6,0.73605,0.00035,10.92433]
[1778519904114,27.99,81579.28,271.6,0.73473,0.00035,10.95168]
[1778519905342,27.99,81579.28,271.6,0.73473,0.00035,10.95168]
[1778519906106,27.99,81580.35,271.6,0.7351,0.00035,10.94396]
[1778519906308,27.99,81580.35,271.6,0.7351,0.00035,10.94396]
[1778519906357,27.99,81582.4,271.6,0.73581,0.00035,10.92934]
[1778519907135,27.99,81583.54,271.6,0.7362,0.00035,10.92121]
[1778519909149,28.0,81581.5,271.6,0.73548,0.00035,10.9362]
[1778519911163,28.0,81576.9,271.6,0.73397,0.00035,10.96098]
[1778519913177,28.0,81578.82,271.6,0.73464,0.00035,10.94734]
[1778519918212,28.0,81578.93,271.6,0.73465,0.00035,10.94704]
[1778519918988,28.0,81578.93,271.6,0.73465,0.00035,10.94704]
[1778519919220,28.0,81577.62,271.6,0.73419,0.00035,10.95657]
[1778519920227,28.0,81575.59,271.6,0.73347,0.00035,10.97124]
[1778519925262,28.01,81574.88,271.6,0.73321,0.00035,10.97667]
[1778519925670,28.01,81574.88,271.6,0.73321,0.00035,10.97667]
[1778519926360,28.01,81574.88,271.6,0.73321,0.00035,10.97667]
[1778519926269,28.01,81582.9,271.6,0.73602,0.00035,10.91887]
[1778519927276,28.01,81578.94,271.6,0.73463,0.00035,10.94748]
[1778519929290,28.01,81575.68,271.6,0.73349,0.00035,10.97091]
[1778519930299,28.01,81574.0,271.6,0.7329,0.00035,10.98293]
[1778519933284,28.0,81573.29,271.6,0.73265,0.00035,10.98792]
[1778519933685,28.0,81573.07,271.6,0.73258,0.00035,10.98945]
[1778519937346,28.0,81575.76,271.6,0.73353,0.00035,10.96999]
[1778519940004,28.0,81576.15,271.6,0.73367,0.00035,10.96713]
[1778519940348,28.0,81576.15,271.6,0.73367,0.00035,10.96713]
[1778519940367,28.0,81580.37,271.6,0.73515,0.00035,10.93672]
[1778519941764,28.0,81579.45,271.6,0.73483,0.00035,10.94336]
[1778519942382,28.0,81585.67,271.6,0.73701,0.00035,10.89837]
[1778519942602,28.0,81585.67,271.6,0.73701,0.00035,10.89837]
[1778519943388,28.0,81586.8,271.6,0.7374,0.00035,10.89022]
[1778519944395,28.0,81580.45,271.6,0.73518,0.00035,10.93624]
[1778519945402,28.0,81578.7,271.6,0.73456,0.00035,10.94886]
[1778519947180,28.0,81578.7,271.6,0.73456,0.00035,10.94886]
[1778519947303,28.0,81578.7,271.6,0.73456,0.00035,10.94886]
[1778519947321,28.0,81578.7,271.6,0.73456,0.00035,10.94886]
[1778519947385,28.0,81578.44,271.6,0.73447,0.00035,10.95073]
[1778519947608,28.0,81578.44,271.6,0.73447,0.00035,10.95073]
[1778519947709,28.0,81569.56,271.6,0.73135,0.00035,11.01435]
[1778519948423,28.0,81565.76,271.6,0.73001,0.00035,11.04132]
[1778519950124,28.0,81565.76,271.6,0.73001,0.00035,11.04132]
[1778519950150,28.0,81559.93,271.6,0.72795,0.00035,11.08261]
[1778519950836,28.0,81559.93,271.6,0.72795,0.00035,11.08261]
[1778519950937,28.0,81551.78,271.6,0.72504,0.00036,11.13988]
[1778519951444,28.0,81558.42,271.6,0.72741,0.00036,11.09331]
[1778519954465,28.0,81564.23,271.6,0.72946,0.00035,11.05241]
[1778519955472,28.01,81565.65,271.6,0.72996,0.00035,11.04242]
[1778519956479,28.01,81567.02,271.6,0.73044,0.00035,11.03278]
[1778519957486,28.01,81569.55,271.6,0.73133,0.00035,11.01487]
[1778519962524,28.01,81570.26,271.6,0.73157,0.00035,11.00998]
[1778519964538,28.01,81571.5,271.6,0.73201,0.00035,11.0009]
[1778519965545,28.01,81575.71,271.6,0.7335,0.00035,10.97065]
[1778519967559,28.0,81577.41,271.6,0.7341,0.00035,10.9583]
[1778519972594,28.0,81581.73,271.6,0.73575,0.00035,10.91824]
[1778519973601,28.0,81584.41,271.6,0.73668,0.00035,10.89883]
[1778519974545,28.0,81584.41,271.6,0.73668,0.00035,10.89883]
[1778519974996,28.0,81584.41,271.6,0.73668,0.00035,10.89883]
[1778519975615,28.0,81590.8,271.6,0.73891,0.00035,10.85232]
[1778519979643,28.0,81589.16,271.6,0.73834,0.00035,10.86428]
[1778519984678,28.0,81589.69,271.6,0.73852,0.00035,10.86051]
[1778519988706,28.0,81587.68,271.6,0.73781,0.00035,10.87537]
[1778519989713,28.0,81583.25,271.6,0.73626,0.00035,10.90755]
[1778519993338,28.0,81585.68,271.6,0.73711,0.00035,10.89001]
[1778519993741,28.0,81587.65,271.6,0.7378,0.00035,10.8757]
[1778519999186,28.01,81587.29,271.6,0.73766,0.00035,10.87849]
[1778519999967,28.01,81587.37,271.6,0.73769,0.00035,10.878]
[1778520000429,28.01,81587.37,271.6,0.73769,0.00035,10.878]
[1778520000026,28.01,81587.27,271.6,0.73765,0.00035,10.87873]
[1778520000790,28.01,81587.84,271.6,0.73785,0.00035,10.87463]
[1778520002804,28.01,81589.26,271.6,0.73834,0.00035,10.86441]
[1778520004305,28.01,81585.67,271.6,0.73709,0.00035,10.89048]
[1778520004818,28.01,81588.71,271.6,0.73815,0.00035,10.86839]
[1778520007057,28.01,81589.29,271.6,0.73835,0.00035,10.86411]
[1778520007158,28.01,81590.88,271.6,0.73891,0.00035,10.85246]
[1778520007923,28.01,81590.88,271.6,0.73891,0.00035,10.85246]
[1778520008847,28.01,81601.59,271.6,0.74262,0.00035,10.77376]
[1778520009853,28.01,81603.04,271.6,0.74312,0.00034,10.76302]
[1778520011867,28.01,81605.58,271.6,0.744,0.00034,10.7442]
[1778520013881,28.01,81606.92,271.6,0.74446,0.00034,10.73426]
[1778520014888,28.01,81608.62,271.6,0.74505,0.00034,10.72165]
[1778520016543,28.01,81608.67,271.6,0.74506,0.00034,10.72129]
[1778520017316,28.01,81608.67,271.6,0.74506,0.00034,10.72129]
[1778520017333,28.0,81608.7,271.6,0.74508,0.00034,10.72084]
[1778520017909,28.0,81607.25,271.6,0.74459,0.00034,10.7316]
[1778520018916,28.0,81605.88,271.6,0.74412,0.00034,10.74164]
[1778520019957,28.0,81605.88,271.6,0.74412,0.00034,10.74164]
[1778520020119,28.0,81605.88,271.6,0.74412,0.00034,10.74164]
[1778520020222,28.0,81606.23,271.6,0.74425,0.00034,10.73893]
[1778520022923,28.0,81606.05,271.6,0.74419,0.00034,10.74003]
[1778520022975,28.0,81606.05,271.6,0.74419,0.00034,10.74003]
[1778520023064,28.0,81606.05,271.6,0.74419,0.00034,10.74003]
[1778520026456,28.0,81602.82,271.6,0.7431,0.00034,10.76352]
[1778520026576,28.0,81602.82,271.6,0.7431,0.00034,10.76352]
[1778520026972,28.0,81591.14,271.6,0.73906,0.00035,10.84929]
[1778520027979,28.0,81589.85,271.6,0.73861,0.00035,10.85864]
[1778520028986,28.0,81587.79,271.6,0.7379,0.00035,10.87357]
[1778520033015,28.0,81584.16,271.6,0.73676,0.00035,10.89098]
[1778520034022,28.0,81586.79,271.6,0.73768,0.00035,10.87179]
[1778520035029,28.0,81588.5,271.6,0.73828,0.00035,10.85938]
[1778520039435,27.99,81593.34,271.6,0.73997,0.00035,10.82375]
[1778520039962,27.99,81593.34,271.6,0.73997,0.00035,10.82375]
[1778520040062,27.99,81593.34,271.6,0.73997,0.00035,10.82375]
[1778520040423,27.99,81593.34,271.6,0.73997,0.00035,10.82375]
[1778520040064,27.99,81592.52,271.6,0.73969,0.00035,10.82975]
[1778520041354,27.99,81592.52,271.6,0.73969,0.00035,10.82975]
[1778520041454,27.99,81593.63,271.6,0.74008,0.00035,10.82157]
[1778520042078,27.99,81595.56,271.6,0.74075,0.00035,10.80742]
[1778520043085,27.99,81596.59,271.6,0.74111,0.00035,10.79976]
[1778520046106,27.99,81594.71,271.6,0.74047,0.00035,10.81329]
[1778520046545,27.99,81594.71,271.6,0.74047,0.00035,10.81329]
[1778520047175,27.99,81594.71,271.6,0.74047,0.00035,10.81329]
[1778520047267,27.99,81594.1,271.6,0.74026,0.00035,10.81766]
[1778520049127,27.99,81595.36,271.6,0.74071,0.00035,10.80819]
[1778520049718,27.99,81595.36,271.6,0.74071,0.00035,10.80819]
[1778520051144,27.99,81597.36,271.6,0.74141,0.00035,10.79329]
[1778520052152,27.99,81598.53,271.6,0.74182,0.00035,10.78458]
[1778520054166,27.99,81605.19,271.6,0.74413,0.00034,10.73522]
[1778520055173,27.99,81607.67,271.6,0.74499,0.00034,10.71674]
[1778520057192,27.98,81602.24,271.6,0.74312,0.00035,10.75692]
[1778520059205,27.98,81600.91,271.6,0.74266,0.00035,10.76667]
[1778520060212,27.98,81604.15,271.6,0.74378,0.00034,10.74265]
[1778520061219,27.98,81608.47,271.6,0.74527,0.00034,10.71053]
[1778520063233,27.98,81609.72,271.6,0.74571,0.00034,10.70118]
[1778520066254,27.98,81604.8,271.6,0.74403,0.00034,10.73732]
[1778520067261,27.98,81603.47,271.6,0.74357,0.00034,10.74716]
[1778520068268,27.98,81605.54,271.6,0.74429,0.00034,10.73179]
[1778520069276,27.98,81617.09,271.6,0.74825,0.00034,10.64562]
[1778520071290,27.98,81620.86,271.6,0.74954,0.00034,10.61732]
[1778520072297,27.98,81623.28,271.6,0.75036,0.00034,10.59903]
[1778520072768,27.98,81623.28,271.6,0.75036,0.00034,10.59903]
[1778520073304,27.98,81626.64,271.6,0.75151,0.00034,10.5736]
[1778520075318,27.98,81629.24,271.6,0.75239,0.00034,10.55388]
[1778520076868,27.98,81628.73,271.6,0.75222,0.00034,10.55774]
[1778520077332,27.98,81627.64,271.6,0.75185,0.00034,10.566]
[1778520080353,27.98,81626.93,271.6,0.75161,0.00034,10.57134]
[1778520083374,27.98,81619.62,271.6,0.74913,0.00034,10.6264]
[1778520084381,27.98,81618.82,271.6,0.74886,0.00034,10.63233]
[1778520085223,27.98,81618.82,271.6,0.74886,0.00034,10.63233]
[1778520085417,27.98,81618.82,271.6,0.74886,0.00034,10.63233]
[1778520087402,27.98,81617.62,271.6,0.74845,0.00034,10.64123]
[1778520088409,27.98,81609.27,271.6,0.74559,0.00034,10.70377]
[1778520089416,27.98,81605.16,271.6,0.74417,0.00034,10.73437]
[1778520091430,27.98,81602.92,271.6,0.74352,0.00035,10.74223]
[1778520092437,27.98,81599.49,271.6,0.74233,0.00035,10.76754]
[1778520093444,27.98,81601.39,271.6,0.74299,0.00035,10.75346]
[1778520094451,27.98,81599.99,271.6,0.74251,0.00035,10.76376]
[1778520094966,27.98,81599.99,271.6,0.74251,0.00035,10.76376]
[1778520095330,27.98,81599.99,271.6,0.74251,0.00035,10.76376]
[1778520095455,27.98,81599.99,271.6,0.74251,0.00035,10.76376]
[1778520095458,27.98,81599.92,271.6,0.74249,0.00035,10.76422]
[1778520099318,27.98,81599.56,271.6,0.74237,0.00035,10.76671]
[1778520099486,27.98,81609.28,271.6,0.74572,0.00034,10.69462]
[1778520100493,27.98,81614.21,271.6,0.74741,0.00034,10.65784]
[1778520101587,27.98,81614.02,271.6,0.74735,0.00034,10.65932]
[1778520102507,27.98,81614.1,271.6,0.74737,0.00034,10.65878]
[1778520103317,27.98,81614.1,271.6,0.74737,0.00034,10.65878]
[1778520103514,27.98,81614.23,271.6,0.74741,0.00034,10.65787]
[1778520103590,27.98,81614.23,271.6,0.74741,0.00034,10.65787]
[1778520104521,27.98,81615.35,271.6,0.74779,0.00034,10.64955]
[1778520105528,27.98,81616.36,271.6,0.74814,0.00034,10.64205]
[1778520106527,27.98,81616.36,271.6,0.74814,0.00034,10.64205]
[1778520106578,27.98,81615.89,271.6,0.74797,0.00034,10.64565]
[1778520107321,27.98,81615.89,271.6,0.74797,0.00034,10.64565]
[1778520108781,27.98,81616.3,271.6,0.74811,0.00034,10.64274]
[1778520108955,27.98,81616.3,271.6,0.74811,0.00034,10.64274]
[1778520109383,27.98,81616.3,271.6,0.74811,0.00034,10.64274]
[1778520109556,27.98,81624.27,271.6,0.75082,0.00034,10.58288]
[1778520110563,27.98,81626.28,271.6,0.7515,0.00034,10.56781]
[1778520111118,27.98,81626.28,271.6,0.7515,0.00034,10.56781]
[1778520111570,27.98,81625.45,271.6,0.75121,0.00034,10.57421]
[1778520111608,27.98,81625.45,271.6,0.75121,0.00034,10.57421]
[1778520111849,27.98,81625.45,271.6,0.75121,0.00034,10.57421]
[1778520112587,27.98,81625.45,271.6,0.75121,0.00034,10.57421]
[1778520112601,27.98,81617.48,271.6,0.74849,0.00034,10.63431]
[1778520113584,27.98,81615.38,271.6,0.74777,0.00034,10.65001]
[1778520115314,27.98,81615.38,271.6,0.74777,0.00034,10.65001]
[1778520116605,27.98,81618.07,271.6,0.7487,0.00034,10.62968]
[1778520119972,27.98,81617.5,271.6,0.74851,0.00034,10.63389]
[1778520120448,27.98,81617.5,271.6,0.74851,0.00034,10.63389]
[1778520120548,27.98,81617.01,271.6,0.74835,0.00034,10.63749]
[1778520120633,27.98,81617.95,271.6,0.74867,0.00034,10.63043]
[1778520121640,27.98,81619.8,271.6,0.7493,0.00034,10.61655]
[1778520123018,27.98,81619.8,271.6,0.7493,0.00034,10.61655]
[1778520123120,27.98,81621.14,271.6,0.74975,0.00034,10.60646]
[1778520123656,27.98,81617.58,271.6,0.74854,0.00034,10.63318]
[1778520124670,27.98,81605.74,271.6,0.74448,0.00034,10.72161]
[1778520125677,27.98,81604.65,271.6,0.7441,0.00034,10.72969]
[1778520126626,27.98,81604.65,271.6,0.7441,0.00034,10.72969]
[1778520126718,27.98,81604.65,271.6,0.7441,0.00034,10.72969]
[1778520126777,27.98,81603.99,271.6,0.74387,0.00034,10.73457]
[1778520127691,27.98,81596.66,271.6,0.74134,0.00035,10.78866]
[1778520128698,27.98,81594.65,271.6,0.74064,0.00035,10.80336]
[1778520129868,27.98,81594.65,271.6,0.74064,0.00035,10.80336]
[1778520130086,27.98,81594.65,271.6,0.74064,0.00035,10.80336]
[1778520130187,27.98,81592.69,271.6,0.73997,0.00035,10.81765]
[1778520130741,27.98,81592.69,271.6,0.73997,0.00035,10.81765]
[1778520131318,27.98,81592.69,271.6,0.73997,0.00035,10.81765]
[1778520131411,27.98,81591.75,271.6,0.73965,0.00035,10.82434]
[1778520131719,27.98,81600.05,271.6,0.74253,0.00035,10.76334]
[1778520133012,27.98,81601.29,271.6,0.74296,0.00035,10.75415]
[1778520134008,27.98,81603.89,271.6,0.74386,0.00034,10.73488]
[1778520136755,27.98,81605.15,271.6,0.74429,0.00034,10.72551]
[1778520137762,27.98,81613.31,271.6,0.7471,0.00034,10.66476]
[1778520142797,27.98,81613.58,271.6,0.74718,0.00034,10.66303]
[1778520147832,27.98,81613.46,271.6,0.74713,0.00034,10.66418]
[1778520150853,27.98,81607.2,271.6,0.74498,0.00034,10.71082]
[1778520151624,27.98,81607.2,271.6,0.74498,0.00034,10.71082]
[1778520151860,27.98,81604.21,271.6,0.74407,0.00034,10.72429]
[1778520154418,27.98,81603.8,271.6,0.74393,0.00035,10.72729]
[1778520154544,27.98,81603.8,271.6,0.74393,0.00035,10.72729]
[1778520154473,27.98,81604.66,271.6,0.74423,0.00034,10.72085]
[1778520154688,27.98,81604.66,271.6,0.74423,0.00034,10.72085]
[1778520154882,27.98,81604.66,271.6,0.74423,0.00034,10.72085]
[1778520155413,27.98,81604.66,271.6,0.74423,0.00034,10.72085]
[1778520155514,27.98,81600.39,271.6,0.74275,0.00035,10.75238]
[1778520155888,27.98,81595.86,271.6,0.74118,0.00035,10.78575]
[1778520156954,27.98,81595.86,271.6,0.74118,0.00035,10.78575]
[1778520157014,27.98,81588.27,271.6,0.73855,0.00035,10.84124]
[1778520157902,27.98,81585.81,271.6,0.73769,0.00035,10.85908]
[1778520158846,27.98,81585.81,271.6,0.73769,0.00035,10.85908]
[1778520158909,27.98,81584.32,271.6,0.73717,0.00035,10.86993]
[1778520159916,27.98,81582.93,271.6,0.73668,0.00035,10.88003]
[1778520160923,27.98,81581.21,271.6,0.73608,0.00035,10.8925]
[1778520163678,27.98,81581.63,271.6,0.73623,0.00035,10.88932]
[1778520163944,27.98,81586.08,271.6,0.7378,0.00035,10.85688]
[1778520164951,27.98,81589.39,271.6,0.73896,0.00035,10.83266]
[1778520167972,27.97,81593.56,271.6,0.74042,0.00035,10.80188]
[1778520172000,27.97,81592.26,271.6,0.73998,0.00035,10.81107]
[1778520174014,27.97,81594.55,271.6,0.74079,0.00035,10.79409]
[1778520179049,27.97,81595.09,271.6,0.74099,0.00035,10.78979]
[1778520179978,27.97,81595.09,271.6,0.74099,0.00035,10.78979]
[1778520180560,27.97,81595.09,271.6,0.74099,0.00035,10.78979]
[1778520180638,27.97,81595.24,271.6,0.74105,0.00035,10.78856]
[1778520181063,27.97,81596.49,271.6,0.74148,0.00035,10.77937]
[1778520184299,27.97,81596.5,271.6,0.74149,0.00035,10.77919]
[1778520185091,27.97,81599.21,271.6,0.74244,0.00035,10.75911]
[1778520186633,27.97,81599.21,271.6,0.74244,0.00035,10.75911]
[1778520186098,27.97,81600.67,271.6,0.74294,0.00035,10.74829]
[1778520187323,27.97,81600.67,271.6,0.74294,0.00035,10.74829]
[1778520187485,27.97,81600.67,271.6,0.74294,0.00035,10.74829]
[1778520187582,27.97,81599.5,271.6,0.74254,0.00035,10.75688]
[1778520187802,27.97,81599.5,271.6,0.74254,0.00035,10.75688]
[1778520188112,27.97,81596.9,271.6,0.74164,0.00035,10.77605]
[1778520189253,27.97,81596.9,271.6,0.74164,0.00035,10.77605]
[1778520189315,27.97,81596.9,271.6,0.74164,0.00035,10.77605]
[1778520189350,27.97,81595.61,271.6,0.74119,0.00035,10.78549]
[1778520190126,27.97,81591.15,271.6,0.73965,0.00035,10.81816]
[1778520192140,27.96,81589.46,271.6,0.73907,0.00035,10.83034]
[1778520193316,27.96,81589.46,271.6,0.73907,0.00035,10.83034]
[1778520197175,27.96,81584.72,271.6,0.73743,0.00035,10.86456]
[1778520200079,27.96,81584.63,271.6,0.7374,0.00035,10.86514]
[1778520200417,27.96,81584.63,271.6,0.7374,0.00035,10.86514]
[1778520203217,27.96,81582.65,271.6,0.73671,0.00035,10.87942]
[1778520204066,27.96,81582.65,271.6,0.73671,0.00035,10.87942]
[1778520206238,27.96,81581.39,271.6,0.73628,0.00035,10.8883]
[1778520207812,27.96,81581.29,271.6,0.73625,0.00035,10.88894]
[1778520212280,27.96,81584.13,271.6,0.73738,0.00035,10.85929]
[1778520214974,27.96,81584.04,271.6,0.73735,0.00035,10.85983]
[1778520215376,27.96,81584.04,271.6,0.73735,0.00035,10.85983]
[1778520215562,27.96,81584.04,271.6,0.73735,0.00035,10.85983]
[1778520215580,27.96,81583.96,271.6,0.73733,0.00035,10.8603]
[1778520216525,27.96,81583.96,271.6,0.73733,0.00035,10.8603]
[1778520216586,27.96,81583.96,271.6,0.73733,0.00035,10.8603]
[1778520217963,27.95,81584.26,271.6,0.73744,0.00035,10.85801]
[1778520218074,27.95,81584.26,271.6,0.73744,0.00035,10.85801]
[1778520218323,27.95,81591.88,271.6,0.7401,0.00035,10.80233]
[1778520219505,27.95,81591.88,271.6,0.7401,0.00035,10.80233]
[1778520219546,27.95,81586.28,271.6,0.73816,0.00035,10.84309]
[1778520221589,27.95,81586.75,271.6,0.73832,0.00035,10.83966]
[1778520224365,27.95,81584.76,271.6,0.73765,0.00035,10.85375]
[1778520226326,27.95,81585.47,271.6,0.7379,0.00035,10.84847]
[1778520226387,27.95,81585.47,271.6,0.7379,0.00035,10.84847]
[1778520226427,27.95,81584.98,271.6,0.73773,0.00035,10.85192]
[1778520227906,27.95,81585.63,271.6,0.73797,0.00035,10.84707]
[1778520228629,27.95,81586.26,271.6,0.7382,0.00035,10.84225]
[1778520230407,27.95,81584.16,271.6,0.73747,0.00035,10.85745]
[1778520231414,27.95,81585.29,271.6,0.73787,0.00035,10.84911]
[1778520233428,27.94,81588.91,271.6,0.73914,0.00035,10.82244]
[1778520236449,27.94,81590.9,271.6,0.73985,0.00035,10.80759]
[1778520237456,27.94,81589.72,271.6,0.73944,0.00035,10.81616]
[1778520239470,27.94,81588.46,271.6,0.73901,0.00035,10.82515]
[1778520241485,27.94,81590.31,271.6,0.73967,0.00035,10.81144]
[1778520243372,27.94,81590.19,271.6,0.73963,0.00035,10.81225]
[1778520243569,27.94,81586.19,271.6,0.73824,0.00035,10.84143]
[1778520244506,27.94,81580.68,271.6,0.73631,0.00035,10.88143]
[1778520245440,27.94,81580.68,271.6,0.73631,0.00035,10.88143]
[1778520245513,27.94,81588.46,271.6,0.73904,0.00035,10.82459]
[1778520246643,27.94,81588.46,271.6,0.73904,0.00035,10.82459]
[1778520246694,27.94,81590.58,271.6,0.73978,0.00035,10.80897]
[1778520249541,27.93,81591.63,271.6,0.74016,0.00035,10.80106]
[1778520250548,27.93,81590.59,271.6,0.7398,0.00035,10.80863]
[1778520252295,27.93,81590.59,271.6,0.7398,0.00035,10.80863]
[1778520252347,27.93,81590.59,271.6,0.7398,0.00035,10.80863]
[1778520254581,27.93,81592.16,271.6,0.74036,0.00035,10.79682]
[1778520255588,27.93,81595.66,271.6,0.74158,0.00035,10.77101]
[1778520257602,27.93,81594.87,271.6,0.74131,0.00035,10.77676]
[1778520258609,27.93,81596.07,271.6,0.74173,0.00035,10.76787]
[1778520259616,27.93,81602.0,271.6,0.74379,0.00035,10.72397]
[1778520260623,27.93,81606.84,271.6,0.74546,0.00034,10.688]
[1778520260847,27.93,81606.84,271.6,0.74546,0.00034,10.688]
[1778520261630,27.93,81607.64,271.6,0.74573,0.00034,10.68208]
[1778520262637,27.93,81606.81,271.6,0.74544,0.00034,10.6883]
[1778520263644,27.93,81605.16,271.6,0.74487,0.00035,10.70062]
[1778520264651,27.93,81606.03,271.6,0.74517,0.00034,10.69415]
[1778520264975,27.93,81606.03,271.6,0.74517,0.00034,10.69415]
[1778520265492,27.93,81606.03,271.6,0.74517,0.00034,10.69415]
[1778520265658,27.93,81605.06,271.6,0.74484,0.00035,10.70139]
[1778520266665,27.93,81605.96,271.6,0.74515,0.00034,10.69469]
[1778520268679,27.93,81608.48,271.6,0.74601,0.00034,10.67593]
[1778520269688,27.93,81610.95,271.6,0.74686,0.00034,10.6575]
[1778520270695,27.93,81611.85,271.6,0.74717,0.00034,10.65081]
[1778520271702,27.93,81608.46,271.6,0.74612,0.00034,10.66749]
[1778520272709,27.93,81607.8,271.6,0.74589,0.00034,10.67245]
[1778520273718,27.93,81609.14,271.6,0.74635,0.00034,10.66247]
[1778520274723,27.93,81609.38,271.6,0.74643,0.00034,10.66072]
[1778520275730,27.93,81610.73,271.6,0.7469,0.00034,10.65067]
[1778520276737,27.93,81610.44,271.6,0.74679,0.00034,10.65289]
[1778520279329,27.93,81610.43,271.6,0.74679,0.00034,10.65302]
[1778520279430,27.94,81603.29,271.6,0.74432,0.00035,10.70629]
[1778520279758,27.93,81598.89,271.6,0.7428,0.00035,10.7389]
[1778520280765,27.94,81595.25,271.6,0.74153,0.00035,10.76582]
[1778520281775,27.93,81587.55,271.6,0.73885,0.00035,10.8223]
[1778520283061,27.93,81587.55,271.6,0.73885,0.00035,10.8223]
[1778520283129,27.93,81580.92,271.6,0.73653,0.00035,10.87052]
[1778520283788,27.93,81579.99,271.6,0.7362,0.00035,10.87732]
[1778520284978,27.93,81579.99,271.6,0.7362,0.00035,10.87732]
[1778520285332,27.93,81579.99,271.6,0.7362,0.00035,10.87732]
[1778520285451,27.93,81579.99,271.6,0.7362,0.00035,10.87732]
[1778520285517,27.93,81582.31,271.6,0.73703,0.00035,10.86031]
[1778520285802,27.93,81581.35,271.6,0.73669,0.00035,10.86729]
[1778520287607,27.93,81581.35,271.6,0.73669,0.00035,10.86729]
[1778520287661,27.93,81584.57,271.6,0.73781,0.00035,10.84395]
[1778520287816,27.93,81585.48,271.6,0.73813,0.00035,10.83731]
[1778520290087,27.93,81585.33,271.6,0.73808,0.00035,10.83847]
[1778520290653,27.93,81585.33,271.6,0.73808,0.00035,10.83847]
[1778520290725,27.94,81583.48,271.6,0.73742,0.00035,10.85208]
[1778520290810,27.94,81583.48,271.6,0.73742,0.00035,10.85208]
[1778520290837,27.94,81584.5,271.6,0.73778,0.00035,10.84465]
[1778520291844,27.94,81583.24,271.6,0.73734,0.00035,10.85389]
[1778520294865,27.94,81586.04,271.6,0.73831,0.00035,10.83364]
[1778520295872,27.94,81587.67,271.6,0.73888,0.00035,10.82181]
[1778520297886,27.94,81586.39,271.6,0.73843,0.00035,10.8311]
[1778520300907,27.94,81581.91,271.6,0.73687,0.00035,10.86356]
[1778520301914,27.93,81580.29,271.6,0.73631,0.00035,10.87519]
[1778520306949,27.93,81578.28,271.6,0.73563,0.00035,10.88923]
[1778520308192,27.93,81575.09,271.6,0.73451,0.00035,10.91221]
[1778520309662,27.93,81575.09,271.6,0.73451,0.00035,10.91221]
[1778520309663,27.93,81572.84,271.6,0.73371,0.00035,10.92845]
[1778520310677,27.93,81572.84,271.6,0.73371,0.00035,10.92845]
[1778520310977,27.93,81576.62,271.6,0.73505,0.00035,10.90117]
[1778520312734,27.93,81578.9,271.6,0.73585,0.00035,10.88471]
[1778520312991,27.93,81580.23,271.6,0.73631,0.00035,10.87506]
[1778520315335,27.93,81580.2,271.6,0.7363,0.00035,10.87532]
[1778520315437,27.93,81581.53,271.6,0.73677,0.00035,10.8657]
[1778520316014,27.93,81587.8,271.6,0.73897,0.00035,10.81983]
[1778520317020,27.93,81593.44,271.6,0.74094,0.00035,10.77834]
[1778520318027,27.93,81594.23,271.6,0.74122,0.00035,10.77246]
[1778520319034,27.93,81595.0,271.6,0.74149,0.00035,10.76674]
[1778520320041,27.93,81597.87,271.6,0.74249,0.00035,10.74551]
[1778520321048,27.93,81598.78,271.6,0.74281,0.00035,10.73875]
[1778520323062,27.93,81597.65,271.6,0.74242,0.00035,10.74707]
[1778520324069,27.93,81598.71,271.6,0.74279,0.00035,10.7392]
[1778520327090,27.93,81599.44,271.6,0.74304,0.00035,10.73372]
[1778520328097,27.93,81604.02,271.6,0.74463,0.00035,10.69972]
[1778520329104,27.93,81606.07,271.6,0.74534,0.00035,10.68447]
[1778520330111,27.93,81605.48,271.6,0.74513,0.00035,10.68889]
[1778520331118,27.93,81602.34,271.6,0.74416,0.00035,10.70355]
[1778520332125,27.93,81597.37,271.6,0.74244,0.00035,10.74037]
[1778520333132,27.93,81595.45,271.6,0.74177,0.00035,10.75451]
[1778520335146,27.93,81596.34,271.6,0.74209,0.00035,10.74783]
[1778520336653,27.93,81596.34,271.6,0.74209,0.00035,10.74783]
[1778520336709,27.93,81595.35,271.6,0.74175,0.00035,10.75503]
[1778520338167,27.93,81598.51,271.6,0.74285,0.00035,10.73163]
[1778520339174,27.93,81599.85,271.6,0.74332,0.00035,10.72167]
[1778520341188,27.93,81600.59,271.6,0.74358,0.00035,10.71614]
[1778520343703,27.93,81600.35,271.6,0.74349,0.00035,10.7179]
[1778520343753,27.93,81600.35,271.6,0.74349,0.00035,10.7179]
[1778520343789,27.93,81598.92,271.6,0.743,0.00035,10.72844]
[1778520345216,27.93,81599.82,271.6,0.74331,0.00035,10.72174]
[1778520346223,27.93,81598.79,271.6,0.74296,0.00035,10.72934]
[1778520347230,27.92,81599.4,271.6,0.74317,0.00035,10.72479]
[1778520348237,27.92,81600.15,271.6,0.74343,0.00035,10.7192]
[1778520349244,27.92,81599.17,271.6,0.74309,0.00035,10.72643]
[1778520351258,27.92,81596.06,271.6,0.74202,0.00035,10.74935]
[1778520352265,27.92,81593.38,271.6,0.74109,0.00035,10.76906]
[1778520353272,27.92,81584.8,271.6,0.73809,0.00035,10.83189]
[1778520354281,27.92,81583.76,271.6,0.73773,0.00035,10.83941]
[1778520355288,27.92,81582.85,271.6,0.73741,0.00035,10.84598]
[1778520356295,27.92,81577.66,271.6,0.73559,0.00035,10.88362]
[1778520357302,27.92,81575.86,271.6,0.73496,0.00035,10.89666]
[1778520361330,27.92,81578.33,271.6,0.73584,0.00035,10.87863]
[1778520362337,27.92,81579.54,271.6,0.73627,0.00035,10.86976]
[1778520364351,27.92,81580.63,271.6,0.73666,0.00035,10.86167]
[1778520365359,27.92,81579.72,271.6,0.73634,0.00035,10.86821]
[1778520366662,27.92,81579.72,271.6,0.73634,0.00035,10.86821]
[1778520366712,27.92,81578.37,271.6,0.73587,0.00035,10.87783]
[1778520367372,27.92,81575.99,271.6,0.73504,0.00035,10.89508]
[1778520370393,27.92,81577.18,271.6,0.73547,0.00035,10.88614]
[1778520371599,27.92,81577.18,271.6,0.73547,0.00035,10.88614]
[1778520371811,27.92,81577.18,271.6,0.73547,0.00035,10.88614]
[1778520371660,27.91,81580.01,271.6,0.73647,0.00035,10.86544]
[1778520372407,27.91,81581.6,271.6,0.73703,0.00035,10.85387]
[1778520374986,27.91,81581.6,271.6,0.73704,0.00035,10.8537]
[1778520375323,27.91,81581.6,271.6,0.73704,0.00035,10.8537]
[1778520375389,27.91,81581.6,271.6,0.73704,0.00035,10.8537]
[1778520375428,27.91,81581.39,271.6,0.73697,0.00035,10.85523]
[1778520376435,27.91,81582.29,271.6,0.73729,0.00035,10.84861]
[1778520377801,27.91,81582.29,271.6,0.73729,0.00035,10.84861]
[1778520378449,27.91,81588.81,271.6,0.73958,0.00035,10.80084]
[1778520379457,27.91,81590.73,271.6,0.74025,0.00035,10.78666]
[1778520380463,27.91,81592.28,271.6,0.74079,0.00035,10.77519]
[1778520381470,27.91,81597.67,271.6,0.74267,0.00035,10.73534]
[1778520383487,27.91,81598.75,271.6,0.74305,0.00035,10.72726]
[1778520385501,27.91,81598.12,271.6,0.74284,0.00035,10.7319]
[1778520386508,27.91,81600.43,271.6,0.74364,0.00035,10.71476]
[1778520387515,27.91,81598.91,271.6,0.74311,0.00035,10.72601]
[1778520388522,27.91,81597.6,271.6,0.74266,0.00035,10.7357]
[1778520389529,27.91,81596.66,271.6,0.74233,0.00035,10.74264]
[1778520392550,27.91,81599.29,271.6,0.74337,0.00035,10.71435]
[1778520393558,27.91,81600.31,271.6,0.74372,0.00035,10.70675]
[1778520394564,27.91,81602.11,271.6,0.74435,0.00035,10.69335]
[1778520394984,27.91,81602.11,271.6,0.74435,0.00035,10.69335]
[1778520395452,27.91,81602.11,271.6,0.74435,0.00035,10.69335]
[1778520395571,27.91,81601.97,271.6,0.7443,0.00035,10.69439]
[1778520399600,27.91,81601.22,271.6,0.74404,0.00035,10.69995]
[1778520400606,27.91,81596.73,271.6,0.74248,0.00035,10.73323]
[1778520401613,27.91,81595.65,271.6,0.74211,0.00035,10.74121]
[1778520402620,27.91,81606.69,271.6,0.74594,0.00035,10.65914]
[1778520403627,27.91,81608.44,271.6,0.74654,0.00034,10.646]
[1778520404634,27.91,81609.93,271.6,0.74706,0.00034,10.63465]
[1778520405641,27.91,81611.07,271.6,0.74746,0.00034,10.62603]
[1778520406648,27.91,81610.43,271.6,0.74724,0.00034,10.63076]
[1778520407655,27.91,81611.21,271.6,0.74751,0.00034,10.62497]
[1778520408662,27.91,81609.79,271.6,0.74702,0.00034,10.63569]
[1778520409669,27.91,81610.26,271.6,0.74718,0.00034,10.63222]
[1778520410676,27.91,81609.26,271.6,0.74684,0.00034,10.63964]
[1778520411682,27.91,81609.26,271.6,0.74684,0.00034,10.63964]
[1778520411683,27.91,81610.51,271.6,0.74727,0.00034,10.6302]
[1778520412474,27.91,81610.51,271.6,0.74727,0.00034,10.6302]
[1778520412690,27.91,81608.07,271.6,0.74643,0.00034,10.64842]
[1778520413697,27.91,81603.38,271.6,0.74481,0.00035,10.68335]
[1778520414043,27.91,81603.38,271.6,0.74481,0.00035,10.68335]
[1778520414704,27.91,81602.9,271.6,0.74465,0.00035,10.68693]
[1778520416843,27.9,81599.34,271.6,0.74342,0.00035,10.71329]
[1778520417725,27.9,81595.72,271.6,0.74216,0.00035,10.74007]
[1778520418732,27.9,81594.38,271.6,0.74169,0.00035,10.74993]
[1778520419739,27.9,81593.39,271.6,0.74135,0.00035,10.75718]
[1778520420746,27.9,81592.32,271.6,0.74098,0.00035,10.76501]
[1778520421753,27.9,81590.69,271.6,0.74042,0.00035,10.77694]
[1778520424982,27.9,81590.56,271.6,0.74038,0.00035,10.77766]
[1778520425388,27.9,81590.56,271.6,0.74038,0.00035,10.77766]
[1778520425781,27.9,81590.69,271.6,0.74043,0.00035,10.77663]
[1778520426689,27.9,81590.69,271.6,0.74043,0.00035,10.77663]
[1778520426788,27.9,81590.94,271.6,0.74052,0.00035,10.77471]
[1778520427850,27.9,81590.94,271.6,0.74052,0.00035,10.77471]
[1778520428477,27.9,81591.56,271.6,0.74074,0.00035,10.77007]
[1778520428901,27.9,81591.56,271.6,0.74074,0.00035,10.77007]
[1778520431672,27.9,81591.34,271.6,0.74067,0.00035,10.77148]
[1778520432253,27.9,81591.34,271.6,0.74068,0.00035,10.7714]
[1778520432830,27.9,81591.01,271.6,0.74057,0.00035,10.77376]
[1778520434844,27.9,81588.04,271.6,0.73954,0.00035,10.79543]
[1778520435851,27.9,81584.38,271.6,0.73826,0.00035,10.82214]
[1778520436858,27.9,81582.86,271.6,0.73773,0.00035,10.83312]
[1778520438063,27.89,81582.78,271.6,0.73771,0.00035,10.83357]
[1778520438872,27.89,81580.55,271.6,0.73693,0.00035,10.84978]
[1778520439879,27.89,81577.49,271.6,0.73585,0.00035,10.87196]
[1778520443907,27.89,81579.6,271.6,0.7366,0.00035,10.85658]
[1778520444914,27.89,81578.54,271.6,0.73622,0.00035,10.86427]
[1778520449949,27.89,81577.85,271.6,0.73601,0.00035,10.86861]
[1778520450956,27.89,81576.78,271.6,0.73564,0.00035,10.87625]
[1778520451963,27.89,81572.9,271.6,0.73439,0.00035,10.89567]
[1778520457661,27.89,81572.64,271.6,0.73431,0.00035,10.89733]
[1778520459983,27.89,81573.58,271.6,0.73465,0.00035,10.89035]
[1778520460392,27.89,81573.58,271.6,0.73465,0.00035,10.89035]
[1778520461627,27.89,81573.69,271.6,0.73469,0.00035,10.8895]
[1778520462621,27.88,81573.84,271.6,0.73475,0.00035,10.8883]
[1778520467068,27.88,81572.97,271.6,0.73446,0.00035,10.89417]
[1778520469986,27.88,81572.2,271.6,0.73421,0.00035,10.89938]
[1778520470420,27.88,81572.2,271.6,0.73421,0.00035,10.89938]
[1778520474941,27.88,81572.55,271.6,0.73436,0.00035,10.8963]
[1778520476131,27.87,81570.44,271.6,0.73363,0.00035,10.91117]
[1778520479400,27.87,81567.17,271.6,0.73247,0.00036,10.93465]
[1778520480160,27.87,81568.65,271.6,0.733,0.00036,10.92395]
[1778520481166,27.87,81569.57,271.6,0.73333,0.00035,10.91728]
[1778520482173,27.87,81574.07,271.6,0.73492,0.00035,10.88472]
[1778520484187,27.87,81575.03,271.6,0.73526,0.00035,10.87769]
[1778520484991,27.87,81575.03,271.6,0.73526,0.00035,10.87769]
[1778520485420,27.87,81575.03,271.6,0.73526,0.00035,10.87769]
[1778520485498,27.87,81576.51,271.6,0.73579,0.00035,10.86689]
[1778520486629,27.87,81576.51,271.6,0.73579,0.00035,10.86689]
[1778520486634,27.87,81576.26,271.6,0.7357,0.00035,10.86865]
[1778520487499,27.87,81576.26,271.6,0.7357,0.00035,10.86865]
[1778520487629,27.87,81576.26,271.6,0.7357,0.00035,10.86865]
[1778520487722,27.87,81577.95,271.6,0.7363,0.00035,10.85632]
[1778520492190,27.87,81577.44,271.6,0.73613,0.00035,10.85987]
[1778520494258,27.87,81576.07,271.6,0.73565,0.00035,10.86972]
[1778520496272,27.87,81574.71,271.6,0.73517,0.00035,10.87958]
[1778520501307,27.87,81572.8,271.6,0.73449,0.00035,10.89345]
[1778520502314,27.87,81571.66,271.6,0.73409,0.00035,10.90168]
[1778520503321,27.87,81573.92,271.6,0.7349,0.00035,10.8852]
[1778520505993,27.87,81573.55,271.6,0.73477,0.00035,10.88776]
[1778520506342,27.87,81570.42,271.6,0.73368,0.00035,10.91015]
[1778520507349,27.86,81567.25,271.6,0.73255,0.00036,10.93296]
[1778520509363,27.86,81565.99,271.6,0.73211,0.00036,10.94191]
[1778520512384,27.86,81568.65,271.6,0.73318,0.00036,10.91393]
[1778520514398,27.86,81570.36,271.6,0.73379,0.00035,10.9015]
[1778520516655,27.86,81570.5,271.6,0.73384,0.00035,10.90046]
[1778520516656,27.86,81576.33,271.6,0.73591,0.00035,10.85817]
[1778520519434,27.86,81577.98,271.6,0.7365,0.00035,10.84595]
[1778520520441,27.86,81579.01,271.6,0.73687,0.00035,10.83827]
[1778520521448,27.86,81577.22,271.6,0.73625,0.00035,10.85114]
[1778520522808,27.86,81577.22,271.6,0.73625,0.00035,10.85114]
[1778520522857,27.86,81575.47,271.6,0.73564,0.00035,10.86358]
[1778520523462,27.86,81573.76,271.6,0.73504,0.00035,10.87599]
[1778520525476,27.85,81576.17,271.6,0.7359,0.00035,10.85824]
[1778520526601,27.85,81576.17,271.6,0.7359,0.00035,10.85824]
[1778520527490,27.85,81577.38,271.6,0.73634,0.00035,10.84921]
[1778520528497,27.85,81579.05,271.6,0.73694,0.00035,10.83693]
[1778520530511,27.85,81589.56,271.6,0.74064,0.00035,10.75966]
[1778520531518,27.85,81591.61,271.6,0.74136,0.00035,10.74444]
[1778520532525,27.85,81592.68,271.6,0.74174,0.00035,10.73645]
[1778520533317,27.85,81592.68,271.6,0.74174,0.00035,10.73645]
[1778520538567,27.85,81593.31,271.6,0.74198,0.00035,10.73142]
[1778520539574,27.85,81591.81,271.6,0.74145,0.00035,10.74245]
[1778520541695,27.85,81591.86,271.6,0.74147,0.00035,10.74202]
[1778520541763,27.85,81591.9,271.6,0.74149,0.00035,10.74165]
[1778520544620,27.85,81592.04,271.6,0.74154,0.00035,10.74055]
[1778520544703,27.85,81593.76,271.6,0.74215,0.00035,10.7277]
[1778520545616,27.85,81598.82,271.6,0.74392,0.00035,10.69007]
[1778520546623,27.85,81602.61,271.6,0.74523,0.00035,10.66179]
[1778520547630,27.85,81604.25,271.6,0.7458,0.00035,10.64955]
[1778520548637,27.85,81605.78,271.6,0.74633,0.00035,10.63813]
[1778520550651,27.85,81604.92,271.6,0.74603,0.00035,10.64464]
[1778520551658,27.85,81605.37,271.6,0.74618,0.00035,10.64131]
[1778520553672,27.85,81604.64,271.6,0.74593,0.00035,10.64685]
[1778520554679,27.85,81600.07,271.6,0.74434,0.00035,10.68102]
[1778520555686,27.85,81597.91,271.6,0.74359,0.00035,10.69713]
[1778520560722,27.85,81601.25,271.6,0.74475,0.00035,10.67215]
[1778520561728,27.85,81602.69,271.6,0.74525,0.00035,10.66137]
[1778520562735,27.85,81603.5,271.6,0.74553,0.00035,10.65532]
[1778520563742,27.85,81604.2,271.6,0.74578,0.00035,10.65009]
[1778520564995,27.85,81604.2,271.6,0.74578,0.00035,10.65009]
[1778520564749,27.85,81602.99,271.6,0.74536,0.00035,10.65916]
[1778520565757,27.85,81602.91,271.6,0.74533,0.00035,10.65978]
[1778520566793,27.85,81602.91,271.6,0.74533,0.00035,10.65978]
[1778520566894,27.85,81603.49,271.6,0.74553,0.00035,10.65546]
[1778520569991,27.85,81603.53,271.6,0.74554,0.00035,10.65518]
[1778520570045,27.85,81603.53,271.6,0.74554,0.00035,10.65521]
[1778520570373,27.85,81603.53,271.6,0.74554,0.00035,10.65521]
[1778520570827,27.85,81605.0,271.6,0.74605,0.00035,10.64422]
[1778520571834,27.85,81612.08,271.6,0.74861,0.00034,10.58229]
[1778520572809,27.85,81612.08,271.6,0.74861,0.00034,10.58229]
[1778520572841,27.85,81614.99,271.6,0.74961,0.00034,10.56041]
[1778520573848,27.85,81617.36,271.6,0.75042,0.00034,10.54259]
[1778520576716,27.85,81617.59,271.6,0.75049,0.00034,10.54112]
[1778520578856,27.85,81617.71,271.6,0.75053,0.00034,10.54022]
[1778520578883,27.85,81617.78,271.6,0.75055,0.00034,10.5397]
[1778520579890,27.85,81619.46,271.6,0.75113,0.00034,10.52696]
[1778520581904,27.85,81613.96,271.6,0.74924,0.00034,10.56866]
[1778520582911,27.85,81611.81,271.6,0.7485,0.00034,10.58488]
[1778520583918,27.85,81612.2,271.6,0.74863,0.00034,10.58193]
[1778520585059,27.85,81612.2,271.6,0.74863,0.00034,10.58193]
[1778520584925,27.85,81614.08,271.6,0.74928,0.00034,10.56773]
[1778520585542,27.85,81614.08,271.6,0.74928,0.00034,10.56773]
[1778520585932,27.85,81615.78,271.6,0.74986,0.00034,10.55487]
[1778520590967,27.85,81615.06,271.6,0.74962,0.00034,10.56032]
[1778520596007,27.85,81615.66,271.6,0.74982,0.00034,10.55577]
[1778520601039,27.85,81615.61,271.6,0.74981,0.00034,10.55613]
[1778520603053,27.85,81617.9,271.6,0.75059,0.00034,10.53879]
[1778520607081,27.85,81619.52,271.6,0.75115,0.00034,10.52658]
[1778520609995,27.85,81619.52,271.6,0.75115,0.00034,10.52658]
[1778520610060,27.85,81620.39,271.6,0.75144,0.00034,10.52006]
[1778520610421,27.85,81620.39,271.6,0.75144,0.00034,10.52006]
[1778520611373,27.85,81619.88,271.6,0.75127,0.00034,10.52393]
[1778520611392,27.85,81615.54,271.6,0.74978,0.00034,10.55681]
[1778520612780,27.85,81615.54,271.6,0.74978,0.00034,10.55681]
[1778520618158,27.85,81615.63,271.6,0.74982,0.00034,10.55582]
[1778520621179,27.85,81619.02,271.6,0.75099,0.00034,10.53004]
[1778520623193,27.85,81616.43,271.6,0.7501,0.00034,10.54966]
[1778520628229,27.85,81618.34,271.6,0.75076,0.00034,10.53505]
[1778520631711,27.85,81618.34,271.6,0.75076,0.00034,10.53503]
[1778520634273,27.85,81614.86,271.6,0.74969,0.00034,10.5525]
[1778520635480,27.85,81614.86,271.6,0.74969,0.00034,10.5525]
[1778520635580,27.85,81614.82,271.6,0.74968,0.00034,10.5527]
[1778520641340,27.84,81601.01,271.6,0.74492,0.00035,10.65613]
[1778520642329,27.84,81597.17,271.6,0.74359,0.00035,10.68461]
[1778520643336,27.84,81595.73,271.6,0.7431,0.00035,10.69515]
[1778520645045,27.84,81595.73,271.6,0.7431,0.00035,10.69515]
[1778520644343,27.84,81594.55,271.6,0.74269,0.00035,10.70387]
[1778520645350,27.84,81595.75,271.6,0.74312,0.00035,10.69478]
[1778520646424,27.84,81595.75,271.6,0.74312,0.00035,10.69478]
[1778520646960,27.84,81592.87,271.6,0.74212,0.00035,10.71597]
[1778520647424,27.84,81588.01,271.6,0.74042,0.00035,10.75186]
[1778520648373,27.84,81586.12,271.6,0.73976,0.00035,10.76572]
[1778520649635,27.84,81582.39,271.6,0.73845,0.00035,10.79303]
[1778520650387,27.84,81581.4,271.6,0.7381,0.00035,10.80018]
[1778520652401,27.84,81579.87,271.6,0.73757,0.00035,10.81124]
[1778520654121,27.84,81578.5,271.6,0.73709,0.00035,10.82115]
[1778520654415,27.84,81580.05,271.6,0.73764,0.00035,10.80982]
[1778520656736,27.84,81580.12,271.6,0.73767,0.00035,10.80926]
[1778520659894,27.84,81580.12,271.6,0.73767,0.00035,10.80922]
[1778520660457,27.83,81577.32,271.6,0.73669,0.00035,10.82949]
[1778520663478,27.83,81575.67,271.6,0.73611,0.00035,10.84131]
[1778520666499,27.83,81574.52,271.6,0.73572,0.00035,10.84942]
[1778520670527,27.83,81573.64,271.6,0.73542,0.00035,10.85543]
[1778520671755,27.83,81573.64,271.6,0.73542,0.00035,10.85543]
[1778520675564,27.83,81574.61,271.6,0.73579,0.00035,10.84788]
[1778520680601,27.82,81574.52,271.6,0.73578,0.00035,10.84807]
[1778520685636,27.82,81574.15,271.6,0.73567,0.00035,10.85028]
[1778520690671,27.82,81573.67,271.6,0.73553,0.00035,10.85326]
[1778520695706,27.81,81574.32,271.6,0.7359,0.00035,10.83935]
[1778520699739,27.81,81581.72,271.6,0.73854,0.00035,10.78486]
[1778520700742,27.81,81590.15,271.6,0.74151,0.00035,10.72259]
[1778520701750,27.81,81590.15,271.6,0.74151,0.00035,10.72259]
[1778520701846,27.81,81591.66,271.6,0.74204,0.00035,10.71135]
[1778520704770,27.81,81592.42,271.6,0.74231,0.00035,10.70559]
[1778520705777,27.81,81594.67,271.6,0.7431,0.00035,10.68884]
[1778520706785,27.81,81594.08,271.6,0.74289,0.00035,10.69321]
[1778520708189,27.81,81594.08,271.6,0.74289,0.00035,10.69321]
[1778520707791,27.81,81581.6,271.6,0.73851,0.00035,10.78538]
[1778520708798,27.81,81580.15,271.6,0.738,0.00035,10.79591]
[1778520709805,27.81,81583.35,271.6,0.73914,0.00035,10.77229]
[1778520715018,27.8,81583.29,271.6,0.73914,0.00035,10.77233]
[1778520715429,27.8,81582.91,271.6,0.73901,0.00035,10.77493]
[1778520717861,27.8,81578.9,271.6,0.7376,0.00035,10.80417]
[1778520718868,27.8,81586.31,271.6,0.74022,0.00035,10.74961]
[1778520722896,27.8,81589.21,271.6,0.74126,0.00035,10.72787]
[1778520723903,27.8,81584.11,271.6,0.73946,0.00035,10.76546]
[1778520724910,27.8,81585.16,271.6,0.73984,0.00035,10.75769]
[1778520725917,27.8,81586.34,271.6,0.74025,0.00035,10.74891]
[1778520726744,27.8,81586.34,271.6,0.74025,0.00035,10.74891]
[1778520727931,27.8,81585.11,271.6,0.73983,0.00035,10.75786]
[1778520728938,27.8,81584.21,271.6,0.73951,0.00035,10.76444]
[1778520732484,27.8,81583.53,271.6,0.73928,0.00035,10.76924]
[1778520733973,27.79,81579.82,271.6,0.73798,0.00035,10.79635]
[1778520734980,27.79,81578.45,271.6,0.7375,0.00035,10.80631]
[1778520740024,27.79,81580.4,271.6,0.73822,0.00035,10.79135]
[1778520745058,27.79,81579.96,271.6,0.73809,0.00035,10.79407]
[1778520748079,27.78,81578.88,271.6,0.73772,0.00035,10.8017]
[1778520751100,27.78,81577.59,271.6,0.7374,0.00035,10.80214]
[1778520751761,27.78,81577.59,271.6,0.7374,0.00035,10.80214]
[1778520758149,27.78,81577.58,271.6,0.73743,0.00035,10.80146]
[1778520759156,27.78,81587.48,271.6,0.74093,0.00035,10.72845]
[1778520760163,27.78,81588.5,271.6,0.74129,0.00035,10.72086]
[1778520762941,27.78,81588.32,271.6,0.74123,0.00035,10.72215]
[1778520763184,27.78,81591.4,271.6,0.74231,0.00035,10.69927]
[1778520764191,27.78,81600.42,271.6,0.74548,0.00035,10.63173]
[1778520765056,27.78,81600.42,271.6,0.74548,0.00035,10.63173]
[1778520765198,27.77,81605.94,271.6,0.7474,0.00035,10.59008]
[1778520766205,27.77,81615.57,271.6,0.75074,0.00034,10.51707]
[1778520767212,27.77,81618.47,271.6,0.75174,0.00034,10.49495]
[1778520769271,27.77,81619.2,271.6,0.75199,0.00034,10.48934]
[1778520770233,27.77,81621.48,271.6,0.75278,0.00034,10.47188]
[1778520775269,27.77,81620.15,271.6,0.75233,0.00034,10.48188]
[1778520780304,27.77,81620.91,271.6,0.75259,0.00034,10.47594]
[1778520782353,27.77,81621.05,271.6,0.75264,0.00034,10.47485]
[1778520782448,27.77,81620.9,271.6,0.7526,0.00034,10.47583]
[1778520788360,27.77,81621.64,271.6,0.75287,0.00034,10.46987]
[1778520793395,27.77,81622.61,271.6,0.75322,0.00034,10.46194]
[1778520795009,27.77,81622.61,271.6,0.75322,0.00034,10.46194]
[1778520795068,27.76,81622.3,271.6,0.75313,0.00034,10.464]
[1778520795414,27.76,81622.3,271.6,0.75313,0.00034,10.464]
[1778520796690,27.76,81622.05,271.6,0.75304,0.00034,10.46591]
[1778520797321,27.76,81622.09,271.6,0.75306,0.00034,10.46555]
[1778520797429,27.76,81624.77,271.6,0.75398,0.00034,10.44496]
[1778520798436,27.76,81637.23,271.6,0.75823,0.00034,10.34885]
[1778520799443,27.76,81637.76,271.6,0.75841,0.00034,10.34467]
[1778520801062,27.76,81637.76,271.6,0.75841,0.00034,10.34467]
[1778520802464,27.76,81640.5,271.6,0.75934,0.00034,10.32345]
[1778520807499,27.76,81636.56,271.6,0.75801,0.00034,10.35377]
[1778520809407,27.76,81637.54,271.6,0.75835,0.00034,10.3461]
[1778520809513,27.76,81635.9,271.6,0.75779,0.00034,10.35874]
[1778520810520,27.76,81633.97,271.6,0.75714,0.00034,10.37359]
[1778520811786,27.76,81633.97,271.6,0.75714,0.00034,10.37359]
[1778520816562,27.76,81624.75,271.6,0.75414,0.00034,10.43529]
[1778520817383,27.76,81624.75,271.6,0.75414,0.00034,10.43529]
[1778520817392,27.76,81624.75,271.6,0.75414,0.00034,10.43529]
[1778520817569,27.76,81620.87,271.6,0.75281,0.00034,10.46503]
[1778520818576,27.76,81625.61,271.6,0.75443,0.00034,10.4288]
[1778520819583,27.76,81623.08,271.6,0.75356,0.00034,10.44834]
[1778520821784,27.76,81622.1,271.6,0.75322,0.00034,10.45583]
[1778520825015,27.76,81622.21,271.6,0.75326,0.00034,10.45493]
[1778520825099,27.76,81621.2,271.6,0.75292,0.00034,10.46265]
[1778520829654,27.76,81623.05,271.6,0.75355,0.00034,10.44838]
[1778520835697,27.76,81623.97,271.6,0.75384,0.00034,10.44199]
[1778520841739,27.77,81624.64,271.6,0.75404,0.00034,10.43753]
[1778520846781,27.77,81624.53,271.6,0.754,0.00034,10.43842]
[1778520846839,27.76,81624.53,271.6,0.754,0.00034,10.43836]
[1778520848320,27.76,81624.53,271.6,0.754,0.00034,10.43836]
[1778520849869,27.76,81623.87,271.6,0.75378,0.00034,10.44335]
[1778520850291,27.76,81623.87,271.6,0.75378,0.00034,10.44335]
[1778520857854,27.77,81624.4,271.6,0.75394,0.00034,10.43974]
[1778520862890,27.77,81624.73,271.6,0.75404,0.00034,10.43767]
[1778520865757,27.77,81624.91,271.6,0.75409,0.00034,10.43646]
[1778520865911,27.77,81633.69,271.6,0.75708,0.00034,10.36897]
[1778520866918,27.77,81638.23,271.6,0.75863,0.00034,10.33374]
[1778520869939,27.77,81636.18,271.6,0.75794,0.00034,10.34944]
[1778520874974,27.77,81636.03,271.6,0.75803,0.00034,10.34139]
[1778520876988,27.77,81637.95,271.6,0.75868,0.00034,10.32639]
[1778520880009,27.77,81638.31,271.6,0.75881,0.00034,10.3235]
[1778520880431,27.77,81638.95,271.6,0.75903,0.00034,10.31849]
[1778520886053,27.77,81637.81,271.6,0.75865,0.00034,10.32719]
[1778520890082,27.77,81640.85,271.6,0.75968,0.00034,10.30352]
[1778520892096,27.77,81642.65,271.6,0.76029,0.00034,10.28954]
[1778520893103,27.77,81644.38,271.6,0.76087,0.00034,10.27607]
[1778520894110,27.77,81646.8,271.6,0.76169,0.00034,10.25722]
[1778520894933,27.77,81646.8,271.6,0.76169,0.00034,10.25722]
[1778520894996,27.77,81646.8,271.6,0.76169,0.00034,10.25722]
[1778520895117,27.77,81652.34,271.6,0.76354,0.00034,10.2139]
[1778520896182,27.77,81652.34,271.6,0.76354,0.00034,10.2139]
[1778520896278,27.77,81656.73,271.6,0.76501,0.00033,10.17959]
[1778520897252,27.77,81656.73,271.6,0.76501,0.00033,10.17959]
[1778520897314,27.77,81656.73,271.6,0.76501,0.00033,10.17959]
[1778520897386,27.77,81656.73,271.6,0.76501,0.00033,10.17959]
[1778520897299,27.77,81660.78,271.6,0.76635,0.00033,10.14781]
[1778520897949,27.77,81660.78,271.6,0.76635,0.00033,10.14781]
[1778520898138,27.77,81664.35,271.6,0.76754,0.00033,10.11959]
[1778520899075,27.77,81664.35,271.6,0.76754,0.00033,10.11959]
[1778520899963,27.77,81664.79,271.6,0.76768,0.00033,10.11629]
[1778520900152,27.77,81667.64,271.6,0.76862,0.00033,10.09378]
[1778520900952,27.77,81667.64,271.6,0.76862,0.00033,10.09378]
[1778520903266,27.77,81678.74,271.6,0.77226,0.00033,10.00571]
[1778520904189,27.77,81680.58,271.6,0.77286,0.00033,9.99112]
[1778520905195,27.77,81672.66,271.6,0.77026,0.00033,10.05438]
[1778520910231,27.78,81671.11,271.6,0.7697,0.00033,10.06784]
[1778520913252,27.78,81667.93,271.6,0.76862,0.00033,10.09367]
[1778520914259,27.78,81670.99,271.6,0.76963,0.00033,10.0695]
[1778520915267,27.78,81673.47,271.6,0.77044,0.00033,10.04992]
[1778520916273,27.78,81675.95,271.6,0.77125,0.00033,10.03033]
[1778520918287,27.78,81678.73,271.6,0.77215,0.00033,10.00853]
[1778520923322,27.79,81678.99,271.6,0.77222,0.00033,10.00693]
[1778520928357,27.79,81679.7,271.6,0.77244,0.00033,10.00159]
[1778520933392,27.79,81679.63,271.6,0.77253,0.00033,9.99356]
[1778520935406,27.79,81682.58,271.6,0.77349,0.00033,9.97013]
[1778520936815,27.79,81682.57,271.6,0.77348,0.00033,9.97031]
[1778520937422,27.79,81685.15,271.6,0.77432,0.00033,9.94975]
[1778520937635,27.79,81685.15,271.6,0.77432,0.00033,9.94975]
[1778520937695,27.79,81685.15,271.6,0.77432,0.00033,9.94975]
[1778520938429,27.79,81687.74,271.6,0.77516,0.00033,9.92909]
[1778520942458,27.8,81689.33,271.6,0.77565,0.00033,9.91702]
[1778520945069,27.8,81689.33,271.6,0.77565,0.00033,9.91702]
[1778520948500,27.8,81692.4,271.6,0.7766,0.00032,9.89337]
[1778520950514,27.8,81694.36,271.6,0.77722,0.00032,9.87792]
[1778520954495,27.81,81694.69,271.6,0.77731,0.00032,9.87578]
[1778520956556,27.81,81687.75,271.6,0.77504,0.00033,9.93206]
[1778520959064,27.81,81688.07,271.6,0.77514,0.00033,9.92957]
[1778520960584,27.81,81692.67,271.6,0.77662,0.00032,9.89287]
[1778520963067,27.81,81691.84,271.6,0.77635,0.00032,9.89968]
[1778520967918,27.81,81690.26,271.6,0.77581,0.00032,9.91295]
[1778520968077,27.81,81690.26,271.6,0.77581,0.00032,9.91295]
[1778520968640,27.81,81673.87,271.6,0.77044,0.00033,10.04418]
[1778520969648,27.82,81673.56,271.6,0.77034,0.00033,10.04676]
[1778520970832,27.82,81673.56,271.6,0.77034,0.00033,10.04676]
[1778520974682,27.82,81676.81,271.6,0.77138,0.00033,10.02151]
[1778520979717,27.82,81677.96,271.6,0.77172,0.00033,10.01317]
[1778520982738,27.82,81682.85,271.6,0.77331,0.00033,9.97463]
[1778520983746,27.82,81677.5,271.6,0.77155,0.00033,10.01734]
[1778520984753,27.82,81675.85,271.6,0.77101,0.00033,10.03047]
[1778520989788,27.83,81675.58,271.6,0.77092,0.00033,10.03265]
[1778520994824,27.82,81674.89,271.6,0.77082,0.00033,10.02913]
[1778520995831,27.83,81671.68,271.6,0.76976,0.00033,10.05472]
[1778520996820,27.83,81671.68,271.6,0.76976,0.00033,10.05472]
[1778520998852,27.83,81673.54,271.6,0.77037,0.00033,10.04014]
[1778521000421,27.83,81673.54,271.6,0.77037,0.00033,10.04014]
[1778520999859,27.83,81675.22,271.6,0.77092,0.00033,10.02686]
[1778521000866,27.83,81674.46,271.6,0.77066,0.00033,10.03301]
[1778521005901,27.83,81675.36,271.6,0.77094,0.00033,10.02628]
[1778521009930,27.83,81679.4,271.6,0.77228,0.00033,9.99377]
[1778521010937,27.83,81683.2,271.6,0.77353,0.00033,9.96338]
[1778521011944,27.83,81686.12,271.6,0.77448,0.00033,9.94]
[1778521013394,27.83,81688.71,271.6,0.77532,0.00033,9.9193]
[1778521013930,27.83,81688.71,271.6,0.77532,0.00033,9.9193]
[1778521013958,27.83,81695.23,271.6,0.77744,0.00032,9.86687]
[1778521014907,27.83,81695.23,271.6,0.77744,0.00032,9.86687]
[1778521015351,27.83,81704.22,271.6,0.78033,0.00032,9.79434]
[1778521015973,27.83,81711.02,271.6,0.78251,0.00032,9.73923]
[1778521016672,27.83,81711.02,271.6,0.78251,0.00032,9.73923]
[1778521017987,27.83,81707.23,271.6,0.78129,0.00032,9.77013]
[1778521023022,27.83,81709.63,271.6,0.78204,0.00032,9.75101]
[1778521028057,27.83,81709.99,271.6,0.78213,0.00032,9.74877]
[1778521033092,27.84,81711.12,271.6,0.78247,0.00032,9.74025]
[1778521036113,27.84,81713.55,271.6,0.78323,0.00032,9.72072]
[1778521037120,27.84,81705.57,271.6,0.78068,0.00032,9.78552]
[1778521038127,27.84,81700.01,271.6,0.7789,0.00032,9.83042]
[1778521043162,27.84,81700.61,271.6,0.77908,0.00032,9.82578]
[1778521045176,27.84,81702.59,271.6,0.77972,0.00032,9.80986]
[1778521046183,27.84,81705.11,271.6,0.78052,0.00032,9.78951]
[1778521047190,27.84,81708.05,271.6,0.78146,0.00032,9.76573]
[1778521049204,27.84,81711.01,271.6,0.7824,0.00032,9.7419]
[1778521052226,27.84,81713.05,271.6,0.78317,0.00032,9.71669]
[1778521052623,27.84,81713.05,271.6,0.78317,0.00032,9.71669]
[1778521053245,27.84,81728.66,271.6,0.7881,0.00031,9.58928]
[1778521054245,27.84,81731.25,271.6,0.78892,0.00031,9.568]
[1778521054772,27.84,81731.25,271.6,0.78892,0.00031,9.568]
[1778521054824,27.84,81731.25,271.6,0.78892,0.00031,9.568]
[1778521055252,27.84,81731.1,271.6,0.78886,0.00031,9.56937]
[1778521056660,27.85,81731.65,271.6,0.78903,0.00031,9.56501]
[1778521057266,27.85,81731.79,271.6,0.78907,0.00031,9.56402]
[1778521058273,27.85,81738.12,271.6,0.79104,0.00031,9.51209]
[1778521058648,27.85,81738.12,271.6,0.79104,0.00031,9.51209]
[1778521058670,27.85,81738.12,271.6,0.79104,0.00031,9.51209]
[1778521058834,27.85,81738.12,271.6,0.79104,0.00031,9.51209]
[1778521058999,27.85,81738.12,271.6,0.79104,0.00031,9.51209]
[1778521059280,27.85,81751.0,271.6,0.79503,0.00031,9.40559]
[1778521060479,27.85,81752.49,271.6,0.79548,0.00031,9.39346]
[1778521063309,27.85,81763.89,271.6,0.79895,0.0003,9.2994]
[1778521064316,27.85,81758.73,271.6,0.79737,0.00031,9.34257]
[1778521065323,27.85,81759.31,271.6,0.79753,0.00031,9.33813]
[1778521067337,27.86,81755.36,271.6,0.79629,0.00031,9.37163]
[1778521068344,27.87,81748.19,271.6,0.79396,0.00031,9.4344]
[1778521069351,27.89,81746.94,271.6,0.79341,0.00031,9.44923]
[1778521069661,27.89,81746.94,271.6,0.79341,0.00031,9.44923]
[1778521069712,27.89,81746.94,271.6,0.79341,0.00031,9.44923]
[1778521070358,27.91,81743.77,271.6,0.79231,0.00031,9.47851]
[1778521071478,27.91,81743.77,271.6,0.79231,0.00031,9.47851]
[1778521072372,27.91,81746.06,271.6,0.793,0.00031,9.46018]
[1778521077407,27.91,81746.73,271.6,0.79315,0.00031,9.45629]
[1778521080025,27.92,81746.86,271.6,0.79318,0.00031,9.45546]
[1778521080491,27.92,81746.86,271.6,0.79318,0.00031,9.45546]
[1778521081449,27.92,81746.82,271.6,0.79316,0.00031,9.45591]
[1778521082442,27.92,81744.67,271.6,0.79245,0.00031,9.47506]
[1778521087477,27.93,81744.93,271.6,0.79251,0.00031,9.47342]
[1778521088484,27.93,81742.51,271.6,0.79175,0.00031,9.49345]
[1778521092512,27.93,81744.64,271.6,0.7924,0.00031,9.47625]
[1778521095533,27.93,81741.35,271.6,0.79137,0.00031,9.50362]
[1778521097547,27.93,81748.27,271.6,0.79351,0.00031,9.44677]
[1778521098554,27.93,81755.58,271.6,0.79575,0.00031,9.38652]
[1778521099561,27.93,81778.78,271.6,0.80279,0.0003,9.19374]
[1778521099635,27.93,81778.78,271.6,0.80279,0.0003,9.19374]
[1778521100568,27.95,81779.65,271.6,0.80292,0.0003,9.19002]
[1778521102523,27.96,81780.57,271.6,0.80308,0.0003,9.1857]
[1778521102582,27.96,81787.77,271.6,0.80521,0.0003,9.1259]
[1778521103367,27.96,81787.77,271.6,0.80521,0.0003,9.1259]
[1778521103589,27.97,81798.66,271.6,0.80835,0.00029,9.037]
[1778521104368,27.97,81798.66,271.6,0.80835,0.00029,9.037]
[1778521104596,27.99,81805.0,271.6,0.81003,0.00029,8.9891]
[1778521105569,27.99,81805.0,271.6,0.81003,0.00029,8.9891]
[1778521105603,27.99,81805.0,271.6,0.81003,0.00029,8.9891]
[1778521105604,28.02,81808.18,271.6,0.81076,0.00029,8.96829]
[1778521107618,28.06,81810.07,271.6,0.81097,0.00029,8.96234]
[1778521110639,28.12,81807.58,271.6,0.80975,0.00029,8.99756]
[1778521115674,28.18,81806.73,271.6,0.80909,0.00029,9.01134]
[1778521118695,28.19,81805.18,271.6,0.80861,0.00029,9.0252]
[1778521123730,28.2,81803.62,271.6,0.80801,0.00029,9.04233]
[1778521124737,28.21,81806.56,271.6,0.80877,0.00029,9.0206]
[1778521128765,28.22,81804.71,271.6,0.80819,0.00029,9.0372]
[1778521129772,28.23,81800.9,271.6,0.80698,0.00029,9.07161]
[1778521132793,28.25,81804.6,271.6,0.8079,0.00029,9.04564]
[1778521136821,28.27,81802.57,271.6,0.8071,0.00029,9.06819]
[1778521139842,28.28,81806.4,271.6,0.8082,0.00029,9.03711]
[1778521140849,28.28,81809.16,271.6,0.80899,0.00029,9.01446]
[1778521145884,28.28,81807.71,271.6,0.80852,0.00029,9.02795]
[1778521146891,28.29,81805.52,271.6,0.80787,0.00029,9.0464]
[1778521151926,28.29,81804.92,271.6,0.80765,0.00029,9.05262]
[1778521154554,28.29,81804.19,271.6,0.80743,0.00029,9.05891]
[1778521154624,28.29,81821.14,271.6,0.81233,0.00029,8.9184]
[1778521155162,28.29,81836.76,271.6,0.81679,0.00028,8.78803]
[1778521156469,28.31,81836.88,271.6,0.81666,0.00028,8.79202]
[1778521157349,28.31,81836.88,271.6,0.81666,0.00028,8.79202]
[1778521158205,28.33,81836.8,271.6,0.81649,0.00028,8.79707]
[1778521158555,28.33,81836.8,271.6,0.81649,0.00028,8.79707]
[1778521158656,28.35,81834.04,271.6,0.81557,0.00028,8.82409]
[1778521158982,28.35,81828.98,271.6,0.81413,0.00029,8.86625]
[1778521159989,28.36,81827.25,271.6,0.81352,0.00029,8.88418]
[1778521160970,28.36,81827.25,271.6,0.81352,0.00029,8.88418]
[1778521163054,28.36,81827.5,271.6,0.81358,0.00029,8.88253]
[1778521163150,28.36,81829.0,271.6,0.81399,0.00029,8.87038]
[1778521164476,28.36,81829.0,271.6,0.81399,0.00029,8.87038]
[1778521164577,28.37,81838.05,271.6,0.81655,0.00028,8.79534]
[1778521165522,28.37,81838.05,271.6,0.81655,0.00028,8.79534]
[1778521165597,28.38,81843.63,271.6,0.81803,0.00028,8.75154]
[1778521166037,28.38,81846.46,271.6,0.81882,0.00028,8.72791]
[1778521167394,28.38,81846.46,271.6,0.81882,0.00028,8.72791]
[1778521167454,28.4,81847.31,271.6,0.81886,0.00028,8.7269]
[1778521172062,28.42,81846.68,271.6,0.8187,0.00028,8.72648]
[1778521172379,28.42,81846.68,271.6,0.8187,0.00028,8.72648]
[1778521172429,28.42,81852.46,271.6,0.82031,0.00028,8.67855]
[1778521173087,28.43,81858.18,271.6,0.82178,0.00028,8.63439]
[1778521173762,28.43,81858.18,271.6,0.82178,0.00028,8.63439]
[1778521174094,28.45,81853.29,271.6,0.82029,0.00028,8.67935]
[1778521175101,28.46,81854.69,271.6,0.82056,0.00028,8.67118]
[1778521176108,28.47,81850.51,271.6,0.81928,0.00028,8.70956]
[1778521179129,28.48,81848.73,271.6,0.81875,0.00028,8.72528]
[1778521183467,28.48,81850.96,271.6,0.81933,0.00028,8.70817]
[1778521186589,28.49,81851.61,271.6,0.8195,0.00028,8.70307]
[1778521192223,28.49,81846.24,271.6,0.81793,0.00028,8.74987]
[1778521193228,28.49,81849.59,271.6,0.81885,0.00028,8.72227]
[1778521194235,28.5,81847.57,271.6,0.81828,0.00028,8.73935]
[1778521196250,28.5,81845.25,271.6,0.81761,0.00028,8.75915]
[1778521199271,28.5,81842.44,271.6,0.81679,0.00028,8.78341]
[1778521202830,28.51,81842.83,271.6,0.81686,0.00028,8.78147]
[1778521203007,28.51,81842.83,271.6,0.81686,0.00028,8.78147]
[1778521204306,28.51,81851.05,271.6,0.81913,0.00028,8.71405]
[1778521205313,28.51,81855.85,271.6,0.82046,0.00028,8.67442]
[1778521206588,28.51,81855.85,271.6,0.82046,0.00028,8.67442]
[1778521211355,28.52,81863.05,271.6,0.82238,0.00028,8.6166]
[1778521215383,28.56,81861.55,271.6,0.82167,0.00028,8.63806]
[1778521219669,28.56,81860.83,271.6,0.82144,0.00028,8.64519]
[1778521225453,28.56,81861.97,271.6,0.82171,0.00028,8.63686]
[1778521230488,28.57,81860.72,271.6,0.82135,0.00028,8.64785]
[1778521235523,28.57,81859.47,271.6,0.82114,0.00028,8.6491]
[1778521240559,28.57,81858.37,271.6,0.82079,0.00028,8.65942]
[1778521245594,28.57,81858.67,271.6,0.82087,0.00028,8.65722]
[1778521247608,28.57,81860.76,271.6,0.82144,0.00028,8.63999]
[1778521249629,28.57,81868.15,271.6,0.82347,0.00027,8.57868]
[1778521250634,28.58,81869.56,271.6,0.82382,0.00027,8.56812]
[1778521253655,28.59,81867.56,271.6,0.82319,0.00027,8.5871]
[1778521254662,28.59,81866.14,271.6,0.8228,0.00027,8.599]
[1778521256676,28.59,81868.82,271.6,0.82353,0.00027,8.5769]
[1778521258690,28.59,81866.94,271.6,0.82301,0.00027,8.5927]
[1778521260034,28.59,81867.0,271.6,0.82302,0.00027,8.59227]
[1778521260440,28.59,81867.0,271.6,0.82302,0.00027,8.59227]
[1778521260704,28.59,81868.36,271.6,0.82339,0.00027,8.58104]
[1778521263988,28.59,81867.56,271.6,0.82317,0.00027,8.58792]
[1778521264735,28.59,81871.82,271.6,0.82433,0.00027,8.55257]
[1778521265742,28.59,81885.66,271.6,0.82809,0.00027,8.43704]
[1778521266749,28.59,81893.11,271.6,0.83013,0.00027,8.37359]
[1778521266906,28.59,81893.11,271.6,0.83013,0.00027,8.37359]
[1778521267528,28.59,81893.11,271.6,0.83013,0.00027,8.37359]
[1778521267756,28.58,81895.06,271.6,0.83067,0.00027,8.35682]
[1778521268612,28.58,81895.06,271.6,0.83067,0.00027,8.35682]
[1778521268812,28.58,81895.63,271.6,0.83083,0.00027,8.35179]
[1778521268827,28.58,81895.63,271.6,0.83083,0.00027,8.35179]
[1778521269706,28.58,81895.63,271.6,0.83083,0.00027,8.35179]
[1778521269826,28.58,81895.67,271.6,0.83085,0.00027,8.35124]
[1778521273798,28.58,81898.34,271.6,0.83157,0.00027,8.32862]
[1778521275812,28.58,81900.09,271.6,0.83203,0.00027,8.31409]
[1778521277638,28.58,81900.09,271.6,0.83203,0.00027,8.31409]
[1778521277797,28.58,81906.3,271.6,0.83364,0.00026,8.26334]
[1778521278715,28.58,81906.3,271.6,0.83364,0.00026,8.26334]
[1778521278736,28.58,81906.3,271.6,0.83364,0.00026,8.26334]
[1778521278793,28.58,81915.66,271.6,0.8361,0.00026,8.18498]
[1778521279191,28.58,81915.66,271.6,0.8361,0.00026,8.18498]
[1778521279643,28.58,81915.66,271.6,0.8361,0.00026,8.18498]
[1778521279689,28.58,81929.91,271.6,0.83979,0.00026,8.06591]
[1778521280467,28.58,81922.82,271.6,0.83796,0.00026,8.12522]
[1778521280851,28.59,81904.12,271.6,0.83306,0.00026,8.28159]
[1778521281857,28.59,81898.79,271.6,0.83165,0.00027,8.32617]
[1778521283080,28.59,81896.38,271.6,0.83101,0.00027,8.34629]
[1778521283871,28.59,81900.39,271.6,0.83207,0.00027,8.31278]
[1778521287899,28.59,81903.36,271.6,0.83286,0.00026,8.28803]
[1778521288907,28.59,81914.12,271.6,0.83569,0.00026,8.19815]
[1778521290077,28.57,81922.95,271.6,0.83808,0.00026,8.12103]
[1778521292164,28.57,81915.98,271.6,0.83642,0.00026,8.16988]
[1778521293942,28.57,81914.6,271.6,0.83606,0.00026,8.18134]
[1778521295242,28.57,81914.6,271.6,0.83606,0.00026,8.18134]
[1778521295523,28.57,81906.6,271.6,0.83397,0.00026,8.24795]
[1778521295960,28.57,81898.54,271.6,0.83183,0.00027,8.31541]
[1778521296967,28.57,81902.67,271.6,0.83293,0.00026,8.28091]
[1778521299433,28.57,81904.15,271.6,0.83332,0.00026,8.26843]
[1778521299988,28.57,81914.38,271.6,0.83602,0.00026,8.18272]
[1778521300996,28.57,81923.44,271.6,0.83838,0.00026,8.1066]
[1778521304019,28.57,81925.04,271.6,0.83882,0.00026,8.09259]
[1778521305024,28.57,81926.87,271.6,0.83929,0.00026,8.07708]
[1778521307038,28.57,81924.75,271.6,0.83876,0.00026,8.09446]
[1778521310059,28.56,81922.89,271.6,0.83829,0.00026,8.10944]
[1778521311066,28.56,81921.28,271.6,0.83788,0.00026,8.12269]
[1778521311919,28.56,81921.28,271.6,0.83788,0.00026,8.12269]
[1778521312905,28.55,81921.03,271.6,0.83789,0.00026,8.12244]
[1778521314120,28.54,81918.46,271.6,0.83736,0.00026,8.13937]
[1778521316134,28.53,81920.21,271.6,0.8379,0.00026,8.12203]
[1778521317141,28.52,81918.54,271.6,0.83753,0.00026,8.13384]
[1778521321169,28.52,81919.85,271.6,0.8379,0.00026,8.12191]
[1778521324190,28.51,81921.91,271.6,0.83846,0.00026,8.10401]
[1778521325197,28.51,81923.6,271.6,0.83895,0.00026,8.08797]
[1778521328218,28.5,81922.25,271.6,0.83866,0.00026,8.09735]
[1778521331239,28.5,81924.72,271.6,0.83932,0.00026,8.07613]
[1778521332246,28.5,81931.31,271.6,0.84102,0.00026,8.02069]
[1778521333843,28.5,81937.66,271.6,0.84265,0.00026,7.96734]
[1778521334378,28.5,81945.73,271.6,0.8447,0.00025,7.89962]
[1778521336406,28.5,81945.9,271.6,0.84471,0.00025,7.89927]
[1778521336468,28.5,81948.53,271.6,0.84534,0.00025,7.87829]
[1778521340302,28.52,81950.16,271.6,0.84562,0.00025,7.86891]
[1778521341309,28.53,81955.18,271.6,0.84684,0.00025,7.82834]
[1778521344330,28.53,81957.55,271.6,0.84742,0.00025,7.80885]
[1778521346345,28.53,81954.83,271.6,0.84674,0.00025,7.83162]
[1778521347351,28.53,81953.28,271.6,0.84635,0.00025,7.84457]
[1778521348358,28.53,81950.45,271.6,0.84564,0.00025,7.86822]
[1778521349531,28.53,81950.45,271.6,0.84564,0.00025,7.86822]
[1778521349614,28.53,81937.8,271.6,0.84244,0.00026,7.97419]
[1778521350372,28.53,81936.68,271.6,0.84215,0.00026,7.9836]
[1778521352386,28.53,81941.0,271.6,0.84339,0.00025,7.93808]
[1778521353393,28.53,81938.36,271.6,0.84271,0.00025,7.96081]
[1778521354400,28.53,81943.74,271.6,0.84407,0.00025,7.91574]
[1778521355407,28.53,81940.61,271.6,0.84327,0.00025,7.94207]
[1778521356414,28.53,81938.59,271.6,0.84274,0.00025,7.9596]
[1778521360442,28.53,81945.79,271.6,0.84457,0.00025,7.8994]
[1778521362456,28.53,81944.21,271.6,0.84416,0.00025,7.91288]
[1778521363463,28.53,81942.21,271.6,0.84365,0.00025,7.92976]
[1778521364470,28.53,81937.25,271.6,0.84238,0.00026,7.97143]
[1778521366484,28.53,81939.66,271.6,0.843,0.00025,7.95128]
[1778521371520,28.53,81939.59,271.6,0.84297,0.00025,7.95212]
[1778521374541,28.53,81937.83,271.6,0.84252,0.00026,7.96701]
[1778521382597,28.54,81937.08,271.6,0.84232,0.00026,7.97355]
[1778521383604,28.54,81938.75,271.6,0.84274,0.00025,7.95957]
[1778521384611,28.54,81944.8,271.6,0.84428,0.00025,7.90888]
[1778521385618,28.54,81948.91,271.6,0.84531,0.00025,7.87453]
[1778521387632,28.54,81946.07,271.6,0.84459,0.00025,7.89862]
[1778521390653,28.54,81947.43,271.6,0.84492,0.00025,7.88758]
[1778521395688,28.54,81948.7,271.6,0.84522,0.00025,7.87761]
[1778521398709,28.54,81947.44,271.6,0.84489,0.00025,7.8886]
[1778521400723,28.54,81949.0,271.6,0.84528,0.00025,7.8758]
[1778521402737,28.54,81947.28,271.6,0.84483,0.00025,7.89051]
[1778521404751,28.54,81948.71,271.6,0.84519,0.00025,7.8788]
[1778521405758,28.55,81955.12,271.6,0.84679,0.00025,7.82523]
[1778521407930,28.55,81956.27,271.6,0.84707,0.00025,7.81597]
[1778521408782,28.55,81964.05,271.6,0.849,0.00025,7.75104]
[1778521409787,28.55,81970.19,271.6,0.85052,0.00025,7.69962]
[1778521410794,28.55,81975.12,271.6,0.85173,0.00024,7.65844]
[1778521411801,28.55,81974.23,271.6,0.85164,0.00025,7.65674]
[1778521412826,28.55,81972.63,271.6,0.85124,0.00025,7.67032]
[1778521414823,28.55,81970.34,271.6,0.85068,0.00025,7.68955]
[1778521415831,28.55,81971.54,271.6,0.85098,0.00025,7.67925]
[1778521418851,28.55,81973.85,271.6,0.85157,0.00025,7.65908]
[1778521419858,28.54,81975.16,271.6,0.8519,0.00024,7.64785]
[1778521422879,28.54,81973.83,271.6,0.8516,0.00025,7.65802]
[1778521427496,28.54,81973.71,271.6,0.8516,0.00025,7.65802]
[1778521429449,28.54,81973.5,271.6,0.85157,0.00025,7.65926]
[1778521429466,28.54,81973.5,271.6,0.85157,0.00025,7.65926]
[1778521429500,28.54,81973.5,271.6,0.85157,0.00025,7.65926]
[1778521431942,28.53,81971.25,271.6,0.85104,0.00025,7.6773]
[1778521433832,28.53,81972.02,271.6,0.85124,0.00025,7.67057]
[1778521434963,28.53,81970.83,271.6,0.85096,0.00025,7.67997]
[1778521439740,28.53,81969.96,271.6,0.85077,0.00025,7.68638]
[1778521439819,28.53,81971.33,271.6,0.85112,0.00025,7.67461]
[1778521440058,28.53,81971.33,271.6,0.85112,0.00025,7.67461]
[1778521440524,28.53,81971.33,271.6,0.85112,0.00025,7.67461]
[1778521443019,28.52,81974.37,271.6,0.85189,0.00025,7.64805]
[1778521444026,28.52,81976.78,271.6,0.85249,0.00024,7.62763]
[1778521445871,28.52,81976.78,271.6,0.85249,0.00024,7.62763]
[1778521445906,28.52,81978.09,271.6,0.85282,0.00024,7.61624]
[1778521446040,28.52,81975.87,271.6,0.85228,0.00024,7.63483]
[1778521447047,28.52,81973.75,271.6,0.85177,0.00025,7.65236]
[1778521448054,28.52,81971.69,271.6,0.85127,0.00025,7.66936]
[1778521450068,28.52,81970.56,271.6,0.85101,0.00025,7.67828]
[1778521451840,28.52,81970.56,271.6,0.85101,0.00025,7.67828]
[1778521452082,28.51,81969.07,271.6,0.85066,0.00025,7.69022]
[1778521454096,28.51,81970.36,271.6,0.85099,0.00025,7.67883]
[1778521455103,28.51,81972.8,271.6,0.8516,0.00025,7.65812]
[1778521456110,28.51,81973.89,271.6,0.85187,0.00025,7.64874]
[1778521459131,28.51,81972.52,271.6,0.85156,0.00025,7.6595]
[1778521460138,28.51,81973.93,271.6,0.85191,0.00025,7.64743]
[1778521461145,28.51,81976.1,271.6,0.85245,0.00024,7.62902]
[1778521462152,28.51,81977.79,271.6,0.85287,0.00024,7.61464]
[1778521463160,28.51,81980.21,271.6,0.85346,0.00024,7.59418]
[1778521464065,28.51,81980.21,271.6,0.85346,0.00024,7.59418]
[1778521465173,28.5,81982.74,271.6,0.85409,0.00024,7.57265]
[1778521466180,28.5,81983.89,271.6,0.85441,0.00024,7.56157]
[1778521468194,28.49,81982.89,271.6,0.85421,0.00024,7.56849]
[1778521470208,28.49,81986.18,271.6,0.85501,0.00024,7.54065]
[1778521471215,28.49,81984.67,271.6,0.85482,0.00024,7.54289]
[1778521474610,28.49,81985.69,271.6,0.85508,0.00024,7.53399]
[1778521475244,28.48,81994.08,271.6,0.85713,0.00024,7.46261]
[1778521476251,28.48,81992.12,271.6,0.85667,0.00024,7.47882]
[1778521479272,28.48,81991.07,271.6,0.85644,0.00024,7.48648]
[1778521480279,28.48,81989.81,271.6,0.85616,0.00024,7.49654]
[1778521481286,28.48,81985.18,271.6,0.85506,0.00024,7.53471]
[1778521482293,28.47,81983.68,271.6,0.85472,0.00024,7.54616]
[1778521487329,28.45,81982.55,271.6,0.85463,0.00024,7.54946]
[1778521488336,28.45,81983.65,271.6,0.8549,0.00024,7.5401]
[1778521489344,28.45,81985.55,271.6,0.85536,0.00024,7.52405]
[1778521490352,28.45,81995.02,271.6,0.85767,0.00024,7.44363]
[1778521491359,28.45,81996.45,271.6,0.85801,0.00024,7.43166]
[1778521492366,28.45,81998.19,271.6,0.85843,0.00024,7.4168]
[1778521495387,28.44,81996.89,271.6,0.85813,0.00024,7.42749]
[1778521496394,28.44,81989.48,271.6,0.85635,0.00024,7.4896]
[1778521497401,28.44,81985.35,271.6,0.85536,0.00024,7.52416]
[1778521499394,28.44,81985.75,271.6,0.85546,0.00024,7.5207]
[1778521499415,28.44,81970.58,271.6,0.85176,0.00025,7.648]
[1778521500424,28.44,81967.37,271.6,0.85097,0.00025,7.67485]
[1778521501430,28.44,81968.04,271.6,0.85115,0.00025,7.66864]
[1778521502454,28.44,81973.07,271.6,0.8524,0.00025,7.6261]
[1778521505975,28.44,81973.59,271.6,0.85254,0.00025,7.62124]
[1778521506482,28.44,81984.2,271.6,0.85514,0.00024,7.5317]
[1778521507489,28.44,81995.64,271.6,0.8579,0.00024,7.43568]
[1778521508175,28.44,81995.64,271.6,0.8579,0.00024,7.43568]
[1778521508221,28.44,81995.64,271.6,0.8579,0.00024,7.43568]
[1778521508386,28.44,81995.64,271.6,0.8579,0.00024,7.43568]
[1778521508404,28.44,81995.64,271.6,0.8579,0.00024,7.43568]
[1778521508644,28.44,81995.64,271.6,0.8579,0.00024,7.43568]
[1778521508745,28.44,81995.64,271.6,0.8579,0.00024,7.43568]
[1778521508836,28.44,82020.62,271.6,0.86379,0.00023,7.22652]
[1778521509450,28.44,82020.62,271.6,0.86379,0.00023,7.22652]
[1778521509669,28.44,82020.62,271.6,0.86379,0.00023,7.22652]
[1778521509711,28.44,82020.62,271.6,0.86379,0.00023,7.22652]
[1778521509716,28.44,82020.62,271.6,0.86379,0.00023,7.22652]
[1778521509721,28.44,82020.62,271.6,0.86379,0.00023,7.22652]
[1778521509918,28.43,82037.31,271.6,0.86764,0.00023,7.08711]
[1778521510514,28.43,82045.08,271.6,0.8694,0.00023,7.02256]
[1778521511189,28.43,82045.08,271.6,0.8694,0.00023,7.02256]
[1778521511996,28.43,82045.08,271.6,0.8694,0.00023,7.02256]
[1778521511528,28.43,82017.5,271.6,0.86307,0.00023,7.25219]
[1778521512163,28.43,82017.5,271.6,0.86307,0.00023,7.25219]
[1778521512870,28.43,82017.5,271.6,0.86307,0.00023,7.25219]
[1778521512879,28.43,82009.34,271.6,0.86117,0.00024,7.32025]
[1778521513073,28.43,82009.34,271.6,0.86117,0.00024,7.32025]
[1778521514024,28.43,82009.34,271.6,0.86117,0.00024,7.32025]
[1778521513536,28.43,81989.45,271.6,0.85644,0.00024,7.48659]
[1778521514543,28.43,81992.44,271.6,0.85716,0.00024,7.46147]
[1778521515602,28.43,81987.57,271.6,0.85599,0.00024,7.50227]
[1778521516609,28.43,81984.64,271.6,0.85528,0.00024,7.52676]
[1778521517566,28.43,81977.92,271.6,0.85365,0.00024,7.58303]
[1778521518560,28.43,81977.92,271.6,0.85365,0.00024,7.58303]
[1778521520588,28.43,81982.03,271.6,0.85467,0.00024,7.54793]
[1778521521594,28.43,81980.25,271.6,0.85424,0.00024,7.56272]
[1778521522601,28.43,81982.98,271.6,0.85491,0.00024,7.53963]
[1778521523608,28.43,81981.69,271.6,0.8546,0.00024,7.55031]
[1778521524925,28.43,81981.69,271.6,0.8546,0.00024,7.55031]
[1778521525022,28.43,81983.52,271.6,0.85505,0.00024,7.53464]
[1778521525997,28.43,81983.52,271.6,0.85505,0.00024,7.53464]
[1778521526629,28.43,81998.27,271.6,0.8586,0.00024,7.41084]
[1778521527636,28.43,81997.87,271.6,0.85851,0.00024,7.41422]
[1778521528643,28.43,81994.79,271.6,0.85777,0.00024,7.44005]
[1778521529650,28.43,81992.04,271.6,0.85711,0.00024,7.46308]
[1778521531664,28.43,81999.99,271.6,0.85915,0.00024,7.38711]
[1778521533169,28.43,81999.43,271.6,0.85902,0.00024,7.39185]
[1778521533678,28.43,82003.43,271.6,0.85997,0.00024,7.35842]
[1778521534418,28.43,82003.43,271.6,0.85997,0.00024,7.35842]
[1778521534419,28.43,82003.43,271.6,0.85997,0.00024,7.35842]
[1778521534685,28.43,81996.73,271.6,0.85837,0.00024,7.41462]
[1778521535696,28.43,82002.28,271.6,0.8597,0.00024,7.36786]
[1778521536384,28.43,82002.28,271.6,0.8597,0.00024,7.36786]
[1778521536504,28.43,82002.28,271.6,0.8597,0.00024,7.36786]
[1778521536703,28.43,82004.18,271.6,0.86016,0.00024,7.35173]
[1778521537465,28.43,82004.18,271.6,0.86016,0.00024,7.35173]
[1778521537710,28.43,82009.54,271.6,0.86143,0.00024,7.30669]
[1778521539068,28.43,82009.54,271.6,0.86143,0.00024,7.30669]
[1778521538717,28.43,82012.74,271.6,0.86218,0.00023,7.27981]
[1778521540107,28.42,82013.23,271.6,0.8623,0.00023,7.27562]
[1778521540731,28.42,82022.09,271.6,0.86436,0.00023,7.20155]
[1778521541738,28.42,82016.15,271.6,0.86299,0.00023,7.25078]
[1778521542226,28.42,82016.15,271.6,0.86299,0.00023,7.25078]
[1778521542322,28.42,82016.15,271.6,0.86299,0.00023,7.25078]
[1778521542745,28.42,82006.49,271.6,0.86074,0.00024,7.33112]
[1778521543761,28.42,82006.49,271.6,0.86074,0.00024,7.33112]
[1778521544008,28.42,82003.39,271.6,0.86001,0.00024,7.35685]
[1778521544136,28.42,82003.39,271.6,0.86001,0.00024,7.35685]
[1778521544759,28.42,81994.12,271.6,0.8578,0.00024,7.43462]
[1778521546773,28.42,81993.07,271.6,0.85755,0.00024,7.44345]
[1778521549794,28.42,81994.24,271.6,0.85783,0.00024,7.43364]
[1778521550801,28.42,81992.24,271.6,0.85735,0.00024,7.45042]
[1778521551986,28.42,81992.24,271.6,0.85735,0.00024,7.45042]
[1778521557278,28.42,81990.79,271.6,0.857,0.00024,7.46246]
[1778521561987,28.42,81990.45,271.6,0.85692,0.00024,7.46515]
[1778521562885,28.42,81982.88,271.6,0.8551,0.00024,7.52856]
[1778521563359,28.42,81982.88,271.6,0.8551,0.00024,7.52856]
[1778521563892,28.42,81979.87,271.6,0.85437,0.00024,7.55378]
[1778521564899,28.42,81984.17,271.6,0.85542,0.00024,7.51754]
[1778521565906,28.42,81987.5,271.6,0.85623,0.00024,7.48943]
[1778521566913,28.42,81988.97,271.6,0.85659,0.00024,7.47697]
[1778521568691,28.42,81989.68,271.6,0.85676,0.00024,7.47093]
[1778521573962,28.42,81989.3,271.6,0.85668,0.00024,7.4737]
[1778521577323,28.42,81988.76,271.6,0.85656,0.00024,7.478]
[1778521577991,28.42,81994.48,271.6,0.85793,0.00024,7.42994]
[1778521578998,28.42,81990.87,271.6,0.85707,0.00024,7.46012]
[1778521581015,28.42,81987.34,271.6,0.85622,0.00024,7.48964]
[1778521583555,28.42,81987.07,271.6,0.85616,0.00024,7.49174]
[1778521584036,28.41,81985.73,271.6,0.85584,0.00024,7.50288]
[1778521586050,28.42,81987.84,271.6,0.85635,0.00024,7.48528]
[1778521587057,28.41,81986.67,271.6,0.85607,0.00024,7.49498]
[1778521589072,28.41,81985.18,271.6,0.85572,0.00024,7.50715]
[1778521591086,28.41,81983.96,271.6,0.85557,0.00024,7.50782]
[1778521592330,28.41,81983.99,271.6,0.85558,0.00024,7.50743]
[1778521592461,28.41,81983.99,271.6,0.85558,0.00024,7.50743]
[1778521592938,28.41,81983.99,271.6,0.85558,0.00024,7.50743]
[1778521593100,28.41,82003.15,271.6,0.86017,0.00024,7.34665]
[1778521594107,28.41,82008.15,271.6,0.86135,0.00024,7.30489]
[1778521594313,28.41,82008.15,271.6,0.86135,0.00024,7.30489]
[1778521597206,28.41,82007.82,271.6,0.86126,0.00024,7.30809]
[1778521599147,28.41,82003.55,271.6,0.86025,0.00024,7.34414]
[1778521600154,28.41,81999.42,271.6,0.85926,0.00024,7.37884]
[1778521601162,28.42,81997.32,271.6,0.85876,0.00024,7.3965]
[1778521604183,28.42,82006.89,271.6,0.86103,0.00024,7.31651]
[1778521605716,28.42,82006.89,271.6,0.86103,0.00024,7.31651]
[1778521605722,28.42,82008.76,271.6,0.86146,0.00024,7.30102]
[1778521606197,28.42,82009.88,271.6,0.86172,0.00024,7.29184]
[1778521608362,28.42,82008.66,271.6,0.86143,0.00024,7.30207]
[1778521611641,28.42,82009.66,271.6,0.86168,0.00024,7.29337]
[1778521617274,28.41,82007.98,271.6,0.86133,0.00024,7.30574]
[1778521620295,28.41,82009.98,271.6,0.86184,0.00024,7.28764]
[1778521625842,28.4,82009.26,271.6,0.86172,0.00024,7.29197]
[1778521625916,28.4,81997.89,271.6,0.85904,0.00024,7.38677]
[1778521626337,28.4,81994.18,271.6,0.85815,0.00024,7.41769]
[1778521627756,28.4,81991.73,271.6,0.85757,0.00024,7.43801]
[1778521630365,28.39,81990.5,271.6,0.8573,0.00024,7.44753]
[1778521631987,28.39,81990.5,271.6,0.8573,0.00024,7.44753]
[1778521632379,28.39,81988.64,271.6,0.85687,0.00024,7.46258]
[1778521634685,28.39,81990.93,271.6,0.85743,0.00024,7.44305]
[1778521635400,28.39,81988.56,271.6,0.85686,0.00024,7.46298]
[1778521636407,28.39,81986.8,271.6,0.85643,0.00024,7.47776]
[1778521637585,28.39,81986.8,271.6,0.85643,0.00024,7.47776]
[1778521638421,28.39,81983.85,271.6,0.85571,0.00024,7.50283]
[1778521639428,28.39,81980.74,271.6,0.85495,0.00024,7.52924]
[1778521642449,28.4,81978.09,271.6,0.85428,0.00024,7.55222]
[1778521643456,28.4,81973.89,271.6,0.85325,0.00025,7.58773]
[1778521648491,28.4,81973.88,271.6,0.85319,0.00025,7.58969]
[1778521652021,28.4,81973.95,271.6,0.85321,0.00025,7.58928]
[1778521652087,28.4,81969.46,271.6,0.85225,0.00025,7.61753]
[1778521652902,28.4,81969.46,271.6,0.85225,0.00025,7.61753]
[1778521652927,28.4,81969.46,271.6,0.85225,0.00025,7.61753]
[1778521653213,28.4,81963.25,271.6,0.85072,0.00025,7.66944]
[1778521654083,28.4,81959.45,271.6,0.84978,0.00025,7.70141]
[1778521654695,28.4,81959.45,271.6,0.84978,0.00025,7.70141]
[1778521654752,28.4,81956.81,271.6,0.84912,0.00025,7.7235]
[1778521655540,28.4,81954.92,271.6,0.84866,0.00025,7.73926]
[1778521657137,28.4,81954.92,271.6,0.84866,0.00025,7.73926]
[1778521657554,28.4,81943.89,271.6,0.84587,0.00025,7.83242]
[1778521658433,28.4,81943.89,271.6,0.84587,0.00025,7.83242]
[1778521658756,28.4,81943.89,271.6,0.84587,0.00025,7.83242]
[1778521658959,28.4,81943.89,271.6,0.84587,0.00025,7.83242]
[1778521659004,28.4,81941.73,271.6,0.84532,0.00025,7.85063]
[1778521659709,28.4,81941.73,271.6,0.84532,0.00025,7.85063]
[1778521659841,28.4,81941.73,271.6,0.84532,0.00025,7.85063]
[1778521660130,28.4,81941.73,271.6,0.84532,0.00025,7.85063]
[1778521660047,28.4,81932.31,271.6,0.84292,0.00026,7.92997]
[1778521660575,28.4,81927.85,271.6,0.84177,0.00026,7.96744]
[1778521661582,28.4,81929.3,271.6,0.84215,0.00026,7.95511]
[1778521663596,28.4,81931.02,271.6,0.8426,0.00026,7.94045]
[1778521665610,28.4,81929.14,271.6,0.84212,0.00026,7.95614]
[1778521668631,28.4,81926.27,271.6,0.84139,0.00026,7.98005]
[1778521669638,28.4,81922.46,271.6,0.8404,0.00026,8.01201]
[1778521672659,28.4,81925.0,271.6,0.84108,0.00026,7.99013]
[1778521677694,28.39,81922.31,271.6,0.8404,0.00026,8.01211]
[1778521680715,28.39,81918.61,271.6,0.83945,0.00026,8.04279]
[1778521682049,28.39,81918.61,271.6,0.83945,0.00026,8.04279]
[1778521682059,28.39,81916.74,271.6,0.83896,0.00026,8.05863]
[1778521682729,28.39,81919.4,271.6,0.83966,0.00026,8.03601]
[1778521684333,28.39,81919.22,271.6,0.83962,0.00026,8.03734]
[1778521688716,28.39,81918.91,271.6,0.83956,0.00026,8.03918]
[1778521688771,28.39,81920.41,271.6,0.83996,0.00026,8.02635]
[1778521691792,28.39,81918.87,271.6,0.83958,0.00026,8.03877]
[1778521694813,28.38,81917.52,271.6,0.83924,0.00026,8.04956]
[1778521695820,28.38,81916.26,271.6,0.83892,0.00026,8.05997]
[1778521696827,28.38,81912.82,271.6,0.83803,0.00026,8.08874]
[1778521697834,28.38,81911.07,271.6,0.83757,0.00026,8.10352]
[1778521702869,28.38,81912.41,271.6,0.83792,0.00026,8.09231]
[1778521703876,28.38,81914.93,271.6,0.83857,0.00026,8.07111]
[1778521705891,28.38,81919.24,271.6,0.8397,0.00026,8.0349]
[1778521706897,28.38,81923.58,271.6,0.84083,0.00026,7.99813]
[1778521708911,28.38,81921.53,271.6,0.84031,0.00026,8.01513]
[1778521710925,28.38,81918.6,271.6,0.83955,0.00026,8.0395]
[1778521712939,28.38,81914.57,271.6,0.83865,0.00026,8.06377]
[1778521715960,28.38,81913.02,271.6,0.83827,0.00026,8.07615]
[1778521716967,28.38,81911.33,271.6,0.83783,0.00026,8.09015]
[1778521719989,28.37,81908.93,271.6,0.83723,0.00026,8.1096]
[1778521720995,28.37,81918.32,271.6,0.83969,0.00026,8.03017]
[1778521722002,28.37,81915.83,271.6,0.83905,0.00026,8.05099]
[1778521723009,28.37,81918.62,271.6,0.83978,0.00026,8.02727]
[1778521724016,28.37,81920.84,271.6,0.84037,0.00026,8.00838]
[1778521725023,28.37,81922.5,271.6,0.8408,0.00026,7.99424]
[1778521727037,28.37,81921.0,271.6,0.84042,0.00026,8.00664]
[1778521730058,28.37,81916.55,271.6,0.83927,0.00026,8.04375]
[1778521732072,28.37,81917.87,271.6,0.83963,0.00026,8.03229]
[1778521734086,28.36,81919.17,271.6,0.83998,0.00026,8.02098]
[1778521735093,28.36,81916.22,271.6,0.83921,0.00026,8.04571]
[1778521736100,28.36,81912.41,271.6,0.83822,0.00026,8.07769]
[1778521739121,28.36,81910.72,271.6,0.8378,0.00026,8.09132]
[1778521742142,28.36,81918.83,271.6,0.83994,0.00026,8.02223]
[1778521743149,28.36,81920.35,271.6,0.84034,0.00026,8.00916]
[1778521743482,28.36,81920.35,271.6,0.84034,0.00026,8.00916]
[1778521743635,28.36,81920.35,271.6,0.84034,0.00026,8.00916]
[1778521743739,28.36,81920.35,271.6,0.84034,0.00026,8.00916]
[1778521744156,28.36,81908.95,271.6,0.83736,0.00026,8.10515]
[1778521744421,28.36,81908.95,271.6,0.83736,0.00026,8.10515]
[1778521750198,28.35,81910.58,271.6,0.83783,0.00026,8.09029]
[1778521750861,28.35,81910.58,271.6,0.83783,0.00026,8.09029]
[1778521753219,28.35,81918.24,271.6,0.83985,0.00026,8.02498]
[1778521755233,28.35,81919.63,271.6,0.84022,0.00026,8.01291]
[1778521760268,28.35,81919.39,271.6,0.84018,0.00026,8.0142]
[1778521765303,28.34,81918.11,271.6,0.83987,0.00026,8.02439]
[1778521766310,28.34,81910.21,271.6,0.83781,0.00026,8.09091]
[1778521767309,28.34,81910.21,271.6,0.83781,0.00026,8.09091]
[1778521767317,28.34,81915.11,271.6,0.8391,0.00026,8.04935]
[1778521770338,28.34,81911.08,271.6,0.83806,0.00026,8.08287]
[1778521771345,28.34,81909.73,271.6,0.83785,0.00026,8.08473]
[1778521772677,28.34,81909.73,271.6,0.83785,0.00026,8.08473]
[1778521772722,28.34,81911.86,271.6,0.83841,0.00026,8.06655]
[1778521773359,28.34,81922.19,271.6,0.84111,0.00026,7.97918]
[1778521774366,28.34,81922.59,271.6,0.84122,0.00026,7.97574]
[1778521775373,28.34,81911.97,271.6,0.83845,0.00026,8.06531]
[1778521777047,28.34,81911.97,271.6,0.83845,0.00026,8.06531]
[1778521777096,28.34,81910.7,271.6,0.83813,0.00026,8.07584]
[1778521779440,28.34,81909.48,271.6,0.83782,0.00026,8.08575]
[1778521782422,28.33,81912.47,271.6,0.83863,0.00026,8.05971]
[1778521787457,28.33,81913.04,271.6,0.8388,0.00026,8.05408]
[1778521790478,28.33,81923.87,271.6,0.84164,0.00026,7.96215]
[1778521791485,28.33,81925.08,271.6,0.84195,0.00026,7.95189]
[1778521792492,28.33,81927.88,271.6,0.84267,0.00026,7.92822]
[1778521793502,28.33,81929.88,271.6,0.84319,0.00026,7.91133]
[1778521795141,28.33,81929.88,271.6,0.84319,0.00026,7.91133]
[1778521795188,28.33,81932.45,271.6,0.84385,0.00026,7.88965]
[1778521795635,28.33,81932.45,271.6,0.84385,0.00026,7.88965]
[1778521801557,28.33,81934.34,271.6,0.84432,0.00026,7.87401]
[1778521805834,28.33,81934.19,271.6,0.84428,0.00026,7.87547]
[1778521805870,28.33,81934.19,271.6,0.84428,0.00026,7.87547]
[1778521806593,28.33,81942.53,271.6,0.84641,0.00025,7.80484]
[1778521807600,28.33,81945.35,271.6,0.84713,0.00025,7.78086]
[1778521808729,28.33,81945.35,271.6,0.84713,0.00025,7.78086]
[1778521808828,28.33,81945.7,271.6,0.84722,0.00025,7.77808]
[1778521812305,28.33,81944.89,271.6,0.84701,0.00025,7.78496]
[1778521811628,28.33,81948.12,271.6,0.84783,0.00025,7.75756]
[1778521812635,28.33,81956.88,271.6,0.85003,0.00025,7.68359]
[1778521814265,28.33,81959.15,271.6,0.8506,0.00025,7.66418]
[1778521814742,28.33,81959.15,271.6,0.8506,0.00025,7.66418]
[1778521814776,28.33,81962.28,271.6,0.85138,0.00025,7.63787]
[1778521815656,28.33,81966.02,271.6,0.8523,0.00025,7.60645]
[1778521816664,28.33,81969.6,271.6,0.85319,0.00025,7.57611]
[1778521817943,28.33,81969.6,271.6,0.85319,0.00025,7.57611]
[1778521818222,28.33,81969.6,271.6,0.85319,0.00025,7.57611]
[1778521818269,28.33,81969.6,271.6,0.85319,0.00025,7.57611]
[1778521818292,28.33,81972.38,271.6,0.85388,0.00025,7.55255]
[1778521818677,28.33,81977.51,271.6,0.85513,0.00024,7.50924]
[1778521819684,28.33,81979.48,271.6,0.85561,0.00024,7.49261]
[1778521821699,28.33,81976.34,271.6,0.85485,0.00024,7.51901]
[1778521823713,28.33,81977.63,271.6,0.85517,0.00024,7.50803]
[1778521828279,28.33,81978.98,271.6,0.8555,0.00024,7.49645]
[1778521833783,28.33,81978.99,271.6,0.85565,0.00024,7.48677]
[1778521834790,28.33,81980.57,271.6,0.85604,0.00024,7.47342]
[1778521837057,28.33,81986.6,271.6,0.8575,0.00024,7.42263]
[1778521838024,28.33,81987.77,271.6,0.85778,0.00024,7.41283]
[1778521842846,28.33,81986.17,271.6,0.85739,0.00024,7.42655]
[1778521846874,28.33,81983.09,271.6,0.85664,0.00024,7.45258]
[1778521849096,28.33,81985.35,271.6,0.85719,0.00024,7.43355]
[1778521850068,28.33,81985.35,271.6,0.85719,0.00024,7.43355]
[1778521851864,28.33,81985.56,271.6,0.85724,0.00024,7.43183]
[1778521852917,28.33,81984.26,271.6,0.85692,0.00024,7.4428]
[1778521857952,28.33,81984.09,271.6,0.85688,0.00024,7.4442]
[1778521861981,28.33,81982.92,271.6,0.8566,0.00024,7.454]
[1778521866009,28.33,81975.29,271.6,0.85474,0.00024,7.51817]
[1778521867016,28.33,81972.6,271.6,0.85409,0.00025,7.54072]
[1778521868023,28.33,81979.36,271.6,0.85574,0.00024,7.48364]
[1778521869030,28.33,81982.54,271.6,0.85652,0.00024,7.45681]
[1778521870037,28.33,81986.7,271.6,0.85753,0.00024,7.42178]
[1778521875074,28.33,81984.95,271.6,0.8571,0.00024,7.4366]
[1778521880107,28.33,81984.12,271.6,0.8569,0.00024,7.44349]
[1778521885142,28.32,81984.13,271.6,0.85691,0.00024,7.44328]
[1778521890177,28.32,81984.27,271.6,0.85695,0.00024,7.44196]
[1778521895071,28.32,81985.05,271.6,0.85728,0.00024,7.42597]
[1778521895516,28.32,81985.58,271.6,0.85741,0.00024,7.42149]
[1778521897228,28.32,81991.13,271.6,0.85874,0.00024,7.3748]
[1778521898235,28.32,81992.36,271.6,0.85904,0.00024,7.36446]
[1778521903270,28.32,81992.29,271.6,0.85901,0.00024,7.36534]
[1778521908305,28.33,81997.92,271.6,0.86035,0.00024,7.31831]
[1778521909312,28.33,81999.85,271.6,0.86081,0.00024,7.30216]
[1778521911462,28.33,81999.68,271.6,0.86077,0.00024,7.30371]
[1778521911326,28.33,82001.44,271.6,0.86118,0.00024,7.28908]
[1778521911660,28.33,82001.44,271.6,0.86118,0.00024,7.28908]
[1778521912333,28.33,82007.07,271.6,0.86251,0.00024,7.24199]
[1778521913340,28.33,82010.67,271.6,0.86336,0.00023,7.21161]
[1778521914257,28.33,82010.67,271.6,0.86336,0.00023,7.21161]
[1778521914353,28.33,82001.15,271.6,0.86112,0.00024,7.29131]
[1778521915354,28.33,81994.95,271.6,0.85963,0.00024,7.34365]
[1778521916123,28.33,81994.95,271.6,0.85963,0.00024,7.34365]
[1778521916361,28.33,81991.39,271.6,0.85877,0.00024,7.37373]
[1778521917368,28.33,81987.83,271.6,0.85792,0.00024,7.40376]
[1778521919382,28.33,81986.17,271.6,0.85751,0.00024,7.4178]
[1778521920389,28.33,81984.79,271.6,0.85718,0.00024,7.42941]
[1778521921396,28.33,81986.35,271.6,0.85756,0.00024,7.41629]
[1778521922403,28.33,81989.53,271.6,0.85832,0.00024,7.38954]
[1778521924417,28.33,81987.89,271.6,0.85793,0.00024,7.40343]
[1778521929452,28.33,81986.61,271.6,0.85761,0.00024,7.41436]
[1778521934487,28.33,81986.3,271.6,0.85753,0.00024,7.41704]
[1778521936501,28.33,81985.11,271.6,0.85725,0.00024,7.42708]
[1778521940529,28.33,81978.54,271.6,0.85565,0.00024,7.48238]
[1778521942543,28.33,81975.94,271.6,0.85502,0.00024,7.50414]
[1778521943550,28.33,81969.29,271.6,0.85339,0.00025,7.56007]
[1778521946053,28.33,81968.69,271.6,0.85325,0.00025,7.56496]
[1778521946154,28.33,81967.49,271.6,0.85296,0.00025,7.5749]
[1778521946571,28.33,81959.01,271.6,0.85085,0.00025,7.64681]
[1778521947578,28.33,81960.34,271.6,0.85118,0.00025,7.63564]
[1778521949592,28.33,81958.9,271.6,0.85081,0.00025,7.6479]
[1778521951126,28.33,81958.9,271.6,0.85081,0.00025,7.6479]
[1778521951606,28.33,81954.16,271.6,0.84976,0.00025,7.67891]
[1778521956314,28.33,81953.12,271.6,0.84948,0.00025,7.6885]
[1778521956324,28.33,81950.59,271.6,0.84883,0.00025,7.7101]
[1778521956641,28.34,81949.1,271.6,0.84845,0.00025,7.7229]
[1778521957648,28.34,81943.53,271.6,0.84704,0.00025,7.77011]
[1778521958655,28.34,81947.46,271.6,0.84803,0.00025,7.73709]
[1778521964697,28.34,81947.12,271.6,0.84791,0.00025,7.74101]
[1778521965704,28.34,81951.25,271.6,0.84895,0.00025,7.70632]
[1778521966711,28.34,81953.43,271.6,0.84949,0.00025,7.68813]
[1778521969732,28.34,81954.68,271.6,0.84978,0.00025,7.67828]
[1778521970739,28.34,81955.94,271.6,0.85009,0.00025,7.6679]
[1778521971576,28.34,81955.94,271.6,0.85009,0.00025,7.6679]
[1778521971668,28.34,81955.94,271.6,0.85009,0.00025,7.6679]
[1778521971746,28.34,81960.54,271.6,0.85123,0.00025,7.62916]
[1778521972753,28.34,81961.85,271.6,0.85157,0.00025,7.61788]
[1778521976873,28.34,81961.83,271.6,0.85158,0.00025,7.61739]
[1778521982828,28.34,81970.03,271.6,0.85365,0.00025,7.54684]
[1778521983835,28.34,81973.43,271.6,0.85449,0.00025,7.51808]
[1778521984842,28.34,81971.54,271.6,0.85403,0.00025,7.53391]
[1778521987863,28.33,81973.88,271.6,0.85461,0.00024,7.51387]
[1778521988870,28.33,81977.32,271.6,0.85545,0.00024,7.48482]
[1778521990884,28.33,81982.19,271.6,0.85664,0.00024,7.44374]
[1778521992898,28.33,81973.91,271.6,0.85462,0.00024,7.51345]
[1778521994912,28.33,81975.2,271.6,0.85494,0.00024,7.50243]
[1778521999947,28.33,81973.89,271.6,0.85463,0.00024,7.51309]
[1778522002968,28.33,81971.74,271.6,0.85411,0.00025,7.53093]
[1778522003975,28.33,81965.11,271.6,0.85248,0.00025,7.58691]
[1778522004982,28.33,81966.33,271.6,0.85278,0.00025,7.57643]
[1778522010017,28.33,81965.98,271.6,0.85272,0.00025,7.57852]
[1778522015052,28.33,81967.94,271.6,0.85337,0.00025,7.55183]
[1778522020087,28.32,81967.78,271.6,0.85335,0.00025,7.55245]
[1778522025122,28.32,81971.59,271.6,0.85431,0.00025,7.51961]
[1778522026129,28.32,81973.03,271.6,0.85467,0.00025,7.50737]
[1778522028143,28.32,81974.43,271.6,0.85501,0.00024,7.49542]
[1778522033178,28.32,81976.22,271.6,0.85546,0.00024,7.47999]
[1778522034185,28.32,81977.4,271.6,0.85575,0.00024,7.46999]
[1778522039220,28.32,81977.61,271.6,0.85581,0.00024,7.468]
[1778522040228,28.32,81979.33,271.6,0.85623,0.00024,7.45347]
[1778522041235,28.32,81985.28,271.6,0.85767,0.00024,7.40336]
[1778522042242,28.32,81983.73,271.6,0.8573,0.00024,7.41645]
[1778522046270,28.32,81984.95,271.6,0.85759,0.00024,7.40629]
[1778522051305,28.32,81980.46,271.6,0.85649,0.00024,7.44428]
[1778522052312,28.32,81976.77,271.6,0.8556,0.00024,7.47534]
[1778522053319,28.32,81973.17,271.6,0.85472,0.00025,7.50561]
[1778522057347,28.32,81978.23,271.6,0.85597,0.00024,7.46256]
[1778522058354,28.32,81974.84,271.6,0.85514,0.00024,7.49107]
[1778522060368,28.32,81973.63,271.6,0.85485,0.00024,7.5011]
[1778522064403,28.31,81966.39,271.6,0.85308,0.00025,7.56173]
[1778522065403,28.31,81956.9,271.6,0.85073,0.00025,7.64169]
[1778522067417,28.32,81953.85,271.6,0.84994,0.00025,7.66807]
[1778522067874,28.32,81953.85,271.6,0.84994,0.00025,7.66807]
[1778522068424,28.32,81951.38,271.6,0.84932,0.00025,7.68917]
[1778522069431,28.32,81949.96,271.6,0.84895,0.00025,7.70139]
[1778522070438,28.32,81943.58,271.6,0.84734,0.00025,7.75545]
[1778522073459,28.32,81942.39,271.6,0.84716,0.00025,7.75656]
[1778522076481,28.32,81940.34,271.6,0.84663,0.00025,7.77419]
[1778522080508,28.32,81937.91,271.6,0.84601,0.00025,7.79506]
[1778522080673,28.32,81937.91,271.6,0.84601,0.00025,7.79506]
[1778522080763,28.32,81937.91,271.6,0.84601,0.00025,7.79506]
[1778522081519,28.32,81928.54,271.6,0.8436,0.00026,7.87428]
[1778522082527,28.32,81923.76,271.6,0.84236,0.00026,7.91471]
[1778522083533,28.32,81920.71,271.6,0.84157,0.00026,7.94042]
[1778522083766,28.32,81920.71,271.6,0.84157,0.00026,7.94042]
[1778522084540,28.32,81917.94,271.6,0.84086,0.00026,7.96372]
[1778522087561,28.32,81921.81,271.6,0.84188,0.00026,7.93057]
[1778522089575,28.32,81923.46,271.6,0.84232,0.00026,7.91623]
[1778522093603,28.32,81931.18,271.6,0.84432,0.00026,7.85061]
[1778522094610,28.32,81924.99,271.6,0.84273,0.00026,7.9029]
[1778522095617,28.32,81927.05,271.6,0.84326,0.00026,7.88542]
[1778522096624,28.32,81929.87,271.6,0.84399,0.00026,7.86154]
[1778522097128,28.32,81929.87,271.6,0.84399,0.00026,7.86154]
[1778522097635,28.32,81925.78,271.6,0.84293,0.00026,7.89608]
[1778522098390,28.32,81925.78,271.6,0.84293,0.00026,7.89608]
[1778522098642,28.32,81919.54,271.6,0.84132,0.00026,7.94873]
[1778522099649,28.32,81915.2,271.6,0.84019,0.00026,7.98526]
[1778522100174,28.32,81915.2,271.6,0.84019,0.00026,7.98526]
[1778522100496,28.32,81915.2,271.6,0.84019,0.00026,7.98526]
[1778522100658,28.32,81909.71,271.6,0.83875,0.00026,8.03163]
[1778522100943,28.32,81909.71,271.6,0.83875,0.00026,8.03163]
[1778522101328,28.32,81909.71,271.6,0.83875,0.00026,8.03163]
[1778522101503,28.32,81909.71,271.6,0.83875,0.00026,8.03163]
[1778522101520,28.32,81909.71,271.6,0.83875,0.00026,8.03163]
[1778522101678,28.32,81909.71,271.6,0.83875,0.00026,8.03163]
[1778522101664,28.32,81903.82,271.6,0.83721,0.00026,8.08096]
[1778522102671,28.31,81901.94,271.6,0.83672,0.00027,8.09654]
[1778522104380,28.31,81902.41,271.6,0.83686,0.00027,8.09225]
[1778522104685,28.31,81899.56,271.6,0.83611,0.00027,8.11601]
[1778522104904,28.31,81899.56,271.6,0.83611,0.00027,8.11601]
[1778522105692,28.31,81899.56,271.6,0.83611,0.00027,8.11601]
[1778522106179,28.31,81899.18,271.6,0.83602,0.00027,8.11887]
[1778522108653,28.31,81898.17,271.6,0.83576,0.00027,8.12705]
[1778522108965,28.31,81898.13,271.6,0.83577,0.00027,8.12676]
[1778522110800,28.31,81896.59,271.6,0.83537,0.00027,8.13944]
[1778522110897,28.3,81894.91,271.6,0.83493,0.00027,8.15329]
[1778522112643,28.3,81894.91,271.6,0.83493,0.00027,8.15329]
[1778522111734,28.3,81898.83,271.6,0.83599,0.00027,8.11983]
[1778522115762,28.3,81897.08,271.6,0.83556,0.00027,8.13334]
[1778522118055,28.3,81896.82,271.6,0.8355,0.00027,8.13521]
[1778522118255,28.3,81896.82,271.6,0.8355,0.00027,8.13521]
[1778522126130,28.29,81897.94,271.6,0.83588,0.00027,8.12308]
[1778522128793,28.28,81896.28,271.6,0.83547,0.00027,8.13611]
[1778522128901,28.28,81896.28,271.6,0.83547,0.00027,8.13611]
[1778522129305,28.28,81896.28,271.6,0.83547,0.00027,8.13611]
[1778522130030,28.28,81896.16,271.6,0.83545,0.00027,8.13678]
[1778522130769,28.28,81896.98,271.6,0.83568,0.00027,8.12951]
[1778522131487,28.28,81896.98,271.6,0.83568,0.00027,8.12951]
[1778522131715,28.28,81898.97,271.6,0.83636,0.00027,8.103]
[1778522132572,28.28,81907.2,271.6,0.83855,0.00026,8.03309]
[1778522132885,28.28,81915.1,271.6,0.84063,0.00026,7.96604]
[1778522133893,28.28,81917.94,271.6,0.84138,0.00026,7.94189]
[1778522138929,28.28,81917.99,271.6,0.84141,0.00026,7.94096]
[1778522143964,28.27,81915.47,271.6,0.84076,0.00026,7.96184]
[1778522144971,28.27,81917.26,271.6,0.84123,0.00026,7.94658]
[1778522146446,28.27,81917.26,271.6,0.84123,0.00026,7.94658]
[1778522146985,28.27,81920.01,271.6,0.84196,0.00026,7.92314]
[1778522147992,28.27,81922.07,271.6,0.84249,0.00026,7.90565]
[1778522151013,28.27,81924.34,271.6,0.84311,0.00026,7.88561]
[1778522153027,28.27,81925.73,271.6,0.84348,0.00026,7.87334]
[1778522158062,28.26,81925.08,271.6,0.84335,0.00026,7.87767]
[1778522161083,28.26,81930.94,271.6,0.84488,0.00026,7.82737]
[1778522162090,28.26,81932.51,271.6,0.84529,0.00026,7.81391]
[1778522163097,28.26,81934.45,271.6,0.84579,0.00026,7.79733]
[1778522164104,28.26,81932.01,271.6,0.84517,0.00026,7.81785]
[1778522165111,28.26,81928.91,271.6,0.84438,0.00026,7.84393]
[1778522166118,28.26,81930.47,271.6,0.84478,0.00026,7.83053]
[1778522170090,28.26,81930.4,271.6,0.84478,0.00026,7.83061]
[1778522170522,28.26,81930.4,271.6,0.84478,0.00026,7.83061]
[1778522177019,28.25,81930.86,271.6,0.84491,0.00026,7.82622]
[1778522177195,28.25,81933.53,271.6,0.84562,0.00026,7.80282]
[1778522178202,28.25,81941.92,271.6,0.84777,0.00025,7.73166]
[1778522179576,28.25,81945.76,271.6,0.84874,0.00025,7.69913]
[1778522180216,28.25,81951.18,271.6,0.85011,0.00025,7.65327]
[1778522183158,28.25,81951.48,271.6,0.8502,0.00025,7.65022]
[1778522188233,28.25,81952.51,271.6,0.85049,0.00025,7.64031]
[1778522188272,28.24,81946.24,271.6,0.84892,0.00025,7.69315]
[1778522189279,28.24,81944.65,271.6,0.84852,0.00025,7.70631]
[1778522192300,28.24,81941.73,271.6,0.84792,0.00025,7.72193]
[1778522194314,28.25,81940.51,271.6,0.84759,0.00025,7.73278]
[1778522195321,28.25,81942.22,271.6,0.84802,0.00025,7.71855]
[1778522201363,28.25,81943.17,271.6,0.84821,0.00025,7.71214]
[1778522202370,28.25,81944.9,271.6,0.84864,0.00025,7.69779]
[1778522206398,28.26,81940.84,271.6,0.84758,0.00025,7.73339]
[1778522210426,28.26,81942.43,271.6,0.84796,0.00025,7.72068]
[1778522212159,28.26,81941.61,271.6,0.84774,0.00025,7.72791]
[1778522212440,28.26,81942.33,271.6,0.84792,0.00025,7.72209]
[1778522217850,28.27,81942.34,271.6,0.84788,0.00025,7.72315]
[1778522219489,28.27,81939.75,271.6,0.8472,0.00025,7.74592]
[1778522220344,28.27,81939.75,271.6,0.8472,0.00025,7.74592]
[1778522221506,28.27,81934.96,271.6,0.84596,0.00026,7.78695]
[1778522222510,28.27,81928.56,271.6,0.84431,0.00026,7.8413]
[1778522226539,28.27,81923.04,271.6,0.84287,0.00026,7.88851]
[1778522228554,28.27,81917.2,271.6,0.84135,0.00026,7.93801]
[1778522233589,28.27,81917.43,271.6,0.84142,0.00026,7.93595]
[1778522237617,28.27,81919.88,271.6,0.84206,0.00026,7.91516]
[1778522242652,28.27,81917.63,271.6,0.84147,0.00026,7.93419]
[1778522247687,28.27,81918.42,271.6,0.84168,0.00026,7.92743]
[1778522249701,28.27,81924.37,271.6,0.84322,0.00026,7.87705]
[1778522250708,28.27,81929.45,271.6,0.84454,0.00026,7.8338]
[1778522252722,28.27,81930.77,271.6,0.84503,0.00026,7.81292]
[1778522257757,28.27,81930.3,271.6,0.84494,0.00026,7.81617]
[1778522259771,28.27,81928.07,271.6,0.84437,0.00026,7.83477]
[1778522261785,28.27,81926.37,271.6,0.84394,0.00026,7.84883]
[1778522262189,28.27,81926.37,271.6,0.84394,0.00026,7.84883]
[1778522263315,28.27,81926.48,271.6,0.84397,0.00026,7.84772]
[1778522263799,28.27,81922.75,271.6,0.84301,0.00026,7.87912]
[1778522264038,28.27,81922.75,271.6,0.84301,0.00026,7.87912]
[1778522264806,28.26,81915.51,271.6,0.84114,0.00026,7.94019]
[1778522265813,28.26,81908.78,271.6,0.83937,0.00026,7.9971]
[1778522267831,28.26,81906.16,271.6,0.83869,0.00026,8.01902]
[1778522270852,28.26,81902.94,271.6,0.83785,0.00026,8.04582]
[1778522273873,28.26,81905.68,271.6,0.83859,0.00026,8.0221]
[1778522275887,28.26,81907.42,271.6,0.83906,0.00026,8.00709]
[1778522276894,28.26,81909.03,271.6,0.83949,0.00026,7.99333]
[1778522280922,28.26,81907.47,271.6,0.83909,0.00026,8.00608]
[1778522285957,28.25,81909.84,271.6,0.83974,0.00026,7.98535]
[1778522287971,28.25,81908.47,271.6,0.83938,0.00026,7.99671]
[1778522293006,28.25,81908.36,271.6,0.83937,0.00026,7.99699]
[1778522295020,28.25,81907.02,271.6,0.83903,0.00026,8.00807]
[1778522298041,28.25,81909.59,271.6,0.83972,0.00026,7.98587]
[1778522303079,28.25,81908.31,271.6,0.8394,0.00026,7.99609]
[1778522308114,28.24,81908.7,271.6,0.83953,0.00026,7.9921]
[1778522313149,28.24,81908.67,271.6,0.83968,0.00026,7.98229]
[1778522314156,28.24,81907.04,271.6,0.83926,0.00026,7.99597]
[1778522316170,28.24,81908.6,271.6,0.83968,0.00026,7.98246]
[1778522321205,28.24,81908.64,271.6,0.83971,0.00026,7.98142]
[1778522326240,28.24,81908.09,271.6,0.83958,0.00026,7.98541]
[1778522331275,28.23,81908.21,271.6,0.83965,0.00026,7.98322]
[1778522334296,28.23,81909.54,271.6,0.84003,0.00026,7.97105]
[1778522339332,28.22,81908.78,271.6,0.83987,0.00026,7.97611]
[1778522344367,28.22,81909.21,271.6,0.84004,0.00026,7.97059]
[1778522347190,28.21,81908.68,271.6,0.83993,0.00026,7.97434]
[1778522347388,28.21,81909.99,271.6,0.84028,0.00026,7.96286]
[1778522351416,28.21,81908.21,271.6,0.83986,0.00026,7.9765]
[1778522352652,28.21,81908.21,271.6,0.83986,0.00026,7.9765]
[1778522358465,28.2,81908.63,271.6,0.84005,0.00026,7.97035]
[1778522363500,28.19,81908.74,271.6,0.84013,0.00026,7.96759]
[1778522366521,28.19,81906.41,271.6,0.83955,0.00026,7.98625]
[1778522368302,28.18,81906.35,271.6,0.83955,0.00026,7.98636]
[1778522368491,28.18,81906.35,271.6,0.83955,0.00026,7.98636]
[1778522368675,28.18,81906.35,271.6,0.83955,0.00026,7.98636]
[1778522368778,28.18,81899.74,271.6,0.83781,0.00027,8.04207]
[1778522369542,28.18,81894.54,271.6,0.83643,0.00027,8.08598]
[1778522371558,28.18,81897.2,271.6,0.8373,0.00027,8.0535]
[1778522374578,28.18,81895.64,271.6,0.83691,0.00027,8.06579]
[1778522377599,28.17,81898.81,271.6,0.8378,0.00027,8.03748]
[1778522382331,28.17,81898.71,271.6,0.83783,0.00027,8.03658]
[1778522383641,28.16,81901.65,271.6,0.83864,0.00027,8.01075]
[1778522384648,28.16,81902.95,271.6,0.83899,0.00026,7.99952]
[1778522388069,28.16,81903.61,271.6,0.83918,0.00026,7.99339]
[1778522388828,28.16,81909.73,271.6,0.8408,0.00026,7.94123]
[1778522389756,28.16,81921.59,271.6,0.84391,0.00026,7.84012]
[1778522390691,28.16,81922.83,271.6,0.84424,0.00026,7.82937]
[1778522395098,28.15,81923.46,271.6,0.84442,0.00026,7.82324]
[1778522398318,28.15,81924.36,271.6,0.84467,0.00026,7.81507]
[1778522398474,28.15,81924.36,271.6,0.84467,0.00026,7.81507]
[1778522401770,28.15,81918.22,271.6,0.8431,0.00026,7.86657]
[1778522402195,28.15,81918.22,271.6,0.8431,0.00026,7.86657]
[1778522402777,28.15,81914.98,271.6,0.84226,0.00026,7.89394]
[1778522403784,28.15,81911.06,271.6,0.84124,0.00026,7.92703]
[1778522404791,28.15,81909.09,271.6,0.84072,0.00026,7.94376]
[1778522405798,28.15,81911.86,271.6,0.84146,0.00026,7.91991]
[1778522406805,28.15,81918.87,271.6,0.8433,0.00026,7.85999]
[1778522407812,28.15,81920.59,271.6,0.84376,0.00026,7.84507]
[1778522409826,28.14,81919.32,271.6,0.84344,0.00026,7.85545]
[1778522410833,28.14,81917.52,271.6,0.84298,0.00026,7.87054]
[1778522411840,28.14,81915.73,271.6,0.84252,0.00026,7.88554]
[1778522414861,28.14,81917.71,271.6,0.84305,0.00026,7.86796]
[1778522416875,28.14,81916.43,271.6,0.84274,0.00026,7.87836]
[1778522421910,28.13,81916.52,271.6,0.8428,0.00026,7.87633]
[1778522423925,28.13,81919.02,271.6,0.84346,0.00026,7.85458]
[1778522424932,28.13,81917.33,271.6,0.84303,0.00026,7.86871]
[1778522425939,28.13,81914.45,271.6,0.84229,0.00026,7.89298]
[1778522430974,28.13,81915.68,271.6,0.84265,0.00026,7.88119]
[1778522432199,28.12,81915.08,271.6,0.84264,0.00026,7.87665]
[1778522435010,28.12,81917.36,271.6,0.84327,0.00026,7.85625]
[1778522435074,28.12,81917.36,271.6,0.84327,0.00026,7.85625]
[1778522441053,28.12,81916.15,271.6,0.84299,0.00026,7.86518]
[1778522445081,28.11,81917.55,271.6,0.84338,0.00026,7.85242]
[1778522448102,28.11,81913.39,271.6,0.84231,0.00026,7.88721]
[1778522449109,28.11,81906.31,271.6,0.84046,0.00026,7.94723]
[1778522452664,28.11,81905.51,271.6,0.84027,0.00026,7.95341]
[1778522452702,28.11,81902.45,271.6,0.83946,0.00027,7.97938]
[1778522453137,28.11,81900.86,271.6,0.83904,0.00027,7.9928]
[1778522459505,28.1,81900.9,271.6,0.83909,0.00027,7.99131]
[1778522460186,28.1,81910.14,271.6,0.84158,0.00026,7.91102]
[1778522461193,28.1,81913.8,271.6,0.84255,0.00026,7.87954]
[1778522462200,28.1,81910.69,271.6,0.84174,0.00026,7.90576]
[1778522466230,28.09,81921.98,271.6,0.84473,0.00026,7.80841]
[1778522467237,28.09,81922.78,271.6,0.84494,0.00026,7.80142]
[1778522469251,28.09,81918.9,271.6,0.84394,0.00026,7.83413]
[1778522474286,28.09,81918.32,271.6,0.84382,0.00026,7.83803]
[1778522476300,28.08,81916.05,271.6,0.84324,0.00026,7.85696]
[1778522478314,28.08,81917.66,271.6,0.84368,0.00026,7.84278]
[1778522479631,28.08,81914.48,271.6,0.84285,0.00026,7.86967]
[1778522482342,28.08,81915.87,271.6,0.84324,0.00026,7.85714]
[1778522487377,28.08,81916.24,271.6,0.84336,0.00026,7.8529]
[1778522492413,28.07,81918.57,271.6,0.84415,0.00026,7.82261]
[1778522496441,28.07,81919.92,271.6,0.84452,0.00026,7.81047]
[1778522497448,28.07,81918.02,271.6,0.84403,0.00026,7.82651]
[1778522502213,28.07,81918.03,271.6,0.84405,0.00026,7.82575]
[1778522506798,28.06,81918.15,271.6,0.8441,0.00026,7.82406]
[1778522512553,28.06,81917.51,271.6,0.84397,0.00026,7.82836]
[1778522514568,28.06,81912.11,271.6,0.84257,0.00026,7.87406]
[1778522515575,28.06,81916.46,271.6,0.84371,0.00026,7.83674]
[1778522521617,28.05,81919.69,271.6,0.84459,0.00026,7.80812]
[1778522522229,28.05,81919.69,271.6,0.84459,0.00026,7.80812]
[1778522522624,28.05,81922.62,271.6,0.84535,0.00026,7.78298]
[1778522525133,28.05,81923.22,271.6,0.84551,0.00026,7.77774]
[1778522525384,28.05,81923.09,271.6,0.84548,0.00026,7.77874]
[1778522525651,28.05,81930.38,271.6,0.84737,0.00026,7.71646]
[1778522526658,28.05,81931.66,271.6,0.8477,0.00026,7.70552]
[1778522527665,28.05,81930.28,271.6,0.84734,0.00026,7.71727]
[1778522532700,28.05,81930.96,271.6,0.84752,0.00026,7.71134]
[1778522537735,28.05,81931.56,271.6,0.84768,0.00026,7.70612]
[1778522542770,28.05,81932.17,271.6,0.84785,0.00026,7.70024]
[1778522545121,28.05,81932.17,271.6,0.84785,0.00026,7.70024]
[1778522545555,28.05,81932.36,271.6,0.84792,0.00026,7.69801]
[1778522545791,28.05,81936.2,271.6,0.84891,0.00026,7.66496]
[1778522546798,28.04,81937.56,271.6,0.84927,0.00025,7.6531]
[1778522549819,28.04,81938.94,271.6,0.84963,0.00025,7.64093]
[1778522555861,28.04,81939.48,271.6,0.84994,0.00025,7.62588]
[1778522559889,28.04,81941.63,271.6,0.85052,0.00025,7.60666]
[1778522560896,28.04,81943.61,271.6,0.85102,0.00025,7.58958]
[1778522563917,28.03,81947.19,271.6,0.85194,0.00025,7.55854]
[1778522564924,28.03,81948.66,271.6,0.85232,0.00025,7.54587]
[1778522570114,28.03,81949.43,271.6,0.85252,0.00025,7.53892]
[1778522570118,28.03,81949.66,271.6,0.85259,0.00025,7.5366]
[1778522570526,28.03,81949.66,271.6,0.85259,0.00025,7.5366]
[1778522571160,28.03,81950.94,271.6,0.85292,0.00025,7.52557]
[1778522574997,28.03,81941.19,271.6,0.85046,0.00025,7.60834]
[1778522576006,28.03,81930.35,271.6,0.8477,0.00026,7.70069]
[1778522577012,28.03,81932.13,271.6,0.84816,0.00026,7.68528]
[1778522578019,28.03,81932.04,271.6,0.84815,0.00026,7.6857]
[1778522583059,28.03,81939.67,271.6,0.8501,0.00025,7.6206]
[1778522584066,28.03,81941.28,271.6,0.85051,0.00025,7.60688]
[1778522589101,28.03,81941.33,271.6,0.85052,0.00025,7.60634]
[1778522594136,28.02,81943.92,271.6,0.85122,0.00025,7.58306]
[1778522595143,28.02,81940.47,271.6,0.85035,0.00025,7.61228]
[1778522596150,28.02,81938.23,271.6,0.84978,0.00025,7.63114]
[1778522601185,28.02,81937.71,271.6,0.84965,0.00025,7.63549]
[1778522607227,28.02,81937.75,271.6,0.84969,0.00025,7.63413]
[1778522612265,28.01,81940.14,271.6,0.85049,0.00025,7.60297]
[1778522613270,28.01,81941.87,271.6,0.85093,0.00025,7.58797]
[1778522617298,28.01,81943.1,271.6,0.85127,0.00025,7.57661]
[1778522621326,28.01,81944.3,271.6,0.8516,0.00025,7.56558]
[1778522623187,28.0,81946.43,271.6,0.85215,0.00025,7.54705]
[1778522623868,28.0,81950.03,271.6,0.85305,0.00025,7.51634]
[1778522625109,28.0,81950.03,271.6,0.85305,0.00025,7.51634]
[1778522625160,28.0,81950.75,271.6,0.85324,0.00025,7.50996]
[1778522625570,28.0,81950.75,271.6,0.85324,0.00025,7.50996]
[1778522625596,28.0,81951.54,271.6,0.85344,0.00025,7.50322]
[1778522629382,28.0,81953.31,271.6,0.85389,0.00025,7.4877]
[1778522631399,28.0,81957.53,271.6,0.85495,0.00025,7.45155]
[1778522635126,28.0,81957.66,271.6,0.85499,0.00025,7.45034]
[1778522635221,28.0,81957.86,271.6,0.85504,0.00025,7.44854]
[1778522636719,28.0,81958.85,271.6,0.85529,0.00025,7.4401]
[1778522636721,28.0,81958.85,271.5,0.85529,0.00025,7.4401]
[1778522636726,28.0,81958.85,271.5,0.85529,0.00025,7.4401]
[1778522636775,28.0,81958.85,271.5,0.85529,0.00025,7.4401]
[1778522637022,28.0,81958.85,271.5,0.85529,0.00025,7.4401]
[1778522637124,28.0,81958.18,271.5,0.85512,0.00025,7.44577]
[1778522640179,28.0,81958.28,271.5,0.85515,0.00025,7.44483]
[1778522640199,28.0,81958.94,271.5,0.85531,0.00025,7.43916]
[1778522642813,28.0,81958.82,271.5,0.85529,0.00025,7.4401]
[1778522642892,28.0,81959.32,271.5,0.85541,0.00025,7.4358]
[1778522643484,28.0,81971.92,271.5,0.85852,0.00024,7.32851]
[1778522644491,28.0,81969.74,271.5,0.85798,0.00025,7.34718]
[1778522645509,28.0,81969.74,271.5,0.85798,0.00025,7.34718]
[1778522645850,28.0,81969.74,271.5,0.85798,0.00025,7.34718]
[1778522646766,28.0,81981.05,271.5,0.86074,0.00024,7.25123]
[1778522647512,28.0,81981.0,271.5,0.86072,0.00024,7.25189]
[1778522651546,28.0,81980.03,271.5,0.86046,0.00024,7.26106]
[1778522656581,28.01,81981.69,271.5,0.86084,0.00024,7.24778]
[1778522662249,28.01,81980.77,271.5,0.86062,0.00024,7.25535]
[1778522662268,28.0,81986.85,271.5,0.86211,0.00024,7.20294]
[1778522664833,28.0,81986.7,271.5,0.86208,0.00024,7.20385]
[1778522665157,28.0,81986.46,271.5,0.86204,0.00024,7.20553]
[1778522665680,28.0,81990.31,271.5,0.86297,0.00024,7.17251]
[1778522667659,28.0,81988.52,271.5,0.86256,0.00024,7.18707]
[1778522670161,28.0,81989.71,271.5,0.86286,0.00024,7.17634]
[1778522670946,28.0,81989.71,271.5,0.86286,0.00024,7.17634]
[1778522676722,27.99,81990.32,271.5,0.8632,0.00024,7.1599]
[1778522681757,27.99,81991.28,271.5,0.86347,0.00024,7.15049]
[1778522687799,27.98,81992.04,271.5,0.86369,0.00024,7.1426]
[1778522688806,27.98,81990.85,271.5,0.86341,0.00024,7.15246]
[1778522690820,27.98,81992.01,271.5,0.8637,0.00024,7.14214]
[1778522692237,27.98,81992.01,271.5,0.8637,0.00024,7.14214]
[1778522692834,27.98,81984.74,271.5,0.86197,0.00024,7.2034]
[1778522696863,27.98,81985.24,271.5,0.86211,0.00024,7.19862]
[1778522701036,27.97,81988.85,271.5,0.86299,0.00024,7.16722]
[1778522705925,27.97,81987.58,271.5,0.86273,0.00024,7.17666]
[1778522707939,27.97,81985.71,271.5,0.86229,0.00024,7.19198]
[1778522710118,27.97,81986.04,271.5,0.86238,0.00024,7.18887]
[1778522710547,27.97,81986.19,271.5,0.86243,0.00024,7.18729]
[1778522712195,27.96,81986.11,271.5,0.86242,0.00024,7.18767]
[1778522713981,27.96,81984.76,271.5,0.86211,0.00024,7.19842]
[1778522717002,27.96,81986.09,271.5,0.86245,0.00024,7.18636]
[1778522717915,27.96,81986.09,271.5,0.86245,0.00024,7.18636]
[1778522720092,27.96,81986.56,271.5,0.86258,0.00024,7.18194]
[1778522720257,27.96,81986.56,271.5,0.86258,0.00024,7.18194]
[1778522720855,27.96,81987.03,271.5,0.8627,0.00024,7.17765]
[1778522721030,27.96,81972.65,271.5,0.85922,0.00024,7.29968]
[1778522722260,27.95,81977.85,271.5,0.8605,0.00024,7.2551]
[1778522723766,27.95,81978.68,271.5,0.8607,0.00024,7.24804]
[1778522725130,27.95,81978.28,271.5,0.8606,0.00024,7.25135]
[1778522725551,27.95,81978.79,271.5,0.86073,0.00024,7.24692]
[1778522728079,27.95,81983.52,271.5,0.86189,0.00024,7.20632]
[1778522730758,27.95,81983.15,271.5,0.8618,0.00024,7.2094]
[1778522735132,27.95,81983.05,271.5,0.86193,0.00024,7.20049]
[1778522735616,27.95,81983.17,271.5,0.86195,0.00024,7.19953]
[1778522741175,27.95,81983.53,271.5,0.86209,0.00024,7.1946]
[1778522747841,27.94,81983.59,271.5,0.86214,0.00024,7.19287]
[1778522750379,27.94,81983.38,271.5,0.86213,0.00024,7.19315]
[1778522756280,27.93,81983.25,271.5,0.86215,0.00024,7.1925]
[1778522758807,27.93,81983.28,271.5,0.86218,0.00024,7.19137]
[1778522761315,27.93,81981.04,271.5,0.86166,0.00024,7.20975]
[1778522762327,27.93,81982.32,271.5,0.86197,0.00024,7.19873]
[1778522768369,27.92,81982.75,271.5,0.86211,0.00024,7.19405]
[1778522771390,27.92,81991.5,271.5,0.86423,0.00024,7.11877]
[1778522772397,27.92,81997.71,271.5,0.86572,0.00024,7.06585]
[1778522773821,27.92,82000.04,271.5,0.86627,0.00024,7.04596]
[1778522774880,27.92,82000.04,271.5,0.86627,0.00024,7.04596]
[1778522780126,27.92,82000.4,271.5,0.86637,0.00024,7.04244]
[1778522780638,27.92,82000.4,271.5,0.86637,0.00024,7.04235]
[1778522780721,27.92,82003.41,271.5,0.86709,0.00024,7.01674]
[1778522782179,27.92,82003.41,271.5,0.86709,0.00024,7.01674]
[1778522782279,27.92,82005.39,271.5,0.86755,0.00023,6.9999]
[1778522784944,27.92,82006.27,271.5,0.86776,0.00023,6.9924]
[1778522785488,27.92,82008.43,271.5,0.86827,0.00023,6.97408]
[1778522787320,27.92,82008.43,271.5,0.86827,0.00023,6.97408]
[1778522787363,27.92,82009.67,271.5,0.86856,0.00023,6.96361]
[1778522787784,27.92,82012.07,271.5,0.86912,0.00023,6.9433]
[1778522788509,27.92,82020.58,271.5,0.87109,0.00023,6.87144]
[1778522790496,27.92,82020.95,271.5,0.87116,0.00023,6.86885]
[1778522790523,27.92,82022.93,271.5,0.87161,0.00023,6.85229]
[1778522792125,27.92,82025.15,271.5,0.87226,0.00023,6.82441]
[1778522792602,27.92,82025.15,271.5,0.87226,0.00023,6.82441]
[1778522793259,27.92,82025.15,271.5,0.87226,0.00023,6.82441]
[1778522793263,27.92,82021.95,271.5,0.87152,0.00023,6.8516]
[1778522796945,27.92,82021.97,271.5,0.87151,0.00023,6.85192]
[1778522797023,27.92,82021.97,271.5,0.87151,0.00023,6.85192]
[1778522797949,27.92,82021.32,271.5,0.87136,0.00023,6.85756]
[1778522798037,27.92,82019.3,271.5,0.87089,0.00023,6.87476]
[1778522799591,27.92,82020.6,271.5,0.87118,0.00023,6.86403]
[1778522800598,27.92,82022.19,271.5,0.87154,0.00023,6.85076]
[1778522805130,27.92,82022.32,271.5,0.87156,0.00023,6.85012]
[1778522805592,27.92,82022.32,271.5,0.87155,0.00023,6.85027]
[1778522807266,27.93,82022.36,271.5,0.87156,0.00023,6.85009]
[1778522808163,27.93,82034.02,271.5,0.87421,0.00023,6.7522]
[1778522808656,27.93,82038.69,271.5,0.87526,0.00023,6.71326]
[1778522813691,27.93,82039.3,271.5,0.87535,0.00023,6.70985]
[1778522818726,27.94,82039.98,271.5,0.87546,0.00023,6.70585]
[1778522821348,27.94,82041.97,271.5,0.87589,0.00022,6.68985]
[1778522822331,27.94,82055.08,271.5,0.87881,0.00022,6.58017]
[1778522822756,27.94,82055.36,271.5,0.87887,0.00022,6.578]
[1778522823761,27.94,82060.4,271.5,0.87996,0.00022,6.53649]
[1778522824768,27.94,82061.7,271.5,0.88023,0.00022,6.52625]
[1778522827789,27.95,82060.08,271.5,0.87983,0.00022,6.54156]
[1778522831077,27.95,82058.25,271.5,0.8794,0.00022,6.55786]
[1778522831818,27.95,82054.66,271.5,0.8786,0.00022,6.58803]
[1778522832824,27.95,82053.81,271.5,0.87841,0.00022,6.5953]
[1778522834838,27.96,82056.55,271.5,0.87899,0.00022,6.57327]
[1778522835845,27.96,82060.16,271.5,0.87977,0.00022,6.54363]
[1778522836852,27.96,82061.85,271.5,0.88013,0.00022,6.53004]
[1778522838867,27.96,82059.35,271.5,0.87956,0.00022,6.55188]
[1778522839873,27.96,82057.65,271.5,0.87917,0.00022,6.56652]
[1778522840880,27.97,82056.42,271.5,0.87889,0.00022,6.57724]
[1778522843901,27.97,82055.06,271.5,0.87855,0.00022,6.5899]
[1778522844896,27.97,82055.06,271.5,0.87855,0.00022,6.5899]
[1778522844910,27.97,82051.26,271.5,0.8777,0.00022,6.62212]
[1778522845917,27.97,82042.83,271.5,0.87581,0.00022,6.69308]
[1778522848556,27.97,82042.86,271.5,0.87581,0.00022,6.69318]
[1778522849945,27.98,82047.18,271.5,0.87674,0.00022,6.65807]
[1778522850952,27.98,82049.37,271.5,0.87722,0.00022,6.64016]
[1778522852967,27.98,82047.68,271.5,0.87696,0.00022,6.64582]
[1778522853973,27.98,82048.54,271.5,0.87714,0.00022,6.63904]
[1778522854567,27.98,82048.54,271.5,0.87714,0.00022,6.63904]
[1778522855987,27.99,82046.96,271.5,0.87677,0.00022,6.65306]
[1778522857407,27.99,82049.13,271.5,0.87723,0.00022,6.63573]
[1778522858001,27.99,82051.56,271.5,0.87777,0.00022,6.61544]
[1778522863036,27.99,82051.58,271.5,0.87772,0.00022,6.61746]
[1778522864043,28.0,82052.9,271.5,0.878,0.00022,6.60687]
[1778522865456,28.0,82058.6,271.5,0.87923,0.00022,6.56032]
[1778522866057,28.0,82065.44,271.5,0.88073,0.00022,6.50345]
[1778522867884,28.0,82065.48,271.5,0.88072,0.00022,6.50371]
[1778522868545,28.0,82065.31,271.6,0.88067,0.00022,6.50572]
[1778522868630,28.0,82065.31,271.6,0.88067,0.00022,6.50572]
[1778522868649,28.0,82065.31,271.6,0.88067,0.00022,6.50572]
[1778522868728,28.0,82065.31,271.6,0.88067,0.00022,6.50572]
[1778522868909,28.0,82065.31,271.6,0.88067,0.00022,6.50572]
[1778522869079,28.0,82084.38,271.6,0.88476,0.00021,6.34849]
[1778522870241,28.01,82082.21,271.6,0.88428,0.00021,6.36723]
[1778522871302,28.01,82073.23,271.6,0.88234,0.00022,6.44192]
[1778522872100,28.01,82061.86,271.6,0.87985,0.00022,6.53695]
[1778522872518,28.01,82061.86,271.6,0.87985,0.00022,6.53695]
[1778522872650,28.01,82061.86,271.6,0.87985,0.00022,6.53695]
[1778522873079,28.01,82061.86,271.6,0.87985,0.00022,6.53695]
[1778522873107,28.01,82059.12,271.6,0.87923,0.00022,6.56029]
[1778522874354,28.01,82059.12,271.6,0.87923,0.00022,6.56029]
[1778522874454,28.01,82056.56,271.6,0.87866,0.00022,6.58189]
[1778522875551,28.01,82056.56,271.6,0.87866,0.00022,6.58189]
[1778522877199,28.01,82056.49,271.6,0.87865,0.00022,6.5826]
[1778522877203,28.01,82056.49,271.6,0.87865,0.00022,6.5826]
[1778522878451,28.02,82066.54,271.6,0.88083,0.00022,6.49955]
[1778522880453,28.02,82066.68,271.6,0.88086,0.00022,6.49839]
[1778522881408,28.02,82075.38,271.6,0.88273,0.00022,6.42679]
[1778522882278,28.02,82072.06,271.6,0.88201,0.00022,6.45462]
[1778522882767,28.02,82072.06,271.6,0.88201,0.00022,6.45462]
[1778522883178,28.02,82077.97,271.6,0.88327,0.00021,6.40604]
[1778522884604,28.02,82077.34,271.6,0.88313,0.00021,6.41164]
[1778522885192,28.02,82078.21,271.6,0.8833,0.00021,6.40482]
[1778522886199,28.02,82079.51,271.6,0.88357,0.00021,6.39448]
[1778522887206,28.02,82078.33,271.6,0.88331,0.00021,6.40463]
[1778522890227,28.03,82077.24,271.6,0.88305,0.00021,6.41481]
[1778522891234,28.03,82075.61,271.6,0.88269,0.00022,6.42866]
[1778522892242,28.03,82074.43,271.6,0.88242,0.00022,6.43878]
[1778522897277,28.04,82074.78,271.6,0.88245,0.00022,6.43763]
[1778522901307,28.04,82073.28,271.6,0.88209,0.00022,6.45144]
[1778522902314,28.04,82074.98,271.6,0.88245,0.00022,6.43773]
[1778522903321,28.04,82077.49,271.6,0.88298,0.00021,6.41732]
[1778522904328,28.04,82078.41,271.6,0.88317,0.00021,6.41007]
[1778522905335,28.04,82077.51,271.6,0.88297,0.00021,6.4179]
[1778522909366,28.04,82078.66,271.6,0.88321,0.00021,6.40858]
[1778522912387,28.05,82075.73,271.6,0.88271,0.00022,6.42368]
[1778522914401,28.05,82076.71,271.6,0.88292,0.00021,6.41568]
[1778522916415,28.05,82072.67,271.6,0.88205,0.00022,6.44917]
[1778522916785,28.05,82072.67,271.6,0.88205,0.00022,6.44917]
[1778522917298,28.05,82072.67,271.6,0.88205,0.00022,6.44917]
[1778522917422,28.05,82071.07,271.6,0.8817,0.00022,6.46246]
[1778522918429,28.05,82069.43,271.6,0.88135,0.00022,6.47604]
[1778522918667,28.05,82069.43,271.6,0.88135,0.00022,6.47604]
[1778522919436,28.05,82066.48,271.6,0.88071,0.00022,6.50047]
[1778522920443,28.05,82064.63,271.6,0.88031,0.00022,6.51577]
[1778522926486,28.05,82064.69,271.6,0.88027,0.00022,6.51696]
[1778522928881,28.05,82064.38,271.6,0.8802,0.00022,6.51982]
[1778522932528,28.05,82066.63,271.6,0.88068,0.00022,6.50171]
[1778522933535,28.05,82071.63,271.6,0.88176,0.00022,6.46046]
[1778522934767,28.05,82071.91,271.6,0.88181,0.00022,6.45836]
[1778522935003,28.05,82071.91,271.6,0.88181,0.00022,6.45836]
[1778522937728,28.05,82070.8,271.6,0.88157,0.00022,6.46741]
[1778522938340,28.05,82070.8,271.6,0.88157,0.00022,6.46741]
[1778522938574,28.05,82068.33,271.6,0.88104,0.00022,6.48781]
[1778522939581,28.05,82066.96,271.6,0.88075,0.00022,6.49907]
[1778522941233,28.05,82066.96,271.6,0.88075,0.00022,6.49907]
[1778522943610,28.05,82065.99,271.6,0.88053,0.00022,6.50712]
[1778522945738,28.05,82065.99,271.6,0.88053,0.00022,6.50712]
[1778522948645,28.06,82057.65,271.6,0.87869,0.00022,6.57693]
[1778522949652,28.06,82054.93,271.6,0.87809,0.00022,6.59963]
[1778522951666,28.06,82048.97,271.6,0.87676,0.00022,6.64944]
[1778522956701,28.06,82048.2,271.6,0.87659,0.00022,6.65586]
[1778522958898,28.06,82057.87,271.6,0.87874,0.00022,6.57532]
[1778522970527,28.06,82057.63,271.6,0.87867,0.00022,6.57778]
[1778522970799,28.06,82067.64,271.6,0.88084,0.00022,6.49529]
[1778522971806,28.06,82067.91,271.6,0.88104,0.00022,6.48395]
[1778522972813,28.06,82064.0,271.6,0.88018,0.00022,6.51656]
[1778522973820,28.06,82061.8,271.6,0.8797,0.00022,6.53498]
[1778522975042,28.06,82061.8,271.6,0.8797,0.00022,6.53498]
[1778522975065,28.06,82060.61,271.6,0.87943,0.00022,6.545]
[1778522975834,28.06,82057.67,271.6,0.87878,0.00022,6.56955]
[1778522979223,28.06,82055.86,271.6,0.87838,0.00022,6.58486]
[1778522979862,28.06,82036.62,271.6,0.87408,0.00023,6.74543]
[1778522980869,28.06,82034.81,271.6,0.87367,0.00023,6.76042]
[1778522981876,28.06,82031.28,271.6,0.87287,0.00023,6.78981]
[1778522982883,28.06,82033.79,271.6,0.87345,0.00023,6.76856]
[1778522984818,28.06,82033.57,271.6,0.87341,0.00023,6.77021]
[1778522984824,28.06,82033.57,271.6,0.87341,0.00023,6.77021]
[1778522986907,28.06,82033.47,271.6,0.87339,0.00023,6.77066]
[1778522988809,28.06,82033.45,271.6,0.8734,0.00023,6.77044]
[1778522990187,28.06,82034.05,271.6,0.87354,0.00023,6.76522]
[1778522991240,28.06,82043.2,271.6,0.87561,0.00022,6.68867]
[1778522991946,28.06,82044.78,271.6,0.87596,0.00022,6.67539]
[1778522995008,28.06,82043.65,271.6,0.87571,0.00022,6.68463]
[1778523000037,28.06,82043.28,271.6,0.87564,0.00022,6.68737]
[1778523001044,28.06,82044.69,271.6,0.87596,0.00022,6.67554]
[1778523006079,28.05,82043.65,271.6,0.87573,0.00022,6.684]
[1778523008383,28.05,82045.54,271.6,0.87616,0.00022,6.66814]
[1778523008947,28.05,82045.54,271.6,0.87616,0.00022,6.66814]
[1778523010107,28.05,82047.75,271.6,0.87665,0.00022,6.64967]
[1778523012121,28.05,82045.46,271.6,0.87614,0.00022,6.6688]
[1778523013128,28.05,82043.36,271.6,0.87567,0.00022,6.68632]
[1778523014135,28.05,82045.57,271.6,0.87616,0.00022,6.66784]
[1778523019385,28.05,82045.48,271.6,0.87614,0.00022,6.66856]
[1778523019389,28.05,82036.22,271.6,0.87406,0.00023,6.74594]
[1778523019787,28.05,82036.22,271.6,0.87406,0.00023,6.74594]
[1778523020177,28.05,82031.65,271.6,0.87303,0.00023,6.78411]
[1778523021185,28.05,82036.13,271.6,0.87405,0.00023,6.74642]
[1778523022191,28.05,82042.27,271.6,0.87544,0.00022,6.69496]
[1778523023198,28.05,82043.9,271.6,0.8758,0.00022,6.6813]
[1778523024205,28.05,82045.07,271.6,0.87606,0.00022,6.67151]
[1778523029240,28.05,82045.12,271.6,0.87608,0.00022,6.6711]
[1778523035282,28.05,82044.61,271.6,0.8761,0.00022,6.66605]
[1778523041324,28.05,82044.51,271.6,0.87608,0.00022,6.66692]
[1778523046359,28.05,82044.54,271.6,0.87609,0.00022,6.66665]
[1778523053409,28.05,82042.35,271.6,0.8756,0.00022,6.68477]
[1778523058144,28.05,82042.78,271.6,0.8757,0.00022,6.68093]
[1778523058165,28.05,82042.78,271.6,0.8757,0.00022,6.68093]
[1778523058447,28.05,82032.66,271.6,0.87342,0.00023,6.76552]
[1778523059454,28.05,82028.34,271.6,0.87243,0.00023,6.80196]
[1778523060461,28.05,82026.71,271.6,0.87205,0.00023,6.81575]
[1778523062182,28.05,82026.86,271.6,0.87209,0.00023,6.81455]
[1778523062360,28.05,82026.86,271.6,0.87209,0.00023,6.81455]
[1778523062475,28.05,82031.15,271.6,0.87306,0.00023,6.77862]
[1778523064126,28.05,82031.14,271.6,0.87307,0.00023,6.77845]
[1778523064489,28.05,82036.73,271.6,0.87434,0.00023,6.73143]
[1778523065496,28.05,82035.62,271.6,0.8741,0.00023,6.74052]
[1778523068517,28.05,82032.16,271.6,0.87332,0.00023,6.76905]
[1778523068783,28.05,82032.16,271.6,0.87332,0.00023,6.76905]
[1778523069524,28.05,82036.88,271.6,0.8744,0.00023,6.72936]
[1778523070149,28.05,82036.88,271.6,0.8744,0.00023,6.72936]
[1778523070677,28.05,82036.88,271.6,0.8744,0.00023,6.72936]
[1778523074559,28.05,82034.94,271.6,0.87398,0.00023,6.74485]
[1778523075566,28.05,82032.22,271.6,0.87337,0.00023,6.7675]
[1778523076295,28.05,82032.22,271.6,0.87337,0.00023,6.7675]
[1778523076573,28.05,82029.71,271.6,0.8728,0.00023,6.78838]
[1778523077580,28.04,82026.55,271.6,0.87208,0.00023,6.8147]
[1778523079594,28.04,82024.23,271.6,0.87156,0.00023,6.83371]
[1778523084629,28.04,82025.47,271.6,0.87188,0.00023,6.82193]
[1778523087328,28.04,82026.28,271.6,0.87209,0.00023,6.81435]
[1778523092256,28.03,82025.96,271.6,0.87219,0.00023,6.80644]
[1778523092298,28.03,82025.96,271.6,0.87219,0.00023,6.80644]
[1778523095706,28.03,82024.42,271.6,0.87186,0.00023,6.81845]
[1778523096713,28.03,82026.74,271.6,0.8724,0.00023,6.79872]
[1778523098294,28.03,82026.76,271.6,0.87241,0.00023,6.79833]
[1778523098727,28.03,82030.71,271.6,0.87332,0.00023,6.76497]
[1778523100714,28.03,82031.13,271.6,0.87342,0.00023,6.76127]
[1778523100743,28.03,82035.57,271.6,0.87443,0.00023,6.7239]
[1778523101748,28.03,82037.16,271.6,0.8748,0.00023,6.71047]
[1778523104769,28.02,82038.29,271.6,0.87506,0.00023,6.70071]
[1778523107788,28.02,82037.84,271.6,0.87496,0.00023,6.70429]
[1778523107790,28.02,82033.14,271.6,0.8739,0.00023,6.74355]
[1778523108797,28.02,82031.03,271.6,0.87343,0.00023,6.76109]
[1778523110146,28.02,82031.03,271.6,0.87343,0.00023,6.76109]
[1778523110677,28.02,82031.03,271.6,0.87343,0.00023,6.76109]
[1778523112825,28.02,82026.32,271.6,0.87237,0.00023,6.79991]
[1778523115846,28.02,82021.17,271.6,0.8712,0.00023,6.8425]
[1778523116854,28.02,82013.27,271.6,0.86937,0.00023,6.90901]
[1778523117861,28.02,82006.8,271.6,0.86787,0.00023,6.96349]
[1778523118868,28.02,82002.3,271.6,0.86682,0.00024,7.00104]
[1778523120452,28.02,82002.3,271.6,0.86682,0.00024,7.00104]
[1778523120593,28.02,81998.47,271.6,0.86592,0.00024,7.03321]
[1778523121212,28.02,81991.99,271.6,0.86438,0.00024,7.08779]
[1778523123062,28.01,81991.28,271.6,0.86422,0.00024,7.09349]
[1778523123721,28.01,81995.49,271.6,0.86526,0.00024,7.05668]
[1778523123903,28.01,81996.83,271.6,0.86558,0.00024,7.04535]
[1778523124910,28.01,81995.34,271.6,0.86524,0.00024,7.05741]
[1778523126308,28.01,81995.34,271.6,0.86524,0.00024,7.05741]
[1778523128466,28.01,81995.56,271.6,0.86532,0.00024,7.05445]
[1778523128940,28.0,82000.28,271.6,0.86647,0.00024,7.01343]
[1778523129947,28.0,82002.66,271.6,0.86705,0.00024,6.99282]
[1778523134982,27.99,82002.48,271.6,0.86707,0.00024,6.99201]
[1778523135989,27.99,81999.23,271.6,0.86631,0.00024,7.01904]
[1778523141025,27.98,81998.51,271.6,0.86621,0.00024,7.02261]
[1778523143039,27.98,81997.28,271.6,0.86595,0.00024,7.03204]
[1778523143808,27.98,81997.28,271.6,0.86595,0.00024,7.03204]
[1778523144046,27.98,81994.37,271.6,0.86527,0.00024,7.05617]
[1778523145053,27.98,81991.09,271.6,0.8645,0.00024,7.08343]
[1778523146166,27.98,81991.09,271.6,0.8645,0.00024,7.08343]
[1778523146221,27.98,81991.09,271.6,0.8645,0.00024,7.08343]
[1778523146333,27.98,81991.09,271.6,0.8645,0.00024,7.08343]
[1778523146585,27.98,81991.09,271.6,0.8645,0.00024,7.08343]
[1778523146587,27.97,81989.14,271.6,0.86405,0.00024,7.0994]
[1778523147067,27.97,81975.82,271.6,0.86084,0.00024,7.21226]
[1778523148253,27.97,81972.11,271.6,0.85995,0.00024,7.24341]
[1778523149476,27.97,81970.49,271.6,0.85956,0.00025,7.25675]
[1778523150088,27.97,81967.37,271.6,0.85881,0.00025,7.28285]
[1778523155123,27.96,81965.01,271.6,0.85844,0.00025,7.29109]
[1778523158144,27.96,81967.35,271.6,0.85906,0.00025,7.26964]
[1778523160158,27.95,81968.72,271.6,0.85943,0.00025,7.25702]
[1778523162172,27.95,81967.49,271.6,0.85915,0.00025,7.26657]
[1778523164186,27.95,81970.23,271.6,0.85985,0.00025,7.24228]
[1778523166675,27.94,81983.32,271.6,0.86306,0.00024,7.13002]
[1778523167207,27.94,81989.04,271.6,0.86445,0.00024,7.08081]
[1778523172059,27.93,81989.51,271.6,0.86463,0.00024,7.07459]
[1778523172253,27.93,81992.19,271.6,0.86528,0.00024,7.05129]
[1778523173756,27.93,81996.81,271.6,0.86641,0.00024,7.01113]
[1778523174259,27.93,81999.13,271.6,0.86696,0.00024,6.99147]
[1778523176061,27.93,81999.57,271.6,0.86708,0.00024,6.98731]
[1778523181308,27.92,82001.59,271.6,0.86762,0.00024,6.96769]
[1778523182586,27.92,82003.09,271.6,0.86799,0.00024,6.95459]
[1778523186345,27.91,82008.84,271.6,0.86938,0.00023,6.90438]
[1778523187352,27.91,82011.21,271.6,0.86994,0.00023,6.88403]
[1778523188180,27.91,82011.21,271.6,0.86994,0.00023,6.88403]
[1778523188359,27.91,82013.21,271.6,0.87041,0.00023,6.86684]
[1778523189366,27.91,82016.83,271.6,0.87126,0.00023,6.83601]
[1778523190151,27.91,82016.83,271.6,0.87126,0.00023,6.83601]
[1778523190601,27.91,82016.83,271.6,0.87126,0.00023,6.83601]
[1778523190683,27.91,82018.46,271.6,0.87164,0.00023,6.82204]
[1778523195408,27.91,82017.08,271.6,0.87135,0.00023,6.83269]
[1778523197422,27.91,82021.09,271.6,0.87229,0.00023,6.79845]
[1778523200154,27.9,82020.82,271.6,0.87223,0.00023,6.80039]
[1778523200595,27.9,82020.82,271.6,0.87223,0.00023,6.80039]
[1778523202457,27.9,82017.85,271.6,0.87156,0.00023,6.82495]
[1778523207354,27.9,82017.22,271.6,0.87144,0.00023,6.82949]
[1778523211520,27.9,82016.27,271.6,0.87139,0.00023,6.82716]
[1778523212472,27.9,82016.27,271.6,0.87139,0.00023,6.82716]
[1778523214541,27.9,82014.71,271.6,0.87104,0.00023,6.83972]
[1778523215548,27.89,82013.43,271.6,0.87075,0.00023,6.85031]
[1778523220583,27.89,82012.48,271.6,0.87056,0.00023,6.85718]
[1778523225618,27.89,82013.15,271.6,0.87075,0.00023,6.85037]
[1778523230653,27.88,82012.39,271.6,0.8706,0.00023,6.85567]
[1778523235688,27.88,82012.88,271.6,0.87075,0.00023,6.85038]
[1778523240723,27.88,82012.75,271.6,0.87075,0.00023,6.85038]
[1778523243746,27.87,82002.52,271.6,0.86837,0.00024,6.93635]
[1778523244751,27.87,82000.93,271.6,0.86799,0.00024,6.94997]
[1778523245618,27.87,82000.93,271.6,0.86799,0.00024,6.94997]
[1778523245758,27.87,81995.24,271.6,0.86664,0.00024,6.99828]
[1778523246255,27.87,81995.24,271.6,0.86664,0.00024,6.99828]
[1778523246765,27.87,81987.94,271.6,0.8649,0.00024,7.06032]
[1778523247772,27.87,81982.11,271.6,0.8635,0.00024,7.10987]
[1778523249786,27.87,81980.05,271.6,0.86301,0.00024,7.12702]
[1778523250793,27.87,81978.38,271.6,0.86262,0.00024,7.14102]
[1778523255828,27.87,81976.29,271.6,0.86215,0.00024,7.15724]
[1778523262787,27.86,81976.87,271.6,0.86233,0.00024,7.15114]
[1778523263906,27.86,81976.91,271.6,0.86236,0.00024,7.14994]
[1778523263884,27.86,81979.65,271.6,0.86303,0.00024,7.12629]
[1778523264587,27.86,81979.65,271.6,0.86303,0.00024,7.12629]
[1778523264892,27.86,81976.73,271.6,0.86232,0.00024,7.15131]
[1778523265899,27.86,81971.38,271.6,0.86102,0.00024,7.19704]
[1778523266255,27.86,81971.38,271.6,0.86102,0.00024,7.19704]
[1778523266823,27.86,81971.38,271.6,0.86102,0.00024,7.19704]
[1778523266906,27.86,81966.89,271.6,0.85991,0.00025,7.2354]
[1778523269927,27.86,81968.54,271.6,0.86032,0.00025,7.22124]
[1778523272382,27.86,81967.35,271.6,0.86003,0.00025,7.23139]
[1778523274432,27.86,81966.82,271.6,0.86004,0.00025,7.22642]
[1778523274560,27.86,81966.82,271.6,0.86004,0.00025,7.22642]
[1778523274637,27.86,81967.16,271.6,0.86013,0.00025,7.22349]
[1778523276976,27.86,81964.89,271.6,0.85957,0.00025,7.24281]
[1778523278990,27.86,81960.01,271.6,0.85837,0.00025,7.28441]
[1778523279997,27.86,81958.0,271.6,0.85787,0.00025,7.30149]
[1778523282815,27.86,81958.37,271.6,0.85797,0.00025,7.29819]
[1778523284891,27.86,81957.89,271.6,0.85786,0.00025,7.30202]
[1778523284912,27.86,81956.12,271.6,0.85743,0.00025,7.31685]
[1778523284936,27.86,81956.12,271.6,0.85743,0.00025,7.31685]
[1778523285169,27.86,81956.12,271.6,0.85743,0.00025,7.31685]
[1778523285701,27.86,81956.12,271.6,0.85743,0.00025,7.31685]
[1778523288127,27.85,81953.79,271.6,0.85686,0.00025,7.33642]
[1778523290067,27.85,81948.58,271.6,0.85557,0.00025,7.38044]
[1778523291358,27.85,81949.95,271.6,0.85592,0.00025,7.36845]
[1778523295154,27.85,81949.94,271.6,0.85594,0.00025,7.36781]
[1778523295574,27.85,81949.94,271.6,0.85594,0.00025,7.36781]
[1778523296109,27.85,81954.27,271.6,0.85703,0.00025,7.33025]
[1778523301145,27.84,81955.81,271.6,0.85745,0.00025,7.31615]
[1778523302151,27.84,81958.0,271.6,0.858,0.00025,7.29724]
[1778523303158,27.84,81956.52,271.6,0.85763,0.00025,7.30977]
[1778523307207,27.84,81958.02,271.6,0.85802,0.00025,7.29634]
[1778523308214,27.84,81960.49,271.6,0.85864,0.00025,7.27507]
[1778523310228,27.84,81963.99,271.6,0.85951,0.00025,7.24493]
[1778523313249,27.84,81967.31,271.6,0.86033,0.00025,7.21637]
[1778523315263,27.84,81968.59,271.6,0.86065,0.00025,7.20539]
[1778523319291,27.84,81969.94,271.6,0.86098,0.00025,7.19383]
[1778523320166,27.84,81969.94,271.6,0.86098,0.00025,7.19383]
[1778523320604,27.84,81969.94,271.6,0.86098,0.00025,7.19383]
[1778523320653,27.84,81972.02,271.6,0.86149,0.00024,7.17607]
[1778523322312,27.84,81970.43,271.6,0.8611,0.00024,7.18971]
[1778523327391,27.84,81971.17,271.6,0.86128,0.00024,7.18345]
[1778523328901,27.84,81971.21,271.6,0.86129,0.00024,7.18314]
[1778523332383,27.84,81973.51,271.6,0.86199,0.00024,7.15424]
[1778523338425,27.84,81973.9,271.6,0.86207,0.00024,7.15142]
[1778523342454,27.84,81971.25,271.6,0.86141,0.00024,7.17442]
[1778523345117,27.84,81971.25,271.6,0.86141,0.00024,7.17454]
[1778523345340,27.84,81971.25,271.6,0.86141,0.00024,7.17454]
[1778523345751,27.84,81971.25,271.6,0.86141,0.00024,7.17454]
[1778523345810,27.84,81971.25,271.6,0.86141,0.00024,7.17454]
[1778523345819,27.84,81949.96,271.6,0.85613,0.00025,7.35672]
[1778523346150,27.84,81949.96,271.6,0.85613,0.00025,7.35672]
[1778523346448,27.84,81949.96,271.6,0.85613,0.00025,7.35672]
[1778523346885,27.84,81949.96,271.6,0.85613,0.00025,7.35672]
[1778523346985,27.84,81936.98,271.6,0.85286,0.00025,7.46747]
[1778523348250,27.84,81936.18,271.6,0.85266,0.00026,7.47434]
[1778523348510,27.84,81935.51,271.6,0.8525,0.00026,7.47974]
[1778523349138,27.84,81935.51,271.6,0.8525,0.00026,7.47974]
[1778523350133,27.84,81935.65,271.6,0.85254,0.00026,7.47819]
[1778523352593,27.84,81932.4,271.6,0.85173,0.00026,7.50534]
[1778523353798,27.84,81927.87,271.6,0.85057,0.00026,7.54416]
[1778523359587,27.83,81927.53,271.6,0.85051,0.00026,7.54631]
[1778523362608,27.83,81930.71,271.6,0.85136,0.00026,7.5178]
[1778523363616,27.83,81932.72,271.6,0.85189,0.00026,7.50018]
[1778523367413,27.83,81933.22,271.6,0.85205,0.00026,7.49487]
[1778523367656,27.82,81934.62,271.6,0.85241,0.00026,7.48251]
[1778523368663,27.82,81932.32,271.6,0.85183,0.00026,7.50195]
[1778523370093,27.82,81931.26,271.6,0.85157,0.00026,7.51071]
[1778523370677,27.82,81928.0,271.6,0.85075,0.00026,7.53836]
[1778523371505,27.82,81928.0,271.6,0.85075,0.00026,7.53836]
[1778523371684,27.82,81923.34,271.6,0.84955,0.00026,7.57829]
[1778523372691,27.82,81921.83,271.6,0.84916,0.00026,7.5911]
[1778523376719,27.82,81917.95,271.6,0.84817,0.00026,7.62366]
[1778523377262,27.82,81917.95,271.6,0.84817,0.00026,7.62366]
[1778523377726,27.82,81914.2,271.6,0.8472,0.00026,7.65567]
[1778523378734,27.82,81912.28,271.6,0.84671,0.00026,7.6719]
[1778523379742,27.81,81911.02,271.6,0.84639,0.00026,7.68244]
[1778523384775,27.81,81913.87,271.6,0.84718,0.00026,7.65634]
[1778523385782,27.81,81917.86,271.6,0.84824,0.00026,7.62148]
[1778523388803,27.8,81915.79,271.6,0.84774,0.00026,7.63779]
[1778523390817,27.8,81914.19,271.6,0.84736,0.00026,7.65054]
[1778523395852,27.79,81915.55,271.6,0.84794,0.00026,7.62677]
[1778523397866,27.79,81911.74,271.6,0.84697,0.00026,7.65857]
[1778523402901,27.78,81911.31,271.6,0.8469,0.00026,7.66092]
[1778523407936,27.78,81911.72,271.6,0.84704,0.00026,7.65606]
[1778523411964,27.77,81915.69,271.6,0.84812,0.00026,7.62056]
[1778523413978,27.77,81912.34,271.6,0.84729,0.00026,7.64794]
[1778523419013,27.76,81918.96,271.6,0.8491,0.00026,7.58837]
[1778523422037,27.75,81920.9,271.6,0.84964,0.00026,7.57033]
[1778523423044,27.75,81922.21,271.6,0.84999,0.00026,7.55863]
[1778523427072,27.75,81917.0,271.6,0.84868,0.00026,7.60191]
[1778523432107,27.74,81914.21,271.6,0.84803,0.00026,7.62364]
[1778523433114,27.74,81912.92,271.6,0.8477,0.00026,7.63427]
[1778523435128,27.73,81914.59,271.6,0.84817,0.00026,7.61887]
[1778523436135,27.73,81915.93,271.6,0.84853,0.00026,7.60682]
[1778523439156,27.73,81917.36,271.6,0.84895,0.00026,7.59303]
[1778523440163,27.72,81920.51,271.6,0.84979,0.00026,7.56537]
[1778523441171,27.72,81922.01,271.6,0.85019,0.00026,7.55197]
[1778523442178,27.72,81931.41,271.6,0.85262,0.00026,7.47049]
[1778523443986,27.72,81932.92,271.6,0.85302,0.00026,7.45715]
[1778523444192,27.72,81926.94,271.6,0.85149,0.00026,7.50838]
[1778523445199,27.72,81919.65,271.6,0.84961,0.00026,7.57118]
[1778523446206,27.72,81917.89,271.6,0.84916,0.00026,7.5862]
[1778523447406,27.72,81917.89,271.6,0.84916,0.00026,7.5862]
[1778523449032,27.72,81918.32,271.6,0.84927,0.00026,7.58232]
[1778523451241,27.72,81916.98,271.6,0.84909,0.00026,7.5837]
[1778523453255,27.71,81915.74,271.6,0.84878,0.00026,7.59404]
[1778523456276,27.71,81909.92,271.6,0.84727,0.00026,7.64369]
[1778523457283,27.71,81907.11,271.6,0.84654,0.00026,7.66769]
[1778523461312,27.71,81904.9,271.6,0.84599,0.00026,7.68561]
[1778523466347,27.7,81906.07,271.6,0.84635,0.00026,7.67394]
[1778523468500,27.7,81905.8,271.6,0.84629,0.00026,7.67597]
[1778523474404,27.69,81904.11,271.6,0.8459,0.00026,7.68845]
[1778523477411,27.69,81904.16,271.6,0.84593,0.00026,7.6874]
[1778523477427,27.69,81904.16,271.6,0.84593,0.00026,7.6874]
[1778523478724,27.69,81904.16,271.6,0.84594,0.00026,7.68709]
[1778523479002,27.69,81899.13,271.6,0.84462,0.00027,7.73025]
[1778523479438,27.69,81900.77,271.6,0.84507,0.00027,7.71571]
[1778523481452,27.69,81903.49,271.6,0.84581,0.00026,7.69152]
[1778523482488,27.69,81903.49,271.6,0.84581,0.00026,7.69152]
[1778523483466,27.68,81906.87,271.6,0.84672,0.00026,7.66168]
[1778523484473,27.68,81904.95,271.6,0.84622,0.00026,7.67801]
[1778523487440,27.68,81904.11,271.6,0.84602,0.00026,7.68467]
[1778523487503,27.68,81901.39,271.6,0.84531,0.00027,7.70789]
[1778523488510,27.68,81898.18,271.6,0.84446,0.00027,7.73531]
[1778523492426,27.68,81898.01,271.6,0.84444,0.00027,7.73605]
[1778523493310,27.67,81898.04,271.6,0.84447,0.00027,7.73507]
[1778523495194,27.67,81896.98,271.6,0.8442,0.00027,7.74383]
[1778523495452,27.67,81896.98,271.6,0.8442,0.00027,7.74383]
[1778523495563,27.67,81885.27,271.6,0.84105,0.00027,7.84506]
[1778523496473,27.67,81885.27,271.6,0.84105,0.00027,7.84506]
[1778523496526,27.67,81885.27,271.6,0.84105,0.00027,7.84506]
[1778523496568,27.67,81875.98,271.6,0.83854,0.00027,7.92522]
[1778523497496,27.67,81875.98,271.6,0.83854,0.00027,7.92522]
[1778523497568,27.67,81875.98,271.6,0.83854,0.00027,7.92522]
[1778523498057,27.67,81875.98,271.6,0.83854,0.00027,7.92522]
[1778523498096,27.67,81875.5,271.6,0.83842,0.00027,7.92879]
[1778523498397,27.67,81875.5,271.6,0.83842,0.00027,7.92879]
[1778523498582,27.67,81871.59,271.6,0.83735,0.00027,7.9626]
[1778523499357,27.67,81871.59,271.6,0.83735,0.00027,7.9626]
[1778523499589,27.67,81865.05,271.6,0.83556,0.00028,8.01881]
[1778523500304,27.67,81865.05,271.6,0.83556,0.00028,8.01881]
[1778523500596,27.67,81858.03,271.6,0.83362,0.00028,8.07907]
[1778523501603,27.66,81855.66,271.6,0.83298,0.00028,8.09908]
[1778523506638,27.65,81855.47,271.6,0.833,0.00028,8.09826]
[1778523507645,27.65,81852.97,271.6,0.83232,0.00028,8.11938]
[1778523508445,27.65,81852.97,271.6,0.83232,0.00028,8.11938]
[1778523508652,27.65,81845.77,271.6,0.83031,0.00028,8.18105]
[1778523509659,27.65,81842.26,271.6,0.82934,0.00028,8.21076]
[1778523515701,27.64,81841.03,271.6,0.82925,0.00028,8.20825]
[1778523520736,27.62,81843.66,271.6,0.83009,0.00028,8.18257]
[1778523524764,27.58,81841.54,271.6,0.82989,0.00028,8.1887]
[1778523527633,27.56,81841.47,271.6,0.83006,0.00028,8.18325]
[1778523528100,27.56,81841.47,271.6,0.83006,0.00028,8.18325]
[1778523528176,27.55,81844.07,271.6,0.83083,0.00028,8.15966]
[1778523528984,27.55,81844.07,271.6,0.83083,0.00028,8.15966]
[1778523529609,27.55,81845.13,271.6,0.83113,0.00028,8.15047]
[1778523529799,27.55,81846.54,271.6,0.83155,0.00028,8.13775]
[1778523532296,27.55,81846.58,271.6,0.83159,0.00028,8.13643]
[1778523532820,27.54,81851.53,271.6,0.833,0.00028,8.09302]
[1778523533827,27.54,81856.49,271.6,0.8344,0.00028,8.04955]
[1778523536848,27.54,81859.27,271.6,0.83521,0.00028,8.0243]
[1778523538863,27.54,81862.31,271.6,0.83608,0.00028,7.9972]
[1778523539781,27.54,81862.31,271.6,0.83608,0.00028,7.9972]
[1778523539869,27.54,81877.97,271.6,0.8404,0.00027,7.86082]
[1778523541189,27.53,81881.65,271.6,0.84141,0.00027,7.82859]
[1778523541883,27.53,81882.89,271.6,0.84174,0.00027,7.81781]
[1778523543897,27.53,81884.39,271.6,0.84217,0.00027,7.80398]
[1778523546918,27.53,81881.21,271.6,0.84133,0.00027,7.83109]
[1778523551971,27.53,81883.35,271.6,0.84193,0.00027,7.81164]
[1778523554992,27.53,81881.61,271.6,0.84147,0.00027,7.82651]
[1778523560027,27.52,81881.68,271.6,0.84152,0.00027,7.82482]
[1778523564055,27.52,81880.08,271.6,0.84114,0.00027,7.83711]
[1778523564496,27.52,81880.08,271.6,0.84114,0.00027,7.83711]
[1778523565062,27.51,81873.65,271.6,0.8394,0.00027,7.89264]
[1778523566069,27.51,81871.79,271.6,0.8389,0.00027,7.90841]
[1778523569090,27.51,81869.36,271.6,0.83825,0.00028,7.92898]
[1778523574125,27.51,81870.01,271.6,0.83861,0.00028,7.91257]
[1778523577146,27.5,81867.83,271.6,0.83803,0.00028,7.93091]
[1778523582187,27.5,81867.97,271.6,0.8381,0.00028,7.92877]
[1778523582443,27.48,81867.74,271.6,0.83818,0.00028,7.92602]
[1778523588034,27.46,81867.64,271.6,0.83836,0.00028,7.92035]
[1778523588223,27.46,81870.93,271.6,0.83928,0.00027,7.89121]
[1778523593258,27.42,81871.46,271.6,0.83972,0.00027,7.87703]
[1778523594265,27.42,81874.23,271.6,0.8405,0.00027,7.85245]
[1778523599300,27.39,81875.0,271.6,0.84097,0.00027,7.83742]
[1778523602321,27.39,81878.67,271.6,0.842,0.00027,7.8043]
[1778523603328,27.39,81880.96,271.6,0.84263,0.00027,7.78398]
[1778523605315,27.39,81882.0,271.6,0.84292,0.00027,7.7746]
[1778523609191,27.38,81882.63,271.6,0.84313,0.00027,7.76799]
[1778523609327,27.38,81882.73,271.6,0.84319,0.00027,7.76598]
[1778523609555,27.38,81882.73,271.6,0.84319,0.00027,7.76598]
[1778523609609,27.38,81885.82,271.6,0.84403,0.00027,7.73897]
[1778523611095,27.38,81885.82,271.6,0.84403,0.00027,7.73897]
[1778523611158,27.38,81899.69,271.6,0.84776,0.00027,7.6172]
[1778523612292,27.35,81904.22,271.6,0.84917,0.00026,7.57066]
[1778523612398,27.35,81907.94,271.6,0.85015,0.00026,7.53813]
[1778523613994,27.35,81907.94,271.6,0.85015,0.00026,7.53813]
[1778523614043,27.35,81909.24,271.6,0.8505,0.00026,7.5265]
[1778523614829,27.35,81909.24,271.6,0.8505,0.00026,7.5265]
[1778523615232,27.35,81875.47,271.6,0.84145,0.00027,7.82167]
[1778523615459,27.35,81875.47,271.6,0.84145,0.00027,7.82167]
[1778523616430,27.35,81877.34,271.6,0.84197,0.00027,7.80519]
[1778523617952,27.35,81877.34,271.6,0.84197,0.00027,7.80519]
[1778523617957,27.35,81875.43,271.6,0.84146,0.00027,7.82162]
[1778523618444,27.35,81872.66,271.6,0.84071,0.00027,7.84555]
[1778523621466,27.35,81874.34,271.6,0.84118,0.00027,7.83055]
[1778523622476,27.35,81879.13,271.6,0.84249,0.00027,7.78855]
[1778523624058,27.35,81879.13,271.6,0.84249,0.00027,7.78855]
[1778523624159,27.35,81886.21,271.6,0.84441,0.00027,7.72632]
[1778523627463,27.35,81887.28,271.6,0.8447,0.00027,7.71693]
[1778523629201,27.35,81887.31,271.6,0.84471,0.00027,7.71675]
[1778523629217,27.35,81884.49,271.6,0.84394,0.00027,7.74156]
[1778523632451,27.35,81885.26,271.6,0.84429,0.00027,7.72545]
[1778523632544,27.35,81884.93,271.6,0.8442,0.00027,7.7284]
[1778523635241,27.35,81885.04,271.6,0.84423,0.00027,7.72751]
[1778523635310,27.35,81882.87,271.6,0.84364,0.00027,7.74662]
[1778523636023,27.35,81882.87,271.6,0.84364,0.00027,7.74662]
[1778523640927,27.35,81882.76,271.6,0.8436,0.00027,7.74776]
[1778523641879,27.35,81883.47,271.6,0.8438,0.00027,7.74128]
[1778523641909,27.35,81895.66,271.6,0.8471,0.00027,7.63409]
[1778523642614,27.35,81895.83,271.6,0.84716,0.00027,7.63223]
[1778523645191,27.35,81895.85,271.6,0.84717,0.00027,7.63183]
[1778523645586,27.35,81896.9,271.6,0.84745,0.00027,7.62254]
[1778523645635,27.35,81896.58,271.6,0.84737,0.00027,7.62534]
[1778523646642,27.34,81899.59,271.6,0.84817,0.00027,7.5989]
[1778523647946,27.34,81901.61,271.6,0.84871,0.00027,7.58116]
[1778523650909,27.34,81903.8,271.6,0.84929,0.00026,7.56186]
[1778523656200,27.34,81903.94,271.6,0.84933,0.00026,7.56053]
[1778523656712,27.34,81902.24,271.6,0.84889,0.00027,7.57536]
[1778523661747,27.34,81902.02,271.6,0.84883,0.00027,7.57706]
[1778523662755,27.34,81904.02,271.6,0.84936,0.00026,7.55952]
[1778523667789,27.34,81901.45,271.6,0.84869,0.00027,7.58189]
[1778523670810,27.34,81902.79,271.6,0.84905,0.00026,7.57001]
[1778523671817,27.34,81901.03,271.6,0.84858,0.00027,7.58537]
[1778523676852,27.34,81901.9,271.6,0.84882,0.00027,7.57743]
[1778523681887,27.34,81901.21,271.6,0.84865,0.00027,7.58324]
[1778523684908,27.34,81897.38,271.6,0.84763,0.00027,7.61658]
[1778523685915,27.34,81890.25,271.6,0.84572,0.00027,7.67921]
[1778523689943,27.34,81887.55,271.6,0.84497,0.00027,7.70339]
[1778523692964,27.34,81899.57,271.6,0.84835,0.00027,7.58837]
[1778523693971,27.34,81900.45,271.6,0.84858,0.00027,7.5806]
[1778523694978,27.34,81902.17,271.6,0.84904,0.00027,7.5655]
[1778523695985,27.34,81907.72,271.6,0.85051,0.00026,7.51692]
[1778523696992,27.34,81911.74,271.6,0.85157,0.00026,7.48151]
[1778523700014,27.34,81914.25,271.6,0.85225,0.00026,7.45894]
[1778523701115,27.34,81914.25,271.6,0.85225,0.00026,7.45894]
[1778523701260,27.34,81914.84,271.6,0.8524,0.00026,7.4537]
[1778523702062,27.34,81914.84,271.6,0.8524,0.00026,7.4537]
[1778523704042,27.34,81916.81,271.6,0.85291,0.00026,7.43671]
[1778523705049,27.34,81919.36,271.6,0.85358,0.00026,7.41426]
[1778523706056,27.34,81921.29,271.6,0.85409,0.00026,7.39725]
[1778523712099,27.33,81921.59,271.6,0.85418,0.00026,7.39391]
[1778523714112,27.33,81923.88,271.6,0.85478,0.00026,7.37369]
[1778523715119,27.33,81929.67,271.6,0.85628,0.00026,7.32305]
[1778523716126,27.33,81932.64,271.6,0.85704,0.00026,7.29711]
[1778523719147,27.33,81934.19,271.6,0.85743,0.00026,7.2836]
[1778523719695,27.33,81934.19,271.6,0.85743,0.00026,7.2836]
[1778523720154,27.33,81937.23,271.6,0.85821,0.00025,7.2571]
[1778523721161,27.33,81938.75,271.6,0.85859,0.00025,7.24388]
[1778523722073,27.33,81938.75,271.6,0.85859,0.00025,7.24388]
[1778523722083,27.33,81938.75,271.6,0.85859,0.00025,7.24388]
[1778523722521,27.33,81938.29,271.6,0.85847,0.00025,7.24795]
[1778523723218,27.33,81938.29,271.6,0.85847,0.00025,7.24795]
[1778523724184,27.33,81941.38,271.6,0.85925,0.00025,7.22118]
[1778523725189,27.33,81943.2,271.6,0.85971,0.00025,7.20541]
[1778523727203,27.34,81944.37,271.6,0.85999,0.00025,7.19547]
[1778523732238,27.34,81944.9,271.6,0.86011,0.00025,7.19155]
[1778523736266,27.34,81946.86,271.6,0.86058,0.00025,7.17506]
[1778523737080,27.34,81946.86,271.6,0.86058,0.00025,7.17506]
[1778523737273,27.34,81953.92,271.6,0.86235,0.00025,7.1138]
[1778523738280,27.34,81956.16,271.6,0.8629,0.00025,7.09449]
[1778523738673,27.34,81956.16,271.6,0.8629,0.00025,7.09449]
[1778523741301,27.34,81946.4,271.6,0.86046,0.00025,7.17934]
[1778523742308,27.34,81945.81,271.6,0.86032,0.00025,7.18426]
[1778523744322,27.34,81944.45,271.6,0.85997,0.00025,7.1964]
[1778523745329,27.34,81942.68,271.6,0.85952,0.00025,7.21195]
[1778523746336,27.34,81939.25,271.6,0.85865,0.00025,7.24195]
[1778523747776,27.34,81939.78,271.6,0.85878,0.00025,7.2374]
[1778523748350,27.34,81933.7,271.6,0.85722,0.00026,7.2908]
[1778523749357,27.34,81929.82,271.6,0.85622,0.00026,7.32497]
[1778523751371,27.34,81926.31,271.6,0.85547,0.00026,7.34605]
[1778523752484,27.34,81926.62,271.6,0.85555,0.00026,7.34329]
[1778523758420,27.35,81927.31,271.6,0.85571,0.00026,7.33785]
[1778523763455,27.35,81928.11,271.6,0.85588,0.00026,7.33211]
[1778523768490,27.35,81928.13,271.6,0.85584,0.00026,7.33323]
[1778523773526,27.36,81930.47,271.6,0.85641,0.00026,7.31412]
[1778523778561,27.36,81929.91,271.6,0.85624,0.00026,7.31975]
[1778523783596,27.36,81929.82,271.6,0.8562,0.00026,7.32126]
[1778523788631,27.37,81929.73,271.6,0.85614,0.00026,7.32334]
[1778523792601,27.37,81929.76,271.6,0.85612,0.00026,7.32385]
[1778523797694,27.38,81930.8,271.6,0.85634,0.00026,7.31633]
[1778523804743,27.38,81931.12,271.6,0.85637,0.00026,7.31536]
[1778523809778,27.39,81930.45,271.6,0.85616,0.00026,7.32247]
[1778523814813,27.39,81929.72,271.6,0.85609,0.00026,7.3206]
[1778523815820,27.39,81928.27,271.6,0.85571,0.00026,7.33348]
[1778523817834,27.39,81929.67,271.6,0.85605,0.00026,7.32175]
[1778523822869,27.4,81930.63,271.6,0.85626,0.00026,7.31464]
[1778523827904,27.4,81930.04,271.6,0.85607,0.00026,7.32102]
[1778523830186,27.4,81929.94,271.6,0.85604,0.00026,7.32214]
[1778523835455,27.4,81929.99,271.6,0.85603,0.00026,7.32268]
[1778523835507,27.41,81929.43,271.6,0.85586,0.00026,7.32827]
[1778523837485,27.41,81928.98,271.6,0.85575,0.00026,7.33219]
[1778523837534,27.41,81929.11,271.6,0.85577,0.00026,7.33151]
[1778523841676,27.41,81929.8,271.6,0.85592,0.00026,7.32621]
[1778523842002,27.41,81929.84,271.6,0.85593,0.00026,7.3261]
[1778523847038,27.42,81928.92,271.6,0.85566,0.00026,7.33528]
[1778523850186,27.42,81929.4,271.6,0.85577,0.00026,7.33155]
[1778523850254,27.42,81929.47,271.6,0.85578,0.00026,7.33117]
[1778523850584,27.42,81929.47,271.6,0.85578,0.00026,7.33117]
[1778523851066,27.42,81928.96,271.6,0.85564,0.00026,7.33584]
[1778523855185,27.42,81929.0,271.6,0.85563,0.00026,7.33614]
[1778523855254,27.42,81929.03,271.6,0.85563,0.00026,7.3361]
[1778523855635,27.42,81929.03,271.6,0.85563,0.00026,7.3361]
[1778523856101,27.42,81928.93,271.6,0.8556,0.00026,7.33719]
[1778523857444,27.42,81928.93,271.6,0.8556,0.00026,7.33719]
[1778523857490,27.42,81928.81,271.6,0.85556,0.00026,7.33867]
[1778523860162,27.42,81929.25,271.6,0.85566,0.00026,7.33506]
[1778523860263,27.43,81930.88,271.6,0.85607,0.00026,7.3211]
[1778523860766,27.43,81930.88,271.6,0.85607,0.00026,7.3211]
[1778523860857,27.43,81930.88,271.6,0.85607,0.00026,7.3211]
[1778523861138,27.43,81938.67,271.6,0.85805,0.00025,7.25361]
[1778523862144,27.43,81947.14,271.6,0.86019,0.00025,7.18009]
[1778523865785,27.43,81947.6,271.6,0.86028,0.00025,7.17715]
[1778523867519,27.43,81947.56,271.6,0.86025,0.00025,7.17795]
[1778523869193,27.44,81949.18,271.6,0.86062,0.00025,7.16526]
[1778523870200,27.44,81951.4,271.6,0.86116,0.00025,7.1465]
[1778523872255,27.44,81952.15,271.6,0.86148,0.00025,7.13101]
[1778523872899,27.44,81951.37,271.6,0.86127,0.00025,7.13829]
[1778523877249,27.45,81937.04,271.6,0.85761,0.00025,7.26449]
[1778523878409,27.45,81937.04,271.6,0.85761,0.00025,7.26449]
[1778523878434,27.45,81935.58,271.6,0.85723,0.00025,7.27716]
[1778523884298,27.45,81934.31,271.6,0.85689,0.00026,7.28893]
[1778523884795,27.45,81934.31,271.6,0.85689,0.00026,7.28893]
[1778523890340,27.45,81935.07,271.6,0.85706,0.00025,7.28312]
[1778523893361,27.45,81931.76,271.6,0.85621,0.00026,7.31202]
[1778523894368,27.45,81930.28,271.6,0.85583,0.00026,7.32493]
[1778523895191,27.45,81930.28,271.6,0.85583,0.00026,7.32493]
[1778523895578,27.45,81930.28,271.6,0.85583,0.00026,7.32493]
[1778523896382,27.45,81929.0,271.6,0.8555,0.00026,7.33606]
[1778523897389,27.45,81923.23,271.6,0.85401,0.00026,7.38624]
[1778523899809,27.45,81922.46,271.6,0.85382,0.00026,7.39282]
[1778523900410,27.45,81917.56,271.6,0.85255,0.00026,7.43537]
[1778523901417,27.45,81914.6,271.6,0.85177,0.00026,7.46133]
[1778523902066,27.45,81914.6,271.6,0.85177,0.00026,7.46133]
[1778523903431,27.45,81912.14,271.6,0.85112,0.00026,7.48298]
[1778523907247,27.45,81911.22,271.6,0.85088,0.00026,7.49119]
[1778523907459,27.45,81921.43,271.6,0.85354,0.00026,7.40237]
[1778523908466,27.45,81924.24,271.6,0.85426,0.00026,7.37797]
[1778523909473,27.45,81926.61,271.6,0.85487,0.00026,7.35752]
[1778523910481,27.45,81929.35,271.6,0.85557,0.00026,7.33358]
[1778523913502,27.45,81932.4,271.6,0.85636,0.00026,7.30683]
[1778523917530,27.45,81933.87,271.6,0.85674,0.00026,7.29398]
[1778523918537,27.45,81930.1,271.6,0.85578,0.00026,7.32674]
[1778523920205,27.45,81930.69,271.6,0.85593,0.00026,7.32156]
[1778523920607,27.45,81930.69,271.6,0.85593,0.00026,7.32156]
[1778523920551,27.45,81928.91,271.6,0.85547,0.00026,7.33699]
[1778523921558,27.45,81927.85,271.6,0.8552,0.00026,7.34614]
[1778523923572,27.45,81921.11,271.6,0.85346,0.00026,7.40492]
[1778523924579,27.45,81919.08,271.6,0.85293,0.00026,7.42273]
[1778523926593,27.45,81917.61,271.6,0.85254,0.00026,7.43577]
[1778523931643,27.46,81916.79,271.6,0.85231,0.00026,7.44332]
[1778523931906,27.46,81917.49,271.6,0.85265,0.00026,7.42754]
[1778523932640,27.46,81909.56,271.6,0.85057,0.00026,7.49669]
[1778523937675,27.46,81908.69,271.6,0.85034,0.00026,7.50435]
[1778523939689,27.46,81910.32,271.6,0.85077,0.00026,7.49018]
[1778523944724,27.46,81908.17,271.6,0.8502,0.00026,7.50898]
[1778523946738,27.46,81905.94,271.6,0.84961,0.00026,7.52839]
[1778523950197,27.46,81905.68,271.6,0.84954,0.00026,7.53057]
[1778523950648,27.46,81905.68,271.6,0.84954,0.00026,7.53057]
[1778523950263,27.46,81904.12,271.6,0.84913,0.00026,7.54413]
[1778523952781,27.46,81905.8,271.6,0.84958,0.00026,7.52933]
[1778523958822,27.45,81904.52,271.6,0.84925,0.00026,7.54025]
[1778523963857,27.45,81904.33,271.6,0.84921,0.00026,7.54168]
[1778523967885,27.45,81903.02,271.6,0.84887,0.00026,7.55286]
[1778523972920,27.45,81902.93,271.6,0.84885,0.00026,7.55332]
[1778523976948,27.45,81911.75,271.6,0.85119,0.00026,7.47622]
[1778523978962,27.45,81913.1,271.6,0.85154,0.00026,7.46455]
[1778523981983,27.45,81910.69,271.6,0.8509,0.00026,7.48569]
[1778523982990,27.45,81908.62,271.6,0.85036,0.00026,7.50374]
[1778523984485,27.45,81908.62,271.6,0.85036,0.00026,7.50374]
[1778523984618,27.45,81908.62,271.6,0.85036,0.00026,7.50374]
[1778523984668,27.45,81903.52,271.6,0.84899,0.00026,7.54876]
[1778523984798,27.45,81903.52,271.6,0.84899,0.00026,7.54876]
[1778523985640,27.45,81890.76,271.6,0.84559,0.00027,7.66007]
[1778523986011,27.45,81881.9,271.6,0.84319,0.00027,7.73731]
[1778523988065,27.45,81881.53,271.6,0.84309,0.00027,7.74054]
[1778523988338,27.45,81881.53,271.6,0.84309,0.00027,7.74054]
[1778523989033,27.45,81879.48,271.6,0.84254,0.00027,7.75842]
[1778523990196,27.45,81879.48,271.6,0.84254,0.00027,7.75842]
[1778523990641,27.45,81879.48,271.6,0.84254,0.00027,7.75842]
[1778523991047,27.45,81874.14,271.6,0.84123,0.00027,7.7954]
[1778523993415,27.45,81873.03,271.6,0.84093,0.00027,7.805]
[1778523993541,27.45,81873.03,271.6,0.84093,0.00027,7.805]
[1778523993567,27.45,81873.03,271.6,0.84093,0.00027,7.805]
[1778523993620,27.45,81873.03,271.6,0.84093,0.00027,7.805]
[1778523993673,27.45,81870.97,271.6,0.84036,0.00027,7.82287]
[1778523993737,27.45,81870.97,271.6,0.84036,0.00027,7.82287]
[1778523994553,27.45,81870.97,271.6,0.84036,0.00027,7.82287]
[1778523994571,27.45,81859.84,271.6,0.83729,0.00028,7.91956]
[1778523995302,27.45,81851.36,271.6,0.83492,0.00028,7.99345]
[1778523995752,27.45,81851.36,271.6,0.83492,0.00028,7.99345]
[1778523995805,27.45,81851.36,271.6,0.83492,0.00028,7.99345]
[1778523996288,27.45,81851.36,271.6,0.83492,0.00028,7.99345]
[1778523996314,27.45,81851.36,271.6,0.83492,0.00028,7.99345]
[1778523996417,27.45,81840.84,271.6,0.83196,0.00028,8.08473]
[1778523996840,27.45,81840.84,271.6,0.83196,0.00028,8.08473]
[1778523997163,27.45,81840.84,271.6,0.83196,0.00028,8.08473]
[1778523997639,27.45,81832.0,271.6,0.82944,0.00029,8.16147]
[1778523998231,27.45,81832.0,271.6,0.82944,0.00029,8.16147]
[1778523998691,27.45,81832.0,271.6,0.82944,0.00029,8.16147]
[1778523998325,27.45,81837.35,271.6,0.83097,0.00029,8.11494]
[1778523999376,27.45,81837.35,271.6,0.83097,0.00029,8.11494]
[1778523999679,27.45,81855.15,271.6,0.83602,0.00028,7.95919]
[1778523999871,27.45,81855.15,271.6,0.83602,0.00028,7.95919]
[1778524000111,27.45,81863.5,271.6,0.83835,0.00028,7.88641]
[1778524000905,27.45,81863.5,271.6,0.83835,0.00028,7.88641]
[1778524001320,27.45,81867.8,271.6,0.83955,0.00028,7.84874]
[1778524002125,27.45,81872.8,271.6,0.84092,0.00027,7.80501]
[1778524004139,27.45,81870.26,271.6,0.84023,0.00028,7.827]
[1778524009174,27.44,81875.06,271.6,0.84156,0.00027,7.78474]
[1778524010075,27.44,81875.06,271.6,0.84156,0.00027,7.78474]
[1778524012068,27.44,81876.91,271.6,0.84207,0.00027,7.76857]
[1778524014211,27.44,81885.47,271.6,0.84439,0.00027,7.69392]
[1778524015218,27.45,81886.84,271.6,0.84476,0.00027,7.68207]
[1778524016225,27.45,81889.35,271.6,0.84543,0.00027,7.6603]
[1778524017232,27.45,81891.55,271.6,0.84602,0.00027,7.64127]
[1778524018239,27.45,81896.21,271.6,0.84726,0.00027,7.60081]
[1778524019246,27.45,81899.62,271.6,0.84817,0.00027,7.57099]
[1778524020901,27.45,81899.91,271.6,0.84826,0.00027,7.56815]
[1778524023274,27.44,81902.02,271.6,0.84882,0.00027,7.5496]
[1778524024721,27.44,81902.02,271.6,0.84882,0.00027,7.5496]
[1778524024355,27.44,81905.34,271.6,0.8497,0.00026,7.52064]
[1778524024801,27.44,81905.34,271.6,0.8497,0.00026,7.52064]
[1778524024900,27.44,81905.34,271.6,0.8497,0.00026,7.52064]
[1778524025014,27.44,81905.34,271.6,0.8497,0.00026,7.52064]
[1778524025288,27.44,81914.48,271.6,0.8521,0.00026,7.44102]
[1778524026715,27.44,81914.48,271.6,0.8521,0.00026,7.44102]
[1778524027588,27.44,81919.34,271.6,0.85337,0.00026,7.39867]
[1778524030323,27.44,81920.93,271.6,0.85379,0.00026,7.38446]
[1778524035367,27.44,81921.52,271.6,0.85396,0.00026,7.37878]
[1778524036808,27.44,81922.34,271.6,0.85418,0.00026,7.37154]
[1778524037577,27.44,81922.34,271.6,0.85418,0.00026,7.37154]
[1778524037636,27.44,81926.7,271.6,0.85531,0.00026,7.33346]
[1778524040402,27.44,81929.39,271.6,0.856,0.00026,7.30997]
[1778524041829,27.44,81929.52,271.6,0.85604,0.00026,7.30882]
[1778524042381,27.44,81929.52,271.6,0.85604,0.00026,7.30882]
[1778524042416,27.44,81935.55,271.6,0.85758,0.00025,7.25639]
[1778524042842,27.44,81935.55,271.6,0.85758,0.00025,7.25639]
[1778524043059,27.44,81935.55,271.6,0.85758,0.00025,7.25639]
[1778524043119,27.44,81935.55,271.6,0.85758,0.00025,7.25639]
[1778524043423,27.44,81937.49,271.6,0.85807,0.00025,7.23959]
[1778524045479,27.44,81936.56,271.6,0.85783,0.00025,7.24775]
[1778524051493,27.44,81938.28,271.6,0.8584,0.00025,7.22375]
[1778524052718,27.44,81946.07,271.6,0.86039,0.00025,7.15556]
[1778524053501,27.44,81950.07,271.6,0.86139,0.00025,7.12088]
[1778524054508,27.44,81953.94,271.6,0.86236,0.00025,7.08714]
[1778524055029,27.44,81953.94,271.6,0.86236,0.00025,7.08714]
[1778524055553,27.44,81953.94,271.6,0.86236,0.00025,7.08714]
[1778524055655,27.44,81957.4,271.6,0.86323,0.00025,7.05692]
[1778524056522,27.44,81959.35,271.6,0.86371,0.00025,7.04005]
[1778524057646,27.44,81959.35,271.6,0.86371,0.00025,7.04005]
[1778524057747,27.44,81962.41,271.6,0.86447,0.00025,7.01347]
[1778524057779,27.44,81962.41,271.6,0.86447,0.00025,7.01347]
[1778524058589,27.44,81962.41,271.6,0.86447,0.00025,7.01347]
[1778524058734,27.44,81962.41,271.6,0.86447,0.00025,7.01347]
[1778524058659,27.44,81969.95,271.6,0.86632,0.00024,6.94832]
[1778524060550,27.44,81971.5,271.6,0.86669,0.00024,6.93503]
[1778524061594,27.44,81971.5,271.6,0.86669,0.00024,6.93503]
[1778524061660,27.44,81972.84,271.6,0.86701,0.00024,6.92367]
[1778524063571,27.44,81974.63,271.6,0.86744,0.00024,6.90835]
[1778524067599,27.44,81977.02,271.6,0.86801,0.00024,6.88826]
[1778524069482,27.44,81977.04,271.6,0.86801,0.00024,6.88821]
[1778524069613,27.44,81973.61,271.6,0.86717,0.00024,6.91794]
[1778524069829,27.44,81973.61,271.6,0.86717,0.00024,6.91794]
[1778524070620,27.44,81970.02,271.6,0.8663,0.00024,6.94907]
[1778524071614,27.44,81970.02,271.6,0.8663,0.00024,6.94907]
[1778524072634,27.44,81974.7,271.6,0.86743,0.00024,6.90888]
[1778524075655,27.44,81972.62,271.6,0.86691,0.00024,6.92729]
[1778524076662,27.45,81974.32,271.6,0.86732,0.00024,6.91274]
[1778524078676,27.45,81978.02,271.6,0.86821,0.00024,6.88111]
[1778524080690,27.45,81984.35,271.6,0.86972,0.00024,6.82697]
[1778524082704,27.45,81985.54,271.6,0.86999,0.00024,6.81726]
[1778524083686,27.45,81985.54,271.6,0.86999,0.00024,6.81726]
[1778524083711,27.45,81988.7,271.6,0.87074,0.00024,6.79037]
[1778524084718,27.45,81991.5,271.6,0.8714,0.00024,6.76664]
[1778524085212,27.45,81991.5,271.6,0.8714,0.00024,6.76664]
[1778524085725,27.45,81991.3,271.6,0.87134,0.00024,6.7687]
[1778524087739,27.45,81984.17,271.6,0.86962,0.00024,6.83063]
[1778524088746,27.45,81987.78,271.6,0.87048,0.00024,6.79986]
[1778524089753,27.46,81989.99,271.6,0.87099,0.00024,6.78118]
[1778524090280,27.46,81989.99,271.6,0.87099,0.00024,6.78118]
[1778524090484,27.46,81989.99,271.6,0.87099,0.00024,6.78118]
[1778524090760,27.46,81992.17,271.6,0.8715,0.00024,6.7628]
[1778524091199,27.46,81992.17,271.6,0.8715,0.00024,6.7628]
[1778524091767,27.46,81990.44,271.6,0.87108,0.00024,6.77801]
[1778524092774,27.46,81988.22,271.6,0.87054,0.00024,6.79741]
[1778524094558,27.46,81988.53,271.6,0.87061,0.00024,6.79505]
[1778524094788,27.46,81992.18,271.6,0.87147,0.00024,6.76404]
[1778524095721,27.46,81992.18,271.6,0.87147,0.00024,6.76404]
[1778524095803,27.46,82007.45,271.6,0.87504,0.00023,6.63368]
[1778524096806,27.46,82018.91,271.6,0.87768,0.00023,6.53616]
[1778524097813,27.46,82019.99,271.6,0.87792,0.00023,6.52731]
[1778524098263,27.46,82019.99,271.6,0.87792,0.00023,6.52731]
[1778524098679,27.46,82019.99,271.6,0.87792,0.00023,6.52731]
[1778524098802,27.46,82019.99,271.6,0.87792,0.00023,6.52731]
[1778524099776,27.46,82019.99,271.6,0.87791,0.00023,6.52765]
[1778524099814,27.46,82019.99,271.6,0.87791,0.00023,6.52765]
[1778524099790,27.47,82029.46,271.6,0.88006,0.00023,6.44733]
[1778524099861,27.47,82029.46,271.6,0.88006,0.00023,6.44733]
[1778524100481,27.47,82034.5,271.6,0.8812,0.00022,6.40464]
[1778524103391,27.47,82034.42,271.6,0.88117,0.00022,6.40565]
[1778524104862,27.47,82032.62,271.6,0.88075,0.00022,6.42137]
[1778524107610,27.47,82033.66,271.6,0.88098,0.00022,6.4127]
[1778524109410,27.47,82033.87,271.6,0.88102,0.00022,6.41121]
[1778524112922,27.47,82031.14,271.6,0.88053,0.00023,6.42562]
[1778524114410,27.47,82032.74,271.6,0.88089,0.00022,6.41218]
[1778524114939,27.47,82033.97,271.6,0.88116,0.00022,6.40191]
[1778524116953,27.47,82035.55,271.6,0.88151,0.00022,6.38884]
[1778524118053,27.47,82035.55,271.6,0.88151,0.00022,6.38884]
[1778524121479,27.47,82036.23,271.6,0.88165,0.00022,6.38359]
[1778524127024,27.48,82035.49,271.6,0.88145,0.00022,6.391]
[1778524132059,27.48,82037.67,271.6,0.88192,0.00022,6.37331]
[1778524133066,27.48,82039.11,271.6,0.88224,0.00022,6.36132]
[1778524136087,27.48,82037.76,271.6,0.88192,0.00022,6.37328]
[1778524137094,27.48,82033.88,271.6,0.88105,0.00022,6.40625]
[1778524138102,27.48,82031.28,271.6,0.88046,0.00023,6.42838]
[1778524139108,27.48,82032.62,271.6,0.88076,0.00022,6.41712]
[1778524141122,27.48,82034.07,271.6,0.88108,0.00022,6.40507]
[1778524142610,27.48,82034.07,271.6,0.88108,0.00022,6.40507]
[1778524145689,27.49,82034.78,271.6,0.88123,0.00022,6.39943]
[1778524149178,27.49,82033.12,271.6,0.88084,0.00022,6.41409]
[1778524150185,27.49,82019.06,271.6,0.87764,0.00023,6.53378]
[1778524151297,27.49,82016.1,271.6,0.87694,0.00023,6.55958]
[1778524154213,27.5,82014.09,271.6,0.87643,0.00023,6.57844]
[1778524156227,27.5,82016.51,271.6,0.87696,0.00023,6.55895]
[1778524160050,27.51,82016.44,271.6,0.8769,0.00023,6.56127]
[1778524160312,27.51,82016.44,271.6,0.8769,0.00023,6.56127]
[1778524160381,27.51,82011.5,271.6,0.87575,0.00023,6.6039]
[1778524161262,27.51,82008.29,271.6,0.87499,0.00023,6.63177]
[1778524163276,27.51,82006.16,271.6,0.87447,0.00023,6.65088]
[1778524164070,27.51,82006.16,271.6,0.87447,0.00023,6.65088]
[1778524172610,27.52,82004.85,271.6,0.87421,0.00023,6.6561]
[1778524176293,27.53,82005.66,271.6,0.87435,0.00023,6.65095]
[1778524177374,27.53,82007.98,271.6,0.87487,0.00023,6.63208]
[1778524178381,27.53,82010.83,271.6,0.87552,0.00023,6.60828]
[1778524179391,27.53,82008.9,271.6,0.87505,0.00023,6.62524]
[1778524184423,27.54,82007.91,271.6,0.87476,0.00023,6.6361]
[1778524186437,27.54,82003.42,271.6,0.87369,0.00023,6.67533]
[1778524189458,27.55,82001.47,271.6,0.8732,0.00023,6.69321]
[1778524191472,27.55,82008.14,271.6,0.87473,0.00023,6.63715]
[1778524192479,27.55,82011.13,271.6,0.87541,0.00023,6.61217]
[1778524196507,27.56,82013.15,271.6,0.87582,0.00023,6.59706]
[1778524197224,27.56,82013.15,271.6,0.87582,0.00023,6.59706]
[1778524197514,27.56,82018.31,271.6,0.877,0.00023,6.55376]
[1778524198521,27.56,82021.65,271.6,0.87775,0.00023,6.52602]
[1778524199528,27.56,82022.97,271.6,0.87804,0.00023,6.51518]
[1778524200535,27.57,82020.23,271.6,0.8774,0.00023,6.53878]
[1778524201542,27.57,82014.5,271.6,0.87607,0.00023,6.58804]
[1778524203556,27.57,82016.17,271.6,0.87642,0.00023,6.57495]
[1778524204563,27.57,82014.06,271.6,0.87592,0.00023,6.59343]
[1778524205570,27.57,82016.03,271.6,0.87636,0.00023,6.57723]
[1778524207584,27.58,82018.49,271.6,0.8769,0.00023,6.55747]
[1778524209598,27.58,82019.82,271.6,0.87717,0.00023,6.54736]
[1778524213626,27.59,82018.36,271.6,0.87679,0.00023,6.5614]
[1778524214633,27.59,82015.9,271.6,0.87622,0.00023,6.5825]
[1778524215640,27.59,82020.94,271.6,0.87737,0.00023,6.53994]
[1778524216240,27.59,82020.94,271.6,0.87737,0.00023,6.53994]
[1778524216647,27.59,82035.26,271.6,0.88061,0.00022,6.41913]
[1778524218579,27.59,82036.12,271.6,0.88079,0.00022,6.41214]
[1778524218661,27.59,82036.23,271.6,0.88081,0.00022,6.41164]
[1778524219668,27.59,82035.09,271.6,0.88054,0.00022,6.42172]
[1778524224678,27.6,82035.85,271.6,0.88063,0.00022,6.41818]
[1778524226395,27.6,82036.16,271.6,0.88068,0.00022,6.41637]
[1778524227474,27.61,82037.16,271.6,0.88086,0.00022,6.40957]
[1778524227724,27.61,82048.29,271.6,0.88333,0.00022,6.31646]
[1778524228731,27.61,82053.29,271.6,0.88442,0.00022,6.27465]
[1778524229738,27.61,82045.46,271.6,0.88268,0.00022,6.3409]
[1778524230734,27.61,82045.46,271.6,0.88268,0.00022,6.3409]
[1778524230909,27.62,82038.12,271.6,0.88103,0.00022,6.40348]
[1778524231752,27.62,82036.36,271.6,0.88078,0.00022,6.40889]
[1778524233766,27.62,82034.92,271.6,0.88043,0.00022,6.42196]
[1778524234773,27.62,82031.14,271.6,0.87957,0.00023,6.45429]
[1778524237794,27.62,82032.72,271.6,0.87988,0.00023,6.44256]
[1778524242829,27.64,82030.51,271.6,0.87929,0.00023,6.46464]
[1778524243836,27.64,82031.69,271.6,0.87955,0.00023,6.45507]
[1778524244843,27.64,82033.8,271.6,0.88,0.00022,6.43803]
[1778524249879,27.65,82035.47,271.6,0.88032,0.00022,6.42595]
[1778524252900,27.65,82037.4,271.6,0.88072,0.00022,6.41096]
[1778524253907,27.65,82039.3,271.6,0.88114,0.00022,6.39541]
[1778524255211,27.65,82038.9,271.6,0.88103,0.00022,6.3996]
[1778524255650,27.65,82038.9,271.6,0.88103,0.00022,6.3996]
[1778524256928,27.66,82040.95,271.6,0.88146,0.00022,6.38327]
[1778524258569,27.66,82041.95,271.6,0.88167,0.00022,6.37535]
[1778524260957,27.66,82038.77,271.6,0.88092,0.00022,6.40354]
[1778524261001,27.66,82038.77,271.6,0.88092,0.00022,6.40354]
[1778524261964,27.66,82044.16,271.6,0.88211,0.00022,6.35872]
[1778524262162,27.66,82044.16,271.6,0.88211,0.00022,6.35872]
[1778524262971,27.66,82058.75,271.6,0.88531,0.00022,6.23682]
[1778524263978,27.66,82061.1,271.6,0.88581,0.00022,6.21756]
[1778524264985,27.67,82062.74,271.6,0.88616,0.00022,6.20426]
[1778524265689,27.67,82062.74,271.6,0.88616,0.00022,6.20426]
[1778524265850,27.67,82062.74,271.6,0.88616,0.00022,6.20426]
[1778524265899,27.67,82062.74,271.6,0.88616,0.00022,6.20426]
[1778524266435,27.67,82062.74,271.6,0.88616,0.00022,6.20426]
[1778524266680,27.67,82062.74,271.6,0.88616,0.00022,6.20426]
[1778524266912,27.67,82062.74,271.6,0.88616,0.00022,6.20426]
[1778524266956,27.67,82072.2,271.6,0.88818,0.00021,6.12603]
[1778524267856,27.67,82105.45,271.6,0.89511,0.0002,5.85287]
[1778524268948,27.67,82101.07,271.6,0.89418,0.00021,5.89004]
[1778524269981,27.68,82092.49,271.6,0.89239,0.00021,5.96113]
[1778524270057,27.68,82092.49,271.6,0.89239,0.00021,5.96113]
[1778524270315,27.68,82092.49,271.6,0.89239,0.00021,5.96113]
[1778524270397,27.68,82086.01,271.6,0.89104,0.00021,6.01446]
[1778524271367,27.71,82080.29,271.6,0.88957,0.00021,6.07203]
[1778524272945,27.71,82080.29,271.6,0.88957,0.00021,6.07203]
[1778524272313,27.71,82091.73,271.6,0.89196,0.00021,5.97839]
[1778524273058,27.71,82104.61,271.6,0.89459,0.0002,5.87364]
[1778524274065,27.71,82107.58,271.6,0.89518,0.0002,5.8503]
[1778524275072,27.72,82110.73,271.6,0.89579,0.0002,5.82556]
[1778524278093,27.72,82110.09,271.6,0.89559,0.0002,5.83362]
[1778524281116,27.73,82108.82,271.6,0.89527,0.0002,5.84673]
[1778524283129,27.74,82109.48,271.6,0.89536,0.0002,5.84316]
[1778524284136,27.74,82108.73,271.6,0.89518,0.0002,5.85017]
[1778524286380,27.75,82112.71,271.6,0.89595,0.0002,5.81958]
[1778524287150,27.75,82112.71,271.6,0.89595,0.0002,5.81958]
[1778524287163,27.75,82112.71,271.6,0.89595,0.0002,5.81958]
[1778524287217,27.75,82112.71,271.6,0.89595,0.0002,5.81958]
[1778524287446,27.75,82113.21,271.6,0.89602,0.0002,5.81645]
[1778524288179,27.75,82115.57,271.6,0.89648,0.0002,5.79824]
[1778524291147,27.76,82116.09,271.6,0.89653,0.0002,5.79595]
[1778524296235,27.78,82116.41,271.6,0.89659,0.0002,5.78999]
[1778524297161,27.78,82116.41,271.6,0.89659,0.0002,5.78999]
[1778524297177,27.78,82116.41,271.6,0.89659,0.0002,5.78999]
[1778524297263,27.78,82116.41,271.6,0.89659,0.0002,5.78999]
[1778524297311,27.78,82116.41,271.6,0.89659,0.0002,5.78999]
[1778524299256,27.79,82113.9,271.6,0.89601,0.0002,5.81325]
[1778524300263,27.79,82108.96,271.6,0.89499,0.0002,5.85431]
[1778524301270,27.79,82107.9,271.6,0.89475,0.0002,5.8638]
[1778524303660,27.79,82108.44,271.6,0.89484,0.0002,5.86026]
[1778524303872,27.79,82108.44,271.6,0.89484,0.0002,5.86026]
[1778524303934,27.8,82107.62,271.6,0.89463,0.0002,5.86864]
[1778524304793,27.8,82107.62,271.6,0.89463,0.0002,5.86864]
[1778524305679,27.8,82107.14,271.6,0.89454,0.0002,5.87255]
[1778524305727,27.8,82107.14,271.6,0.89454,0.0002,5.87255]
[1778524305745,27.8,82111.38,271.6,0.89538,0.0002,5.83892]
[1778524306551,27.8,82111.38,271.6,0.89538,0.0002,5.83892]
[1778524306700,27.8,82098.23,271.6,0.89266,0.00021,5.94694]
[1778524307917,27.8,82098.23,271.6,0.89266,0.00021,5.94694]
[1778524307918,27.8,82098.23,271.6,0.89266,0.00021,5.94694]
[1778524308018,27.81,82095.61,271.6,0.89209,0.00021,5.96978]
[1778524308942,27.81,82095.61,271.6,0.89209,0.00021,5.96978]
[1778524309007,27.81,82093.35,271.6,0.8916,0.00021,5.98894]
[1778524309743,27.81,82087.21,271.6,0.89032,0.00021,6.0393]
[1778524310210,27.81,82087.21,271.6,0.89032,0.00021,6.0393]
[1778524310617,27.81,82087.21,271.6,0.89032,0.00021,6.0393]
[1778524310717,27.81,82080.81,271.6,0.88895,0.00021,6.09291]
[1778524313354,27.89,82083.78,271.6,0.88892,0.00021,6.09439]
[1778524316016,27.95,82087.04,271.6,0.88915,0.00021,6.08529]
[1778524316375,27.95,82089.46,271.6,0.88966,0.00021,6.06548]
[1778524317382,27.95,82091.47,271.6,0.89007,0.00021,6.04957]
[1778524318389,27.95,82096.25,271.6,0.89105,0.00021,6.01108]
[1778524319396,27.95,82091.15,271.6,0.88997,0.00021,6.05335]
[1778524320403,27.96,82084.99,271.6,0.88866,0.00021,6.10434]
[1778524321410,27.96,82083.2,271.6,0.88827,0.00021,6.11949]
[1778524322417,27.96,82087.42,271.6,0.88915,0.00021,6.08535]
[1778524325212,27.96,82087.69,271.6,0.88918,0.00021,6.08413]
[1778524325693,27.96,82087.69,271.6,0.88918,0.00021,6.08413]
[1778524325701,27.96,82092.73,271.6,0.89023,0.00021,6.04341]
[1778524327604,27.96,82092.82,271.6,0.89023,0.00021,6.04325]
[1778524327616,27.97,82094.13,271.6,0.89049,0.00021,6.03311]
[1778524333721,27.98,82094.36,271.6,0.89046,0.00021,6.03414]
[1778524333822,27.98,82095.96,271.6,0.89078,0.00021,6.02167]
[1778524334501,27.98,82097.24,271.6,0.89103,0.00021,6.01184]
[1778524335508,27.98,82094.4,271.6,0.89044,0.00021,6.03522]
[1778524336515,27.98,82089.38,271.6,0.88937,0.00021,6.07682]
[1778524340543,27.99,82080.7,271.6,0.88749,0.00021,6.15002]
[1778524343564,27.99,82082.02,271.6,0.88774,0.00021,6.14043]
[1778524346585,28.0,82085.23,271.6,0.88838,0.00021,6.11539]
[1778524347985,28.0,82091.18,271.6,0.88961,0.00021,6.06772]
[1778524349036,28.0,82091.18,271.6,0.88961,0.00021,6.06772]
[1778524349606,28.0,82102.31,271.6,0.8919,0.00021,5.97755]
[1778524350613,28.0,82101.88,271.6,0.8918,0.00021,5.98172]
[1778524355648,28.01,82099.24,271.6,0.89131,0.00021,5.99721]
[1778524357852,28.01,82099.68,271.6,0.89139,0.00021,5.99427]
[1778524361690,28.02,82101.88,271.6,0.89176,0.00021,5.97959]
[1778524363924,28.03,82102.12,271.6,0.89179,0.00021,5.97829]
[1778524364606,28.03,82102.04,271.6,0.89174,0.00021,5.98026]
[1778524364647,28.03,82102.04,271.6,0.89174,0.00021,5.98026]
[1778524364771,28.03,82102.04,271.6,0.89174,0.00021,5.98026]
[1778524364872,28.03,82106.82,271.6,0.89272,0.0002,5.94148]
[1778524365720,28.03,82116.0,271.6,0.89457,0.0002,5.86796]
[1778524368572,28.04,82116.45,271.6,0.89462,0.0002,5.86597]
[1778524371762,28.05,82115.06,271.6,0.89426,0.0002,5.88045]
[1778524372769,28.05,82107.53,271.6,0.89271,0.0002,5.94211]
[1778524373776,28.05,82106.21,271.6,0.89242,0.00021,5.9535]
[1778524375092,28.05,82106.21,271.6,0.89242,0.00021,5.9535]
[1778524379819,28.07,82108.55,271.6,0.8928,0.0002,5.93859]
[1778524382738,28.07,82108.8,271.6,0.89282,0.0002,5.93794]
[1778524382839,28.07,82108.91,271.6,0.89282,0.0002,5.93774]
[1778524384788,28.07,82108.91,271.6,0.89282,0.0002,5.93774]
[1778524384982,28.07,82108.91,271.6,0.89282,0.0002,5.93774]
[1778524385011,28.08,82105.68,271.6,0.89211,0.00021,5.96594]
[1778524385679,28.08,82105.68,271.6,0.89211,0.00021,5.96594]
[1778524385860,28.08,82097.74,271.6,0.89047,0.00021,6.0304]
[1778524386867,28.08,82095.13,271.6,0.88991,0.00021,6.05227]
[1778524388881,28.08,82093.6,271.6,0.88957,0.00021,6.06579]
[1778524393916,28.09,82093.0,271.6,0.88938,0.00021,6.07315]
[1778524397944,28.1,82084.14,271.6,0.88746,0.00021,6.14742]
[1778524398951,28.1,82086.09,271.6,0.88786,0.00021,6.13196]
[1778524403986,28.1,82087.03,271.6,0.88801,0.00021,6.12631]
[1778524404993,28.11,82084.94,271.6,0.88756,0.00021,6.1438]
[1778524408014,28.11,82086.1,271.6,0.88777,0.00021,6.13554]
[1778524409021,28.11,82084.15,271.6,0.88735,0.00021,6.15188]
[1778524414056,28.12,82083.85,271.6,0.88737,0.00021,6.14735]
[1778524417077,28.12,82082.7,271.6,0.88709,0.00021,6.15796]
[1778524421105,28.13,82084.21,271.6,0.88737,0.00021,6.14719]
[1778524423119,28.13,82085.42,271.6,0.88761,0.00021,6.13814]
[1778524424126,28.13,82088.47,271.6,0.88824,0.00021,6.11367]
[1778524429167,28.14,82087.03,271.6,0.88788,0.00021,6.12768]
[1778524430174,28.14,82083.9,271.6,0.88721,0.00021,6.15368]
[1778524433195,28.14,82080.81,271.6,0.88652,0.00021,6.18013]
[1778524436216,28.15,82076.66,271.6,0.88561,0.00021,6.2152]
[1778524438850,28.15,82075.49,271.6,0.88535,0.00021,6.2251]
[1778524438909,28.15,82075.49,271.6,0.88535,0.00021,6.2251]
[1778524438921,28.15,82075.49,271.6,0.88535,0.00021,6.2251]
[1778524439011,28.15,82075.42,271.6,0.88533,0.00021,6.22598]
[1778524439237,28.15,82064.36,271.6,0.88293,0.00022,6.31712]
[1778524440244,28.15,82060.16,271.6,0.882,0.00022,6.35225]
[1778524442050,28.15,82060.16,271.6,0.882,0.00022,6.35225]
[1778524442600,28.15,82059.25,271.6,0.8818,0.00022,6.35998]
[1778524443265,28.15,82056.67,271.6,0.88122,0.00022,6.38174]
[1778524444272,28.16,82055.4,271.6,0.88093,0.00022,6.39267]
[1778524447228,28.16,82055.36,271.6,0.8809,0.00022,6.39385]
[1778524447295,28.16,82047.11,271.6,0.87906,0.00022,6.4625]
[1778524448302,28.16,82041.94,271.6,0.8779,0.00022,6.50567]
[1778524450407,28.16,82036.98,271.6,0.87677,0.00023,6.54735]
[1778524452756,28.16,82036.4,271.6,0.87664,0.00023,6.55237]
[1778524453822,28.16,82035.29,271.6,0.87638,0.00023,6.56203]
[1778524453893,28.17,82037.79,271.6,0.87693,0.00023,6.54168]
[1778524455351,28.17,82034.06,271.6,0.87606,0.00023,6.57358]
[1778524456358,28.17,82026.17,271.6,0.87426,0.00023,6.63965]
[1778524457365,28.17,82024.6,271.6,0.87389,0.00023,6.65304]
[1778524459038,28.17,82024.6,271.6,0.87389,0.00023,6.65304]
[1778524459418,28.17,82024.09,271.6,0.87376,0.00023,6.65772]
[1778524459439,28.17,82019.37,271.6,0.87268,0.00023,6.6971]
[1778524460386,28.17,82012.09,271.6,0.87099,0.00023,6.7581]
[1778524461878,28.17,82012.09,271.6,0.87099,0.00023,6.7581]
[1778524462400,28.17,82008.94,271.6,0.87025,0.00023,6.78458]
[1778524467435,28.17,82008.15,271.6,0.87006,0.00023,6.79147]
[1778524470423,28.17,82008.22,271.6,0.87007,0.00023,6.79101]
[1778524470429,28.17,82008.22,271.6,0.87007,0.00023,6.79101]
[1778524471135,28.17,82008.22,271.6,0.87007,0.00023,6.79101]
[1778524471412,28.17,82007.7,271.6,0.87009,0.00023,6.78594]
[1778524471466,28.17,82007.7,271.6,0.87009,0.00023,6.78594]
[1778524472075,28.17,81996.78,271.6,0.86752,0.00024,6.8775]
[1778524472472,28.17,82000.66,271.6,0.86844,0.00024,6.84488]
[1778524473479,28.17,82004.91,271.6,0.86944,0.00023,6.80924]
[1778524475493,28.17,82002.95,271.6,0.86898,0.00024,6.82573]
[1778524476500,28.17,82000.92,271.6,0.8685,0.00024,6.84276]
[1778524480232,28.17,81997.6,271.6,0.86772,0.00024,6.87059]
[1778524480694,28.17,81997.6,271.6,0.86772,0.00024,6.87059]
[1778524480703,28.17,81999.89,271.6,0.86826,0.00024,6.85132]
[1778524483549,28.17,81995.43,271.6,0.86722,0.00024,6.88826]
[1778524484556,28.17,81992.46,271.6,0.86652,0.00024,6.9131]
[1778524486570,28.17,81994.32,271.6,0.86697,0.00024,6.8972]
[1778524487577,28.17,81997.99,271.6,0.86784,0.00024,6.86629]
[1778524491605,28.17,81994.76,271.6,0.86711,0.00024,6.89193]
[1778524494702,28.16,81995.28,265.2,0.86726,0.00024,6.88676]
[1778524498654,28.16,82000.89,265.2,0.8686,0.00024,6.83908]
[1778524499661,28.16,82003.54,265.2,0.86924,0.00024,6.81657]
[1778524501675,28.16,82008.23,265.2,0.87037,0.00023,6.77617]
[1778524504702,28.15,81999.8,265.2,0.86843,0.00024,6.8454]
[1778524506716,28.15,82001.08,265.2,0.86875,0.00024,6.83378]
[1778524511752,28.14,82000.72,265.2,0.86871,0.00024,6.83538]
[1778524513154,28.14,82008.41,265.2,0.87052,0.00023,6.7706]
[1778524513774,28.14,82016.08,265.2,0.87231,0.00023,6.70619]
[1778524517802,28.14,82012.81,265.2,0.87159,0.00023,6.73195]
[1778524518809,28.14,82011.35,265.2,0.87126,0.00023,6.74393]
[1778524522842,28.13,82005.14,265.2,0.86984,0.00023,6.79495]
[1778524523844,28.13,81997.95,265.2,0.86815,0.00024,6.85523]
[1778524524851,28.13,81999.67,265.2,0.86856,0.00024,6.84075]
[1778524525858,28.13,81998.41,265.2,0.86826,0.00024,6.85133]
[1778524529840,28.13,81998.38,265.2,0.86825,0.00024,6.85152]
[1778524529886,28.13,81993.0,265.2,0.86698,0.00024,6.89673]
[1778524530893,28.13,81988.26,265.2,0.86585,0.00024,6.93654]
[1778524531952,28.13,81988.26,265.2,0.86585,0.00024,6.93654]
[1778524532095,28.13,81984.74,265.2,0.86515,0.00024,6.95652]
[1778524532907,28.13,81977.2,265.2,0.86333,0.00024,7.02004]
[1778524534122,28.13,81977.2,265.2,0.86333,0.00024,7.02004]
[1778524534298,28.13,81977.76,265.2,0.86347,0.00024,7.01515]
[1778524535241,28.13,81977.76,265.2,0.86347,0.00024,7.01515]
[1778524535195,28.13,81969.36,265.2,0.86144,0.00025,7.0857]
[1778524535883,28.13,81969.36,265.2,0.86144,0.00025,7.0857]
[1778524536084,28.13,81969.36,265.2,0.86144,0.00025,7.0857]
[1778524536186,28.13,81973.83,265.2,0.86253,0.00024,7.04774]
[1778524536935,28.13,81970.88,265.2,0.86181,0.00024,7.07267]
[1778524537772,28.13,81970.88,265.2,0.86181,0.00024,7.07267]
[1778524538439,28.13,81970.58,265.2,0.86175,0.00024,7.07497]
[1778524538949,28.13,81969.51,265.2,0.86149,0.00025,7.08379]
[1778524540072,28.13,81969.51,265.2,0.86149,0.00025,7.08379]
[1778524545174,28.12,81968.6,265.2,0.86131,0.00025,7.09023]
[1778524545257,28.12,81979.55,265.2,0.86398,0.00024,6.99736]
[1778524546287,28.12,81987.78,265.2,0.86597,0.00024,6.92794]
[1778524547007,28.12,81990.36,265.2,0.86658,0.00024,6.90621]
[1778524548071,28.12,81990.36,265.2,0.86658,0.00024,6.90621]
[1778524550028,28.12,81996.96,265.2,0.86815,0.00024,6.85071]
[1778524550533,28.12,81996.96,265.2,0.86815,0.00024,6.85071]
[1778524551035,28.12,82003.39,265.2,0.86968,0.00023,6.79637]
[1778524552042,28.12,82006.16,265.2,0.87034,0.00023,6.77287]
[1778524553049,28.12,82009.76,265.2,0.87118,0.00023,6.74251]
[1778524556310,28.12,82010.63,265.2,0.87137,0.00023,6.73566]
[1778524558298,28.12,82011.5,265.2,0.87156,0.00023,6.72886]
[1778524558092,28.12,82022.62,265.2,0.87412,0.00023,6.63613]
[1778524558360,28.12,82022.62,265.2,0.87412,0.00023,6.63613]
[1778524559099,28.12,82026.25,265.2,0.87495,0.00023,6.60574]
[1778524560106,28.12,82025.38,265.2,0.87476,0.00023,6.61303]
[1778524561113,28.12,82026.6,265.2,0.87503,0.00023,6.60294]
[1778524562120,28.13,82029.43,265.2,0.87566,0.00023,6.57976]
[1778524562700,28.13,82029.43,265.2,0.87566,0.00023,6.57976]
[1778524563127,28.13,82033.05,265.2,0.87648,0.00023,6.54969]
[1778524566148,28.12,82025.47,265.2,0.87478,0.00023,6.6122]
[1778524567155,28.12,82027.85,265.2,0.87532,0.00023,6.5925]
[1778524568162,28.12,82031.79,265.2,0.87621,0.00023,6.55974]
[1778524569169,28.12,82033.1,265.2,0.8765,0.00023,6.54891]
[1778524570176,28.12,82040.7,265.2,0.87822,0.00022,6.48551]
[1778524572190,28.12,82031.97,265.2,0.87626,0.00023,6.55775]
[1778524573197,28.12,82030.71,265.2,0.87598,0.00023,6.56812]
[1778524574204,28.12,82030.57,265.2,0.87594,0.00023,6.56951]
[1778524579239,28.12,82030.57,265.2,0.87593,0.00023,6.57]
[1778524580232,28.12,82030.57,265.2,0.87593,0.00023,6.57]
[1778524580667,28.12,82029.87,265.2,0.87578,0.00023,6.57557]
[1778524584274,28.12,82027.3,265.2,0.87522,0.00023,6.59588]
[1778524589309,28.12,82026.62,265.2,0.87507,0.00023,6.6014]
[1778524589688,28.12,82026.62,265.2,0.87507,0.00023,6.6014]
[1778524590316,28.12,82017.45,265.2,0.87297,0.00023,6.67801]
[1778524591323,28.12,82016.21,265.2,0.87282,0.00023,6.67915]
[1778524595353,28.12,82013.01,265.2,0.87208,0.00023,6.70598]
[1778524596360,28.12,82011.55,265.2,0.87173,0.00023,6.71844]
[1778524599381,28.12,82007.57,265.2,0.87079,0.00023,6.75242]
[1778524601395,28.12,82010.45,265.2,0.87145,0.00023,6.72863]
[1778524603409,28.13,82006.54,265.2,0.87053,0.00023,6.7618]
[1778524605423,28.13,82003.25,265.2,0.86975,0.00023,6.78971]
[1778524607728,28.13,82002.99,265.2,0.86968,0.00024,6.79201]
[1778524607800,28.13,82002.99,265.2,0.86968,0.00024,6.79201]
[1778524608447,28.13,81993.79,265.2,0.8675,0.00024,6.86954]
[1778524609451,28.13,81995.49,265.2,0.8679,0.00024,6.85526]
[1778524614486,28.13,81998.74,265.2,0.86867,0.00024,6.82818]
[1778524617770,28.13,81998.16,265.2,0.86852,0.00024,6.83321]
[1778524622534,28.13,81998.13,265.2,0.86851,0.00024,6.83371]
[1778524622542,28.13,81997.56,265.2,0.86837,0.00024,6.83874]
[1778524624072,28.13,81997.56,265.2,0.86837,0.00024,6.83874]
[1778524624556,28.13,82000.72,265.2,0.86911,0.00024,6.81236]
[1778524625563,28.13,82003.13,265.2,0.86968,0.00024,6.79224]
[1778524627577,28.13,82001.87,265.2,0.86937,0.00024,6.80309]
[1778524630599,28.13,82000.03,265.2,0.86893,0.00024,6.81893]
[1778524631605,28.13,81997.5,265.2,0.86833,0.00024,6.84029]
[1778524632771,28.13,81997.5,265.2,0.86833,0.00024,6.84029]
[1778524633619,28.13,81993.67,265.2,0.86741,0.00024,6.87263]
[1778524634505,28.13,81993.67,265.2,0.86741,0.00024,6.87263]
[1778524635347,28.13,81984.96,265.2,0.86533,0.00024,6.94592]
[1778524635633,28.13,81978.88,265.2,0.86386,0.00024,6.99717]
[1778524637648,28.13,81981.59,265.2,0.86453,0.00024,6.97407]
[1778524638654,28.13,81984.75,265.2,0.86529,0.00024,6.94734]
[1778524639661,28.13,81987.12,265.2,0.86586,0.00024,6.92732]
[1778524641675,28.13,81990.09,265.2,0.86657,0.00024,6.90228]
[1778524646710,28.13,81990.93,265.2,0.86677,0.00024,6.89528]
[1778524647719,28.13,81993.59,265.2,0.8674,0.00024,6.87294]
[1778524648724,28.13,81991.96,265.2,0.86701,0.00024,6.88671]
[1778524649731,28.13,81988.69,265.2,0.86623,0.00024,6.91427]
[1778524650738,28.13,81986.4,265.2,0.86568,0.00024,6.93356]
[1778524652752,28.13,81989.69,265.2,0.86662,0.00024,6.89627]
[1778524653759,28.13,81992.22,265.2,0.86722,0.00024,6.87502]
[1778524654766,28.13,81997.07,265.2,0.86837,0.00024,6.83431]
[1778524657787,28.14,81989.48,265.2,0.86656,0.00024,6.89847]
[1778524658794,28.14,81986.27,265.2,0.86579,0.00024,6.92553]
[1778524662799,28.14,81986.53,265.2,0.86585,0.00024,6.92333]
[1778524663829,28.14,81987.77,265.2,0.86615,0.00024,6.91289]
[1778524664852,28.14,81987.77,265.2,0.86615,0.00024,6.91289]
[1778524664911,28.14,81991.58,265.2,0.86706,0.00024,6.88084]
[1778524666850,28.14,81993.27,265.2,0.86746,0.00024,6.86677]
[1778524671885,28.14,81994.13,265.2,0.86765,0.00024,6.86001]
[1778524672794,28.14,81994.13,265.2,0.86765,0.00024,6.86001]
[1778524677294,28.14,81993.94,265.2,0.86759,0.00024,6.86199]
[1778524677755,28.14,81993.93,265.2,0.86758,0.00024,6.86226]
[1778524683291,28.14,81994.39,265.2,0.86768,0.00024,6.85879]
[1778524683392,28.14,81995.68,265.2,0.86798,0.00024,6.84816]
[1778524689006,28.14,81999.6,265.2,0.8689,0.00024,6.81579]
[1778524689584,28.14,81999.6,265.2,0.8689,0.00024,6.81579]
[1778524690013,28.14,82005.67,265.2,0.87032,0.00023,6.76503]
[1778524692027,28.15,82004.15,265.2,0.86995,0.00023,6.77822]
[1778524692796,28.15,82004.15,265.2,0.86995,0.00023,6.77822]
[1778524695347,28.15,82003.22,265.2,0.86972,0.00023,6.7864]
[1778524696055,28.15,81992.26,265.2,0.86712,0.00024,6.8788]
[1778524697062,28.15,81986.79,265.2,0.86581,0.00024,6.92488]
[1778524703104,28.15,81986.91,265.2,0.86584,0.00024,6.92384]
[1778524708140,28.15,81985.73,265.2,0.86555,0.00024,6.93379]
[1778524709147,28.15,81982.07,265.2,0.86467,0.00024,6.96461]
[1778524710154,28.15,81979.13,265.2,0.86396,0.00024,6.98934]
[1778524711161,28.15,81978.0,265.2,0.86384,0.00024,6.98922]
[1778524712828,28.15,81978.49,265.2,0.86396,0.00024,6.98499]
[1778524713441,28.15,81980.07,265.2,0.86435,0.00024,6.97154]
[1778524713648,28.15,81980.07,265.2,0.86435,0.00024,6.97154]
[1778524716196,28.15,81987.32,265.2,0.8661,0.00024,6.91039]
[1778524720224,28.15,81992.67,265.2,0.86737,0.00024,6.86547]
[1778524722238,28.15,81989.47,265.2,0.8666,0.00024,6.89252]
[1778524725259,28.15,81993.73,265.2,0.86761,0.00024,6.85692]
[1778524727273,28.15,81995.05,265.2,0.86792,0.00024,6.846]
[1778524730295,28.15,81998.0,265.2,0.86861,0.00024,6.82157]
[1778524731302,28.15,81999.65,265.2,0.869,0.00024,6.80785]
[1778524734323,28.15,81997.66,265.2,0.86851,0.00024,6.82505]
[1778524739358,28.15,81996.69,265.2,0.86826,0.00024,6.83391]
[1778524741372,28.16,81992.76,265.2,0.86732,0.00024,6.86731]
[1778524742383,28.16,82002.08,265.2,0.86952,0.00024,6.78915]
[1778524743386,28.16,82004.03,265.2,0.86998,0.00023,6.77299]
[1778524747822,28.16,82003.52,265.2,0.86983,0.00023,6.77809]
[1778524749428,28.16,81999.88,265.2,0.86897,0.00024,6.809]
[1778524749996,28.16,81999.88,265.2,0.86897,0.00024,6.809]
[1778524750202,28.16,81999.88,265.2,0.86897,0.00024,6.809]
[1778524750349,28.16,81999.88,265.2,0.86897,0.00024,6.809]
[1778524751442,28.16,81996.45,265.2,0.86815,0.00024,6.83807]
[1778524752449,28.16,81991.09,265.2,0.86687,0.00024,6.88321]
[1778524752779,28.16,81991.09,265.2,0.86687,0.00024,6.88321]
[1778524754463,28.16,81989.43,265.2,0.86647,0.00024,6.89726]
[1778524756047,28.16,81989.37,265.2,0.86646,0.00024,6.89779]
[1778524759499,28.16,81984.89,265.2,0.86538,0.00024,6.93559]
[1778524763530,28.16,81983.47,265.2,0.86504,0.00024,6.94746]
[1778524765322,28.16,81983.47,265.2,0.86504,0.00024,6.94746]
[1778524765813,28.16,81983.26,265.2,0.86499,0.00024,6.94916]
[1778524768565,28.16,81981.11,265.2,0.86448,0.00024,6.96713]
[1778524773601,28.16,81981.66,265.2,0.86476,0.00024,6.9527]
[1778524775245,28.16,81981.66,265.2,0.86476,0.00024,6.9527]
[1778524775674,28.16,81981.88,265.2,0.86482,0.00024,6.95082]
[1778524780238,28.16,81982.15,265.2,0.86488,0.00024,6.94845]
[1778524780664,28.16,81982.12,265.2,0.86488,0.00024,6.94868]
[1778524785685,28.16,81979.14,265.2,0.86416,0.00024,6.97369]
[1778524789434,28.16,81978.76,265.2,0.86407,0.00024,6.9768]
[1778524789713,28.16,81974.6,265.2,0.86306,0.00024,7.01177]
[1778524793687,28.16,81973.4,265.2,0.86278,0.00024,7.02158]
[1778524793741,28.16,81967.45,265.2,0.86133,0.00025,7.07169]
[1778524794748,28.16,81963.28,265.2,0.8603,0.00025,7.10711]
[1778524798932,28.16,81963.46,265.2,0.86035,0.00025,7.10526]
[1778524799539,28.16,81963.46,265.2,0.86035,0.00025,7.10526]
[1778524799206,28.16,81964.99,265.2,0.86073,0.00025,7.09209]
[1778524800250,28.16,81964.99,265.2,0.86073,0.00025,7.09209]
[1778524800289,28.16,81970.48,265.2,0.86209,0.00024,7.04551]
[1778524800660,28.16,81970.48,265.2,0.86209,0.00024,7.04551]
[1778524800811,28.16,81970.48,265.2,0.86209,0.00024,7.04551]
[1778524800841,28.16,81970.01,265.2,0.86198,0.00024,7.04932]
[1778524801797,28.15,81971.44,265.2,0.86233,0.00024,7.03708]
[1778524802804,28.15,81975.24,265.2,0.86326,0.00024,7.00487]
[1778524808051,28.15,81975.44,265.2,0.86332,0.00024,7.00274]
[1778524808143,28.15,81973.76,265.2,0.86292,0.00024,7.01679]
[1778524809343,28.15,81969.23,265.2,0.86181,0.00025,7.05489]
[1778524810879,28.15,81966.53,265.2,0.86116,0.00025,7.07732]
[1778524811886,28.15,81963.31,265.2,0.86038,0.00025,7.10431]
[1778524813437,28.15,81963.31,265.2,0.86038,0.00025,7.10431]
[1778524813540,28.15,81958.94,265.2,0.85929,0.00025,7.14144]
[1778524813900,28.15,81956.92,265.2,0.85879,0.00025,7.15853]
[1778524815241,28.15,81956.92,265.2,0.85879,0.00025,7.15853]
[1778524815952,28.15,81955.73,265.2,0.85849,0.00025,7.16863]
[1778524817928,28.15,81952.86,265.2,0.85777,0.00025,7.19296]
[1778524818943,28.15,81952.86,265.2,0.85777,0.00025,7.19296]
[1778524820533,28.15,81946.57,265.2,0.8562,0.00025,7.24611]
[1778524820949,28.15,81945.1,265.2,0.85583,0.00025,7.25857]
[1778524825213,28.15,81945.1,265.2,0.85584,0.00025,7.25827]
[1778524825984,28.15,81939.01,265.2,0.8543,0.00025,7.3097]
[1778524831019,28.15,81940.24,265.2,0.85479,0.00025,7.28885]
[1778524834043,28.14,81941.97,265.2,0.85524,0.00025,7.27372]
[1778524835050,28.14,81944.75,265.2,0.85595,0.00025,7.25002]
[1778524836057,28.14,81946.36,265.2,0.85635,0.00025,7.23627]
[1778524839078,28.14,81951.51,265.2,0.85766,0.00025,7.19237]
[1778524841092,28.14,81948.61,265.2,0.85693,0.00025,7.21688]
[1778524842100,28.14,81945.91,265.2,0.85625,0.00025,7.2397]
[1778524843107,28.14,81943.7,265.2,0.8557,0.00025,7.25835]
[1778524844114,28.14,81942.44,265.2,0.85538,0.00025,7.26892]
[1778524846128,28.14,81944.82,265.2,0.85599,0.00025,7.24849]
[1778524847135,28.14,81946.79,265.2,0.85649,0.00025,7.23168]
[1778524852170,28.14,81947.09,265.2,0.85658,0.00025,7.22874]
[1778524853183,28.14,81949.25,265.2,0.85712,0.00025,7.21035]
[1778524855251,28.14,81949.58,265.2,0.85722,0.00025,7.20715]
[1778524855795,28.14,81949.62,265.2,0.85724,0.00025,7.2064]
[1778524861233,28.13,81947.09,265.2,0.85665,0.00025,7.22613]
[1778524865256,28.13,81947.78,265.2,0.85683,0.00025,7.22006]
[1778524865280,28.13,81944.8,265.2,0.85609,0.00025,7.24526]
[1778524865737,28.13,81944.8,265.2,0.85609,0.00025,7.24526]
[1778524871321,28.13,81933.89,265.2,0.85334,0.00026,7.33718]
[1778524872328,28.13,81933.15,265.2,0.85315,0.00026,7.34324]
[1778524877363,28.12,81933.22,265.2,0.8532,0.00026,7.3415]
[1778524879377,28.12,81936.12,265.2,0.85396,0.00025,7.31642]
[1778524884412,28.12,81934.82,265.2,0.85366,0.00026,7.32644]
[1778524887888,28.11,81934.49,265.2,0.85359,0.00026,7.32863]
[1778524888072,28.11,81934.49,265.2,0.85359,0.00026,7.32863]
[1778524888440,28.11,81933.88,265.2,0.85344,0.00026,7.33361]
[1778524890886,28.11,81933.46,265.2,0.85335,0.00026,7.33675]
[1778524891084,28.11,81933.46,265.2,0.85335,0.00026,7.33675]
[1778524891129,28.11,81933.46,265.2,0.8535,0.00026,7.32693]
[1778524892067,28.11,81933.46,265.2,0.8535,0.00026,7.32693]
[1778524892468,28.11,81937.26,265.2,0.85449,0.00025,7.29408]
[1778524897503,28.1,81937.5,265.2,0.8546,0.00025,7.29046]
[1778524903546,28.1,81937.78,265.2,0.8547,0.00025,7.28696]
[1778524904553,28.1,81940.22,265.2,0.85534,0.00025,7.26573]
[1778524906567,28.09,81944.15,265.2,0.85636,0.00025,7.2314]
[1778524909588,28.09,81945.56,265.2,0.85675,0.00025,7.21814]
[1778524910595,28.09,81944.03,265.2,0.85638,0.00025,7.23071]
[1778524911602,28.09,81940.01,265.2,0.85537,0.00025,7.26442]
[1778524912609,28.09,81937.96,265.2,0.85487,0.00025,7.28136]
[1778524916637,28.08,81940.37,265.2,0.8555,0.00025,7.26027]
[1778524922679,28.08,81943.52,265.2,0.85632,0.00025,7.23277]
[1778524926166,28.08,81942.77,265.2,0.85613,0.00025,7.23897]
[1778524926707,28.08,81938.63,265.2,0.85509,0.00025,7.27397]
[1778524927714,28.08,81937.36,265.2,0.85477,0.00025,7.28462]
[1778524930070,28.08,81937.2,265.2,0.85473,0.00025,7.28583]
[1778524930165,28.08,81937.16,265.2,0.85473,0.00025,7.28601]
[1778524931936,28.08,81937.16,265.2,0.85473,0.00025,7.28601]
[1778524931986,28.08,81937.16,265.2,0.85473,0.00025,7.28601]
[1778524932069,28.08,81937.16,265.2,0.85473,0.00025,7.28601]
[1778524932164,28.08,81935.51,265.2,0.85432,0.00026,7.29973]
[1778524933513,28.08,81937.05,265.2,0.85471,0.00025,7.28646]
[1778524939798,28.07,81939.82,265.2,0.85545,0.00025,7.26187]
[1778524940805,28.07,81941.16,265.2,0.85579,0.00025,7.25036]
[1778524945840,28.07,81941.02,265.2,0.85577,0.00025,7.25101]
[1778524950875,28.07,81940.74,265.2,0.85572,0.00025,7.25279]
[1778524954903,28.07,81942.58,265.2,0.85635,0.00025,7.22709]
[1778524959938,28.06,81941.62,265.2,0.85612,0.00025,7.23478]
[1778524964973,28.06,81944.68,265.2,0.85691,0.00025,7.20825]
[1778524967994,28.06,81943.18,265.2,0.85654,0.00025,7.2208]
[1778524972923,28.06,81944.07,265.2,0.85677,0.00025,7.21289]
[1778524974072,28.06,81944.11,265.2,0.85678,0.00025,7.21247]
[1778524974327,28.06,81944.11,265.2,0.85678,0.00025,7.21247]
[1778524974415,28.06,81944.26,265.2,0.85682,0.00025,7.21112]
[1778524975570,28.06,81944.26,265.2,0.85682,0.00025,7.21112]
[1778524981088,28.06,81943.91,265.2,0.85677,0.00025,7.21285]
[1778524982922,28.06,81943.5,265.2,0.85667,0.00025,7.21616]
[1778524988307,28.05,81944.66,265.2,0.85697,0.00025,7.20598]
[1778524988373,28.05,81944.57,265.2,0.85695,0.00025,7.20666]
[1778524991159,28.05,81943.22,265.2,0.85662,0.00025,7.21789]
[1778524992065,28.05,81943.22,265.2,0.85662,0.00025,7.21789]
[1778524997201,28.05,81942.48,265.2,0.85645,0.00025,7.22358]
[1778524999215,28.05,81958.72,265.2,0.86053,0.00025,7.08544]
[1778525000222,28.05,81959.48,265.2,0.86071,0.00025,7.07908]
[1778525001229,28.05,81958.24,265.2,0.86041,0.00025,7.08951]
[1778525006241,28.05,81958.71,265.2,0.86054,0.00025,7.08509]
[1778525009285,28.05,81963.49,265.2,0.86173,0.00025,7.04417]
[1778525009805,28.05,81963.49,265.2,0.86173,0.00025,7.04417]
[1778525010292,28.05,81976.91,265.2,0.86502,0.00024,6.93033]
[1778525011732,28.05,81974.74,265.2,0.86464,0.00024,6.93893]
[1778525012063,28.05,81974.74,265.2,0.86464,0.00024,6.93893]
[1778525012306,28.05,81967.03,265.2,0.86276,0.00025,7.00419]
[1778525013680,28.05,81967.03,265.2,0.86276,0.00025,7.00419]
[1778525015327,28.04,81965.62,265.2,0.86243,0.00025,7.01562]
[1778525019355,28.04,81961.87,265.2,0.86152,0.00025,7.04671]
[1778525022062,28.04,81962.35,265.2,0.86165,0.00025,7.04222]
[1778525025398,28.04,81964.08,265.2,0.8621,0.00025,7.02677]
[1778525026404,28.04,81962.89,265.2,0.86182,0.00025,7.03668]
[1778525027920,28.04,81962.92,265.2,0.86183,0.00025,7.03623]
[1778525030071,28.04,81962.95,265.2,0.86185,0.00025,7.03558]
[1778525030351,28.04,81962.95,265.2,0.86185,0.00025,7.03558]
[1778525030432,28.04,81962.98,265.2,0.86186,0.00025,7.03513]
[1778525032705,28.03,81963.03,265.2,0.86188,0.00025,7.03452]
[1778525032900,28.03,81963.33,265.2,0.86196,0.00025,7.03178]
[1778525037319,28.03,81963.37,265.2,0.86198,0.00025,7.03087]
[1778525037483,28.03,81962.64,265.2,0.86181,0.00025,7.03669]
[1778525040007,28.03,81962.68,265.2,0.86184,0.00025,7.03578]
[1778525045557,28.03,81963.54,265.2,0.86208,0.00025,7.02754]
[1778525047922,28.02,81963.57,265.2,0.8621,0.00025,7.02693]
[1778525048578,28.02,81964.25,265.2,0.86227,0.00025,7.02099]
[1778525049358,28.02,81964.25,265.2,0.86227,0.00025,7.02099]
[1778525049784,28.02,81964.25,265.2,0.86227,0.00025,7.02099]
[1778525051599,28.02,81966.13,265.2,0.86275,0.00025,7.00458]
[1778525057641,28.02,81967.19,265.2,0.86303,0.00025,6.99485]
[1778525062676,28.02,81966.52,265.2,0.86288,0.00025,6.99999]
[1778525067711,28.02,81965.73,265.2,0.8627,0.00025,7.00611]
[1778525070733,28.01,81963.88,265.2,0.86226,0.00025,7.02132]
[1778525071740,28.01,81962.37,265.2,0.86204,0.00025,7.02438]
[1778525074065,28.01,81961.81,265.2,0.86191,0.00025,7.02882]
[1778525074761,28.01,81953.47,265.2,0.85985,0.00025,7.09948]
[1778525075768,28.01,81945.32,265.2,0.85781,0.00025,7.16853]
[1778525076775,28.01,81942.91,265.2,0.85721,0.00025,7.18869]
[1778525077782,28.01,81940.82,265.2,0.85669,0.00025,7.20611]
[1778525079018,28.01,81940.46,265.2,0.8566,0.00025,7.20914]
[1778525083824,28.01,81937.53,265.2,0.85587,0.00025,7.23385]
[1778525084237,28.01,81937.53,265.2,0.85587,0.00025,7.23385]
[1778525085305,28.01,81938.66,265.2,0.85616,0.00025,7.22414]
[1778525085838,28.01,81940.29,265.2,0.85657,0.00025,7.21019]
[1778525090873,28.01,81938.79,265.2,0.8562,0.00025,7.22266]
[1778525093945,28.01,81938.27,265.2,0.85607,0.00025,7.22692]
[1778525094001,28.01,81938.27,265.2,0.85607,0.00025,7.22692]
[1778525099936,28.0,81937.96,265.2,0.85602,0.00025,7.22888]
[1778525101950,28.0,81936.51,265.2,0.85565,0.00025,7.24104]
[1778525106986,28.0,81935.62,265.2,0.85544,0.00025,7.24811]
[1778525109000,28.0,81930.04,265.2,0.85402,0.00026,7.29545]
[1778525110008,28.0,81924.89,265.2,0.8527,0.00026,7.3392]
[1778525111014,28.0,81922.49,265.2,0.85209,0.00026,7.35945]
[1778525117056,27.99,81920.86,265.2,0.85171,0.00026,7.37178]
[1778525119386,27.99,81920.86,265.2,0.85171,0.00026,7.37178]
[1778525120078,27.99,81919.42,265.2,0.85136,0.00026,7.38324]
[1778525121040,27.99,81919.42,265.2,0.85136,0.00026,7.38324]
[1778525121069,27.99,81919.42,265.2,0.85136,0.00026,7.38324]
[1778525121108,27.99,81919.42,265.2,0.85136,0.00026,7.38324]
[1778525121137,27.99,81919.42,265.2,0.85136,0.00026,7.38324]
[1778525121232,27.99,81919.42,265.2,0.85136,0.00026,7.38324]
[1778525121471,27.99,81919.34,265.2,0.85135,0.00026,7.38363]
[1778525122092,27.99,81915.54,265.2,0.85037,0.00026,7.41579]
[1778525123674,27.99,81911.82,265.2,0.84941,0.00026,7.44724]
[1778525124441,27.99,81911.82,265.2,0.84941,0.00026,7.44724]
[1778525124503,27.99,81905.51,265.2,0.84776,0.00026,7.50079]
[1778525125493,27.99,81905.51,265.2,0.84776,0.00026,7.50079]
[1778525125906,27.99,81905.51,265.2,0.84776,0.00026,7.50079]
[1778525125593,27.98,81900.87,265.2,0.84654,0.00027,7.54002]
[1778525126120,27.98,81894.52,265.2,0.84486,0.00027,7.59404]
[1778525127127,27.98,81891.91,265.2,0.84417,0.00027,7.61605]
[1778525128134,27.98,81888.15,265.2,0.84318,0.00027,7.64762]
[1778525131155,27.97,81886.74,265.2,0.84301,0.00027,7.64816]
[1778525136770,27.96,81885.93,265.2,0.84286,0.00027,7.65264]
[1778525139211,27.95,81893.21,265.2,0.8449,0.00027,7.58794]
[1778525143239,27.95,81895.66,265.2,0.84562,0.00027,7.56492]
[1778525144246,27.95,81901.28,265.2,0.84713,0.00027,7.51631]
[1778525145169,27.95,81901.28,265.2,0.84713,0.00027,7.51631]
[1778525145526,27.94,81905.18,265.2,0.84817,0.00026,7.48251]
[1778525146366,27.94,81910.77,265.2,0.84966,0.00026,7.43428]
[1778525147768,27.94,81909.37,265.2,0.8493,0.00026,7.44595]
[1778525148274,27.94,81905.95,265.2,0.84841,0.00026,7.4749]
[1778525153309,27.93,81906.33,265.2,0.84856,0.00026,7.46977]
[1778525154316,27.93,81907.71,265.2,0.84894,0.00026,7.45758]
[1778525155323,27.93,81908.97,265.2,0.84928,0.00026,7.44643]
[1778525157337,27.93,81907.53,265.2,0.84892,0.00026,7.45806]
[1778525160271,27.93,81908.44,265.2,0.84919,0.00026,7.44954]
[1778525160706,27.93,81908.44,265.2,0.84919,0.00026,7.44954]
[1778525167412,27.92,81914.62,265.2,0.85089,0.00026,7.39381]
[1778525170278,27.91,81914.56,265.2,0.85089,0.00026,7.39377]
[1778525170704,27.91,81914.56,265.2,0.85089,0.00026,7.39377]
[1778525172533,27.91,81915.05,265.2,0.85104,0.00026,7.38902]
[1778525172631,27.91,81922.19,265.2,0.8529,0.00026,7.32761]
[1778525173461,27.91,81928.83,265.2,0.85462,0.00026,7.2706]
[1778525174468,27.91,81930.73,265.2,0.85511,0.00026,7.25424]
[1778525176070,27.91,81931.15,265.2,0.85522,0.00026,7.25055]
[1778525178988,27.91,81931.6,265.2,0.85535,0.00026,7.24641]
[1778525179666,27.91,81931.6,265.2,0.85535,0.00026,7.24641]
[1778525179937,27.91,81942.09,265.2,0.85802,0.00025,7.1567]
[1778525180765,27.91,81949.36,265.2,0.85985,0.00025,7.09465]
[1778525181520,27.91,81968.74,265.2,0.86464,0.00024,6.92974]
[1778525182407,27.91,81968.74,265.2,0.86464,0.00024,6.92974]
[1778525182527,27.91,81976.33,265.2,0.86649,0.00024,6.86526]
[1778525183577,27.91,81976.33,265.2,0.86649,0.00024,6.86526]
[1778525183918,27.91,81976.33,265.2,0.86649,0.00024,6.86526]
[1778525183952,27.91,81972.73,265.2,0.86561,0.00024,6.89591]
[1778525184542,27.91,81974.53,265.2,0.86605,0.00024,6.88063]
[1778525186555,27.91,81972.62,265.2,0.86558,0.00024,6.89694]
[1778525187529,27.91,81972.62,265.2,0.86558,0.00024,6.89694]
[1778525188569,27.91,81974.65,265.2,0.86608,0.00024,6.87977]
[1778525189576,27.91,81979.1,265.2,0.86715,0.00024,6.84207]
[1778525191590,27.91,81981.32,265.2,0.86783,0.00024,6.81389]
[1778525193601,27.91,81981.85,265.2,0.86795,0.00024,6.80954]
[1778525193762,27.91,81985.58,265.2,0.86884,0.00024,6.77811]
[1778525194613,27.91,81989.22,265.2,0.86971,0.00024,6.74751]
[1778525195879,27.91,81989.22,265.2,0.86971,0.00024,6.74751]
[1778525195917,27.91,81994.9,265.2,0.87104,0.00024,6.70007]
[1778525197632,27.92,81997.19,265.2,0.87157,0.00024,6.68106]
[1778525198639,27.92,82003.22,265.2,0.87298,0.00023,6.63056]
[1778525199646,27.92,82005.27,265.2,0.87346,0.00023,6.61336]
[1778525202667,27.92,81998.54,265.2,0.87187,0.00024,6.67035]
[1778525203674,27.92,81992.96,265.2,0.87055,0.00024,6.71746]
[1778525205688,27.92,81989.7,265.2,0.86978,0.00024,6.74488]
[1778525207702,27.92,81990.93,265.2,0.87008,0.00024,6.7343]
[1778525210723,27.92,81993.58,265.2,0.87072,0.00024,6.71168]
[1778525211730,27.92,81997.5,265.2,0.87164,0.00024,6.67853]
[1778525216765,27.92,81997.04,265.2,0.87151,0.00024,6.68342]
[1778525217977,27.92,81997.04,265.2,0.87151,0.00024,6.68342]
[1778525217773,27.92,81999.33,265.2,0.87204,0.00024,6.66445]
[1778525220794,27.92,82001.97,265.2,0.87263,0.00023,6.64332]
[1778525221801,27.92,82005.49,265.2,0.87345,0.00023,6.61371]
[1778525222808,27.92,82004.31,265.2,0.87317,0.00023,6.62371]
[1778525223889,27.92,82004.31,265.2,0.87317,0.00023,6.62371]
[1778525226838,27.93,82006.93,265.2,0.87377,0.00023,6.60204]
[1778525228851,27.93,81999.57,265.2,0.87204,0.00024,6.66424]
[1778525229858,27.93,82002.38,265.2,0.8727,0.00023,6.64066]
[1778525232879,27.93,82005.75,265.2,0.87348,0.00023,6.6125]
[1778525235900,27.93,82004.44,265.2,0.87317,0.00023,6.62381]
[1778525236907,27.93,82003.25,265.2,0.87289,0.00023,6.63391]
[1778525241942,27.93,82004.08,265.2,0.87307,0.00023,6.62727]
[1778525244059,27.93,82004.98,265.2,0.87328,0.00023,6.61983]
[1778525249998,27.93,82006.77,265.2,0.87368,0.00023,6.60524]
[1778525251005,27.93,82008.97,265.2,0.87434,0.00023,6.57726]
[1778525253019,27.93,82007.27,265.2,0.87394,0.00023,6.59181]
[1778525258056,27.93,82007.37,265.2,0.87395,0.00023,6.59146]
[1778525260273,27.93,82008.3,265.2,0.87416,0.00023,6.58374]
[1778525260733,27.93,82008.3,265.2,0.87416,0.00023,6.58374]
[1778525266208,27.94,82009.59,265.2,0.87444,0.00023,6.57359]
[1778525266229,27.94,82009.59,265.2,0.87444,0.00023,6.57359]
[1778525267125,27.94,82021.64,265.2,0.87722,0.00023,6.47241]
[1778525268134,27.94,82024.81,265.2,0.87795,0.00023,6.4458]
[1778525269932,27.94,82024.81,265.2,0.87795,0.00023,6.4458]
[1778525270368,27.94,82030.27,265.2,0.87919,0.00023,6.40006]
[1778525271438,27.94,82035.09,265.2,0.88028,0.00022,6.35987]
[1778525272570,27.94,82035.09,265.2,0.88028,0.00022,6.35987]
[1778525272578,27.94,82038.71,265.2,0.88108,0.00022,6.32978]
[1778525273174,27.94,82040.41,265.2,0.88146,0.00022,6.31574]
[1778525275669,27.94,82043.32,265.2,0.8821,0.00022,6.29179]
[1778525280378,27.94,82047.67,265.2,0.88305,0.00022,6.25643]
[1778525281204,27.94,82047.67,265.2,0.88305,0.00022,6.25643]
[1778525281303,27.94,82047.67,265.2,0.88305,0.00022,6.25643]
[1778525281994,27.94,82056.5,265.2,0.88497,0.00022,6.18385]
[1778525282237,27.94,82063.74,265.2,0.88654,0.00022,6.12411]
[1778525283572,27.94,82063.74,265.2,0.88654,0.00022,6.12411]
[1778525283613,27.94,82063.74,265.2,0.88654,0.00022,6.12411]
[1778525283636,27.94,82065.08,265.2,0.88682,0.00022,6.11347]
[1778525284136,27.94,82065.08,265.2,0.88682,0.00022,6.11347]
[1778525284448,27.94,82065.08,265.2,0.88682,0.00022,6.11347]
[1778525285977,27.94,82065.51,265.2,0.8869,0.00022,6.11035]
[1778525286034,27.95,82074.07,265.2,0.88871,0.00021,6.04096]
[1778525286265,27.95,82071.69,265.2,0.8882,0.00021,6.06049]
[1778525287272,27.95,82063.61,265.2,0.88645,0.00022,6.12745]
[1778525288279,27.95,82062.28,265.2,0.88616,0.00022,6.13881]
[1778525290115,27.95,82062.22,265.2,0.88613,0.00022,6.1397]
[1778525290289,27.95,82062.22,265.2,0.88613,0.00022,6.1397]
[1778525290293,27.95,82054.01,265.2,0.88434,0.00022,6.20787]
[1778525291300,27.95,82052.48,265.2,0.88399,0.00022,6.22082]
[1778525292307,27.95,82050.94,265.2,0.88365,0.00022,6.23383]
[1778525294113,27.95,82050.83,265.2,0.88362,0.00022,6.235]
[1778525294638,27.95,82050.83,265.2,0.88362,0.00022,6.235]
[1778525294678,27.96,82048.46,265.2,0.88309,0.00022,6.25489]
[1778525295328,27.96,82045.17,265.2,0.88235,0.00022,6.2824]
[1778525296312,27.96,82045.17,265.2,0.88235,0.00022,6.2824]
[1778525296361,27.96,82045.17,265.2,0.88235,0.00022,6.2824]
[1778525296407,27.96,82045.17,265.2,0.88235,0.00022,6.2824]
[1778525296701,27.96,82040.74,265.2,0.88137,0.00022,6.31939]
[1778525297975,27.96,82040.74,265.2,0.88137,0.00022,6.31939]
[1778525298009,27.96,82038.14,265.2,0.88078,0.00022,6.34126]
[1778525299356,27.96,82036.35,265.2,0.88037,0.00022,6.35627]
[1778525300293,27.96,82036.35,265.2,0.88037,0.00022,6.35627]
[1778525300319,27.96,82036.35,265.2,0.88037,0.00022,6.35627]
[1778525300555,27.96,82036.35,265.2,0.88037,0.00022,6.35627]
[1778525300683,27.96,82035.05,265.2,0.88008,0.00022,6.36718]
[1778525301370,27.96,82033.44,265.2,0.87972,0.00023,6.38068]
[1778525302986,27.96,82033.44,265.2,0.87972,0.00023,6.38068]
[1778525304318,27.96,82032.5,265.2,0.8795,0.00023,6.38863]
[1778525306794,27.96,82032.92,265.2,0.87959,0.00023,6.38528]
[1778525307412,27.96,82027.94,265.2,0.87846,0.00023,6.42724]
[1778525308600,27.96,82027.94,265.2,0.87846,0.00023,6.42724]
[1778525308635,27.96,82027.72,265.2,0.8784,0.00023,6.42943]
[1778525311828,27.97,82030.42,265.2,0.87913,0.00023,6.39841]
[1778525313496,27.97,82036.67,265.2,0.88053,0.00022,6.34637]
[1778525315069,27.97,82035.27,265.2,0.88021,0.00022,6.35819]
[1778525317484,27.97,82034.16,265.2,0.87994,0.00022,6.36829]
[1778525321512,27.97,82037.02,265.2,0.88054,0.00022,6.34619]
[1778525322519,27.98,82035.07,265.2,0.88009,0.00022,6.36287]
[1778525325092,27.98,82036.18,265.2,0.8803,0.00022,6.35492]
[1778525327875,27.98,82034.49,265.2,0.8799,0.00022,6.36985]
[1778525333597,27.99,82034.92,265.2,0.87993,0.00022,6.36878]
[1778525334604,27.99,82036.74,265.2,0.88033,0.00022,6.35406]
[1778525337625,27.99,82033.29,265.2,0.87955,0.00023,6.38298]
[1778525342660,27.99,82041.41,265.2,0.88136,0.00022,6.31566]
[1778525343667,27.99,82040.28,265.2,0.8811,0.00022,6.32518]
[1778525345681,27.99,82032.6,265.2,0.87938,0.00023,6.38928]
[1778525346689,27.99,82028.19,265.2,0.87838,0.00023,6.42605]
[1778525351723,27.99,82028.34,265.2,0.87842,0.00023,6.42467]
[1778525353005,27.99,82028.34,265.2,0.87842,0.00023,6.42467]
[1778525353064,27.99,82028.08,265.2,0.87836,0.00023,6.42679]
[1778525353737,27.99,82029.44,265.2,0.87867,0.00023,6.41545]
[1778525354744,27.99,82030.8,265.2,0.87897,0.00023,6.40411]
[1778525356184,27.99,82030.5,265.2,0.87891,0.00023,6.40661]
[1778525356758,27.99,82030.68,265.2,0.87895,0.00023,6.40512]
[1778525360004,27.99,82029.22,265.2,0.87862,0.00023,6.41727]
[1778525363020,27.99,82029.71,265.2,0.87873,0.00023,6.41319]
[1778525363080,27.99,82029.71,265.2,0.87873,0.00023,6.41315]
[1778525366828,27.99,82024.0,265.2,0.87743,0.00023,6.46074]
[1778525368277,27.99,82023.83,265.2,0.8774,0.00023,6.46208]
[1778525368843,27.99,82023.86,265.2,0.8774,0.00023,6.4621]
[1778525372871,28.0,82022.38,265.2,0.87718,0.00023,6.466]
[1778525378023,28.0,82021.61,265.2,0.87699,0.00023,6.47295]
[1778525378057,28.0,82027.52,265.2,0.87831,0.00023,6.42463]
[1778525378913,28.0,82029.44,265.2,0.87874,0.00023,6.40863]
[1778525380587,28.0,82029.68,265.2,0.87879,0.00023,6.40695]
[1778525380927,28.0,82029.7,265.2,0.87879,0.00023,6.40676]
[1778525381934,28.0,82023.67,265.2,0.87742,0.00023,6.45704]
[1778525382941,28.0,82021.72,265.2,0.87698,0.00023,6.47331]
[1778525384498,28.0,82020.71,265.2,0.87674,0.00023,6.48202]
[1778525384955,28.0,82020.41,265.2,0.87667,0.00023,6.48442]
[1778525385962,28.0,82015.24,265.2,0.87548,0.00023,6.52789]
[1778525387976,28.01,82013.86,265.2,0.87515,0.00023,6.53984]
[1778525389511,28.01,82013.71,265.2,0.87511,0.00023,6.54126]
[1778525389581,28.01,82013.71,265.2,0.87511,0.00023,6.54126]
[1778525389990,28.01,82012.33,265.2,0.8748,0.00023,6.55261]
[1778525392318,28.0,82011.92,265.2,0.87471,0.00023,6.55561]
[1778525401199,28.0,82010.89,265.2,0.87448,0.00023,6.5642]
[1778525403082,28.01,82015.1,265.2,0.87543,0.00023,6.52969]
[1778525404089,28.01,82016.77,265.2,0.87581,0.00023,6.51587]
[1778525408117,28.01,82012.0,265.2,0.8747,0.00023,6.55616]
[1778525409124,28.01,82010.78,265.2,0.87441,0.00023,6.56649]
[1778525410291,28.01,82011.73,265.2,0.87463,0.00023,6.55863]
[1778525410819,28.01,82011.73,265.2,0.87463,0.00023,6.55863]
[1778525413152,28.01,82013.26,265.2,0.87498,0.00023,6.54614]
[1778525414159,28.01,82015.18,265.2,0.87542,0.00023,6.53019]
[1778525415166,28.01,82013.5,265.2,0.87502,0.00023,6.54441]
[1778525416173,28.01,82011.47,265.2,0.87455,0.00023,6.56154]
[1778525420201,28.01,82010.01,265.2,0.8742,0.00023,6.57419]
[1778525421208,28.01,82007.8,265.2,0.87368,0.00023,6.59281]
[1778525423330,28.01,82008.98,265.2,0.87396,0.00023,6.58304]
[1778525425135,28.01,82008.98,265.2,0.87396,0.00023,6.58304]
[1778525426245,28.01,82016.23,265.2,0.87563,0.00023,6.52255]
[1778525431280,28.02,82016.76,265.2,0.87588,0.00023,6.50901]
[1778525433294,28.02,82014.88,265.2,0.87544,0.00023,6.52509]
[1778525435301,28.02,82014.95,265.2,0.87545,0.00023,6.52466]
[1778525435753,28.02,82014.95,265.2,0.87545,0.00023,6.52466]
[1778525436316,28.02,82016.3,265.2,0.87576,0.00023,6.51368]
[1778525441937,28.02,82016.59,265.2,0.87581,0.00023,6.51192]
[1778525442358,28.02,82023.32,265.2,0.87734,0.00023,6.45605]
[1778525443365,28.02,82025.57,265.2,0.87785,0.00023,6.43718]
[1778525446386,28.02,82026.76,265.2,0.87813,0.00023,6.42701]
[1778525449407,28.02,82028.27,265.2,0.87848,0.00023,6.41424]
[1778525450291,28.02,82028.27,265.2,0.87848,0.00023,6.41424]
[1778525450671,28.02,82028.27,265.2,0.87848,0.00023,6.41424]
[1778525452031,28.02,82032.3,265.2,0.87939,0.00023,6.3806]
[1778525453020,28.02,82043.63,265.2,0.88193,0.00022,6.28654]
[1778525453503,28.02,82047.68,265.2,0.88282,0.00022,6.25315]
[1778525454886,28.02,82046.23,265.2,0.88249,0.00022,6.26533]
[1778525455453,28.02,82038.8,265.2,0.88084,0.00022,6.32707]
[1778525456460,28.02,82036.67,265.2,0.88036,0.00022,6.34483]
[1778525458475,28.02,82040.63,265.2,0.88124,0.00022,6.31206]
[1778525462502,28.02,82036.28,265.2,0.88026,0.00022,6.34853]
[1778525464516,28.02,82037.82,265.2,0.8806,0.00022,6.33581]
[1778525465287,28.02,82037.82,265.2,0.8806,0.00022,6.33581]
[1778525465682,28.02,82037.82,265.2,0.8806,0.00022,6.33581]
[1778525465784,28.02,82036.48,265.2,0.8803,0.00022,6.34698]
[1778525466557,28.02,82036.48,265.2,0.8803,0.00022,6.34698]
[1778525469551,28.02,82034.07,265.2,0.87976,0.00022,6.36711]
[1778525475102,28.02,82034.06,265.2,0.87975,0.00022,6.3672]
[1778525476219,28.02,82033.03,265.2,0.87952,0.00023,6.37576]
[1778525476777,28.02,82032.54,265.2,0.87941,0.00023,6.37983]
[1778525476828,28.02,82038.06,265.2,0.88065,0.00022,6.33395]
[1778525478614,28.02,82034.68,265.2,0.87989,0.00022,6.36213]
[1778525479621,28.02,82033.25,265.2,0.87957,0.00023,6.37402]
[1778525482642,28.02,82027.07,265.2,0.87817,0.00023,6.42544]
[1778525484656,28.02,82025.23,265.2,0.87776,0.00023,6.4406]
[1778525485663,28.02,82023.88,265.2,0.87746,0.00023,6.45176]
[1778525488685,28.02,82021.93,265.2,0.87702,0.00023,6.46768]
[1778525489691,28.02,82017.2,265.2,0.87593,0.00023,6.50727]
[1778525490698,28.02,82015.85,265.2,0.87562,0.00023,6.51862]
[1778525492712,28.02,82012.46,265.2,0.87498,0.00023,6.5377]
[1778525498088,28.02,82012.01,265.2,0.87486,0.00023,6.54195]
[1778525498156,28.03,82009.29,265.2,0.87423,0.00023,6.56485]
[1778525499466,28.03,82008.49,265.2,0.87404,0.00023,6.57163]
[1778525502782,28.03,82005.94,265.2,0.87344,0.00023,6.59328]
[1778525503345,28.03,82005.94,265.2,0.87344,0.00023,6.59328]
[1778525503789,28.03,82007.81,265.2,0.87387,0.00023,6.57765]
[1778525505803,28.03,82009.42,265.2,0.87424,0.00023,6.56431]
[1778525510838,28.03,82009.38,265.2,0.87422,0.00023,6.56511]
[1778525511845,28.03,82013.9,265.2,0.87526,0.00023,6.52736]
[1778525513956,28.03,82015.98,265.2,0.87574,0.00023,6.51026]
[1778525514866,28.03,82023.6,265.2,0.87748,0.00023,6.44681]
[1778525515873,28.03,82025.15,265.2,0.87782,0.00023,6.43415]
[1778525516880,28.03,82026.38,265.2,0.8781,0.00023,6.42418]
[1778525517887,28.03,82024.41,265.2,0.87764,0.00023,6.4409]
[1778525519901,28.03,82023.17,265.2,0.87734,0.00023,6.45177]
[1778525521915,28.04,82020.55,265.2,0.87673,0.00023,6.47414]
[1778525526950,28.04,82013.75,265.2,0.87513,0.00023,6.5321]
[1778525527957,28.04,82010.89,265.2,0.87447,0.00023,6.55618]
[1778525528964,28.04,82012.53,265.2,0.87485,0.00023,6.54256]
[1778525530978,28.04,82011.19,265.2,0.87453,0.00023,6.55403]
[1778525536014,28.04,82011.53,265.2,0.87459,0.00023,6.55177]
[1778525542056,28.05,82011.64,265.2,0.8746,0.00023,6.55156]
[1778525546084,28.05,82009.56,265.2,0.8741,0.00023,6.56941]
[1778525547091,28.05,82007.77,265.2,0.87368,0.00023,6.5845]
[1778525550287,28.05,82007.67,265.2,0.87366,0.00023,6.5855]
[1778525553612,28.05,82007.9,265.2,0.87385,0.00023,6.57427]
[1778525554314,28.05,82007.9,265.2,0.87385,0.00023,6.57427]
[1778525554325,28.05,82008.38,265.2,0.87396,0.00023,6.57041]
[1778525560184,28.05,82008.38,265.2,0.87395,0.00023,6.57067]
[1778525560189,28.05,82009.55,265.2,0.87422,0.00023,6.56106]
[1778525562197,28.05,82008.28,265.2,0.87392,0.00023,6.57187]
[1778525563088,28.05,82008.28,265.2,0.87392,0.00023,6.57187]
[1778525564786,28.05,82008.24,265.2,0.8739,0.00023,6.57238]
[1778525565218,28.05,82010.75,265.2,0.87448,0.00023,6.55145]
[1778525570293,28.05,82011.05,265.2,0.87454,0.00023,6.54943]
[1778525570706,28.05,82010.65,265.2,0.87444,0.00023,6.55289]
[1778525573079,28.06,82011.64,265.2,0.87467,0.00023,6.54481]
[1778525574315,28.06,82011.23,265.2,0.87457,0.00023,6.54835]
[1778525574532,28.06,82011.26,265.2,0.87458,0.00023,6.54786]
[1778525574410,28.06,82011.26,265.2,0.87458,0.00023,6.54786]
[1778525575795,28.06,82011.26,265.2,0.87458,0.00023,6.54786]
[1778525576295,28.05,82013.74,265.2,0.87517,0.00023,6.52663]
[1778525581330,28.05,82011.79,265.2,0.87473,0.00023,6.54251]
[1778525581395,28.05,82011.79,265.2,0.87473,0.00023,6.54251]
[1778525581743,28.05,82011.79,265.2,0.87473,0.00023,6.54251]
[1778525582337,28.05,82008.83,265.2,0.87405,0.00023,6.56704]
[1778525584351,28.05,82011.45,265.2,0.87466,0.00023,6.54492]
[1778525588099,28.05,82010.92,265.2,0.87453,0.00023,6.54969]
[1778525591400,28.05,82013.36,265.2,0.87509,0.00023,6.52965]
[1778525592408,28.05,82015.33,265.2,0.87554,0.00023,6.51325]
[1778525594533,28.05,82015.58,265.2,0.8756,0.00023,6.51097]
[1778525594569,28.05,82015.38,265.2,0.87556,0.00023,6.51244]
[1778525596843,28.05,82014.67,265.2,0.8754,0.00023,6.51818]
[1778525596906,28.05,82013.46,265.2,0.87513,0.00023,6.52808]
[1778525598321,28.05,82013.46,265.2,0.87513,0.00023,6.52808]
[1778525598385,28.05,82011.54,265.2,0.8747,0.00023,6.54367]
[1778525601476,28.05,82011.67,265.2,0.87474,0.00023,6.54211]
[1778525601790,28.05,82011.67,265.2,0.87474,0.00023,6.54211]
[1778525603335,28.05,82011.35,265.2,0.87467,0.00023,6.54479]
[1778525603386,28.05,82009.31,265.2,0.87419,0.00023,6.56205]
[1778525603474,28.05,82009.31,265.2,0.87419,0.00023,6.56205]
[1778525604321,28.05,82009.31,265.2,0.87419,0.00023,6.56205]
[1778525603494,28.05,82006.95,265.2,0.87364,0.00023,6.58181]
[1778525604501,28.05,82004.72,265.2,0.87312,0.00023,6.60045]
[1778525606368,28.05,81997.32,265.2,0.87138,0.00024,6.66252]
[1778525606515,28.05,81990.18,265.2,0.86969,0.00024,6.72256]
[1778525607522,28.05,81988.83,265.2,0.86937,0.00024,6.73378]
[1778525609536,28.05,81986.18,265.2,0.86875,0.00024,6.75578]
[1778525612558,28.04,81985.24,265.2,0.86869,0.00024,6.7535]
[1778525614836,28.04,81984.95,265.2,0.86863,0.00024,6.75576]
[1778525616394,28.04,81980.71,265.2,0.86763,0.00024,6.79089]
[1778525616586,28.04,81974.01,265.2,0.866,0.00024,6.84746]
[1778525618026,28.04,81974.01,265.2,0.866,0.00024,6.84746]
[1778525618600,28.04,81970.08,265.2,0.86506,0.00024,6.88029]
[1778525622628,28.04,81967.74,265.2,0.8645,0.00024,6.89962]
[1778525624866,28.04,81968.05,265.2,0.86458,0.00024,6.89687]
[1778525624889,28.04,81968.05,265.2,0.86458,0.00024,6.89687]
[1778525625430,28.04,81968.05,265.2,0.86458,0.00024,6.89687]
[1778525625329,28.04,81968.3,265.2,0.86465,0.00024,6.89451]
[1778525625649,28.04,81966.09,265.2,0.86411,0.00025,6.91321]
[1778525627009,28.04,81964.31,265.2,0.86367,0.00025,6.92823]
[1778525630299,28.04,81963.33,265.2,0.86343,0.00025,6.93639]
[1778525630734,28.04,81963.33,265.2,0.86344,0.00025,6.93623]
[1778525630798,28.04,81965.69,265.2,0.86402,0.00025,6.91625]
[1778525633705,28.04,81967.5,265.2,0.86447,0.00024,6.90079]
[1778525635294,28.04,81967.5,265.2,0.86447,0.00024,6.90079]
[1778525635395,28.04,81965.79,265.2,0.86405,0.00025,6.91518]
[1778525635731,28.04,81965.79,265.2,0.86405,0.00025,6.91518]
[1778525635812,28.04,81964.61,265.2,0.86376,0.00025,6.92517]
[1778525636706,28.04,81964.61,265.2,0.86376,0.00025,6.92517]
[1778525636981,28.04,81964.61,265.2,0.86376,0.00025,6.92517]
[1778525638363,28.04,81964.57,265.2,0.86375,0.00025,6.92545]
[1778525638413,28.03,81959.02,265.2,0.86239,0.00025,6.97229]
[1778525641690,28.03,81959.12,265.2,0.86242,0.00025,6.97119]
[1778525642045,28.03,81959.12,265.2,0.86242,0.00025,6.97119]
[1778525642104,28.03,81941.57,265.2,0.85803,0.00025,7.12006]
[1778525642770,28.03,81932.78,265.2,0.8558,0.00026,7.1947]
[1778525643909,28.03,81930.24,265.2,0.85516,0.00026,7.21591]
[1778525645922,28.03,81931.14,265.2,0.8554,0.00026,7.2078]
[1778525646179,28.03,81931.14,265.2,0.8554,0.00026,7.2078]
[1778525646592,28.03,81931.85,265.2,0.85559,0.00026,7.20167]
[1778525646760,28.03,81931.85,265.2,0.85559,0.00026,7.20167]
[1778525646861,28.03,81931.85,265.2,0.85559,0.00026,7.20167]
[1778525647015,28.03,81931.85,265.2,0.85559,0.00026,7.20167]
[1778525647043,28.03,81931.85,265.2,0.85559,0.00026,7.20167]
[1778525647178,28.03,81909.94,265.2,0.84991,0.00026,7.38835]
[1778525648243,28.03,81900.63,265.2,0.84746,0.00027,7.46748]
[1778525652848,28.02,81898.18,265.2,0.84687,0.00027,7.48631]
[1778525653855,28.02,81895.0,265.2,0.84604,0.00027,7.51302]
[1778525658154,28.01,81887.63,265.2,0.84412,0.00027,7.57406]
[1778525659431,28.01,81878.14,265.2,0.84158,0.00027,7.65396]
[1778525659897,28.01,81875.67,265.2,0.84091,0.00027,7.67507]
[1778525662302,28.01,81875.61,265.2,0.84091,0.00027,7.67492]
[1778525662321,28.01,81875.61,265.2,0.84091,0.00027,7.67492]
[1778525662677,28.0,81876.15,265.2,0.8411,0.00027,7.66898]
[1778525663013,28.0,81876.15,265.2,0.8411,0.00027,7.66898]
[1778525663330,28.0,81876.15,265.2,0.8411,0.00027,7.66898]
[1778525663403,28.0,81864.11,265.2,0.83781,0.00028,7.7714]
[1778525665052,28.0,81865.94,265.2,0.83833,0.00028,7.75526]
[1778525666954,27.99,81863.04,265.2,0.83757,0.00028,7.77881]
[1778525671183,27.98,81863.58,265.2,0.83779,0.00028,7.77188]
[1778525671429,27.98,81867.04,265.2,0.83892,0.00028,7.73183]
[1778525672205,27.98,81867.04,265.2,0.83892,0.00028,7.73183]
[1778525672262,27.98,81879.25,265.2,0.84229,0.00027,7.62665]
[1778525672996,27.98,81883.43,265.2,0.84345,0.00027,7.59029]
[1778525674003,27.97,81882.11,265.2,0.84311,0.00027,7.60104]
[1778525675010,27.97,81883.32,265.2,0.84345,0.00027,7.59013]
[1778525679038,27.96,81887.39,265.2,0.84462,0.00027,7.55312]
[1778525680045,27.96,81889.0,265.2,0.84507,0.00027,7.53885]
[1778525682059,27.96,81885.81,265.2,0.84424,0.00027,7.56521]
[1778525687094,27.95,81882.26,265.2,0.84336,0.00027,7.5931]
[1778525690115,27.94,81887.11,265.2,0.84472,0.00027,7.54995]
[1778525691122,27.94,81885.78,265.2,0.84437,0.00027,7.56086]
[1778525696157,27.93,81886.44,265.2,0.84463,0.00027,7.55275]
[1778525698171,27.93,81888.43,265.2,0.8452,0.00027,7.53475]
[1778525700185,27.93,81886.51,265.2,0.84471,0.00027,7.55029]
[1778525704213,27.92,81885.0,265.2,0.84436,0.00027,7.5613]
[1778525705220,27.92,81892.75,265.2,0.84646,0.00027,7.49438]
[1778525709248,27.91,81890.75,265.2,0.84598,0.00027,7.50982]
[1778525711262,27.91,81888.86,265.2,0.84549,0.00027,7.5252]
[1778525713278,27.9,81887.25,265.2,0.84509,0.00027,7.53814]
[1778525715292,27.9,81890.36,265.2,0.84595,0.00027,7.51056]
[1778525717307,27.9,81881.69,265.2,0.84364,0.00027,7.58406]
[1778525718314,27.9,81879.55,265.2,0.84306,0.00027,7.60232]
[1778525720328,27.9,81881.79,265.2,0.84369,0.00027,7.58237]
[1778525721335,27.89,81887.8,265.2,0.84533,0.00027,7.53025]
[1778525722342,27.89,81891.54,265.2,0.84636,0.00027,7.49765]
[1778525723349,27.89,81895.98,265.2,0.84756,0.00027,7.45911]
[1778525724358,27.89,81897.23,265.2,0.8479,0.00027,7.44798]
[1778525725307,27.89,81897.23,265.2,0.8479,0.00027,7.44798]
[1778525725363,27.89,81896.91,265.2,0.84783,0.00027,7.45037]
[1778525725714,27.89,81896.91,265.2,0.84783,0.00027,7.45037]
[1778525726600,27.89,81896.53,265.2,0.84774,0.00027,7.45329]
[1778525729384,27.88,81897.77,265.2,0.84809,0.00027,7.44196]
[1778525729405,27.88,81899.9,265.2,0.84867,0.00027,7.42333]
[1778525729605,27.88,81899.9,265.2,0.84867,0.00027,7.42333]
[1778525730404,27.88,81908.6,265.2,0.85098,0.00026,7.34837]
[1778525731411,27.88,81910.76,265.2,0.85171,0.00026,7.31983]
[1778525732418,27.88,81911.32,265.2,0.85187,0.00026,7.31463]
[1778525733425,27.88,81912.89,265.2,0.85228,0.00026,7.301]
[1778525734432,27.88,81918.1,265.2,0.85365,0.00026,7.25618]
[1778525735439,27.88,81922.32,265.2,0.85475,0.00026,7.21994]
[1778525736550,27.88,81922.32,265.2,0.85475,0.00026,7.21994]
[1778525736446,27.88,81925.5,265.2,0.85558,0.00026,7.19231]
[1778525736593,27.88,81925.5,265.2,0.85558,0.00026,7.19231]
[1778525737453,27.87,81927.13,265.2,0.85601,0.00026,7.17799]
[1778525738138,27.87,81927.13,265.2,0.85601,0.00026,7.17799]
[1778525738460,27.87,81930.11,265.2,0.85678,0.00026,7.15214]
[1778525739467,27.87,81931.96,265.2,0.85727,0.00026,7.136]
[1778525743495,27.87,81933.19,265.2,0.85761,0.00026,7.12433]
[1778525744502,27.87,81935.71,265.2,0.85827,0.00025,7.1025]
[1778525746516,27.87,81940.36,265.2,0.85946,0.00025,7.06226]
[1778525748530,27.86,81938.11,265.2,0.8589,0.00025,7.08111]
[1778525750668,27.86,81939.05,265.2,0.85915,0.00025,7.07264]
[1778525753565,27.86,81940.25,265.2,0.85947,0.00025,7.06176]
[1778525758601,27.86,81943.03,265.2,0.86021,0.00025,7.03702]
[1778525759608,27.86,81941.87,265.2,0.85992,0.00025,7.04677]
[1778525761625,27.86,81941.94,265.2,0.85995,0.00025,7.04582]
[1778525761808,27.86,81941.94,265.2,0.85995,0.00025,7.04582]
[1778525762039,27.86,81948.3,265.2,0.86155,0.00025,6.99149]
[1778525762631,27.86,81953.57,265.2,0.86286,0.00025,6.94641]
[1778525764651,27.85,81958.34,265.2,0.86405,0.00025,6.90565]
[1778525765659,27.85,81960.99,265.2,0.86471,0.00025,6.88308]
[1778525766824,27.85,81960.99,265.2,0.86471,0.00025,6.88308]
[1778525766904,27.85,81963.78,265.2,0.86539,0.00025,6.85936]
[1778525767673,27.86,81966.52,265.2,0.86606,0.00024,6.83612]
[1778525768680,27.86,81967.84,265.2,0.86638,0.00024,6.82499]
[1778525769661,27.86,81967.84,265.2,0.86638,0.00024,6.82499]
[1778525770306,27.86,81967.84,265.2,0.86638,0.00024,6.82499]
[1778525770745,27.86,81968.02,265.2,0.86642,0.00024,6.82357]
[1778525773827,27.86,81969.17,265.2,0.86669,0.00024,6.81415]
[1778525773928,27.86,81972.32,265.2,0.86746,0.00024,6.78751]
[1778525774722,27.86,81973.53,265.2,0.86775,0.00024,6.7774]
[1778525775724,27.86,81973.53,265.2,0.86775,0.00024,6.7774]
[1778525779403,27.86,81973.29,265.2,0.86767,0.00024,6.77995]
[1778525779457,27.86,81971.66,265.2,0.86727,0.00024,6.7941]
[1778525780303,27.86,81971.66,265.2,0.86727,0.00024,6.7941]
[1778525780742,27.86,81971.66,265.2,0.86727,0.00024,6.7941]
[1778525781409,27.86,81973.32,265.2,0.86767,0.00024,6.78015]
[1778525785308,27.86,81973.32,265.2,0.86767,0.00024,6.78015]
[1778525786909,27.86,81973.32,265.2,0.86765,0.00024,6.78082]
[1778525790835,27.87,81974.46,265.2,0.8679,0.00024,6.77214]
[1778525792757,27.87,81974.12,265.2,0.86796,0.00024,6.76556]
[1778525792849,27.87,81967.87,265.2,0.86643,0.00024,6.81883]
[1778525793856,27.87,81964.95,265.2,0.86572,0.00025,6.84377]
[1778525798761,27.87,81963.85,265.2,0.86544,0.00025,6.85343]
[1778525799898,27.87,81961.85,265.2,0.86494,0.00025,6.87059]
[1778525801925,27.87,81961.53,265.2,0.86486,0.00025,6.87337]
[1778525803410,27.87,81961.53,265.2,0.86486,0.00025,6.87342]
[1778525808961,27.87,81962.59,265.2,0.86514,0.00025,6.86373]
[1778525809968,27.87,81960.74,265.2,0.86469,0.00025,6.87921]
[1778525811982,27.87,81965.79,265.2,0.86595,0.00025,6.83568]
[1778525812989,27.86,81970.08,265.2,0.867,0.00024,6.799]
[1778525813996,27.86,81972.26,265.2,0.86754,0.00024,6.78031]
[1778525814947,27.86,81972.26,265.2,0.86754,0.00024,6.78031]
[1778525816011,27.86,81974.63,265.2,0.86812,0.00024,6.75991]
[1778525817017,27.86,81972.52,265.2,0.86761,0.00024,6.7777]
[1778525818175,27.86,81972.52,265.2,0.86761,0.00024,6.7777]
[1778525820964,27.86,81972.67,265.2,0.86766,0.00024,6.77602]
[1778525821211,27.86,81969.33,265.2,0.86684,0.00024,6.80459]
[1778525822254,27.86,81969.33,265.2,0.86684,0.00024,6.80459]
[1778525822701,27.86,81969.12,265.2,0.86679,0.00024,6.80653]
[1778525823794,27.86,81968.61,265.2,0.86666,0.00024,6.81102]
[1778525824066,27.86,81970.48,265.2,0.86711,0.00024,6.79528]
[1778525825073,27.86,81967.08,265.2,0.86627,0.00024,6.82435]
[1778525826080,27.86,81965.63,265.2,0.86592,0.00025,6.8368]
[1778525828183,27.86,81966.26,265.2,0.86607,0.00024,6.83156]
[1778525834346,27.87,81966.49,265.2,0.86611,0.00024,6.83021]
[1778525836150,27.87,81971.85,265.2,0.8674,0.00024,6.78515]
[1778525837157,27.87,81974.84,265.2,0.86812,0.00024,6.75996]
[1778525838766,27.87,81974.6,265.2,0.86806,0.00024,6.76221]
[1778525843199,27.87,81972.28,265.2,0.86747,0.00024,6.78289]
[1778525846105,27.87,81973.09,265.2,0.86765,0.00024,6.77637]
[1778525846522,27.87,81973.09,265.2,0.86765,0.00024,6.77637]
[1778525846551,27.88,81969.04,265.2,0.86666,0.00024,6.81108]
[1778525848923,27.88,81968.37,265.2,0.86649,0.00024,6.81692]
[1778525849241,27.88,81961.69,265.2,0.86485,0.00025,6.87384]
[1778525850312,27.88,81961.69,265.2,0.86485,0.00025,6.87384]
[1778525850317,27.88,81950.42,265.2,0.86205,0.00025,6.96989]
[1778525850936,27.88,81950.42,265.2,0.86205,0.00025,6.96989]
[1778525851425,27.88,81938.93,265.2,0.8593,0.00025,7.05856]
[1778525852262,27.88,81938.28,265.2,0.85913,0.00025,7.06426]
[1778525854486,27.88,81938.14,265.2,0.85909,0.00025,7.06561]
[1778525854587,27.88,81935.39,265.2,0.85838,0.00025,7.08937]
[1778525855287,27.88,81928.77,265.2,0.85669,0.00026,7.14598]
[1778525856294,27.88,81924.96,265.2,0.85571,0.00026,7.17862]
[1778525861329,27.88,81925.83,265.2,0.85594,0.00026,7.17115]
[1778525863177,27.88,81925.99,265.2,0.85598,0.00026,7.16979]
[1778525864545,27.88,81925.97,265.2,0.85597,0.00026,7.16997]
[1778525864615,27.88,81931.26,265.2,0.85733,0.00026,7.1248]
[1778525865357,27.88,81939.01,265.2,0.8593,0.00025,7.05856]
[1778525867371,27.88,81937.37,265.2,0.85887,0.00025,7.07289]
[1778525869385,27.88,81938.57,265.2,0.85917,0.00025,7.06293]
[1778525872406,27.88,81937.04,265.2,0.85877,0.00025,7.07647]
[1778525877441,27.89,81937.37,265.2,0.85883,0.00025,7.07436]
[1778525882476,27.89,81937.68,265.2,0.85889,0.00025,7.07238]
[1778525883791,27.89,81937.7,265.2,0.85889,0.00025,7.07234]
[1778525884490,27.89,81921.29,265.2,0.85468,0.00026,7.21281]
[1778525885263,27.89,81921.29,265.2,0.85468,0.00026,7.21281]
[1778525886577,27.89,81911.92,265.2,0.85224,0.00026,7.29309]
[1778525887512,27.89,81910.12,265.2,0.85177,0.00026,7.30851]
[1778525887739,27.89,81910.12,265.2,0.85177,0.00026,7.30851]
[1778525888519,27.89,81908.18,265.2,0.85126,0.00026,7.32498]
[1778525893554,27.88,81907.78,265.2,0.85119,0.00026,7.32736]
[1778525897582,27.88,81909.42,265.2,0.85165,0.00026,7.31218]
[1778525902617,27.88,81907.23,265.2,0.85111,0.00026,7.3299]
[1778525905638,27.87,81901.68,265.2,0.84966,0.00027,7.37681]
[1778525906645,27.87,81891.61,265.2,0.84698,0.00027,7.46327]
[1778525907652,27.87,81889.38,265.2,0.84639,0.00027,7.48201]
[1778525909666,27.87,81892.1,265.2,0.84715,0.00027,7.45783]
[1778525909933,27.87,81892.1,265.2,0.84715,0.00027,7.45783]
[1778525912823,27.87,81891.93,265.2,0.84729,0.00027,7.44839]
[1778525913371,27.87,81891.93,265.2,0.84729,0.00027,7.44839]
[1778525913694,27.86,81898.38,265.2,0.84903,0.00027,7.39263]
[1778525914701,27.86,81893.98,265.2,0.84786,0.00027,7.4301]
[1778525916715,27.86,81888.01,265.2,0.84628,0.00027,7.48065]
[1778525917722,27.86,81883.8,265.2,0.84516,0.00027,7.51639]
[1778525918729,27.86,81881.76,265.2,0.84462,0.00027,7.53345]
[1778525923764,27.85,81881.76,265.2,0.84469,0.00027,7.53102]
[1778525927910,27.84,81881.67,265.2,0.84471,0.00027,7.53039]
[1778525927918,27.84,81881.67,265.2,0.84471,0.00027,7.53039]
[1778525934314,27.83,81881.24,265.2,0.84468,0.00027,7.53129]
[1778525934600,27.83,81881.24,265.2,0.84468,0.00027,7.53129]
[1778525934683,27.83,81881.0,265.2,0.84465,0.00027,7.53243]
[1778525935855,27.83,81878.54,265.2,0.84399,0.00027,7.55312]
[1778525940890,27.82,81877.4,265.2,0.84373,0.00027,7.56141]
[1778525942240,27.82,81877.4,265.2,0.84373,0.00027,7.56141]
[1778525943001,27.82,81876.95,265.2,0.84361,0.00027,7.56511]
[1778525943487,27.82,81876.95,265.2,0.84361,0.00027,7.56511]
[1778525943540,27.82,81876.95,265.2,0.84361,0.00027,7.56511]
[1778525943618,27.82,81881.31,265.2,0.84483,0.00027,7.52665]
[1778525944549,27.82,81881.31,265.2,0.84483,0.00027,7.52665]
[1778525944919,27.82,81878.13,265.2,0.84398,0.00027,7.55356]
[1778525946057,27.82,81878.13,265.2,0.84398,0.00027,7.55356]
[1778525950817,27.81,81877.59,265.2,0.84388,0.00027,7.55645]
[1778525950960,27.81,81879.83,265.2,0.8445,0.00027,7.53701]
[1778525951967,27.81,81886.56,265.2,0.84634,0.00027,7.47864]
[1778525953982,27.81,81883.95,265.2,0.84566,0.00027,7.50034]
[1778525956333,27.8,81884.91,265.2,0.84593,0.00027,7.49167]
[1778525956340,27.8,81882.24,265.2,0.84522,0.00027,7.51427]
[1778525957679,27.8,81878.8,265.2,0.84431,0.00027,7.54301]
[1778525963044,27.79,81878.67,265.2,0.84435,0.00027,7.54186]
[1778525968079,27.78,81877.97,265.2,0.84422,0.00027,7.54566]
[1778525971100,27.78,81875.95,265.2,0.84386,0.00027,7.55231]
[1778525972054,27.78,81875.95,265.2,0.84386,0.00027,7.55231]
[1778525972073,27.78,81875.95,265.2,0.84386,0.00027,7.55231]
[1778525972314,27.78,81875.95,265.2,0.84386,0.00027,7.55231]
[1778525972454,27.78,81875.95,265.2,0.84386,0.00027,7.55231]
[1778525972591,27.78,81872.52,265.2,0.84292,0.00027,7.58171]
[1778525972974,27.78,81872.52,265.2,0.84292,0.00027,7.58171]
[1778525973123,27.78,81855.93,265.2,0.83833,0.00028,7.72466]
[1778525974128,27.78,81852.02,265.2,0.83723,0.00028,7.75837]
[1778525976328,27.78,81851.22,265.2,0.83701,0.00028,7.76514]
[1778525976391,27.78,81852.88,265.2,0.83748,0.00028,7.7507]
[1778525980318,27.78,81853.06,265.2,0.83754,0.00028,7.74882]
[1778525980752,27.78,81853.06,265.2,0.83754,0.00028,7.74882]
[1778525982322,27.78,81853.01,265.2,0.83754,0.00028,7.74902]
[1778525982412,27.78,81848.5,265.2,0.83627,0.00028,7.78775]
[1778525982965,27.78,81848.5,265.2,0.83627,0.00028,7.78775]
[1778525983046,27.78,81848.5,265.2,0.83627,0.00028,7.78775]
[1778525983352,27.78,81842.37,265.2,0.83454,0.00028,7.84037]
[1778525984228,27.78,81842.37,265.2,0.83454,0.00028,7.84037]
[1778525984380,27.78,81842.37,265.2,0.83454,0.00028,7.84037]
[1778525984427,27.77,81838.47,265.2,0.83344,0.00029,7.87371]
[1778525985439,27.77,81838.47,265.2,0.83344,0.00029,7.87371]
[1778525985796,27.77,81838.47,265.2,0.83344,0.00029,7.87371]
[1778525985540,27.77,81825.96,265.2,0.82985,0.00029,7.9813]
[1778525986212,27.77,81832.36,265.2,0.8317,0.00029,7.92586]
[1778525986986,27.77,81832.36,265.2,0.8317,0.00029,7.92586]
[1778525987219,27.77,81839.14,265.2,0.83366,0.00029,7.86717]
[1778525988226,27.77,81832.67,265.2,0.83181,0.00029,7.92258]
[1778525989233,27.77,81834.25,265.2,0.83228,0.00029,7.90865]
[1778525990240,27.77,81832.69,265.2,0.83184,0.00029,7.92175]
[1778525991247,27.77,81836.32,265.2,0.83289,0.00029,7.89017]
[1778525992254,27.77,81834.98,265.2,0.83252,0.00029,7.90141]
[1778525993491,27.77,81834.98,265.2,0.83252,0.00029,7.90141]
[1778525994268,27.76,81840.3,265.2,0.83406,0.00028,7.855]
[1778525995318,27.76,81840.3,265.2,0.83406,0.00028,7.855]
[1778525995384,27.76,81843.78,265.2,0.83505,0.00028,7.82477]
[1778525995886,27.76,81843.78,265.2,0.83505,0.00028,7.82477]
[1778526000146,27.76,81845.43,265.2,0.83555,0.00028,7.80972]
[1778526000310,27.76,81847.46,265.2,0.83613,0.00028,7.79203]
[1778526001802,27.76,81850.58,265.2,0.83702,0.00028,7.76482]
[1778526002048,27.76,81850.58,265.2,0.83702,0.00028,7.76482]
[1778526002324,27.76,81856.52,265.2,0.83868,0.00028,7.71361]
[1778526006352,27.75,81859.95,265.2,0.83967,0.00028,7.68314]
[1778526007359,27.75,81858.38,265.2,0.83924,0.00028,7.69633]
[1778526008366,27.75,81847.8,265.2,0.83629,0.00028,7.78719]
[1778526009373,27.75,81850.49,265.2,0.83706,0.00028,7.76352]
[1778526010381,27.75,81853.1,265.2,0.83781,0.00028,7.74055]
[1778526012394,27.74,81854.55,265.2,0.83824,0.00028,7.72719]
[1778526013401,27.74,81865.53,265.2,0.84131,0.00028,7.63205]
[1778526014408,27.74,81866.0,265.2,0.84145,0.00028,7.6277]
[1778526016422,27.74,81864.56,265.2,0.84108,0.00028,7.63928]
[1778526017430,27.74,81859.48,265.2,0.83969,0.00028,7.68253]
[1778526018436,27.74,81857.49,265.2,0.83914,0.00028,7.69936]
[1778526023471,27.73,81858.81,265.2,0.83957,0.00028,7.68611]
[1778526026496,27.72,81862.74,265.2,0.8407,0.00028,7.65116]
[1778526027500,27.72,81871.88,265.2,0.84323,0.00027,7.57194]
[1778526028507,27.72,81860.99,265.2,0.84023,0.00028,7.66578]
[1778526029514,27.72,81860.76,265.2,0.84017,0.00028,7.66745]
[1778526033542,27.72,81862.69,265.2,0.8409,0.00028,7.63977]
[1778526034551,27.72,81860.53,265.2,0.8403,0.00028,7.65845]
[1778526035557,27.72,81858.91,265.2,0.83985,0.00028,7.67243]
[1778526036563,27.72,81856.61,265.2,0.83921,0.00028,7.69227]
[1778526041598,27.72,81857.08,265.2,0.83935,0.00028,7.68797]
[1778526043612,27.72,81859.55,265.2,0.84004,0.00028,7.66655]
[1778526044619,27.72,81864.6,265.2,0.84145,0.00028,7.62289]
[1778526045626,27.72,81861.21,265.2,0.84051,0.00028,7.65215]
[1778526048235,27.72,81860.0,265.2,0.84017,0.00028,7.66264]
[1778526050901,27.72,81859.63,265.2,0.84007,0.00028,7.66579]
[1778526055322,27.72,81859.16,265.2,0.83994,0.00028,7.66977]
[1778526055765,27.72,81859.16,265.2,0.83994,0.00028,7.66977]
[1778526056703,27.72,81857.76,265.2,0.83955,0.00028,7.68183]
[1778526057444,27.72,81857.76,265.2,0.83955,0.00028,7.68183]
[1778526057710,27.71,81850.15,265.2,0.83742,0.00028,7.74751]
[1778526058717,27.71,81847.07,265.2,0.83655,0.00028,7.77406]
[1778526060607,27.71,81846.96,265.2,0.83652,0.00028,7.77487]
[1778526060960,27.71,81846.86,265.2,0.8365,0.00028,7.77557]
[1778526061595,27.71,81846.86,265.2,0.8365,0.00028,7.77557]
[1778526061739,27.71,81850.73,265.2,0.8376,0.00028,7.74199]
[1778526061899,27.71,81850.73,265.2,0.8376,0.00028,7.74199]
[1778526062746,27.71,81853.72,265.2,0.83844,0.00028,7.71599]
[1778526063631,27.71,81853.72,265.2,0.83844,0.00028,7.71599]
[1778526063753,27.71,81858.75,265.2,0.83985,0.00028,7.67242]
[1778526064760,27.71,81868.1,265.2,0.84245,0.00028,7.59155]
[1778526066774,27.71,81867.44,265.2,0.84226,0.00028,7.59729]
[1778526067070,27.71,81867.44,265.2,0.84226,0.00028,7.59729]
[1778526069796,27.71,81871.59,265.2,0.84344,0.00027,7.56046]
[1778526070805,27.71,81876.46,265.2,0.84477,0.00027,7.51838]
[1778526071812,27.71,81882.59,265.2,0.84645,0.00027,7.46523]
[1778526072819,27.71,81877.44,265.2,0.84505,0.00027,7.5095]
[1778526073826,27.71,81872.29,265.2,0.84365,0.00027,7.55387]
[1778526075840,27.7,81868.04,265.2,0.84249,0.00028,7.59022]
[1778526077854,27.7,81869.38,265.2,0.84287,0.00028,7.5782]
[1778526078861,27.7,81872.19,265.2,0.84365,0.00027,7.55371]
[1778526080875,27.7,81870.81,265.2,0.84328,0.00027,7.5653]
[1778526082889,27.7,81876.61,265.2,0.84488,0.00027,7.5148]
[1778526083896,27.7,81874.94,265.2,0.84444,0.00027,7.52886]
[1778526084903,27.7,81871.4,265.2,0.84347,0.00027,7.55932]
[1778526085332,27.7,81871.4,265.2,0.84347,0.00027,7.55932]
[1778526085771,27.7,81871.4,265.2,0.84347,0.00027,7.55932]
[1778526085910,27.7,81870.14,265.2,0.84312,0.00028,7.57035]
[1778526088931,27.7,81871.71,265.2,0.84356,0.00027,7.55655]
[1778526093966,27.7,81870.89,265.2,0.8435,0.00027,7.55348]
[1778526100008,27.69,81870.51,265.2,0.84346,0.00028,7.55473]
[1778526106050,27.68,81870.61,265.2,0.84357,0.00027,7.55133]
[1778526107065,27.68,81870.61,265.2,0.84357,0.00027,7.55133]
[1778526107161,27.68,81866.87,265.2,0.84255,0.00028,7.58325]
[1778526108254,27.68,81866.87,265.2,0.84255,0.00028,7.58325]
[1778526110401,27.68,81866.3,265.2,0.84241,0.00028,7.58757]
[1778526115113,27.67,81862.59,265.2,0.84142,0.00028,7.61876]
[1778526117127,27.67,81860.41,265.2,0.8408,0.00028,7.63778]
[1778526118246,27.67,81860.41,265.2,0.8408,0.00028,7.63778]
[1778526118300,27.67,81858.05,265.2,0.84014,0.00028,7.65824]
[1778526121155,27.67,81856.32,265.2,0.83968,0.00028,7.67251]
[1778526122630,27.67,81856.32,265.2,0.83968,0.00028,7.67251]
[1778526122648,27.67,81853.65,265.2,0.83894,0.00028,7.69535]
[1778526123790,27.67,81853.65,265.2,0.83894,0.00028,7.69535]
[1778526123843,27.67,81850.59,265.2,0.83809,0.00028,7.72179]
[1778526124176,27.67,81844.56,265.2,0.83639,0.00028,7.77387]
[1778526125340,27.67,81844.56,265.2,0.83639,0.00028,7.77387]
[1778526125690,27.67,81839.35,265.2,0.83491,0.00029,7.81877]
[1778526126190,27.67,81833.65,265.2,0.83329,0.00029,7.86783]
[1778526128885,27.67,81833.63,265.2,0.83329,0.00029,7.86775]
[1778526129013,27.67,81832.61,265.2,0.833,0.00029,7.8763]
[1778526129479,27.67,81832.61,265.2,0.833,0.00029,7.8763]
[1778526129577,27.66,81827.13,265.2,0.83143,0.00029,7.92337]
[1778526130327,27.66,81827.13,265.2,0.83143,0.00029,7.92337]
[1778526130511,27.66,81827.13,265.2,0.83143,0.00029,7.92337]
[1778526130730,27.66,81827.13,265.2,0.83143,0.00029,7.92337]
[1778526130784,27.66,81822.31,265.2,0.83005,0.00029,7.96465]
[1778526131074,27.66,81822.31,265.2,0.83005,0.00029,7.96465]
[1778526131225,27.66,81812.71,265.2,0.82726,0.00029,8.04708]
[1778526132314,27.66,81812.71,265.2,0.82726,0.00029,8.04708]
[1778526132987,27.66,81811.57,265.2,0.82694,0.00029,8.05643]
[1778526133239,27.66,81799.34,265.2,0.82333,0.0003,8.16151]
[1778526134246,27.66,81797.46,265.2,0.82277,0.0003,8.17758]
[1778526135992,27.65,81797.92,265.2,0.82302,0.0003,8.17026]
[1778526138287,27.62,81797.41,265.2,0.82309,0.0003,8.16812]
[1778526139570,27.61,81796.79,265.2,0.82302,0.0003,8.17027]
[1778526139651,27.59,81796.1,265.2,0.82292,0.0003,8.17301]
[1778526141178,27.58,81795.58,265.2,0.82288,0.0003,8.17428]
[1778526141959,27.58,81795.58,265.2,0.82288,0.0003,8.17428]
[1778526141927,27.56,81787.75,265.2,0.82073,0.0003,8.23579]
[1778526142046,27.56,81787.75,265.2,0.82073,0.0003,8.23579]
[1778526142809,27.56,81787.75,265.2,0.82073,0.0003,8.23579]
[1778526142911,27.56,81778.99,265.2,0.81807,0.0003,8.31123]
[1778526143888,27.56,81778.99,265.2,0.81807,0.0003,8.31123]
[1778526143956,27.53,81771.23,265.2,0.81591,0.00031,8.37201]
[1778526147003,27.51,81772.55,265.2,0.81654,0.00031,8.35418]
[1778526147814,27.49,81774.2,265.2,0.81715,0.00031,8.33698]
[1778526148347,27.48,81775.82,265.2,0.81775,0.00031,8.32024]
[1778526152939,27.45,81775.07,265.2,0.81794,0.00031,8.30943]
[1778526153324,27.44,81775.34,265.2,0.8181,0.00031,8.30463]
[1778526153405,27.44,81775.34,265.2,0.8181,0.00031,8.30463]
[1778526153478,27.44,81775.34,265.2,0.8181,0.00031,8.30463]
[1778526153874,27.44,81775.34,265.2,0.8181,0.00031,8.30463]
[1778526153960,27.44,81752.65,265.2,0.81108,0.00031,8.49985]
[1778526154177,27.44,81752.65,265.2,0.81108,0.00031,8.49985]
[1778526154390,27.43,81748.89,265.2,0.80999,0.00031,8.52979]
[1778526155398,27.43,81743.86,265.2,0.80841,0.00032,8.57258]
[1778526156963,27.43,81743.86,265.2,0.80841,0.00032,8.57258]
[1778526158745,27.42,81742.28,265.2,0.80804,0.00032,8.58262]
[1778526159169,27.41,81741.02,265.2,0.80764,0.00032,8.59332]
[1778526159456,27.41,81732.14,265.2,0.80482,0.00032,8.66915]
[1778526160434,27.41,81725.05,265.2,0.80254,0.00032,8.72941]
[1778526161442,27.41,81733.81,265.2,0.80536,0.00032,8.65469]
[1778526162449,27.41,81743.79,265.2,0.80855,0.00032,8.56883]
[1778526163457,27.41,81752.11,265.2,0.81118,0.00031,8.49708]
[1778526165322,27.4,81751.27,265.2,0.811,0.00031,8.50209]
[1778526165714,27.4,81751.27,265.2,0.811,0.00031,8.50209]
[1778526165815,27.4,81751.62,265.2,0.81112,0.00031,8.49885]
[1778526166474,27.4,81751.62,265.2,0.81112,0.00031,8.49885]
[1778526166894,27.4,81756.59,265.2,0.81268,0.00031,8.45585]
[1778526168300,27.4,81757.38,265.2,0.81293,0.00031,8.44887]
[1778526168703,27.4,81757.35,265.2,0.81293,0.00031,8.44897]
[1778526169023,27.4,81757.35,265.2,0.81293,0.00031,8.44897]
[1778526169944,27.39,81760.96,265.2,0.81408,0.00031,8.41712]
[1778526170505,27.39,81764.48,265.2,0.81517,0.00031,8.38674]
[1778526171512,27.39,81769.76,265.2,0.81681,0.00031,8.34081]
[1778526172519,27.39,81773.39,265.2,0.81795,0.00031,8.3089]
[1778526175763,27.39,81772.49,265.2,0.81771,0.00031,8.31573]
[1778526175797,27.39,81764.44,265.2,0.81524,0.00031,8.38485]
[1778526176358,27.39,81764.44,265.2,0.81524,0.00031,8.38485]
[1778526176439,27.39,81764.44,265.2,0.81524,0.00031,8.38485]
[1778526176676,27.39,81764.44,265.2,0.81524,0.00031,8.38485]
[1778526176827,27.39,81764.44,265.2,0.81524,0.00031,8.38485]
[1778526176846,27.38,81751.6,265.2,0.81125,0.00031,8.495]
[1778526177123,27.38,81751.6,265.2,0.81125,0.00031,8.495]
[1778526177556,27.36,81764.02,265.2,0.8153,0.00031,8.38303]
[1778526178563,27.36,81763.21,265.2,0.81507,0.00031,8.38947]
[1778526179087,27.36,81763.21,265.2,0.81507,0.00031,8.38947]
[1778526179392,27.36,81763.21,265.2,0.81507,0.00031,8.38947]
[1778526186619,27.35,81767.31,265.2,0.81643,0.00031,8.35136]
[1778526187626,27.35,81764.91,265.2,0.8157,0.00031,8.37188]
[1778526191657,27.34,81769.14,265.2,0.81704,0.00031,8.33418]
[1778526192663,27.34,81775.96,265.2,0.81915,0.00031,8.27482]
[1778526193090,27.34,81775.96,265.2,0.81915,0.00031,8.27482]
[1778526193670,27.34,81784.97,265.2,0.8219,0.0003,8.19638]
[1778526196060,27.34,81785.26,265.2,0.82199,0.0003,8.19373]
[1778526197857,27.34,81785.56,265.2,0.82208,0.0003,8.19107]
[1778526198812,27.34,81786.26,265.2,0.8223,0.0003,8.1849]
[1778526200722,27.34,81784.7,265.2,0.82183,0.0003,8.19839]
[1778526201728,27.34,81779.34,265.2,0.8202,0.00031,8.24491]
[1778526203301,27.34,81778.89,265.2,0.82007,0.00031,8.2487]
[1778526205901,27.34,81780.17,265.2,0.82047,0.0003,8.23731]
[1778526205938,27.34,81781.54,265.2,0.82089,0.0003,8.22518]
[1778526207770,27.34,81783.24,265.2,0.82141,0.0003,8.2103]
[1778526208777,27.34,81781.77,265.2,0.82097,0.0003,8.22298]
[1778526209784,27.34,81773.48,265.2,0.81844,0.00031,8.29488]
[1778526210791,27.34,81771.75,265.2,0.81791,0.00031,8.30978]
[1778526211798,27.34,81770.42,265.2,0.81766,0.00031,8.31142]
[1778526212805,27.34,81769.01,265.2,0.81723,0.00031,8.32344]
[1778526217840,27.33,81770.33,265.2,0.81768,0.00031,8.31094]
[1778526219854,27.33,81774.62,265.2,0.81901,0.00031,8.27333]
[1778526221868,27.33,81776.88,265.2,0.81971,0.00031,8.25338]
[1778526226903,27.33,81775.13,265.2,0.8192,0.00031,8.26799]
[1778526231938,27.32,81775.4,265.2,0.81931,0.00031,8.26484]
[1778526234959,27.32,81776.83,265.2,0.81976,0.00031,8.252]
[1778526238997,27.32,81776.57,265.2,0.81969,0.00031,8.25389]
[1778526239045,27.32,81773.34,265.2,0.81871,0.00031,8.28181]
[1778526243297,27.32,81774.6,265.2,0.81912,0.00031,8.27022]
[1778526247351,27.31,81775.34,265.2,0.81936,0.00031,8.26334]
[1778526252081,27.31,81779.88,265.2,0.82078,0.0003,8.22301]
[1778526254811,27.31,81780.05,265.2,0.82084,0.0003,8.22134]
[1778526254858,27.31,81780.05,265.2,0.82084,0.0003,8.22134]
[1778526255333,27.31,81780.05,265.2,0.82084,0.0003,8.22134]
[1778526255824,27.31,81780.05,265.2,0.82084,0.0003,8.22134]
[1778526255925,27.31,81784.31,265.2,0.82214,0.0003,8.18417]
[1778526256109,27.31,81786.7,265.2,0.82286,0.0003,8.16331]
[1778526258123,27.31,81788.44,265.2,0.82339,0.0003,8.14812]
[1778526259130,27.31,81786.77,265.2,0.82288,0.0003,8.16267]
[1778526262816,27.31,81786.04,265.2,0.82266,0.0003,8.16899]
[1778526265332,27.31,81787.46,265.2,0.8231,0.0003,8.15655]
[1778526265779,27.31,81787.46,265.2,0.8231,0.0003,8.15655]
[1778526268194,27.31,81786.13,265.2,0.82272,0.0003,8.16749]
[1778526273229,27.3,81787.49,265.2,0.82333,0.0003,8.14447]
[1778526278264,27.3,81787.89,265.2,0.8235,0.0003,8.13966]
[1778526281370,27.29,81787.8,265.2,0.82349,0.0003,8.13991]
[1778526282654,27.29,81788.5,265.2,0.82371,0.0003,8.13354]
[1778526283299,27.29,81776.15,265.2,0.81997,0.00031,8.24059]
[1778526284306,27.29,81775.15,265.2,0.81968,0.00031,8.2489]
[1778526287331,27.29,81765.33,265.2,0.81668,0.00031,8.33327]
[1778526288338,27.28,81768.5,265.2,0.81767,0.00031,8.30549]
[1778526293373,27.28,81768.39,265.2,0.81768,0.00031,8.30531]
[1778526294380,27.28,81766.46,265.2,0.81709,0.00031,8.32184]
[1778526296394,27.28,81767.98,265.2,0.81758,0.00031,8.30813]
[1778526300328,27.27,81768.59,265.2,0.81779,0.00031,8.30214]
[1778526300734,27.27,81768.59,265.2,0.81779,0.00031,8.30214]
[1778526301429,27.27,81770.95,265.2,0.81854,0.00031,8.28116]
[1778526303443,27.27,81768.98,265.2,0.81794,0.00031,8.2979]
[1778526304389,27.27,81768.98,265.2,0.81794,0.00031,8.2979]
[1778526304450,27.27,81763.07,265.2,0.81612,0.00031,8.34903]
[1778526306206,27.27,81762.57,265.2,0.81597,0.00031,8.35309]
[1778526306646,27.27,81764.16,265.2,0.81648,0.00031,8.33899]
[1778526307471,27.27,81770.75,265.2,0.81853,0.00031,8.28145]
[1778526309485,27.26,81772.09,265.2,0.81895,0.00031,8.26938]
[1778526310492,27.26,81780.02,265.2,0.82139,0.0003,8.20012]
[1778526311499,27.26,81782.41,265.2,0.82212,0.0003,8.17918]
[1778526316534,27.26,81783.05,265.2,0.82235,0.0003,8.17245]
[1778526318548,27.26,81785.17,265.2,0.82301,0.0003,8.15345]
[1778526320562,27.26,81788.95,265.2,0.82417,0.0003,8.11997]
[1778526326606,27.25,81787.87,265.2,0.82389,0.0003,8.12833]
[1778526327241,27.25,81787.87,265.2,0.82389,0.0003,8.12833]
[1778526327611,27.25,81789.54,265.2,0.8244,0.0003,8.11355]
[1778526328618,27.25,81792.23,265.2,0.82521,0.0003,8.08986]
[1778526331368,27.25,81792.33,265.2,0.82525,0.0003,8.08867]
[1778526331643,27.25,81798.65,265.2,0.82731,0.0003,8.02349]
[1778526332649,27.25,81804.15,265.2,0.82895,0.0003,7.97525]
[1778526333656,27.25,81802.88,265.2,0.82857,0.0003,7.98636]
[1778526334663,27.25,81795.93,265.2,0.8265,0.0003,8.04718]
[1778526335670,27.25,81789.37,265.2,0.82453,0.0003,8.10445]
[1778526338691,27.24,81790.84,265.2,0.82499,0.0003,8.09105]
[1778526339698,27.24,81802.24,265.2,0.82841,0.0003,7.99112]
[1778526340705,27.24,81802.2,265.2,0.8284,0.0003,7.99144]
[1778526344735,27.24,81806.0,265.2,0.82956,0.0003,7.9572]
[1778526349771,27.24,81806.11,265.2,0.82964,0.0003,7.95487]
[1778526350330,27.24,81806.11,265.2,0.82964,0.0003,7.95487]
[1778526350768,27.24,81806.11,265.2,0.82964,0.0003,7.95487]
[1778526355813,27.23,81812.43,265.2,0.83156,0.00029,7.89782]
[1778526356377,27.23,81812.43,265.2,0.83156,0.00029,7.89782]
[1778526357105,27.23,81813.01,265.2,0.83174,0.00029,7.89235]
[1778526360848,27.23,81816.46,265.2,0.83277,0.00029,7.86151]
[1778526362787,27.23,81817.56,265.2,0.8331,0.00029,7.85171]
[1778526362802,27.23,81817.56,265.2,0.8331,0.00029,7.85171]
[1778526362816,27.23,81817.56,265.2,0.8331,0.00029,7.85171]
[1778526363140,27.23,81817.56,265.2,0.8331,0.00029,7.85171]
[1778526363166,27.22,81832.16,265.2,0.83734,0.00029,7.72328]
[1778526363812,27.22,81832.16,265.2,0.83734,0.00029,7.72328]
[1778526363926,27.22,81832.16,265.2,0.83734,0.00029,7.72328]
[1778526364148,27.22,81832.16,265.2,0.83734,0.00029,7.72328]
[1778526364110,27.22,81852.09,265.2,0.84302,0.00028,7.54773]
[1778526364980,27.22,81854.74,265.2,0.84376,0.00028,7.52432]
[1778526365893,27.22,81858.34,265.2,0.84477,0.00028,7.49259]
[1778526366598,27.22,81858.34,265.2,0.84477,0.00028,7.49259]
[1778526366632,27.22,81858.34,265.2,0.84477,0.00028,7.49259]
[1778526366832,27.22,81858.34,265.2,0.84477,0.00028,7.49259]
[1778526367139,27.22,81858.34,265.2,0.84477,0.00028,7.49259]
[1778526367223,27.22,81863.54,265.2,0.84622,0.00028,7.44687]
[1778526368812,27.22,81864.52,265.2,0.84649,0.00028,7.43825]
[1778526368915,27.22,81865.81,265.2,0.84684,0.00028,7.42696]
[1778526370929,27.22,81867.55,265.2,0.84732,0.00028,7.41179]
[1778526371936,27.22,81870.0,265.2,0.848,0.00028,7.39004]
[1778526374957,27.22,81873.12,265.2,0.84887,0.00027,7.36208]
[1778526376971,27.22,81874.36,265.2,0.84922,0.00027,7.3509]
[1778526383013,27.22,81874.98,265.2,0.84942,0.00027,7.34464]
[1778526384021,27.22,81877.88,265.2,0.85021,0.00027,7.31901]
[1778526388981,27.22,81877.94,265.2,0.85024,0.00027,7.3181]
[1778526389056,27.21,81875.02,265.2,0.84945,0.00027,7.34368]
[1778526389331,27.21,81875.02,265.2,0.84945,0.00027,7.34368]
[1778526390063,27.21,81873.47,265.2,0.84902,0.00027,7.35722]
[1778526393333,27.21,81872.95,265.2,0.84905,0.00027,7.35162]
[1778526395139,27.21,81872.95,265.2,0.84905,0.00027,7.35149]
[1778526401140,27.21,81873.22,265.2,0.84916,0.00027,7.34818]
[1778526406175,27.21,81873.11,265.2,0.84915,0.00027,7.34834]
[1778526410203,27.2,81874.37,265.2,0.84951,0.00027,7.33672]
[1778526411210,27.2,81875.68,265.2,0.84987,0.00027,7.32508]
[1778526412220,27.2,81879.32,265.2,0.85087,0.00027,7.29308]
[1778526412583,27.2,81879.32,265.2,0.85087,0.00027,7.29308]
[1778526413226,27.2,81882.47,265.2,0.85173,0.00027,7.26522]
[1778526417254,27.2,81884.18,265.2,0.85219,0.00027,7.25009]
[1778526420275,27.2,81882.95,265.2,0.85187,0.00027,7.26051]
[1778526425144,27.2,81882.99,265.2,0.85189,0.00027,7.25979]
[1778526425155,27.2,81882.99,265.2,0.85189,0.00027,7.25979]
[1778526425256,27.2,81875.46,265.2,0.84989,0.00027,7.32446]
[1778526426268,27.2,81875.46,265.2,0.84989,0.00027,7.32446]
[1778526425311,27.2,81883.77,265.2,0.85215,0.00027,7.25139]
[1778526426323,27.2,81883.77,265.2,0.85215,0.00027,7.25139]
[1778526426842,27.19,81895.78,265.2,0.85538,0.00027,7.14552]
[1778526427330,27.19,81902.26,265.2,0.85711,0.00026,7.08844]
[1778526428337,27.19,81910.39,265.2,0.85925,0.00026,7.01703]
[1778526431384,27.19,81910.34,265.2,0.85924,0.00026,7.01738]
[1778526431633,27.19,81911.04,265.2,0.85943,0.00026,7.0112]
[1778526432366,27.19,81913.2,265.2,0.85999,0.00026,6.99224]
[1778526434381,27.19,81911.56,265.2,0.85956,0.00026,7.00656]
[1778526437401,27.19,81914.53,265.2,0.86034,0.00026,6.98043]
[1778526442436,27.19,81914.13,265.2,0.86024,0.00026,6.98386]
[1778526445457,27.19,81915.54,265.2,0.86061,0.00026,6.97145]
[1778526448338,27.19,81916.45,265.2,0.86084,0.00026,6.96346]
[1778526449237,27.19,81916.45,265.2,0.86084,0.00026,6.96346]
[1778526449386,27.19,81916.16,265.2,0.86077,0.00026,6.96598]
[1778526449698,27.19,81918.22,265.2,0.8613,0.00026,6.94795]
[1778526450492,27.19,81922.92,265.2,0.86252,0.00026,6.90685]
[1778526455527,27.19,81923.45,265.2,0.86281,0.00026,6.89222]
[1778526458763,27.19,81923.45,265.2,0.86281,0.00026,6.89222]
[1778526459736,27.19,81923.45,265.2,0.86283,0.00026,6.89183]
[1778526459801,27.19,81914.46,265.2,0.8605,0.00026,6.97058]
[1778526460783,27.19,81914.46,265.2,0.8605,0.00026,6.97058]
[1778526460878,27.19,81913.04,265.2,0.86013,0.00026,6.98301]
[1778526461569,27.19,81908.97,265.2,0.85907,0.00026,7.01864]
[1778526463122,27.19,81908.97,265.2,0.85907,0.00026,7.01864]
[1778526463583,27.19,81919.88,265.2,0.86191,0.00026,6.92299]
[1778526464590,27.19,81922.28,265.2,0.86252,0.00026,6.90207]
[1778526465771,27.19,81922.28,265.2,0.86252,0.00026,6.90207]
[1778526465817,27.19,81924.18,265.2,0.86301,0.00026,6.88556]
[1778526466605,27.19,81928.14,265.2,0.86403,0.00026,6.85075]
[1778526467611,27.19,81930.79,265.2,0.86471,0.00025,6.82744]
[1778526470194,27.19,81929.8,265.2,0.86446,0.00026,6.83595]
[1778526470342,27.19,81929.52,265.2,0.8644,0.00026,6.83825]
[1778526470898,27.19,81929.52,265.2,0.8644,0.00026,6.83825]
[1778526471639,27.19,81931.97,265.2,0.86503,0.00025,6.81657]
[1778526472816,27.19,81931.97,265.2,0.86503,0.00025,6.81657]
[1778526474387,27.19,81931.67,265.2,0.86496,0.00025,6.81897]
[1778526474660,27.19,81934.78,265.2,0.86575,0.00025,6.79174]
[1778526475667,27.19,81938.96,265.2,0.86681,0.00025,6.75524]
[1778526477398,27.19,81938.17,265.2,0.86661,0.00025,6.76211]
[1778526477753,27.18,81940.73,265.2,0.86726,0.00025,6.73979]
[1778526478354,27.18,81940.73,265.2,0.86726,0.00025,6.73979]
[1778526478688,27.19,81943.54,265.2,0.86796,0.00025,6.71534]
[1778526480079,27.19,81943.54,265.2,0.86796,0.00025,6.71534]
[1778526480169,27.19,81942.45,265.2,0.86769,0.00025,6.72487]
[1778526481709,27.19,81944.17,265.2,0.86812,0.00025,6.70998]
[1778526482716,27.19,81942.11,265.2,0.8676,0.00025,6.72797]
[1778526486744,27.19,81950.85,265.2,0.86977,0.00025,6.65213]
[1778526487751,27.19,81955.52,265.2,0.87092,0.00025,6.61174]
[1778526492277,27.19,81956.43,265.2,0.87113,0.00025,6.60445]
[1778526492333,27.19,81957.44,265.2,0.87137,0.00025,6.59613]
[1778526493793,27.19,81959.26,265.2,0.87181,0.00025,6.58059]
[1778526495807,27.19,81948.27,265.2,0.86908,0.00025,6.67643]
[1778526496570,27.19,81948.27,265.2,0.86908,0.00025,6.67643]
[1778526496814,27.19,81940.84,265.2,0.86722,0.00025,6.74116]
[1778526497822,27.19,81929.19,265.2,0.86426,0.00026,6.84309]
[1778526499132,27.19,81929.19,265.2,0.86426,0.00026,6.84309]
[1778526499221,27.19,81922.45,265.2,0.86252,0.00026,6.90217]
[1778526499835,27.19,81910.47,265.2,0.85941,0.00026,7.00713]
[1778526500842,27.19,81905.73,265.2,0.85817,0.00026,7.04865]
[1778526501849,27.2,81903.92,265.2,0.85769,0.00026,7.06463]
[1778526503863,27.2,81901.59,265.2,0.85707,0.00026,7.08522]
[1778526505877,27.2,81898.22,265.2,0.85618,0.00027,7.1147]
[1778526509922,27.19,81897.73,265.2,0.85606,0.00027,7.11845]
[1778526510912,27.19,81889.44,265.2,0.85385,0.00027,7.19109]
[1778526511919,27.19,81887.89,265.2,0.8536,0.00027,7.19483]
[1778526513123,27.19,81887.89,265.2,0.8536,0.00027,7.19483]
[1778526513631,27.19,81887.85,265.2,0.85359,0.00027,7.19506]
[1778526514084,27.19,81887.85,265.2,0.85359,0.00027,7.19506]
[1778526514145,27.19,81887.85,265.2,0.85359,0.00027,7.19506]
[1778526514158,27.19,81894.27,265.2,0.85531,0.00027,7.13856]
[1778526515947,27.19,81896.24,265.2,0.85583,0.00027,7.12138]
[1778526517929,27.19,81896.24,265.2,0.85583,0.00027,7.12138]
[1778526517961,27.19,81897.73,265.2,0.85624,0.00027,7.10808]
[1778526522996,27.19,81897.08,265.2,0.85609,0.00027,7.11287]
[1778526529038,27.18,81896.87,265.2,0.85607,0.00027,7.11357]
[1778526534122,27.18,81900.61,265.2,0.85709,0.00026,7.0798]
[1778526535129,27.18,81903.04,265.2,0.85774,0.00026,7.05833]
[1778526537143,27.18,81906.63,265.2,0.85869,0.00026,7.0266]
[1778526539157,27.18,81908.77,265.2,0.85926,0.00026,7.00763]
[1778526541171,27.18,81905.61,265.2,0.85843,0.00026,7.03521]
[1778526546206,27.18,81905.65,265.2,0.85845,0.00026,7.03441]
[1778526548374,27.18,81905.3,265.2,0.85837,0.00026,7.03738]
[1778526552248,27.18,81907.76,265.2,0.85903,0.00026,7.01529]
[1778526552894,27.18,81907.76,265.2,0.85903,0.00026,7.01529]
[1778526553351,27.18,81907.76,265.2,0.85903,0.00026,7.01529]
[1778526553255,27.17,81907.72,265.2,0.85902,0.00026,7.01554]
[1778526554262,27.17,81907.71,265.2,0.85902,0.00026,7.01555]
[1778526559051,27.17,81906.47,265.2,0.8587,0.00026,7.0261]
[1778526559103,27.17,81906.47,265.2,0.8587,0.00026,7.0261]
[1778526559297,27.17,81907.69,265.2,0.85903,0.00026,7.01532]
[1778526559682,27.17,81907.69,265.2,0.85903,0.00026,7.01532]
[1778526562818,27.17,81906.76,265.2,0.85879,0.00026,7.02312]
[1778526565360,27.17,81906.7,265.2,0.85878,0.00026,7.02346]
[1778526565749,27.17,81906.72,265.2,0.85879,0.00026,7.02319]
[1778526569367,27.17,81909.84,265.2,0.85962,0.00026,6.99548]
[1778526570374,27.17,81908.45,265.2,0.85926,0.00026,7.00761]
[1778526575344,27.17,81907.97,265.2,0.85929,0.00026,7.00178]
[1778526575788,27.17,81907.97,265.2,0.8593,0.00026,7.00171]
[1778526581384,27.17,81907.96,265.2,0.8593,0.00026,7.00144]
[1778526581451,27.17,81909.34,265.2,0.85967,0.00026,6.98927]
[1778526585349,27.17,81908.64,265.2,0.85949,0.00026,6.99529]
[1778526585798,27.17,81908.64,265.2,0.85949,0.00026,6.99516]
[1778526590407,27.17,81908.6,265.2,0.85949,0.00026,6.99532]
[1778526589507,27.17,81912.28,265.2,0.86045,0.00026,6.96299]
[1778526590514,27.17,81915.55,265.2,0.8613,0.00026,6.93432]
[1778526591521,27.17,81921.03,265.2,0.86272,0.00026,6.88636]
[1778526597563,27.17,81921.85,265.2,0.86291,0.00026,6.87977]
[1778526601294,27.17,81921.89,265.2,0.86292,0.00026,6.87965]
[1778526601591,27.17,81929.04,265.2,0.86474,0.00026,6.8174]
[1778526603378,27.17,81929.04,265.2,0.86474,0.00026,6.8174]
[1778526603457,27.17,81933.97,265.2,0.86599,0.00025,6.77458]
[1778526603605,27.17,81915.39,265.2,0.86121,0.00026,6.93726]
[1778526604612,27.17,81916.4,265.2,0.86148,0.00026,6.92846]
[1778526606849,27.17,81915.46,265.2,0.86123,0.00026,6.93675]
[1778526608640,27.17,81911.43,265.2,0.86018,0.00026,6.97217]
[1778526609647,27.17,81913.74,265.2,0.86078,0.00026,6.95192]
[1778526611341,27.17,81913.74,265.2,0.86078,0.00026,6.95192]
[1778526611439,27.17,81911.68,265.2,0.86024,0.00026,6.96997]
[1778526611661,27.17,81906.99,265.2,0.85902,0.00026,7.01108]
[1778526613675,27.17,81905.58,265.2,0.85865,0.00026,7.0233]
[1778526614821,27.17,81905.58,265.2,0.85865,0.00026,7.0233]
[1778526614838,27.17,81896.15,265.2,0.85615,0.00027,7.10635]
[1778526616813,27.17,81895.65,265.2,0.85601,0.00027,7.11091]
[1778526618686,27.17,81895.47,265.2,0.85595,0.00027,7.11279]
[1778526624752,27.18,81895.77,265.2,0.856,0.00027,7.1112]
[1778526629790,27.18,81893.41,265.2,0.85535,0.00027,7.13267]
[1778526631481,27.18,81893.41,265.2,0.85535,0.00027,7.13267]
[1778526631804,27.18,81900.35,265.2,0.85734,0.00026,7.0622]
[1778526632811,27.18,81907.75,265.2,0.85928,0.00026,6.99751]
[1778526635365,27.18,81907.45,265.2,0.8592,0.00026,7.00044]
[1778526635833,27.18,81907.18,265.2,0.85912,0.00026,7.00303]
[1778526640867,27.18,81904.84,265.2,0.85849,0.00026,7.02417]
[1778526645902,27.19,81903.75,265.2,0.85817,0.00026,7.03463]
[1778526650937,27.19,81903.57,265.2,0.85809,0.00026,7.03737]
[1778526653958,27.19,81905.64,265.2,0.85861,0.00026,7.01992]
[1778526654965,27.2,81907.4,265.2,0.85907,0.00026,7.00476]
[1778526658437,27.2,81907.77,265.2,0.85915,0.00026,7.00207]
[1778526660238,27.2,81907.69,265.2,0.85911,0.00026,7.00334]
[1778526660303,27.2,81906.07,265.2,0.85868,0.00026,7.01782]
[1778526661007,27.2,81904.34,265.2,0.85821,0.00026,7.03324]
[1778526662014,27.2,81906.86,265.2,0.85887,0.00026,7.01139]
[1778526665035,27.2,81908.11,265.2,0.85917,0.00026,7.00125]
[1778526667049,27.21,81909.81,265.2,0.8596,0.00026,6.98694]
[1778526671264,27.21,81908.72,265.2,0.85929,0.00026,6.99736]
[1778526671312,27.21,81911.4,265.2,0.85998,0.00026,6.97418]
[1778526672089,27.21,81916.77,265.2,0.86138,0.00026,6.92716]
[1778526674271,27.21,81917.13,265.2,0.86148,0.00026,6.92403]
[1778526674372,27.21,81920.48,265.2,0.86235,0.00026,6.89444]
[1778526675110,27.21,81923.28,265.2,0.86308,0.00026,6.86971]
[1778526676061,27.21,81923.28,265.2,0.86308,0.00026,6.86971]
[1778526676117,27.21,81927.09,265.2,0.86406,0.00026,6.83621]
[1778526677516,27.21,81927.09,265.2,0.86406,0.00026,6.83621]
[1778526678458,27.21,81927.05,265.2,0.86406,0.00026,6.83619]
[1778526678466,27.21,81927.05,265.2,0.86406,0.00026,6.83619]
[1778526684408,27.2,81926.09,265.2,0.86383,0.00026,6.84417]
[1778526685180,27.21,81924.78,265.2,0.86348,0.00026,6.85603]
[1778526686187,27.21,81920.68,265.2,0.86242,0.00026,6.89197]
[1778526686813,27.21,81920.68,265.2,0.86242,0.00026,6.89197]
[1778526688201,27.21,81919.07,265.2,0.862,0.00026,6.90619]
[1778526690549,27.21,81919.18,265.2,0.86203,0.00026,6.90529]
[1778526690215,27.21,81917.51,265.2,0.8616,0.00026,6.91995]
[1778526690812,27.21,81917.51,265.2,0.8616,0.00026,6.91995]
[1778526691222,27.21,81915.47,265.2,0.86122,0.00026,6.92805]
[1778526691907,27.21,81915.47,265.2,0.86122,0.00026,6.92805]
[1778526693236,27.21,81917.08,265.2,0.86164,0.00026,6.91402]
[1778526694401,27.21,81917.08,265.2,0.86164,0.00026,6.91402]
[1778526698271,27.21,81914.07,265.2,0.86085,0.00026,6.94053]
[1778526699557,27.21,81914.07,265.2,0.86085,0.00026,6.94053]
[1778526704313,27.21,81915.92,265.2,0.86133,0.00026,6.92451]
[1778526709349,27.21,81915.86,265.2,0.8613,0.00026,6.92525]
[1778526710344,27.21,81915.86,265.2,0.8613,0.00026,6.92525]
[1778526710773,27.21,81915.89,265.2,0.86131,0.00026,6.92503]
[1778526711309,27.21,81915.89,265.2,0.86131,0.00026,6.92503]
[1778526711363,27.21,81922.89,265.2,0.86312,0.00026,6.8639]
[1778526712370,27.21,81924.89,265.2,0.86364,0.00026,6.84615]
[1778526714815,27.21,81925.6,265.2,0.86383,0.00026,6.83957]
[1778526717342,27.21,81925.47,265.2,0.86381,0.00026,6.84035]
[1778526717405,27.21,81923.71,265.2,0.86336,0.00026,6.85554]
[1778526717675,27.21,81923.71,265.2,0.86336,0.00026,6.85554]
[1778526718285,27.21,81923.71,265.2,0.86336,0.00026,6.85554]
[1778526718412,27.21,81920.58,265.2,0.86256,0.00026,6.88271]
[1778526719419,27.21,81918.05,265.2,0.86191,0.00026,6.90496]
[1778526721596,27.21,81918.26,265.2,0.86195,0.00026,6.90329]
[1778526722440,27.21,81921.59,265.2,0.86281,0.00026,6.87426]
[1778526723485,27.21,81921.59,265.2,0.86281,0.00026,6.87426]
[1778526723579,27.21,81923.09,265.2,0.86319,0.00026,6.86135]
[1778526724454,27.21,81929.58,265.2,0.86486,0.00025,6.80471]
[1778526726440,27.21,81930.62,265.2,0.86513,0.00025,6.79544]
[1778526726562,27.21,81930.62,265.2,0.86513,0.00025,6.79544]
[1778526726519,27.21,81930.62,265.2,0.86513,0.00025,6.79519]
[1778526727475,27.21,81933.37,265.2,0.86583,0.00025,6.77122]
[1778526728438,27.21,81933.37,265.2,0.86583,0.00025,6.77122]
[1778526728482,27.21,81933.8,265.2,0.86594,0.00025,6.76736]
[1778526729489,27.21,81936.31,265.2,0.86657,0.00025,6.74601]
[1778526732510,27.21,81938.68,265.2,0.86714,0.00025,6.72627]
[1778526733077,27.21,81938.68,265.2,0.86714,0.00025,6.72627]
[1778526734524,27.21,81936.64,265.2,0.8666,0.00025,6.74467]
[1778526739559,27.22,81936.39,265.2,0.8665,0.00025,6.7483]
[1778526744594,27.22,81936.0,265.2,0.86636,0.00025,6.75311]
[1778526746608,27.22,81930.85,265.2,0.86504,0.00025,6.79853]
[1778526750636,27.23,81932.64,265.2,0.86547,0.00025,6.78385]
[1778526755363,27.23,81932.07,265.2,0.86545,0.00025,6.77979]
[1778526755425,27.23,81932.8,265.2,0.86563,0.00025,6.77368]
[1778526755809,27.23,81932.8,265.2,0.86563,0.00025,6.77368]
[1778526755907,27.23,81933.34,265.2,0.86576,0.00025,6.76924]
[1778526756681,27.23,81935.12,265.2,0.86621,0.00025,6.75402]
[1778526758462,27.23,81935.12,265.2,0.86621,0.00025,6.75402]
[1778526758496,27.23,81935.16,265.2,0.86621,0.00025,6.75396]
[1778526762595,27.24,81935.63,265.2,0.8663,0.00025,6.75075]
[1778526762612,27.24,81935.62,265.2,0.86628,0.00025,6.75143]
[1778526768765,27.24,81934.54,265.2,0.86596,0.00025,6.76256]
[1778526770779,27.24,81932.61,265.2,0.86545,0.00025,6.77991]
[1778526773487,27.25,81933.59,265.2,0.86569,0.00025,6.77163]
[1778526773545,27.25,81931.52,265.2,0.86515,0.00025,6.79015]
[1778526774758,27.25,81931.36,265.2,0.86511,0.00025,6.79155]
[1778526774807,27.25,81931.26,265.2,0.86508,0.00025,6.79266]
[1778526776716,27.25,81931.55,265.2,0.86515,0.00025,6.79037]
[1778526777403,27.25,81931.55,265.2,0.86515,0.00025,6.79037]
[1778526777504,27.25,81927.17,265.2,0.86402,0.00026,6.82876]
[1778526777829,27.25,81920.46,265.2,0.86229,0.00026,6.88745]
[1778526781039,27.25,81920.17,265.2,0.86221,0.00026,6.89018]
[1778526781857,27.25,81913.08,265.2,0.86037,0.00026,6.95227]
[1778526784566,27.25,81912.81,265.2,0.8603,0.00026,6.95465]
[1778526784635,27.25,81915.44,265.2,0.86098,0.00026,6.93172]
[1778526784878,27.25,81922.54,265.2,0.86282,0.00026,6.86976]
[1778526785885,27.25,81929.52,265.2,0.86461,0.00026,6.80872]
[1778526787899,27.25,81926.29,265.2,0.86379,0.00026,6.83659]
[1778526788817,27.25,81926.29,265.2,0.86379,0.00026,6.83659]
[1778526790354,27.25,81926.49,265.2,0.86385,0.00026,6.83468]
[1778526793000,27.25,81926.32,265.2,0.86382,0.00026,6.83568]
[1778526793048,27.25,81927.57,265.2,0.86414,0.00026,6.82463]
[1778526798517,27.25,81928.46,265.2,0.86435,0.00026,6.81766]
[1778526800821,27.25,81929.77,265.2,0.86466,0.00025,6.80691]
[1778526800947,27.25,81929.77,265.2,0.86466,0.00025,6.80691]
[1778526806026,27.26,81929.75,265.2,0.86462,0.00026,6.80844]
[1778526808746,27.26,81929.63,265.2,0.86458,0.00026,6.80993]
[1778526809047,27.26,81927.08,265.2,0.86392,0.00026,6.83236]
[1778526809715,27.26,81927.08,265.2,0.86392,0.00026,6.83236]
[1778526810361,27.26,81927.08,265.2,0.86392,0.00026,6.83236]
[1778526810427,27.26,81927.41,265.2,0.864,0.00026,6.82968]
[1778526810865,27.26,81927.41,265.2,0.864,0.00026,6.82968]
[1778526811061,27.26,81926.74,265.2,0.86397,0.00026,6.82594]
[1778526812334,27.26,81926.74,265.2,0.86397,0.00026,6.82594]
[1778526812730,27.26,81926.26,265.2,0.86385,0.00026,6.83031]
[1778526813471,27.26,81926.26,265.2,0.86385,0.00026,6.83031]
[1778526813547,27.26,81924.01,265.2,0.86326,0.00026,6.85011]
[1778526814134,27.26,81924.01,265.2,0.86326,0.00026,6.85011]
[1778526814262,27.26,81924.01,265.2,0.86326,0.00026,6.85011]
[1778526814617,27.26,81924.01,265.2,0.86326,0.00026,6.85011]
[1778526814279,27.26,81922.81,265.2,0.86295,0.00026,6.86074]
[1778526815089,27.26,81913.36,265.2,0.86049,0.00026,6.94371]
[1778526816096,27.27,81912.3,265.2,0.8602,0.00026,6.95337]
[1778526817712,27.27,81911.62,265.2,0.86002,0.00026,6.95932]
[1778526818512,27.27,81911.62,265.2,0.86002,0.00026,6.95932]
[1778526818522,27.27,81911.62,265.2,0.86002,0.00026,6.95932]
[1778526822317,27.27,81910.31,265.2,0.85965,0.00026,6.97185]
[1778526822351,27.27,81911.76,265.2,0.86002,0.00026,6.95954]
[1778526823475,27.27,81911.76,265.2,0.86002,0.00026,6.95954]
[1778526828505,27.28,81910.58,265.2,0.85967,0.00026,6.97125]
[1778526828596,27.28,81910.58,265.2,0.85967,0.00026,6.97125]
[1778526831203,27.28,81912.32,265.2,0.86008,0.00026,6.95742]
[1778526834684,27.28,81912.39,265.2,0.86008,0.00026,6.95753]
[1778526838252,27.29,81910.89,265.2,0.85963,0.00026,6.9724]
[1778526839259,27.29,81908.73,265.2,0.85906,0.00026,6.99159]
[1778526844294,27.29,81907.78,265.2,0.85876,0.00026,7.00139]
[1778526847315,27.3,81909.4,265.2,0.85916,0.00026,6.98814]
[1778526849329,27.3,81907.62,265.2,0.85868,0.00026,7.00428]
[1778526852350,27.3,81906.25,265.2,0.85829,0.00026,7.01707]
[1778526859399,27.31,81905.74,265.2,0.8581,0.00026,7.02333]
[1778526860407,27.31,81903.63,265.2,0.85754,0.00026,7.042]
[1778526861059,27.31,81903.63,265.2,0.85754,0.00026,7.042]
[1778526861413,27.31,81894.54,265.2,0.85512,0.00027,7.12165]
[1778526862420,27.31,81890.98,265.2,0.85417,0.00027,7.15289]
[1778526863448,27.31,81894.17,265.2,0.85502,0.00027,7.12505]
[1778526865462,27.31,81895.95,265.2,0.85549,0.00027,7.10968]
[1778526865998,27.31,81895.95,265.2,0.85549,0.00027,7.10968]
[1778526866469,27.31,81904.16,265.2,0.85766,0.00026,7.03808]
[1778526867180,27.31,81904.16,265.2,0.85766,0.00026,7.03808]
[1778526868512,27.31,81904.54,265.2,0.85775,0.00026,7.03498]
[1778526869490,27.31,81902.93,265.2,0.85732,0.00026,7.04948]
[1778526870286,27.31,81902.93,265.2,0.85732,0.00026,7.04948]
[1778526870497,27.32,81903.23,265.2,0.85739,0.00026,7.04708]
[1778526875532,27.32,81903.57,265.2,0.8576,0.00026,7.03533]
[1778526877546,27.32,81904.86,265.2,0.85793,0.00026,7.02448]
[1778526878553,27.32,81899.24,265.2,0.85644,0.00027,7.07375]
[1778526879560,27.32,81895.74,265.2,0.8555,0.00027,7.10454]
[1778526880567,27.32,81894.55,265.2,0.85518,0.00027,7.11509]
[1778526887616,27.32,81893.64,265.2,0.85492,0.00027,7.12366]
[1778526892651,27.33,81894.01,265.2,0.855,0.00027,7.12092]
[1778526893658,27.33,81897.16,265.2,0.85584,0.00027,7.09348]
[1778526896679,27.33,81901.93,265.2,0.85709,0.00026,7.05221]
[1778526900707,27.33,81903.51,265.2,0.85749,0.00026,7.03914]
[1778526901714,27.33,81909.13,265.2,0.85896,0.00026,6.99032]
[1778526902721,27.33,81911.08,265.2,0.85947,0.00026,6.97322]
[1778526904735,27.33,81912.32,265.2,0.8598,0.00026,6.96233]
[1778526905742,27.33,81910.32,265.2,0.85928,0.00026,6.9797]
[1778526906749,27.33,81908.61,265.2,0.85883,0.00026,6.99454]
[1778526907756,27.33,81905.0,265.2,0.85789,0.00026,7.02583]
[1778526908763,27.33,81903.29,265.2,0.85744,0.00026,7.0406]
[1778526913558,27.33,81903.54,265.2,0.85753,0.00026,7.03789]
[1778526913613,27.33,81905.31,265.2,0.858,0.00026,7.02228]
[1778526918796,27.32,81905.87,265.2,0.85817,0.00026,7.01669]
[1778526921281,27.32,81905.35,265.2,0.85804,0.00026,7.02095]
[1778526921854,27.32,81897.56,265.2,0.85596,0.00027,7.0894]
[1778526922861,27.32,81892.58,265.2,0.85463,0.00027,7.13304]
[1778526924875,27.32,81894.08,265.2,0.85503,0.00027,7.12007]
[1778526925882,27.33,81892.44,265.2,0.85459,0.00027,7.13449]
[1778526929552,27.33,81892.69,265.2,0.85465,0.00027,7.13243]
[1778526930287,27.33,81892.7,265.2,0.85465,0.00027,7.13241]
[1778526930917,27.33,81894.91,265.2,0.85524,0.00027,7.11324]
[1778526932931,27.33,81893.77,265.2,0.85508,0.00027,7.11357]
[1778526935952,27.33,81890.64,265.2,0.85424,0.00027,7.1412]
[1778526938973,27.33,81888.99,265.2,0.85379,0.00027,7.15579]
[1778526940032,27.33,81888.99,265.2,0.85379,0.00027,7.15579]
[1778526940054,27.33,81888.99,265.2,0.85379,0.00027,7.15579]
[1778526940092,27.33,81880.04,265.2,0.85137,0.00027,7.23411]
[1778526941664,27.33,81874.33,265.2,0.84982,0.00027,7.28401]
[1778526943593,27.33,81873.78,265.2,0.84967,0.00027,7.2887]
[1778526943885,27.33,81873.46,265.2,0.84959,0.00027,7.29137]
[1778526944022,27.33,81869.93,265.2,0.84862,0.00028,7.32214]
[1778526945024,27.33,81864.6,265.2,0.84716,0.00028,7.36865]
[1778526946031,27.33,81863.26,265.2,0.84679,0.00028,7.38016]
[1778526948045,27.32,81861.56,265.2,0.84634,0.00028,7.39457]
[1778526953080,27.32,81861.06,265.2,0.84624,0.00028,7.39766]
[1778526954087,27.32,81864.48,265.2,0.8472,0.00028,7.36743]
[1778526955094,27.32,81867.37,265.2,0.848,0.00028,7.34188]
[1778526957108,27.32,81868.8,265.2,0.84841,0.00028,7.32899]
[1778526959122,27.32,81870.51,265.2,0.84889,0.00027,7.31368]
[1778526962563,27.31,81869.11,265.2,0.84852,0.00028,7.32549]
[1778526963571,27.31,81869.11,265.2,0.84852,0.00028,7.32549]
[1778526963648,27.31,81865.89,265.2,0.84763,0.00028,7.35355]
[1778526964157,27.31,81864.12,265.2,0.84715,0.00028,7.36886]
[1778526965596,27.31,81865.67,265.2,0.84759,0.00028,7.35506]
[1778526966296,27.31,81865.67,265.2,0.84759,0.00028,7.35506]
[1778526968584,27.31,81866.87,265.2,0.84793,0.00028,7.34416]
[1778526968646,27.31,81865.56,265.2,0.84757,0.00028,7.35547]
[1778526972361,27.31,81865.39,265.2,0.84754,0.00028,7.35639]
[1778526973622,27.31,81866.3,265.2,0.8478,0.00028,7.34822]
[1778526978473,27.3,81865.79,265.2,0.84769,0.00028,7.35177]
[1778526979262,27.3,81868.2,265.2,0.84836,0.00028,7.33028]
[1778526984297,27.3,81869.46,265.2,0.84873,0.00028,7.31852]
[1778526986311,27.3,81871.05,265.2,0.84918,0.00027,7.30433]
[1778526987318,27.3,81872.63,265.2,0.84962,0.00027,7.29038]
[1778526988325,27.3,81874.64,265.2,0.85017,0.00027,7.27267]
[1778526990812,27.3,81872.49,265.2,0.84959,0.00027,7.29129]
[1778526994367,27.3,81869.65,265.2,0.84897,0.00028,7.3061]
[1778526998395,27.29,81868.07,265.2,0.84855,0.00028,7.31949]
[1778527000721,27.29,81867.71,265.2,0.84846,0.00028,7.32251]
[1778527000766,27.29,81863.02,265.2,0.84716,0.00028,7.3635]
[1778527001416,27.29,81857.54,265.2,0.84564,0.00028,7.41138]
[1778527002423,27.29,81853.51,265.2,0.84452,0.00028,7.44649]
[1778527007458,27.29,81852.35,265.2,0.84424,0.00028,7.45521]
[1778527009472,27.28,81847.44,265.2,0.84288,0.00028,7.4977]
[1778527013615,27.28,81847.29,265.2,0.84287,0.00028,7.49792]
[1778527014637,27.28,81847.32,265.2,0.84289,0.00028,7.49729]
[1778527014690,27.28,81847.17,265.2,0.84286,0.00028,7.49824]
[1778527016816,27.28,81846.79,265.2,0.84277,0.00028,7.50121]
[1778527016883,27.27,81850.3,265.2,0.84378,0.00028,7.46969]
[1778527017723,27.27,81852.34,265.2,0.84435,0.00028,7.45178]
[1778527019649,27.27,81850.04,265.2,0.84373,0.00028,7.47134]
[1778527020549,27.27,81851.41,265.2,0.84412,0.00028,7.45897]
[1778527025584,27.26,81850.88,265.2,0.84403,0.00028,7.46193]
[1778527030797,27.26,81851.41,265.2,0.84421,0.00028,7.45626]
[1778527031407,27.26,81851.38,265.2,0.84423,0.00028,7.45554]
[1778527031628,27.26,81854.45,265.2,0.84509,0.00028,7.42857]
[1778527032634,27.26,81857.08,265.2,0.84584,0.00028,7.40519]
[1778527033627,27.26,81857.08,265.2,0.84584,0.00028,7.40519]
[1778527033641,27.26,81856.97,265.2,0.84582,0.00028,7.4059]
[1778527034648,27.25,81862.09,265.2,0.84725,0.00028,7.36067]
[1778527036662,27.25,81863.99,265.2,0.84779,0.00028,7.3436]
[1778527037324,27.25,81863.99,265.2,0.84779,0.00028,7.3436]
[1778527037669,27.25,81853.06,265.2,0.84475,0.00028,7.43944]
[1778527038676,27.25,81846.08,265.2,0.84279,0.00028,7.50048]
[1778527039784,27.25,81846.08,265.2,0.84279,0.00028,7.50048]
[1778527039885,27.25,81839.65,265.2,0.84099,0.00029,7.55616]
[1778527040690,27.25,81841.25,265.2,0.84144,0.00028,7.5421]
[1778527041910,27.25,81841.25,265.2,0.84144,0.00028,7.5421]
[1778527042704,27.25,81838.14,265.2,0.84058,0.00029,7.56856]
[1778527047739,27.24,81837.88,265.2,0.84057,0.00029,7.56891]
[1778527049721,27.24,81836.86,265.2,0.8403,0.00029,7.57743]
[1778527054788,27.23,81838.12,265.2,0.8409,0.00029,7.55376]
[1778527055835,27.23,81838.12,265.2,0.8409,0.00029,7.55376]
[1778527062089,27.22,81837.93,265.2,0.84094,0.00029,7.55238]
[1778527063047,27.21,81838.04,265.2,0.84099,0.00029,7.55098]
[1778527063307,27.21,81838.04,265.2,0.84099,0.00029,7.55098]
[1778527063851,27.21,81812.24,265.2,0.83352,0.00029,7.77747]
[1778527064060,27.21,81812.24,265.2,0.83352,0.00029,7.77747]
[1778527064103,27.21,81812.24,265.2,0.83352,0.00029,7.77747]
[1778527064463,27.21,81812.24,265.2,0.83352,0.00029,7.77747]
[1778527064858,27.21,81809.57,265.2,0.83274,0.0003,7.80079]
[1778527064970,27.21,81809.57,265.2,0.83274,0.0003,7.80079]
[1778527065083,27.21,81809.57,265.2,0.83274,0.0003,7.80079]
[1778527065865,27.21,81809.91,265.2,0.83286,0.0003,7.79692]
[1778527065969,27.21,81809.91,265.2,0.83286,0.0003,7.79692]
[1778527068622,27.2,81809.64,265.2,0.83282,0.0003,7.79839]
[1778527071907,27.2,81811.28,265.2,0.83336,0.00029,7.7822]
[1778527073921,27.19,81809.69,265.2,0.83292,0.0003,7.79532]
[1778527074261,27.19,81809.69,265.2,0.83292,0.0003,7.79532]
[1778527074408,27.19,81809.69,265.2,0.83292,0.0003,7.79532]
[1778527074611,27.19,81809.69,265.2,0.83292,0.0003,7.79532]
[1778527077950,27.19,81808.26,265.2,0.83255,0.0003,7.80615]
[1778527079963,27.19,81811.37,265.2,0.8335,0.00029,7.77791]
[1778527083393,27.18,81810.1,265.2,0.83315,0.0003,7.78823]
[1778527083992,27.15,81813.9,265.2,0.83452,0.00029,7.74734]
[1778527085371,27.15,81813.9,265.2,0.83452,0.00029,7.74734]
[1778527085449,27.15,81813.9,265.2,0.83452,0.00029,7.74734]
[1778527085805,27.15,81813.9,265.2,0.83452,0.00029,7.74734]
[1778527085906,27.13,81815.86,265.2,0.83533,0.00029,7.72296]
[1778527086773,27.13,81815.86,265.2,0.83533,0.00029,7.72296]
[1778527086869,27.13,81817.96,265.2,0.83595,0.00029,7.70444]
[1778527087016,27.13,81819.56,265.2,0.83643,0.00029,7.68972]
[1778527090382,27.12,81819.76,265.2,0.83653,0.00029,7.6868]
[1778527090837,27.12,81819.76,265.2,0.83653,0.00029,7.6868]
[1778527091049,27.12,81821.28,265.2,0.83699,0.00029,7.6728]
[1778527096238,27.11,81821.75,265.2,0.83722,0.00029,7.66582]
[1778527096446,27.11,81821.75,265.2,0.83722,0.00029,7.66582]
[1778527096543,27.11,81820.38,265.2,0.83684,0.00029,7.67736]
[1778527097091,27.1,81831.06,265.2,0.83996,0.00029,7.58245]
[1778527098098,27.1,81834.47,265.2,0.84095,0.00029,7.55187]
[1778527100112,27.1,81837.97,265.2,0.84198,0.00029,7.52011]
[1778527105147,27.09,81839.03,265.2,0.84234,0.00029,7.50893]
[1778527106793,27.09,81839.03,265.2,0.84234,0.00029,7.50893]
[1778527107161,27.09,81847.76,265.2,0.84484,0.00028,7.43107]
[1778527108657,27.09,81847.76,265.2,0.84484,0.00028,7.43107]
[1778527108819,27.09,81847.76,265.2,0.84484,0.00028,7.43107]
[1778527108822,27.09,81847.26,265.2,0.84471,0.00028,7.43525]
[1778527109176,27.09,81849.04,265.2,0.84522,0.00028,7.41926]
[1778527110183,27.09,81852.25,265.2,0.84613,0.00028,7.39066]
[1778527111529,27.09,81852.25,265.2,0.84613,0.00028,7.39066]
[1778527111562,27.09,81855.49,265.2,0.8472,0.00028,7.35199]
[1778527119246,27.08,81855.56,265.2,0.84725,0.00028,7.35029]
[1778527120253,27.08,81856.92,265.2,0.84764,0.00028,7.33815]
[1778527125423,27.08,81856.72,265.2,0.8476,0.00028,7.33949]
[1778527126425,27.08,81856.74,265.2,0.8476,0.00028,7.33921]
[1778527132337,27.08,81857.67,265.2,0.84788,0.00028,7.33032]
[1778527133344,27.08,81859.15,265.2,0.8483,0.00028,7.31716]
[1778527138536,27.08,81858.76,265.2,0.8482,0.00028,7.32033]
[1778527138631,27.08,81864.52,265.2,0.8498,0.00028,7.26936]
[1778527139386,27.08,81867.0,265.2,0.85049,0.00028,7.24745]
[1778527142022,27.07,81867.21,265.2,0.85057,0.00028,7.24466]
[1778527142212,27.07,81867.21,265.2,0.85057,0.00028,7.24466]
[1778527142532,27.07,81867.21,265.2,0.85057,0.00028,7.24466]
[1778527142590,27.07,81868.31,265.2,0.85088,0.00028,7.23494]
[1778527143071,27.07,81868.31,265.2,0.85088,0.00028,7.23494]
[1778527143596,27.07,81868.31,265.2,0.85088,0.00028,7.23494]
[1778527143694,27.07,81868.31,265.2,0.85088,0.00028,7.23494]
[1778527143886,27.07,81868.31,265.2,0.85088,0.00028,7.23494]
[1778527143986,27.07,81877.41,265.2,0.85338,0.00027,7.15407]
[1778527144421,27.07,81879.83,265.2,0.85404,0.00027,7.13271]
[1778527146435,27.07,81886.2,265.2,0.85577,0.00027,7.07618]
[1778527148449,27.07,81888.27,265.2,0.85634,0.00027,7.05773]
[1778527149456,27.07,81889.55,265.2,0.85668,0.00027,7.04637]
[1778527150910,27.07,81889.55,265.2,0.85668,0.00027,7.04637]
[1778527151502,27.07,81889.55,265.2,0.85668,0.00027,7.04631]
[1778527151922,27.07,81889.55,265.2,0.85668,0.00027,7.04631]
[1778527152023,27.07,81883.34,265.2,0.85502,0.00027,7.10088]
[1778527152477,27.07,81877.17,265.2,0.85334,0.00027,7.15534]
[1778527156505,27.07,81879.83,265.2,0.85409,0.00027,7.13104]
[1778527157512,27.07,81878.59,265.2,0.85376,0.00027,7.14181]
[1778527159299,27.06,81878.57,265.2,0.85376,0.00027,7.1418]
[1778527159443,27.06,81878.57,265.2,0.85376,0.00027,7.1418]
[1778527159528,27.06,81861.94,265.2,0.8492,0.00028,7.28855]
[1778527160562,27.06,81861.94,265.2,0.8492,0.00028,7.28855]
[1778527160630,27.06,81855.52,265.2,0.84742,0.00028,7.34494]
[1778527161542,27.06,81853.24,265.2,0.84679,0.00028,7.365]
[1778527165379,27.06,81852.34,265.2,0.84655,0.00028,7.37252]
[1778527167996,27.06,81851.39,265.2,0.84629,0.00028,7.38062]
[1778527171010,27.06,81851.47,265.2,0.84632,0.00028,7.37957]
[1778527171035,27.06,81851.47,265.2,0.8465,0.00028,7.36922]
[1778527175640,27.05,81853.11,265.2,0.84698,0.00028,7.3541]
[1778527178661,27.05,81854.44,265.2,0.84736,0.00028,7.34194]
[1778527180675,27.05,81857.33,265.2,0.84818,0.00028,7.31615]
[1778527185710,27.05,81858.45,265.2,0.8485,0.00028,7.30588]
[1778527188731,27.05,81855.92,265.2,0.8478,0.00028,7.32808]
[1778527193766,27.05,81857.09,265.2,0.84814,0.00028,7.31729]
[1778527194773,27.05,81855.89,265.2,0.84781,0.00028,7.32783]
[1778527199808,27.05,81857.05,265.2,0.84814,0.00028,7.31718]
[1778527202829,27.05,81859.08,265.2,0.84871,0.00028,7.29903]
[1778527203836,27.05,81860.61,265.2,0.84914,0.00028,7.28545]
[1778527204843,27.05,81867.13,265.2,0.85095,0.00028,7.22775]
[1778527205375,27.05,81867.13,265.2,0.85095,0.00028,7.22775]
[1778527205850,27.05,81869.41,265.2,0.85157,0.00027,7.20764]
[1778527206534,27.05,81869.41,265.2,0.85157,0.00027,7.20764]
[1778527206655,27.05,81869.41,265.2,0.85157,0.00027,7.20764]
[1778527206906,27.05,81869.41,265.2,0.85157,0.00027,7.20764]
[1778527207998,27.05,81869.8,265.2,0.85168,0.00027,7.20427]
[1778527208034,27.05,81872.6,265.2,0.85244,0.00027,7.17968]
[1778527208350,27.05,81872.6,265.2,0.85244,0.00027,7.17968]
[1778527208871,27.05,81874.45,265.2,0.85295,0.00027,7.16333]
[1778527209483,27.05,81874.45,265.2,0.85295,0.00027,7.16333]
[1778527209878,27.05,81872.84,265.2,0.8525,0.00027,7.17768]
[1778527210378,27.05,81872.84,265.2,0.8525,0.00027,7.17768]
[1778527210885,27.05,81873.0,265.2,0.85254,0.00027,7.1764]
[1778527212899,27.05,81874.64,265.2,0.85301,0.00027,7.16143]
[1778527213550,27.05,81874.64,265.2,0.85301,0.00027,7.16143]
[1778527213906,27.05,81873.9,265.2,0.85281,0.00027,7.16773]
[1778527214913,27.05,81876.72,265.2,0.85359,0.00027,7.1426]
[1778527215600,27.05,81876.72,265.2,0.85359,0.00027,7.1426]
[1778527215903,27.05,81876.72,265.2,0.85359,0.00027,7.1426]
[1778527215920,27.04,81883.62,265.2,0.85547,0.00027,7.08142]
[1778527216927,27.04,81890.14,265.2,0.85723,0.00027,7.02368]
[1778527218941,27.04,81891.12,265.2,0.85749,0.00027,7.01488]
[1778527220955,27.04,81892.87,265.2,0.85796,0.00027,6.99939]
[1778527224983,27.04,81894.47,265.2,0.85839,0.00027,6.9852]
[1778527225990,27.04,81896.45,265.2,0.85892,0.00027,6.96773]
[1778527227000,27.04,81898.19,265.2,0.85938,0.00027,6.9524]
[1778527227695,27.04,81898.19,265.2,0.85938,0.00027,6.9524]
[1778527228653,27.04,81897.95,265.2,0.85932,0.00027,6.95454]
[1778527229012,27.04,81897.97,265.2,0.85932,0.00027,6.9544]
[1778527229590,27.04,81897.97,265.2,0.85932,0.00027,6.9544]
[1778527230019,27.04,81903.52,265.2,0.86079,0.00026,6.90555]
[1778527231026,27.04,81905.99,265.2,0.86159,0.00026,6.87402]
[1778527232033,27.04,81903.05,265.2,0.86082,0.00026,6.89998]
[1778527233040,27.04,81899.88,265.2,0.85997,0.00026,6.92813]
[1778527234047,27.04,81894.54,265.2,0.85855,0.00027,6.97518]
[1778527235054,27.04,81892.39,265.2,0.85798,0.00027,6.99418]
[1778527236062,27.04,81890.03,265.2,0.85735,0.00027,7.015]
[1778527238075,27.04,81887.29,265.2,0.85662,0.00027,7.039]
[1778527239082,27.04,81885.99,265.2,0.85627,0.00027,7.05038]
[1778527240089,27.04,81882.95,265.2,0.85545,0.00027,7.07711]
[1778527244117,27.04,81881.56,265.2,0.8551,0.00027,7.08879]
[1778527245378,27.04,81881.56,265.2,0.8551,0.00027,7.08879]
[1778527245797,27.04,81881.56,265.2,0.8551,0.00027,7.08879]
[1778527246132,27.04,81882.88,265.2,0.85546,0.00027,7.07682]
[1778527248146,27.04,81878.7,265.2,0.85434,0.00027,7.11346]
[1778527249153,27.04,81869.14,265.2,0.85172,0.00028,7.19813]
[1778527250160,27.04,81867.34,265.2,0.85122,0.00028,7.21411]
[1778527255201,27.04,81868.39,265.2,0.85151,0.00028,7.20501]
[1778527258646,27.04,81868.76,265.2,0.85162,0.00028,7.2015]
[1778527258709,27.04,81867.84,265.2,0.85137,0.00028,7.20934]
[1778527259695,27.04,81867.84,265.2,0.85137,0.00028,7.20934]
[1778527259838,27.04,81867.84,265.2,0.85137,0.00028,7.20934]
[1778527259939,27.04,81867.58,265.2,0.8513,0.00028,7.21168]
[1778527260236,27.04,81865.21,265.2,0.85065,0.00028,7.23234]
[1778527262250,27.04,81863.47,265.2,0.85017,0.00028,7.24778]
[1778527263917,27.04,81863.47,265.2,0.85017,0.00028,7.24778]
[1778527263964,27.04,81863.47,265.2,0.85017,0.00028,7.24778]
[1778527264152,27.04,81863.24,265.2,0.85011,0.00028,7.24982]
[1778527264651,27.04,81857.56,265.2,0.84853,0.00028,7.30008]
[1778527265271,27.04,81855.41,265.2,0.84793,0.00028,7.31905]
[1778527266278,27.04,81856.85,265.2,0.84833,0.00028,7.3062]
[1778527271313,27.04,81857.22,265.2,0.84845,0.00028,7.30255]
[1778527275385,27.04,81856.47,265.2,0.84825,0.00028,7.30897]
[1778527275784,27.04,81856.47,265.2,0.84825,0.00028,7.30897]
[1778527275875,27.03,81856.16,265.2,0.84816,0.00028,7.31164]
[1778527278362,27.03,81858.23,265.2,0.84875,0.00028,7.2931]
[1778527279369,27.03,81859.38,265.2,0.84907,0.00028,7.28287]
[1778527284404,27.03,81857.8,265.2,0.84863,0.00028,7.2967]
[1778527285383,27.03,81857.8,265.2,0.84863,0.00028,7.2967]
[1778527285843,27.03,81857.8,265.2,0.84863,0.00028,7.2967]
[1778527285851,27.03,81860.71,265.2,0.84945,0.00028,7.27088]
[1778527287425,27.03,81861.9,265.2,0.84978,0.00028,7.26033]
[1778527289439,27.03,81858.98,265.2,0.84897,0.00028,7.28617]
[1778527290446,27.03,81853.68,265.2,0.84749,0.00028,7.33307]
[1778527293692,27.03,81853.57,265.2,0.84762,0.00028,7.32398]
[1778527293749,27.03,81853.28,265.2,0.84754,0.00028,7.32647]
[1778527295540,27.03,81853.05,265.2,0.84748,0.00028,7.32842]
[1778527295641,27.03,81847.86,265.2,0.84602,0.00028,7.3743]
[1778527296488,27.03,81842.92,265.2,0.84463,0.00028,7.41791]
[1778527301523,27.03,81842.45,265.2,0.84453,0.00028,7.42103]
[1778527303692,27.03,81842.37,265.2,0.84451,0.00028,7.42153]
[1778527303793,27.03,81842.37,265.2,0.84452,0.00028,7.42133]
[1778527306558,27.02,81846.34,265.2,0.84566,0.00028,7.38554]
[1778527307566,27.02,81850.42,265.2,0.84682,0.00028,7.34923]
[1778527309498,27.02,81850.49,265.2,0.84684,0.00028,7.3485]
[1778527309580,27.02,81850.45,265.2,0.84683,0.00028,7.34875]
[1778527314619,27.02,81850.74,265.2,0.84693,0.00028,7.34562]
[1778527315626,27.02,81849.54,265.2,0.8466,0.00028,7.35614]
[1778527320661,27.02,81849.13,265.2,0.8465,0.00028,7.35918]
[1778527325696,27.02,81848.32,265.2,0.84629,0.00028,7.3657]
[1778527330388,27.01,81848.46,265.2,0.84634,0.00028,7.36419]
[1778527330489,27.01,81848.46,265.2,0.84635,0.00028,7.36378]
[1778527333798,27.01,81848.46,265.2,0.84635,0.00028,7.36378]
[1778527333899,27.01,81848.43,265.2,0.84636,0.00028,7.36365]
[1778527335392,27.01,81848.29,265.2,0.84632,0.00028,7.36475]
[1778527335805,27.01,81848.29,265.2,0.84632,0.00028,7.36475]
[1778527336773,27.01,81838.87,265.2,0.84366,0.00029,7.44798]
[1778527337780,27.01,81826.91,265.2,0.84023,0.00029,7.55378]
[1778527338787,27.01,81821.65,265.2,0.8387,0.00029,7.60032]
[1778527342818,27.01,81820.52,265.2,0.8384,0.00029,7.60959]
[1778527344790,27.0,81820.45,265.2,0.8384,0.00029,7.60938]
[1778527345150,27.0,81820.45,265.2,0.8384,0.00029,7.60938]
[1778527345204,27.0,81820.45,265.2,0.8384,0.00029,7.60938]
[1778527345310,27.0,81819.23,265.2,0.83807,0.00029,7.61936]
[1778527345836,27.0,81816.38,265.2,0.83724,0.00029,7.64463]
[1778527348705,27.0,81817.2,265.2,0.83751,0.00029,7.63644]
[1778527349865,26.99,81813.86,265.2,0.83656,0.00029,7.66515]
[1778527350872,26.99,81810.34,265.2,0.83554,0.0003,7.69588]
[1778527351815,26.99,81810.34,265.2,0.83554,0.0003,7.69588]
[1778527352311,26.99,81811.77,265.2,0.83613,0.00029,7.67281]
[1778527357792,26.98,81811.0,265.2,0.83599,0.0003,7.67712]
[1778527357921,26.98,81813.18,265.2,0.83665,0.00029,7.65728]
[1778527361949,26.97,81815.53,265.2,0.8374,0.00029,7.63453]
[1778527362956,26.97,81817.01,265.2,0.83785,0.00029,7.62094]
[1778527367991,26.96,81817.11,265.2,0.83795,0.00029,7.61788]
[1778527370255,26.96,81816.09,265.2,0.83768,0.00029,7.62606]
[1778527371012,26.96,81817.9,265.2,0.83823,0.00029,7.60954]
[1778527375040,26.95,81821.85,265.2,0.83944,0.00029,7.57273]
[1778527376076,26.95,81821.85,265.2,0.83944,0.00029,7.57273]
[1778527376080,26.95,81824.69,265.2,0.84028,0.00029,7.54708]
[1778527377054,26.95,81830.32,265.2,0.84192,0.00029,7.49666]
[1778527380853,26.95,81830.81,265.2,0.84208,0.00029,7.49168]
[1778527381082,26.94,81834.15,265.2,0.84306,0.00029,7.46144]
[1778527382089,26.94,81840.38,265.2,0.84485,0.00028,7.4058]
[1778527383099,26.94,81842.15,265.2,0.84536,0.00028,7.38979]
[1778527384105,26.94,81840.38,265.2,0.84486,0.00028,7.40533]
[1778527386119,26.94,81841.74,265.2,0.84526,0.00028,7.39287]
[1778527389786,26.94,81841.12,265.2,0.8451,0.00028,7.39784]
[1778527389788,26.94,81841.12,265.2,0.8451,0.00028,7.39784]
[1778527390155,26.94,81860.24,265.2,0.85049,0.00028,7.22776]
[1778527390795,26.94,81860.24,265.2,0.85049,0.00028,7.22776]
[1778527391000,26.94,81860.24,265.2,0.85049,0.00028,7.22776]
[1778527391096,26.94,81860.24,265.2,0.85049,0.00028,7.22776]
[1778527391244,26.94,81860.24,265.2,0.85049,0.00028,7.22776]
[1778527391212,26.93,81889.44,265.2,0.85847,0.00027,6.96828]
[1778527392232,26.93,81894.74,265.2,0.8599,0.00027,6.92112]
[1778527393177,26.93,81898.05,265.2,0.86077,0.00026,6.89186]
[1778527393912,26.93,81898.05,265.2,0.86077,0.00026,6.89186]
[1778527393936,26.93,81898.05,265.2,0.86077,0.00026,6.89186]
[1778527394889,26.93,81897.73,265.2,0.86069,0.00026,6.89479]
[1778527395191,26.93,81897.97,265.2,0.86075,0.00026,6.89282]
[1778527398216,26.94,81896.72,265.2,0.8604,0.00027,6.90429]
[1778527403251,26.94,81895.76,265.2,0.86013,0.00027,6.9135]
[1778527405265,26.94,81886.57,265.2,0.85766,0.00027,6.995]
[1778527406272,26.94,81880.6,265.2,0.85605,0.00027,7.04787]
[1778527407279,26.94,81883.11,265.2,0.85673,0.00027,7.02554]
[1778527407561,26.94,81883.11,265.2,0.85673,0.00027,7.02554]
[1778527407588,26.94,81883.11,265.2,0.85673,0.00027,7.02554]
[1778527407883,26.94,81883.11,265.2,0.85673,0.00027,7.02554]
[1778527408085,26.94,81883.11,265.2,0.85673,0.00027,7.02554]
[1778527408177,26.94,81883.11,265.2,0.85673,0.00027,7.02554]
[1778527408389,26.94,81883.11,265.2,0.85673,0.00027,7.02554]
[1778527408514,26.94,81883.11,265.2,0.85673,0.00027,7.02554]
[1778527408704,26.94,81972.9,265.2,0.87959,0.00024,6.23796]
[1778527409927,26.94,81972.9,265.2,0.87959,0.00024,6.23796]
[1778527410255,26.94,82008.18,265.2,0.8878,0.00023,5.93571]
[1778527411190,26.94,82008.18,265.2,0.8878,0.00023,5.93571]
[1778527411192,26.94,82030.43,265.2,0.89292,0.00022,5.73777]
[1778527411501,26.94,82030.43,265.2,0.89292,0.00022,5.73777]
[1778527412070,26.95,82037.87,265.2,0.89453,0.00022,5.67584]
[1778527413226,26.95,82037.87,265.2,0.89453,0.00022,5.67584]
[1778527412972,26.95,82042.44,265.2,0.8955,0.00022,5.6383]
[1778527413820,26.95,82042.44,265.2,0.8955,0.00022,5.6383]
[1778527414059,26.95,82042.44,265.2,0.8955,0.00022,5.6383]
[1778527414115,26.95,82052.35,265.2,0.89761,0.00021,5.55593]
[1778527414870,26.95,82052.35,265.2,0.89761,0.00021,5.55593]
[1778527414980,26.95,82052.35,265.2,0.89761,0.00021,5.55593]
[1778527415062,26.95,82052.35,265.2,0.89761,0.00021,5.55593]
[1778527415124,26.95,82052.35,265.2,0.89761,0.00021,5.55593]
[1778527415139,26.95,82055.87,265.2,0.89835,0.00021,5.52719]
[1778527415359,26.95,82061.53,265.2,0.89953,0.00021,5.48081]
[1778527417916,26.95,82062.57,265.2,0.89973,0.00021,5.47286]
[1778527418380,26.96,82055.44,265.2,0.89818,0.00021,5.53384]
[1778527420817,26.96,82056.26,265.2,0.89833,0.00021,5.52803]
[1778527420880,26.96,82059.8,265.2,0.89906,0.00021,5.49922]
[1778527421402,26.97,82055.43,265.2,0.89812,0.00021,5.53615]
[1778527424052,26.97,82055.36,265.2,0.89809,0.00021,5.53731]
[1778527424426,26.97,82051.08,265.2,0.89715,0.00021,5.57408]
[1778527427189,26.97,82050.92,265.2,0.8971,0.00021,5.57594]
[1778527427594,26.98,82054.22,265.2,0.89776,0.00021,5.55033]
[1778527428454,26.98,82056.61,265.2,0.89825,0.00021,5.53101]
[1778527433724,26.99,82056.16,265.2,0.8981,0.00021,5.53709]
[1778527434034,26.99,82056.16,265.2,0.8981,0.00021,5.53709]
[1778527434103,26.99,82058.5,265.2,0.89858,0.00021,5.51824]
[1778527435215,26.99,82058.5,265.2,0.89858,0.00021,5.51824]
[1778527435300,26.99,82055.07,265.2,0.89781,0.00021,5.54832]
[1778527435503,26.99,82053.47,265.2,0.89747,0.00021,5.56163]
[1778527441251,27.01,82053.55,265.2,0.89739,0.00021,5.56481]
[1778527442978,27.01,82054.04,265.2,0.89745,0.00021,5.56266]
[1778527444152,27.02,82053.67,265.2,0.89734,0.00021,5.5667]
[1778527444566,27.02,82055.85,265.2,0.89776,0.00021,5.5505]
[1778527447021,27.02,82056.33,265.2,0.89784,0.00021,5.5475]
[1778527447132,27.02,82056.33,265.2,0.89784,0.00021,5.5475]
[1778527448142,27.03,82056.82,265.2,0.89791,0.00021,5.54442]
[1778527448173,27.03,82051.86,265.2,0.89683,0.00021,5.58664]
[1778527448524,27.03,82051.86,265.2,0.89683,0.00021,5.58664]
[1778527448594,27.03,82053.25,265.2,0.89711,0.00021,5.576]
[1778527450608,27.04,82051.3,265.2,0.89664,0.00021,5.59411]
[1778527455643,27.05,82051.35,265.2,0.89656,0.00021,5.59737]
[1778527457243,27.05,82045.57,265.2,0.89531,0.00022,5.64605]
[1778527457657,27.05,82043.79,265.2,0.89491,0.00022,5.66134]
[1778527458724,27.05,82043.79,265.2,0.89491,0.00022,5.66134]
[1778527459288,27.05,82043.79,265.2,0.89491,0.00022,5.66134]
[1778527464595,27.06,82043.58,265.2,0.89481,0.00022,5.66542]
[1778527465070,27.06,82041.69,265.2,0.89439,0.00022,5.68161]
[1778527465713,27.06,82044.14,265.2,0.89491,0.00022,5.66149]
[1778527468734,27.07,82042.89,265.2,0.89459,0.00022,5.67395]
[1778527469742,27.07,82040.98,265.2,0.89415,0.00022,5.69072]
[1778527470586,27.07,82040.98,265.2,0.89415,0.00022,5.69072]
[1778527470748,27.07,82037.72,265.2,0.89342,0.00022,5.7188]
[1778527475803,27.08,82036.94,265.2,0.89333,0.00022,5.71864]
[1778527475825,27.08,82035.58,265.2,0.89301,0.00022,5.73076]
[1778527481826,27.1,82034.79,265.2,0.89273,0.00022,5.74154]
[1778527486861,27.11,82034.45,265.2,0.89257,0.00022,5.74783]
[1778527489882,27.11,82033.25,265.2,0.89225,0.00022,5.75993]
[1778527493723,27.12,82032.35,265.2,0.892,0.00022,5.76947]
[1778527495670,27.12,82032.41,265.2,0.89198,0.00022,5.77027]
[1778527498722,27.13,82033.12,265.2,0.89209,0.00022,5.76628]
[1778527501668,27.14,82033.31,265.2,0.89208,0.00022,5.76666]
[1778527501966,27.14,82031.04,265.2,0.89156,0.00022,5.78637]
[1778527507001,27.15,82031.92,265.2,0.89167,0.00022,5.78212]
[1778527512036,27.16,82032.0,265.2,0.89161,0.00022,5.78461]
[1778527517085,27.17,82026.35,265.2,0.89028,0.00022,5.83521]
[1778527518087,27.17,82023.07,265.2,0.88953,0.00022,5.86338]
[1778527521108,27.17,82025.0,265.2,0.88992,0.00022,5.84868]
[1778527526142,27.18,82025.24,265.2,0.88992,0.00022,5.84883]
[1778527533192,27.19,82028.02,265.2,0.89057,0.00022,5.82008]
[1778527534199,27.2,82026.55,265.2,0.89023,0.00022,5.833]
[1778527539234,27.2,82024.59,265.2,0.88972,0.00022,5.85224]
[1778527543766,27.21,82023.6,265.2,0.88945,0.00022,5.86268]
[1778527547071,27.22,82022.08,265.2,0.88907,0.00022,5.87701]
[1778527547232,27.22,82022.08,265.2,0.88907,0.00022,5.87701]
[1778527548543,27.22,82020.73,265.2,0.88874,0.00022,5.88938]
[1778527548702,27.22,82020.73,265.2,0.88874,0.00022,5.88938]
[1778527549657,27.22,82021.64,265.2,0.88893,0.00022,5.8822]
[1778527550311,27.22,82020.32,265.2,0.88862,0.00022,5.89379]
[1778527550750,27.22,82020.32,265.2,0.88862,0.00022,5.89379]
[1778527556353,27.23,82021.49,265.2,0.88881,0.00022,5.88673]
[1778527558771,27.23,82021.49,265.2,0.88881,0.00022,5.88673]
[1778527560352,27.24,82020.71,265.2,0.88859,0.00022,5.89521]
[1778527561065,27.24,82020.4,265.2,0.8885,0.00022,5.89828]
[1778527561390,27.24,82018.6,265.2,0.88809,0.00022,5.91391]
[1778527571460,27.25,82019.13,265.2,0.88809,0.00022,5.9137]
[1778527576495,27.26,82019.07,265.2,0.88803,0.00022,5.91625]
[1778527581530,27.27,82018.68,265.2,0.88788,0.00023,5.92156]
[1778527586565,27.27,82019.11,265.2,0.88793,0.00022,5.91987]
[1778527591600,27.28,82019.72,265.2,0.88817,0.00022,5.90698]
[1778527594009,27.28,82019.36,265.2,0.88808,0.00022,5.91039]
[1778527594656,27.28,82019.36,265.2,0.88807,0.00022,5.91078]
[1778527594987,27.28,82019.36,265.2,0.88807,0.00022,5.91078]
[1778527595296,27.28,82019.36,265.2,0.88807,0.00022,5.91078]
[1778527595382,27.28,81986.25,265.2,0.88043,0.00024,6.19184]
[1778527595628,27.28,81978.96,265.2,0.8787,0.00024,6.2545]
[1778527597933,27.28,81978.52,265.2,0.87858,0.00024,6.25853]
[1778527598015,27.28,81978.4,265.2,0.87855,0.00024,6.25983]
[1778527599656,27.29,81985.05,265.2,0.88011,0.00024,6.20352]
[1778527600663,27.29,81982.44,265.2,0.87948,0.00024,6.22617]
[1778527604691,27.29,81985.15,265.2,0.8801,0.00024,6.20394]
[1778527609726,27.3,81984.67,265.2,0.87994,0.00024,6.20979]
[1778527612747,27.3,81982.65,265.2,0.87943,0.00024,6.22808]
[1778527614161,27.3,81980.69,265.2,0.87896,0.00024,6.24516]
[1778527614761,27.3,81982.15,265.2,0.8793,0.00024,6.23299]
[1778527616419,27.3,81982.15,265.2,0.8793,0.00024,6.23299]
[1778527616472,27.3,81985.13,265.2,0.87998,0.00024,6.20822]
[1778527617122,27.3,81985.13,265.2,0.87998,0.00024,6.20822]
[1778527617219,27.3,81977.38,265.2,0.87814,0.00024,6.27445]
[1778527617782,27.3,81965.7,265.2,0.87532,0.00024,6.37486]
[1778527618789,27.31,81962.87,265.2,0.87463,0.00024,6.3993]
[1778527620803,27.31,81960.47,265.2,0.87404,0.00024,6.42011]
[1778527621940,27.31,81960.47,265.2,0.87404,0.00024,6.42011]
[1778527621973,27.31,81954.95,265.2,0.87269,0.00025,6.46771]
[1778527622856,27.31,81954.95,265.2,0.87269,0.00025,6.46771]
[1778527622864,27.31,81947.62,265.2,0.87087,0.00025,6.5313]
[1778527623824,27.31,81949.85,265.2,0.87141,0.00025,6.5123]
[1778527624960,27.31,81946.97,265.2,0.87069,0.00025,6.53745]
[1778527626845,27.31,81941.77,265.2,0.86938,0.00025,6.5829]
[1778527628859,27.31,81943.08,265.2,0.86969,0.00025,6.57194]
[1778527630873,27.31,81937.16,265.2,0.86819,0.00025,6.62357]
[1778527634128,27.31,81934.42,265.2,0.86749,0.00025,6.64765]
[1778527635410,27.31,81934.42,265.2,0.86749,0.00025,6.64765]
[1778527635903,27.31,81934.52,265.2,0.86751,0.00025,6.64695]
[1778527637922,27.32,81936.71,265.2,0.86806,0.00025,6.62814]
[1778527638775,27.32,81936.71,265.2,0.86806,0.00025,6.62814]
[1778527638930,27.32,81934.57,265.2,0.86752,0.00025,6.64679]
[1778527639644,27.32,81934.57,265.2,0.86752,0.00025,6.64679]
[1778527639957,27.32,81934.57,265.2,0.86752,0.00025,6.64679]
[1778527639965,27.32,81931.26,265.2,0.86668,0.00025,6.67556]
[1778527640943,27.32,81923.81,265.2,0.86477,0.00026,6.74026]
[1778527641950,27.32,81926.75,265.2,0.86553,0.00026,6.71467]
[1778527642922,27.32,81926.75,265.2,0.86553,0.00026,6.71467]
[1778527644382,27.32,81919.5,265.2,0.86367,0.00026,6.7776]
[1778527646985,27.31,81921.34,265.2,0.86415,0.00026,6.76127]
[1778527648999,27.31,81922.8,265.2,0.86453,0.00026,6.74839]
[1778527650015,27.31,81924.98,265.2,0.86509,0.00026,6.72937]
[1778527651014,27.31,81922.15,265.2,0.86453,0.00026,6.74404]
[1778527655550,27.31,81921.15,265.2,0.86428,0.00026,6.75248]
[1778527655555,27.31,81921.15,265.2,0.86428,0.00026,6.75248]
[1778527655634,27.31,81921.22,265.2,0.8643,0.00026,6.75178]
[1778527656143,27.31,81921.22,265.2,0.8643,0.00026,6.75178]
[1778527656330,27.31,81921.22,265.2,0.8643,0.00026,6.75178]
[1778527656392,27.31,81903.58,265.2,0.85971,0.00026,6.90528]
[1778527656617,27.31,81903.58,265.2,0.85971,0.00026,6.90528]
[1778527656855,27.31,81903.58,265.2,0.85971,0.00026,6.90528]
[1778527656924,27.31,81903.58,265.2,0.85971,0.00026,6.90528]
[1778527657182,27.31,81897.27,265.2,0.85804,0.00027,6.96037]
[1778527658944,27.31,81897.9,265.2,0.85821,0.00027,6.95483]
[1778527659582,27.31,81898.02,265.2,0.85824,0.00027,6.95374]
[1778527659634,27.31,81898.02,265.2,0.85824,0.00027,6.95374]
[1778527660680,27.31,81897.66,265.2,0.85814,0.00027,6.95685]
[1778527661573,27.31,81898.39,265.2,0.85834,0.00027,6.95044]
[1778527661637,27.31,81898.39,265.2,0.85834,0.00027,6.95044]
[1778527661756,27.31,81898.39,265.2,0.85834,0.00027,6.95044]
[1778527662110,27.31,81906.53,265.2,0.86049,0.00026,6.87941]
[1778527664122,27.31,81901.84,265.2,0.85927,0.00026,6.9198]
[1778527669157,27.3,81901.4,265.2,0.8592,0.00026,6.92208]
[1778527671914,27.3,81901.61,265.2,0.85927,0.00026,6.91962]
[1778527672179,27.3,81896.23,265.2,0.85786,0.00027,6.96629]
[1778527673186,27.3,81891.45,265.2,0.85658,0.00027,7.00801]
[1778527675058,27.3,81891.71,265.2,0.85665,0.00027,7.00564]
[1778527675200,27.3,81891.95,265.2,0.85671,0.00027,7.0038]
[1778527677568,27.3,81891.66,265.2,0.85663,0.00027,7.00659]
[1778527678221,27.3,81891.73,265.2,0.85663,0.00027,7.00648]
[1778527678811,27.3,81891.73,265.2,0.85663,0.00027,7.00648]
[1778527679676,27.3,81891.36,265.2,0.85652,0.00027,7.00997]
[1778527679960,27.3,81891.36,265.2,0.85652,0.00027,7.00997]
[1778527680379,27.3,81891.36,265.2,0.85652,0.00027,7.00997]
[1778527680452,27.31,81884.9,265.2,0.85478,0.00027,7.06669]
[1778527681242,27.31,81878.24,265.2,0.85297,0.00027,7.12513]
[1778527682249,27.31,81881.42,265.2,0.85383,0.00027,7.09739]
[1778527683569,27.31,81881.42,265.2,0.85383,0.00027,7.09739]
[1778527683811,27.31,81880.86,265.2,0.85368,0.00027,7.10241]
[1778527684263,27.31,81884.87,265.2,0.85476,0.00027,7.06744]
[1778527685270,27.31,81888.5,265.2,0.85573,0.00027,7.03586]
[1778527687561,27.31,81887.74,265.2,0.85552,0.00027,7.04279]
[1778527689298,27.31,81889.91,265.2,0.85607,0.00027,7.02466]
[1778527693999,27.32,81890.33,265.2,0.85615,0.00027,7.02221]
[1778527694333,27.32,81885.07,265.2,0.85473,0.00027,7.06848]
[1778527695340,27.32,81878.01,265.2,0.85281,0.00027,7.13047]
[1778527697309,27.32,81877.95,265.2,0.85278,0.00027,7.13114]
[1778527697354,27.32,81877.42,265.2,0.85264,0.00027,7.13593]
[1778527699567,27.32,81877.18,265.2,0.85257,0.00027,7.13817]
[1778527700375,27.33,81877.16,265.2,0.85248,0.00027,7.14107]
[1778527701509,27.33,81877.16,265.2,0.85248,0.00027,7.14107]
[1778527702389,27.33,81881.38,265.2,0.85358,0.00027,7.10566]
[1778527703568,27.33,81881.38,265.2,0.85358,0.00027,7.10566]
[1778527703646,27.34,81881.73,265.2,0.85366,0.00027,7.10293]
[1778527706417,27.34,81880.32,265.2,0.85327,0.00027,7.11564]
[1778527707562,27.34,81880.32,265.2,0.85327,0.00027,7.11564]
[1778527708431,27.34,81880.08,265.2,0.85319,0.00027,7.11811]
[1778527709512,27.34,81880.08,265.2,0.85319,0.00027,7.11811]
[1778527709566,27.34,81880.08,265.2,0.85319,0.00027,7.11811]
[1778527710445,27.34,81879.74,265.2,0.85309,0.00027,7.12145]
[1778527713568,27.34,81879.63,265.2,0.85321,0.00027,7.11287]
[1778527714473,27.34,81879.87,265.2,0.85326,0.00027,7.11115]
[1778527715532,27.34,81879.87,265.2,0.85326,0.00027,7.11115]
[1778527715565,27.34,81879.87,265.2,0.85326,0.00027,7.11115]
[1778527715580,27.34,81879.65,265.2,0.85319,0.00027,7.11347]
[1778527719565,27.34,81880.43,265.2,0.85339,0.00027,7.10704]
[1778527719508,27.35,81878.09,265.2,0.85275,0.00027,7.12769]
[1778527720515,27.35,81874.02,265.2,0.85163,0.00027,7.16348]
[1778527721540,27.35,81874.02,265.2,0.85163,0.00027,7.16348]
[1778527721563,27.35,81874.02,265.2,0.85163,0.00027,7.16348]
[1778527722529,27.35,81871.27,265.2,0.85087,0.00027,7.18784]
[1778527723584,27.35,81869.6,265.2,0.8504,0.00028,7.20266]
[1778527723893,27.35,81869.6,265.2,0.8504,0.00028,7.20266]
[1778527724543,27.35,81868.62,265.2,0.85013,0.00028,7.21131]
[1778527725541,27.35,81868.62,265.2,0.85013,0.00028,7.21131]
[1778527727562,27.35,81868.51,265.2,0.85009,0.00028,7.21239]
[1778527727564,27.35,81871.29,265.2,0.85086,0.00027,7.18813]
[1778527729568,27.35,81870.91,265.2,0.85075,0.00027,7.19155]
[1778527729578,27.35,81870.08,265.2,0.85052,0.00027,7.19889]
[1778527731554,27.35,81871.11,265.2,0.8508,0.00027,7.18996]
[1778527735505,27.35,81872.02,265.2,0.85104,0.00027,7.18234]
[1778527735621,27.35,81872.27,265.2,0.8511,0.00027,7.18024]
[1778527736628,27.35,81869.85,265.2,0.85044,0.00027,7.2015]
[1778527737635,27.35,81868.56,265.2,0.85008,0.00028,7.21285]
[1778527737724,27.35,81868.56,265.2,0.85008,0.00028,7.21285]
[1778527739565,27.35,81868.56,265.2,0.85008,0.00028,7.21285]
[1778527739600,27.35,81867.88,265.2,0.84989,0.00028,7.21889]
[1778527740415,27.35,81867.88,265.2,0.84989,0.00028,7.21889]
[1778527740903,27.35,81867.79,265.2,0.84986,0.00028,7.21968]
[1778527741567,27.35,81867.79,265.2,0.84986,0.00028,7.21968]
[1778527741602,27.35,81865.58,265.2,0.84925,0.00028,7.23907]
[1778527742783,27.35,81866.71,265.2,0.84957,0.00028,7.22919]
[1778527743878,27.35,81865.48,265.2,0.84922,0.00028,7.23998]
[1778527744124,27.35,81862.64,265.2,0.84844,0.00028,7.26484]
[1778527744685,27.35,81854.05,265.2,0.84604,0.00028,7.33999]
[1778527747363,27.35,81848.69,265.2,0.84454,0.00028,7.38667]
[1778527748713,27.35,81850.23,265.2,0.84499,0.00028,7.37282]
[1778527753748,27.35,81850.6,265.2,0.84512,0.00028,7.36878]
[1778527755802,27.35,81850.52,265.2,0.8451,0.00028,7.36932]
[1778527758783,27.34,81857.75,265.2,0.84715,0.00028,7.30535]
[1778527759790,27.34,81868.01,265.2,0.85,0.00028,7.21539]
[1778527760797,27.34,81867.82,265.2,0.84995,0.00028,7.21702]
[1778527761804,27.34,81870.5,265.2,0.85069,0.00027,7.19353]
[1778527762811,27.34,81872.35,265.2,0.85119,0.00027,7.17734]
[1778527763818,27.34,81876.0,265.2,0.85219,0.00027,7.14544]
[1778527764825,27.34,81874.02,265.2,0.85165,0.00027,7.16282]
[1778527767328,27.34,81875.13,265.2,0.85195,0.00027,7.15315]
[1778527767403,27.34,81874.6,265.2,0.8518,0.00027,7.15785]
[1778527767846,27.34,81877.68,265.2,0.85264,0.00027,7.13097]
[1778527772881,27.35,81878.42,265.2,0.85299,0.00027,7.11506]
[1778527773888,27.35,81874.57,265.2,0.85194,0.00027,7.14883]
[1778527775069,27.35,81874.57,265.2,0.85194,0.00027,7.14883]
[1778527775169,27.35,81874.86,265.2,0.85201,0.00027,7.14637]
[1778527775902,27.35,81872.06,265.2,0.85124,0.00027,7.17093]
[1778527776909,27.35,81867.51,265.2,0.84999,0.00028,7.21077]
[1778527780415,27.35,81867.08,265.2,0.84987,0.00028,7.21451]
[1778527780804,27.35,81866.15,265.2,0.84962,0.00028,7.22264]
[1778527785414,27.35,81865.98,265.2,0.84957,0.00028,7.2241]
[1778527785945,27.35,81866.69,265.2,0.84977,0.00028,7.21779]
[1778527785972,27.35,81869.77,265.2,0.85062,0.00027,7.19082]
[1778527786979,27.35,81871.99,265.2,0.85123,0.00027,7.17143]
[1778527788818,27.35,81873.06,265.2,0.85152,0.00027,7.16212]
[1778527791563,27.35,81873.2,265.2,0.85155,0.00027,7.16102]
[1778527791605,27.35,81873.23,265.2,0.85156,0.00027,7.16082]
[1778527792271,27.35,81873.23,265.2,0.85156,0.00027,7.16082]
[1778527793021,27.35,81878.74,265.2,0.85306,0.00027,7.11279]
[1778527795035,27.35,81880.62,265.2,0.85356,0.00027,7.09663]
[1778527796042,27.35,81882.08,265.2,0.85395,0.00027,7.08403]
[1778527799063,27.35,81884.92,265.2,0.8547,0.00027,7.05976]
[1778527800070,27.35,81886.99,265.2,0.85526,0.00027,7.0419]
[1778527801077,27.35,81885.16,265.2,0.85476,0.00027,7.05811]
[1778527802084,27.35,81877.48,265.2,0.85267,0.00027,7.1254]
[1778527803091,27.35,81881.18,265.2,0.85367,0.00027,7.09319]
[1778527805106,27.36,81878.18,265.2,0.85284,0.00027,7.11972]
[1778527810140,27.36,81877.3,265.2,0.85259,0.00027,7.128]
[1778527811147,27.36,81879.35,265.2,0.85314,0.00027,7.11021]
[1778527812154,27.36,81883.03,265.2,0.85413,0.00027,7.07821]
[1778527813161,27.36,81886.57,265.2,0.85508,0.00027,7.04749]
[1778527814168,27.36,81888.0,265.2,0.85546,0.00027,7.03524]
[1778527816182,27.36,81890.2,265.2,0.85604,0.00027,7.01652]
[1778527817189,27.36,81892.88,265.2,0.85675,0.00027,6.99315]
[1778527819203,27.36,81891.43,265.2,0.85636,0.00027,7.00614]
[1778527820210,27.36,81887.88,265.2,0.8554,0.00027,7.03738]
[1778527821217,27.36,81872.75,265.2,0.85128,0.00027,7.16975]
[1778527822224,27.36,81869.84,265.2,0.85048,0.00027,7.19524]
[1778527823231,27.36,81871.2,265.2,0.85086,0.00027,7.18338]
[1778527824238,27.36,81869.14,265.2,0.85029,0.00028,7.20142]
[1778527828897,27.37,81868.55,265.2,0.85012,0.00028,7.20668]
[1778527829273,27.37,81865.86,265.2,0.84938,0.00028,7.23021]
[1778527833301,27.37,81867.8,265.2,0.85008,0.00028,7.20331]
[1778527834048,27.37,81867.8,265.2,0.85008,0.00028,7.20331]
[1778527835315,27.37,81871.8,265.2,0.85117,0.00027,7.16837]
[1778527836322,27.37,81874.6,265.2,0.85194,0.00027,7.14396]
[1778527841357,27.37,81875.92,265.2,0.85228,0.00027,7.13293]
[1778527844378,27.37,81878.4,265.2,0.85295,0.00027,7.11161]
[1778527845385,27.37,81876.25,265.2,0.85236,0.00027,7.13053]
[1778527850420,27.37,81876.22,265.2,0.85233,0.00027,7.13135]
[1778527853441,27.37,81873.52,265.2,0.85159,0.00027,7.15529]
[1778527856462,27.37,81872.19,265.2,0.85121,0.00027,7.16715]
[1778527857469,27.37,81868.4,265.2,0.85017,0.00028,7.20034]
[1778527860490,27.37,81871.01,265.2,0.85089,0.00027,7.17761]
[1778527862505,27.37,81869.16,265.2,0.85037,0.00028,7.19387]
[1778527864519,27.37,81870.49,265.2,0.85074,0.00027,7.18233]
[1778527866533,27.37,81881.72,265.2,0.8538,0.00027,7.08438]
[1778527867540,27.38,81881.44,265.2,0.85371,0.00027,7.08701]
[1778527869554,27.38,81883.36,265.2,0.85422,0.00027,7.07063]
[1778527870563,27.38,81885.69,265.2,0.85485,0.00027,7.05051]
[1778527874591,27.38,81880.76,265.2,0.85349,0.00027,7.09441]
[1778527879626,27.38,81879.38,265.2,0.85308,0.00027,7.10733]
[1778527882647,27.39,81875.3,265.2,0.85196,0.00027,7.1434]
[1778527883654,27.39,81877.73,265.2,0.85262,0.00027,7.12233]
[1778527884661,27.39,81881.77,265.2,0.85371,0.00027,7.08718]
[1778527885668,27.39,81889.52,265.2,0.8558,0.00027,7.01972]
[1778527886675,27.39,81894.09,265.2,0.85701,0.00027,6.98008]
[1778527887682,27.39,81897.77,265.2,0.85798,0.00027,6.9483]
[1778527889387,27.39,81896.94,265.2,0.85775,0.00027,6.95585]
[1778527889696,27.39,81900.75,265.2,0.85875,0.00026,6.92305]
[1778527890704,27.39,81903.2,265.2,0.8594,0.00026,6.90182]
[1778527893725,27.39,81898.87,265.2,0.85839,0.00027,6.93031]
[1778527894732,27.39,81893.82,265.2,0.85703,0.00027,6.9747]
[1778527899767,27.4,81893.32,265.2,0.85684,0.00027,6.98101]
[1778527900434,27.4,81893.32,265.2,0.85684,0.00027,6.98101]
[1778527900853,27.4,81893.62,265.2,0.85691,0.00027,6.97872]
[1778527904802,27.41,81895.99,265.2,0.8575,0.00027,6.95938]
[1778527905437,27.41,81895.99,265.2,0.8575,0.00027,6.95938]
[1778527905809,27.41,81898.03,265.2,0.85803,0.00027,6.94197]
[1778527905964,27.41,81898.03,265.2,0.85803,0.00027,6.94197]
[1778527906816,27.41,81902.17,265.2,0.85912,0.00026,6.90634]
[1778527910390,27.41,81902.81,265.2,0.85926,0.00026,6.90163]
[1778527914295,27.41,81902.98,265.2,0.85929,0.00026,6.90079]
[1778527919321,27.42,81903.41,265.2,0.85938,0.00026,6.89785]
[1778527919910,27.42,81899.8,265.2,0.85841,0.00026,6.92955]
[1778527920918,27.42,81897.72,265.2,0.85786,0.00027,6.94775]
[1778527925952,27.42,81897.8,265.2,0.85787,0.00027,6.94751]
[1778527930988,27.42,81898.12,265.2,0.85794,0.00027,6.94519]
[1778527936023,27.43,81898.07,265.2,0.85789,0.00027,6.94662]
[1778527937560,27.43,81898.07,265.2,0.85789,0.00027,6.94662]
[1778527939896,27.43,81897.7,265.2,0.85776,0.00027,6.95092]
[1778527940157,27.43,81894.75,265.2,0.85697,0.00027,6.97693]
[1778527941058,27.43,81892.28,265.2,0.8563,0.00027,6.99873]
[1778527943072,27.43,81894.61,265.2,0.8569,0.00027,6.97905]
[1778527948107,27.44,81895.34,265.2,0.85705,0.00027,6.97425]
[1778527950421,27.44,81895.29,265.2,0.85703,0.00027,6.97501]
[1778527950882,27.44,81895.15,265.2,0.85698,0.00027,6.97655]
[1778527954149,27.44,81892.84,265.2,0.8565,0.00027,6.98748]
[1778527959184,27.45,81892.49,265.2,0.85636,0.00027,6.99205]
[1778527965226,27.45,81895.14,265.2,0.85703,0.00027,6.97024]
[1778527969255,27.46,81897.04,265.2,0.85751,0.00027,6.95446]
[1778527974290,27.46,81896.63,265.2,0.85737,0.00027,6.95917]
[1778527979325,27.46,81896.03,265.2,0.85721,0.00027,6.96441]
[1778527983913,27.46,81896.42,265.2,0.85731,0.00027,6.96101]
[1778527987419,27.46,81896.04,265.2,0.85722,0.00027,6.96423]
[1778527990402,27.46,81888.36,265.2,0.85516,0.00027,7.03111]
[1778527991409,27.46,81887.05,265.2,0.8548,0.00027,7.04275]
[1778527993900,27.46,81886.26,265.2,0.85458,0.00027,7.04985]
[1778527996444,27.47,81884.23,265.2,0.854,0.00027,7.06835]
[1778527999509,27.47,81885.12,265.2,0.85423,0.00027,7.06098]
[1778527999575,27.47,81881.78,265.2,0.85332,0.00027,7.09022]
[1778528000472,27.47,81873.68,265.2,0.85111,0.00027,7.16088]
[1778528001479,27.47,81871.12,265.2,0.85041,0.00027,7.18323]
[1778528006514,27.47,81869.86,265.2,0.85006,0.00027,7.19425]
[1778528011549,27.47,81869.7,265.2,0.85018,0.00027,7.18572]
[1778528014570,27.47,81873.06,265.2,0.8511,0.00027,7.15646]
[1778528019605,27.47,81873.33,265.2,0.85117,0.00027,7.15434]
[1778528024641,27.47,81872.82,265.2,0.85102,0.00027,7.159]
[1778528029675,27.47,81874.07,265.2,0.85136,0.00027,7.1483]
[1778528031689,27.47,81875.44,265.2,0.85173,0.00027,7.13648]
[1778528033703,27.47,81873.78,265.2,0.85127,0.00027,7.15104]
[1778528035717,27.47,81869.25,265.2,0.85003,0.00028,7.19056]
[1778528036366,27.47,81869.25,265.2,0.85003,0.00028,7.19056]
[1778528036724,27.47,81864.76,265.2,0.84879,0.00028,7.22965]
[1778528038738,27.47,81863.4,265.2,0.84842,0.00028,7.24135]
[1778528039564,27.47,81863.4,265.2,0.84842,0.00028,7.24135]
[1778528039746,27.47,81863.11,265.2,0.84834,0.00028,7.2438]
[1778528040428,27.47,81863.11,265.2,0.84834,0.00028,7.2438]
[1778528041759,27.47,81857.35,265.2,0.84674,0.00028,7.29381]
[1778528042069,27.47,81857.35,265.2,0.84674,0.00028,7.29381]
[1778528047801,27.47,81855.97,265.2,0.84639,0.00028,7.30489]
[1778528052836,27.46,81855.54,265.2,0.84629,0.00028,7.30775]
[1778528056867,27.46,81861.25,265.2,0.84791,0.00028,7.25725]
[1778528061903,27.46,81861.09,265.2,0.84789,0.00028,7.25796]
[1778528064924,27.46,81856.54,265.2,0.84663,0.00028,7.29731]
[1778528066938,27.46,81854.22,265.2,0.84599,0.00028,7.31721]
[1778528071975,27.45,81854.94,265.2,0.84638,0.00028,7.30007]
[1778528076005,27.45,81853.11,265.2,0.84589,0.00028,7.31543]
[1778528080427,27.45,81852.9,265.2,0.84584,0.00028,7.31675]
[1778528080892,27.45,81852.9,265.2,0.84584,0.00028,7.31675]
[1778528081039,27.45,81850.66,265.2,0.84523,0.00028,7.33595]
[1778528086074,27.44,81852.25,265.2,0.8457,0.00028,7.32109]
[1778528089095,27.44,81850.89,265.2,0.84534,0.00028,7.33243]
[1778528092116,27.44,81847.96,265.2,0.84453,0.00028,7.35744]
[1778528093948,27.44,81847.96,265.2,0.84453,0.00028,7.35744]
[1778528093123,27.44,81845.44,265.2,0.84382,0.00028,7.37922]
[1778528095673,27.44,81845.2,265.2,0.84376,0.00028,7.38106]
[1778528096144,27.44,81843.26,265.2,0.84323,0.00028,7.3975]
[1778528100172,27.43,81840.94,265.2,0.84261,0.00028,7.41665]
[1778528101179,27.43,81838.14,265.2,0.84181,0.00029,7.4411]
[1778528102186,27.43,81840.6,265.2,0.84251,0.00028,7.41961]
[1778528107221,27.43,81839.62,265.2,0.84223,0.00029,7.42825]
[1778528110242,27.43,81838.29,265.2,0.84185,0.00029,7.43985]
[1778528115277,27.43,81837.96,265.2,0.84176,0.00029,7.44267]
[1778528117291,27.43,81839.73,265.2,0.84226,0.00029,7.4272]
[1778528118298,27.43,81841.3,265.2,0.84271,0.00028,7.4135]
[1778528122326,27.43,81838.88,265.2,0.84202,0.00029,7.43472]
[1778528126355,27.43,81835.87,265.2,0.84116,0.00029,7.46097]
[1778528131389,27.43,81834.11,265.2,0.84082,0.00029,7.46617]
[1778528135417,27.43,81840.94,265.2,0.84278,0.00028,7.40637]
[1778528136424,27.43,81842.39,265.2,0.84319,0.00028,7.39375]
[1778528138438,27.43,81846.02,265.2,0.84421,0.00028,7.36217]
[1778528143473,27.43,81846.6,265.2,0.8444,0.00028,7.35634]
[1778528147508,27.43,81854.05,265.2,0.84653,0.00028,7.29041]
[1778528148515,27.42,81851.06,265.2,0.84569,0.00028,7.31638]
[1778528153945,27.42,81851.43,265.2,0.84582,0.00028,7.31243]
[1778528154236,27.42,81852.4,265.2,0.8461,0.00028,7.30378]
[1778528154557,27.42,81860.71,265.2,0.84843,0.00028,7.23106]
[1778528156571,27.42,81862.08,265.2,0.84881,0.00028,7.21895]
[1778528157578,27.42,81860.56,265.2,0.84839,0.00028,7.23217]
[1778528162613,27.42,81861.03,265.2,0.84853,0.00028,7.22769]
[1778528163533,27.42,81861.03,265.2,0.84853,0.00028,7.22769]
[1778528163620,27.42,81858.71,265.2,0.84789,0.00028,7.24787]
[1778528165634,27.42,81861.59,265.2,0.8487,0.00028,7.22254]
[1778528167460,27.42,81860.69,265.2,0.84845,0.00028,7.23034]
[1778528167560,27.42,81860.69,265.2,0.84845,0.00028,7.23034]
[1778528167649,27.42,81860.72,265.2,0.84846,0.00028,7.23]
[1778528170511,27.42,81860.75,265.2,0.84847,0.00028,7.2296]
[1778528171560,27.42,81860.71,265.2,0.84846,0.00028,7.22988]
[1778528171835,27.42,81860.71,265.2,0.84847,0.00028,7.22981]
[1778528172684,27.42,81862.24,265.2,0.84889,0.00028,7.21638]
[1778528173431,27.42,81862.24,265.2,0.84889,0.00028,7.21638]
[1778528175566,27.42,81862.89,265.2,0.84908,0.00028,7.21061]
[1778528175618,27.42,81862.89,265.2,0.84908,0.00028,7.21061]
[1778528175705,27.42,81862.77,265.2,0.84905,0.00028,7.21161]
[1778528176712,27.42,81864.75,265.2,0.8496,0.00028,7.19428]
[1778528178525,27.42,81864.83,265.2,0.84962,0.00028,7.19356]
[1778528179564,27.42,81865.03,265.2,0.84967,0.00028,7.1918]
[1778528179733,27.42,81869.43,265.2,0.85089,0.00028,7.15338]
[1778528180444,27.42,81869.43,265.2,0.85089,0.00028,7.15338]
[1778528180959,27.42,81869.43,265.2,0.85089,0.00028,7.15338]
[1778528181040,27.42,81870.69,265.2,0.85123,0.00027,7.14247]
[1778528184167,27.42,81871.27,265.2,0.85139,0.00027,7.13752]
[1778528184768,27.42,81871.13,265.2,0.85135,0.00027,7.1388]
[1778528189804,27.42,81870.06,265.2,0.85105,0.00027,7.14837]
[1778528190424,27.42,81870.06,265.2,0.85105,0.00027,7.14837]
[1778528190863,27.42,81870.06,265.2,0.85105,0.00027,7.14837]
[1778528191818,27.42,81868.57,265.2,0.8508,0.00028,7.15147]
[1778528192825,27.42,81866.53,265.2,0.85023,0.00028,7.16928]
[1778528197860,27.42,81866.79,265.2,0.8503,0.00028,7.16702]
[1778528203902,27.42,81865.37,265.2,0.84991,0.00028,7.1794]
[1778528205429,27.42,81865.28,265.2,0.84989,0.00028,7.18018]
[1778528205865,27.42,81865.28,265.2,0.84989,0.00028,7.18018]
[1778528205916,27.42,81867.48,265.2,0.8505,0.00028,7.16097]
[1778528206925,27.42,81870.76,265.2,0.8514,0.00027,7.13235]
[1778528207930,27.42,81873.17,265.2,0.85206,0.00027,7.11135]
[1778528210951,27.42,81881.11,265.2,0.85421,0.00027,7.04235]
[1778528211958,27.42,81882.67,265.2,0.85463,0.00027,7.02884]
[1778528213952,27.42,81883.15,265.2,0.85476,0.00027,7.02484]
[1778528213972,27.42,81886.41,265.2,0.85563,0.00027,6.99663]
[1778528214979,27.42,81885.12,265.2,0.85528,0.00027,7.00806]
[1778528218667,27.42,81885.91,265.2,0.85547,0.00027,7.00184]
[1778528219007,27.42,81895.93,265.2,0.85815,0.00027,6.91487]
[1778528220018,27.42,81898.13,265.2,0.85872,0.00027,6.89596]
[1778528221022,27.43,81897.8,265.2,0.85863,0.00027,6.89917]
[1778528226057,27.43,81897.86,265.2,0.8586,0.00027,6.90012]
[1778528231092,27.44,81903.66,265.2,0.86007,0.00026,6.85181]
[1778528231649,27.44,81903.66,265.2,0.86007,0.00026,6.85181]
[1778528232099,27.44,81905.99,265.2,0.86067,0.00026,6.832]
[1778528232241,27.44,81905.99,265.2,0.86067,0.00026,6.832]
[1778528232278,27.44,81905.99,265.2,0.86067,0.00026,6.832]
[1778528233106,27.44,81908.35,265.2,0.86128,0.00026,6.8117]
[1778528234113,27.44,81910.27,265.2,0.86178,0.00026,6.79525]
[1778528235120,27.44,81903.58,265.2,0.86002,0.00026,6.8535]
[1778528235562,27.44,81903.58,265.2,0.86002,0.00026,6.8535]
[1778528237134,27.44,81901.17,265.2,0.85936,0.00026,6.87525]
[1778528238951,27.45,81900.56,265.2,0.85918,0.00026,6.88093]
[1778528239572,27.45,81900.5,265.2,0.85916,0.00026,6.88183]
[1778528242875,27.45,81900.84,265.2,0.85921,0.00026,6.88003]
[1778528245191,27.45,81898.83,265.2,0.85865,0.00027,6.8986]
[1778528246198,27.46,81894.59,265.2,0.85751,0.00027,6.93578]
[1778528248615,27.46,81897.37,265.2,0.85823,0.00027,6.91226]
[1778528249455,27.46,81903.91,265.2,0.85995,0.00026,6.85584]
[1778528251234,27.46,81902.41,265.2,0.85969,0.00026,6.85971]
[1778528253946,27.46,81902.37,265.2,0.85967,0.00026,6.86045]
[1778528255117,27.46,81902.32,265.2,0.85964,0.00026,6.86128]
[1778528258954,27.47,81902.32,265.2,0.85959,0.00026,6.86284]
[1778528261357,27.47,81902.19,265.2,0.85954,0.00026,6.86472]
[1778528267385,27.48,81903.23,265.2,0.85973,0.00026,6.8583]
[1778528268952,27.48,81902.34,265.2,0.85949,0.00026,6.86639]
[1778528273493,27.49,81902.25,265.2,0.85941,0.00026,6.869]
[1778528276409,27.49,81897.52,265.2,0.85811,0.00027,6.91142]
[1778528280436,27.5,81897.23,265.2,0.85801,0.00027,6.9148]
[1778528280965,27.5,81897.23,265.2,0.85801,0.00027,6.9148]
[1778528288494,27.51,81899.59,265.2,0.85856,0.00026,6.89693]
[1778528293529,27.51,81899.31,265.2,0.85844,0.00026,6.90093]
[1778528295543,27.51,81901.87,265.2,0.85909,0.00026,6.87938]
[1778528296550,27.52,81900.36,265.2,0.85868,0.00026,6.8928]
[1778528302592,27.52,81901.14,265.2,0.85883,0.00026,6.88795]
[1778528307627,27.53,81900.18,265.2,0.85853,0.00026,6.89788]
[1778528312662,27.53,81900.01,265.2,0.8586,0.00026,6.89099]
[1778528315441,27.53,81900.37,265.2,0.85868,0.00026,6.8882]
[1778528316029,27.53,81900.37,265.2,0.85868,0.00026,6.8882]
[1778528316317,27.54,81900.51,265.2,0.8587,0.00026,6.88764]
[1778528316690,27.54,81903.67,265.2,0.85952,0.00026,6.86063]
[1778528317697,27.54,81901.8,265.2,0.85902,0.00026,6.87717]
[1778528319711,27.54,81898.82,265.2,0.85821,0.00027,6.90365]
[1778528320400,27.54,81898.82,265.2,0.85821,0.00027,6.90365]
[1778528320710,27.54,81898.82,265.2,0.85821,0.00027,6.90365]
[1778528322000,27.54,81898.85,265.2,0.85821,0.00027,6.90369]
[1778528322261,27.54,81898.85,265.2,0.85821,0.00027,6.90369]
[1778528322732,27.54,81889.76,265.2,0.85577,0.00027,6.98303]
[1778528324087,27.55,81887.91,265.2,0.85527,0.00027,6.99926]
[1778528326760,27.55,81890.05,265.2,0.85582,0.00027,6.98121]
[1778528328952,27.55,81890.8,265.2,0.85602,0.00027,6.9749]
[1778528331565,27.55,81892.24,265.2,0.85639,0.00027,6.96303]
[1778528331795,27.55,81894.56,265.2,0.857,0.00027,6.94314]
[1778528333532,27.55,81893.36,265.2,0.85667,0.00027,6.95377]
[1778528333969,27.55,81893.36,265.2,0.85667,0.00027,6.95377]
[1778528338844,27.56,81897.63,265.2,0.85777,0.00027,6.91814]
[1778528339496,27.56,81897.63,265.2,0.85777,0.00027,6.91814]
[1778528344886,27.56,81897.96,265.2,0.85781,0.00027,6.91683]
[1778528345437,27.56,81897.96,265.2,0.85781,0.00027,6.91683]
[1778528345847,27.56,81897.96,265.2,0.85781,0.00027,6.91683]
[1778528353949,27.57,81887.97,265.2,0.85507,0.00027,7.0055]
[1778528354956,27.57,81884.02,265.2,0.85401,0.00027,7.03984]
[1778528355441,27.57,81884.02,265.2,0.85401,0.00027,7.03984]
[1778528356970,27.57,81882.11,265.2,0.85349,0.00027,7.05654]
[1778528357461,27.57,81882.11,265.2,0.85349,0.00027,7.05654]
[1778528357906,27.57,81882.11,265.2,0.85349,0.00027,7.05654]
[1778528357977,27.57,81890.75,265.2,0.85581,0.00027,6.98175]
[1778528358984,27.57,81893.04,265.2,0.85642,0.00027,6.96208]
[1778528359991,27.57,81896.92,265.2,0.85745,0.00027,6.92869]
[1778528360998,27.57,81898.78,265.2,0.85793,0.00027,6.91283]
[1778528362005,27.57,81896.82,265.2,0.8574,0.00027,6.93003]
[1778528364015,27.57,81896.82,265.2,0.8574,0.00027,6.93003]
[1778528368099,27.58,81896.89,265.2,0.85739,0.00027,6.93054]
[1778528368155,27.58,81898.84,265.2,0.8579,0.00027,6.9139]
[1778528369054,27.58,81904.64,265.2,0.85943,0.00026,6.86402]
[1778528373082,27.58,81906.18,265.2,0.85995,0.00026,6.84206]
[1778528376028,27.59,81906.86,265.2,0.86011,0.00026,6.83688]
[1778528376123,27.59,81906.86,265.2,0.86011,0.00026,6.83688]
[1778528376127,27.59,81906.86,265.2,0.86011,0.00026,6.83688]
[1778528376258,27.59,81909.07,265.2,0.86068,0.00026,6.81817]
[1778528376458,27.59,81909.07,265.2,0.86068,0.00026,6.81817]
[1778528376664,27.59,81909.07,265.2,0.86068,0.00026,6.81817]
[1778528377114,27.59,81921.52,265.2,0.8639,0.00026,6.71123]
[1778528378121,27.59,81925.03,265.2,0.8648,0.00026,6.68115]
[1778528378904,27.59,81925.03,265.2,0.8648,0.00026,6.68115]
[1778528379128,27.59,81924.67,265.2,0.8647,0.00026,6.68453]
[1778528380082,27.59,81924.67,265.2,0.8647,0.00026,6.68453]
[1778528381142,27.59,81919.65,265.2,0.86339,0.00026,6.72836]
[1778528383375,27.59,81920.34,265.2,0.86355,0.00026,6.72298]
[1778528388191,27.6,81918.68,265.2,0.86305,0.00026,6.73943]
[1778528389236,27.6,81918.68,265.2,0.86305,0.00026,6.73943]
[1778528390205,27.6,81912.9,265.2,0.86152,0.00026,6.79028]
[1778528390817,27.6,81912.9,265.2,0.86152,0.00026,6.79028]
[1778528396247,27.61,81913.2,265.2,0.86152,0.00026,6.79043]
[1778528397254,27.62,81914.97,265.2,0.86197,0.00026,6.77564]
[1778528399013,27.62,81914.94,265.2,0.86194,0.00026,6.77635]
[1778528399268,27.62,81918.16,265.2,0.86275,0.00026,6.7496]
[1778528403296,27.63,81919.48,265.2,0.86303,0.00026,6.74035]
[1778528405263,27.63,81919.91,265.2,0.86312,0.00026,6.73719]
[1778528405310,27.63,81921.29,265.2,0.86346,0.00026,6.72586]
[1778528406317,27.63,81923.27,265.2,0.86397,0.00026,6.70884]
[1778528407324,27.64,81926.63,265.2,0.8648,0.00026,6.68113]
[1778528410447,27.64,81926.8,265.2,0.86481,0.00026,6.68073]
[1778528410878,27.64,81926.8,265.2,0.86481,0.00026,6.68073]
[1778528415380,27.65,81929.01,265.2,0.86532,0.00026,6.66359]
[1778528416387,27.65,81930.76,265.2,0.86576,0.00025,6.64898]
[1778528418401,27.65,81944.25,265.2,0.86914,0.00025,6.53433]
[1778528419409,27.65,81940.99,265.2,0.8683,0.00025,6.56279]
[1778528421423,27.66,81943.1,265.2,0.8688,0.00025,6.54585]
[1778528426458,27.67,81943.76,265.2,0.86888,0.00025,6.54308]
[1778528427469,27.67,81947.14,265.2,0.86971,0.00025,6.51479]
[1778528429482,27.67,81945.71,265.2,0.86932,0.00025,6.52823]
[1778528434517,27.68,81945.95,265.2,0.86945,0.00025,6.51925]
[1778528440122,27.69,81945.98,265.2,0.86939,0.00025,6.5214]
[1778528440443,27.69,81945.97,265.2,0.86937,0.00025,6.52208]
[1778528440464,27.69,81945.97,265.2,0.86937,0.00025,6.52208]
[1778528440854,27.69,81945.97,265.2,0.86937,0.00025,6.52208]
[1778528441568,27.7,81950.4,265.2,0.87043,0.00025,6.48551]
[1778528442535,27.7,81950.4,265.2,0.87043,0.00025,6.48551]
[1778528443437,27.7,81950.19,265.2,0.87036,0.00025,6.48795]
[1778528443470,27.7,81950.19,265.2,0.87036,0.00025,6.48795]
[1778528443511,27.7,81950.19,265.2,0.87036,0.00025,6.48795]
[1778528443592,27.7,81950.19,265.2,0.87036,0.00025,6.48795]
[1778528443633,27.7,81950.19,265.2,0.87036,0.00025,6.48795]
[1778528443734,27.7,81953.55,265.2,0.87118,0.00025,6.45999]
[1778528444589,27.7,81963.82,265.2,0.87367,0.00024,6.37339]
[1778528445596,27.71,81964.55,265.2,0.87383,0.00024,6.36802]
[1778528447160,27.71,81967.26,265.2,0.87446,0.00024,6.34586]
[1778528448471,27.71,81966.35,265.2,0.87423,0.00024,6.35407]
[1778528454046,27.72,81965.53,265.2,0.87396,0.00024,6.36347]
[1778528456675,27.72,81960.57,265.2,0.8727,0.00024,6.4074]
[1778528458755,27.73,81960.71,265.2,0.87272,0.00024,6.40661]
[1778528459037,27.73,81960.71,265.2,0.87272,0.00024,6.40661]
[1778528459976,27.73,81955.87,265.2,0.87151,0.00025,6.44851]
[1778528460703,27.73,81953.15,265.2,0.87083,0.00025,6.47198]
[1778528463956,27.73,81953.69,265.2,0.87095,0.00025,6.46799]
[1778528469850,27.74,81953.63,265.2,0.87088,0.00025,6.47034]
[1778528469913,27.74,81953.56,265.2,0.87085,0.00025,6.47123]
[1778528470773,27.74,81943.33,265.2,0.8683,0.00025,6.55864]
[1778528471780,27.74,81942.19,265.2,0.86801,0.00025,6.56854]
[1778528476815,27.74,81941.3,265.2,0.86776,0.00025,6.57691]
[1778528477822,27.74,81938.81,265.2,0.86712,0.00025,6.59864]
[1778528478829,27.75,81940.19,265.2,0.86745,0.00025,6.58733]
[1778528479590,27.75,81940.19,265.2,0.86745,0.00025,6.58733]
[1778528484873,27.76,81940.54,265.2,0.86746,0.00025,6.58725]
[1778528485879,27.76,81937.24,265.2,0.86661,0.00025,6.61588]
[1778528486886,27.76,81929.62,265.2,0.86467,0.00026,6.68141]
[1778528489560,27.76,81929.74,265.2,0.86467,0.00025,6.68136]
[1778528490628,27.76,81929.74,265.2,0.86465,0.00025,6.68198]
[1778528491923,27.77,81927.26,265.2,0.86414,0.00026,6.69446]
[1778528495450,27.78,81927.77,265.2,0.86422,0.00026,6.69191]
[1778528495874,27.78,81927.77,265.2,0.86422,0.00026,6.69191]
[1778528500439,27.78,81926.43,265.2,0.8638,0.00026,6.70579]
[1778528500834,27.78,81926.43,265.2,0.8638,0.00026,6.70579]
[1778528502640,27.79,81926.68,265.2,0.86381,0.00026,6.70547]
[1778528506021,27.8,81931.41,265.2,0.86495,0.00025,6.6675]
[1778528510467,27.8,81932.25,265.2,0.86511,0.00025,6.662]
[1778528510982,27.81,81932.15,265.2,0.86508,0.00025,6.6632]
[1778528512069,27.81,81932.27,265.2,0.8651,0.00025,6.66251]
[1778528514043,27.81,81932.51,265.2,0.86514,0.00025,6.66114]
[1778528514064,27.81,81932.51,265.2,0.86514,0.00025,6.66114]
[1778528516651,27.81,81931.99,265.2,0.86496,0.00025,6.66727]
[1778528516685,27.81,81931.99,265.2,0.86496,0.00025,6.66727]
[1778528518074,27.82,81931.97,265.2,0.86493,0.00025,6.6681]
[1778528518331,27.82,81931.97,265.2,0.86493,0.00025,6.6681]
[1778528518378,27.82,81926.48,265.2,0.86351,0.00026,6.71562]
[1778528519112,27.82,81921.3,265.2,0.86216,0.00026,6.76046]
[1778528524151,27.83,81920.22,265.2,0.8618,0.00026,6.7723]
[1778528525160,27.83,81922.49,265.2,0.86237,0.00026,6.75343]
[1778528529042,27.84,81923.73,265.2,0.86264,0.00026,6.7445]
[1778528531705,27.84,81923.52,265.2,0.86254,0.00026,6.74798]
[1778528534073,27.85,81923.38,265.2,0.86247,0.00026,6.7503]
[1778528535459,27.85,81924.2,265.2,0.86266,0.00026,6.74386]
[1778528535949,27.85,81923.29,265.2,0.86241,0.00026,6.7522]
[1778528539011,27.86,81924.15,265.2,0.86261,0.00026,6.74573]
[1778528540256,27.86,81924.21,265.2,0.86261,0.00026,6.74552]
[1778528541272,27.86,81928.12,265.2,0.8636,0.00026,6.71278]
[1778528543286,27.86,81931.72,265.2,0.8645,0.00025,6.68279]
[1778528544293,27.86,81929.7,265.2,0.86397,0.00026,6.70035]
[1778528545446,27.86,81929.7,265.2,0.86397,0.00026,6.70035]
[1778528545852,27.86,81929.93,265.2,0.86402,0.00026,6.69877]
[1778528550061,27.86,81929.95,265.2,0.86401,0.00026,6.69896]
[1778528552349,27.87,81932.09,265.2,0.86465,0.00025,6.67294]
[1778528557384,27.88,81935.37,265.2,0.86543,0.00025,6.64695]
[1778528562419,27.89,81936.22,265.2,0.86558,0.00025,6.64182]
[1778528563093,27.89,81936.22,265.2,0.86558,0.00025,6.64182]
[1778528563444,27.89,81996.9,265.2,0.88032,0.00023,6.13061]
[1778528564035,27.89,81996.9,265.2,0.88032,0.00023,6.13061]
[1778528564446,27.89,82033.82,265.2,0.8887,0.00022,5.82509]
[1778528564693,27.89,82033.82,265.2,0.8887,0.00022,5.82509]
[1778528565380,27.89,82033.82,265.2,0.8887,0.00022,5.82509]
[1778528565448,27.89,82050.04,265.2,0.89221,0.00022,5.69358]
[1778528565589,27.89,82050.04,265.2,0.89221,0.00022,5.69358]
[1778528566062,27.89,82050.04,265.2,0.89221,0.00022,5.69358]
[1778528566430,27.89,82050.04,265.2,0.89221,0.00022,5.69358]
[1778528566487,27.9,82064.36,265.2,0.89525,0.00021,5.57809]
[1778528567064,27.9,82064.36,265.2,0.89525,0.00021,5.57809]
[1778528567475,27.9,82071.23,265.2,0.89667,0.00021,5.52366]
[1778528568481,27.9,82073.87,265.2,0.8972,0.00021,5.50325]
[1778528568560,27.9,82073.87,265.2,0.8972,0.00021,5.50325]
[1778528568602,27.9,82073.87,265.2,0.8972,0.00021,5.50325]
[1778528568817,27.9,82073.87,265.2,0.8972,0.00021,5.50325]
[1778528569491,27.94,82075.35,265.2,0.89723,0.00021,5.50235]
[1778528570516,27.94,82075.35,265.2,0.89723,0.00021,5.50235]
[1778528570618,27.94,82075.39,265.2,0.8972,0.00021,5.50339]
[1778528570717,27.94,82075.39,265.2,0.8972,0.00021,5.50339]
[1778528570954,27.94,82075.39,265.2,0.8972,0.00021,5.50339]
[1778528571288,27.94,82075.39,265.2,0.8972,0.00021,5.50339]
[1778528571506,27.95,82061.92,265.2,0.89433,0.00021,5.6135]
[1778528572514,27.95,82063.41,265.2,0.89458,0.00021,5.60398]
[1778528577549,27.97,82053.24,265.2,0.89226,0.00022,5.69205]
[1778528578556,27.98,82052.55,265.2,0.89209,0.00022,5.69848]
[1778528580960,27.98,82051.04,265.2,0.89172,0.00022,5.71237]
[1778528582308,27.98,82051.04,265.2,0.89172,0.00022,5.71237]
[1778528582344,27.98,82047.5,265.2,0.89093,0.00022,5.74199]
[1778528583313,27.99,82045.78,265.2,0.89054,0.00022,5.75676]
[1778528584494,27.99,82047.5,265.2,0.89089,0.00022,5.74344]
[1778528585500,27.99,82045.73,265.2,0.89049,0.00022,5.75861]
[1778528586525,27.99,82045.73,265.2,0.89049,0.00022,5.75861]
[1778528585611,27.99,82042.92,265.2,0.88985,0.00022,5.78226]
[1778528586544,27.99,82042.92,265.2,0.88985,0.00022,5.78226]
[1778528586618,27.99,82031.76,265.2,0.88738,0.00022,5.87435]
[1778528587876,28.0,82025.77,265.2,0.88602,0.00022,5.92414]
[1778528590646,28.0,82029.34,265.2,0.88678,0.00022,5.89615]
[1778528591653,28.0,82034.5,265.2,0.88792,0.00022,5.85428]
[1778528596688,28.01,82034.89,265.2,0.88793,0.00022,5.85387]
[1778528599085,28.01,82034.34,265.2,0.88779,0.00022,5.85893]
[1778528599115,28.01,82034.34,265.2,0.88779,0.00022,5.85893]
[1778528599887,28.01,82033.84,265.2,0.88767,0.00022,5.86358]
[1778528600412,28.01,82033.84,265.2,0.88767,0.00022,5.86358]
[1778528600606,28.02,82033.11,265.2,0.88749,0.00022,5.87011]
[1778528600716,28.02,82029.68,265.2,0.88671,0.00022,5.8988]
[1778528604744,28.02,82028.1,265.2,0.88631,0.00022,5.9137]
[1778528607916,28.03,82028.13,265.2,0.88629,0.00022,5.91438]
[1778528608345,28.03,82028.13,265.2,0.88629,0.00022,5.91438]
[1778528608395,28.03,82036.35,265.2,0.88811,0.00022,5.84739]
[1778528608772,28.03,82042.16,265.2,0.88937,0.00022,5.80043]
[1778528611793,28.04,82037.42,265.2,0.88843,0.00022,5.83126]
[1778528612801,28.04,82039.99,265.2,0.88898,0.00022,5.81082]
[1778528613808,28.04,82037.93,265.2,0.88851,0.00022,5.82827]
[1778528615401,28.04,82034.6,265.2,0.88776,0.00022,5.85611]
[1778528615822,28.04,82032.27,265.2,0.88723,0.00022,5.87574]
[1778528618843,28.05,82026.25,265.2,0.88585,0.00022,5.92665]
[1778528623879,28.06,82026.63,265.2,0.88587,0.00022,5.92567]
[1778528626900,28.06,82028.89,265.2,0.88635,0.00022,5.90838]
[1778528627907,28.06,82032.53,265.2,0.88715,0.00022,5.87898]
[1778528629094,28.06,82032.53,265.2,0.88715,0.00022,5.87898]
[1778528629983,28.06,82033.49,265.2,0.88734,0.00022,5.87161]
[1778528633949,28.07,82031.26,265.2,0.88678,0.00022,5.8924]
[1778528636970,28.08,82029.75,265.2,0.88641,0.00022,5.90618]
[1778528637977,28.08,82028.18,265.2,0.88604,0.00022,5.91952]
[1778528641590,28.08,82027.07,265.2,0.88577,0.00022,5.92948]
[1778528642005,28.08,82018.07,265.2,0.88371,0.00023,6.00474]
[1778528643012,28.09,82011.42,265.2,0.88217,0.00023,6.06031]
[1778528645459,28.09,82011.13,265.2,0.88209,0.00023,6.06331]
[1778528645901,28.09,82011.92,265.2,0.88226,0.00023,6.05738]
[1778528649055,28.1,82008.92,265.2,0.8815,0.00023,6.08456]
[1778528650062,28.1,82010.41,265.2,0.88183,0.00023,6.07281]
[1778528656104,28.12,82010.33,265.2,0.88169,0.00023,6.07782]
[1778528662146,28.13,82009.73,265.2,0.88143,0.00023,6.08706]
[1778528663153,28.13,82008.47,265.2,0.88113,0.00023,6.09817]
[1778528668364,28.14,82008.48,265.2,0.88105,0.00023,6.10078]
[1778528669096,28.14,82007.75,265.2,0.88087,0.00023,6.10749]
[1778528669195,28.15,82011.06,265.2,0.88161,0.00023,6.08081]
[1778528672216,28.15,82016.04,265.2,0.88285,0.00023,6.03199]
[1778528672637,28.15,82016.04,265.2,0.88285,0.00023,6.03199]
[1778528673223,28.15,82013.93,265.2,0.88235,0.00023,6.05]
[1778528674230,28.16,82016.19,265.2,0.88284,0.00023,6.03213]
[1778528678258,28.17,82012.95,265.2,0.88204,0.00023,6.06132]
[1778528679098,28.17,82012.95,265.2,0.88204,0.00023,6.06132]
[1778528684820,28.18,82011.68,265.2,0.88167,0.00023,6.07467]
[1778528688328,28.19,81998.76,265.2,0.87859,0.00023,6.18455]
[1778528689361,28.19,81998.76,265.2,0.87859,0.00023,6.18455]
[1778528689423,28.19,81988.96,265.2,0.87627,0.00024,6.2664]
[1778528690342,28.2,81988.06,265.2,0.87594,0.00024,6.27819]
[1778528695456,28.21,81988.7,265.2,0.87604,0.00024,6.27451]
[1778528695885,28.21,81987.49,265.2,0.87575,0.00024,6.28499]
[1778528697391,28.21,81989.69,265.2,0.87624,0.00024,6.26753]
[1778528702426,28.22,81989.68,265.2,0.87618,0.00024,6.26977]
[1778528707461,28.23,81989.98,265.2,0.87619,0.00024,6.26942]
[1778528708618,28.23,81989.98,265.2,0.87619,0.00024,6.26942]
[1778528709475,28.23,81993.21,265.2,0.87693,0.00024,6.24348]
[1778528712198,28.25,81992.75,265.2,0.87668,0.00024,6.25231]
[1778528712531,28.25,81992.75,265.2,0.87668,0.00024,6.25231]
[1778528713503,28.28,81997.25,265.2,0.87749,0.00023,6.22387]
[1778528714107,28.28,81997.25,265.2,0.87749,0.00023,6.22387]
[1778528715278,28.29,81997.02,265.2,0.87731,0.00023,6.23019]
[1778528720552,28.34,81996.9,265.2,0.87686,0.00023,6.24614]
[1778528721559,28.34,81995.26,265.2,0.87646,0.00023,6.26012]
[1778528722566,28.35,81992.01,265.2,0.87569,0.00024,6.28741]
[1778528723573,28.35,81988.9,265.2,0.87494,0.00024,6.31355]
[1778528725454,28.35,81987.77,265.2,0.87467,0.00024,6.32314]
[1778528726030,28.35,81987.24,265.2,0.87453,0.00024,6.32786]
[1778528727410,28.35,81987.24,265.2,0.87452,0.00024,6.32818]
[1778528729088,28.35,81987.34,265.2,0.87454,0.00024,6.32766]
[1778528733526,28.35,81987.46,265.2,0.8747,0.00024,6.31757]
[1778528735008,28.36,81987.64,265.2,0.87472,0.00024,6.31679]
[1778528735942,28.36,81988.7,265.2,0.87497,0.00024,6.30821]
[1778528736029,28.36,81988.7,265.2,0.87497,0.00024,6.30821]
[1778528736105,28.36,81988.7,265.2,0.87497,0.00024,6.30821]
[1778528736664,28.36,81971.65,265.2,0.87088,0.00024,6.44985]
[1778528737671,28.36,81971.86,265.2,0.87092,0.00024,6.44824]
[1778528739092,28.36,81972.02,265.2,0.87096,0.00024,6.44705]
[1778528743713,28.36,81973.4,265.2,0.87124,0.00024,6.43731]
[1778528745633,28.36,81973.4,265.2,0.87124,0.00024,6.43731]
[1778528747137,28.37,81973.36,265.2,0.87121,0.00024,6.43862]
[1778528749100,28.37,81971.57,265.2,0.87076,0.00024,6.45378]
[1778528754790,28.37,81971.79,265.2,0.87079,0.00024,6.45278]
[1778528757977,28.37,81972.14,265.2,0.87087,0.00024,6.45011]
[1778528764100,28.37,81972.87,265.2,0.87103,0.00024,6.44478]
[1778528769681,28.38,81972.81,265.2,0.871,0.00024,6.44565]
[1778528769807,28.38,81972.88,265.2,0.87101,0.00024,6.44543]
[1778528769941,28.38,81972.88,265.2,0.87101,0.00024,6.44543]
[1778528770061,28.38,81972.88,265.2,0.87101,0.00024,6.44543]
[1778528770175,28.38,81980.75,265.2,0.8729,0.00024,6.38011]
[1778528770904,28.38,81986.83,265.2,0.87435,0.00024,6.32994]
[1778528774932,28.41,81982.27,265.2,0.87296,0.00024,6.3784]
[1778528779967,28.42,81982.77,265.2,0.87305,0.00024,6.37527]
[1778528780974,28.42,81981.29,265.2,0.87269,0.00024,6.38772]
[1778528786009,28.42,81983.71,265.2,0.87324,0.00024,6.36865]
[1778528787016,28.42,81982.01,265.2,0.87283,0.00024,6.38292]
[1778528792052,28.43,81981.59,265.2,0.87286,0.00024,6.37736]
[1778528794068,28.43,81979.32,265.2,0.8723,0.00024,6.3965]
[1778528795464,28.43,81979.32,265.2,0.8723,0.00024,6.3965]
[1778528795920,28.43,81979.32,265.2,0.8723,0.00024,6.39666]
[1778528799061,28.43,81980.4,265.2,0.87255,0.00024,6.38819]
[1778528800160,28.43,81980.4,265.2,0.87254,0.00024,6.38835]
[1778528807159,28.43,81980.76,265.2,0.87259,0.00024,6.38668]
[1778528811186,28.44,81982.3,265.2,0.87294,0.00024,6.37456]
[1778528815468,28.44,81981.66,265.2,0.87278,0.00024,6.3802]
[1778528815899,28.44,81981.85,265.2,0.87281,0.00024,6.37895]
[1778528821256,28.44,81982.36,265.2,0.87291,0.00024,6.3757]
[1778528824132,28.44,81983.07,265.2,0.87307,0.00024,6.37015]
[1778528828819,28.45,81981.74,265.2,0.87273,0.00024,6.38193]
[1778528829521,28.45,81981.74,265.2,0.87273,0.00024,6.38193]
[1778528834729,28.45,81981.69,265.2,0.8727,0.00024,6.38295]
[1778528835470,28.45,81982.18,265.2,0.87281,0.00024,6.37919]
[1778528835864,28.45,81981.63,265.2,0.87267,0.00024,6.3839]
[1778528839064,28.45,81981.83,265.2,0.87271,0.00024,6.3827]
[1778528839136,28.45,81981.83,265.2,0.87271,0.00024,6.3827]
[1778528841634,28.45,81983.03,265.2,0.87298,0.00024,6.3731]
[1778528845424,28.46,81984.91,265.2,0.87341,0.00024,6.35845]
[1778528847024,28.46,81984.49,265.2,0.8733,0.00024,6.36212]
[1778528852473,28.46,81986.04,265.2,0.8738,0.00024,6.34063]
[1778528854157,28.46,81986.03,265.2,0.87379,0.00024,6.34095]
[1778528858667,28.46,81985.98,265.2,0.87375,0.00024,6.34227]
[1778528864557,28.47,81985.61,265.2,0.87361,0.00024,6.34692]
[1778528869280,28.47,81985.79,265.2,0.87363,0.00024,6.34635]
[1778528869346,28.47,81985.79,265.2,0.87363,0.00024,6.34635]
[1778528869811,28.49,81998.41,265.2,0.8765,0.00023,6.2464]
[1778528870209,28.49,81998.41,265.2,0.8765,0.00023,6.2464]
[1778528870599,28.49,82001.13,265.2,0.87713,0.00023,6.22405]
[1778528871606,28.5,81999.39,265.2,0.87661,0.00023,6.24235]
[1778528872613,28.51,82000.69,265.2,0.87681,0.00023,6.23539]
[1778528873620,28.53,82002.38,265.2,0.8771,0.00023,6.2253]
[1778528874627,28.53,82006.01,265.2,0.87793,0.00023,6.19594]
[1778528876641,28.56,82003.09,265.2,0.87701,0.00023,6.22853]
[1778528877648,28.56,81999.15,265.2,0.87608,0.00023,6.26125]
[1778528879323,28.56,81999.7,265.2,0.8762,0.00023,6.25713]
[1778528879420,28.56,81999.7,265.2,0.87619,0.00023,6.25746]
[1778528882683,28.57,82004.03,265.2,0.87717,0.00023,6.223]
[1778528883314,28.57,82004.03,265.2,0.87717,0.00023,6.223]
[1778528883690,28.57,82001.32,265.2,0.87653,0.00023,6.24553]
[1778528884183,28.57,82001.32,265.2,0.87653,0.00023,6.24553]
[1778528884697,28.57,81995.0,265.2,0.87504,0.00024,6.29776]
[1778528885514,28.57,81995.0,265.2,0.87504,0.00024,6.29776]
[1778528885704,28.57,81992.63,265.2,0.87447,0.00024,6.31744]
[1778528888898,28.57,81992.93,265.2,0.87452,0.00024,6.31559]
[1778528891715,28.57,81992.02,265.2,0.8743,0.00024,6.32356]
[1778528891816,28.57,81986.72,265.2,0.87303,0.00024,6.36739]
[1778528892754,28.57,81975.75,265.2,0.87039,0.00024,6.45807]
[1778528893836,28.57,81974.83,265.2,0.87017,0.00024,6.46588]
[1778528894533,28.57,81974.83,265.2,0.87017,0.00024,6.46588]
[1778528894549,28.57,81974.83,265.2,0.87017,0.00024,6.46588]
[1778528894769,28.57,81965.01,265.2,0.86778,0.00024,6.54708]
[1778528895777,28.58,81953.67,265.2,0.86497,0.00025,6.64146]
[1778528896783,28.58,81953.6,265.2,0.86494,0.00025,6.6423]
[1778528897790,28.58,81953.62,265.2,0.86494,0.00025,6.64226]
[1778528898886,28.58,81953.62,265.2,0.86494,0.00025,6.64238]
[1778528899804,28.58,81952.29,265.2,0.86461,0.00025,6.65355]
[1778528904839,28.58,81950.84,265.2,0.86422,0.00025,6.66627]
[1778528909205,28.58,81950.82,265.2,0.86421,0.00025,6.66673]
[1778528910995,28.58,81951.11,265.2,0.86428,0.00025,6.66443]
[1778528914207,28.58,81951.57,265.2,0.86455,0.00025,6.65073]
[1778528916931,28.58,81951.82,265.2,0.86463,0.00025,6.64812]
[1778528919158,28.58,81952.13,265.2,0.86471,0.00025,6.64537]
[1778528920867,28.58,81952.13,265.2,0.86472,0.00025,6.64504]
[1778528921010,28.58,81952.66,265.2,0.86486,0.00025,6.64047]
[1778528924152,28.58,81953.6,265.2,0.86511,0.00025,6.63223]
[1778528924494,28.58,81953.6,265.2,0.86511,0.00025,6.63223]
[1778528924981,28.58,81955.58,265.2,0.86561,0.00025,6.61553]
[1778528925986,28.58,81960.01,265.2,0.8667,0.00025,6.5787]
[1778528929512,28.58,81960.37,265.2,0.8668,0.00025,6.57562]
[1778528930506,28.58,81960.53,265.2,0.86684,0.00025,6.57425]
[1778528930828,28.58,81960.53,265.2,0.86684,0.00025,6.57425]
[1778528933035,28.57,81963.94,265.2,0.86768,0.00025,6.54586]
[1778528934205,28.57,81963.94,265.2,0.86768,0.00025,6.54586]
[1778528935128,28.57,81964.85,265.2,0.8679,0.00024,6.53833]
[1778528935211,28.57,81963.49,265.2,0.86757,0.00025,6.54961]
[1778528938070,28.57,81965.39,265.2,0.86803,0.00024,6.53388]
[1778528939077,28.57,81970.87,265.2,0.86937,0.00024,6.48858]
[1778528942098,28.58,81972.91,265.2,0.86986,0.00024,6.472]
[1778528942905,28.58,81972.91,265.2,0.86986,0.00024,6.472]
[1778528942945,28.58,81972.91,265.2,0.86986,0.00024,6.472]
[1778528943072,28.58,81972.91,265.2,0.86986,0.00024,6.472]
[1778528943105,28.58,81976.47,265.2,0.87071,0.00024,6.44272]
[1778528944112,28.58,81980.85,265.2,0.87176,0.00024,6.40674]
[1778528946126,28.58,81985.75,265.2,0.87292,0.00024,6.36678]
[1778528947135,28.58,81988.58,265.2,0.87359,0.00024,6.34375]
[1778528949147,28.58,81992.63,265.2,0.87453,0.00024,6.31104]
[1778528954184,28.59,81992.88,265.2,0.87454,0.00024,6.31061]
[1778528955422,28.59,81992.88,265.2,0.87454,0.00024,6.31061]
[1778528955498,28.59,81990.03,265.2,0.87386,0.00024,6.33434]
[1778528956835,28.59,81969.29,265.2,0.86887,0.00024,6.50558]
[1778528957206,28.59,81964.84,265.2,0.86777,0.00024,6.54275]
[1778528958213,28.59,81966.67,265.2,0.86821,0.00024,6.52793]
[1778528960462,28.59,81966.57,265.2,0.86818,0.00024,6.52909]
[1778528960869,28.59,81966.57,265.2,0.86818,0.00024,6.52909]
[1778528968291,28.6,81967.44,265.2,0.86832,0.00024,6.5243]
[1778528971312,28.6,81965.83,265.2,0.86808,0.00024,6.52767]
[1778528974230,28.6,81965.66,265.2,0.86804,0.00024,6.52909]
[1778528976541,28.6,81964.62,265.2,0.86779,0.00024,6.53771]
[1778528982389,28.6,81964.74,265.2,0.86782,0.00024,6.53677]
[1778528984224,28.6,81965.22,265.2,0.86793,0.00024,6.53281]
[1778528985410,28.6,81962.9,265.2,0.86736,0.00025,6.55204]
[1778528986051,28.6,81962.9,265.2,0.86736,0.00025,6.55204]
[1778528986109,28.6,81962.9,265.2,0.86736,0.00025,6.55204]
[1778528991452,28.6,81962.8,265.2,0.86734,0.00025,6.55279]
[1778528994473,28.6,81964.15,265.2,0.86767,0.00025,6.54164]
[1778528999224,28.6,81964.1,265.2,0.86766,0.00025,6.54209]
[1778529000212,28.6,81964.07,265.2,0.86765,0.00025,6.54237]
[1778529000427,28.6,81964.07,265.2,0.86765,0.00025,6.54237]
[1778529001205,28.6,81964.36,265.2,0.86772,0.00025,6.53999]
[1778529001522,28.6,81967.07,265.2,0.86838,0.00024,6.5176]
[1778529002529,28.6,81970.61,265.2,0.86924,0.00024,6.4884]
[1778529005475,28.6,81971.18,265.2,0.86938,0.00024,6.48388]
[1778529006060,28.6,81972.32,265.2,0.86965,0.00024,6.47456]
[1778529006557,28.6,81970.7,265.2,0.86925,0.00024,6.48805]
[1778529008571,28.6,81961.73,265.2,0.86706,0.00025,6.56238]
[1778529009578,28.6,81959.7,265.2,0.86656,0.00025,6.57917]
[1778529014613,28.6,81958.77,265.2,0.86633,0.00025,6.58667]
[1778529017634,28.6,81960.91,265.2,0.86686,0.00025,6.56882]
[1778529018641,28.6,81963.55,265.2,0.86751,0.00025,6.54696]
[1778529019651,28.6,81966.49,265.2,0.86823,0.00024,6.52266]
[1778529022672,28.6,81958.63,265.2,0.8663,0.00025,6.58783]
[1778529024686,28.6,81952.43,265.2,0.86476,0.00025,6.63912]
[1778529025693,28.6,81949.13,265.2,0.86395,0.00025,6.66639]
[1778529030476,28.6,81947.89,265.2,0.86363,0.00025,6.67678]
[1778529030964,28.6,81947.89,265.2,0.86363,0.00025,6.67678]
[1778529030728,28.6,81945.84,265.2,0.86311,0.00025,6.69395]
[1778529035763,28.61,81946.17,265.2,0.86334,0.00025,6.68188]
[1778529039791,28.61,81955.53,265.2,0.86567,0.00025,6.60447]
[1778529040798,28.61,81956.95,265.2,0.86602,0.00025,6.59263]
[1778529041805,28.61,81958.54,265.2,0.86641,0.00025,6.5794]
[1778529046065,28.61,81958.7,265.2,0.86646,0.00025,6.57789]
[1778529049256,28.61,81958.7,265.2,0.86646,0.00025,6.57784]
[1778529055456,28.6,81957.34,265.2,0.86614,0.00025,6.58868]
[1778529055870,28.6,81957.34,265.2,0.86614,0.00025,6.58868]
[1778529061487,28.61,81958.2,265.2,0.86632,0.00025,6.58258]
[1778529066980,28.61,81957.55,265.2,0.86616,0.00025,6.58791]
[1778529070004,28.61,81954.06,265.2,0.86527,0.00025,6.61758]
[1778529071008,28.61,81950.9,265.2,0.86447,0.00025,6.64439]
[1778529072825,28.61,81951.05,265.2,0.86449,0.00025,6.64371]
[1778529073025,28.62,81939.33,265.2,0.86153,0.00025,6.74154]
[1778529074032,28.62,81935.88,265.2,0.86064,0.00025,6.77075]
[1778529074289,28.62,81935.88,265.2,0.86064,0.00025,6.77075]
[1778529075039,28.62,81935.22,265.2,0.86046,0.00025,6.77662]
[1778529079707,28.62,81936.48,265.2,0.86074,0.00025,6.7675]
[1778529085130,28.63,81935.55,265.2,0.86044,0.00025,6.77717]
[1778529085477,28.63,81935.55,265.2,0.86044,0.00025,6.77717]
[1778529085917,28.63,81935.55,265.2,0.86044,0.00025,6.77717]
[1778529086660,28.63,81935.55,265.2,0.86044,0.00025,6.77748]
[1778529087123,28.63,81926.82,265.2,0.85819,0.00026,6.85071]
[1778529088130,28.64,81924.65,265.2,0.85762,0.00026,6.86898]
[1778529089274,28.64,81924.65,265.2,0.85762,0.00026,6.86898]
[1778529091913,28.64,81924.33,265.2,0.85753,0.00026,6.87198]
[1778529097193,28.64,81924.72,265.2,0.85776,0.00026,6.85988]
[1778529102228,28.64,81923.96,265.2,0.85754,0.00026,6.86699]
[1778529103272,28.64,81923.96,265.2,0.85754,0.00026,6.86699]
[1778529103836,28.64,81920.74,265.2,0.8567,0.00026,6.89395]
[1778529104243,28.64,81918.77,265.2,0.85618,0.00026,6.91047]
[1778529105250,28.65,81916.41,265.2,0.85557,0.00026,6.93021]
[1778529106909,28.65,81914.38,265.2,0.85504,0.00026,6.94719]
[1778529109282,28.65,81914.53,265.2,0.85508,0.00026,6.946]
[1778529110078,28.65,81914.53,265.2,0.85508,0.00026,6.946]
[1778529114280,28.65,81913.98,265.2,0.85493,0.00026,6.95075]
[1778529114314,28.65,81915.81,265.2,0.8554,0.00026,6.93552]
[1778529115320,28.65,81917.61,265.2,0.85587,0.00026,6.92057]
[1778529116212,28.65,81917.61,265.2,0.85587,0.00026,6.92057]
[1778529121362,28.65,81917.85,265.2,0.85592,0.00026,6.91898]
[1778529122369,28.65,81920.76,265.2,0.85667,0.00026,6.89482]
[1778529124383,28.65,81922.34,265.2,0.85707,0.00026,6.88187]
[1778529125484,28.65,81922.34,265.2,0.85707,0.00026,6.88187]
[1778529125947,28.65,81922.34,265.2,0.85707,0.00026,6.88187]
[1778529127404,28.65,81920.2,265.2,0.85651,0.00026,6.90003]
[1778529130486,28.65,81919.32,265.2,0.85628,0.00026,6.90745]
[1778529130968,28.65,81919.32,265.2,0.85628,0.00026,6.90745]
[1778529136467,28.65,81917.86,265.2,0.85588,0.00026,6.92028]
[1778529141968,28.65,81919.01,265.2,0.85617,0.00026,6.91096]
[1778529145483,28.65,81918.44,265.2,0.85602,0.00026,6.91591]
[1778529145910,28.65,81918.44,265.2,0.85602,0.00026,6.91591]
[1778529146537,28.66,81920.67,265.2,0.85659,0.00026,6.89753]
[1778529149283,28.66,81920.34,265.2,0.8565,0.00026,6.90045]
[1778529152927,28.66,81920.23,265.2,0.85663,0.00026,6.89156]
[1778529158621,28.66,81921.02,265.2,0.85681,0.00026,6.88564]
[1778529160480,28.66,81920.44,265.2,0.85666,0.00026,6.89057]
[1778529160959,28.66,81920.44,265.2,0.85666,0.00026,6.89057]
[1778529163067,28.66,81920.26,265.2,0.8566,0.00026,6.89225]
[1778529164663,28.66,81922.27,265.2,0.85712,0.00026,6.8758]
[1778529165670,28.66,81923.51,265.2,0.85743,0.00026,6.86559]
[1778529166677,28.66,81926.14,265.2,0.85811,0.00026,6.84384]
[1778529170489,28.66,81926.46,265.2,0.85817,0.00026,6.84164]
[1778529170915,28.66,81926.46,265.2,0.85817,0.00026,6.84164]
[1778529176747,28.67,81926.95,265.2,0.85827,0.00026,6.83867]
[1778529178761,28.67,81928.46,265.2,0.85864,0.00026,6.82643]
[1778529181782,28.67,81926.14,265.2,0.85803,0.00026,6.8462]
[1778529184803,28.67,81928.02,265.2,0.8585,0.00026,6.83098]
[1778529187835,28.67,81928.92,265.2,0.85873,0.00026,6.82382]
[1778529187866,28.67,81928.92,265.2,0.85873,0.00026,6.82382]
[1778529187936,28.67,81929.83,265.2,0.85895,0.00026,6.81643]
[1778529188832,28.68,81934.09,265.2,0.86004,0.00025,6.78123]
[1778529190488,28.68,81934.7,265.2,0.86018,0.00025,6.7764]
[1778529190957,28.68,81934.7,265.2,0.86018,0.00025,6.7764]
[1778529191003,28.68,81936.77,265.2,0.8607,0.00025,6.75946]
[1778529191853,28.68,81940.15,265.2,0.86155,0.00025,6.73169]
[1778529192860,28.68,81937.96,265.2,0.86099,0.00025,6.75017]
[1778529193867,28.68,81939.66,265.2,0.86141,0.00025,6.73635]
[1778529198885,28.68,81939.14,265.2,0.86126,0.00025,6.74127]
[1778529199909,28.68,81950.99,265.2,0.86424,0.00025,6.6429]
[1778529200916,28.68,81947.86,265.2,0.86347,0.00025,6.66857]
[1778529201923,28.68,81946.49,265.2,0.86312,0.00025,6.67997]
[1778529206958,28.68,81946.08,265.2,0.86301,0.00025,6.68356]
[1778529209305,28.68,81946.69,265.2,0.86316,0.00025,6.67858]
[1778529211801,28.68,81946.47,265.2,0.86311,0.00025,6.68045]
[1778529214289,28.68,81946.32,265.2,0.86326,0.00025,6.67086]
[1778529215016,28.68,81943.37,265.2,0.86252,0.00025,6.69503]
[1778529217030,28.68,81945.37,265.2,0.86303,0.00025,6.67849]
[1778529217919,28.68,81945.37,265.2,0.86303,0.00025,6.67849]
[1778529218037,28.68,81946.68,265.2,0.86335,0.00025,6.66765]
[1778529219044,28.68,81945.02,265.2,0.86294,0.00025,6.68145]
[1778529224079,28.68,81946.06,265.2,0.86319,0.00025,6.67304]
[1778529226093,28.68,81944.07,265.2,0.86269,0.00025,6.68962]
[1778529231128,28.68,81944.2,265.2,0.86272,0.00025,6.68871]
[1778529233142,28.68,81942.8,265.2,0.86236,0.00025,6.70037]
[1778529234295,28.68,81943.43,265.2,0.86252,0.00025,6.69517]
[1778529235315,28.68,81944.12,265.2,0.86269,0.00025,6.68947]
[1778529236193,28.68,81944.12,265.2,0.86269,0.00025,6.68947]
[1778529236163,28.68,81951.39,265.2,0.86451,0.00025,6.62929]
[1778529241175,28.68,81951.61,265.2,0.86455,0.00025,6.62794]
[1778529244082,28.68,81951.48,265.2,0.86451,0.00025,6.62934]
[1778529244220,28.68,81954.1,265.2,0.86516,0.00025,6.60778]
[1778529245226,28.68,81956.0,265.2,0.86563,0.00025,6.59221]
[1778529247681,28.68,81956.03,265.2,0.86563,0.00025,6.59212]
[1778529249300,28.69,81956.36,265.2,0.8657,0.00025,6.58971]
[1778529250275,28.69,81956.44,265.2,0.86572,0.00025,6.58921]
[1778529250652,28.69,81959.94,265.2,0.86658,0.00025,6.56046]
[1778529251278,28.69,81967.99,265.2,0.86854,0.00024,6.49426]
[1778529252611,28.69,81967.99,265.2,0.86854,0.00024,6.49426]
[1778529252614,28.69,81971.35,265.2,0.86936,0.00024,6.46655]
[1778529254299,28.69,81968.74,265.2,0.86872,0.00024,6.4884]
[1778529257428,28.69,81968.38,265.2,0.86861,0.00024,6.49196]
[1778529258327,28.69,81970.52,265.2,0.86912,0.00024,6.47494]
[1778529262355,28.7,81962.51,265.2,0.86712,0.00025,6.54224]
[1778529265494,28.7,81962.15,265.2,0.86703,0.00025,6.54544]
[1778529265994,28.7,81962.15,265.2,0.86703,0.00025,6.54544]
[1778529269688,28.7,81940.06,265.2,0.86148,0.00025,6.72939]
[1778529270411,28.7,81939.18,265.2,0.86126,0.00025,6.73666]
[1778529272425,28.7,81938.06,265.2,0.86114,0.00025,6.7358]
[1778529275446,28.7,81938.54,265.2,0.86127,0.00025,6.73172]
[1778529279691,28.7,81938.54,265.2,0.86127,0.00025,6.73172]
[1778529280483,28.7,81933.28,265.2,0.85991,0.00025,6.7759]
[1778529281488,28.71,81931.26,265.2,0.85939,0.00026,6.79292]
[1778529282796,28.71,81928.45,265.2,0.85866,0.00026,6.81648]
[1778529283502,28.71,81923.78,265.2,0.85745,0.00026,6.85546]
[1778529285483,28.71,81923.81,265.2,0.85746,0.00026,6.85537]
[1778529285878,28.71,81923.81,265.2,0.85746,0.00026,6.85537]
[1778529289544,28.71,81925.5,265.2,0.85787,0.00026,6.84208]
[1778529290483,28.71,81925.5,265.2,0.85787,0.00026,6.84208]
[1778529290928,28.71,81925.5,265.2,0.85787,0.00026,6.84208]
[1778529291558,28.71,81923.61,265.2,0.85737,0.00026,6.8581]
[1778529295474,28.71,81924.23,265.2,0.85753,0.00026,6.85301]
[1778529295586,28.71,81926.12,265.2,0.85802,0.00026,6.83712]
[1778529299671,28.71,81925.76,265.2,0.85795,0.00026,6.83956]
[1778529299799,28.71,81925.76,265.2,0.85795,0.00026,6.83956]
[1778529300448,28.71,81925.76,265.2,0.85795,0.00026,6.83938]
[1778529300635,28.71,81925.76,265.2,0.85795,0.00026,6.83938]
[1778529300665,28.71,81928.02,265.2,0.85854,0.00026,6.82043]
[1778529301628,28.71,81926.06,265.2,0.85804,0.00026,6.83654]
[1778529306663,28.71,81926.52,265.2,0.85817,0.00026,6.83253]
[1778529311119,28.71,81926.37,265.2,0.85811,0.00026,6.83428]
[1778529311698,28.71,81944.48,265.2,0.86272,0.00025,6.68412]
[1778529312706,28.71,81945.07,265.2,0.86286,0.00025,6.67926]
[1778529314719,28.71,81943.75,265.2,0.86253,0.00025,6.69024]
[1778529315516,28.71,81943.75,265.2,0.86253,0.00025,6.69024]
[1778529315963,28.71,81943.75,265.2,0.86253,0.00025,6.69024]
[1778529315992,28.71,81942.27,265.2,0.86216,0.00025,6.70251]
[1778529319754,28.71,81943.85,265.2,0.86256,0.00025,6.68941]
[1778529321768,28.71,81945.71,265.2,0.86302,0.00025,6.67405]
[1778529323782,28.71,81946.99,265.2,0.86334,0.00025,6.66354]
[1778529325796,28.71,81951.82,265.2,0.86455,0.00025,6.6234]
[1778529330490,28.71,81952.25,265.2,0.86465,0.00025,6.62027]
[1778529331136,28.71,81952.25,265.2,0.86465,0.00025,6.62027]
[1778529334861,28.71,81953.82,265.2,0.86523,0.00025,6.5962]
[1778529335868,28.71,81956.67,265.2,0.86594,0.00025,6.57248]
[1778529340261,28.7,81971.38,265.2,0.86957,0.00024,6.45064]
[1778529340903,28.7,81977.78,265.2,0.87112,0.00024,6.39804]
[1778529341910,28.7,81981.43,265.2,0.87199,0.00024,6.36817]
[1778529343061,28.7,81981.43,265.2,0.87199,0.00024,6.36817]
[1778529343072,28.7,81985.58,265.2,0.87298,0.00024,6.33427]
[1778529343924,28.7,81986.99,265.2,0.87331,0.00024,6.32289]
[1778529344931,28.71,81989.78,265.2,0.87397,0.00024,6.30024]
[1778529345938,28.71,81991.27,265.2,0.87431,0.00024,6.28827]
[1778529351543,28.71,81990.67,265.2,0.87414,0.00024,6.29413]
[1778529352987,28.71,81985.6,265.2,0.87292,0.00024,6.33631]
[1778529354321,28.71,81985.6,265.2,0.87292,0.00024,6.33631]
[1778529353994,28.71,81983.28,265.2,0.87236,0.00024,6.3555]
[1778529355006,28.71,81984.67,265.2,0.87269,0.00024,6.34425]
[1778529357016,28.71,81985.92,265.2,0.87298,0.00024,6.33432]
[1778529358951,28.71,81986.48,265.2,0.87311,0.00024,6.3299]
[1778529363058,28.72,81984.47,265.2,0.8726,0.00024,6.34719]
[1778529364317,28.72,81984.47,265.2,0.8726,0.00024,6.34719]
[1778529365039,28.72,81984.54,265.2,0.87262,0.00024,6.34676]
[1778529370107,28.72,81980.71,265.2,0.87167,0.00024,6.37904]
[1778529371114,28.72,81976.22,265.2,0.87059,0.00024,6.41599]
[1778529374135,28.72,81978.12,265.2,0.87104,0.00024,6.40051]
[1778529377156,28.72,81974.91,265.2,0.87026,0.00024,6.42707]
[1778529381185,28.72,81976.15,265.2,0.87056,0.00024,6.41706]
[1778529384322,28.72,81976.14,265.2,0.87056,0.00024,6.41719]
[1778529388657,28.72,81975.94,265.2,0.87051,0.00024,6.41886]
[1778529395283,28.72,81976.47,265.2,0.87081,0.00024,6.40408]
[1778529400318,28.72,81975.56,265.2,0.87059,0.00024,6.4115]
[1778529400566,28.72,81975.56,265.2,0.87059,0.00024,6.4115]
[1778529401325,28.72,81975.65,265.2,0.87061,0.00024,6.41082]
[1778529404320,28.72,81975.44,265.2,0.87056,0.00024,6.41261]
[1778529406183,28.72,81975.85,265.2,0.87065,0.00024,6.40942]
[1778529409325,28.72,81976.34,265.2,0.87076,0.00024,6.40567]
[1778529412413,28.72,81976.21,265.2,0.87072,0.00024,6.40694]
[1778529417664,28.73,81976.13,265.2,0.8707,0.00024,6.40794]
[1778529417708,28.73,81974.26,265.2,0.87024,0.00024,6.42336]
[1778529418447,28.73,81957.27,265.2,0.86608,0.00025,6.5636]
[1778529419454,28.73,81956.82,265.2,0.86596,0.00025,6.56749]
[1778529420461,28.73,81966.26,265.2,0.86827,0.00024,6.48988]
[1778529424490,28.73,81966.74,265.2,0.86838,0.00024,6.48639]
[1778529426505,28.73,81965.08,265.2,0.86798,0.00024,6.49995]
[1778529427512,28.73,81962.24,265.2,0.86728,0.00025,6.52328]
[1778529429526,28.73,81959.03,265.2,0.8665,0.00025,6.54955]
[1778529430510,28.73,81959.03,265.2,0.8665,0.00025,6.54955]
[1778529430927,28.73,81959.03,265.2,0.8665,0.00025,6.54955]
[1778529430928,28.73,81955.94,265.2,0.86574,0.00025,6.57491]
[1778529432547,28.73,81954.21,265.2,0.86532,0.00025,6.58885]
[1778529434361,28.73,81954.21,265.2,0.86532,0.00025,6.58885]
[1778529436800,28.73,81953.76,265.2,0.86522,0.00025,6.59202]
[1778529436842,28.72,81961.68,265.2,0.86718,0.00025,6.52652]
[1778529437582,28.72,81960.0,265.2,0.86677,0.00025,6.54028]
[1778529439342,28.72,81960.0,265.2,0.86677,0.00025,6.54028]
[1778529442899,28.72,81959.39,265.2,0.86664,0.00025,6.54485]
[1778529448659,28.72,81959.38,265.2,0.86664,0.00025,6.54471]
[1778529449669,28.72,81957.68,265.2,0.86621,0.00025,6.55895]
[1778529451685,28.72,81955.4,265.2,0.8658,0.00025,6.56809]
[1778529452692,28.72,81953.38,265.2,0.8653,0.00025,6.58493]
[1778529454706,28.72,81956.57,265.2,0.8661,0.00025,6.55828]
[1778529455714,28.72,81959.52,265.2,0.86683,0.00025,6.53383]
[1778529459741,28.72,81958.33,265.2,0.86655,0.00025,6.54327]
[1778529460748,28.72,81956.46,265.2,0.86609,0.00025,6.55859]
[1778529464349,28.72,81956.6,265.2,0.86613,0.00025,6.55717]
[1778529467225,28.72,81956.45,265.2,0.8661,0.00025,6.55802]
[1778529469352,28.72,81956.53,265.2,0.86613,0.00025,6.5571]
[1778529473547,28.72,81956.44,265.2,0.86613,0.00025,6.55722]
[1778529479352,28.71,81956.36,265.2,0.86613,0.00025,6.55713]
[1778529480888,28.71,81958.24,265.2,0.86661,0.00025,6.54126]
[1778529481607,28.71,81958.24,265.2,0.86661,0.00025,6.54126]
[1778529482372,28.71,81971.56,265.2,0.86987,0.00024,6.43132]
[1778529482902,28.71,81971.79,265.2,0.86993,0.00024,6.42934]
[1778529484352,28.71,81971.79,265.2,0.86993,0.00024,6.42934]
[1778529484402,28.71,81969.31,265.2,0.86933,0.00024,6.4498]
[1778529484916,28.71,81967.23,265.2,0.86882,0.00024,6.46694]
[1778529485806,28.71,81967.23,265.2,0.86882,0.00024,6.46694]
[1778529487937,28.71,81962.66,265.2,0.8677,0.00025,6.50459]
[1778529488950,28.71,81961.46,265.2,0.8674,0.00025,6.51475]
[1778529490964,28.71,81962.77,265.2,0.8677,0.00025,6.50448]
[1778529492978,28.72,81961.57,265.2,0.86739,0.00025,6.51492]
[1778529494345,28.72,81961.57,265.2,0.86739,0.00025,6.51492]
[1778529497006,28.72,81960.29,265.2,0.86705,0.00025,6.52647]
[1778529498002,28.72,81960.29,265.2,0.86705,0.00025,6.52647]
[1778529500494,28.72,81958.7,265.2,0.86664,0.00025,6.54026]
[1778529500995,28.72,81958.7,265.2,0.86664,0.00025,6.54026]
[1778529507076,28.73,81961.93,265.2,0.86739,0.00025,6.51517]
[1778529509354,28.73,81962.2,265.2,0.86746,0.00025,6.51287]
[1778529510094,28.73,81961.91,265.2,0.86739,0.00025,6.51518]
[1778529512111,28.73,81955.98,265.2,0.86609,0.00025,6.55377]
[1778529513118,28.73,81949.35,265.2,0.86444,0.00025,6.60869]
[1778529514125,28.73,81946.01,265.2,0.8636,0.00025,6.63641]
[1778529515132,28.73,81943.7,265.2,0.86302,0.00025,6.65558]
[1778529516139,28.73,81941.56,265.2,0.86248,0.00025,6.67333]
[1778529519350,28.73,81941.62,265.2,0.86249,0.00025,6.67287]
[1778529520867,28.73,81942.34,265.2,0.86267,0.00025,6.66695]
[1778529521174,28.73,81934.61,265.2,0.86071,0.00025,6.73096]
[1778529523188,28.73,81932.89,265.2,0.86028,0.00025,6.74506]
[1778529523568,28.73,81932.89,265.2,0.86028,0.00025,6.74506]
[1778529524350,28.73,81932.89,265.2,0.86028,0.00025,6.74506]
[1778529526209,28.73,81935.77,265.2,0.86102,0.00025,6.72095]
[1778529528292,28.73,81935.65,265.2,0.86099,0.00025,6.72189]
[1778529528393,28.73,81940.69,265.2,0.86227,0.00025,6.6801]
[1778529529230,28.73,81939.34,265.2,0.86193,0.00025,6.69126]
[1778529530238,28.73,81941.27,265.2,0.86242,0.00025,6.67526]
[1778529530650,28.73,81941.27,265.2,0.86242,0.00025,6.67526]
[1778529531244,28.73,81945.78,265.2,0.86355,0.00025,6.63796]
[1778529532251,28.73,81944.27,265.2,0.86317,0.00025,6.65048]
[1778529536412,28.73,81946.62,265.2,0.86376,0.00025,6.63118]
[1778529537286,28.73,81949.37,265.2,0.86445,0.00025,6.6085]
[1778529538293,28.73,81947.73,265.2,0.86403,0.00025,6.62213]
[1778529540502,28.73,81947.72,265.2,0.86403,0.00025,6.62227]
[1778529541011,28.73,81948.31,265.2,0.86417,0.00025,6.61746]
[1778529543329,28.73,81947.12,265.2,0.86387,0.00025,6.62752]
[1778529544336,28.73,81940.31,265.2,0.86216,0.00025,6.68389]
[1778529545499,28.73,81940.31,265.2,0.86216,0.00025,6.68389]
[1778529545516,28.73,81943.03,265.2,0.86284,0.00025,6.66137]
[1778529545827,28.73,81943.03,265.2,0.86284,0.00025,6.66137]
[1778529546350,28.73,81945.91,265.2,0.86357,0.00025,6.63756]
[1778529549372,28.73,81947.45,265.2,0.86395,0.00025,6.62496]
[1778529552393,28.73,81948.91,265.2,0.86431,0.00025,6.61309]
[1778529553400,28.73,81947.69,265.2,0.864,0.00025,6.62324]
[1778529554407,28.73,81951.17,265.2,0.86487,0.00025,6.59458]
[1778529556421,28.73,81949.95,265.2,0.86456,0.00025,6.60484]
[1778529558435,28.73,81948.34,265.2,0.86415,0.00025,6.61834]
[1778529560505,28.73,81948.02,265.2,0.86407,0.00025,6.62107]
[1778529560516,28.73,81949.25,265.2,0.86437,0.00025,6.61099]
[1778529560935,28.73,81949.25,265.2,0.86437,0.00025,6.61099]
[1778529563472,28.73,81951.97,265.2,0.86504,0.00025,6.5888]
[1778529564479,28.73,81954.63,265.2,0.8657,0.00025,6.56695]
[1778529565486,28.73,81952.47,265.2,0.86516,0.00025,6.5849]
[1778529566493,28.73,81953.81,265.2,0.86549,0.00025,6.57399]
[1778529567500,28.74,81949.42,265.2,0.86439,0.00025,6.61036]
[1778529569348,28.74,81949.9,265.2,0.86451,0.00025,6.60654]
[1778529570775,28.74,81951.36,265.2,0.86486,0.00025,6.59467]
[1778529571528,28.74,81947.91,265.2,0.86416,0.00025,6.61318]
[1778529572535,28.74,81951.9,265.2,0.86515,0.00025,6.58044]
[1778529574347,28.74,81952.18,265.2,0.86522,0.00025,6.57826]
[1778529574549,28.74,81950.06,265.2,0.86469,0.00025,6.59588]
[1778529576563,28.74,81947.45,265.2,0.86403,0.00025,6.61763]
[1778529576888,28.74,81947.45,265.2,0.86403,0.00025,6.61763]
[1778529577570,28.74,81936.89,265.2,0.86138,0.00025,6.70469]
[1778529577883,28.74,81936.89,265.2,0.86138,0.00025,6.70469]
[1778529578577,28.74,81933.75,265.2,0.86058,0.00025,6.73064]
[1778529579362,28.74,81933.75,265.2,0.86058,0.00025,6.73064]
[1778529580591,28.74,81941.23,265.2,0.86248,0.00025,6.66858]
[1778529581598,28.74,81943.32,265.2,0.86302,0.00025,6.65097]
[1778529582815,28.74,81943.32,265.2,0.86302,0.00025,6.65097]
[1778529583562,28.74,81943.32,265.2,0.86302,0.00025,6.65097]
[1778529585502,28.73,81943.3,265.2,0.86303,0.00025,6.65053]
[1778529585568,28.73,81943.3,265.2,0.86303,0.00025,6.65053]
[1778529585915,28.73,81944.09,265.2,0.86324,0.00025,6.64369]
[1778529585999,28.73,81942.42,265.2,0.86283,0.00025,6.65721]
[1778529586634,28.73,81939.9,265.2,0.8622,0.00025,6.67774]
[1778529591669,28.72,81944.01,265.2,0.86329,0.00025,6.64207]
[1778529592676,28.72,81945.67,265.2,0.86371,0.00025,6.62805]
[1778529594352,28.72,81945.67,265.2,0.86371,0.00025,6.62805]
[1778529594718,28.72,81945.16,265.2,0.86359,0.00025,6.63199]
[1778529595080,28.72,81945.16,265.2,0.86359,0.00025,6.63199]
[1778529595204,28.72,81945.16,265.2,0.86359,0.00025,6.63199]
[1778529595267,28.72,81945.16,265.2,0.86359,0.00025,6.63199]
[1778529595310,28.72,81946.75,265.2,0.864,0.00025,6.61857]
[1778529596704,28.72,81949.22,265.2,0.86463,0.00025,6.59764]
[1778529600475,28.72,81949.11,265.2,0.86462,0.00025,6.59808]
[1778529600574,28.72,81950.45,265.2,0.86496,0.00025,6.58677]
[1778529600964,28.72,81950.45,265.2,0.86496,0.00025,6.58677]
[1778529601018,28.72,81950.45,265.2,0.86496,0.00025,6.58677]
[1778529601038,28.72,81950.45,265.2,0.86496,0.00025,6.58677]
[1778529601122,28.72,81953.71,265.2,0.86578,0.00025,6.55962]
[1778529601747,28.72,81959.87,265.2,0.86731,0.00025,6.50863]
[1778529602753,28.72,81958.41,265.2,0.86695,0.00025,6.52054]
[1778529603760,28.71,81956.1,265.2,0.86638,0.00025,6.53946]
[1778529604978,28.71,81956.1,265.2,0.86638,0.00025,6.53946]
[1778529606380,28.71,81956.57,265.2,0.86651,0.00025,6.53543]
[1778529606781,28.71,81955.19,265.2,0.86617,0.00025,6.54651]
[1778529607788,28.71,81952.69,265.2,0.86556,0.00025,6.56699]
[1778529609802,28.71,81957.59,265.2,0.86678,0.00025,6.52617]
[1778529611069,28.71,81957.59,265.2,0.86678,0.00025,6.52617]
[1778529611073,28.71,81957.17,265.2,0.86668,0.00025,6.52949]
[1778529611994,28.71,81957.17,265.2,0.86668,0.00025,6.52949]
[1778529615507,28.71,81956.97,265.2,0.86665,0.00025,6.5307]
[1778529615916,28.71,81956.68,265.2,0.86658,0.00025,6.53295]
[1778529617859,28.71,81954.89,265.2,0.86615,0.00025,6.54728]
[1778529621902,28.7,81963.29,265.2,0.86824,0.00025,6.47739]
[1778529622900,28.7,81969.47,265.2,0.86975,0.00024,6.42645]
[1778529624914,28.7,81972.18,265.2,0.87041,0.00024,6.40417]
[1778529626386,28.7,81972.18,265.2,0.87041,0.00024,6.40417]
[1778529626498,28.7,81975.51,265.2,0.87121,0.00024,6.37685]
[1778529627451,28.7,81986.05,265.2,0.87374,0.00024,6.2905]
[1778529628385,28.7,81986.05,265.2,0.87374,0.00024,6.2905]
[1778529628482,28.71,81984.65,265.2,0.8734,0.00024,6.30215]
[1778529628948,28.71,81981.38,265.2,0.87261,0.00024,6.32912]
[1778529630392,28.71,81981.38,265.2,0.87261,0.00024,6.32912]
[1778529630415,28.71,81983.44,265.2,0.8731,0.00024,6.31238]
[1778529631969,28.71,81987.33,265.2,0.87418,0.00024,6.27083]
[1778529634363,28.71,81988.09,265.2,0.87435,0.00024,6.26484]
[1778529637006,28.71,81985.84,265.2,0.87379,0.00024,6.28417]
[1778529638013,28.71,81983.77,265.2,0.87329,0.00024,6.30133]
[1778529638825,28.71,81983.77,265.2,0.87329,0.00024,6.30133]
[1778529640515,28.71,81984.01,265.2,0.87334,0.00024,6.29955]
[1778529641050,28.71,81984.21,265.2,0.87339,0.00024,6.2981]
[1778529641103,28.71,81986.14,265.2,0.87384,0.00024,6.28249]
[1778529642041,28.71,81987.88,265.2,0.87425,0.00024,6.26834]
[1778529645515,28.72,81987.89,265.2,0.87424,0.00024,6.26874]
[1778529645607,28.72,81989.37,265.2,0.87458,0.00024,6.25688]
[1778529645985,28.72,81989.37,265.2,0.87458,0.00024,6.25688]
[1778529651104,28.72,81990.87,265.2,0.8749,0.00024,6.24609]
[1778529652272,28.72,81992.35,265.2,0.87524,0.00024,6.23427]
[1778529653119,28.72,82001.16,265.2,0.8773,0.00023,6.16259]
[1778529654126,28.72,81997.9,265.2,0.87653,0.00023,6.1894]
[1778529656481,28.73,81996.7,265.2,0.87624,0.00023,6.19961]
[1778529659641,28.73,81996.26,265.2,0.87612,0.00023,6.20374]
[1778529660379,28.73,82006.49,265.2,0.87849,0.00023,6.12112]
[1778529661175,28.73,82006.47,265.2,0.87847,0.00023,6.12159]
[1778529662630,28.73,82006.47,265.2,0.87847,0.00023,6.12159]
[1778529663189,28.73,82017.03,265.2,0.88089,0.00023,6.03655]
[1778529664196,28.74,82016.26,265.2,0.8807,0.00023,6.04322]
[1778529665203,28.74,82009.6,265.2,0.87916,0.00023,6.09763]
[1778529666629,28.74,82009.6,265.2,0.87916,0.00023,6.09763]
[1778529666210,28.74,82007.08,265.2,0.87857,0.00023,6.11843]
[1778529669232,28.74,82008.7,265.2,0.87891,0.00023,6.1062]
[1778529674266,28.75,82008.61,265.2,0.87885,0.00023,6.1085]
[1778529679744,28.75,82008.19,265.2,0.87873,0.00023,6.11283]
[1778529685444,28.76,82007.64,265.2,0.87854,0.00023,6.11939]
[1778529685608,28.76,82007.64,265.2,0.87854,0.00023,6.11939]
[1778529686352,28.76,81993.4,265.2,0.8752,0.00024,6.23585]
[1778529687395,28.76,81993.4,265.2,0.8752,0.00024,6.23585]
[1778529687462,28.76,81993.03,265.2,0.87511,0.00024,6.239]
[1778529688401,28.76,81993.03,265.2,0.87511,0.00024,6.239]
[1778529688469,28.76,81997.08,265.2,0.87606,0.00023,6.20611]
[1778529694408,28.77,81997.32,265.2,0.87622,0.00023,6.19601]
[1778529699443,28.77,81997.15,265.2,0.87614,0.00023,6.19899]
[1778529700515,28.77,81997.15,265.2,0.87614,0.00023,6.19899]
[1778529700951,28.77,81997.03,265.2,0.8761,0.00023,6.20028]
[1778529706493,28.78,81996.81,265.2,0.87599,0.00023,6.20394]
[1778529710521,28.78,81994.57,265.2,0.87544,0.00024,6.22326]
[1778529714549,28.79,81992.89,265.2,0.87501,0.00024,6.23804]
[1778529715556,28.79,81994.35,265.2,0.87535,0.00024,6.22641]
[1778529716563,28.79,81992.91,265.2,0.875,0.00024,6.2384]
[1778529721598,28.79,81992.82,265.2,0.87494,0.00024,6.24042]
[1778529726633,28.8,81994.12,265.2,0.87521,0.00024,6.23108]
[1778529729654,28.8,81992.97,265.2,0.87492,0.00024,6.24121]
[1778529730530,28.8,81992.97,265.2,0.87492,0.00024,6.24121]
[1778529730995,28.8,81993.04,265.2,0.87493,0.00024,6.24089]
[1778529736703,28.81,81991.15,265.2,0.87444,0.00024,6.25777]
[1778529741738,28.81,81990.54,265.2,0.87425,0.00024,6.2641]
[1778529743752,28.81,81978.37,265.2,0.87134,0.00024,6.36391]
[1778529744532,28.81,81978.37,265.2,0.87134,0.00024,6.36391]
[1778529744759,28.81,81959.49,265.2,0.86674,0.00025,6.51872]
[1778529745618,28.81,81959.49,265.2,0.86674,0.00025,6.51872]
[1778529745766,28.81,81948.94,265.2,0.86411,0.00025,6.60579]
[1778529746773,28.81,81943.53,265.2,0.86275,0.00025,6.65045]
[1778529748548,28.81,81943.53,265.2,0.86275,0.00025,6.65045]
[1778529748605,28.81,81937.69,265.2,0.86128,0.00025,6.69864]
[1778529748787,28.81,81935.14,265.2,0.86063,0.00025,6.71964]
[1778529749794,28.81,81936.51,265.2,0.86098,0.00025,6.70824]
[1778529753823,28.81,81935.6,265.2,0.86093,0.00025,6.70534]
[1778529759313,28.81,81936.12,265.2,0.86109,0.00025,6.70013]
[1778529759322,28.81,81944.09,265.2,0.86311,0.00025,6.63398]
[1778529760523,28.81,81944.09,265.2,0.86311,0.00025,6.63398]
[1778529760584,28.81,81947.87,265.2,0.86407,0.00025,6.60252]
[1778529762566,28.81,81947.56,265.2,0.864,0.00025,6.60482]
[1778529762632,28.81,81947.56,265.2,0.864,0.00025,6.60482]
[1778529763895,28.8,81945.58,265.2,0.86353,0.00025,6.62036]
[1778529764991,28.8,81945.58,265.2,0.86353,0.00025,6.62036]
[1778529765910,28.8,81938.01,265.2,0.86164,0.00025,6.68226]
[1778529767037,28.8,81938.01,265.2,0.86164,0.00025,6.68226]
[1778529767680,28.8,81938.01,265.2,0.86164,0.00025,6.68226]
[1778529767728,28.8,81935.9,265.2,0.86111,0.00025,6.69932]
[1778529768017,28.8,81935.9,265.2,0.86111,0.00025,6.69932]
[1778529768669,28.8,81935.9,265.2,0.86111,0.00025,6.69932]
[1778529768769,28.8,81918.99,265.2,0.85678,0.00026,6.83893]
[1778529769016,28.8,81913.88,265.2,0.85545,0.00026,6.88127]
[1778529770561,28.8,81913.88,265.2,0.85545,0.00026,6.88127]
[1778529771583,28.8,81914.39,265.2,0.85559,0.00026,6.87677]
[1778529771695,28.8,81914.39,265.2,0.85559,0.00026,6.87677]
[1778529771757,28.8,81912.11,265.2,0.85499,0.00026,6.89571]
[1778529772570,28.8,81912.11,265.2,0.85499,0.00026,6.89571]
[1778529772641,28.8,81903.85,265.2,0.85282,0.00026,6.96423]
[1778529773295,28.8,81916.92,265.2,0.85625,0.00026,6.85577]
[1778529774570,28.8,81916.92,265.2,0.85625,0.00026,6.85577]
[1778529774590,28.8,81920.07,265.2,0.85707,0.00026,6.82974]
[1778529775175,28.8,81913.04,265.2,0.85523,0.00026,6.88809]
[1778529775987,28.8,81914.62,265.2,0.85565,0.00026,6.87501]
[1778529778001,28.8,81911.33,265.2,0.85478,0.00026,6.90236]
[1778529779008,28.8,81909.65,265.2,0.85434,0.00026,6.91629]
[1778529780016,28.8,81912.19,265.2,0.85501,0.00026,6.89521]
[1778529781023,28.8,81919.54,265.2,0.85692,0.00026,6.83432]
[1778529782389,28.8,81922.86,265.2,0.85778,0.00026,6.80693]
[1778529783040,28.8,81926.25,265.2,0.85866,0.00026,6.77866]
[1778529785519,28.8,81926.77,265.2,0.8588,0.00026,6.77418]
[1778529785573,28.8,81932.97,265.2,0.8604,0.00025,6.72243]
[1778529785968,28.8,81932.97,265.2,0.8604,0.00025,6.72243]
[1778529786061,28.79,81935.08,265.2,0.86095,0.00025,6.70457]
[1778529788751,28.79,81935.37,265.2,0.86104,0.00025,6.70178]
[1778529788815,28.79,81934.61,265.2,0.86087,0.00025,6.70728]
[1778529789082,28.79,81936.08,265.2,0.86124,0.00025,6.69513]
[1778529790089,28.79,81937.72,265.2,0.86167,0.00025,6.6812]
[1778529794117,28.78,81940.21,265.2,0.86234,0.00025,6.6591]
[1778529795540,28.78,81941.55,265.2,0.86269,0.00025,6.6477]
[1778529796131,28.78,81944.48,265.2,0.86344,0.00025,6.6232]
[1778529797138,28.78,81946.91,265.2,0.86406,0.00025,6.60287]
[1778529798145,28.78,81948.81,265.2,0.86454,0.00025,6.58695]
[1778529800161,28.78,81953.53,265.2,0.86573,0.00025,6.54759]
[1778529801168,28.78,81962.45,265.2,0.86794,0.00025,6.47401]
[1778529802175,28.78,81963.59,265.2,0.86822,0.00025,6.46457]
[1778529804453,28.78,81963.39,265.2,0.86817,0.00025,6.46615]
[1778529804554,28.78,81965.07,265.2,0.86859,0.00024,6.45228]
[1778529805283,28.78,81965.07,265.2,0.86859,0.00024,6.45228]
[1778529810518,28.77,81964.95,265.2,0.86856,0.00024,6.45305]
[1778529811110,28.77,81964.95,265.2,0.86856,0.00024,6.453]
[1778529811774,28.77,81957.96,265.2,0.86701,0.00025,6.50032]
[1778529812245,28.77,81952.25,265.2,0.8656,0.00025,6.54721]
[1778529813252,28.77,81939.02,265.2,0.86229,0.00025,6.65618]
[1778529814721,28.77,81935.42,265.2,0.86139,0.00025,6.6856]
[1778529815267,28.77,81933.67,265.2,0.86095,0.00025,6.6997]
[1778529816057,28.77,81933.67,265.2,0.86095,0.00025,6.6997]
[1778529816075,28.77,81933.67,265.2,0.86095,0.00025,6.6997]
[1778529816429,28.77,81933.67,265.2,0.86095,0.00025,6.6997]
[1778529816736,28.77,81933.67,265.2,0.86095,0.00025,6.6997]
[1778529816766,28.77,81947.71,265.2,0.86451,0.00025,6.58334]
[1778529817100,28.77,81947.71,265.2,0.86451,0.00025,6.58334]
[1778529817839,28.77,81947.71,265.2,0.86451,0.00025,6.58334]
[1778529817303,28.77,81995.81,265.2,0.87617,0.00023,6.18907]
[1778529818185,28.77,81995.81,265.2,0.87617,0.00023,6.18907]
[1778529818299,28.77,81995.81,265.2,0.87617,0.00023,6.18907]
[1778529818508,28.77,81995.81,265.2,0.87617,0.00023,6.18907]
[1778529818548,28.77,81995.81,265.2,0.87617,0.00023,6.18907]
[1778529818571,28.77,81994.2,265.2,0.87578,0.00024,6.2025]
[1778529819322,28.77,81991.48,265.2,0.87514,0.00024,6.22483]
[1778529820107,28.77,81991.48,265.2,0.87514,0.00024,6.22483]
[1778529820193,28.77,81991.48,265.2,0.87514,0.00024,6.22483]
[1778529820810,28.77,81991.48,265.2,0.87514,0.00024,6.22483]
[1778529821335,28.77,81977.32,265.2,0.87175,0.00024,6.34078]
[1778529822342,28.77,81972.73,265.2,0.87064,0.00024,6.37834]
[1778529827377,28.77,81973.09,265.2,0.87073,0.00024,6.37558]
[1778529828071,28.77,81973.09,265.2,0.87073,0.00024,6.37558]
[1778529828384,28.77,81972.39,265.2,0.87055,0.00024,6.38136]
[1778529829833,28.77,81978.71,265.2,0.87208,0.00024,6.32963]
[1778529830520,28.77,81978.71,265.2,0.87208,0.00024,6.32963]
[1778529830569,28.77,81975.98,265.2,0.87142,0.00024,6.35209]
[1778529830961,28.77,81975.98,265.2,0.87142,0.00024,6.35209]
[1778529832071,28.77,81976.06,265.2,0.87144,0.00024,6.35151]
[1778529832412,28.77,81975.88,265.2,0.87139,0.00024,6.35306]
[1778529833785,28.77,81975.88,265.2,0.87139,0.00024,6.35306]
[1778529837250,28.77,81975.88,265.2,0.87138,0.00024,6.35337]
[1778529839776,28.78,81975.79,265.2,0.87135,0.00024,6.35427]
[1778529845549,28.78,81977.97,265.2,0.87187,0.00024,6.33691]
[1778529845815,28.78,81989.46,265.2,0.8746,0.00024,6.24313]
[1778529846005,28.78,81989.46,265.2,0.8746,0.00024,6.24313]
[1778529846510,28.78,81993.77,265.2,0.87562,0.00024,6.20824]
[1778529847797,28.78,81993.77,265.2,0.87562,0.00024,6.20824]
[1778529847863,28.78,81996.96,265.2,0.87636,0.00023,6.18256]
[1778529847971,28.78,81996.96,265.2,0.87636,0.00023,6.18256]
[1778529848638,28.78,81996.96,265.2,0.87636,0.00023,6.18256]
[1778529848711,28.78,82010.95,265.2,0.8796,0.00023,6.06932]
[1778529849531,28.78,82018.39,265.2,0.88129,0.00023,6.00951]
[1778529850830,28.78,82018.39,265.2,0.88129,0.00023,6.00951]
[1778529850544,28.78,82020.01,265.2,0.88166,0.00023,5.99651]
[1778529851551,28.78,82022.35,265.2,0.88219,0.00023,5.97773]
[1778529852558,28.78,82025.76,265.2,0.88295,0.00023,5.95038]
[1778529854253,28.78,82026.42,265.2,0.8831,0.00023,5.94522]
[1778529854859,28.78,82030.63,265.2,0.88404,0.00022,5.91153]
[1778529855581,28.79,82032.38,265.2,0.88442,0.00022,5.89805]
[1778529856586,28.79,82025.24,265.2,0.8828,0.00023,5.95608]
[1778529858600,28.79,82026.31,265.2,0.88301,0.00023,5.9485]
[1778529859607,28.79,82025.07,265.2,0.88271,0.00023,5.95901]
[1778529860614,28.8,82023.64,265.2,0.88238,0.00023,5.97104]
[1778529863635,28.8,82024.87,265.2,0.88261,0.00023,5.9626]
[1778529868674,28.81,82027.31,265.2,0.88309,0.00023,5.94546]
[1778529873709,28.82,82027.62,265.2,0.88325,0.00023,5.93559]
[1778529875723,28.82,82023.88,265.2,0.88238,0.00023,5.96672]
[1778529879751,28.83,82022.27,265.2,0.88196,0.00023,5.98155]
[1778529884786,28.84,82022.66,265.2,0.88199,0.00023,5.98061]
[1778529888814,28.84,82027.35,265.2,0.883,0.00023,5.94463]
[1778529890556,28.84,82027.15,265.2,0.88295,0.00023,5.94667]
[1778529891002,28.84,82026.56,265.2,0.8828,0.00023,5.95189]
[1778529891059,28.84,82026.56,265.2,0.8828,0.00023,5.95189]
[1778529896870,28.85,82027.1,265.2,0.88284,0.00023,5.95035]
[1778529900898,28.86,82019.73,265.2,0.88112,0.00023,6.01162]
[1778529902912,28.87,82018.15,265.2,0.88073,0.00023,6.02545]
[1778529903920,28.87,82023.42,265.2,0.88192,0.00023,5.98337]
[1778529908954,28.88,82023.56,265.2,0.88186,0.00023,5.98544]
[1778529912982,28.88,82021.1,265.2,0.88124,0.00023,6.00737]
[1778529917010,28.89,82022.47,265.2,0.8815,0.00023,5.99834]
[1778529923052,28.9,82022.27,265.2,0.88137,0.00023,6.00295]
[1778529928088,28.91,82022.13,265.2,0.88127,0.00023,6.00653]
[1778529930102,28.91,82024.58,265.2,0.88179,0.00023,5.98782]
[1778529934130,28.92,82023.63,265.2,0.88169,0.00023,5.98736]
[1778529936144,28.92,82016.75,265.2,0.88009,0.00023,6.0437]
[1778529937151,28.93,82012.58,265.2,0.87913,0.00023,6.07772]
[1778529942186,28.93,82016.39,265.2,0.87995,0.00023,6.04891]
[1778529945532,28.94,82015.83,265.2,0.87979,0.00023,6.05425]
[1778529945600,28.94,82014.38,265.2,0.87945,0.00023,6.06634]
[1778529946069,28.94,82014.38,265.2,0.87945,0.00023,6.06634]
[1778529949508,28.94,82014.07,265.2,0.87935,0.00023,6.07]
[1778529953868,28.95,82014.67,265.2,0.87944,0.00023,6.06673]
[1778529953969,28.95,82016.68,265.2,0.87989,0.00023,6.05095]
[1778529954511,28.95,82016.68,265.2,0.87989,0.00023,6.05095]
[1778529960093,28.96,82016.48,265.2,0.87978,0.00023,6.05477]
[1778529960312,28.96,82022.96,265.2,0.88125,0.00023,6.00297]
[1778529961319,28.96,82024.97,265.2,0.8817,0.00023,5.98719]
[1778529965530,28.96,82025.27,265.2,0.88173,0.00023,5.9859]
[1778529965996,28.96,82025.27,265.2,0.88173,0.00023,5.9859]
[1778529966354,28.96,82017.4,265.2,0.87992,0.00023,6.04986]
[1778529967361,28.97,82018.48,265.2,0.88016,0.00023,6.04146]
[1778529969376,28.97,82020.53,265.2,0.88061,0.00023,6.02558]
[1778529972397,28.97,82019.45,265.2,0.88034,0.00023,6.03519]
[1778529978439,28.98,82019.16,265.2,0.88022,0.00023,6.03945]
[1778529981680,28.98,82019.69,265.2,0.88033,0.00023,6.03549]
[1778529981725,28.98,82028.34,265.2,0.88227,0.00023,5.96671]
[1778529982467,28.98,82033.92,265.2,0.88352,0.00022,5.92248]
[1778529984481,28.99,82032.31,265.2,0.88313,0.00022,5.93628]
[1778529985488,28.99,82034.2,265.2,0.88354,0.00022,5.92162]
[1778529988935,28.99,82035.35,265.2,0.88375,0.00022,5.91414]
[1778529989516,28.99,82036.54,265.2,0.884,0.00022,5.90513]
[1778529990704,28.99,82036.54,265.2,0.884,0.00022,5.90513]
[1778529990749,29.0,82040.51,265.2,0.88487,0.00022,5.87397]
[1778529991367,29.0,82040.51,265.2,0.88487,0.00022,5.87397]
[1778529991532,29.0,82059.62,265.2,0.88919,0.00022,5.71297]
[1778529992694,29.0,82059.62,265.2,0.88919,0.00022,5.71297]
[1778529992738,29.0,82060.31,265.2,0.88932,0.00022,5.70831]
[1778529993546,29.0,82064.14,265.2,0.89012,0.00021,5.6789]
[1778529994622,29.0,82064.14,265.2,0.89012,0.00021,5.6789]
[1778529995805,29.0,82064.47,265.2,0.89018,0.00021,5.67677]
[1778529996567,29.01,82056.78,265.2,0.88849,0.00022,5.73881]
[1778529997574,29.01,82058.09,265.2,0.88875,0.00022,5.72922]
[1778530001602,29.02,82048.12,265.2,0.88653,0.00022,5.81013]
[1778530002609,29.02,82041.02,265.2,0.88494,0.00022,5.8672]
[1778530003616,29.02,82038.33,265.2,0.88433,0.00022,5.88919]
[1778530006036,29.02,82038.44,265.2,0.88434,0.00022,5.88886]
[1778530005630,29.03,82040.84,265.2,0.88486,0.00022,5.87029]
[1778530006666,29.03,82040.84,265.2,0.88486,0.00022,5.87029]
[1778530006685,29.03,82071.05,265.2,0.89139,0.00021,5.63204]
[1778530007644,29.03,82069.93,265.2,0.89113,0.00021,5.64177]
[1778530008651,29.03,82068.3,265.2,0.89077,0.00021,5.65512]
[1778530009552,29.03,82068.3,265.2,0.89077,0.00021,5.65512]
[1778530010023,29.03,82068.3,265.2,0.89077,0.00021,5.65512]
[1778530009658,29.04,82065.45,265.2,0.89015,0.00021,5.67806]
[1778530011128,29.04,82064.85,265.2,0.89001,0.00021,5.68327]
[1778530012679,29.04,82056.51,265.2,0.88818,0.00022,5.75002]
[1778530013686,29.04,82054.86,265.2,0.88781,0.00022,5.76345]
[1778530014693,29.04,82053.16,265.2,0.88743,0.00022,5.77726]
[1778530019728,29.05,82053.24,265.2,0.8874,0.00022,5.77838]
[1778530020535,29.05,82053.24,265.2,0.8874,0.00022,5.77838]
[1778530021000,29.05,82053.24,265.2,0.8874,0.00022,5.77838]
[1778530029800,29.06,82054.04,265.2,0.88748,0.00022,5.77563]
[1778530030535,29.06,82054.04,265.2,0.88748,0.00022,5.77563]
[1778530031017,29.06,82054.04,265.2,0.88748,0.00022,5.77563]
[1778530031018,29.06,82057.4,265.2,0.8882,0.00022,5.74944]
[1778530034835,29.07,82058.93,265.2,0.88849,0.00022,5.739]
[1778530036849,29.07,82060.84,265.2,0.88888,0.00022,5.72477]
[1778530037856,29.07,82059.45,265.2,0.88856,0.00022,5.73618]
[1778530039553,29.07,82060.12,265.2,0.8887,0.00022,5.73132]
[1778530041652,29.08,82059.61,265.2,0.88856,0.00022,5.7362]
[1778530046919,29.09,82058.08,265.2,0.88816,0.00022,5.75076]
[1778530047926,29.09,82059.36,265.2,0.88843,0.00022,5.74107]
[1778530050537,29.09,82058.88,265.2,0.8883,0.00022,5.74568]
[1778530050949,29.09,82058.88,265.2,0.8883,0.00022,5.74568]
[1778530054975,29.1,82060.64,265.2,0.88879,0.00022,5.72395]
[1778530055982,29.1,82061.84,265.2,0.88904,0.00022,5.71494]
[1778530057997,29.1,82060.56,265.2,0.88874,0.00022,5.72591]
[1778530059003,29.1,82057.96,265.2,0.88816,0.00022,5.74685]
[1778530060012,29.1,82056.62,265.2,0.88786,0.00022,5.75785]
[1778530060532,29.1,82056.62,265.2,0.88786,0.00022,5.75785]
[1778530060936,29.1,82056.62,265.2,0.88786,0.00022,5.75785]
[1778530064040,29.11,82058.16,265.2,0.88815,0.00022,5.74726]
[1778530064558,29.11,82058.16,265.2,0.88815,0.00022,5.74726]
[1778530065047,29.11,82056.96,265.2,0.88788,0.00022,5.75711]
[1778530066077,29.11,82056.96,265.2,0.88788,0.00022,5.75711]
[1778530066588,29.11,82056.46,265.2,0.88776,0.00022,5.76146]
[1778530066606,29.11,82056.46,265.2,0.88776,0.00022,5.76146]
[1778530067061,29.11,82045.22,265.2,0.88529,0.00022,5.85073]
[1778530068068,29.12,82043.41,265.2,0.88488,0.00022,5.86547]
[1778530069075,29.12,82037.05,265.2,0.88346,0.00022,5.91623]
[1778530070084,29.12,82022.56,265.2,0.8802,0.00023,6.03201]
[1778530071091,29.12,82017.67,265.2,0.87907,0.00023,6.07166]
[1778530072098,29.12,82020.65,265.2,0.87974,0.00023,6.04815]
[1778530073105,29.12,82022.31,265.2,0.88011,0.00023,6.03516]
[1778530076127,29.13,82026.3,265.2,0.88097,0.00023,6.00461]
[1778530078142,29.13,82030.91,265.2,0.882,0.00022,5.96821]
[1778530079149,29.13,82038.73,265.2,0.88375,0.00022,5.90605]
[1778530080159,29.13,82037.41,265.2,0.88345,0.00022,5.91669]
[1778530082725,29.13,82039.72,265.2,0.88396,0.00022,5.8986]
[1778530084564,29.13,82040.01,265.2,0.88402,0.00022,5.89645]
[1778530088017,29.13,82039.37,265.2,0.88386,0.00022,5.90201]
[1778530092241,29.13,82040.64,265.2,0.88412,0.00022,5.89281]
[1778530094254,29.14,82042.01,265.2,0.88442,0.00022,5.88224]
[1778530097275,29.14,82045.66,265.2,0.88521,0.00022,5.85381]
[1778530102310,29.14,82044.73,265.2,0.88497,0.00022,5.86222]
[1778530103317,29.14,82046.57,265.2,0.88537,0.00022,5.84784]
[1778530108352,29.15,82047.1,265.2,0.88546,0.00022,5.84475]
[1778530109556,29.15,82047.1,265.2,0.88546,0.00022,5.84475]
[1778530112393,29.15,82047.76,265.2,0.88575,0.00022,5.83022]
[1778530118422,29.15,82048.08,265.2,0.88577,0.00022,5.8294]
[1778530123457,29.16,82048.58,265.2,0.88585,0.00022,5.82668]
[1778530125471,29.16,82044.67,265.2,0.88497,0.00022,5.8581]
[1778530126478,29.16,82042.11,265.2,0.8844,0.00022,5.87858]
[1778530130506,29.16,82040.23,265.2,0.88397,0.00022,5.89415]
[1778530132520,29.16,82041.46,265.2,0.88423,0.00022,5.88468]
[1778530137558,29.17,82042.01,265.2,0.88433,0.00022,5.88111]
[1778530143600,29.17,82041.33,265.2,0.88416,0.00022,5.88745]
[1778530146621,29.17,82043.15,265.2,0.88455,0.00022,5.8735]
[1778530151656,29.17,82042.78,265.2,0.88444,0.00022,5.87734]
[1778530152663,29.18,82040.95,265.2,0.88403,0.00022,5.89202]
[1778530153670,29.18,82044.38,265.2,0.88478,0.00022,5.86499]
[1778530154677,29.18,82043.03,265.2,0.88448,0.00022,5.87588]
[1778530159567,29.18,82043.5,265.2,0.88456,0.00022,5.87286]
[1778530165335,29.18,82043.43,265.2,0.88452,0.00022,5.87431]
[1778530170789,29.19,82042.53,265.2,0.88429,0.00022,5.88266]
[1778530172803,29.19,82045.51,265.2,0.8851,0.00022,5.84939]
[1778530174818,29.19,82033.59,265.2,0.88244,0.00022,5.94432]
[1778530175824,29.19,82022.63,265.2,0.87996,0.00023,6.03203]
[1778530176831,29.19,82022.7,265.2,0.87996,0.00023,6.03178]
[1778530178845,29.19,82024.04,265.2,0.88025,0.00023,6.0217]
[1778530180859,29.2,82025.38,265.2,0.88054,0.00023,6.01166]
[1778530186901,29.2,82025.86,265.2,0.88059,0.00023,6.00982]
[1778530188915,29.21,82027.01,265.2,0.88083,0.00023,6.00133]
[1778530193950,29.21,82026.37,265.2,0.88064,0.00023,6.00812]
[1778530194957,29.21,82029.31,265.2,0.88129,0.00023,5.98505]
[1778530195965,29.21,82031.08,265.2,0.88168,0.00022,5.97134]
[1778530197979,29.22,82035.04,265.2,0.88255,0.00022,5.94066]
[1778530198986,29.22,82036.85,265.2,0.88295,0.00022,5.92636]
[1778530199993,29.22,82039.33,265.2,0.88349,0.00022,5.90716]
[1778530202007,29.22,82041.47,265.2,0.88394,0.00022,5.89118]
[1778530207042,29.23,82043.81,265.2,0.88439,0.00022,5.8752]
[1778530208049,29.23,82046.36,265.2,0.88493,0.00022,5.85558]
[1778530210063,29.23,82045.02,265.2,0.88463,0.00022,5.86655]
[1778530211070,29.23,82043.89,265.2,0.88437,0.00022,5.87566]
[1778530216105,29.24,82043.89,265.2,0.88433,0.00022,5.87721]
[1778530218119,29.24,82038.44,265.2,0.88311,0.00022,5.92067]
[1778530219126,29.24,82036.9,265.2,0.88276,0.00022,5.93303]
[1778530219633,29.24,82036.9,265.2,0.88276,0.00022,5.93303]
[1778530220420,29.24,82036.3,265.2,0.88262,0.00022,5.93825]
[1778530220510,29.24,82036.3,265.2,0.88262,0.00022,5.93825]
[1778530220660,29.24,82036.3,265.2,0.88262,0.00022,5.93825]
[1778530225168,29.25,82038.01,265.2,0.88294,0.00022,5.92691]
[1778530230204,29.26,82039.59,265.2,0.88323,0.00022,5.91667]
[1778530231211,29.26,82041.82,265.2,0.88387,0.00022,5.88946]
[1778530235545,29.27,82042.13,265.2,0.88388,0.00022,5.88903]
[1778530235949,29.27,82042.13,265.2,0.88388,0.00022,5.88903]
[1778530239268,29.27,82039.3,265.2,0.88321,0.00022,5.91311]
[1778530240275,29.27,82028.14,265.2,0.8807,0.00023,6.00176]
[1778530241282,29.27,82026.18,265.2,0.88026,0.00023,6.01746]
[1778530242289,29.28,82028.22,265.2,0.8807,0.00023,6.00193]
[1778530247324,29.28,82028.28,265.2,0.88071,0.00023,6.00141]
[1778530249616,29.28,82029.37,265.2,0.88096,0.00023,5.99275]
[1778530250756,29.28,82030.37,265.2,0.88118,0.00023,5.98481]
[1778530256388,29.28,82029.62,265.2,0.88101,0.00023,5.99084]
[1778530260560,29.28,82030.42,265.2,0.88119,0.00023,5.98451]
[1778530260995,29.28,82030.42,265.2,0.88119,0.00023,5.98451]
[1778530261423,29.28,82028.19,265.2,0.88069,0.00023,6.00223]
[1778530265606,29.28,82029.17,265.2,0.88091,0.00023,5.99442]
[1778530266141,29.28,82029.17,265.2,0.88091,0.00023,5.99442]
[1778530271493,29.28,82029.43,265.2,0.88097,0.00023,5.99231]
[1778530276528,29.28,82029.77,265.2,0.88105,0.00023,5.98958]
[1778530278542,29.28,82039.39,265.2,0.8832,0.00022,5.91332]
[1778530279549,29.28,82040.66,265.2,0.88348,0.00022,5.90338]
[1778530284585,29.28,82040.26,265.2,0.88338,0.00022,5.90712]
[1778530289621,29.28,82043.67,265.2,0.88412,0.00022,5.88077]
[1778530291635,29.28,82045.15,265.2,0.8846,0.00022,5.85937]
[1778530292642,29.28,82043.88,265.2,0.88431,0.00022,5.86957]
[1778530294656,29.28,82045.33,265.2,0.88462,0.00022,5.85847]
[1778530300064,29.29,82044.28,265.2,0.88437,0.00022,5.86747]
[1778530306204,29.29,82044.35,265.2,0.88436,0.00022,5.86798]
[1778530306742,29.29,82023.16,265.2,0.8796,0.00023,6.03626]
[1778530307749,29.29,82024.69,265.2,0.87994,0.00023,6.02438]
[1778530308764,29.29,82024.69,265.2,0.87994,0.00023,6.02438]
[1778530309282,29.29,82014.68,265.2,0.87765,0.00023,6.10406]
[1778530309523,29.29,82014.68,265.2,0.87765,0.00023,6.10406]
[1778530309670,29.29,82014.68,265.2,0.87765,0.00023,6.10406]
[1778530309824,29.29,82014.68,265.2,0.87765,0.00023,6.10406]
[1778530309863,29.29,82014.68,265.2,0.87765,0.00023,6.10406]
[1778530309980,29.29,82014.68,265.2,0.87765,0.00023,6.10406]
[1778530310093,29.29,82014.68,265.2,0.87765,0.00023,6.10406]
[1778530310150,29.29,82014.68,265.2,0.87765,0.00023,6.10406]
[1778530310166,29.29,81982.02,265.2,0.86997,0.00024,6.36617]
[1778530310761,29.29,81982.02,265.2,0.86997,0.00024,6.36617]
[1778530310776,29.29,81982.02,265.2,0.86997,0.00024,6.36617]
[1778530310814,29.29,81982.02,265.2,0.86997,0.00024,6.36617]
[1778530310888,29.29,81982.02,265.2,0.86997,0.00024,6.36617]
[1778530310920,29.29,81933.99,265.2,0.85808,0.00026,6.75523]
[1778530311406,29.29,81933.99,265.2,0.85808,0.00026,6.75523]
[1778530311835,29.29,81933.99,265.2,0.85808,0.00026,6.75523]
[1778530312180,29.29,81933.99,265.2,0.85808,0.00026,6.75523]
[1778530312225,29.29,81933.99,265.2,0.85808,0.00026,6.75523]
[1778530312312,29.29,81912.88,265.2,0.85264,0.00026,6.92693]
[1778530312860,29.29,81912.88,265.2,0.85264,0.00026,6.92693]
[1778530313112,29.29,81912.88,265.2,0.85264,0.00026,6.92693]
[1778530313403,29.29,81912.88,265.2,0.85264,0.00026,6.92693]
[1778530313146,29.29,81879.94,265.2,0.84386,0.00027,7.19575]
[1778530314242,29.29,81846.27,265.2,0.83454,0.00028,7.4703]
[1778530315368,29.24,81862.71,265.2,0.83952,0.00028,7.32459]
[1778530315833,29.24,81880.72,265.2,0.84448,0.00027,7.17677]
[1778530317141,29.24,81880.72,265.2,0.84448,0.00027,7.17677]
[1778530317377,29.24,81872.25,265.2,0.84218,0.00027,7.24591]
[1778530317849,29.24,81863.65,265.2,0.83981,0.00028,7.31603]
[1778530318629,29.24,81863.65,265.2,0.83981,0.00028,7.31603]
[1778530318899,29.24,81863.65,265.2,0.83981,0.00028,7.31603]
[1778530319300,29.24,81855.31,265.2,0.8375,0.00028,7.38392]
[1778530320045,29.24,81855.31,265.2,0.8375,0.00028,7.38392]
[1778530320064,29.24,81855.31,265.2,0.8375,0.00028,7.38392]
[1778530320127,29.24,81845.02,265.2,0.83462,0.00028,7.46766]
[1778530320870,29.23,81844.75,265.2,0.83455,0.00028,7.4696]
[1778530322081,29.23,81844.75,265.2,0.83455,0.00028,7.4696]
[1778530322210,29.23,81844.75,265.2,0.83455,0.00028,7.4696]
[1778530322382,29.23,81844.75,265.2,0.83455,0.00028,7.4696]
[1778530322368,29.23,81852.68,265.2,0.83679,0.00028,7.40469]
[1778530322884,29.23,81869.58,265.2,0.8415,0.00028,7.26586]
[1778530323891,29.23,81871.25,265.2,0.84197,0.00027,7.25187]
[1778530327275,29.23,81870.75,265.2,0.84186,0.00027,7.25539]
[1778530327298,29.23,81863.03,265.2,0.83973,0.00028,7.31833]
[1778530327919,29.23,81850.26,265.2,0.83618,0.00028,7.42252]
[1778530328928,29.22,81849.38,265.2,0.83595,0.00028,7.42923]
[1778530329668,29.22,81849.38,265.2,0.83595,0.00028,7.42923]
[1778530330331,29.22,81849.38,265.2,0.83595,0.00028,7.42923]
[1778530330412,29.22,81849.38,265.2,0.83595,0.00028,7.42923]
[1778530329935,29.22,81876.64,265.2,0.84352,0.00027,7.20573]
[1778530330545,29.22,81876.64,265.2,0.84352,0.00027,7.20573]
[1778530331214,29.22,81898.49,265.2,0.84941,0.00027,7.02657]
[1778530331951,29.22,81899.66,265.2,0.84973,0.00027,7.01694]
[1778530333332,29.22,81893.89,265.2,0.84819,0.00027,7.06413]
[1778530333966,29.22,81888.74,265.2,0.84681,0.00027,7.10619]
[1778530336313,29.22,81896.26,265.2,0.84884,0.00027,7.0443]
[1778530337299,29.22,81900.2,265.2,0.84989,0.00027,7.01198]
[1778530337997,29.22,81919.44,265.2,0.85495,0.00026,6.85438]
[1778530339310,29.22,81931.72,265.2,0.85812,0.00026,6.75375]
[1778530340014,29.22,81921.69,265.2,0.85555,0.00026,6.83539]
[1778530341018,29.2,81918.22,265.2,0.85476,0.00026,6.86033]
[1778530342025,29.19,81915.98,265.2,0.85429,0.00026,6.87491]
[1778530343032,29.17,81920.21,265.2,0.85552,0.00026,6.83637]
[1778530344397,29.17,81922.32,265.2,0.85607,0.00026,6.81877]
[1778530345555,29.17,81921.64,265.2,0.85591,0.00026,6.82401]
[1778530346007,29.17,81921.64,265.2,0.85591,0.00026,6.82401]
[1778530349074,29.17,81923.37,265.2,0.85639,0.00026,6.80855]
[1778530350081,29.17,81927.35,265.2,0.85743,0.00026,6.7757]
[1778530351088,29.16,81932.26,265.2,0.85886,0.00026,6.72512]
[1778530352095,29.16,81935.25,265.2,0.85963,0.00025,6.7005]
[1778530355116,29.16,81934.14,265.2,0.85936,0.00025,6.70907]
[1778530356123,29.16,81925.96,265.2,0.85728,0.00026,6.77575]
[1778530357130,29.16,81917.94,265.2,0.85521,0.00026,6.84111]
[1778530358137,29.16,81913.64,265.2,0.8541,0.00026,6.87598]
[1778530360151,29.13,81912.16,265.2,0.85396,0.00026,6.88025]
[1778530361158,29.11,81910.82,265.2,0.85373,0.00026,6.88728]
[1778530363172,29.1,81917.27,265.2,0.85556,0.00026,6.82989]
[1778530368207,29.09,81917.2,265.2,0.85559,0.00026,6.82879]
[1778530369654,29.09,81917.92,265.2,0.85579,0.00026,6.82254]
[1778530372235,29.08,81922.31,265.2,0.85696,0.00026,6.78551]
[1778530374249,29.08,81923.46,265.2,0.85728,0.00026,6.77549]
[1778530375256,29.08,81922.04,265.2,0.85692,0.00026,6.78686]
[1778530375494,29.08,81922.04,265.2,0.85692,0.00026,6.78686]
[1778530376411,29.08,81913.32,265.2,0.85466,0.00026,6.85812]
[1778530378277,29.08,81918.08,265.2,0.85593,0.00026,6.81825]
[1778530379284,29.08,81915.57,265.2,0.85528,0.00026,6.83851]
[1778530380558,29.07,81916.47,265.2,0.85553,0.00026,6.83075]
[1778530381098,29.07,81916.47,265.2,0.85553,0.00026,6.83075]
[1778530381423,29.07,81916.47,265.2,0.85553,0.00026,6.83075]
[1778530381457,29.07,81929.27,265.2,0.85885,0.00026,6.72539]
[1778530382079,29.07,81929.27,265.2,0.85885,0.00026,6.72539]
[1778530382306,29.07,81939.52,265.2,0.86147,0.00025,6.64109]
[1778530383314,29.07,81936.13,265.2,0.86062,0.00025,6.66861]
[1778530384320,29.07,81932.09,265.2,0.85959,0.00026,6.7015]
[1778530385098,29.07,81932.09,265.2,0.85959,0.00026,6.7015]
[1778530385327,29.07,81927.46,265.2,0.85841,0.00026,6.73923]
[1778530385556,29.07,81927.46,265.2,0.85841,0.00026,6.73923]
[1778530386094,29.07,81927.46,265.2,0.85841,0.00026,6.73923]
[1778530386334,29.07,81925.8,265.2,0.85799,0.00026,6.75265]
[1778530387341,29.07,81924.52,265.2,0.85767,0.00026,6.76291]
[1778530391369,29.06,81922.59,265.2,0.85721,0.00026,6.77768]
[1778530394390,29.06,81916.4,265.2,0.85563,0.00026,6.82765]
[1778530395397,29.06,81914.9,265.2,0.85525,0.00026,6.83968]
[1778530398418,29.05,81913.23,265.2,0.85484,0.00026,6.85233]
[1778530400196,29.05,81912.75,265.2,0.85473,0.00026,6.85591]
[1778530400432,29.05,81907.67,265.2,0.8534,0.00026,6.89763]
[1778530401439,29.05,81904.94,265.2,0.85268,0.00026,6.92004]
[1778530402597,29.05,81904.07,265.2,0.85248,0.00026,6.92622]
[1778530403270,29.05,81904.07,265.2,0.85248,0.00026,6.92622]
[1778530403453,29.04,81889.94,265.2,0.84876,0.00027,7.04129]
[1778530404060,29.04,81889.94,265.2,0.84876,0.00027,7.04129]
[1778530404460,29.04,81887.32,265.2,0.84805,0.00027,7.06303]
[1778530405468,29.04,81886.67,265.2,0.84787,0.00027,7.06838]
[1778530407242,29.04,81886.9,265.2,0.84793,0.00027,7.06645]
[1778530407378,29.04,81886.9,265.2,0.84793,0.00027,7.06645]
[1778530407481,29.04,81880.26,265.2,0.84614,0.00027,7.12113]
[1778530408488,29.04,81872.99,265.2,0.84416,0.00027,7.18091]
[1778530408648,29.04,81872.99,265.2,0.84416,0.00027,7.18091]
[1778530408821,29.04,81872.99,265.2,0.84416,0.00027,7.18091]
[1778530408968,29.04,81872.99,265.2,0.84416,0.00027,7.18091]
[1778530409235,29.04,81872.99,265.2,0.84416,0.00027,7.18091]
[1778530409496,29.04,81877.78,265.2,0.84547,0.00027,7.14125]
[1778530410503,29.04,81873.75,265.2,0.84437,0.00027,7.17434]
[1778530411440,29.04,81873.75,265.2,0.84437,0.00027,7.17434]
[1778530412156,29.04,81873.75,265.2,0.84437,0.00027,7.17434]
[1778530412160,29.04,81884.42,265.2,0.84745,0.00027,7.07601]
[1778530412522,29.04,81901.29,265.2,0.85197,0.00027,6.93708]
[1778530413529,29.04,81898.46,265.2,0.85124,0.00027,6.95993]
[1778530415460,29.04,81898.46,265.2,0.85124,0.00027,6.95993]
[1778530415005,29.04,81896.12,265.2,0.8506,0.00027,6.97963]
[1778530415543,29.03,81899.39,265.2,0.85157,0.00027,6.9496]
[1778530416855,29.03,81899.39,265.2,0.85157,0.00027,6.9496]
[1778530416889,29.03,81905.8,265.2,0.85327,0.00026,6.89656]
[1778530417557,29.03,81901.49,265.2,0.85213,0.00027,6.93217]
[1778530419181,29.03,81901.49,265.2,0.85213,0.00027,6.93217]
[1778530419236,29.03,81903.12,265.2,0.85256,0.00026,6.9189]
[1778530419571,29.03,81913.31,265.2,0.85523,0.00026,6.83523]
[1778530420578,29.03,81917.97,265.2,0.85645,0.00026,6.79658]
[1778530421585,29.03,81906.83,265.2,0.85354,0.00026,6.88823]
[1778530422592,29.03,81905.6,265.2,0.85322,0.00026,6.89827]
[1778530424607,29.03,81907.2,265.2,0.85367,0.00026,6.88424]
[1778530425613,29.02,81904.26,265.2,0.85291,0.00026,6.90802]
[1778530426620,29.02,81901.78,265.2,0.85225,0.00026,6.92833]
[1778530428634,29.02,81904.53,265.2,0.85299,0.00026,6.9054]
[1778530431655,29.02,81901.05,265.2,0.85208,0.00027,6.93371]
[1778530433781,29.02,81905.29,265.2,0.8532,0.00026,6.89879]
[1778530435683,29.02,81902.9,265.2,0.85256,0.00026,6.91883]
[1778530438036,29.02,81904.81,265.2,0.85305,0.00026,6.90341]
[1778530438706,29.02,81906.71,265.2,0.85355,0.00026,6.88795]
[1778530439713,29.03,81910.45,265.2,0.85452,0.00026,6.85737]
[1778530442734,29.03,81912.91,265.2,0.85516,0.00026,6.83728]
[1778530443754,29.03,81903.75,265.2,0.85276,0.00026,6.91263]
[1778530445566,29.03,81903.08,265.2,0.85258,0.00026,6.91823]
[1778530445755,29.03,81901.66,265.2,0.8522,0.00026,6.93]
[1778530447113,29.03,81901.66,265.2,0.8522,0.00026,6.93]
[1778530450790,29.03,81900.35,265.2,0.85183,0.00027,6.94145]
[1778530454819,29.03,81899.1,265.2,0.85148,0.00027,6.95219]
[1778530456833,29.03,81901.82,265.2,0.8522,0.00026,6.93]
[1778530457840,29.03,81905.27,265.2,0.85311,0.00026,6.90173]
[1778530460294,29.03,81905.56,265.2,0.85318,0.00026,6.89952]
[1778530460861,29.03,81902.41,265.2,0.85233,0.00026,6.92581]
[1778530461868,29.03,81899.37,265.2,0.85152,0.00027,6.95097]
[1778530462875,29.04,81895.28,265.2,0.85043,0.00027,6.98476]
[1778530464155,29.04,81895.28,265.2,0.85043,0.00027,6.98476]
[1778530464171,29.04,81888.82,265.2,0.8487,0.00027,7.03804]
[1778530464889,29.04,81893.56,265.2,0.84997,0.00027,6.99897]
[1778530465896,29.04,81897.09,265.2,0.85091,0.00027,6.96994]
[1778530469924,29.04,81893.95,265.2,0.85006,0.00027,6.9961]
[1778530470931,29.04,81892.69,265.2,0.84972,0.00027,7.00653]
[1778530472001,29.04,81892.69,265.2,0.84972,0.00027,7.00653]
[1778530472043,29.04,81890.11,265.2,0.8492,0.00027,7.01759]
[1778530475570,29.04,81890.51,265.2,0.84931,0.00027,7.01433]
[1778530475966,29.04,81892.04,265.2,0.84972,0.00027,7.00179]
[1778530476973,29.04,81893.85,265.2,0.8502,0.00027,6.98692]
[1778530478260,29.04,81897.19,265.2,0.85109,0.00027,6.95948]
[1778530478988,29.04,81909.01,265.2,0.85421,0.00026,6.86231]
[1778530479995,29.04,81904.17,265.2,0.85293,0.00026,6.90229]
[1778530483016,29.04,81905.66,265.2,0.85331,0.00026,6.89035]
[1778530485560,29.04,81906.14,265.2,0.85344,0.00026,6.88652]
[1778530486034,29.04,81905.83,265.2,0.85335,0.00026,6.8892]
[1778530486762,29.04,81906.2,265.2,0.85345,0.00026,6.88628]
[1778530487451,29.04,81893.34,265.2,0.85003,0.00027,6.99226]
[1778530488422,29.04,81893.34,265.2,0.85003,0.00027,6.99226]
[1778530488491,29.04,81890.87,265.2,0.84936,0.00027,7.01265]
[1778530489058,29.04,81894.38,265.2,0.8503,0.00027,6.98377]
[1778530493086,29.04,81895.61,265.2,0.85062,0.00027,6.97393]
[1778530494093,29.04,81897.24,265.2,0.85105,0.00027,6.96059]
[1778530496107,29.04,81900.08,265.2,0.8518,0.00027,6.93734]
[1778530497114,29.04,81902.13,265.2,0.85235,0.00026,6.92054]
[1778530502149,29.05,81902.3,265.2,0.85238,0.00026,6.91962]
[1778530507184,29.05,81897.33,265.2,0.85104,0.00027,6.96097]
[1778530509198,29.05,81896.11,265.2,0.85071,0.00027,6.97108]
[1778530509671,29.05,81896.11,265.2,0.85071,0.00027,6.97108]
[1778530512800,29.05,81895.88,265.2,0.85065,0.00027,6.97309]
[1778530514679,29.05,81895.45,265.2,0.85053,0.00027,6.97673]
[1778530519080,29.05,81895.32,265.2,0.85049,0.00027,6.9781]
[1778530524303,29.05,81895.21,265.2,0.85044,0.00027,6.97948]
[1778530528153,29.05,81895.43,265.2,0.85049,0.00027,6.9779]
[1778530528331,29.05,81887.61,265.2,0.84839,0.00027,7.04236]
[1778530529338,29.05,81885.6,265.2,0.84785,0.00027,7.05891]
[1778530530345,29.05,81883.08,265.2,0.84717,0.00027,7.07963]
[1778530531102,29.05,81883.08,265.2,0.84717,0.00027,7.07963]
[1778530531564,29.05,81883.08,265.2,0.84717,0.00027,7.07963]
[1778530532366,29.05,81883.04,265.2,0.84733,0.00027,7.06961]
[1778530533372,29.05,81874.22,265.2,0.84493,0.00027,7.14224]
[1778530534380,29.05,81875.78,265.2,0.84536,0.00027,7.12925]
[1778530534667,29.05,81875.78,265.2,0.84536,0.00027,7.12925]
[1778530535569,29.05,81875.78,265.2,0.84536,0.00027,7.12925]
[1778530536394,29.05,81876.78,265.2,0.84564,0.00027,7.12078]
[1778530538408,29.05,81879.14,265.2,0.84629,0.00027,7.10112]
[1778530539560,29.05,81879.14,265.2,0.84629,0.00027,7.10112]
[1778530539611,29.05,81879.41,265.2,0.84637,0.00027,7.09881]
[1778530541429,29.05,81881.12,265.2,0.84684,0.00027,7.08457]
[1778530542436,29.05,81891.47,265.2,0.84963,0.00027,6.99927]
[1778530542781,29.05,81891.47,265.2,0.84963,0.00027,6.99927]
[1778530543443,29.05,81893.93,265.2,0.85029,0.00027,6.97902]
[1778530547471,29.05,81896.35,265.2,0.85095,0.00027,6.95891]
[1778530549674,29.05,81896.61,265.2,0.85101,0.00027,6.95686]
[1778530555459,29.05,81897.67,265.2,0.85128,0.00027,6.94864]
[1778530558548,29.05,81906.86,265.2,0.8537,0.00026,6.87332]
[1778530559555,29.05,81908.71,265.2,0.85419,0.00026,6.85794]
[1778530560562,29.05,81907.35,265.2,0.85384,0.00026,6.86906]
[1778530561779,29.05,81907.07,265.2,0.85376,0.00026,6.87155]
[1778530562576,29.05,81905.61,265.2,0.85338,0.00026,6.8835]
[1778530565598,29.05,81903.32,265.2,0.85278,0.00026,6.90209]
[1778530569627,29.05,81899.51,265.2,0.85179,0.00027,6.93277]
[1778530570570,29.05,81899.51,265.2,0.85179,0.00027,6.93277]
[1778530570634,29.05,81897.91,265.2,0.85137,0.00027,6.94578]
[1778530571023,29.05,81897.91,265.2,0.85137,0.00027,6.94578]
[1778530572650,29.05,81900.26,265.2,0.85201,0.00027,6.92604]
[1778530573657,29.05,81903.08,265.2,0.85276,0.00026,6.90263]
[1778530574664,29.04,81906.17,265.2,0.85359,0.00026,6.87681]
[1778530577685,29.04,81907.58,265.2,0.85399,0.00026,6.86445]
[1778530579679,29.04,81907.58,265.2,0.85399,0.00026,6.86445]
[1778530580748,29.04,81907.63,265.2,0.85401,0.00026,6.86358]
[1778530580849,29.04,81907.63,265.2,0.85401,0.00026,6.86358]
[1778530580917,29.04,81917.02,265.2,0.85648,0.00026,6.78599]
[1778530581720,29.04,81930.52,265.2,0.85997,0.00026,6.67487]
[1778530583026,29.04,81930.52,265.2,0.85997,0.00026,6.67487]
[1778530583060,29.04,81930.52,265.2,0.85997,0.00026,6.67487]
[1778530583068,29.04,81930.52,265.2,0.85997,0.00026,6.67487]
[1778530583162,29.04,81930.52,265.2,0.85997,0.00026,6.67487]
[1778530583234,29.04,81933.24,265.2,0.86067,0.00025,6.65242]
[1778530585575,29.04,81934.13,265.2,0.8609,0.00025,6.64501]
[1778530586587,29.03,81934.82,265.2,0.86108,0.00025,6.63926]
[1778530586755,29.03,81937.05,265.2,0.86165,0.00025,6.6209]
[1778530587762,29.03,81941.57,265.2,0.8628,0.00025,6.58376]
[1778530592924,29.03,81942.15,265.2,0.86311,0.00025,6.56878]
[1778530593136,29.03,81941.58,265.2,0.86297,0.00025,6.57346]
[1778530593804,29.03,81944.56,265.2,0.86372,0.00025,6.5491]
[1778530594811,29.03,81942.78,265.2,0.86327,0.00025,6.56371]
[1778530596566,29.03,81942.78,265.2,0.86327,0.00025,6.56371]
[1778530596668,29.03,81931.03,265.2,0.86029,0.00026,6.65998]
[1778530596825,29.03,81925.49,265.2,0.85887,0.00026,6.70533]
[1778530598839,29.03,81923.33,265.2,0.85832,0.00026,6.72276]
[1778530603874,29.03,81922.36,265.2,0.8581,0.00026,6.72986]
[1778530608909,29.03,81922.68,265.2,0.85821,0.00026,6.72635]
[1778530610923,29.02,81927.58,265.2,0.85948,0.00026,6.68576]
[1778530614951,29.02,81929.49,265.2,0.85999,0.00026,6.66956]
[1778530615958,29.02,81926.62,265.2,0.85925,0.00026,6.693]
[1778530616965,29.02,81925.44,265.2,0.85896,0.00026,6.70255]
[1778530619728,29.02,81925.04,265.2,0.85886,0.00026,6.70553]
[1778530621814,29.02,81924.99,265.2,0.85886,0.00026,6.70564]
[1778530621853,29.02,81924.99,265.2,0.85886,0.00026,6.70564]
[1778530625094,29.02,81918.16,265.2,0.85711,0.00026,6.76113]
[1778530626516,29.02,81905.09,265.2,0.85369,0.00026,6.86877]
[1778530627036,29.02,81907.12,265.2,0.85422,0.00026,6.85203]
[1778530632071,29.02,81906.18,265.2,0.85398,0.00026,6.85969]
[1778530637106,29.02,81906.27,265.2,0.85401,0.00026,6.85881]
[1778530645577,29.01,81905.93,265.2,0.85394,0.00026,6.86078]
[1778530646032,29.01,81905.93,265.2,0.85399,0.00026,6.85927]
[1778530651204,29.01,81905.52,265.2,0.85407,0.00026,6.85179]
[1778530656250,29.0,81906.4,265.2,0.85434,0.00026,6.84337]
[1778530659759,29.0,81906.81,265.2,0.85445,0.00026,6.83989]
[1778530664444,29.0,81905.03,265.2,0.85399,0.00026,6.85437]
[1778530664537,29.0,81905.03,265.2,0.85399,0.00026,6.85437]
[1778530664762,29.0,81905.03,265.2,0.85399,0.00026,6.85437]
[1778530669601,29.0,81906.14,265.2,0.85429,0.00026,6.84492]
[1778530670637,29.0,81906.83,265.2,0.85447,0.00026,6.83919]
[1778530676379,29.0,81906.25,265.2,0.85433,0.00026,6.84367]
[1778530680576,29.0,81906.39,265.2,0.85437,0.00026,6.84237]
[1778530681109,29.0,81906.39,265.2,0.85437,0.00026,6.84232]
[1778530682421,29.0,81914.35,265.2,0.85646,0.00026,6.77669]
[1778530683428,29.0,81909.35,265.2,0.85515,0.00026,6.81788]
[1778530684435,29.0,81906.47,265.2,0.8544,0.00026,6.84158]
[1778530689470,29.0,81907.63,265.2,0.85471,0.00026,6.83176]
[1778530692491,28.99,81906.18,265.2,0.85433,0.00026,6.84356]
[1778530694759,28.99,81906.39,265.2,0.85439,0.00026,6.84178]
[1778530695572,28.99,81906.39,265.2,0.85439,0.00026,6.84178]
[1778530695696,28.99,81906.39,265.2,0.85439,0.00026,6.84178]
[1778530699563,28.99,81906.39,265.2,0.8544,0.00026,6.84167]
[1778530702561,28.99,81917.8,265.2,0.8574,0.00026,6.74704]
[1778530703568,28.99,81918.04,265.2,0.85747,0.00026,6.7448]
[1778530705582,28.99,81915.77,265.2,0.8569,0.00026,6.76296]
[1778530710617,28.98,81914.01,265.2,0.85648,0.00026,6.77603]
[1778530715652,28.98,81913.76,265.2,0.85663,0.00026,6.76644]
[1778530720687,28.97,81914.56,265.2,0.85688,0.00026,6.7585]
[1778530721694,28.97,81913.06,265.2,0.8565,0.00026,6.77058]
[1778530724715,28.97,81905.98,265.2,0.85467,0.00026,6.82812]
[1778530725722,28.97,81907.57,265.2,0.8551,0.00026,6.81474]
[1778530726729,28.97,81905.87,265.2,0.85465,0.00026,6.82874]
[1778530731764,28.97,81905.18,265.2,0.85447,0.00026,6.83436]
[1778530736799,28.97,81904.18,265.2,0.85421,0.00026,6.84246]
[1778530737806,28.97,81905.96,265.2,0.85468,0.00026,6.82775]
[1778530738813,28.97,81904.77,265.2,0.85437,0.00026,6.8375]
[1778530740573,28.97,81904.77,265.2,0.85437,0.00026,6.8375]
[1778530740948,28.97,81904.8,265.2,0.85438,0.00026,6.83722]
[1778530745863,28.96,81916.48,265.2,0.85748,0.00026,6.73975]
[1778530746869,28.96,81919.53,265.2,0.85827,0.00026,6.7144]
[1778530749817,28.96,81919.93,265.2,0.85838,0.00026,6.7109]
[1778530749890,28.96,81921.68,265.2,0.85885,0.00026,6.69611]
[1778530752209,28.96,81921.35,265.2,0.85877,0.00026,6.69865]
[1778530754776,28.96,81921.78,265.2,0.85889,0.00026,6.69475]
[1778530755566,28.96,81921.72,265.2,0.85888,0.00026,6.69507]
[1778530756713,28.95,81921.67,265.2,0.85887,0.00026,6.69531]
[1778530756810,28.95,81921.67,265.2,0.85887,0.00026,6.69531]
[1778530757631,28.95,81928.26,265.2,0.86058,0.00026,6.64075]
[1778530758698,28.95,81930.4,265.2,0.86113,0.00026,6.62306]
[1778530759811,28.95,81930.4,265.2,0.86113,0.00026,6.62306]
[1778530761974,28.95,81932.28,265.2,0.86162,0.00025,6.60733]
[1778530763495,28.95,81932.28,265.2,0.86162,0.00025,6.60733]
[1778530763555,28.95,81934.45,265.2,0.86217,0.00025,6.58946]
[1778530769023,28.95,81934.58,265.2,0.86221,0.00025,6.58836]
[1778530770573,28.95,81934.58,265.2,0.86221,0.00025,6.58836]
[1778530770976,28.95,81934.65,265.2,0.86223,0.00025,6.58779]
[1778530772784,28.95,81934.72,265.2,0.86241,0.00025,6.57699]
[1778530772862,28.95,81934.72,265.2,0.86241,0.00025,6.577]
[1778530773051,28.95,81941.21,265.2,0.86405,0.00025,6.52378]
[1778530774058,28.95,81950.7,265.2,0.86643,0.00025,6.44615]
[1778530778086,28.96,81950.88,265.2,0.86645,0.00025,6.44554]
[1778530779809,28.96,81950.88,265.2,0.86645,0.00025,6.44554]
[1778530779869,28.96,81945.21,265.2,0.86502,0.00025,6.49233]
[1778530780100,28.96,81941.69,265.2,0.86413,0.00025,6.52118]
[1778530781571,28.96,81941.69,265.2,0.86413,0.00025,6.52118]
[1778530781591,28.96,81941.69,265.2,0.86413,0.00025,6.52118]
[1778530781717,28.96,81941.69,265.2,0.86413,0.00025,6.52118]
[1778530783564,28.96,81941.77,265.2,0.86415,0.00025,6.52075]
[1778530785579,28.96,81941.43,265.2,0.86405,0.00025,6.52377]
[1778530785644,28.96,81942.65,265.2,0.86436,0.00025,6.51389]
[1778530786051,28.96,81942.65,265.2,0.86436,0.00025,6.51389]
[1778530791177,28.96,81941.59,265.2,0.86407,0.00025,6.52332]
[1778530793191,28.96,81942.84,265.2,0.86438,0.00025,6.51332]
[1778530795571,28.96,81942.29,265.2,0.86423,0.00025,6.51797]
[1778530795938,28.96,81942.17,265.2,0.8642,0.00025,6.51909]
[1778530799764,28.97,81942.21,265.2,0.8642,0.00025,6.51917]
[1778530802259,28.97,81943.94,265.2,0.86461,0.00025,6.50554]
[1778530803265,28.97,81950.17,265.2,0.86617,0.00025,6.4547]
[1778530806421,28.97,81949.08,265.2,0.86588,0.00025,6.46408]
[1778530808300,28.97,81951.82,265.2,0.86655,0.00025,6.4423]
[1778530809308,28.97,81953.13,265.2,0.86686,0.00025,6.43183]
[1778530810584,28.97,81953.13,265.2,0.86686,0.00025,6.43183]
[1778530811093,28.97,81953.41,265.2,0.86693,0.00025,6.4298]
[1778530811322,28.97,81947.24,265.2,0.86538,0.00025,6.48052]
[1778530812328,28.98,81945.55,265.2,0.86495,0.00025,6.49455]
[1778530813335,28.98,81935.78,265.2,0.86248,0.00025,6.57478]
[1778530814342,28.98,81933.53,265.2,0.86191,0.00025,6.5933]
[1778530815587,28.98,81933.53,265.2,0.86191,0.00025,6.5933]
[1778530815688,28.98,81930.13,265.2,0.86104,0.00026,6.62125]
[1778530816181,28.98,81930.13,265.2,0.86104,0.00026,6.62125]
[1778530817064,28.98,81930.14,265.2,0.86104,0.00026,6.62116]
[1778530817366,28.98,81925.06,265.2,0.85974,0.00026,6.66289]
[1778530818706,28.98,81917.58,265.2,0.85781,0.00026,6.72435]
[1778530819382,28.98,81906.72,265.2,0.85498,0.00026,6.81363]
[1778530820389,28.97,81906.93,265.2,0.85504,0.00026,6.81163]
[1778530826431,28.97,81906.66,265.2,0.85502,0.00026,6.81226]
[1778530830579,28.97,81906.68,265.2,0.85505,0.00026,6.81128]
[1778530831068,28.96,81906.54,265.2,0.85502,0.00026,6.81215]
[1778530833797,28.96,81902.76,265.2,0.85422,0.00026,6.83221]
[1778530834826,28.96,81902.76,265.2,0.85422,0.00026,6.83221]
[1778530836869,28.96,81901.75,265.2,0.85395,0.00026,6.84059]
[1778530837508,28.96,81898.31,265.2,0.85304,0.00027,6.869]
[1778530839522,28.96,81897.1,265.2,0.85272,0.00027,6.8789]
[1778530840991,28.96,81898.09,265.2,0.85298,0.00027,6.87069]
[1778530841662,28.96,81890.72,265.2,0.85102,0.00027,6.93148]
[1778530844557,28.96,81892.79,265.2,0.85158,0.00027,6.91401]
[1778530846901,28.96,81891.11,265.2,0.85115,0.00027,6.92734]
[1778530847578,28.96,81889.73,265.2,0.85079,0.00027,6.9383]
[1778530849827,28.95,81889.93,265.2,0.85085,0.00027,6.93652]
[1778530855013,28.95,81889.88,265.2,0.85086,0.00027,6.93616]
[1778530855557,28.95,81889.88,265.2,0.85086,0.00027,6.93616]
[1778530856067,28.95,81889.88,265.2,0.85087,0.00027,6.93604]
[1778530857648,28.95,81894.11,265.2,0.85201,0.00027,6.90086]
[1778530858655,28.95,81892.35,265.2,0.85154,0.00027,6.91531]
[1778530860669,28.95,81890.83,265.2,0.85114,0.00027,6.92767]
[1778530862683,28.95,81888.13,265.2,0.85042,0.00027,6.94974]
[1778530866963,28.95,81887.52,265.2,0.85027,0.00027,6.95434]
[1778530867109,28.95,81886.58,265.2,0.85002,0.00027,6.96196]
[1778530867718,28.95,81878.91,265.2,0.84795,0.00027,7.0252]
[1778530869732,28.94,81876.85,265.2,0.8474,0.00027,7.04194]
[1778530871746,28.94,81875.5,265.2,0.84703,0.00027,7.05298]
[1778530872535,28.94,81875.5,265.2,0.84703,0.00027,7.05298]
[1778530873212,28.94,81874.93,265.2,0.84688,0.00027,7.05763]
[1778530874872,28.94,81865.46,265.2,0.84428,0.00028,7.13579]
[1778530875624,28.94,81865.46,265.2,0.84428,0.00028,7.13579]
[1778530875645,28.94,81865.46,265.2,0.84428,0.00028,7.13579]
[1778530875774,28.94,81862.01,265.2,0.84333,0.00028,7.16415]
[1778530876066,28.94,81862.01,265.2,0.84333,0.00028,7.16415]
[1778530877811,28.94,81860.98,265.2,0.84305,0.00028,7.17245]
[1778530883830,28.93,81860.72,265.2,0.84303,0.00028,7.17299]
[1778530888865,28.93,81864.31,265.2,0.84407,0.00028,7.14214]
[1778530892893,28.93,81861.41,265.2,0.84346,0.00028,7.15505]
[1778530897928,28.92,81861.39,265.2,0.84349,0.00028,7.1542]
[1778530899826,28.92,81860.45,265.2,0.84323,0.00028,7.16178]
[1778530900949,28.92,81862.39,265.2,0.84379,0.00028,7.14528]
[1778530901956,28.92,81859.35,265.2,0.84295,0.00028,7.17023]
[1778530903970,28.92,81857.19,265.2,0.84236,0.00028,7.18768]
[1778530904869,28.92,81857.19,265.2,0.84236,0.00028,7.18768]
[1778530906991,28.91,81855.36,265.2,0.84188,0.00028,7.20181]
[1778530909005,28.91,81853.41,265.2,0.84135,0.00028,7.21768]
[1778530910012,28.91,81851.17,265.2,0.84074,0.00028,7.23566]
[1778530911019,28.91,81852.41,265.2,0.84109,0.00028,7.22508]
[1778530913033,28.91,81850.07,265.2,0.84046,0.00028,7.24384]
[1778530914836,28.91,81850.07,265.2,0.84046,0.00028,7.24384]
[1778530916929,28.9,81850.08,265.2,0.84048,0.00028,7.24312]
[1778530916980,28.9,81850.08,265.2,0.84048,0.00028,7.24312]
[1778530921090,28.9,81848.09,265.2,0.83998,0.00028,7.25782]
[1778530922097,28.9,81844.33,265.2,0.83893,0.00028,7.28872]
[1778530925118,28.89,81845.8,265.2,0.83937,0.00028,7.2757]
[1778530930601,28.89,81846.18,265.2,0.83952,0.00028,7.27143]
[1778530931154,28.89,81847.06,265.2,0.83977,0.00028,7.26386]
[1778530935599,28.88,81846.9,265.2,0.83977,0.00028,7.26408]
[1778530936025,28.88,81846.9,265.2,0.83977,0.00028,7.26408]
[1778530938919,28.88,81846.36,265.2,0.83964,0.00028,7.26775]
[1778530940224,28.88,81852.72,265.2,0.84146,0.00028,7.21425]
[1778530942238,28.87,81858.21,265.2,0.84301,0.00028,7.16836]
[1778530947273,28.87,81857.31,265.2,0.84278,0.00028,7.17513]
[1778530950294,28.87,81859.08,265.2,0.84329,0.00028,7.16]
[1778530955586,28.87,81858.83,265.2,0.84341,0.00028,7.15124]
[1778530956007,28.87,81858.83,265.2,0.84341,0.00028,7.15124]
[1778530958960,28.87,81861.04,265.2,0.84404,0.00028,7.13235]
[1778530960577,28.86,81860.97,265.2,0.84403,0.00028,7.13281]
[1778530960981,28.86,81860.97,265.2,0.84403,0.00028,7.13281]
[1778530963502,28.86,81860.78,265.2,0.84399,0.00028,7.13402]
[1778530964576,28.86,81860.78,265.2,0.84399,0.00028,7.1339]
[1778530964687,28.86,81860.78,265.2,0.84399,0.00028,7.1339]
[1778530964866,28.86,81860.78,265.2,0.84399,0.00028,7.1339]
[1778530967564,28.86,81861.29,265.2,0.84414,0.00028,7.1293]
[1778530967845,28.86,81861.29,265.2,0.84414,0.00028,7.1293]
[1778530970477,28.86,81861.31,265.2,0.84416,0.00028,7.12877]
[1778530970511,28.86,81863.16,265.2,0.84468,0.00028,7.11329]
[1778530971441,28.86,81865.58,265.2,0.84535,0.00028,7.09311]
[1778530972448,28.86,81867.29,265.2,0.84583,0.00028,7.07884]
[1778530973455,28.86,81870.69,265.2,0.84677,0.00027,7.05058]
[1778530974640,28.86,81875.28,265.2,0.84803,0.00027,7.01249]
[1778530975469,28.86,81880.23,265.2,0.84937,0.00027,6.97148]
[1778530979040,28.86,81880.89,265.2,0.84955,0.00027,6.96618]
[1778530979724,28.86,81881.44,265.2,0.84969,0.00027,6.96173]
[1778530980508,28.86,81871.36,265.2,0.84694,0.00027,7.04525]
[1778530981564,28.86,81871.36,265.2,0.84694,0.00027,7.04525]
[1778530985569,28.85,81871.99,265.2,0.84715,0.00027,7.03893]
[1778530986550,28.85,81870.32,265.2,0.84671,0.00027,7.05227]
[1778530991585,28.85,81870.98,265.2,0.84694,0.00027,7.04542]
[1778530993601,28.85,81866.53,265.2,0.84573,0.00028,7.08184]
[1778530998636,28.84,81868.84,265.2,0.84642,0.00028,7.06115]
[1778531003613,28.84,81868.46,265.2,0.84633,0.00028,7.06375]
[1778531003958,28.84,81868.46,265.2,0.84633,0.00028,7.06375]
[1778531004057,28.83,81870.76,265.2,0.84699,0.00027,7.04384]
[1778531004678,28.83,81876.77,265.2,0.84864,0.00027,6.99371]
[1778531006693,28.83,81873.99,265.2,0.84789,0.00027,7.01643]
[1778531008067,28.83,81871.75,265.2,0.84729,0.00027,7.03482]
[1778531009862,28.83,81871.44,265.2,0.84721,0.00027,7.03717]
[1778531011728,28.83,81874.2,265.2,0.84816,0.00027,7.00328]
[1778531012156,28.83,81874.2,265.2,0.84816,0.00027,7.00328]
[1778531013567,28.83,81873.37,265.2,0.84794,0.00027,7.00999]
[1778531014871,28.83,81874.13,265.2,0.84815,0.00027,7.00348]
[1778531017567,28.82,81875.54,265.2,0.84855,0.00027,6.99126]
[1778531017942,28.82,81875.54,265.2,0.84855,0.00027,6.99126]
[1778531019531,28.82,81875.5,265.2,0.84855,0.00027,6.99127]
[1778531019784,28.82,81876.68,265.2,0.84888,0.00027,6.98131]
[1778531020596,28.82,81876.68,265.2,0.84888,0.00027,6.98131]
[1778531021061,28.82,81876.68,265.2,0.84888,0.00027,6.98131]
[1778531023563,28.82,81876.9,265.2,0.84896,0.00027,6.97905]
[1778531025585,28.82,81876.6,265.2,0.84888,0.00027,6.98126]
[1778531027569,28.82,81876.43,265.2,0.84884,0.00027,6.98254]
[1778531027666,28.82,81876.43,265.2,0.84884,0.00027,6.98254]
[1778531028847,28.82,81878.91,265.2,0.84953,0.00027,6.96154]
[1778531029577,28.82,81878.91,265.2,0.84953,0.00027,6.96154]
[1778531029947,28.82,81878.91,265.2,0.84953,0.00027,6.96154]
[1778531035554,28.81,81879.1,265.2,0.8496,0.00027,6.95926]
[1778531035896,28.81,81881.5,265.2,0.85027,0.00027,6.93889]
[1778531036903,28.81,81880.12,265.2,0.8499,0.00027,6.95027]
[1778531037563,28.81,81880.12,265.2,0.8499,0.00027,6.95027]
[1778531037910,28.81,81881.29,265.2,0.85022,0.00027,6.94045]
[1778531039885,28.81,81881.6,265.2,0.85031,0.00027,6.93779]
[1778531040747,28.81,81881.46,265.2,0.85027,0.00027,6.93887]
[1778531042946,28.81,81883.41,265.2,0.85081,0.00027,6.92243]
[1778531043376,28.81,81883.41,265.2,0.85081,0.00027,6.92243]
[1778531043408,28.81,81883.41,265.2,0.85081,0.00027,6.92243]
[1778531043953,28.81,81892.16,265.2,0.85317,0.00027,6.84976]
[1778531044893,28.81,81892.16,265.2,0.85317,0.00027,6.84976]
[1778531044960,28.81,81894.5,265.2,0.85379,0.00027,6.83039]
[1778531045567,28.81,81894.5,265.2,0.85379,0.00027,6.83039]
[1778531045603,28.81,81894.5,265.2,0.85379,0.00027,6.83039]
[1778531046809,28.81,81894.76,265.2,0.85386,0.00027,6.82829]
[1778531048647,28.81,81895.21,265.2,0.85398,0.00027,6.82434]
[1778531049873,28.81,81895.41,265.2,0.85405,0.00027,6.8224]
[1778531052861,28.81,81894.59,265.2,0.85384,0.00027,6.82872]
[1778531053563,28.81,81894.78,265.2,0.8539,0.00027,6.82687]
[1778531059068,28.8,81895.53,265.2,0.85414,0.00027,6.81963]
[1778531063822,28.8,81895.5,265.2,0.85412,0.00027,6.8201]
[1778531064104,28.8,81899.46,265.2,0.85517,0.00027,6.78731]
[1778531065110,28.8,81904.16,265.2,0.85642,0.00026,6.74808]
[1778531065660,28.8,81904.16,265.2,0.85642,0.00026,6.74808]
[1778531068131,28.8,81906.44,265.2,0.85704,0.00026,6.72856]
[1778531069138,28.8,81907.86,265.2,0.85742,0.00026,6.71661]
[1778531069886,28.8,81907.86,265.2,0.85742,0.00026,6.71661]
[1778531070145,28.8,81910.87,265.2,0.85822,0.00026,6.69153]
[1778531071154,28.8,81910.87,265.2,0.85822,0.00026,6.69153]
[1778531071155,28.8,81917.29,265.2,0.86007,0.00026,6.62799]
[1778531073169,28.8,81921.57,265.2,0.86118,0.00026,6.59248]
[1778531075183,28.8,81918.57,265.2,0.8604,0.00026,6.61728]
[1778531080219,28.8,81918.35,265.2,0.86034,0.00026,6.61908]
[1778531082312,28.8,81915.58,265.2,0.85963,0.00026,6.64196]
[1778531083821,28.8,81911.36,265.2,0.85853,0.00026,6.67683]
[1778531089282,28.79,81912.65,265.2,0.85888,0.00026,6.66555]
[1778531093310,28.79,81911.44,265.2,0.85858,0.00026,6.67522]
[1778531098345,28.79,81911.25,265.2,0.85854,0.00026,6.67635]
[1778531100359,28.79,81908.33,265.2,0.85778,0.00026,6.70034]
[1778531101366,28.79,81905.76,265.2,0.85711,0.00026,6.7215]
[1778531106401,28.79,81905.4,265.2,0.857,0.00026,6.72505]
[1778531110590,28.79,81905.34,265.2,0.85697,0.00026,6.72591]
[1778531110978,28.79,81905.34,265.2,0.85697,0.00026,6.72591]
[1778531116471,28.79,81904.08,265.2,0.85666,0.00026,6.73575]
[1778531117867,28.79,81902.8,265.2,0.85633,0.00026,6.74618]
[1778531118485,28.79,81898.88,265.2,0.85528,0.00027,6.77883]
[1778531119492,28.79,81897.37,265.2,0.85488,0.00027,6.79146]
[1778531120990,28.79,81893.31,265.2,0.8538,0.00027,6.82522]
[1778531121791,28.79,81890.86,265.2,0.85314,0.00027,6.84559]
[1778531125597,28.79,81891.08,265.2,0.8532,0.00027,6.84379]
[1778531126026,28.79,81891.08,265.2,0.8532,0.00027,6.84379]
[1778531132583,28.79,81890.01,265.2,0.85308,0.00027,6.84242]
[1778531137696,28.79,81889.88,265.2,0.85304,0.00027,6.84352]
[1778531138625,28.79,81897.91,265.2,0.85519,0.00027,6.77693]
[1778531140639,28.79,81902.49,265.2,0.85641,0.00026,6.73882]
[1778531141646,28.79,81904.9,265.2,0.85705,0.00026,6.71865]
[1778531142653,28.79,81901.91,265.2,0.85626,0.00026,6.74326]
[1778531143660,28.79,81899.93,265.2,0.85575,0.00027,6.75947]
[1778531148695,28.79,81899.42,265.2,0.85559,0.00027,6.76423]
[1778531153732,28.79,81897.78,265.2,0.85514,0.00027,6.77835]
[1778531155746,28.79,81896.32,265.2,0.85475,0.00027,6.79061]
[1778531157760,28.79,81893.2,265.2,0.85391,0.00027,6.81661]
[1778531159923,28.79,81892.74,265.2,0.85379,0.00027,6.82045]
[1778531160683,28.79,81892.08,265.2,0.85361,0.00027,6.82595]
[1778531160781,28.79,81889.55,265.2,0.85293,0.00027,6.84696]
[1778531162116,28.79,81884.09,265.2,0.85146,0.00027,6.89227]
[1778531164525,28.79,81882.91,265.2,0.85115,0.00027,6.90193]
[1778531164809,28.79,81876.31,265.2,0.84936,0.00027,6.95667]
[1778531165816,28.79,81872.15,265.2,0.84821,0.00027,6.99138]
[1778531166823,28.79,81870.78,265.2,0.84783,0.00027,7.00285]
[1778531167808,28.79,81870.78,265.2,0.84783,0.00027,7.00285]
[1778531167823,28.79,81870.78,265.2,0.84783,0.00027,7.00285]
[1778531167830,28.79,81864.82,265.2,0.8462,0.00028,7.05218]
[1778531168838,28.79,81859.27,265.2,0.84466,0.00028,7.09834]
[1778531169888,28.79,81859.27,265.2,0.84466,0.00028,7.09834]
[1778531169927,28.79,81859.27,265.2,0.84466,0.00028,7.09834]
[1778531171571,28.79,81859.7,265.2,0.84478,0.00028,7.09466]
[1778531171858,28.79,81860.01,265.2,0.84488,0.00028,7.09177]
[1778531173621,28.79,81859.66,265.2,0.84479,0.00028,7.09437]
[1778531174962,28.79,81859.92,265.2,0.84487,0.00028,7.0919]
[1778531177901,28.78,81857.85,265.2,0.84434,0.00028,7.10788]
[1778531179707,28.78,81857.86,265.2,0.84435,0.00028,7.10747]
[1778531179915,28.78,81863.93,265.2,0.84605,0.00028,7.05665]
[1778531180568,28.78,81863.93,265.2,0.84605,0.00028,7.05665]
[1778531181929,28.78,81864.66,265.2,0.84627,0.00028,7.05006]
[1778531182936,28.78,81866.15,265.2,0.84669,0.00028,7.03741]
[1778531183943,28.78,81867.37,265.2,0.84703,0.00028,7.02702]
[1778531184950,28.78,81872.72,265.2,0.84851,0.00027,6.98229]
[1778531185738,28.78,81872.72,265.2,0.84851,0.00027,6.98229]
[1778531185957,28.78,81864.83,265.2,0.84634,0.00028,7.04775]
[1778531186964,28.77,81861.31,265.2,0.84545,0.00028,7.07452]
[1778531188978,28.75,81858.17,265.2,0.84476,0.00028,7.09521]
[1778531189930,28.75,81858.17,265.2,0.84476,0.00028,7.09521]
[1778531190992,28.74,81860.0,265.2,0.84529,0.00028,7.07935]
[1778531191867,28.74,81860.0,265.2,0.84529,0.00028,7.07935]
[1778531193006,28.74,81858.59,265.2,0.84509,0.00028,7.08021]
[1778531195609,28.74,81858.29,265.2,0.84503,0.00028,7.08184]
[1778531196120,28.74,81858.29,265.2,0.84503,0.00028,7.08184]
[1778531198041,28.73,81859.61,265.2,0.84542,0.00028,7.07028]
[1778531203077,28.73,81858.89,265.2,0.84526,0.00028,7.0749]
[1778531205091,28.73,81860.98,265.2,0.84586,0.00028,7.05692]
[1778531206098,28.73,81862.57,265.2,0.84631,0.00028,7.04341]
[1778531211133,28.72,81861.88,265.2,0.84618,0.00028,7.04728]
[1778531216147,28.71,81861.27,265.2,0.84605,0.00028,7.05138]
[1778531217175,28.71,81855.14,265.2,0.84435,0.00028,7.10198]
[1778531220196,28.71,81857.27,265.2,0.84498,0.00028,7.08324]
[1778531221203,28.71,81860.66,265.2,0.84594,0.00028,7.05464]
[1778531222202,28.71,81860.66,265.2,0.84594,0.00028,7.05464]
[1778531222210,28.71,81865.29,265.2,0.84723,0.00028,7.01574]
[1778531224224,28.7,81866.75,265.2,0.84765,0.00028,7.00308]
[1778531225231,28.7,81871.74,265.2,0.84903,0.00027,6.96125]
[1778531225603,28.7,81871.74,265.2,0.84903,0.00027,6.96125]
[1778531226057,28.7,81871.74,265.2,0.84903,0.00027,6.96125]
[1778531227245,28.7,81873.67,265.2,0.84957,0.00027,6.94481]
[1778531228447,28.7,81874.07,265.2,0.84969,0.00027,6.94133]
[1778531230266,28.7,81880.96,265.2,0.85157,0.00027,6.88367]
[1778531231274,28.7,81879.8,265.2,0.85126,0.00027,6.89323]
[1778531234295,28.7,81881.43,265.2,0.85171,0.00027,6.87954]
[1778531235612,28.7,81881.27,265.2,0.85166,0.00027,6.88085]
[1778531236221,28.7,81881.27,265.2,0.85166,0.00027,6.88085]
[1778531236310,28.7,81885.25,265.2,0.85274,0.00027,6.84768]
[1778531240340,28.7,81883.4,265.2,0.85224,0.00027,6.86323]
[1778531245610,28.7,81883.0,265.2,0.85213,0.00027,6.86661]
[1778531246007,28.7,81883.0,265.2,0.85213,0.00027,6.86661]
[1778531246640,28.7,81884.74,265.2,0.8526,0.00027,6.85213]
[1778531247389,28.7,81887.31,265.2,0.85329,0.00027,6.83076]
[1778531248396,28.7,81885.92,265.2,0.85291,0.00027,6.84239]
[1778531253433,28.7,81886.21,265.2,0.85316,0.00027,6.82986]
[1778531255604,28.7,81886.21,265.2,0.85316,0.00027,6.82986]
[1778531255996,28.7,81886.21,265.2,0.85316,0.00027,6.82986]
[1778531263503,28.7,81886.6,265.2,0.85324,0.00027,6.82715]
[1778531264510,28.7,81891.65,265.2,0.8546,0.00027,6.78517]
[1778531265892,28.7,81891.65,265.2,0.8546,0.00027,6.78517]
[1778531265980,28.7,81891.63,265.2,0.85459,0.00027,6.78545]
[1778531266524,28.7,81894.08,265.2,0.85524,0.00027,6.76518]
[1778531271559,28.71,81893.16,265.2,0.85499,0.00027,6.77314]
[1778531276594,28.71,81893.76,265.2,0.85514,0.00027,6.76842]
[1778531279926,28.71,81893.8,265.2,0.85514,0.00027,6.76821]
[1778531282170,28.71,81893.95,265.2,0.85517,0.00027,6.76733]
[1778531283644,28.71,81897.73,265.2,0.85617,0.00027,6.73627]
[1778531284933,28.71,81897.73,265.2,0.85617,0.00027,6.73627]
[1778531288263,28.71,81899.21,265.2,0.85656,0.00027,6.72412]
[1778531292709,28.71,81897.05,265.2,0.85601,0.00027,6.74105]
[1778531293716,28.71,81894.46,265.2,0.85533,0.00027,6.76239]
[1778531294723,28.71,81896.45,265.2,0.85587,0.00027,6.74562]
[1778531299758,28.7,81896.17,265.2,0.85582,0.00027,6.74697]
[1778531304793,28.7,81897.57,265.2,0.85623,0.00027,6.73433]
[1778531305800,28.7,81900.75,265.2,0.85708,0.00026,6.7077]
[1778531310610,28.69,81900.29,265.2,0.85698,0.00026,6.71089]
[1778531312613,28.69,81900.59,265.2,0.85724,0.00026,6.69776]
[1778531314925,28.69,81900.56,265.2,0.85723,0.00026,6.69787]
[1778531317566,28.69,81899.9,265.2,0.85708,0.00026,6.70275]
[1778531317641,28.69,81899.9,265.2,0.85708,0.00026,6.70275]
[1778531317884,28.69,81901.42,265.2,0.85749,0.00026,6.68996]
[1778531319898,28.69,81895.12,265.2,0.85582,0.00027,6.74209]
[1778531320595,28.69,81895.12,265.2,0.85582,0.00027,6.74209]
[1778531320946,28.69,81895.12,265.2,0.85582,0.00027,6.74209]
[1778531321912,28.69,81893.75,265.2,0.85547,0.00027,6.75306]
[1778531326948,28.68,81894.38,265.2,0.85567,0.00027,6.74673]
[1778531327572,28.68,81894.38,265.2,0.85567,0.00027,6.74673]
[1778531327955,28.68,81894.46,265.2,0.8557,0.00027,6.74585]
[1778531332990,28.68,81894.44,265.2,0.85571,0.00027,6.74563]
[1778531337021,28.68,81892.14,265.2,0.85508,0.00027,6.76528]
[1778531338028,28.68,81890.28,265.2,0.85458,0.00027,6.78087]
[1778531340608,28.68,81891.38,265.2,0.85486,0.00027,6.77188]
[1778531341077,28.68,81891.38,265.2,0.85486,0.00027,6.77188]
[1778531343063,28.68,81890.02,265.2,0.85449,0.00027,6.78348]
[1778531344930,28.69,81890.57,265.2,0.85464,0.00027,6.77898]
[1778531348007,28.69,81890.72,265.2,0.85467,0.00027,6.77802]
[1778531350631,28.69,81891.86,265.2,0.85496,0.00027,6.76881]
[1778531354075,28.69,81891.71,265.2,0.85491,0.00027,6.77036]
[1778531354140,28.69,81890.44,265.2,0.85457,0.00027,6.78103]
[1778531354942,28.69,81890.44,265.2,0.85457,0.00027,6.78103]
[1778531356154,28.69,81891.75,265.2,0.85492,0.00027,6.7703]
[1778531357494,28.69,81890.96,265.2,0.8547,0.00027,6.77697]
[1778531358168,28.69,81890.48,265.2,0.85457,0.00027,6.78106]
[1778531359175,28.69,81891.68,265.2,0.85489,0.00027,6.77116]
[1778531363204,28.69,81888.81,265.2,0.85413,0.00027,6.79476]
[1778531366245,28.69,81889.79,265.2,0.85441,0.00027,6.78607]
[1778531372266,28.68,81889.55,265.2,0.85457,0.00027,6.77599]
[1778531374948,28.68,81890.03,265.2,0.85472,0.00027,6.77151]
[1778531378623,28.68,81889.37,265.2,0.85457,0.00027,6.77607]
[1778531380585,28.67,81889.61,265.2,0.85465,0.00027,6.7736]
[1778531380895,28.67,81889.61,265.2,0.85465,0.00027,6.7736]
[1778531389421,28.67,81889.38,265.2,0.85465,0.00027,6.77343]
[1778531394456,28.66,81889.79,265.2,0.8548,0.00027,6.76888]
[1778531395616,28.66,81890.09,265.2,0.85489,0.00027,6.76616]
[1778531396085,28.66,81890.09,265.2,0.85489,0.00027,6.76616]
[1778531398488,28.66,81892.18,265.2,0.85547,0.00027,6.74808]
[1778531402851,28.65,81893.22,265.2,0.85577,0.00027,6.73862]
[1778531403519,28.65,81901.1,265.2,0.85788,0.00026,6.67264]
[1778531405621,28.65,81902.05,265.2,0.85814,0.00026,6.66454]
[1778531406158,28.65,81902.05,265.2,0.85814,0.00026,6.66454]
[1778531410568,28.65,81905.36,265.2,0.85902,0.00026,6.63665]
[1778531411575,28.65,81907.28,265.2,0.85953,0.00026,6.62057]
[1778531415612,28.65,81908.02,265.2,0.85972,0.00026,6.61437]
[1778531416013,28.65,81908.02,265.2,0.85972,0.00026,6.61437]
[1778531416086,28.65,81911.59,265.2,0.86066,0.00026,6.5847]
[1778531418351,28.65,81900.84,265.2,0.85783,0.00026,6.67416]
[1778531418624,28.65,81884.67,265.2,0.8535,0.00027,6.80915]
[1778531419631,28.65,81882.25,265.2,0.85284,0.00027,6.8294]
[1778531421060,28.65,81882.25,265.2,0.85284,0.00027,6.8294]
[1778531421163,28.65,81881.51,265.2,0.85264,0.00027,6.83562]
[1778531422653,28.65,81880.01,265.2,0.85225,0.00027,6.84754]
[1778531427688,28.65,81875.4,265.2,0.85099,0.00027,6.88615]
[1778531428695,28.65,81872.47,265.2,0.85019,0.00027,6.91059]
[1778531430616,28.65,81872.37,265.2,0.85017,0.00027,6.91137]
[1778531431138,28.65,81872.37,265.2,0.85017,0.00027,6.91137]
[1778531431215,28.65,81874.45,265.2,0.85092,0.00027,6.88328]
[1778531433731,28.65,81875.9,265.2,0.85133,0.00027,6.8708]
[1778531438766,28.65,81876.2,265.2,0.85141,0.00027,6.86833]
[1778531440614,28.65,81876.87,265.2,0.85159,0.00027,6.86276]
[1778531441089,28.65,81876.87,265.2,0.85159,0.00027,6.86276]
[1778531449514,28.65,81875.52,265.2,0.85122,0.00027,6.87423]
[1778531450618,28.65,81876.51,265.2,0.85149,0.00027,6.86602]
[1778531451062,28.65,81876.51,265.2,0.85149,0.00027,6.86602]
[1778531452864,28.65,81879.22,265.2,0.85222,0.00027,6.84351]
[1778531454946,28.65,81879.38,265.2,0.85226,0.00027,6.84224]
[1778531455996,28.65,81879.34,265.2,0.85225,0.00027,6.84264]
[1778531459986,28.65,81878.61,265.2,0.85204,0.00027,6.84897]
[1778531461561,28.65,81879.03,265.2,0.85216,0.00027,6.84552]
[1778531462934,28.65,81880.21,265.2,0.85247,0.00027,6.83584]
[1778531464986,28.65,81880.35,265.2,0.85251,0.00027,6.83474]
[1778531467618,28.65,81880.96,265.2,0.85266,0.00027,6.82988]
[1778531473006,28.65,81880.68,265.2,0.85262,0.00027,6.83132]
[1778531478041,28.64,81879.9,265.2,0.85245,0.00027,6.83653]
[1778531480031,28.64,81880.0,265.2,0.85248,0.00027,6.83542]
[1778531484083,28.64,81878.71,265.2,0.85218,0.00027,6.84487]
[1778531485017,28.64,81878.71,265.2,0.85218,0.00027,6.84487]
[1778531485162,28.64,81878.71,265.2,0.85218,0.00027,6.84487]
[1778531485737,28.64,81879.64,265.2,0.85244,0.00027,6.83682]
[1778531486228,28.64,81867.1,265.2,0.849,0.00028,6.94163]
[1778531487104,28.64,81863.86,265.2,0.84811,0.00028,6.96863]
[1778531489118,28.64,81856.65,265.2,0.84611,0.00028,7.02869]
[1778531490125,28.64,81851.45,265.2,0.84466,0.00028,7.07198]
[1778531491572,28.64,81851.45,265.2,0.84466,0.00028,7.07198]
[1778531491132,28.63,81848.61,265.2,0.84404,0.00028,7.08514]
[1778531495635,28.63,81848.68,265.2,0.84412,0.00028,7.0828]
[1778531496117,28.62,81847.64,265.2,0.84384,0.00028,7.09092]
[1778531496256,28.62,81847.64,265.2,0.84384,0.00028,7.09092]
[1778531497174,28.62,81846.09,265.2,0.84343,0.00028,7.10303]
[1778531501557,28.62,81842.54,265.2,0.84247,0.00028,7.13156]
[1778531504223,28.61,81840.86,265.2,0.84202,0.00028,7.14459]
[1778531510628,28.61,81841.26,265.2,0.84217,0.00028,7.14015]
[1778531511173,28.6,81841.08,265.2,0.84216,0.00028,7.14058]
[1778531515607,28.6,81840.44,265.2,0.84203,0.00028,7.14447]
[1778531516086,28.6,81840.86,265.2,0.84216,0.00028,7.14057]
[1778531523356,28.58,81840.64,265.2,0.8422,0.00028,7.13936]
[1778531525046,28.58,81840.44,265.2,0.84216,0.00028,7.14066]
[1778531526529,28.58,81840.53,265.2,0.84219,0.00028,7.13951]
[1778531532419,28.57,81840.72,265.2,0.84234,0.00028,7.13516]
[1778531535047,28.57,81841.05,265.2,0.84246,0.00028,7.13163]
[1778531538807,28.56,81840.1,265.2,0.84224,0.00029,7.13805]
[1778531541482,28.56,81836.95,265.2,0.84138,0.00029,7.16326]
[1778531542489,28.55,81834.94,265.2,0.84082,0.00029,7.17969]
[1778531545510,28.55,81833.6,265.2,0.84048,0.00029,7.18957]
[1778531547524,28.54,81831.86,265.2,0.84001,0.00029,7.20325]
[1778531552559,28.54,81836.04,265.2,0.84147,0.00029,7.15545]
[1778531554576,28.53,81834.38,265.2,0.84102,0.00029,7.16851]
[1778531556590,28.53,81838.73,265.2,0.8423,0.00029,7.13115]
[1778531557597,28.53,81837.26,265.2,0.84189,0.00029,7.14305]
[1778531560047,28.52,81837.19,265.2,0.8419,0.00029,7.14286]
[1778531561322,28.52,81837.86,265.2,0.8421,0.00029,7.13683]
[1778531561592,28.52,81837.86,265.2,0.8421,0.00029,7.13683]
[1778531563641,28.52,81836.02,265.2,0.84161,0.00029,7.1511]
[1778531565007,28.52,81836.7,265.2,0.84182,0.00029,7.14499]
[1778531569490,28.51,81836.74,265.2,0.84189,0.00029,7.14303]
[1778531569690,28.51,81839.86,265.2,0.84281,0.00029,7.11602]
[1778531573718,28.5,81843.03,265.2,0.84376,0.00028,7.08793]
[1778531575732,28.5,81844.49,265.2,0.84419,0.00028,7.07502]
[1778531580767,28.49,81844.64,265.2,0.84429,0.00028,7.07227]
[1778531583537,28.49,81852.03,265.2,0.8464,0.00028,7.00924]
[1778531584046,28.49,81852.03,265.2,0.8464,0.00028,7.00924]
[1778531584053,28.49,81857.95,265.2,0.84808,0.00028,6.95895]
[1778531587000,28.48,81858.45,265.2,0.84825,0.00028,6.95381]
[1778531587022,28.48,81860.82,265.2,0.84891,0.00028,6.93375]
[1778531587816,28.48,81863.4,265.2,0.84963,0.00028,6.91196]
[1778531590081,28.48,81864.15,265.2,0.84984,0.00028,6.90558]
[1778531590837,28.48,81861.99,265.2,0.84925,0.00028,6.92358]
[1778531593858,28.48,81864.31,265.2,0.8499,0.00028,6.90382]
[1778531594865,28.48,81865.65,265.2,0.85027,0.00028,6.89251]
[1778531598893,28.48,81867.81,265.2,0.85087,0.00028,6.87422]
[1778531602116,28.48,81868.45,265.2,0.85105,0.00028,6.86884]
[1778531604936,28.48,81867.06,265.2,0.85067,0.00028,6.88055]
[1778531605942,28.48,81864.27,265.2,0.84991,0.00028,6.90365]
[1778531608963,28.48,81866.19,265.2,0.85044,0.00028,6.88742]
[1778531613998,28.48,81866.83,265.2,0.85079,0.00028,6.87168]
[1778531615628,28.48,81866.83,265.2,0.85079,0.00028,6.87168]
[1778531616019,28.48,81867.9,265.2,0.85108,0.00028,6.86271]
[1778531622057,28.48,81866.28,265.2,0.85063,0.00028,6.87647]
[1778531624071,28.48,81862.18,265.2,0.8495,0.00028,6.91095]
[1778531625078,28.48,81860.65,265.2,0.84907,0.00028,6.92378]
[1778531630113,28.48,81863.04,265.2,0.84975,0.00028,6.90322]
[1778531631120,28.47,81866.71,265.2,0.85078,0.00028,6.87205]
[1778531633281,28.47,81868.81,265.2,0.85138,0.00028,6.85383]
[1778531635148,28.47,81867.34,265.2,0.85099,0.00028,6.86564]
[1778531640627,28.47,81867.69,265.2,0.85112,0.00028,6.86158]
[1778531641314,28.46,81868.67,265.2,0.8514,0.00028,6.85307]
[1778531641413,28.46,81871.04,265.2,0.85206,0.00027,6.8329]
[1778531642620,28.46,81879.75,265.2,0.85444,0.00027,6.75952]
[1778531643204,28.46,81891.46,265.2,0.8576,0.00027,6.66117]
[1778531644070,28.46,81891.46,265.2,0.8576,0.00027,6.66117]
[1778531644211,28.46,81895.06,265.2,0.85856,0.00027,6.63101]
[1778531646225,28.46,81898.1,265.2,0.85937,0.00027,6.60563]
[1778531647232,28.46,81899.43,265.2,0.85972,0.00026,6.59457]
[1778531652267,28.46,81901.59,265.2,0.86028,0.00026,6.57696]
[1778531657302,28.47,81901.87,265.2,0.86033,0.00026,6.57518]
[1778531662337,28.47,81899.98,265.2,0.85981,0.00026,6.59157]
[1778531667372,28.47,81899.98,265.2,0.8598,0.00026,6.59205]
[1778531672407,28.47,81901.56,265.2,0.86038,0.00026,6.56895]
[1778531674421,28.47,81903.08,265.2,0.86077,0.00026,6.55648]
[1778531675428,28.47,81901.58,265.2,0.86037,0.00026,6.56916]
[1778531680463,28.48,81901.8,265.2,0.86041,0.00026,6.56791]
[1778531684491,28.48,81899.75,265.2,0.85985,0.00026,6.58553]
[1778531690533,28.48,81899.38,265.2,0.85974,0.00026,6.58917]
[1778531692547,28.48,81901.11,265.2,0.86019,0.00026,6.57485]
[1778531697582,28.48,81900.65,265.2,0.86006,0.00026,6.57911]
[1778531702617,28.49,81900.76,265.2,0.86003,0.00026,6.57998]
[1778531705120,28.49,81900.76,265.2,0.86003,0.00026,6.57998]
[1778531707652,28.5,81903.86,265.2,0.86078,0.00026,6.5562]
[1778531707945,28.5,81903.86,265.2,0.86078,0.00026,6.5562]
[1778531708058,28.5,81903.86,265.2,0.86078,0.00026,6.5562]
[1778531708659,28.5,81910.34,265.2,0.86246,0.00026,6.50258]
[1778531709666,28.5,81908.1,265.2,0.86186,0.00026,6.52181]
[1778531710098,28.5,81908.1,265.2,0.86186,0.00026,6.52181]
[1778531712696,28.5,81905.46,265.2,0.86115,0.00026,6.54436]
[1778531713703,28.5,81900.12,265.2,0.85974,0.00026,6.58913]
[1778531715717,28.5,81901.81,265.2,0.86018,0.00026,6.57522]
[1778531716823,28.5,81901.81,265.2,0.86018,0.00026,6.57522]
[1778531716724,28.5,81900.4,265.2,0.85981,0.00026,6.58707]
[1778531717731,28.5,81902.03,265.2,0.86023,0.00026,6.57354]
[1778531720753,28.52,81900.74,265.2,0.85974,0.00026,6.58908]
[1778531723773,28.53,81902.31,265.2,0.86013,0.00026,6.57683]
[1778531725628,28.53,81901.23,265.2,0.85984,0.00026,6.5859]
[1778531725998,28.53,81901.16,265.2,0.85982,0.00026,6.58655]
[1778531728808,28.53,81902.94,265.2,0.86027,0.00026,6.57253]
[1778531730120,28.53,81902.59,265.2,0.86016,0.00026,6.57584]
[1778531734827,28.54,81903.85,265.2,0.86062,0.00026,6.55661]
[1778531734850,28.54,81902.1,265.2,0.86014,0.00026,6.57163]
[1778531735857,28.54,81900.5,265.2,0.85971,0.00026,6.58541]
[1778531736864,28.54,81899.08,265.2,0.85932,0.00026,6.59767]
[1778531737871,28.54,81893.59,265.2,0.85785,0.00027,6.64391]
[1778531740624,28.55,81892.8,265.2,0.85762,0.00027,6.65117]
[1778531741044,28.55,81892.69,265.2,0.85757,0.00027,6.65268]
[1778531745512,28.55,81890.64,265.2,0.85698,0.00027,6.67093]
[1778531750633,28.55,81891.63,265.2,0.85722,0.00027,6.66345]
[1778531751097,28.56,81891.56,265.2,0.85719,0.00027,6.66457]
[1778531755628,28.56,81891.51,265.2,0.85714,0.00027,6.66604]
[1778531756058,28.56,81891.35,265.2,0.85709,0.00027,6.66763]
[1778531762039,28.57,81890.78,265.2,0.85689,0.00027,6.67382]
[1778531764735,28.57,81892.51,265.2,0.85734,0.00027,6.65988]
[1778531767074,28.57,81894.41,265.2,0.85782,0.00027,6.64483]
[1778531768081,28.57,81895.76,265.2,0.85817,0.00027,6.63385]
[1778531770095,28.58,81893.59,265.2,0.85757,0.00027,6.65255]
[1778531773122,28.58,81890.45,265.2,0.85671,0.00027,6.67957]
[1778531774129,28.58,81878.66,265.2,0.85352,0.00027,6.77832]
[1778531775638,28.58,81877.52,265.2,0.85321,0.00027,6.78795]
[1778531776143,28.58,81868.12,265.2,0.85062,0.00028,6.86689]
[1778531777150,28.58,81865.08,265.2,0.84978,0.00028,6.89252]
[1778531778157,28.58,81863.35,265.2,0.8493,0.00028,6.90695]
[1778531779562,28.58,81863.35,265.2,0.8493,0.00028,6.90695]
[1778531779602,28.58,81863.0,265.2,0.84921,0.00028,6.90981]
[1778531780519,28.58,81858.16,265.2,0.84786,0.00028,6.95047]
[1778531785563,28.58,81857.8,265.2,0.84777,0.00028,6.95319]
[1778531785610,28.58,81857.84,265.2,0.84778,0.00028,6.95273]
[1778531788796,28.58,81857.6,265.2,0.84772,0.00028,6.95451]
[1778531789562,28.58,81857.19,265.2,0.84761,0.00028,6.95782]
[1778531789660,28.58,81857.19,265.2,0.84762,0.00028,6.95769]
[1778531791248,28.58,81856.32,265.2,0.84756,0.00028,6.95435]
[1778531792818,28.58,81854.72,265.2,0.84711,0.00028,6.96762]
[1778531795565,28.58,81855.74,265.2,0.8474,0.00028,6.95894]
[1778531795630,28.58,81855.74,265.2,0.8474,0.00028,6.95894]
[1778531795661,28.58,81857.96,265.2,0.84803,0.00028,6.94009]
[1778531796889,28.57,81859.99,265.2,0.8486,0.00028,6.92298]
[1778531797290,28.57,81865.45,265.2,0.85012,0.00028,6.87717]
[1778531798603,28.57,81865.45,265.2,0.85012,0.00028,6.87717]
[1778531798787,28.57,81865.45,265.2,0.85012,0.00028,6.87717]
[1778531799566,28.57,81865.34,265.2,0.85009,0.00028,6.87808]
[1778531799603,28.57,81864.8,265.2,0.84994,0.00028,6.88257]
[1778531803560,28.57,81865.14,265.2,0.85003,0.00028,6.87965]
[1778531803570,28.57,81864.51,265.2,0.84986,0.00028,6.88491]
[1778531805193,28.57,81863.82,265.2,0.84967,0.00028,6.89065]
[1778531805573,28.57,81863.82,265.2,0.84967,0.00028,6.89065]
[1778531805593,28.57,81865.18,265.2,0.85005,0.00028,6.87923]
[1778531806823,28.57,81865.18,265.2,0.85005,0.00028,6.87923]
[1778531807561,28.57,81864.01,265.2,0.84973,0.00028,6.88901]
[1778531807635,28.57,81864.01,265.2,0.84973,0.00028,6.88898]
[1778531808826,28.57,81864.01,265.2,0.84973,0.00028,6.88898]
[1778531809086,28.57,81864.01,265.2,0.84973,0.00028,6.88894]
[1778531809454,28.57,81864.01,265.2,0.84973,0.00028,6.88894]
[1778531810624,28.57,81864.11,265.2,0.84976,0.00028,6.88807]
[1778531810980,28.57,81863.98,265.2,0.84972,0.00028,6.88913]
[1778531811566,28.57,81863.98,265.2,0.84972,0.00028,6.88913]
[1778531811809,28.57,81863.81,265.2,0.84968,0.00028,6.89053]
[1778531814346,28.57,81863.81,265.2,0.84968,0.00028,6.89053]
[1778531815568,28.57,81863.77,265.2,0.84967,0.00028,6.89077]
[1778531815611,28.57,81863.85,265.2,0.84969,0.00028,6.89007]
[1778531819564,28.57,81863.76,265.2,0.84967,0.00028,6.89075]
[1778531819664,28.57,81863.6,265.2,0.84962,0.00028,6.89206]
[1778531822343,28.57,81863.48,265.2,0.84959,0.00028,6.89304]
[1778531824480,28.57,81865.3,265.2,0.8501,0.00028,6.8777]
[1778531827501,28.57,81868.41,265.2,0.85096,0.00028,6.85163]
[1778531830222,28.57,81869.07,265.2,0.85114,0.00028,6.84617]
[1778531831571,28.57,81868.84,265.2,0.85107,0.00028,6.84813]
[1778531833122,28.57,81868.45,265.2,0.85096,0.00028,6.85146]
[1778531833215,28.57,81868.45,265.2,0.85096,0.00028,6.85146]
[1778531834007,28.57,81868.73,265.2,0.85104,0.00028,6.84914]
[1778531834550,28.57,81867.4,265.2,0.85067,0.00028,6.86031]
[1778531835557,28.57,81859.98,265.2,0.84862,0.00028,6.92246]
[1778531837571,28.57,81858.17,265.2,0.84812,0.00028,6.93747]
[1778531840630,28.57,81858.57,265.2,0.84823,0.00028,6.93395]
[1778531840682,28.57,81858.57,265.2,0.84823,0.00028,6.93395]
[1778531840731,28.57,81859.17,265.2,0.8484,0.00028,6.92884]
[1778531841058,28.57,81859.17,265.2,0.8484,0.00028,6.92884]
[1778531843568,28.57,81857.22,265.2,0.84787,0.00028,6.94502]
[1778531843587,28.57,81857.22,265.2,0.84787,0.00028,6.94492]
[1778531844473,28.57,81857.22,265.2,0.84787,0.00028,6.94492]
[1778531845482,28.57,81857.43,265.2,0.84793,0.00028,6.94306]
[1778531845630,28.57,81857.43,265.2,0.84793,0.00028,6.94306]
[1778531846013,28.57,81856.74,265.2,0.84774,0.00028,6.94875]
[1778531846562,28.57,81856.74,265.2,0.84774,0.00028,6.94875]
[1778531846634,28.57,81853.9,265.2,0.84695,0.00028,6.97243]
[1778531847641,28.57,81847.68,265.2,0.84521,0.00028,7.02442]
[1778531850663,28.57,81845.79,265.2,0.84469,0.00028,7.03961]
[1778531852677,28.56,81851.2,265.2,0.84641,0.00028,6.98337]
[1778531855699,28.56,81852.81,265.2,0.84688,0.00028,6.96936]
[1778531860232,28.56,81852.72,265.2,0.84688,0.00028,6.96946]
[1778531861567,28.56,81852.91,265.2,0.84694,0.00028,6.9677]
[1778531861799,28.56,81852.91,265.2,0.84694,0.00028,6.9677]
[1778531863897,28.56,81852.9,265.2,0.84694,0.00028,6.96746]
[1778531868790,28.55,81856.59,265.2,0.84801,0.00028,6.93553]
[1778531870248,28.55,81855.49,265.2,0.84771,0.00028,6.94462]
[1778531873827,28.55,81852.41,265.2,0.84686,0.00028,6.96987]
[1778531874874,28.55,81852.41,265.2,0.84686,0.00028,6.96987]
[1778531875561,28.55,81852.11,265.2,0.84678,0.00028,6.97221]
[1778531880876,28.55,81852.21,265.2,0.84685,0.00028,6.97037]
[1778531885637,28.54,81852.45,265.2,0.84693,0.00028,6.96771]
[1778531886010,28.54,81852.45,265.2,0.84693,0.00028,6.96771]
[1778531890266,28.54,81852.35,265.2,0.84692,0.00028,6.96824]
[1778531893434,28.54,81852.35,265.2,0.84694,0.00028,6.9676]
[1778531895674,28.54,81851.7,265.2,0.84678,0.00028,6.97242]
[1778531896013,28.54,81849.05,265.2,0.84604,0.00028,6.99449]
[1778531899570,28.53,81848.35,265.2,0.84586,0.00028,6.9998]
[1778531899653,28.53,81848.35,265.2,0.84586,0.00028,6.9998]
[1778531901037,28.53,81849.66,265.2,0.84625,0.00028,6.98819]
[1778531901566,28.53,81849.66,265.2,0.84625,0.00028,6.98819]
[1778531907171,28.53,81849.39,265.2,0.8462,0.00028,6.98949]
[1778531910250,28.53,81849.68,265.2,0.8463,0.00028,6.98649]
[1778531910305,28.52,81850.92,265.2,0.84666,0.00028,6.97589]
[1778531911572,28.52,81850.92,265.2,0.84666,0.00028,6.97589]
[1778531911708,28.52,81850.92,265.2,0.84666,0.00028,6.97589]
[1778531915253,28.52,81850.7,265.2,0.84679,0.00028,6.96669]
[1778531917488,28.52,81850.65,265.2,0.84681,0.00028,6.96613]
[1778531917847,28.52,81850.65,265.2,0.84681,0.00028,6.96613]
[1778531919568,28.51,81849.82,265.2,0.84661,0.00028,6.97212]
[1778531920682,28.51,81849.82,265.2,0.84662,0.00028,6.97195]
[1778531920766,28.51,81849.82,265.2,0.84662,0.00028,6.97195]
[1778531921313,28.51,81849.97,265.2,0.84666,0.00028,6.97052]
[1778531921390,28.51,81857.91,265.2,0.84889,0.00028,6.90369]
[1778531922184,28.51,81860.18,265.2,0.84953,0.00028,6.88456]
[1778531923560,28.51,81860.18,265.2,0.84953,0.00028,6.88456]
[1778531925236,28.51,81860.87,265.2,0.84973,0.00028,6.87866]
[1778531927562,28.51,81861.17,265.2,0.84981,0.00028,6.87605]
[1778531927715,28.51,81861.17,265.2,0.84981,0.00028,6.87605]
[1778531927808,28.51,81859.77,265.2,0.84942,0.00028,6.88776]
[1778531928230,28.51,81858.2,265.2,0.84899,0.00028,6.90088]
[1778531929560,28.51,81858.2,265.2,0.84899,0.00028,6.90088]
[1778531930244,28.51,81860.08,265.2,0.84952,0.00028,6.88495]
[1778531932260,28.51,81863.15,265.2,0.85037,0.00028,6.85908]
[1778531933267,28.51,81864.97,265.2,0.85088,0.00028,6.84379]
[1778531938306,28.51,81865.04,265.2,0.8509,0.00028,6.84323]
[1778531943341,28.51,81863.09,265.2,0.85035,0.00028,6.85964]
[1778531944348,28.51,81860.28,265.2,0.84957,0.00028,6.88322]
[1778531945355,28.51,81858.51,265.2,0.84908,0.00028,6.89804]
[1778531946362,28.51,81856.23,265.2,0.84845,0.00028,6.91712]
[1778531950276,28.51,81856.22,265.2,0.84845,0.00028,6.91696]
[1778531951570,28.51,81856.77,265.2,0.84861,0.00028,6.91226]
[1778531952732,28.51,81856.11,265.2,0.84843,0.00028,6.91772]
[1778531955257,28.51,81856.22,265.2,0.84847,0.00028,6.91655]
[1778531955501,28.51,81856.22,265.2,0.84847,0.00028,6.91655]
[1778531957570,28.51,81856.09,265.2,0.84844,0.00028,6.91747]
[1778531958026,28.51,81856.09,265.2,0.84844,0.00028,6.91747]
[1778531959565,28.51,81857.15,265.2,0.84874,0.00028,6.9084]
[1778531960242,28.51,81857.15,265.2,0.84874,0.00028,6.90832]
[1778531961660,28.51,81857.12,265.2,0.84873,0.00028,6.90849]
[1778531961798,28.51,81857.12,265.2,0.84873,0.00028,6.90849]
[1778531962476,28.5,81866.27,265.2,0.85128,0.00028,6.83153]
[1778531963484,28.5,81868.23,265.2,0.85182,0.00028,6.81511]
[1778531965222,28.5,81868.23,265.2,0.85182,0.00028,6.81511]
[1778531965497,28.5,81866.22,265.2,0.85126,0.00028,6.83207]
[1778531967562,28.5,81865.91,265.2,0.85118,0.00028,6.8347]
[1778531967675,28.5,81865.91,265.2,0.85118,0.00028,6.8347]
[1778531969559,28.51,81865.87,265.2,0.85116,0.00028,6.83506]
[1778531974560,28.51,81863.23,265.2,0.8506,0.00028,6.84703]
[1778531975269,28.51,81863.23,265.2,0.8506,0.00028,6.84703]
[1778531975571,28.51,81863.23,265.2,0.8506,0.00028,6.84703]
[1778531977205,28.51,81862.25,265.2,0.85033,0.00028,6.85527]
[1778531979564,28.51,81861.96,265.2,0.85025,0.00028,6.85771]
[1778531984630,28.51,81862.84,265.2,0.85049,0.00028,6.85039]
[1778531985645,28.51,81862.84,265.2,0.85049,0.00028,6.85039]
[1778531986146,28.51,81863.43,265.2,0.85065,0.00028,6.84546]
[1778531991679,28.5,81862.31,265.2,0.85037,0.00028,6.854]
[1778531998729,28.5,81862.03,265.2,0.85034,0.00028,6.85488]
[1778532003765,28.49,81862.54,265.2,0.85053,0.00028,6.8491]
[1778532006785,28.49,81859.01,265.2,0.84958,0.00028,6.87787]
[1778532007792,28.49,81855.59,265.2,0.84864,0.00028,6.90628]
[1778532008799,28.49,81849.55,265.2,0.84695,0.00028,6.95667]
[1778532009806,28.48,81847.46,265.2,0.84637,0.00028,6.97413]
[1778532014841,28.48,81847.98,265.2,0.84654,0.00028,6.96907]
[1778532019876,28.48,81847.32,265.2,0.84637,0.00028,6.97389]
[1778532023993,28.48,81847.25,265.2,0.84636,0.00028,6.97417]
[1778532024911,28.48,81845.68,265.2,0.84594,0.00028,6.98688]
[1778532029946,28.47,81845.99,265.2,0.84605,0.00028,6.98338]
[1778532034981,28.47,81838.7,265.2,0.84419,0.00029,7.03338]
[1778532038014,28.47,81828.16,265.2,0.84119,0.00029,7.12127]
[1778532041134,28.46,81828.73,265.2,0.84138,0.00029,7.11575]
[1778532041180,28.46,81827.42,265.2,0.84101,0.00029,7.12641]
[1778532042042,28.46,81819.62,265.2,0.83875,0.00029,7.19167]
[1778532042700,28.46,81819.62,265.2,0.83875,0.00029,7.19167]
[1778532043049,28.46,81818.27,265.2,0.83837,0.00029,7.20265]
[1778532043558,28.46,81818.27,265.2,0.83837,0.00029,7.20265]
[1778532045063,28.45,81820.33,265.2,0.83901,0.00029,7.1844]
[1778532050098,28.45,81820.57,265.2,0.83915,0.00029,7.18015]
[1778532055134,28.44,81820.91,265.2,0.83933,0.00029,7.17512]
[1778532057148,28.43,81822.77,265.2,0.8399,0.00029,7.15859]
[1778532058155,28.43,81826.48,265.2,0.84099,0.00029,7.12691]
[1778532058362,28.43,81826.48,265.2,0.84099,0.00029,7.12691]
[1778532059162,28.43,81828.84,265.2,0.84169,0.00029,7.10663]
[1778532064198,28.42,81829.55,265.2,0.84195,0.00029,7.09896]
[1778532069233,28.42,81830.76,265.2,0.84236,0.00029,7.08683]
[1778532075275,28.41,81830.36,265.2,0.84231,0.00029,7.08835]
[1778532076282,28.41,81831.67,265.2,0.8427,0.00029,7.07699]
[1778532077289,28.41,81833.49,265.2,0.84323,0.00029,7.06135]
[1778532082324,28.4,81833.01,265.2,0.84314,0.00029,7.064]
[1778532085345,28.4,81831.71,265.2,0.8428,0.00029,7.07412]
[1778532087359,28.39,81830.42,265.2,0.84244,0.00029,7.08441]
[1778532088366,28.39,81828.72,265.2,0.84196,0.00029,7.09844]
[1778532089373,28.39,81825.29,265.2,0.84098,0.00029,7.12705]
[1778532090326,28.39,81825.29,265.2,0.84098,0.00029,7.12705]
[1778532090379,28.39,81825.29,265.2,0.84098,0.00029,7.12705]
[1778532091851,28.39,81824.66,265.2,0.84081,0.00029,7.132]
[1778532091905,28.39,81824.66,265.2,0.84081,0.00029,7.132]
[1778532091979,28.39,81821.82,265.2,0.84017,0.00029,7.14517]
[1778532092394,28.39,81818.74,265.2,0.83929,0.00029,7.17076]
[1778532095058,28.39,81817.98,265.2,0.83908,0.00029,7.17675]
[1778532095325,28.38,81817.8,265.2,0.83904,0.00029,7.17785]
[1778532096999,28.38,81817.8,265.2,0.83906,0.00029,7.17743]
[1778532097168,28.38,81817.8,265.2,0.83906,0.00029,7.17743]
[1778532097187,28.38,81816.31,265.2,0.83863,0.00029,7.18958]
[1778532097338,28.38,81816.31,265.2,0.83863,0.00029,7.18958]
[1778532097606,28.38,81806.64,265.2,0.83579,0.0003,7.27072]
[1778532098436,28.38,81802.0,265.2,0.83442,0.0003,7.30962]
[1778532099443,28.38,81799.89,265.2,0.83381,0.0003,7.32684]
[1778532104478,28.34,81799.64,265.2,0.83402,0.0003,7.32093]
[1778532105654,28.34,81799.64,265.2,0.83402,0.0003,7.32093]
[1778532106101,28.34,81799.64,265.2,0.83402,0.0003,7.32093]
[1778532111199,28.33,81799.12,265.2,0.83396,0.0003,7.32252]
[1778532119583,28.31,81798.98,265.2,0.83411,0.0003,7.31823]
[1778532124619,28.3,81798.76,265.2,0.83414,0.0003,7.31746]
[1778532129661,28.29,81799.1,265.2,0.83433,0.0003,7.31201]
[1778532131675,28.28,81802.45,265.2,0.83537,0.0003,7.28266]
[1778532133689,28.28,81798.93,265.2,0.83435,0.0003,7.3115]
[1778532134696,28.28,81791.61,265.2,0.83216,0.0003,7.37292]
[1778532138724,28.2,81790.3,265.2,0.83239,0.0003,7.36623]
[1778532140738,28.2,81784.35,265.2,0.83063,0.0003,7.41554]
[1778532141745,28.17,81781.6,265.2,0.83,0.00031,7.43278]
[1778532145347,28.09,81781.4,265.2,0.8306,0.00031,7.41598]
[1778532146780,28.04,81778.56,265.2,0.83016,0.00031,7.42799]
[1778532147787,28.02,81780.07,265.2,0.83085,0.00031,7.40888]
[1778532148657,28.02,81780.07,265.2,0.83085,0.00031,7.40888]
[1778532148676,28.02,81780.07,265.2,0.83085,0.00031,7.40888]
[1778532148950,28.02,81780.07,265.2,0.83085,0.00031,7.40888]
[1778532148967,28.02,81780.07,265.2,0.83085,0.00031,7.40888]
[1778532149003,27.99,81776.36,265.2,0.82992,0.00031,7.43457]
[1778532149801,27.99,81770.65,265.2,0.82817,0.00031,7.48291]
[1778532150728,27.99,81770.65,265.2,0.82817,0.00031,7.48291]
[1778532151277,27.99,81770.65,265.2,0.82817,0.00031,7.48291]
[1778532150808,27.99,81770.59,265.2,0.82817,0.00031,7.48298]
[1778532151815,27.99,81761.13,265.2,0.82541,0.00031,7.55276]
[1778532153829,27.98,81759.75,265.2,0.82502,0.00031,7.56349]
[1778532155843,27.98,81758.09,265.2,0.82453,0.00031,7.5766]
[1778532158864,27.97,81756.47,265.2,0.82408,0.00032,7.5888]
[1778532161885,27.96,81753.92,265.2,0.82333,0.00032,7.60891]
[1778532163899,27.96,81751.68,265.2,0.82267,0.00032,7.62688]
[1778532168934,27.95,81752.03,265.2,0.82288,0.00032,7.62098]
[1778532170649,27.94,81751.45,265.2,0.82272,0.00032,7.62533]
[1778532171046,27.94,81751.45,265.2,0.82272,0.00032,7.62533]
[1778532175147,27.93,81748.29,265.2,0.82183,0.00032,7.64935]
[1778532181024,27.92,81750.03,265.2,0.82251,0.00032,7.6309]
[1778532182031,27.91,81755.49,265.2,0.82426,0.00032,7.58375]
[1778532183038,27.91,81761.13,265.2,0.82605,0.00031,7.53506]
[1778532189083,27.9,81766.04,265.2,0.82769,0.00031,7.49033]
[1778532190090,27.87,81771.93,265.2,0.82976,0.00031,7.43328]
[1778532190365,27.87,81771.93,265.2,0.82976,0.00031,7.43328]
[1778532190856,27.87,81771.93,265.2,0.82976,0.00031,7.43328]
[1778532192017,27.86,81772.11,265.2,0.82992,0.00031,7.42865]
[1778532192104,27.83,81775.4,265.2,0.83115,0.00031,7.39458]
[1778532193111,27.83,81778.19,265.2,0.83203,0.00031,7.37007]
[1778532197140,27.82,81780.49,265.2,0.8328,0.00031,7.34827]
[1778532198146,27.82,81783.08,265.2,0.83361,0.00031,7.32551]
[1778532199153,27.82,81785.45,265.2,0.83435,0.0003,7.30466]
[1778532203181,27.81,81788.82,265.2,0.83544,0.0003,7.27392]
[1778532204188,27.81,81791.61,265.2,0.8363,0.0003,7.24952]
[1778532209223,27.81,81790.84,265.2,0.8361,0.0003,7.25513]
[1778532212244,27.8,81790.94,265.2,0.83635,0.0003,7.24276]
[1778532213251,27.8,81789.65,265.2,0.83597,0.0003,7.25352]
[1778532222314,27.79,81790.19,265.2,0.83624,0.0003,7.24571]
[1778532224328,27.79,81792.6,265.2,0.83699,0.0003,7.22426]
[1778532225654,27.78,81791.99,265.2,0.83682,0.0003,7.22919]
[1778532225670,27.78,81791.99,265.2,0.83682,0.0003,7.22919]
[1778532226079,27.78,81791.99,265.2,0.83682,0.0003,7.22919]
[1778532228356,27.78,81794.27,265.2,0.83754,0.0003,7.20859]
[1778532233391,27.77,81794.64,265.2,0.83771,0.0003,7.20364]
[1778532236412,27.77,81797.15,265.2,0.8385,0.0003,7.18116]
[1778532242454,27.76,81796.0,265.2,0.83821,0.0003,7.18953]
[1778532247935,27.76,81795.99,265.2,0.83824,0.0003,7.18858]
[1778532250417,27.76,81795.92,265.2,0.83825,0.0003,7.18841]
[1778532252188,27.76,81795.95,265.2,0.83826,0.0003,7.18789]
[1778532252360,27.76,81795.95,265.2,0.83826,0.0003,7.18789]
[1778532252524,27.75,81798.71,265.2,0.83911,0.0003,7.16356]
[1778532253531,27.75,81801.03,265.2,0.83981,0.0003,7.14331]
[1778532255366,27.75,81801.03,265.2,0.83981,0.0003,7.14331]
[1778532259394,27.75,81801.67,265.2,0.84003,0.0003,7.137]
[1778532259564,27.75,81801.67,265.2,0.84003,0.0003,7.137]
[1778532262594,27.75,81809.24,265.2,0.84231,0.0003,7.07071]
[1778532266622,27.74,81810.71,265.2,0.84276,0.0003,7.05767]
[1778532271657,27.74,81810.45,265.2,0.84288,0.0003,7.04904]
[1778532273671,27.74,81802.17,265.2,0.84042,0.0003,7.12037]
[1778532277699,27.74,81804.76,265.2,0.84122,0.0003,7.09732]
[1778532278706,27.74,81806.35,265.2,0.84169,0.0003,7.08345]
[1778532285426,27.74,81805.31,265.2,0.8414,0.0003,7.09192]
[1778532285566,27.74,81805.28,265.2,0.8414,0.0003,7.09192]
[1778532289188,27.73,81805.26,265.2,0.84141,0.0003,7.09171]
[1778532290657,27.73,81805.08,265.2,0.84137,0.0003,7.09301]
[1778532291086,27.73,81805.08,265.2,0.84137,0.0003,7.09301]
[1778532291563,27.73,81804.94,265.2,0.84133,0.0003,7.09409]
[1778532295028,27.73,81805.45,265.2,0.84149,0.0003,7.08931]
[1778532295266,27.73,81808.5,265.2,0.8424,0.0003,7.06284]
[1778532300860,27.73,81808.84,265.2,0.84252,0.0003,7.05938]
[1778532305899,27.73,81805.7,265.2,0.8416,0.0003,7.08607]
[1778532310664,27.73,81804.68,265.2,0.84132,0.0003,7.09436]
[1778532311127,27.73,81804.68,265.2,0.84132,0.0003,7.09436]
[1778532316977,27.72,81805.21,265.2,0.84151,0.0003,7.08884]
[1778532321005,27.72,81798.55,265.2,0.83954,0.0003,7.14587]
[1778532322012,27.72,81796.31,265.2,0.83887,0.0003,7.16502]
[1778532324026,27.72,81794.9,265.2,0.83846,0.0003,7.17676]
[1778532325033,27.72,81792.56,265.2,0.83775,0.0003,7.19699]
[1778532330068,27.72,81792.79,265.2,0.83783,0.0003,7.19495]
[1778532335103,27.71,81794.29,265.2,0.83849,0.0003,7.17056]
[1778532340433,27.71,81795.19,265.2,0.83879,0.0003,7.16191]
[1778532343339,27.71,81793.97,265.2,0.83844,0.0003,7.17182]
[1778532344166,27.71,81795.73,265.2,0.83899,0.0003,7.15618]
[1778532348194,27.7,81801.16,265.2,0.84064,0.0003,7.10848]
[1778532349201,27.7,81804.27,265.2,0.84158,0.0003,7.08146]
[1778532352222,27.7,81805.65,265.2,0.842,0.0003,7.06929]
[1778532355036,27.7,81806.35,265.2,0.84221,0.0003,7.0631]
[1778532355479,27.7,81806.35,265.2,0.84221,0.0003,7.0631]
[1778532355489,27.7,81808.0,265.2,0.8427,0.0003,7.04876]
[1778532356839,27.7,81808.72,265.2,0.84292,0.0003,7.04249]
[1778532357046,27.7,81808.72,265.2,0.84292,0.0003,7.04249]
[1778532357258,27.7,81812.6,265.2,0.84406,0.00029,7.00889]
[1778532357997,27.7,81812.6,265.2,0.84406,0.00029,7.00889]
[1778532358086,27.7,81812.6,265.2,0.84406,0.00029,7.00889]
[1778532358265,27.7,81815.73,265.2,0.84498,0.00029,6.98183]
[1778532359574,27.7,81815.6,265.2,0.84495,0.00029,6.983]
[1778532363565,27.7,81815.55,265.2,0.84493,0.00029,6.98357]
[1778532369343,27.7,81815.9,265.2,0.84502,0.00029,6.98073]
[1778532374378,27.7,81815.32,265.2,0.84485,0.00029,6.98587]
[1778532375563,27.7,81815.77,265.2,0.84498,0.00029,6.982]
[1778532378406,27.7,81817.5,265.2,0.84548,0.00029,6.96713]
[1778532382434,27.7,81818.85,265.2,0.84587,0.00029,6.95564]
[1778532383907,27.7,81819.0,265.2,0.84591,0.00029,6.9544]
[1778532383947,27.7,81819.0,265.2,0.84591,0.00029,6.9544]
[1778532384448,27.7,81828.74,265.2,0.84874,0.00029,6.87026]
[1778532385486,27.7,81828.74,265.2,0.84874,0.00029,6.87026]
[1778532386462,27.7,81829.42,265.2,0.84893,0.00029,6.86454]
[1778532388085,27.7,81829.46,265.2,0.84894,0.00029,6.86432]
[1778532390490,27.71,81825.95,265.2,0.84791,0.00029,6.89505]
[1778532390744,27.71,81825.95,265.2,0.84791,0.00029,6.89505]
[1778532390901,27.71,81825.95,265.2,0.84791,0.00029,6.89505]
[1778532391563,27.71,81825.95,265.2,0.84791,0.00029,6.89505]
[1778532391497,27.71,81825.54,265.2,0.84797,0.00029,6.88827]
[1778532396532,27.71,81824.32,265.2,0.8476,0.00029,6.89923]
[1778532398546,27.71,81821.7,265.2,0.84683,0.00029,6.92207]
[1778532399554,27.71,81820.03,265.2,0.84634,0.00029,6.93662]
[1778532404588,27.71,81821.34,265.2,0.84671,0.00029,6.92573]
[1778532410488,27.71,81820.76,265.2,0.84653,0.00029,6.93105]
[1778532411584,27.71,81820.94,265.2,0.84658,0.00029,6.92963]
[1778532411662,27.71,81820.94,265.2,0.84658,0.00029,6.92963]
[1778532415517,27.71,81820.53,265.2,0.84645,0.00029,6.93338]
[1778532419694,27.71,81816.6,265.2,0.84529,0.00029,6.96773]
[1778532422785,27.71,81815.58,265.2,0.84499,0.00029,6.97658]
[1778532423931,27.72,81815.61,265.2,0.84499,0.00029,6.97633]
[1778532425571,27.72,81815.58,265.2,0.84499,0.00029,6.9766]
[1778532424730,27.72,81806.21,265.2,0.84221,0.0003,7.05785]
[1778532426744,27.72,81804.18,265.2,0.8416,0.0003,7.07567]
[1778532430535,27.72,81804.2,265.2,0.84159,0.0003,7.07573]
[1778532431574,27.72,81803.76,265.2,0.84146,0.0003,7.07966]
[1778532431731,27.72,81804.25,265.2,0.8416,0.0003,7.07567]
[1778532432551,27.72,81804.25,265.2,0.8416,0.0003,7.07567]
[1778532432786,27.72,81814.39,265.2,0.8446,0.00029,6.98789]
[1778532434464,27.72,81814.39,265.2,0.8446,0.00029,6.98789]
[1778532434496,27.72,81823.29,265.2,0.84721,0.00029,6.91095]
[1778532434800,27.72,81824.79,265.2,0.84764,0.00029,6.89805]
[1778532439835,27.72,81825.64,265.2,0.84787,0.00029,6.89111]
[1778532444871,27.72,81826.63,265.2,0.84815,0.00029,6.883]
[1778532447308,27.72,81829.91,265.2,0.84909,0.00029,6.85486]
[1778532452927,27.73,81829.84,265.2,0.84922,0.00029,6.84574]
[1778532455535,27.73,81830.27,265.2,0.84934,0.00029,6.84215]
[1778532455566,27.73,81830.27,265.2,0.84934,0.00029,6.84215]
[1778532456955,27.73,81828.63,265.2,0.84885,0.00029,6.85669]
[1778532459035,27.73,81828.72,265.2,0.84888,0.00029,6.85602]
[1778532459567,27.73,81828.72,265.2,0.84888,0.00029,6.85602]
[1778532465011,27.73,81829.22,265.2,0.849,0.00029,6.85245]
[1778532470538,27.73,81829.05,265.2,0.84893,0.00029,6.85436]
[1778532471192,27.73,81829.44,265.2,0.84904,0.00029,6.85109]
[1778532475508,27.73,81829.42,265.2,0.84902,0.00029,6.8517]
[1778532475563,27.73,81829.42,265.2,0.84902,0.00029,6.8517]
[1778532477260,27.74,81829.42,265.2,0.84902,0.00029,6.85191]
[1778532477299,27.74,81829.42,265.2,0.84902,0.00029,6.85191]
[1778532479299,27.74,81830.46,265.2,0.84931,0.00029,6.84314]
[1778532479564,27.74,81830.46,265.2,0.84931,0.00029,6.84314]
[1778532479575,27.74,81831.44,265.2,0.84959,0.00029,6.8348]
[1778532480116,27.74,81837.19,265.2,0.85124,0.00029,6.78498]
[1778532481123,27.74,81840.34,265.2,0.85215,0.00028,6.75766]
[1778532486101,27.74,81841.31,265.2,0.85242,0.00028,6.74924]
[1778532491193,27.74,81840.61,265.2,0.85221,0.00028,6.75569]
[1778532495575,27.74,81840.61,265.2,0.85221,0.00028,6.75569]
[1778532499569,27.73,81840.74,265.2,0.85227,0.00028,6.754]
[1778532499659,27.73,81840.74,265.2,0.85227,0.00028,6.754]
[1778532500520,27.73,81840.74,265.2,0.85227,0.00028,6.75372]
[1778532502159,27.73,81840.86,265.2,0.85231,0.00028,6.75269]
[1778532503564,27.73,81840.93,265.2,0.85233,0.00028,6.75191]
[1778532506310,27.73,81843.13,265.2,0.85297,0.00028,6.73259]
[1778532507317,27.73,81844.42,265.2,0.85334,0.00028,6.72141]
[1778532508159,27.73,81844.42,265.2,0.85334,0.00028,6.72141]
[1778532508441,27.73,81847.09,265.2,0.85409,0.00028,6.69835]
[1778532509337,27.73,81848.92,265.2,0.85461,0.00028,6.68257]
[1778532510551,27.73,81848.92,265.2,0.85461,0.00028,6.68257]
[1778532511573,27.73,81849.77,265.2,0.85485,0.00028,6.67525]
[1778532511792,27.73,81849.79,265.2,0.85503,0.00028,6.66462]
[1778532513076,27.73,81849.85,265.2,0.85505,0.00028,6.66412]
[1778532513077,27.73,81849.85,265.2,0.85505,0.00028,6.66412]
[1778532513104,27.73,81849.85,265.2,0.85505,0.00028,6.66412]
[1778532513104,27.73,81849.85,265.2,0.85505,0.00028,6.66412]
[1778532513152,27.73,81849.85,265.2,0.85505,0.00028,6.66412]
[1778532513571,27.73,81849.85,265.2,0.85505,0.00028,6.66412]
[1778532513618,27.73,81862.09,265.2,0.85846,0.00028,6.55878]
[1778532513916,27.73,81862.09,265.2,0.85846,0.00028,6.55878]
[1778532513948,27.73,81862.09,265.2,0.85846,0.00028,6.55878]
[1778532514081,27.73,81862.09,265.2,0.85846,0.00028,6.55878]
[1778532514149,27.73,81862.09,265.2,0.85846,0.00028,6.55878]
[1778532514379,27.73,81876.29,265.2,0.86234,0.00027,6.437]
[1778532515386,27.73,81875.48,265.2,0.86211,0.00027,6.44429]
[1778532517269,27.73,81875.05,265.2,0.86198,0.00027,6.44831]
[1778532518115,27.74,81875.11,265.2,0.86199,0.00027,6.44812]
[1778532522435,27.74,81881.3,265.2,0.86362,0.00027,6.39647]
[1778532523442,27.74,81883.64,265.2,0.86425,0.00027,6.37653]
[1778532524668,27.74,81877.83,265.2,0.86268,0.00027,6.42642]
[1778532525456,27.74,81881.71,265.2,0.86372,0.00027,6.39322]
[1778532526463,27.74,81882.99,265.2,0.86406,0.00027,6.38236]
[1778532527470,27.74,81886.23,265.2,0.86493,0.00027,6.35475]
[1778532528479,27.74,81891.26,265.2,0.86627,0.00027,6.31189]
[1778532533514,27.75,81893.04,265.2,0.86669,0.00027,6.29812]
[1778532534521,27.75,81897.41,265.2,0.86784,0.00026,6.26107]
[1778532535528,27.75,81899.41,265.2,0.86836,0.00026,6.24431]
[1778532540563,27.76,81898.9,265.2,0.86817,0.00026,6.25029]
[1778532543584,27.76,81899.74,265.2,0.86839,0.00026,6.24343]
[1778532543616,27.76,81902.12,265.2,0.86901,0.00026,6.22314]
[1778532544592,27.76,81905.93,265.2,0.87001,0.00026,6.1907]
[1778532547613,27.76,81907.11,265.2,0.87031,0.00026,6.18082]
[1778532548108,27.76,81907.11,265.2,0.87031,0.00026,6.18082]
[1778532548620,27.76,81909.76,265.2,0.87099,0.00026,6.15837]
[1778532552648,27.76,81906.47,265.2,0.87013,0.00026,6.18676]
[1778532554662,27.76,81907.8,265.2,0.87047,0.00026,6.17561]
[1778532556676,27.76,81909.18,265.2,0.87082,0.00026,6.16403]
[1778532558694,27.76,81912.12,265.2,0.87158,0.00026,6.13923]
[1778532559701,27.76,81915.04,265.2,0.87232,0.00026,6.11455]
[1778532561203,27.76,81914.39,265.2,0.87215,0.00026,6.1202]
[1778532561715,27.76,81903.84,265.2,0.8694,0.00026,6.21038]
[1778532561952,27.76,81903.84,265.2,0.8694,0.00026,6.21038]
[1778532562008,27.76,81903.84,265.2,0.8694,0.00026,6.21038]
[1778532562519,27.76,81903.84,265.2,0.8694,0.00026,6.21038]
[1778532562722,27.78,81895.23,265.2,0.86699,0.00026,6.2886]
[1778532563729,27.78,81879.15,265.2,0.86268,0.00027,6.42633]
[1778532565435,27.78,81877.94,265.2,0.86235,0.00027,6.43699]
[1778532565743,27.78,81881.52,265.2,0.86331,0.00027,6.4064]
[1778532569771,27.79,81882.93,265.2,0.86368,0.00027,6.39471]
[1778532570778,27.79,81886.23,265.2,0.86456,0.00027,6.36661]
[1778532573074,27.79,81887.24,265.2,0.865,0.00027,6.34768]
[1778532573284,27.79,81887.24,265.2,0.865,0.00027,6.34768]
[1778532575671,27.79,81887.43,265.2,0.86504,0.00027,6.34639]
[1778532576107,27.79,81887.43,265.2,0.86504,0.00027,6.34655]
[1778532580573,27.79,81888.8,265.2,0.86538,0.00027,6.33553]
[1778532586810,27.79,81888.29,265.2,0.86522,0.00027,6.34081]
[1778532589911,27.8,81889.81,265.2,0.86559,0.00027,6.32894]
[1778532594946,27.8,81890.14,265.2,0.86565,0.00027,6.32714]
[1778532599981,27.81,81889.74,265.2,0.86551,0.00027,6.33159]
[1778532600988,27.81,81883.66,265.2,0.86388,0.00027,6.3837]
[1778532601995,27.81,81882.12,265.2,0.86346,0.00027,6.39698]
[1778532605016,27.81,81883.46,265.2,0.86381,0.00027,6.38587]
[1778532610055,27.81,81884.9,265.2,0.86417,0.00027,6.37419]
[1778532618111,27.81,81884.88,265.2,0.86415,0.00027,6.37507]
[1778532619118,27.81,81886.28,265.2,0.86453,0.00027,6.36292]
[1778532624153,27.81,81887.14,265.2,0.86479,0.00027,6.35464]
[1778532630195,27.8,81886.82,265.2,0.86474,0.00027,6.35629]
[1778532635230,27.8,81886.75,265.2,0.86492,0.00027,6.34552]
[1778532640290,27.8,81886.17,265.2,0.86479,0.00027,6.34976]
[1778532640597,27.8,81886.17,265.2,0.86479,0.00027,6.34976]
[1778532640693,27.8,81884.39,265.2,0.86432,0.00027,6.36477]
[1778532641663,27.8,81884.39,265.2,0.86432,0.00027,6.36477]
[1778532642279,27.8,81887.53,265.2,0.86517,0.00027,6.33755]
[1778532645584,27.8,81886.75,265.2,0.86497,0.00027,6.34387]
[1778532647761,27.79,81886.91,265.2,0.86503,0.00027,6.34215]
[1778532649199,27.79,81886.65,265.2,0.86497,0.00027,6.34402]
[1778532649750,27.79,81886.65,265.2,0.86497,0.00027,6.34402]
[1778532649328,27.79,81873.82,265.2,0.86151,0.00027,6.45357]
[1778532650420,27.79,81854.91,265.2,0.8563,0.00028,6.61578]
[1778532651342,27.79,81855.13,265.2,0.85637,0.00028,6.61366]
[1778532656377,27.79,81855.5,265.2,0.85647,0.00028,6.61063]
[1778532658399,27.79,81853.21,265.2,0.85582,0.00028,6.63048]
[1778532659062,27.79,81853.21,265.2,0.85582,0.00028,6.63048]
[1778532659399,27.79,81846.49,265.2,0.85393,0.00028,6.68831]
[1778532660406,27.79,81844.75,265.2,0.85344,0.00028,6.70326]
[1778532665441,27.79,81844.63,265.2,0.85341,0.00028,6.70411]
[1778532670476,27.79,81846.31,265.2,0.85389,0.00028,6.6895]
[1778532675511,27.79,81845.33,265.2,0.85362,0.00028,6.69785]
[1778532681064,27.79,81845.32,265.2,0.85362,0.00028,6.69787]
[1778532685627,27.79,81845.15,265.2,0.85357,0.00028,6.69926]
[1778532688082,27.79,81845.36,265.2,0.85363,0.00028,6.69741]
[1778532688209,27.79,81845.36,265.2,0.85363,0.00028,6.69741]
[1778532688834,27.79,81850.54,265.2,0.85509,0.00028,6.65286]
[1778532689610,27.79,81849.18,265.2,0.85471,0.00028,6.6646]
[1778532690587,27.79,81849.18,265.2,0.85471,0.00028,6.6646]
[1778532693642,27.79,81857.17,265.2,0.85712,0.00028,6.58562]
[1778532694649,27.79,81861.79,265.2,0.8584,0.00028,6.54578]
[1778532697196,27.79,81862.88,265.2,0.85871,0.00028,6.53615]
[1778532697670,27.79,81865.69,265.2,0.85949,0.00028,6.51193]
[1778532702705,27.79,81864.44,265.2,0.85916,0.00028,6.52217]
[1778532707740,27.79,81865.27,265.2,0.85941,0.00028,6.51458]
[1778532712776,27.78,81859.97,265.2,0.85796,0.00028,6.55963]
[1778532715634,27.79,81860.53,265.2,0.8581,0.00028,6.55521]
[1778532721421,27.79,81859.92,265.2,0.85791,0.00028,6.56111]
[1778532726874,27.79,81859.69,265.2,0.85785,0.00028,6.56302]
[1778532730629,27.79,81860.27,265.2,0.85803,0.00028,6.55751]
[1778532733671,27.79,81860.02,265.2,0.85795,0.00028,6.55976]
[1778532733923,27.79,81863.13,265.2,0.8588,0.00028,6.53335]
[1778532735602,27.79,81863.13,265.2,0.8588,0.00028,6.53335]
[1778532739888,27.79,81863.36,265.2,0.85888,0.00028,6.53111]
[1778532743993,27.78,81861.6,265.2,0.85842,0.00028,6.54531]
[1778532745650,27.78,81861.6,265.2,0.85842,0.00028,6.54531]
[1778532749283,27.77,81860.35,265.2,0.85815,0.00028,6.55363]
[1778532752269,27.77,81859.98,265.2,0.85825,0.00028,6.54565]
[1778532757865,27.77,81860.03,265.2,0.85828,0.00028,6.54454]
[1778532760651,27.77,81860.03,265.2,0.8583,0.00028,6.54387]
[1778532764434,27.76,81859.57,265.2,0.85819,0.00028,6.5473]
[1778532770294,27.75,81859.95,265.2,0.8584,0.00028,6.5409]
[1778532774203,27.74,81856.82,265.2,0.85761,0.00028,6.56537]
[1778532775912,27.74,81852.23,265.2,0.85633,0.00028,6.60465]
[1778532779028,27.74,81852.17,265.2,0.85633,0.00028,6.60464]
[1778532780245,27.74,81849.79,265.2,0.85569,0.00028,6.62435]
[1778532784178,27.73,81849.57,265.2,0.85566,0.00028,6.62537]
[1778532784273,27.73,81852.49,265.2,0.85649,0.00028,6.59994]
[1778532785280,27.73,81855.35,265.2,0.85729,0.00028,6.57507]
[1778532786287,27.73,81856.59,265.2,0.85765,0.00028,6.56417]
[1778532789308,27.73,81857.87,265.2,0.85802,0.00028,6.55253]
[1778532794344,27.73,81857.79,265.2,0.85803,0.00028,6.5522]
[1778532795648,27.73,81857.79,265.2,0.85803,0.00028,6.5522]
[1778532800938,27.72,81856.65,265.2,0.85773,0.00028,6.56146]
[1778532810456,27.72,81851.97,265.2,0.85648,0.00028,6.60011]
[1778532811463,27.72,81851.03,265.2,0.85641,0.00028,6.59712]
[1778532812581,27.71,81852.42,265.2,0.85682,0.00028,6.58454]
[1778532814944,27.71,81851.77,265.2,0.85666,0.00028,6.58957]
[1778532815491,27.71,81849.74,265.2,0.85611,0.00028,6.60654]
[1778532817505,27.71,81847.9,265.2,0.85557,0.00028,6.62287]
[1778532818512,27.71,81849.21,265.2,0.85594,0.00028,6.61168]
[1778532819519,27.71,81847.82,265.2,0.85554,0.00028,6.62392]
[1778532820654,27.71,81847.82,265.2,0.85554,0.00028,6.62392]
[1778532821068,27.71,81847.72,265.2,0.85551,0.00028,6.6249]
[1778532824134,27.71,81847.42,265.2,0.85541,0.00028,6.62782]
[1778532826568,27.71,81846.02,265.2,0.855,0.00028,6.64026]
[1778532827575,27.71,81847.39,265.2,0.85539,0.00028,6.62846]
[1778532834624,27.72,81847.03,265.2,0.85525,0.00028,6.63271]
[1778532835587,27.72,81847.03,265.2,0.85525,0.00028,6.63271]
[1778532840666,27.73,81847.98,265.2,0.85546,0.00028,6.62632]
[1778532841058,27.73,81847.98,265.2,0.85546,0.00028,6.62632]
[1778532841749,27.73,81847.98,265.2,0.85546,0.00028,6.62632]
[1778532841827,27.73,81850.88,265.2,0.85627,0.00028,6.60167]
[1778532842680,27.73,81853.2,265.2,0.85691,0.00028,6.58176]
[1778532844694,27.73,81856.08,265.2,0.85771,0.00028,6.55716]
[1778532846708,27.73,81854.79,265.2,0.85736,0.00028,6.56788]
[1778532850737,27.72,81851.75,265.2,0.85654,0.00028,6.59328]
[1778532851702,27.72,81851.75,265.2,0.85654,0.00028,6.59328]
[1778532851748,27.72,81849.32,265.2,0.85586,0.00028,6.61397]
[1778532855776,27.72,81847.46,265.2,0.85535,0.00028,6.62987]
[1778532857064,27.72,81847.08,265.2,0.85524,0.00028,6.63318]
[1778532860828,27.72,81846.61,265.2,0.85509,0.00028,6.63774]
[1778532861818,27.72,81839.87,265.2,0.85318,0.00028,6.69592]
[1778532868868,27.8,81838.72,265.2,0.85224,0.00029,6.72439]
[1778532873903,27.84,81841.31,265.2,0.85275,0.00028,6.70408]
[1778532877931,27.86,81838.89,265.2,0.85195,0.00029,6.72819]
[1778532878938,27.86,81835.95,265.2,0.8511,0.00029,6.75372]
[1778532879945,27.86,81834.42,265.2,0.85065,0.00029,6.76712]
[1778532884980,27.9,81833.97,265.2,0.85021,0.00029,6.78064]
[1778532889574,27.91,81833.91,265.2,0.85006,0.00029,6.78511]
[1778532895050,27.91,81833.72,265.2,0.84997,0.00029,6.78782]
[1778532900085,27.92,81833.79,265.2,0.84996,0.00029,6.7881]
[1778532905120,27.92,81834.12,265.2,0.85002,0.00029,6.78626]
[1778532908141,27.93,81836.12,265.2,0.85053,0.00029,6.77099]
[1778532909148,27.93,81837.64,265.2,0.85096,0.00029,6.75813]
[1778532914183,27.93,81838.25,265.2,0.8511,0.00029,6.75387]
[1778532918465,27.94,81838.57,265.2,0.85118,0.00029,6.75169]
[1778532918830,27.94,81838.57,265.2,0.85118,0.00029,6.75169]
[1778532920336,27.94,81838.42,265.2,0.85112,0.00029,6.75334]
[1778532920625,27.94,81838.42,265.2,0.85112,0.00029,6.75334]
[1778532920691,27.94,81835.97,265.2,0.85041,0.00029,6.77451]
[1778532921903,27.94,81834.09,265.2,0.84987,0.00029,6.79076]
[1778532925265,27.95,81832.84,265.2,0.8494,0.00029,6.8049]
[1778532929293,27.97,81837.65,265.2,0.85065,0.00029,6.76765]
[1778532931307,27.97,81839.26,265.2,0.85128,0.00028,6.74365]
[1778532932314,27.97,81837.95,265.2,0.8509,0.00029,6.75502]
[1778532933321,27.97,81839.1,265.2,0.85122,0.00029,6.74533]
[1778532938357,27.97,81838.85,265.2,0.85112,0.00029,6.74833]
[1778532942498,27.97,81837.72,265.2,0.85079,0.00029,6.7583]
[1778532948431,27.97,81837.63,265.2,0.85081,0.00029,6.75768]
[1778532951026,27.97,81837.62,265.2,0.85081,0.00029,6.7576]
[1778532953466,27.97,81832.65,265.2,0.84941,0.00029,6.7995]
[1778532954472,27.97,81832.65,265.2,0.84941,0.00029,6.7995]
[1778532954473,27.96,81831.08,265.2,0.84896,0.00029,6.81273]
[1778532957494,27.96,81832.3,265.2,0.84934,0.00029,6.80162]
[1778532961024,27.96,81831.94,265.2,0.84925,0.00029,6.80426]
[1778532966289,27.95,81831.57,265.2,0.84921,0.00029,6.80519]
[1778532973606,27.93,81830.24,265.2,0.84906,0.00029,6.80987]
[1778532978641,27.92,81830.53,265.2,0.84916,0.00029,6.80671]
[1778532983676,27.92,81830.37,265.2,0.8491,0.00029,6.80861]
[1778532986023,27.92,81829.56,265.2,0.84886,0.00029,6.81565]
[1778532989749,27.93,81829.55,265.2,0.84882,0.00029,6.81688]
[1778532995760,27.94,81829.52,265.2,0.84894,0.00029,6.80804]
[1778533000795,27.94,81829.67,265.2,0.84897,0.00029,6.80724]
[1778533005830,27.94,81829.91,265.2,0.84902,0.00029,6.80568]
[1778533010865,27.94,81829.88,265.2,0.849,0.00029,6.80646]
[1778533015900,27.94,81828.85,265.2,0.84868,0.00029,6.81579]
[1778533020935,27.94,81828.87,265.2,0.84867,0.00029,6.81608]
[1778533022292,27.95,81828.73,265.2,0.84863,0.00029,6.81738]
[1778533022949,27.95,81820.53,265.2,0.84625,0.00029,6.88774]
[1778533023956,27.95,81810.37,265.2,0.84326,0.0003,6.97483]
[1778533024963,27.94,81810.12,265.2,0.84319,0.0003,6.97686]
[1778533029998,27.94,81809.46,265.2,0.84302,0.0003,6.98192]
[1778533035033,27.94,81808.05,265.2,0.84262,0.0003,6.99341]
[1778533036051,27.94,81808.05,265.2,0.84262,0.0003,6.99341]
[1778533039074,27.94,81808.16,265.2,0.84266,0.0003,6.99221]
[1778533039186,27.94,81808.16,265.2,0.84266,0.0003,6.99221]
[1778533040068,27.94,81810.68,265.2,0.84342,0.0003,6.97021]
[1778533041075,27.94,81812.82,265.2,0.84405,0.00029,6.95177]
[1778533046034,27.94,81812.29,265.2,0.84391,0.00029,6.956]
[1778533048880,27.94,81811.9,265.2,0.8438,0.0003,6.95911]
[1778533053159,27.93,81813.97,265.2,0.84461,0.00029,6.93042]
[1778533055173,27.93,81815.26,265.2,0.84499,0.00029,6.91925]
[1778533057068,27.93,81815.3,265.2,0.845,0.00029,6.91887]
[1778533062225,27.93,81815.03,265.2,0.84493,0.00029,6.921]
[1778533065040,27.93,81815.35,265.2,0.84502,0.00029,6.91822]
[1778533065118,27.93,81815.35,265.2,0.84503,0.00029,6.91815]
[1778533066176,27.93,81815.35,265.2,0.84503,0.00029,6.91815]
[1778533065246,27.93,81813.88,265.2,0.84459,0.00029,6.93076]
[1778533066253,27.93,81811.7,265.2,0.84395,0.0003,6.94943]
[1778533071036,27.93,81810.58,265.2,0.84363,0.0003,6.95883]
[1778533071079,27.93,81810.58,265.2,0.84363,0.0003,6.95883]
[1778533072530,27.93,81811.19,265.2,0.84382,0.0003,6.95336]
[1778533073071,27.93,81811.19,265.2,0.84382,0.0003,6.95336]
[1778533075994,27.93,81811.33,265.2,0.84387,0.0003,6.95193]
[1778533076312,27.93,81811.29,265.2,0.84386,0.0003,6.9522]
[1778533078552,27.93,81811.29,265.2,0.84386,0.0003,6.95206]
[1778533079059,27.93,81811.29,265.2,0.84386,0.0003,6.95206]
[1778533084379,27.93,81811.66,265.2,0.84399,0.0003,6.94838]
[1778533089414,27.92,81812.07,265.2,0.84412,0.00029,6.94453]
[1778533093443,27.92,81815.3,265.2,0.84508,0.00029,6.91658]
[1778533100492,27.92,81814.9,265.2,0.84497,0.00029,6.91989]
[1778533101499,27.92,81809.65,265.2,0.84342,0.0003,6.96491]
[1778533103513,27.92,81808.14,265.2,0.84298,0.0003,6.9777]
[1778533105527,27.92,81810.21,265.2,0.8436,0.0003,6.95976]
[1778533109065,27.92,81809.87,265.2,0.8435,0.0003,6.96255]
[1778533109116,27.92,81809.87,265.2,0.8435,0.0003,6.96255]
[1778533112576,27.92,81808.64,265.2,0.84333,0.0003,6.96221]
[1778533116045,27.92,81808.83,265.2,0.84339,0.0003,6.96043]
[1778533117074,27.92,81809.11,265.2,0.84347,0.0003,6.95796]
[1778533117131,27.92,81809.11,265.2,0.84347,0.0003,6.95796]
[1778533119066,27.92,81809.41,265.2,0.84357,0.0003,6.95526]
[1778533120632,27.92,81807.92,265.2,0.84313,0.0003,6.96788]
[1778533125066,27.92,81806.72,265.2,0.84278,0.0003,6.97794]
[1778533130702,27.91,81805.8,265.2,0.84253,0.0003,6.98524]
[1778533131637,27.91,81805.8,265.2,0.84253,0.0003,6.98524]
[1778533131709,27.91,81800.91,265.2,0.84108,0.0003,7.02712]
[1778533132716,27.91,81792.96,265.2,0.83869,0.0003,7.0952]
[1778533136026,27.91,81792.79,265.2,0.83866,0.0003,7.09619]
[1778533138228,27.91,81792.79,265.2,0.83866,0.0003,7.09596]
[1778533140774,27.91,81795.26,265.2,0.83945,0.0003,7.07359]
[1778533142790,27.9,81796.61,265.2,0.83987,0.0003,7.0616]
[1778533147825,27.9,81797.02,265.2,0.84002,0.0003,7.05715]
[1778533152860,27.9,81796.77,265.2,0.83998,0.0003,7.05835]
[1778533156029,27.9,81796.95,265.2,0.84005,0.0003,7.05642]
[1778533159698,27.89,81796.92,265.2,0.84007,0.0003,7.05592]
[1778533159810,27.89,81796.92,265.2,0.84007,0.0003,7.05592]
[1778533164944,27.89,81796.73,265.2,0.84005,0.0003,7.05641]
[1778533166027,27.89,81796.73,265.2,0.84005,0.0003,7.05641]
[1778533168252,27.89,81796.6,265.2,0.84002,0.0003,7.05714]
[1778533174007,27.88,81798.93,265.2,0.84095,0.0003,7.02523]
[1778533175014,27.88,81801.18,265.2,0.84163,0.0003,7.00574]
[1778533176023,27.88,81801.18,265.2,0.84163,0.0003,7.00574]
[1778533177028,27.88,81803.42,265.2,0.84231,0.0003,6.98624]
[1778533178035,27.88,81805.08,265.2,0.84281,0.0003,6.97187]
[1778533180337,27.88,81805.85,265.2,0.84304,0.0003,6.96517]
[1778533186032,27.88,81806.43,265.2,0.84323,0.0003,6.95971]
[1778533191126,27.88,81806.41,265.2,0.84323,0.0003,6.95947]
[1778533192538,27.88,81806.41,265.2,0.84323,0.0003,6.95947]
[1778533198175,27.87,81806.73,265.2,0.84334,0.0003,6.95633]
[1778533203210,27.87,81806.21,265.2,0.8432,0.0003,6.96056]
[1778533208245,27.87,81805.42,265.2,0.84297,0.0003,6.96711]
[1778533210172,27.87,81805.25,265.2,0.84292,0.0003,6.96852]
[1778533214287,27.87,81806.51,265.2,0.8433,0.0003,6.95746]
[1778533216040,27.87,81807.19,265.2,0.84351,0.0003,6.95158]
[1778533219079,27.87,81808.36,265.2,0.84386,0.0003,6.94143]
[1778533219152,27.87,81808.36,265.2,0.84386,0.0003,6.94143]
[1778533225366,27.87,81810.56,265.2,0.84451,0.0003,6.92238]
[1778533236045,27.87,81810.72,265.2,0.84456,0.0003,6.92099]
[1778533236068,27.87,81817.98,265.2,0.84688,0.00029,6.84804]
[1778533239477,27.87,81819.51,265.2,0.84731,0.00029,6.83516]
[1778533240833,27.87,81819.51,265.2,0.84731,0.00029,6.83516]
[1778533243678,27.87,81820.24,265.2,0.84751,0.00029,6.82928]
[1778533244512,27.87,81822.05,265.2,0.84804,0.00029,6.81394]
[1778533246040,27.87,81822.05,265.2,0.84804,0.00029,6.81394]
[1778533250449,27.87,81822.57,265.2,0.84818,0.00029,6.80973]
[1778533256035,27.87,81822.6,265.2,0.8482,0.00029,6.80907]
[1778533262610,27.87,81822.6,265.2,0.8482,0.00029,6.80899]
[1778533268682,27.88,81823.05,265.2,0.8483,0.00029,6.80604]
[1778533271117,27.87,81822.88,265.2,0.84826,0.00029,6.80729]
[1778533275070,27.87,81823.09,265.2,0.84834,0.00029,6.80484]
[1778533275153,27.87,81824.97,265.2,0.8489,0.00029,6.78827]
[1778533281774,27.87,81824.64,265.2,0.84882,0.00029,6.79074]
[1778533286037,27.87,81824.6,265.2,0.84882,0.00029,6.79082]
[1778533287024,27.87,81824.6,265.2,0.84881,0.00029,6.79096]
[1778533289069,27.87,81824.59,265.2,0.84882,0.00029,6.79085]
[1778533297886,27.87,81824.56,265.2,0.84899,0.00029,6.78051]
[1778533305942,27.87,81824.56,265.2,0.849,0.00029,6.78014]
[1778533319035,27.87,81825.14,265.2,0.84911,0.00029,6.77706]
[1778533324069,27.88,81825.12,265.2,0.84907,0.00029,6.7781]
[1778533333132,27.88,81825.16,265.2,0.8491,0.00029,6.77733]
[1778533339174,27.88,81824.73,265.2,0.84896,0.00029,6.7814]
[1778533345010,27.88,81825.22,265.2,0.8491,0.00029,6.77736]
[1778533350251,27.88,81825.22,265.2,0.84909,0.00029,6.77747]
[1778533356039,27.88,81825.22,265.2,0.84909,0.00029,6.77747]
[1778533357073,27.87,81825.22,265.2,0.8493,0.00029,6.76601]
[1778533357155,27.87,81825.22,265.2,0.8493,0.00029,6.76601]
[1778533357316,27.87,81825.22,265.2,0.8493,0.00029,6.76601]
[1778533358307,27.87,81832.76,265.2,0.85149,0.00029,6.70099]
[1778533359314,27.87,81839.75,265.2,0.85349,0.00028,6.64096]
[1778533364349,27.87,81840.4,265.2,0.85367,0.00028,6.63551]
[1778533366034,27.87,81840.65,265.2,0.85374,0.00028,6.63338]
[1778533369080,27.87,81840.61,265.2,0.85373,0.00028,6.63376]
[1778533369191,27.87,81840.61,265.2,0.85373,0.00028,6.63376]
[1778533370967,27.87,81840.61,265.2,0.85373,0.00028,6.63377]
[1778533371731,27.87,81840.41,265.2,0.85367,0.00028,6.63549]
[1778533373072,27.87,81840.14,265.2,0.85359,0.00028,6.6378]
[1778533373412,27.87,81833.86,265.2,0.8518,0.00029,6.69167]
[1778533378447,27.87,81833.66,265.2,0.85176,0.00029,6.69297]
[1778533379454,27.87,81822.12,265.2,0.84843,0.00029,6.79197]
[1778533380461,27.87,81822.37,265.2,0.84851,0.00029,6.7896]
[1778533382475,27.87,81833.24,265.2,0.85166,0.00029,6.69581]
[1778533384489,27.87,81833.53,265.2,0.85176,0.00029,6.693]
[1778533391538,27.87,81833.61,265.2,0.8518,0.00029,6.69166]
[1778533401609,27.86,81833.74,265.2,0.85187,0.00029,6.68955]
[1778533406045,27.86,81833.66,265.2,0.85186,0.00029,6.68994]
[1778533407353,27.86,81833.52,265.2,0.85183,0.00029,6.69093]
[1778533411048,27.86,81833.52,265.2,0.85183,0.00029,6.69083]
[1778533411069,27.86,81833.52,265.2,0.85183,0.00029,6.69083]
[1778533412396,27.86,81833.52,265.2,0.85202,0.00029,6.67981]
[1778533415065,27.86,81833.95,265.2,0.85214,0.00029,6.6765]
[1778533420744,27.86,81833.9,265.2,0.8521,0.00029,6.67762]
[1778533434842,27.86,81834.13,265.2,0.8522,0.00029,6.67464]
[1778533440884,27.86,81833.66,265.2,0.85208,0.00029,6.6781]
[1778533446056,27.86,81833.86,265.2,0.85215,0.00029,6.67618]
[1778533449078,27.85,81833.69,265.2,0.85211,0.00029,6.67715]
[1778533449189,27.85,81833.69,265.2,0.85211,0.00029,6.67715]
[1778533451071,27.85,81833.44,265.2,0.85205,0.00029,6.67909]
[1778533460017,27.86,81833.52,265.2,0.85205,0.00029,6.67905]
[1778533463038,27.86,81839.77,265.2,0.85381,0.00028,6.62609]
[1778533464045,27.86,81842.63,265.2,0.85461,0.00028,6.60186]
[1778533465052,27.86,81844.19,265.2,0.85506,0.00028,6.58848]
[1778533468342,27.86,81844.19,265.2,0.85506,0.00028,6.58848]
[1778533468444,27.86,81844.64,265.2,0.85518,0.00028,6.58467]
[1778533469080,27.86,81849.78,265.2,0.85663,0.00028,6.54064]
[1778533471094,27.86,81851.66,265.2,0.85733,0.00028,6.51413]
[1778533473164,27.86,81854.75,265.2,0.85819,0.00028,6.48793]
[1778533474115,27.86,81863.43,265.2,0.86059,0.00028,6.41385]
[1778533475067,27.86,81863.43,265.2,0.86059,0.00028,6.41385]
[1778533475122,27.86,81871.63,265.2,0.86283,0.00027,6.34408]
[1778533480157,27.87,81872.13,265.2,0.8629,0.00027,6.34175]
[1778533485192,27.88,81869.06,265.2,0.862,0.00027,6.36995]
[1778533486199,27.88,81867.39,265.2,0.86153,0.00027,6.38457]
[1778533491046,27.88,81867.26,265.2,0.86146,0.00027,6.38673]
[1778533493077,27.89,81867.54,265.2,0.86151,0.00027,6.38537]
[1778533493190,27.89,81867.54,265.2,0.86151,0.00027,6.38537]
[1778533496016,27.89,81866.61,265.2,0.86122,0.00027,6.39433]
[1778533497510,27.89,81866.09,265.2,0.86107,0.00027,6.3991]
[1778533497575,27.89,81852.24,265.2,0.85722,0.00028,6.51779]
[1778533498297,27.89,81852.24,265.2,0.85722,0.00028,6.51779]
[1778533498298,27.89,81847.03,265.2,0.85575,0.00028,6.56254]
[1778533499663,27.89,81847.03,265.2,0.85575,0.00028,6.56254]
[1778533500538,27.9,81833.13,265.2,0.85177,0.00029,6.68251]
[1778533500932,27.9,81833.13,265.2,0.85177,0.00029,6.68251]
[1778533501304,27.9,81832.4,265.2,0.85155,0.00029,6.68903]
[1778533502311,27.9,81890.99,265.2,0.86773,0.00027,6.18904]
[1778533503550,27.93,81890.99,265.2,0.86743,0.00027,6.19872]
[1778533506072,27.93,81890.99,265.2,0.86743,0.00027,6.19872]
[1778533507078,28.01,81890.99,265.2,0.86679,0.00027,6.21919]
[1778533507105,28.01,81890.99,265.2,0.86679,0.00027,6.21919]
[1778533509067,28.03,81891.84,265.2,0.86685,0.00027,6.21737]
[1778533514396,28.24,81892.31,265.2,0.86523,0.00027,6.26929]
[1778533521445,28.41,81834.75,265.2,0.84788,0.00029,6.79877]
[1778533522452,28.41,81834.14,265.2,0.84771,0.00029,6.80381]
[1778533523459,28.41,81835.93,265.2,0.84823,0.00029,6.78862]
[1778533524466,28.41,81832.73,265.2,0.84732,0.00029,6.81519]
[1778533525473,28.4,81834.14,265.2,0.84774,0.00029,6.80287]
[1778533526051,28.4,81834.14,265.2,0.84774,0.00029,6.80287]
[1778533526481,28.4,81835.73,265.2,0.84821,0.00029,6.78905]
[1778533527070,28.4,81835.73,265.2,0.84821,0.00029,6.78905]
[1778533527173,28.4,81835.73,265.2,0.84821,0.00029,6.78905]
[1778533527500,28.4,81834.0,265.2,0.84773,0.00029,6.80323]
[1778533528501,28.4,81835.34,265.2,0.84813,0.00029,6.79152]
[1778533529071,28.4,81835.34,265.2,0.84813,0.00029,6.79152]
[1778533529984,28.4,81834.73,265.2,0.84797,0.00029,6.79626]
[1778533530516,28.4,81825.46,265.2,0.84531,0.00029,6.87404]
[1778533531105,28.4,81825.46,265.2,0.84531,0.00029,6.87404]
[1778533531523,28.39,81823.54,265.2,0.84494,0.00029,6.87944]
[1778533532530,28.39,81825.15,265.2,0.84541,0.00029,6.86566]
[1778533533067,28.39,81825.15,265.2,0.84541,0.00029,6.86566]
[1778533533147,28.39,81825.15,265.2,0.84541,0.00029,6.86566]
[1778533533537,28.39,81822.97,265.2,0.84479,0.00029,6.88388]
[1778533537073,28.39,81822.69,265.2,0.84472,0.00029,6.88567]
[1778533537565,28.39,81820.35,265.2,0.84405,0.00029,6.90523]
[1778533538572,28.39,81821.84,265.2,0.84449,0.00029,6.89245]
[1778533543609,28.39,81822.56,265.2,0.84473,0.00029,6.88548]
[1778533548642,28.38,81822.72,265.2,0.84481,0.00029,6.8833]
[1778533551046,28.38,81822.15,265.2,0.84465,0.00029,6.8878]
[1778533551076,28.38,81822.15,265.2,0.84465,0.00029,6.8878]
[1778533554486,28.38,81821.47,265.2,0.84446,0.00029,6.89322]
[1778533555068,28.38,81821.66,265.2,0.84453,0.00029,6.89129]
[1778533561733,28.35,81822.21,265.2,0.84496,0.00029,6.87883]
[1778533566768,28.34,81821.54,265.2,0.84478,0.00029,6.88385]
[1778533571805,28.33,81821.63,265.2,0.84494,0.00029,6.87927]
[1778533576074,28.32,81821.66,265.2,0.845,0.00029,6.87765]
[1778533577071,28.32,81821.66,265.2,0.84504,0.00029,6.87646]
[1778533577173,28.32,81821.66,265.2,0.84504,0.00029,6.87646]
[1778533581066,28.31,81821.66,265.2,0.84507,0.00029,6.8754]
[1778533586911,28.31,81822.18,265.2,0.84529,0.00029,6.86909]
[1778533591947,28.3,81821.8,265.2,0.84538,0.00029,6.86123]
[1778533597133,28.3,81821.69,265.2,0.84536,0.00029,6.86184]
[1778533597144,28.3,81815.75,265.2,0.84362,0.00029,6.91203]
[1778533598768,28.3,81803.55,265.2,0.84002,0.0003,7.01515]
[1778533598996,28.3,81796.45,265.2,0.8379,0.0003,7.07497]
[1778533600105,28.3,81794.03,265.2,0.83718,0.0003,7.0951]
[1778533601010,28.3,81789.38,265.2,0.83579,0.0003,7.13407]
[1778533603066,28.3,81789.48,265.2,0.83583,0.0003,7.1328]
[1778533603090,28.29,81788.83,265.2,0.83565,0.0003,7.13789]
[1778533609066,28.28,81787.84,265.2,0.83544,0.0003,7.14373]
[1778533611071,28.28,81787.84,265.2,0.83544,0.0003,7.14373]
[1778533613083,28.28,81787.8,265.2,0.83547,0.0003,7.14277]
[1778533613191,28.28,81787.8,265.2,0.83547,0.0003,7.14277]
[1778533614102,28.28,81786.15,265.2,0.835,0.0003,7.15586]
[1778533615270,28.28,81786.15,265.2,0.835,0.0003,7.15586]
[1778533615480,28.27,81784.88,265.2,0.83463,0.00031,7.16616]
[1778533616746,28.27,81783.11,265.2,0.83411,0.00031,7.18067]
[1778533617329,28.27,81783.11,265.2,0.83411,0.00031,7.18067]
[1778533619064,28.27,81782.62,265.2,0.83399,0.00031,7.18383]
[1778533623308,28.26,81783.21,265.2,0.83423,0.00031,7.17736]
[1778533629207,28.24,81781.24,265.2,0.83376,0.00031,7.19014]
[1778533634242,28.23,81781.85,265.2,0.83408,0.00031,7.18134]
[1778533644319,28.2,81781.89,265.2,0.83437,0.00031,7.17326]
[1778533645326,28.19,81785.83,265.2,0.8356,0.0003,7.13905]
[1778533646333,28.19,81787.27,265.2,0.83606,0.0003,7.1261]
[1778533651368,28.18,81787.88,265.2,0.8365,0.0003,7.10829]
[1778533655396,28.18,81786.67,265.2,0.83619,0.0003,7.11706]
[1778533656055,28.18,81786.67,265.2,0.83619,0.0003,7.11706]
[1778533656060,28.18,81786.67,265.2,0.83619,0.0003,7.11706]
[1778533658707,28.17,81786.67,265.2,0.8362,0.0003,7.11668]
[1778533659071,28.17,81786.92,265.2,0.83631,0.0003,7.1138]
[1778533664459,28.16,81786.21,265.2,0.83617,0.0003,7.11763]
[1778533666056,28.16,81786.21,265.2,0.83617,0.0003,7.11763]
[1778533670172,28.15,81786.45,265.2,0.8363,0.0003,7.11382]
[1778533675538,28.15,81786.11,265.2,0.83627,0.0003,7.11461]
[1778533676807,28.14,81782.43,265.2,0.83516,0.00031,7.14556]
[1778533681061,28.14,81781.36,265.2,0.83489,0.00031,7.1531]
[1778533683008,28.13,81781.12,265.2,0.83485,0.00031,7.15437]
[1778533683072,28.13,81781.12,265.2,0.83485,0.00031,7.15437]
[1778533683115,28.13,81781.12,265.2,0.83485,0.00031,7.15437]
[1778533686614,28.13,81778.7,265.2,0.83416,0.00031,7.17343]
[1778533687072,28.13,81778.7,265.2,0.83416,0.00031,7.17343]
[1778533691649,28.12,81777.49,265.2,0.83386,0.00031,7.18173]
[1778533696684,28.11,81777.69,265.2,0.83399,0.00031,7.17801]
[1778533703733,28.09,81776.68,265.2,0.83382,0.00031,7.18263]
[1778533711789,28.08,81776.34,265.2,0.83402,0.00031,7.1716]
[1778533716825,28.07,81777.73,265.2,0.83452,0.00031,7.15773]
[1778533718838,28.07,81776.36,265.2,0.83413,0.00031,7.16861]
[1778533723875,28.06,81776.45,265.2,0.83424,0.00031,7.16555]
[1778533726895,28.05,81756.61,265.2,0.82809,0.00032,7.33341]
[1778533727902,28.05,81752.6,265.2,0.82683,0.00032,7.36714]
[1778533728909,28.03,81746.09,265.2,0.82498,0.00032,7.41661]
[1778533730923,27.97,81745.71,265.2,0.82534,0.00032,7.40695]
[1778533731930,27.94,81743.88,265.2,0.825,0.00032,7.41594]
[1778533733944,27.88,81747.25,265.2,0.82656,0.00032,7.37409]
[1778533737771,27.78,81745.89,265.2,0.82701,0.00032,7.36168]
[1778533737972,27.78,81749.38,265.2,0.82813,0.00032,7.33169]
[1778533739010,27.75,81752.87,265.2,0.82947,0.00032,7.29536]
[1778533744022,27.74,81752.35,265.2,0.82939,0.00032,7.29736]
[1778533745026,27.74,81755.62,265.2,0.83045,0.00032,7.2687]
[1778533750061,27.73,81755.63,265.2,0.83053,0.00032,7.26633]
[1778533755096,27.72,81756.08,265.2,0.83076,0.00032,7.26021]
[1778533756078,27.72,81756.08,265.2,0.83076,0.00032,7.26021]
[1778533758172,27.72,81756.08,265.2,0.83077,0.00032,7.25977]
[1778533758227,27.72,81756.08,265.2,0.83077,0.00032,7.25977]
[1778533761903,27.71,81755.54,265.2,0.83067,0.00032,7.26266]
[1778533762145,27.71,81759.62,265.2,0.83199,0.00031,7.22657]
[1778533763152,27.71,81765.9,265.2,0.83397,0.00031,7.17194]
[1778533767180,27.7,81767.18,265.2,0.83442,0.00031,7.15956]
[1778533771074,27.7,81767.2,265.2,0.83446,0.00031,7.15841]
[1778533772410,27.7,81767.2,265.2,0.83466,0.00031,7.14745]
[1778533772548,27.7,81767.2,265.2,0.83466,0.00031,7.14745]
[1778533773223,27.69,81762.56,265.2,0.83323,0.00031,7.18692]
[1778533774083,27.69,81762.56,265.2,0.83323,0.00031,7.18692]
[1778533774230,27.69,81759.04,265.2,0.83213,0.00032,7.21697]
[1778533776244,27.69,81761.07,265.2,0.8328,0.00031,7.19866]
[1778533777251,27.69,81763.32,265.2,0.83352,0.00031,7.17884]
[1778533780272,27.68,81766.45,265.2,0.83454,0.00031,7.15078]
[1778533782334,27.68,81766.3,265.2,0.8345,0.00031,7.15177]
[1778533783339,27.68,81766.22,265.2,0.83449,0.00031,7.15215]
[1778533783440,27.68,81759.06,265.2,0.83225,0.00032,7.21374]
[1778533784300,27.68,81756.13,265.2,0.83134,0.00032,7.23867]
[1778533786069,27.68,81756.04,265.2,0.83132,0.00032,7.23904]
[1778533786074,27.68,81756.04,265.2,0.83132,0.00032,7.23904]
[1778533786120,27.68,81756.04,265.2,0.83132,0.00032,7.23904]
[1778533786314,27.67,81757.39,265.2,0.83177,0.00032,7.22696]
[1778533787069,27.67,81757.39,265.2,0.83177,0.00032,7.22696]
[1778533787321,27.67,81749.39,265.2,0.82924,0.00032,7.29566]
[1778533788458,27.67,81749.39,265.2,0.82924,0.00032,7.29566]
[1778533788519,27.67,81743.81,265.2,0.82747,0.00032,7.34335]
[1778533789335,27.67,81742.49,265.2,0.82707,0.00032,7.3542]
[1778533791068,27.67,81741.85,265.2,0.82688,0.00032,7.35918]
[1778533793036,27.66,81742.05,265.2,0.82699,0.00032,7.35636]
[1778533793363,27.66,81740.49,265.2,0.8265,0.00032,7.36928]
[1778533797137,27.63,81739.43,265.2,0.82641,0.00032,7.37176]
[1778533797391,27.63,81739.43,265.2,0.82641,0.00032,7.37176]
[1778533797492,27.63,81732.52,265.2,0.82419,0.00033,7.43085]
[1778533798353,27.63,81732.52,265.2,0.82419,0.00033,7.43085]
[1778533798561,27.63,81732.52,265.2,0.82419,0.00033,7.43085]
[1778533798760,27.63,81732.52,265.2,0.82419,0.00033,7.43085]
[1778533798840,27.63,81725.36,265.2,0.82186,0.00033,7.4922]
[1778533799405,27.63,81721.49,265.2,0.8206,0.00033,7.52508]
[1778533803433,27.62,81728.17,265.2,0.82287,0.00033,7.4656]
[1778533804440,27.62,81730.78,265.2,0.82374,0.00033,7.44268]
[1778533809476,27.61,81731.92,265.2,0.82418,0.00033,7.43095]
[1778533814511,27.6,81731.46,265.2,0.8241,0.00033,7.43307]
[1778533820553,27.58,81731.69,265.2,0.8243,0.00033,7.42769]
[1778533825588,27.57,81731.06,265.2,0.8242,0.00033,7.43035]
[1778533830623,27.56,81731.08,265.2,0.82431,0.00033,7.42741]
[1778533836077,27.56,81730.79,265.2,0.82444,0.00033,7.41818]
[1778533838829,27.55,81731.32,265.2,0.8247,0.00033,7.41142]
[1778533838941,27.55,81731.32,265.2,0.8247,0.00033,7.41142]
[1778533839043,27.54,81724.02,265.2,0.82234,0.00033,7.47349]
[1778533839686,27.54,81720.48,265.2,0.82119,0.00033,7.50367]
[1778533843714,27.53,81719.06,265.2,0.82079,0.00033,7.51413]
[1778533845728,27.53,81716.82,265.2,0.82009,0.00033,7.53253]
[1778533850764,27.52,81717.28,265.2,0.82033,0.00033,7.52605]
[1778533852778,27.51,81715.88,265.2,0.81991,0.00033,7.53715]
[1778533856806,27.5,81714.55,265.2,0.81954,0.00033,7.54657]
[1778533857814,27.5,81709.45,265.2,0.81786,0.00033,7.59007]
[1778533858820,27.5,81705.18,265.2,0.81645,0.00034,7.62632]
[1778533863855,27.48,81703.91,265.2,0.81614,0.00034,7.63415]
[1778533865869,27.48,81702.53,265.2,0.81573,0.00034,7.64477]
[1778533866876,27.48,81700.64,265.2,0.81511,0.00034,7.66042]
[1778533867943,27.48,81700.64,265.2,0.81511,0.00034,7.66042]
[1778533867951,27.48,81700.64,265.2,0.81511,0.00034,7.66042]
[1778533868047,27.47,81696.56,265.2,0.81375,0.00034,7.6949]
[1778533870498,27.47,81696.53,265.2,0.8138,0.00034,7.69377]
[1778533870922,27.46,81688.91,265.2,0.81122,0.00034,7.75861]
[1778533871384,27.46,81688.91,265.2,0.81122,0.00034,7.75861]
[1778533871441,27.46,81688.91,265.2,0.81122,0.00034,7.75861]
[1778533871520,27.46,81688.91,265.2,0.81122,0.00034,7.75861]
[1778533871963,27.46,81688.91,265.2,0.81122,0.00034,7.75861]
[1778533871996,27.46,81692.48,265.2,0.81247,0.00034,7.72738]
[1778533872202,27.46,81692.48,265.2,0.81247,0.00034,7.72738]
[1778533872394,27.46,81692.48,265.2,0.81247,0.00034,7.72738]
[1778533872919,27.46,81694.22,265.2,0.81308,0.00034,7.71192]
[1778533875589,27.45,81694.76,265.2,0.8133,0.00034,7.70632]
[1778533878430,27.45,81696.35,265.2,0.8139,0.00034,7.69124]
[1778533878966,27.45,81705.13,265.2,0.81689,0.00034,7.61503]
[1778533879973,27.44,81711.23,265.2,0.81895,0.00033,7.56168]
[1778533880980,27.44,81713.61,265.2,0.81977,0.00033,7.54053]
[1778533886155,27.43,81713.05,265.2,0.81966,0.00033,7.54331]
[1778533887022,27.43,81717.56,265.2,0.8212,0.00033,7.50319]
[1778533888029,27.42,81719.18,265.2,0.82176,0.00033,7.48863]
[1778533890044,27.39,81720.64,265.2,0.82252,0.00033,7.4686]
[1778533895079,27.33,81721.47,265.2,0.82355,0.00033,7.43558]
[1778533896066,27.33,81721.47,265.2,0.82355,0.00033,7.43558]
[1778533898081,27.32,81721.53,265.2,0.82361,0.00033,7.4338]
[1778533898112,27.32,81721.53,265.2,0.82361,0.00033,7.4338]
[1778533900115,27.31,81725.86,265.2,0.82511,0.00033,7.39414]
[1778533902129,27.31,81728.28,265.2,0.82595,0.00033,7.37179]
[1778533907164,27.3,81728.34,265.2,0.82607,0.00033,7.36847]
[1778533913206,27.28,81728.66,265.2,0.82632,0.00033,7.36184]
[1778533919248,27.27,81728.13,265.2,0.82627,0.00033,7.3632]
[1778533924288,27.26,81717.77,265.2,0.82294,0.00033,7.45139]
[1778533925295,27.25,81713.55,265.2,0.82155,0.00033,7.48786]
[1778533931074,27.25,81713.94,265.2,0.82174,0.00033,7.48277]
[1778533934242,27.24,81714.03,265.2,0.82184,0.00033,7.48029]
[1778533942036,27.24,81714.48,265.2,0.822,0.00033,7.47594]
[1778533942137,27.23,81712.98,265.2,0.82161,0.00033,7.48615]
[1778533947449,27.21,81713.09,265.2,0.82174,0.00033,7.48269]
[1778533952463,27.21,81712.89,265.2,0.82192,0.00033,7.47218]
[1778533952475,27.21,81712.89,265.2,0.82192,0.00033,7.47218]
[1778533953491,27.2,81715.58,265.2,0.82286,0.00033,7.44748]
[1778533958526,27.19,81716.4,265.2,0.82322,0.00033,7.43795]
[1778533961085,27.19,81716.42,265.2,0.82325,0.00033,7.43723]
[1778533962491,27.19,81716.42,265.2,0.82327,0.00033,7.43669]
[1778533962637,27.19,81716.42,265.2,0.82327,0.00033,7.43669]
[1778533970610,27.16,81716.24,265.2,0.82341,0.00033,7.43284]
[1778533976652,27.15,81716.19,265.2,0.82352,0.00033,7.43006]
[1778533980684,27.14,81707.62,265.2,0.82073,0.00034,7.50308]
[1778533981689,27.14,81692.19,265.2,0.81551,0.00034,7.63764]
[1778533982696,27.14,81692.03,265.2,0.81547,0.00034,7.6385]
[1778533984710,27.13,81688.02,265.2,0.81414,0.00034,7.67242]
[1778533985547,27.13,81688.02,265.2,0.81414,0.00034,7.67242]
[1778533986093,27.13,81684.71,265.2,0.81301,0.00035,7.7009]
[1778533986724,27.13,81680.66,265.2,0.81162,0.00035,7.73577]
[1778533987543,27.13,81680.66,265.2,0.81162,0.00035,7.73577]
[1778533987731,27.13,81679.11,265.2,0.8111,0.00035,7.74882]
[1778533989747,27.12,81674.73,265.2,0.80961,0.00035,7.78598]
[1778533990461,27.12,81674.73,265.2,0.80961,0.00035,7.78598]
[1778533991092,27.12,81674.73,265.2,0.80961,0.00035,7.78598]
[1778533991093,27.1,81669.98,265.2,0.80814,0.00035,7.82245]
[1778533992179,27.1,81669.98,265.2,0.80814,0.00035,7.82245]
[1778533992254,27.1,81669.98,265.2,0.80814,0.00035,7.82245]
[1778533992768,27.08,81677.02,265.2,0.81082,0.00035,7.75566]
[1778533993775,27.07,81680.26,265.2,0.81197,0.00035,7.72698]
[1778533994782,27.07,81682.41,265.2,0.81274,0.00035,7.70761]
[1778533997803,27.06,81686.54,265.2,0.81423,0.00035,7.66993]
[1778533999817,27.06,81685.05,265.2,0.81375,0.00035,7.68203]
[1778534004852,27.05,81681.59,265.2,0.81262,0.00035,7.71054]
[1778534007873,27.05,81679.9,265.2,0.81208,0.00035,7.72416]
[1778534012910,27.04,81679.07,265.2,0.81205,0.00035,7.71889]
[1778534017944,27.03,81678.37,265.2,0.81187,0.00035,7.72325]
[1778534021082,27.03,81678.33,265.2,0.81189,0.00035,7.72289]
[1778534023610,27.02,81678.42,265.2,0.81196,0.00035,7.72106]
[1778534026063,27.02,81677.94,265.2,0.81182,0.00035,7.72456]
[1778534026164,27.02,81675.23,265.2,0.81089,0.00035,7.74788]
[1778534027007,27.02,81679.79,265.2,0.81249,0.00035,7.70767]
[1778534028014,27.01,81682.3,265.2,0.81338,0.00035,7.68539]
[1778534029781,27.01,81683.01,265.2,0.81364,0.00035,7.67887]
[1778534034056,27.01,81688.56,265.2,0.81561,0.00034,7.6288]
[1778534035821,27.01,81689.1,265.2,0.8158,0.00034,7.62383]
[1778534036070,27.01,81697.53,265.2,0.8187,0.00034,7.54956]
[1778534036319,27.01,81697.53,265.2,0.8187,0.00034,7.54956]
[1778534037077,27.0,81702.86,265.2,0.82053,0.00034,7.50225]
[1778534041093,27.0,81703.88,265.2,0.82091,0.00034,7.49227]
[1778534041841,26.99,81704.16,265.2,0.82105,0.00034,7.48858]
[1778534044126,26.99,81709.79,265.2,0.82302,0.00034,7.43709]
[1778534046140,26.98,81713.09,265.2,0.82416,0.00033,7.40685]
[1778534051175,26.97,81712.94,265.2,0.82421,0.00033,7.4056]
[1778534053189,26.97,81711.52,265.2,0.82377,0.00034,7.4171]
[1778534059232,26.95,81711.43,265.2,0.82386,0.00034,7.41469]
[1778534064267,26.94,81710.89,265.2,0.82378,0.00034,7.4168]
[1778534069311,26.93,81711.48,265.2,0.82408,0.00034,7.40895]
[1778534074344,26.92,81711.6,265.2,0.82442,0.00034,7.39416]
[1778534076092,26.92,81711.6,265.2,0.82442,0.00034,7.39416]
[1778534077350,26.91,81711.6,265.2,0.82444,0.00034,7.39365]
[1778534079379,26.91,81713.51,265.2,0.82515,0.00033,7.3747]
[1778534084417,26.9,81714.43,265.2,0.82555,0.00033,7.36413]
[1778534089453,26.89,81714.07,265.2,0.82552,0.00033,7.36493]
[1778534094488,26.88,81714.06,265.2,0.82561,0.00033,7.36263]
[1778534100530,26.86,81712.49,265.2,0.82519,0.00033,7.3737]
[1778534105565,26.85,81712.53,265.2,0.82529,0.00033,7.3709]
[1778534116095,26.85,81712.53,265.2,0.82537,0.00034,7.36895]
[1778534119828,26.83,81713.7,265.2,0.82592,0.00033,7.35422]
[1778534125705,26.81,81712.65,265.2,0.82569,0.00034,7.3602]
[1778534130741,26.8,81703.76,265.2,0.82279,0.00034,7.43689]
[1778534131749,26.8,81701.97,265.2,0.82239,0.00034,7.44157]
[1778534136784,26.79,81701.38,265.2,0.82229,0.00034,7.44395]
[1778534141097,26.79,81701.31,265.2,0.82229,0.00034,7.44401]
[1778534144148,26.77,81700.77,265.2,0.82222,0.00034,7.44596]
[1778534144840,26.77,81704.92,265.2,0.82367,0.00034,7.40788]
[1778534149875,26.76,81706.18,265.2,0.82419,0.00034,7.39404]
[1778534152896,26.75,81715.85,265.2,0.8275,0.00033,7.30626]
[1778534153903,26.75,81721.74,265.2,0.82947,0.00033,7.25324]
[1778534156090,26.75,81721.68,265.2,0.82946,0.00033,7.25344]
[1778534162244,26.74,81721.79,265.2,0.82956,0.00033,7.25081]
[1778534164980,26.74,81725.96,265.2,0.83099,0.00033,7.21194]
[1778534166101,26.74,81725.96,265.2,0.83099,0.00033,7.21194]
[1778534166994,26.73,81722.09,265.2,0.82973,0.00033,7.24604]
[1778534168332,26.73,81722.09,265.2,0.82973,0.00033,7.24604]
[1778534168426,26.73,81716.27,265.2,0.82781,0.00033,7.29776]
[1778534171144,26.73,81716.18,265.2,0.82781,0.00033,7.29784]
[1778534174444,26.73,81715.19,265.2,0.8275,0.00033,7.30594]
[1778534179078,26.72,81716.7,265.2,0.82811,0.00033,7.28984]
[1778534181106,26.71,81716.52,265.2,0.82806,0.00033,7.29108]
[1778534185120,26.71,81717.96,265.2,0.82861,0.00033,7.27638]
[1778534186593,26.7,81718.57,265.2,0.82882,0.00033,7.27057]
[1778534189148,26.7,81720.03,265.2,0.82935,0.00033,7.25646]
[1778534190155,26.7,81721.93,265.2,0.82999,0.00033,7.23912]
[1778534192170,26.7,81720.72,265.2,0.8298,0.00033,7.23864]
[1778534196198,26.69,81723.52,265.2,0.83077,0.00033,7.21228]
[1778534197208,26.69,81726.28,265.2,0.83169,0.00033,7.18726]
[1778534202240,26.69,81730.13,265.2,0.833,0.00033,7.15151]
[1778534203247,26.68,81731.95,265.2,0.8336,0.00033,7.13499]
[1778534205261,26.68,81733.92,265.2,0.83426,0.00033,7.11699]
[1778534210296,26.68,81734.66,265.2,0.83453,0.00033,7.10968]
[1778534216084,26.68,81735.03,265.2,0.83466,0.00033,7.10586]
[1778534216770,26.68,81735.39,265.2,0.83479,0.00033,7.1024]
[1778534219017,26.68,81735.39,265.2,0.83479,0.00033,7.10229]
[1778534220510,26.68,81737.05,265.2,0.83535,0.00033,7.08705]
[1778534221074,26.68,81737.05,265.2,0.83535,0.00033,7.08705]
[1778534222868,26.67,81736.47,265.2,0.83516,0.00033,7.09207]
[1778534226035,26.67,81736.53,265.2,0.83519,0.00033,7.09135]
[1778534228827,26.67,81736.02,265.2,0.83504,0.00033,7.09559]
[1778534234058,26.67,81736.02,265.2,0.83505,0.00033,7.09534]
[1778534236773,26.67,81736.04,265.2,0.83507,0.00033,7.09478]
[1778534241515,26.67,81732.96,265.2,0.83407,0.00033,7.12209]
[1778534249571,26.67,81731.34,265.2,0.83358,0.00033,7.13576]
[1778534250578,26.67,81727.27,265.2,0.83224,0.00033,7.17219]
[1778534251585,26.66,81726.26,265.2,0.8321,0.00033,7.17041]
[1778534253594,26.66,81726.33,265.2,0.83213,0.00033,7.16962]
[1778534253681,26.66,81726.33,265.2,0.83213,0.00033,7.16962]
[1778534254610,26.66,81723.03,265.2,0.83104,0.00033,7.1992]
[1778534259645,26.67,81722.32,265.2,0.83079,0.00033,7.20593]
[1778534266857,26.67,81722.22,265.2,0.83075,0.00033,7.20703]
[1778534266871,26.67,81722.22,265.2,0.83075,0.00033,7.20703]
[1778534267816,26.67,81722.22,265.2,0.83075,0.00033,7.20716]
[1778534267878,26.67,81725.12,265.2,0.83171,0.00033,7.18118]
[1778534271092,26.67,81725.23,265.2,0.83174,0.00033,7.18034]
[1778534271784,26.67,81725.23,265.2,0.83173,0.00033,7.18041]
[1778534277771,26.67,81725.75,265.2,0.83188,0.00033,7.17632]
[1778534284820,26.67,81724.6,265.2,0.83149,0.00033,7.18714]
[1778534291093,26.67,81724.22,265.2,0.83136,0.00033,7.19068]
[1778534295293,26.67,81724.44,265.2,0.83141,0.00033,7.18912]
[1778534296093,26.67,81724.61,265.2,0.83147,0.00033,7.18764]
[1778534300436,26.68,81724.64,265.2,0.83147,0.00033,7.18756]
[1778534301084,26.68,81724.57,265.2,0.83145,0.00033,7.18822]
[1778534303953,26.68,81722.54,265.2,0.83077,0.00033,7.20655]
[1778534305150,26.68,81722.54,265.2,0.83077,0.00033,7.20655]
[1778534305221,26.68,81718.54,265.2,0.82944,0.00033,7.24241]
[1778534311002,26.67,81717.74,265.2,0.82937,0.00033,7.23855]
[1778534315033,26.67,81715.67,265.2,0.82869,0.00033,7.2569]
[1778534316040,26.67,81712.16,265.2,0.82752,0.00034,7.28826]
[1778534317369,26.67,81704.91,265.2,0.82508,0.00034,7.35302]
[1778534317668,26.67,81704.91,265.2,0.82508,0.00034,7.35302]
[1778534318059,26.67,81691.18,265.2,0.8204,0.00034,7.47548]
[1778534319066,26.67,81689.87,265.2,0.81996,0.00034,7.48681]
[1778534324101,26.66,81689.74,265.2,0.81997,0.00034,7.48645]
[1778534329136,26.66,81688.74,265.2,0.81964,0.00035,7.49492]
[1778534334171,26.66,81689.03,265.2,0.8198,0.00035,7.49077]
[1778534334715,26.66,81689.03,265.2,0.8198,0.00035,7.49077]
[1778534340213,26.65,81686.36,265.2,0.81895,0.00035,7.51273]
[1778534341107,26.65,81686.36,265.2,0.81895,0.00035,7.51273]
[1778534346255,26.64,81685.78,265.2,0.81879,0.00035,7.51695]
[1778534347017,26.64,81685.78,265.2,0.81879,0.00035,7.51695]
[1778534352297,26.64,81685.96,265.2,0.81888,0.00035,7.5146]
[1778534358339,26.64,81686.01,265.2,0.81892,0.00035,7.51345]
[1778534359347,26.64,81684.17,265.2,0.81829,0.00035,7.52974]
[1778534360353,26.64,81674.7,265.2,0.81498,0.00035,7.61391]
[1778534361360,26.64,81670.54,265.2,0.81353,0.00035,7.65064]
[1778534362367,26.63,81667.91,265.2,0.81261,0.00035,7.6737]
[1778534362670,26.63,81667.91,265.2,0.81261,0.00035,7.6737]
[1778534363374,26.63,81662.69,265.2,0.81077,0.00036,7.71968]
[1778534366098,26.63,81662.04,265.2,0.81056,0.00036,7.72472]
[1778534366396,26.63,81666.58,265.2,0.81219,0.00035,7.68413]
[1778534366989,26.63,81666.58,265.2,0.81219,0.00035,7.68413]
[1778534367403,26.63,81668.01,265.2,0.81271,0.00035,7.67113]
[1778534368465,26.63,81668.01,265.2,0.81271,0.00035,7.67113]
[1778534373540,26.62,81668.1,265.2,0.81298,0.00035,7.65825]
[1778534379487,26.61,81668.74,265.2,0.81328,0.00035,7.65068]
[1778534386106,26.61,81668.86,265.2,0.81335,0.00035,7.64912]
[1778534391572,26.6,81668.62,265.2,0.81336,0.00035,7.64886]
[1778534391836,26.6,81668.62,265.2,0.81336,0.00035,7.64886]
[1778534393586,26.6,81678.89,265.2,0.81699,0.00035,7.55694]
[1778534395600,26.6,81679.4,265.2,0.81718,0.00035,7.55205]
[1778534400635,26.59,81679.63,265.2,0.81728,0.00035,7.54944]
[1778534402649,26.59,81681.05,265.2,0.8178,0.00035,7.53629]
[1778534407585,26.58,81681.01,265.2,0.81784,0.00035,7.53522]
[1778534408694,26.58,81686.85,265.2,0.8199,0.00035,7.48233]
[1778534412651,26.58,81689.03,265.2,0.8207,0.00035,7.46162]
[1778534412816,26.58,81689.03,265.2,0.8207,0.00035,7.46162]
[1778534413643,26.58,81689.03,265.2,0.8207,0.00035,7.46162]
[1778534412849,26.58,81689.03,265.2,0.82071,0.00035,7.46136]
[1778534419771,26.58,81689.21,265.2,0.82076,0.00035,7.45985]
[1778534421785,26.57,81684.12,265.2,0.81901,0.00035,7.50513]
[1778534422792,26.57,81681.69,265.2,0.81818,0.00035,7.52654]
[1778534426820,26.57,81683.34,265.2,0.8188,0.00035,7.51054]
[1778534436890,26.55,81682.91,265.2,0.81896,0.00035,7.5005]
[1778534441925,26.55,81682.76,265.2,0.81897,0.00035,7.50024]
[1778534447967,26.54,81683.38,265.2,0.81926,0.00035,7.49277]
[1778534451080,26.54,81683.38,265.2,0.81926,0.00035,7.49277]
[1778534452884,26.54,81683.38,265.2,0.81929,0.00035,7.49186]
[1778534458037,26.53,81683.59,265.2,0.81945,0.00035,7.48777]
[1778534461058,26.52,81688.98,265.2,0.82136,0.00035,7.4385]
[1778534462065,26.52,81691.43,265.2,0.82221,0.00034,7.41626]
[1778534467100,26.52,81689.53,265.2,0.8216,0.00035,7.43219]
[1778534471096,26.52,81689.53,265.2,0.8216,0.00035,7.43219]
[1778534477234,26.51,81689.6,265.2,0.82167,0.00035,7.4304]
[1778534483216,26.5,81689.3,265.2,0.82166,0.00035,7.43064]
[1778534487640,26.5,81694.66,265.2,0.82354,0.00034,7.38159]
[1778534488251,26.5,81701.73,265.2,0.82596,0.00034,7.31779]
[1778534489258,26.5,81704.92,265.2,0.82705,0.00034,7.28897]
[1778534494665,26.5,81706.21,265.2,0.82767,0.00034,7.26651]
[1778534500335,26.49,81706.24,265.2,0.82769,0.00034,7.26615]
[1778534506098,26.49,81706.77,265.2,0.82787,0.00034,7.26133]
[1778534509399,26.49,81704.93,265.2,0.82725,0.00034,7.27789]
[1778534511507,26.49,81704.81,265.2,0.82721,0.00034,7.27895]
[1778534516453,26.49,81708.57,265.2,0.82848,0.00034,7.24494]
[1778534517460,26.49,81710.02,265.2,0.82897,0.00034,7.23189]
[1778534522495,26.5,81709.7,265.2,0.82885,0.00034,7.23496]
[1778534527530,26.5,81709.43,265.2,0.82876,0.00034,7.23756]
[1778534536085,26.5,81709.29,265.2,0.82871,0.00034,7.23894]
[1778534539614,26.5,81713.37,265.2,0.83007,0.00034,7.20233]
[1778534540888,26.5,81713.19,265.2,0.83001,0.00034,7.20402]
[1778534544654,26.5,81708.19,265.2,0.82831,0.00034,7.2494]
[1778534545656,26.5,81706.54,265.2,0.82776,0.00034,7.26428]
[1778534551698,26.5,81706.43,265.2,0.82791,0.00034,7.25443]
[1778534557741,26.5,81706.23,265.2,0.82785,0.00034,7.25614]
[1778534561086,26.5,81706.34,265.2,0.82789,0.00034,7.25508]
[1778534565257,26.5,81706.41,265.2,0.82791,0.00034,7.25435]
[1778534570495,26.5,81706.03,265.2,0.82779,0.00034,7.25763]
[1778534570833,26.5,81689.57,265.2,0.82216,0.00035,7.40578]
[1778534572847,26.5,81689.22,265.2,0.82205,0.00035,7.40867]
[1778534576077,26.49,81687.19,265.2,0.82138,0.00035,7.42601]
[1778534581910,26.49,81685.49,265.2,0.82085,0.00035,7.43984]
[1778534586946,26.48,81678.63,265.2,0.8185,0.00035,7.50011]
[1778534590974,26.47,81682.31,265.2,0.81984,0.00035,7.4658]
[1778534591981,26.47,81690.72,265.2,0.82277,0.00035,7.38992]
[1778534593995,26.47,81684.24,265.2,0.82054,0.00035,7.44782]
[1778534595007,26.47,81681.13,265.2,0.81946,0.00035,7.4755]
[1778534601044,26.46,81680.23,265.2,0.81922,0.00035,7.48184]
[1778534606079,26.46,81679.1,265.2,0.81888,0.00035,7.49053]
[1778534609101,26.45,81682.06,265.2,0.81994,0.00035,7.46304]
[1778534611115,26.45,81680.54,265.2,0.81962,0.00035,7.46544]
[1778534614136,26.45,81674.52,265.2,0.81753,0.00035,7.51896]
[1778534616150,26.45,81672.36,265.2,0.81678,0.00035,7.53795]
[1778534618116,26.45,81672.61,265.2,0.81688,0.00035,7.53562]
[1778534619171,26.45,81668.59,265.2,0.81546,0.00035,7.57149]
[1778534623698,26.44,81667.06,265.2,0.81494,0.00036,7.58465]
[1778534624206,26.44,81664.18,265.2,0.81392,0.00036,7.61029]
[1778534626220,26.44,81662.15,265.2,0.81321,0.00036,7.6281]
[1778534632262,26.44,81663.43,265.2,0.81371,0.00036,7.6155]
[1778534636079,26.43,81663.68,265.2,0.81382,0.00036,7.61277]
[1778534637999,26.43,81663.68,265.2,0.81382,0.00036,7.61261]
[1778534639311,26.43,81659.74,265.2,0.81243,0.00036,7.64735]
[1778534645353,26.43,81659.57,265.2,0.81242,0.00036,7.64766]
[1778534646088,26.43,81659.57,265.2,0.81242,0.00036,7.64766]
[1778534649386,26.42,81659.22,265.2,0.81232,0.00036,7.6502]
[1778534649492,26.42,81659.22,265.2,0.81232,0.00036,7.6502]
[1778534655423,26.42,81659.3,265.2,0.8124,0.00036,7.64814]
[1778534660458,26.41,81659.27,265.2,0.81243,0.00036,7.64748]
[1778534665493,26.41,81659.61,265.2,0.81259,0.00036,7.64354]
[1778534670528,26.4,81656.02,265.2,0.81134,0.00036,7.67454]
[1778534671178,26.4,81656.02,265.2,0.81134,0.00036,7.67454]
[1778534671340,26.4,81656.02,265.2,0.81134,0.00036,7.67454]
[1778534671612,26.4,81643.8,265.2,0.80711,0.00037,7.77243]
[1778534672540,26.4,81643.8,265.2,0.80711,0.00037,7.77243]
[1778534672640,26.4,81641.52,265.2,0.80628,0.00037,7.7926]
[1778534675302,26.4,81642.39,265.2,0.80661,0.00037,7.7846]
[1778534675328,26.4,81642.39,265.2,0.80661,0.00037,7.7846]
[1778534675363,26.4,81642.39,265.2,0.80661,0.00037,7.7846]
[1778534675564,26.4,81644.01,265.2,0.80721,0.00037,7.77006]
[1778534680599,26.4,81644.12,265.2,0.80726,0.00037,7.76859]
[1778534685634,26.39,81648.93,265.2,0.80905,0.00036,7.72504]
[1778534690669,26.39,81649.99,265.2,0.80947,0.00036,7.7145]
[1778534694697,26.39,81653.01,265.2,0.8106,0.00036,7.6867]
[1778534695122,26.39,81653.01,265.2,0.8106,0.00036,7.6867]
[1778534695704,26.38,81657.86,265.2,0.81237,0.00036,7.64287]
[1778534700739,26.38,81661.98,265.2,0.81392,0.00036,7.60415]
[1778534701746,26.37,81665.02,265.2,0.81502,0.00036,7.57649]
[1778534706781,26.37,81664.68,265.2,0.81496,0.00036,7.57784]
[1778534711816,26.36,81664.35,265.2,0.81491,0.00036,7.57912]
[1778534716851,26.35,81664.44,265.2,0.81501,0.00036,7.57671]
[1778534721886,26.34,81664.67,265.2,0.81515,0.00036,7.57301]
[1778534726922,26.34,81664.93,265.2,0.8153,0.00036,7.5692]
[1778534734978,26.33,81665.25,265.2,0.81564,0.00036,7.55463]
[1778534743037,26.33,81665.29,265.2,0.81566,0.00036,7.55417]
[1778534749079,26.33,81665.75,265.2,0.81583,0.00036,7.54995]
[1778534751093,26.33,81668.31,265.2,0.81674,0.00036,7.52688]
[1778534760157,26.33,81671.11,265.2,0.81773,0.00035,7.50181]
[1778534761164,26.33,81673.69,265.2,0.81863,0.00035,7.47861]
[1778534766199,26.34,81674.45,265.2,0.8189,0.00035,7.47193]
[1778534774255,26.34,81674.95,265.2,0.81906,0.00035,7.46768]
[1778534788353,26.34,81676.19,265.2,0.81948,0.00035,7.45705]
[1778534791095,26.34,81676.19,265.2,0.81947,0.00035,7.45723]
[1778534793294,26.34,81676.19,265.2,0.81965,0.00035,7.44658]
[1778534798423,26.34,81675.77,265.2,0.81948,0.00035,7.45105]
[1778534804465,26.34,81676.0,265.2,0.81954,0.00035,7.44942]
[1778534810507,26.35,81662.76,265.2,0.81483,0.00036,7.56897]
[1778534811514,26.34,81659.22,265.2,0.81358,0.00036,7.60041]
[1778534816549,26.34,81657.01,265.2,0.81286,0.00036,7.61831]
[1778534823598,26.32,81657.36,265.2,0.8131,0.00036,7.61242]
[1778534826121,26.32,81657.33,265.2,0.81312,0.00036,7.6119]
[1778534828692,26.32,81657.33,265.2,0.81313,0.00036,7.6115]
[1778534834675,26.3,81657.23,265.2,0.81322,0.00036,7.6093]
[1778534838703,26.3,81648.5,265.2,0.81012,0.00036,7.68621]
[1778534839710,26.3,81645.39,265.2,0.80899,0.00037,7.71392]
[1778534844745,26.29,81643.94,265.2,0.8085,0.00037,7.72592]
[1778534850787,26.29,81643.69,265.2,0.80846,0.00037,7.72686]
[1778534855823,26.28,81641.93,265.2,0.80804,0.00037,7.73103]
[1778534861095,26.28,81641.76,265.2,0.80798,0.00037,7.7324]
[1778534864828,26.28,81642.33,265.2,0.8082,0.00037,7.72715]
[1778534866088,26.28,81642.33,265.2,0.8082,0.00037,7.72712]
[1778534868913,26.28,81637.81,265.2,0.80654,0.00037,7.76741]
[1778534869659,26.28,81637.81,265.2,0.80654,0.00037,7.76741]
[1778534869920,26.28,81636.19,265.2,0.80594,0.00037,7.78181]
[1778534871934,26.28,81626.59,265.2,0.80239,0.00037,7.86719]
[1778534873132,26.28,81624.12,265.2,0.80147,0.00037,7.88895]
[1778534874955,26.28,81625.66,265.2,0.80207,0.00037,7.8748]
[1778534875310,26.28,81625.66,265.2,0.80207,0.00037,7.8748]
[1778534880997,26.27,81624.91,265.2,0.80184,0.00037,7.88011]
[1778534883011,26.27,81623.36,265.2,0.80126,0.00038,7.89389]
[1778534887309,26.27,81623.32,265.2,0.80126,0.00038,7.89394]
[1778534891314,26.27,81623.32,265.2,0.80128,0.00038,7.89342]
[1778534896641,26.26,81623.94,265.2,0.80159,0.00037,7.88612]
[1778534898117,26.25,81626.94,265.2,0.80274,0.00037,7.85864]
[1778534903152,26.25,81626.52,265.2,0.80263,0.00037,7.86123]
[1778534903989,26.25,81626.52,265.2,0.80263,0.00037,7.86123]
[1778534906100,26.25,81626.52,265.2,0.80264,0.00037,7.861]
[1778534906487,26.25,81626.52,265.2,0.80266,0.00037,7.86055]
[1778534913222,26.24,81626.71,265.2,0.80298,0.00037,7.84664]
[1778534919264,26.23,81626.71,265.2,0.80304,0.00037,7.84521]
[1778534921132,26.23,81626.71,265.2,0.80304,0.00037,7.84521]
[1778534922477,26.23,81626.71,265.2,0.80305,0.00037,7.84501]
[1778534926101,26.23,81626.71,265.2,0.80307,0.00037,7.84461]
[1778534934924,26.22,81625.87,265.2,0.80285,0.00037,7.84971]
[1778534941118,26.21,81625.22,265.2,0.80265,0.00037,7.85449]
[1778534946093,26.21,81624.57,265.2,0.80244,0.00037,7.85942]
[1778534951124,26.2,81624.22,265.2,0.80237,0.00038,7.86118]
[1778534951966,26.2,81624.23,265.2,0.80238,0.00038,7.86086]
[1778534956126,26.2,81624.13,265.2,0.80238,0.00038,7.86082]
[1778534957989,26.2,81624.19,265.2,0.80241,0.00038,7.86005]
[1778534962864,26.19,81624.17,265.2,0.80246,0.00038,7.85883]
[1778534968608,26.18,81623.63,265.2,0.80233,0.00038,7.86197]
[1778534973644,26.18,81623.97,265.2,0.80269,0.00038,7.84706]
[1778534978679,26.17,81623.42,265.2,0.80254,0.00038,7.85083]
[1778534983714,26.17,81623.58,265.2,0.80264,0.00038,7.84824]
[1778534988749,26.16,81624.68,265.2,0.8031,0.00038,7.83726]
[1778534993784,26.16,81624.08,265.2,0.80292,0.00038,7.84153]
[1778534994791,26.15,81620.91,265.2,0.80174,0.00038,7.86964]
[1778534996130,26.15,81620.91,265.2,0.80174,0.00038,7.86964]
[1778534999974,26.15,81619.03,265.2,0.80107,0.00038,7.88564]
[1778535000239,26.15,81619.03,265.2,0.80107,0.00038,7.88564]
[1778535000687,26.15,81618.99,265.2,0.80107,0.00038,7.88545]
[1778535000835,26.15,81616.6,265.2,0.80018,0.00038,7.9065]
[1778535001840,26.15,81612.39,265.2,0.79859,0.00038,7.94371]
[1778535002847,26.14,81611.41,265.2,0.79823,0.00038,7.95232]
[1778535003910,26.14,81611.2,265.2,0.79815,0.00038,7.95407]
[1778535004861,26.14,81609.98,265.2,0.79769,0.00038,7.9648]
[1778535006875,26.14,81609.84,265.2,0.79765,0.00038,7.96579]
[1778535009413,26.14,81609.87,265.2,0.79767,0.00038,7.96527]
[1778535012917,26.14,81609.56,265.2,0.79757,0.00038,7.96754]
[1778535013924,26.14,81608.21,265.2,0.79706,0.00038,7.97941]
[1778535016945,26.14,81608.59,265.2,0.79722,0.00038,7.97563]
[1778535020973,26.13,81609.46,265.2,0.79758,0.00038,7.96738]
[1778535021980,26.13,81611.42,265.2,0.79834,0.00038,7.94963]
[1778535023994,26.13,81611.71,265.2,0.79848,0.00038,7.94645]
[1778535025008,26.13,81611.22,265.2,0.7983,0.00038,7.95052]
[1778535026008,26.13,81610.9,265.2,0.79819,0.00038,7.95307]
[1778535027015,26.13,81611.3,265.2,0.79836,0.00038,7.94921]
[1778535028022,26.12,81610.93,265.2,0.79823,0.00038,7.95221]
[1778535029029,26.12,81611.19,265.2,0.79834,0.00038,7.9496]
[1778535030036,26.12,81611.51,265.2,0.79847,0.00038,7.94646]
[1778535031043,26.12,81611.4,265.2,0.79863,0.00038,7.93647]
[1778535036078,26.11,81611.61,265.2,0.79877,0.00038,7.9332]
[1778535037085,26.11,81612.06,265.2,0.79895,0.00038,7.92891]
[1778535039099,26.11,81612.0,265.2,0.79895,0.00038,7.92891]
[1778535041113,26.11,81614.42,265.2,0.7999,0.00038,7.90678]
[1778535043127,26.1,81612.87,265.2,0.79933,0.00038,7.92008]
[1778535044134,26.1,81611.55,265.2,0.79884,0.00038,7.93158]
[1778535045141,26.1,81611.64,265.2,0.79888,0.00038,7.93051]
[1778535046126,26.1,81611.64,265.2,0.79888,0.00038,7.93051]
[1778535046162,26.1,81611.64,265.2,0.79889,0.00038,7.93024]
[1778535050238,26.1,81611.55,265.2,0.7989,0.00038,7.93018]
[1778535050332,26.09,81611.57,265.2,0.79892,0.00038,7.92971]
[1778535051136,26.09,81611.57,265.2,0.79892,0.00038,7.92971]
[1778535051183,26.09,81611.04,265.2,0.79873,0.00038,7.93415]
[1778535051469,26.09,81611.04,265.2,0.79873,0.00038,7.93415]
[1778535056359,26.09,81610.33,265.2,0.7985,0.00038,7.93948]
[1778535057229,26.09,81609.74,265.2,0.79828,0.00038,7.94467]
[1778535058236,26.09,81610.03,265.2,0.79839,0.00038,7.94201]
[1778535059243,26.09,81609.41,265.2,0.79816,0.00038,7.94747]
[1778535062270,26.09,81602.13,265.2,0.79537,0.00039,8.01202]
[1778535063277,26.09,81600.68,265.2,0.79481,0.00039,8.02481]
[1778535066197,26.09,81600.7,265.2,0.79483,0.00039,8.02448]
[1778535066298,26.08,81600.6,265.2,0.7948,0.00039,8.02504]
[1778535068446,26.08,81600.54,265.2,0.7948,0.00039,8.02523]
[1778535068529,26.08,81600.54,265.2,0.7948,0.00039,8.02506]
[1778535074354,26.08,81600.37,265.2,0.79478,0.00039,8.0257]
[1778535076117,26.08,81600.38,265.2,0.79479,0.00039,8.02544]
[1778535076144,26.08,81600.38,265.2,0.79479,0.00039,8.02527]
[1778535077375,26.07,81598.64,265.2,0.79413,0.00039,8.04053]
[1778535080669,26.07,81598.21,265.2,0.79398,0.00039,8.04397]
[1778535080758,26.07,81598.21,265.2,0.794,0.00039,8.04358]
[1778535082410,26.07,81599.2,265.2,0.79439,0.00039,8.0346]
[1778535083417,26.07,81599.82,265.2,0.79464,0.00039,8.0289]
[1778535084424,26.07,81598.96,265.2,0.79432,0.00039,8.03617]
[1778535089459,26.06,81598.64,265.2,0.79423,0.00039,8.03807]
[1778535094494,26.06,81598.78,265.2,0.79451,0.00039,8.02524]
[1778535095501,26.06,81599.34,265.2,0.79474,0.00039,8.02008]
[1778535099529,26.05,81604.18,265.2,0.79664,0.00038,7.97633]
[1778535100536,26.05,81605.21,265.2,0.79704,0.00038,7.96702]
[1778535106117,26.05,81605.47,265.2,0.79716,0.00038,7.96428]
[1778535106163,26.05,81605.5,265.2,0.79717,0.00038,7.96391]
[1778535110490,26.05,81605.58,265.2,0.79721,0.00038,7.96289]
[1778535110606,26.05,81605.44,265.2,0.79717,0.00038,7.96395]
[1778535115641,26.05,81605.51,265.2,0.79722,0.00038,7.96285]
[1778535118662,26.04,81604.99,265.2,0.79703,0.00038,7.96721]
[1778535123698,26.04,81605.15,265.2,0.79711,0.00038,7.96532]
[1778535128758,26.04,81605.12,265.2,0.79712,0.00038,7.9651]
[1778535131114,26.04,81605.16,265.2,0.79714,0.00038,7.96465]
[1778535131174,26.04,81605.23,265.2,0.79717,0.00038,7.96393]
[1778535134930,26.04,81605.57,265.2,0.79731,0.00038,7.96062]
[1778535134971,26.04,81605.4,265.2,0.79725,0.00038,7.96205]
[1778535136067,26.04,81605.4,265.2,0.79725,0.00038,7.96205]
[1778535136098,26.04,81605.22,265.2,0.79718,0.00038,7.96356]
[1778535141087,26.04,81605.65,265.2,0.79736,0.00038,7.95938]
[1778535141152,26.04,81605.72,265.2,0.79739,0.00038,7.95868]
[1778535144798,26.04,81605.72,265.2,0.79739,0.00038,7.95868]
[1778535144882,26.04,81605.72,265.2,0.79739,0.00038,7.95868]
[1778535145804,26.03,81605.72,265.2,0.79741,0.00038,7.95836]
[1778535145999,26.03,81605.72,265.2,0.79741,0.00038,7.95828]
[1778535147322,26.03,81605.72,265.2,0.79741,0.00038,7.95828]
[1778535147375,26.03,81605.72,265.2,0.79741,0.00038,7.95828]
[1778535148901,26.03,81605.36,265.2,0.79728,0.00038,7.96126]
[1778535151133,26.03,81605.36,265.2,0.79728,0.00038,7.96126]
[1778535151431,26.03,81605.36,265.2,0.79728,0.00038,7.96126]
[1778535151168,26.03,81605.36,265.2,0.79748,0.00038,7.95041]
[1778535153248,26.03,81605.65,265.2,0.79759,0.00038,7.94774]
[1778535153343,26.03,81605.58,265.2,0.79757,0.00038,7.94829]
[1778535155951,26.03,81605.23,265.2,0.79745,0.00038,7.95096]
[1778535163090,26.03,81605.29,265.2,0.7975,0.00038,7.94986]
[1778535164009,26.02,81604.8,265.2,0.79732,0.00038,7.95391]
[1778535166128,26.02,81604.66,265.2,0.79727,0.00038,7.95508]
[1778535166172,26.02,81604.66,265.2,0.79728,0.00038,7.955]
[1778535171381,26.02,81603.85,265.2,0.79698,0.00039,7.96189]
[1778535171409,26.02,81603.81,265.2,0.79697,0.00039,7.96216]
[1778535172065,26.02,81603.35,265.2,0.79679,0.00039,7.96618]
[1778535176125,26.02,81603.53,265.2,0.79688,0.00039,7.96431]
[1778535176226,26.02,81603.65,265.2,0.79693,0.00039,7.96315]
[1778535177395,26.02,81603.65,265.2,0.79693,0.00039,7.96315]
[1778535177488,26.02,81603.69,265.2,0.79694,0.00039,7.96271]
[1778535181521,26.02,81604.05,265.2,0.7971,0.00039,7.95917]
[1778535182135,26.02,81603.46,265.2,0.79687,0.00039,7.96436]
[1778535187170,26.02,81602.66,265.2,0.79658,0.00039,7.9711]
[1778535188177,26.01,81601.14,265.2,0.796,0.00039,7.98457]
[1778535189273,26.01,81597.33,265.2,0.79453,0.00039,8.01839]
[1778535190191,26.01,81596.09,265.2,0.79405,0.00039,8.02928]
[1778535191198,26.01,81595.47,265.2,0.79382,0.00039,8.03463]
[1778535194219,26.01,81594.14,265.2,0.79331,0.00039,8.0461]
[1778535195794,26.01,81594.46,265.2,0.79344,0.00039,8.04315]
[1778535196233,26.01,81592.4,265.2,0.79264,0.00039,8.06134]
[1778535197240,26.01,81591.34,265.2,0.79224,0.00039,8.07062]
[1778535199254,26.01,81590.76,265.2,0.79201,0.00039,8.07575]
[1778535200261,26.01,81590.06,265.2,0.79174,0.00039,8.08194]
[1778535205296,26.01,81590.48,265.2,0.7919,0.00039,8.07814]
[1778535207311,26.01,81589.06,265.2,0.79135,0.00039,8.09069]
[1778535215366,26.01,81588.91,265.2,0.79148,0.00039,8.08116]
[1778535220401,26.01,81586.22,265.2,0.79043,0.00039,8.10487]
[1778535225436,26.01,81586.37,265.2,0.7905,0.00039,8.1033]
[1778535229464,26.01,81584.76,265.2,0.78988,0.00039,8.11735]
[1778535234499,26.0,81583.94,265.2,0.78957,0.00039,8.12432]
[1778535235506,26.0,81582.73,265.2,0.78909,0.00039,8.13494]
[1778535240548,26.0,81580.26,265.2,0.78813,0.0004,8.15635]
[1778535241555,26.0,81579.21,265.2,0.78772,0.0004,8.16552]
[1778535246590,26.0,81579.17,265.2,0.78773,0.0004,8.16525]
[1778535251107,26.0,81578.83,265.2,0.78761,0.0004,8.16804]
[1778535251171,26.0,81578.87,265.2,0.78763,0.0004,8.16747]
[1778535253640,25.99,81581.12,265.2,0.78854,0.0004,8.14733]
[1778535254934,25.99,81581.12,265.2,0.78854,0.0004,8.14733]
[1778535255654,25.99,81585.62,265.2,0.79032,0.00039,8.10744]
[1778535260689,25.99,81586.72,265.2,0.79076,0.00039,8.09757]
[1778535265726,25.99,81586.54,265.2,0.79069,0.00039,8.09906]
[1778535271581,25.99,81586.16,265.2,0.79054,0.00039,8.10232]
[1778535279565,25.99,81586.53,265.2,0.79088,0.00039,8.08822]
[1778535288887,25.99,81587.63,265.2,0.79132,0.00039,8.07839]
[1778535293923,25.99,81587.22,265.2,0.79116,0.00039,8.08198]
[1778535300971,25.99,81587.4,265.2,0.79123,0.00039,8.0803]
[1778535302347,25.99,81587.4,265.2,0.79123,0.00039,8.0803]
[1778535302389,25.99,81587.4,265.2,0.79123,0.00039,8.0803]
[1778535302451,25.99,81597.08,265.2,0.79502,0.00039,7.99408]
[1778535302985,25.99,81620.57,265.2,0.80404,0.00038,7.78317]
[1778535303993,25.99,81623.84,265.2,0.80528,0.00038,7.75357]
[1778535306389,25.99,81623.86,265.2,0.80529,0.00038,7.75333]
[1778535310036,25.99,81625.49,265.2,0.80591,0.00038,7.73831]
[1778535311131,25.99,81625.49,265.2,0.80591,0.00038,7.73831]
[1778535313257,25.99,81625.49,265.2,0.80592,0.00038,7.73826]
[1778535320106,25.98,81625.72,265.2,0.80602,0.00038,7.73574]
[1778535325142,25.98,81625.7,265.2,0.80602,0.00038,7.73574]
[1778535329171,25.98,81632.84,265.2,0.8087,0.00037,7.671]
[1778535330171,25.98,81632.84,265.2,0.8087,0.00037,7.671]
[1778535330370,25.98,81632.84,265.2,0.8087,0.00037,7.671]
[1778535330561,25.98,81632.84,265.2,0.8087,0.00037,7.671]
[1778535330643,25.98,81632.84,265.2,0.8087,0.00037,7.671]
[1778535330650,25.98,81641.38,265.2,0.81186,0.00037,7.59353]
[1778535331408,25.98,81641.38,265.2,0.81186,0.00037,7.59353]
[1778535331494,25.98,81657.46,265.2,0.81793,0.00036,7.43604]
[1778535331778,25.98,81657.46,265.2,0.81793,0.00036,7.43604]
[1778535332314,25.98,81657.46,265.2,0.81793,0.00036,7.43604]
[1778535332326,25.98,81657.46,265.2,0.81793,0.00036,7.43604]
[1778535332568,25.98,81663.12,265.2,0.81996,0.00036,7.38436]
[1778535333297,25.98,81663.12,265.2,0.81996,0.00036,7.38436]
[1778535333325,25.98,81663.12,265.2,0.81996,0.00036,7.38436]
[1778535333422,25.98,81663.12,265.2,0.81996,0.00036,7.38436]
[1778535333636,25.98,81663.12,265.2,0.81996,0.00036,7.38436]
[1778535333651,25.98,81676.08,265.2,0.82458,0.00035,7.26544]
[1778535334157,25.98,81676.08,265.2,0.82458,0.00035,7.26544]
[1778535334568,25.98,81676.08,265.2,0.82458,0.00035,7.26544]
[1778535334682,25.98,81676.08,265.2,0.82458,0.00035,7.26544]
[1778535334665,25.98,81679.71,265.2,0.82587,0.00035,7.23184]
[1778535336220,25.98,81677.93,265.2,0.82526,0.00035,7.24782]
[1778535337227,25.98,81673.75,265.2,0.82379,0.00035,7.28603]
[1778535338234,25.98,81672.3,265.2,0.82328,0.00035,7.29911]
[1778535343269,25.97,81672.1,265.2,0.82326,0.00035,7.29976]
[1778535348889,25.97,81671.68,265.2,0.82314,0.00036,7.30265]
[1778535354346,25.96,81671.03,265.2,0.82298,0.00036,7.30689]
[1778535362415,25.96,81671.32,265.2,0.82312,0.00036,7.30322]
[1778535362519,25.95,81669.04,265.2,0.82235,0.00036,7.32317]
[1778535363619,25.95,81662.66,265.2,0.82007,0.00036,7.38142]
[1778535369451,25.94,81662.12,265.2,0.81996,0.00036,7.38433]
[1778535371136,25.94,81662.27,265.2,0.82003,0.00036,7.38262]
[1778535373890,25.94,81660.96,265.2,0.81959,0.00036,7.39362]
[1778535373949,25.94,81660.96,265.2,0.81959,0.00036,7.39362]
[1778535378514,25.93,81663.46,265.2,0.82056,0.00036,7.369]
[1778535382542,25.93,81661.06,265.2,0.81974,0.00036,7.38977]
[1778535387577,25.92,81664.43,265.2,0.82102,0.00036,7.35719]
[1778535388584,25.92,81665.75,265.2,0.8215,0.00036,7.34477]
[1778535394626,25.91,81665.88,265.2,0.8218,0.00036,7.33108]
[1778535401675,25.9,81665.96,265.2,0.8219,0.00036,7.32853]
[1778535407717,25.9,81665.77,265.2,0.82189,0.00036,7.32874]
[1778535411143,25.89,81666.15,265.2,0.82205,0.00036,7.32474]
[1778535413430,25.89,81666.15,265.2,0.82207,0.00036,7.32423]
[1778535413540,25.89,81666.15,265.2,0.82207,0.00036,7.32423]
[1778535422822,25.88,81666.36,265.2,0.82226,0.00036,7.31933]
[1778535431885,25.87,81666.31,265.2,0.82233,0.00036,7.3176]
[1778535434915,25.87,81666.32,265.2,0.82234,0.00036,7.31726]
[1778535436695,25.87,81686.94,265.2,0.82964,0.00035,7.12647]
[1778535436920,25.87,81688.64,265.2,0.83023,0.00035,7.11072]
[1778535437927,25.87,81691.18,265.2,0.83111,0.00035,7.08721]
[1778535438937,25.87,81691.18,265.2,0.83111,0.00035,7.08721]
[1778535441955,25.87,81695.69,265.2,0.83266,0.00034,7.04578]
[1778535442962,25.87,81697.1,265.2,0.83314,0.00034,7.03279]
[1778535445048,25.87,81697.1,265.2,0.83314,0.00034,7.03279]
[1778535446115,25.87,81701.0,265.2,0.83447,0.00034,6.9969]
[1778535446990,25.87,81704.01,265.2,0.83549,0.00034,6.96915]
[1778535452025,25.87,81702.5,265.2,0.83519,0.00034,6.9718]
[1778535453818,25.87,81702.5,265.2,0.83519,0.00034,6.9718]
[1778535454160,25.87,81701.03,265.2,0.83467,0.00034,6.98572]
[1778535455046,25.87,81699.21,265.2,0.83405,0.00034,7.00271]
[1778535456053,25.87,81697.27,265.2,0.83338,0.00034,7.02078]
[1778535458068,25.87,81696.01,265.2,0.83294,0.00034,7.0326]
[1778535463102,25.87,81695.43,265.2,0.83273,0.00034,7.03827]
[1778535468137,25.87,81695.12,265.2,0.83261,0.00034,7.04134]
[1778535477200,25.87,81694.3,265.2,0.83232,0.00034,7.04903]
[1778535480349,25.87,81694.3,265.2,0.83232,0.00034,7.04903]
[1778535481195,25.87,81694.3,265.2,0.83232,0.00034,7.04904]
[1778535481232,25.87,81674.21,265.2,0.8253,0.00035,7.23467]
[1778535482239,25.87,81665.19,265.2,0.8221,0.00036,7.31757]
[1778535483246,25.87,81663.34,265.2,0.82145,0.00036,7.33426]
[1778535484999,25.87,81662.92,265.2,0.82131,0.00036,7.33778]
[1778535485260,25.87,81667.35,265.2,0.82291,0.00036,7.29663]
[1778535486267,25.87,81672.13,265.2,0.82462,0.00036,7.25226]
[1778535487274,25.87,81673.84,265.2,0.82524,0.00035,7.23624]
[1778535488281,25.86,81675.31,265.2,0.82577,0.00035,7.22245]
[1778535491302,25.86,81673.86,265.2,0.82528,0.00035,7.2352]
[1778535496337,25.86,81672.83,265.2,0.82496,0.00035,7.24359]
[1778535501142,25.85,81672.73,265.2,0.82496,0.00035,7.24361]
[1778535505079,25.85,81672.7,265.2,0.82496,0.00035,7.24344]
[1778535505188,25.85,81672.7,265.2,0.82496,0.00035,7.24344]
[1778535506774,25.85,81672.87,265.2,0.82505,0.00035,7.24121]
[1778535511139,25.85,81672.86,265.2,0.82508,0.00035,7.24044]
[1778535515074,25.84,81672.82,265.2,0.82529,0.00035,7.22891]
[1778535515184,25.84,81672.82,265.2,0.82529,0.00035,7.22891]
[1778535516079,25.84,81672.73,265.2,0.82527,0.00035,7.22954]
[1778535516702,25.84,81672.73,265.2,0.82527,0.00035,7.22954]
[1778535517067,25.84,81672.76,265.2,0.82529,0.00035,7.22907]
[1778535523528,25.83,81672.51,265.2,0.82525,0.00036,7.23]
[1778535528563,25.83,81672.77,265.2,0.82538,0.00035,7.22664]
[1778535533598,25.83,81672.99,265.2,0.82549,0.00035,7.22368]
[1778535538633,25.82,81672.89,265.2,0.82549,0.00035,7.22369]
[1778535541144,25.82,81672.31,265.2,0.8253,0.00036,7.22869]
[1778535543072,25.82,81672.61,265.2,0.82542,0.00036,7.22555]
[1778535543211,25.82,81672.61,265.2,0.82542,0.00036,7.22555]
[1778535543761,25.82,81670.52,265.2,0.82469,0.00036,7.24468]
[1778535544675,25.82,81667.33,265.2,0.82356,0.00036,7.27395]
[1778535548703,25.81,81665.99,265.2,0.82311,0.00036,7.28533]
[1778535551114,25.81,81665.8,265.2,0.82306,0.00036,7.28659]
[1778535552611,25.81,81665.53,265.2,0.82298,0.00036,7.28883]
[1778535552675,25.81,81665.53,265.2,0.82298,0.00036,7.28883]
[1778535556081,25.81,81664.5,265.2,0.82265,0.00036,7.29733]
[1778535557601,25.81,81664.5,265.2,0.82266,0.00036,7.29707]
[1778535560787,25.8,81665.91,265.2,0.8232,0.00036,7.28301]
[1778535563808,25.8,81668.46,265.2,0.82414,0.00036,7.25872]
[1778535563984,25.8,81668.46,265.2,0.82414,0.00036,7.25872]
[1778535566133,25.8,81667.79,265.2,0.82392,0.00036,7.26449]
[1778535567617,25.8,81667.89,265.2,0.82396,0.00036,7.26335]
[1778535567633,25.8,81667.89,265.2,0.82396,0.00036,7.26335]
[1778535569071,25.79,81667.58,265.2,0.82387,0.00036,7.2658]
[1778535571133,25.79,81668.03,265.2,0.82404,0.00036,7.26143]
[1778535575067,25.79,81668.26,265.2,0.82433,0.00036,7.24801]
[1778535575186,25.79,81668.26,265.2,0.82433,0.00036,7.24801]
[1778535579068,25.79,81667.72,265.2,0.82419,0.00036,7.25165]
[1778535584956,25.78,81668.65,265.2,0.82457,0.00036,7.24173]
[1778535586971,25.78,81672.9,265.2,0.8261,0.00036,7.20202]
[1778535587977,25.78,81682.38,265.2,0.82945,0.00035,7.114]
[1778535588984,25.78,81684.2,265.2,0.83008,0.00035,7.0971]
[1778535589991,25.78,81687.28,265.2,0.83116,0.00035,7.06851]
[1778535591426,25.78,81687.28,265.2,0.83116,0.00035,7.06851]
[1778535591483,25.78,81689.95,265.2,0.83209,0.00035,7.04375]
[1778535593053,25.78,81690.33,265.2,0.83222,0.00035,7.04028]
[1778535594024,25.78,81694.66,265.2,0.83372,0.00034,6.99989]
[1778535595031,25.78,81696.37,265.2,0.83432,0.00034,6.9838]
[1778535596138,25.78,81696.37,265.2,0.83432,0.00034,6.9838]
[1778535596184,25.78,81698.01,265.2,0.83489,0.00034,6.96837]
[1778535597068,25.78,81698.01,265.2,0.83489,0.00034,6.96837]
[1778535597182,25.78,81698.01,265.2,0.83489,0.00034,6.96837]
[1778535597314,25.78,81698.01,265.2,0.83489,0.00034,6.96837]
[1778535601571,25.77,81700.24,265.2,0.83567,0.00034,6.94704]
[1778535601801,25.77,81700.24,265.2,0.83567,0.00034,6.94704]
[1778535602080,25.77,81690.37,265.2,0.83228,0.00035,7.0385]
[1778535603712,25.77,81690.37,265.2,0.83228,0.00035,7.0385]
[1778535603752,25.77,81687.83,265.2,0.83141,0.00035,7.06184]
[1778535604723,25.77,81687.83,265.2,0.83141,0.00035,7.06184]
[1778535605101,25.77,81688.58,265.2,0.83168,0.00035,7.05459]
[1778535608122,25.77,81695.58,265.2,0.83414,0.00034,6.98847]
[1778535609129,25.77,81697.35,265.2,0.83476,0.00034,6.97181]
[1778535610406,25.76,81698.6,265.2,0.83519,0.00034,6.96001]
[1778535611129,25.76,81698.6,265.2,0.83519,0.00034,6.96001]
[1778535615069,25.76,81699.29,265.2,0.83545,0.00034,6.95296]
[1778535615099,25.76,81699.29,265.2,0.83545,0.00034,6.95296]
[1778535616084,25.76,81699.21,265.2,0.83543,0.00034,6.95355]
[1778535616659,25.76,81699.21,265.2,0.83543,0.00034,6.95355]
[1778535617069,25.76,81699.25,265.2,0.83545,0.00034,6.95302]
[1778535621132,25.76,81699.29,265.2,0.83549,0.00034,6.95205]
[1778535622798,25.76,81699.57,265.2,0.83559,0.00034,6.9493]
[1778535629271,25.75,81701.24,265.2,0.8362,0.00034,6.93268]
[1778535631154,25.75,81701.24,265.2,0.8362,0.00034,6.93268]
[1778535633984,25.75,81701.88,265.2,0.83662,0.00034,6.91561]
[1778535636120,25.75,81702.36,265.2,0.8368,0.00034,6.91078]
[1778535637667,25.75,81702.36,265.2,0.8368,0.00034,6.91071]
[1778535637772,25.75,81702.36,265.2,0.8368,0.00034,6.91071]
[1778535639341,25.75,81699.91,265.2,0.83597,0.00034,6.93329]
[1778535640348,25.75,81698.69,265.2,0.83556,0.00034,6.94454]
[1778535641062,25.75,81698.69,265.2,0.83556,0.00034,6.94454]
[1778535641157,25.75,81698.69,265.2,0.83556,0.00034,6.94454]
[1778535643077,25.75,81698.66,265.2,0.83555,0.00034,6.94458]
[1778535643181,25.75,81698.66,265.2,0.83555,0.00034,6.94458]
[1778535645065,25.75,81698.97,265.2,0.83567,0.00034,6.94145]
[1778535651133,25.75,81698.65,265.2,0.83558,0.00034,6.94394]
[1778535652447,25.74,81698.65,265.2,0.83559,0.00034,6.94356]
[1778535658474,25.74,81698.65,265.2,0.83562,0.00034,6.9427]
[1778535664516,25.74,81701.41,265.2,0.8366,0.00034,6.91624]
[1778535666180,25.74,81701.41,265.2,0.8366,0.00034,6.91624]
[1778535668038,25.74,81701.46,265.2,0.83662,0.00034,6.91561]
[1778535667537,25.74,81705.17,265.2,0.83789,0.00034,6.88097]
[1778535668453,25.74,81705.17,265.2,0.83789,0.00034,6.88097]
[1778535668544,25.74,81709.87,265.2,0.83948,0.00034,6.83715]
[1778535669739,25.74,81709.87,265.2,0.83948,0.00034,6.83715]
[1778535669840,25.74,81711.63,265.2,0.84007,0.00034,6.82077]
[1778535671132,25.74,81711.67,265.2,0.84009,0.00034,6.82044]
[1778535673077,25.74,81711.67,265.2,0.84008,0.00034,6.82052]
[1778535673189,25.74,81711.67,265.2,0.84008,0.00034,6.82052]
[1778535674467,25.74,81711.9,265.2,0.84016,0.00034,6.81842]
[1778535675007,25.74,81711.9,265.2,0.84016,0.00034,6.81842]
[1778535675593,25.74,81729.38,265.2,0.84597,0.00033,6.65562]
[1778535676600,25.74,81729.81,265.2,0.84611,0.00033,6.65187]
[1778535677076,25.74,81729.81,265.2,0.84611,0.00033,6.65187]
[1778535677693,25.74,81729.81,265.2,0.84611,0.00033,6.65187]
[1778535679895,25.74,81729.46,265.2,0.84597,0.00033,6.65565]
[1778535681066,25.74,81729.53,265.2,0.84598,0.00033,6.65552]
[1778535683070,25.75,81730.04,265.2,0.84613,0.00033,6.6513]
[1778535685501,25.75,81731.1,265.2,0.84646,0.00033,6.64198]
[1778535685664,25.75,81737.53,265.2,0.84854,0.00032,6.58241]
[1778535686671,25.75,81738.75,265.2,0.84894,0.00032,6.57116]
[1778535687678,25.75,81735.3,265.2,0.84781,0.00033,6.60335]
[1778535693720,25.75,81736.51,265.2,0.84838,0.00033,6.58171]
[1778535696382,25.75,81736.51,265.2,0.84836,0.00033,6.58222]
[1778535696493,25.75,81736.51,265.2,0.84836,0.00033,6.58222]
[1778535696741,25.75,81732.14,265.2,0.84693,0.00033,6.62301]
[1778535697748,25.75,81729.35,265.2,0.84601,0.00033,6.64932]
[1778535699762,25.76,81727.59,265.2,0.84541,0.00033,6.66629]
[1778535700776,25.76,81718.74,265.2,0.84246,0.00033,6.74897]
[1778535701782,25.76,81708.13,265.2,0.83889,0.00034,6.84791]
[1778535702789,25.76,81707.32,265.2,0.83861,0.00034,6.85548]
[1778535706817,25.76,81705.96,265.2,0.83815,0.00034,6.8682]
[1778535711852,25.76,81716.68,265.2,0.84176,0.00033,6.76838]
[1778535712859,25.76,81724.67,265.2,0.84443,0.00033,6.69386]
[1778535715881,25.76,81726.72,265.2,0.84509,0.00033,6.67521]
[1778535717894,25.76,81729.24,265.2,0.84592,0.00033,6.65167]
[1778535720266,25.76,81729.35,265.2,0.84596,0.00033,6.65063]
[1778535720821,25.76,81729.35,265.2,0.84596,0.00033,6.65063]
[1778535720916,25.76,81734.72,265.2,0.84772,0.00033,6.60064]
[1778535721923,25.76,81737.05,265.2,0.84848,0.00033,6.57895]
[1778535724944,25.76,81740.32,265.2,0.84953,0.00032,6.54877]
[1778535726958,25.76,81741.83,265.2,0.85001,0.00032,6.53495]
[1778535733001,25.76,81742.1,265.2,0.85007,0.00032,6.53331]
[1778535734008,25.76,81744.54,265.2,0.85085,0.00032,6.51077]
[1778535736131,25.77,81745.6,265.2,0.85118,0.00032,6.50125]
[1778535741141,25.77,81745.67,265.2,0.85117,0.00032,6.50153]
[1778535747101,25.77,81746.68,265.2,0.85145,0.00032,6.49346]
[1778535751129,25.78,81742.03,265.2,0.85012,0.00032,6.52652]
[1778535759185,25.78,81741.4,265.2,0.84988,0.00032,6.53346]
[1778535761149,25.78,81740.94,265.2,0.84973,0.00032,6.53787]
[1778535764222,25.78,81739.28,265.2,0.84917,0.00032,6.55383]
[1778535765345,25.78,81739.28,265.2,0.84917,0.00032,6.55383]
[1778535771271,25.79,81738.65,265.2,0.84894,0.00032,6.56044]
[1778535772278,25.79,81737.04,265.2,0.84841,0.00033,6.5755]
[1778535776306,25.79,81735.51,265.2,0.8479,0.00033,6.59003]
[1778535777994,25.79,81735.51,265.2,0.8479,0.00033,6.59003]
[1778535778054,25.79,81734.2,265.2,0.84747,0.00033,6.60227]
[1778535781342,25.79,81727.58,265.2,0.8453,0.00033,6.66401]
[1778535783356,25.79,81725.4,265.2,0.84456,0.00033,6.68482]
[1778535785370,25.79,81724.0,265.2,0.84408,0.00033,6.69833]
[1778535788391,25.8,81722.28,265.2,0.84348,0.00033,6.71502]
[1778535793428,25.8,81721.83,265.2,0.8433,0.00033,6.72027]
[1778535794435,25.8,81720.34,265.2,0.84279,0.00033,6.73431]
[1778535796136,25.8,81720.34,265.2,0.84279,0.00033,6.73431]
[1778535800762,25.8,81720.15,265.2,0.8427,0.00033,6.73686]
[1778535807526,25.8,81719.73,265.2,0.84256,0.00033,6.74084]
[1778535813570,25.8,81718.15,265.2,0.84225,0.00033,6.74382]
[1778535816147,25.8,81718.15,265.2,0.84225,0.00033,6.74382]
[1778535816707,25.8,81718.15,265.2,0.84227,0.00033,6.74338]
[1778535817598,25.8,81729.21,265.2,0.84594,0.00033,6.64042]
[1778535818605,25.8,81734.52,265.2,0.84768,0.00033,6.59106]
[1778535821151,25.8,81734.63,265.2,0.84771,0.00033,6.59033]
[1778535822633,25.8,81737.38,265.2,0.84858,0.00032,6.56544]
[1778535823966,25.8,81737.38,265.2,0.84858,0.00032,6.56544]
[1778535823988,25.8,81738.75,265.2,0.84902,0.00032,6.55275]
[1778535825062,25.8,81738.75,265.2,0.84902,0.00032,6.55275]
[1778535826060,25.8,81738.79,265.2,0.84903,0.00032,6.55243]
[1778535827643,25.8,81739.38,265.2,0.84922,0.00032,6.54706]
[1778535827678,25.8,81739.38,265.2,0.84922,0.00032,6.54706]
[1778535828675,25.8,81741.94,265.2,0.85004,0.00032,6.52343]
[1778535829682,25.8,81748.36,265.2,0.8521,0.00032,6.46394]
[1778535830689,25.8,81751.03,265.2,0.85295,0.00032,6.43935]
[1778535831696,25.81,81749.16,265.2,0.85234,0.00032,6.45692]
[1778535832703,25.81,81744.27,265.2,0.85077,0.00032,6.5025]
[1778535834717,25.81,81747.41,265.2,0.85177,0.00032,6.47364]
[1778535836731,25.81,81743.34,265.2,0.85045,0.00032,6.51176]
[1778535838183,25.81,81739.65,265.2,0.84925,0.00032,6.54615]
[1778535838745,25.81,81737.18,265.2,0.84845,0.00033,6.56917]
[1778535840124,25.81,81735.09,265.2,0.84777,0.00033,6.58864]
[1778535840759,25.81,81733.64,265.2,0.84729,0.00033,6.60214]
[1778535841766,25.81,81731.75,265.2,0.84667,0.00033,6.61971]
[1778535844069,25.81,81731.09,265.2,0.84646,0.00033,6.62583]
[1778535844236,25.81,81731.59,265.2,0.84662,0.00033,6.62118]
[1778535844787,25.81,81728.55,265.2,0.84562,0.00033,6.64942]
[1778535847809,25.81,81727.24,265.2,0.8452,0.00033,6.66144]
[1778535851840,25.81,81724.17,265.2,0.84418,0.00033,6.68994]
[1778535852844,25.81,81721.85,265.2,0.84341,0.00033,6.71147]
[1778535853851,25.81,81714.49,265.2,0.84095,0.00034,6.78005]
[1778535854858,25.81,81710.61,265.2,0.83964,0.00034,6.8162]
[1778535855865,25.81,81708.37,265.2,0.83888,0.00034,6.83705]
[1778535859893,25.81,81704.79,265.2,0.83766,0.00034,6.87035]
[1778535861148,25.81,81704.79,265.2,0.83766,0.00034,6.87035]
[1778535861209,25.81,81709.3,265.2,0.8392,0.00034,6.82841]
[1778535861909,25.81,81711.66,265.2,0.83999,0.00034,6.8065]
[1778535863663,25.81,81711.7,265.2,0.84,0.00034,6.80618]
[1778535863923,25.81,81717.1,265.2,0.84182,0.00033,6.75605]
[1778535864930,25.81,81720.43,265.2,0.84292,0.00033,6.72522]
[1778535866147,25.81,81720.43,265.2,0.84292,0.00033,6.72522]
[1778535866167,25.81,81723.24,265.2,0.84385,0.00033,6.69926]
[1778535869638,25.81,81724.33,265.2,0.84421,0.00033,6.68907]
[1778535872986,25.81,81724.44,265.2,0.84442,0.00033,6.67789]
[1778535875000,25.81,81725.74,265.2,0.84484,0.00033,6.66592]
[1778535877014,25.81,81722.19,265.2,0.84367,0.00033,6.69875]
[1778535878021,25.81,81720.85,265.2,0.84323,0.00033,6.71108]
[1778535879028,25.81,81719.4,265.2,0.84275,0.00033,6.72442]
[1778535880035,25.81,81717.91,265.2,0.84226,0.00033,6.73812]
[1778535881136,25.81,81717.91,265.2,0.84226,0.00033,6.73812]
[1778535881229,25.81,81716.28,265.2,0.84173,0.00033,6.75291]
[1778535887085,25.81,81717.71,265.2,0.84224,0.00033,6.7387]
[1778535887872,25.81,81717.71,265.2,0.84224,0.00033,6.7387]
[1778535891146,25.81,81718.04,265.2,0.84237,0.00033,6.73511]
[1778535894167,25.8,81717.86,265.2,0.84233,0.00033,6.73625]
[1778535900179,25.8,81717.93,265.2,0.8424,0.00033,6.73428]
[1778535903200,25.8,81712.58,265.2,0.8406,0.00034,6.78404]
[1778535904208,25.8,81710.79,265.2,0.84,0.00034,6.80054]
[1778535905216,25.8,81708.62,265.2,0.83927,0.00034,6.82075]
[1778535910250,25.8,81708.52,265.2,0.83924,0.00034,6.82167]
[1778535912264,25.8,81706.88,265.2,0.83868,0.00034,6.8369]
[1778535914278,25.8,81704.99,265.2,0.83804,0.00034,6.85441]
[1778535918306,25.8,81703.7,265.2,0.83761,0.00034,6.86619]
[1778535923341,25.79,81702.92,265.2,0.83737,0.00034,6.87263]
[1778535926146,25.79,81703.81,265.2,0.83768,0.00034,6.86429]
[1778535930421,25.79,81703.29,265.2,0.83751,0.00034,6.86882]
[1778535931017,25.79,81701.7,265.2,0.83717,0.00034,6.87258]
[1778535931397,25.79,81700.15,265.2,0.83664,0.00034,6.88689]
[1778535936497,25.79,81700.46,265.2,0.83676,0.00034,6.88359]
[1778535941146,25.79,81700.17,265.2,0.83668,0.00034,6.88588]
[1778535942461,25.79,81700.03,265.2,0.83663,0.00034,6.88707]
[1778535947511,25.78,81701.56,265.2,0.83719,0.00034,6.87205]
[1778535951149,25.78,81700.9,265.2,0.83697,0.00034,6.878]
[1778535954515,25.78,81700.12,265.2,0.83672,0.00034,6.88485]
[1778535954560,25.78,81701.42,265.2,0.83716,0.00034,6.87265]
[1778535959875,25.78,81701.38,265.2,0.83716,0.00034,6.87265]
[1778535961159,25.78,81701.22,265.2,0.83711,0.00034,6.87405]
[1778535961165,25.78,81698.76,265.2,0.83627,0.00034,6.89683]
[1778535961609,25.78,81696.87,265.2,0.83563,0.00034,6.91428]
[1778535964630,25.78,81695.36,265.2,0.83513,0.00034,6.92786]
[1778535966582,25.78,81695.4,265.2,0.83515,0.00034,6.92732]
[1778535968658,25.77,81693.42,265.2,0.83448,0.00035,6.94523]
[1778535973729,25.77,81693.13,265.2,0.8344,0.00035,6.94735]
[1778535979735,25.77,81693.84,265.2,0.8347,0.00035,6.93929]
[1778535984770,25.76,81693.63,265.2,0.83466,0.00035,6.94034]
[1778535987791,25.76,81689.76,265.2,0.83334,0.00035,6.97579]
[1778535991819,25.76,81688.31,265.2,0.83307,0.00035,6.9774]
[1778535996150,25.76,81688.18,265.2,0.83303,0.00035,6.97837]
[1778535996892,25.75,81687.28,265.2,0.83274,0.00035,6.98605]
[1778535999877,25.75,81683.27,265.2,0.83138,0.00035,7.02237]
[1778536001079,25.75,81683.27,265.2,0.83138,0.00035,7.02237]
[1778536001308,25.75,81683.27,265.2,0.83138,0.00035,7.02237]
[1778536001170,25.75,81681.29,265.2,0.83069,0.00035,7.0405]
[1778536003905,25.75,81682.91,265.2,0.83129,0.00035,7.02455]
[1778536008940,25.74,81682.49,265.2,0.8312,0.00035,7.02708]
[1778536013975,25.73,81682.59,265.2,0.83128,0.00035,7.02479]
[1778536016169,25.73,81682.59,265.2,0.83128,0.00035,7.02479]
[1778536016996,25.73,81678.18,265.2,0.82975,0.00035,7.06531]
[1778536022655,25.73,81677.44,265.2,0.82951,0.00035,7.07152]
[1778536023039,25.73,81675.72,265.2,0.82893,0.00035,7.08687]
[1778536024046,25.73,81671.28,265.2,0.82735,0.00036,7.12808]
[1778536025053,25.73,81668.91,265.2,0.82652,0.00036,7.1497]
[1778536027067,25.72,81664.55,265.2,0.82497,0.00036,7.18993]
[1778536030088,25.72,81661.42,265.2,0.82386,0.00036,7.21846]
[1778536034117,25.72,81663.25,265.2,0.82455,0.00036,7.20076]
[1778536036156,25.72,81663.29,265.2,0.82457,0.00036,7.20022]
[1778536038977,25.72,81662.72,265.2,0.82438,0.00036,7.20503]
[1778536041165,25.71,81659.55,265.2,0.82326,0.00036,7.23394]
[1778536041693,25.71,81659.55,265.2,0.82326,0.00036,7.23394]
[1778536041759,25.71,81659.55,265.2,0.82326,0.00036,7.23394]
[1778536042119,25.71,81659.55,265.2,0.82326,0.00036,7.23394]
[1778536042172,25.71,81655.34,265.2,0.82174,0.00036,7.27276]
[1778536043179,25.71,81652.88,265.2,0.82085,0.00036,7.29529]
[1778536044186,25.71,81650.79,265.2,0.8201,0.00037,7.31437]
[1778536049221,25.71,81650.37,265.2,0.82,0.00037,7.31683]
[1778536051021,25.7,81650.3,265.2,0.81999,0.00037,7.3172]
[1778536051155,25.7,81650.3,265.2,0.81999,0.00037,7.3172]
[1778536056270,25.7,81653.45,265.2,0.82139,0.00036,7.27549]
[1778536057077,25.7,81653.45,265.2,0.82139,0.00036,7.27549]
[1778536059068,25.7,81654.83,265.2,0.82192,0.00036,7.26223]
[1778536064326,25.69,81655.53,265.2,0.82222,0.00036,7.25452]
[1778536066155,25.69,81655.56,265.2,0.82224,0.00036,7.25405]
[1778536068635,25.69,81655.39,265.2,0.8222,0.00036,7.25505]
[1778536071142,25.69,81654.8,265.2,0.822,0.00036,7.26015]
[1778536071692,25.68,81654.72,265.2,0.82197,0.00036,7.2607]
[1778536074696,25.68,81655.74,265.2,0.82237,0.00036,7.25066]
[1778536076160,25.68,81655.74,265.2,0.82238,0.00036,7.25047]
[1778536079757,25.68,81655.81,265.2,0.82241,0.00036,7.24964]
[1778536084466,25.67,81654.43,265.2,0.82197,0.00036,7.26087]
[1778536091149,25.67,81654.75,265.2,0.82211,0.00036,7.25735]
[1778536092133,25.67,81654.75,265.2,0.82213,0.00036,7.25681]
[1778536092552,25.67,81655.04,265.2,0.82224,0.00036,7.25394]
[1778536096159,25.67,81655.93,265.2,0.82258,0.00036,7.24515]
[1778536096597,25.67,81655.61,265.2,0.82247,0.00036,7.24796]
[1778536097407,25.67,81655.61,265.2,0.82247,0.00036,7.24796]
[1778536101075,25.66,81654.7,265.2,0.82216,0.00036,7.25592]
[1778536101171,25.66,81655.28,265.2,0.82239,0.00036,7.25019]
[1778536103772,25.66,81653.5,265.2,0.82176,0.00036,7.26621]
[1778536104562,25.66,81653.5,265.2,0.82176,0.00036,7.26621]
[1778536104606,25.66,81653.32,265.2,0.8217,0.00036,7.2677]
[1778536106160,25.66,81653.32,265.2,0.8217,0.00036,7.2677]
[1778536107803,25.66,81653.77,265.2,0.82187,0.00036,7.26333]
[1778536108012,25.66,81653.77,265.2,0.82187,0.00036,7.26333]
[1778536111157,25.66,81653.8,265.2,0.8219,0.00036,7.26252]
[1778536114116,25.65,81654.92,265.2,0.82253,0.00036,7.2405]
[1778536114204,25.65,81656.44,265.2,0.82309,0.00036,7.22622]
[1778536115684,25.65,81657.78,265.2,0.82359,0.00036,7.21351]
[1778536118705,25.65,81667.87,265.2,0.82724,0.00036,7.11924]
[1778536119712,25.65,81673.8,265.2,0.82935,0.00036,7.06397]
[1778536121726,25.65,81675.64,265.2,0.83,0.00035,7.04695]
[1778536123348,25.65,81675.64,265.2,0.83,0.00035,7.04695]
[1778536123930,25.65,81676.52,265.2,0.83031,0.00035,7.03883]
[1778536124100,25.65,81676.52,265.2,0.83031,0.00035,7.03883]
[1778536124195,25.65,81694.2,265.2,0.83648,0.00035,6.87385]
[1778536125375,25.65,81706.16,265.2,0.84059,0.00034,6.76181]
[1778536125757,25.65,81703.94,265.2,0.83983,0.00034,6.78271]
[1778536127821,25.65,81704.27,265.2,0.83994,0.00034,6.77974]
[1778536131164,25.65,81703.98,265.2,0.83983,0.00034,6.7828]
[1778536132599,25.65,81704.91,265.2,0.84013,0.00034,6.77432]
[1778536132648,25.65,81704.91,265.2,0.84013,0.00034,6.77432]
[1778536133302,25.65,81704.91,265.2,0.84013,0.00034,6.77432]
[1778536133403,25.65,81697.43,265.2,0.83757,0.00034,6.84435]
[1778536133813,25.65,81687.06,265.2,0.83398,0.00035,6.94125]
[1778536134820,25.65,81686.99,265.2,0.83396,0.00035,6.94179]
[1778536139856,25.65,81687.61,265.2,0.8342,0.00035,6.93538]
[1778536144892,25.65,81686.89,265.2,0.83397,0.00035,6.94147]
[1778536147741,25.65,81686.89,265.2,0.83398,0.00035,6.94118]
[1778536148340,25.65,81699.54,265.2,0.83836,0.00034,6.82281]
[1778536148920,25.65,81705.07,265.2,0.84026,0.00034,6.77085]
[1778536150034,25.65,81710.32,265.2,0.84205,0.00034,6.72152]
[1778536150564,25.65,81710.32,265.2,0.84205,0.00034,6.72152]
[1778536150934,25.65,81710.97,265.2,0.84227,0.00034,6.71528]
[1778536153843,25.64,81710.85,265.2,0.84224,0.00034,6.71608]
[1778536158990,25.64,81711.41,265.2,0.84247,0.00034,6.70988]
[1778536164025,25.64,81711.97,265.2,0.84264,0.00034,6.70504]
[1778536168053,25.64,81713.31,265.2,0.84312,0.00034,6.69187]
[1778536171156,25.64,81713.83,265.2,0.84328,0.00034,6.68731]
[1778536172642,25.64,81713.83,265.2,0.84347,0.00034,6.67648]
[1778536175536,25.64,81713.83,265.2,0.84348,0.00034,6.6762]
[1778536177116,25.64,81716.79,265.2,0.84449,0.00033,6.64798]
[1778536180228,25.64,81720.19,265.2,0.84563,0.00033,6.61593]
[1778536181145,25.64,81726.72,265.2,0.8478,0.00033,6.55481]
[1778536182152,25.64,81728.41,265.2,0.84836,0.00033,6.53905]
[1778536183159,25.64,81724.29,265.2,0.847,0.00033,6.57733]
[1778536185173,25.63,81722.25,265.2,0.84635,0.00033,6.5958]
[1778536186176,25.63,81722.25,265.2,0.84635,0.00033,6.5958]
[1778536189201,25.63,81723.52,265.2,0.84677,0.00033,6.58387]
[1778536189779,25.63,81723.52,265.2,0.84677,0.00033,6.58387]
[1778536191218,25.63,81723.52,265.2,0.84677,0.00033,6.58387]
[1778536194236,25.63,81721.93,265.2,0.84625,0.00033,6.59875]
[1778536195793,25.63,81721.85,265.2,0.84622,0.00033,6.59948]
[1778536201285,25.63,81721.75,265.2,0.84619,0.00033,6.60034]
[1778536202292,25.63,81723.09,265.2,0.84663,0.00033,6.5878]
[1778536206188,25.63,81722.65,265.2,0.84649,0.00033,6.59194]
[1778536207824,25.63,81722.9,265.2,0.84657,0.00033,6.58961]
[1778536210348,25.63,81727.19,265.2,0.84799,0.00033,6.54954]
[1778536211355,25.63,81728.57,265.2,0.84844,0.00033,6.5367]
[1778536212362,25.63,81735.04,265.2,0.85055,0.00033,6.47629]
[1778536214376,25.63,81736.84,265.2,0.85115,0.00032,6.45918]
[1778536215383,25.63,81734.02,265.2,0.85024,0.00033,6.48541]
[1778536216159,25.63,81734.02,265.2,0.85024,0.00033,6.48541]
[1778536220010,25.63,81733.75,265.2,0.85016,0.00033,6.48743]
[1778536221124,25.63,81733.75,265.2,0.85018,0.00033,6.4871]
[1778536225102,25.63,81733.12,265.2,0.84999,0.00033,6.49249]
[1778536230548,25.62,81733.58,265.2,0.85018,0.00033,6.48701]
[1778536235583,25.62,81733.43,265.2,0.85035,0.00033,6.47664]
[1778536236193,25.62,81733.43,265.2,0.85035,0.00033,6.47664]
[1778536241625,25.62,81734.59,265.2,0.85077,0.00033,6.46473]
[1778536243358,25.62,81734.59,265.2,0.85077,0.00033,6.46473]
[1778536245653,25.61,81738.38,265.2,0.85202,0.00032,6.42872]
[1778536246660,25.61,81739.8,265.2,0.85248,0.00032,6.41535]
[1778536249654,25.61,81740.12,265.2,0.85259,0.00032,6.41221]
[1778536250966,25.61,81740.21,265.2,0.85262,0.00032,6.41129]
[1778536251067,25.61,81743.02,265.2,0.85353,0.00032,6.38496]
[1778536252702,25.61,81745.85,265.2,0.85444,0.00032,6.35847]
[1778536254716,25.61,81747.03,265.2,0.85482,0.00032,6.34749]
[1778536255639,25.61,81747.03,265.2,0.85482,0.00032,6.34749]
[1778536257737,25.61,81749.33,265.2,0.85557,0.00032,6.32544]
[1778536260758,25.61,81751.93,265.2,0.85643,0.00032,6.30037]
[1778536261765,25.61,81753.09,265.2,0.85681,0.00032,6.28931]
[1778536266177,25.6,81753.49,265.2,0.85695,0.00032,6.28494]
[1778536267807,25.61,81755.87,265.2,0.85769,0.00032,6.26314]
[1778536268830,25.61,81755.87,265.2,0.85769,0.00032,6.26314]
[1778536269461,25.61,81755.87,265.2,0.85769,0.00032,6.26314]
[1778536269821,25.61,81763.46,265.2,0.86008,0.00031,6.19238]
[1778536271161,25.61,81763.46,265.2,0.86008,0.00031,6.19238]
[1778536271522,25.61,81763.46,265.2,0.86008,0.00031,6.19238]
[1778536271620,25.61,81768.36,265.2,0.8616,0.00031,6.14668]
[1778536271835,25.61,81777.07,265.2,0.86429,0.00031,6.0657]
[1778536273063,25.61,81777.07,265.2,0.86429,0.00031,6.0657]
[1778536273163,25.61,81778.35,265.2,0.86467,0.00031,6.0539]
[1778536277021,25.61,81778.04,265.2,0.86457,0.00031,6.05709]
[1778536277123,25.61,81778.98,265.2,0.86486,0.0003,6.0481]
[1778536277877,25.61,81783.46,265.2,0.86623,0.0003,6.00629]
[1778536279647,25.61,81783.46,265.2,0.86623,0.0003,6.00629]
[1778536279891,25.6,81785.36,265.2,0.86682,0.0003,5.9883]
[1778536281905,25.6,81786.89,265.2,0.86729,0.0003,5.97378]
[1778536283371,25.6,81786.89,265.2,0.86729,0.0003,5.97378]
[1778536283377,25.6,81792.99,265.2,0.86912,0.0003,5.91719]
[1778536283919,25.6,81798.51,265.2,0.87077,0.0003,5.86613]
[1778536285933,25.6,81800.69,265.2,0.87141,0.00029,5.846]
[1778536290526,25.6,81801.7,265.2,0.8717,0.00029,5.83677]
[1778536290573,25.6,81802.98,265.2,0.87208,0.00029,5.82501]
[1778536290968,25.6,81807.74,265.2,0.87347,0.00029,5.78124]
[1778536291975,25.6,81810.01,265.2,0.87432,0.00029,5.74959]
[1778536297010,25.61,81809.13,265.2,0.87404,0.00029,5.75843]
[1778536301169,25.61,81809.35,265.2,0.87409,0.00029,5.75686]
[1778536302045,25.61,81804.86,265.2,0.87277,0.00029,5.79845]
[1778536303052,25.61,81802.89,265.2,0.87219,0.00029,5.81669]
[1778536305067,25.61,81801.6,265.2,0.87181,0.00029,5.82872]
[1778536307366,25.61,81801.36,265.2,0.87173,0.00029,5.83099]
[1778536307914,25.61,81800.46,265.2,0.87147,0.00029,5.83935]
[1778536308088,25.61,81790.5,265.2,0.86851,0.0003,5.93135]
[1778536308749,25.61,81790.5,265.2,0.86851,0.0003,5.93135]
[1778536309096,25.61,81782.15,265.2,0.86598,0.0003,6.00894]
[1778536310103,25.61,81777.02,265.2,0.86442,0.00031,6.0567]
[1778536311171,25.61,81777.02,265.2,0.86442,0.00031,6.0567]
[1778536312117,25.61,81775.81,265.2,0.86404,0.00031,6.06813]
[1778536313124,25.61,81773.99,265.2,0.86348,0.00031,6.08512]
[1778536314226,25.61,81773.99,265.2,0.86348,0.00031,6.08512]
[1778536314327,25.61,81766.13,265.2,0.86105,0.00031,6.15826]
[1778536320173,25.61,81765.96,265.2,0.861,0.00031,6.15957]
[1778536325208,25.61,81766.11,265.2,0.86106,0.00031,6.15792]
[1778536326215,25.61,81770.82,265.2,0.86252,0.00031,6.11406]
[1778536327222,25.61,81773.38,265.2,0.86331,0.00031,6.09028]
[1778536329236,25.61,81774.56,265.2,0.86367,0.00031,6.0794]
[1778536331250,25.61,81779.93,265.2,0.86531,0.0003,6.02967]
[1778536332257,25.61,81784.59,265.2,0.86673,0.0003,5.9862]
[1778536333264,25.61,81785.78,265.2,0.86709,0.0003,5.97495]
[1778536338301,25.61,81785.21,265.2,0.86696,0.0003,5.97913]
[1778536341322,25.6,81783.14,265.2,0.86635,0.0003,5.99767]
[1778536342329,25.6,81781.81,265.2,0.86596,0.0003,6.00975]
[1778536346176,25.6,81782.91,265.2,0.86631,0.0003,5.99901]
[1778536352521,25.6,81782.65,265.2,0.86626,0.0003,6.00042]
[1778536352552,25.59,81781.82,265.2,0.86624,0.0003,5.99614]
[1778536353407,25.59,81779.27,265.2,0.86546,0.0003,6.01992]
[1778536354414,25.59,81775.2,265.2,0.86421,0.00031,6.05781]
[1778536359449,25.59,81772.25,265.2,0.8633,0.00031,6.08539]
[1778536364485,25.59,81772.33,265.2,0.86333,0.00031,6.08465]
[1778536369520,25.59,81772.06,265.2,0.86324,0.00031,6.0872]
[1778536374555,25.6,81771.87,265.2,0.86318,0.00031,6.08902]
[1778536379590,25.6,81771.72,265.2,0.86313,0.00031,6.09049]
[1778536386171,25.6,81771.79,265.2,0.86315,0.00031,6.08991]
[1778536388934,25.6,81771.54,265.2,0.86307,0.00031,6.09234]
[1778536391164,25.6,81771.65,265.2,0.8631,0.00031,6.09136]
[1778536394697,25.6,81774.08,265.2,0.86385,0.00031,6.06887]
[1778536395381,25.6,81774.08,265.2,0.86385,0.00031,6.06887]
[1778536395705,25.6,81771.57,265.2,0.86307,0.00031,6.09222]
[1778536396712,25.6,81773.5,265.2,0.86367,0.00031,6.07434]
[1778536401747,25.6,81774.72,265.2,0.86403,0.00031,6.06324]
[1778536403761,25.6,81773.51,265.2,0.86366,0.00031,6.0746]
[1778536404768,25.6,81775.0,265.2,0.86411,0.00031,6.06081]
[1778536409803,25.6,81774.75,265.2,0.86403,0.00031,6.06347]
[1778536411173,25.6,81774.75,265.2,0.86403,0.00031,6.06347]
[1778536412109,25.6,81774.71,265.2,0.86421,0.00031,6.05292]
[1778536413831,25.6,81777.49,265.2,0.86507,0.00031,6.0269]
[1778536419873,25.59,81777.99,265.2,0.86527,0.00031,6.02059]
[1778536421887,25.59,81784.12,265.2,0.86715,0.0003,5.96318]
[1778536422894,25.59,81785.39,265.2,0.86754,0.0003,5.95121]
[1778536427929,25.59,81785.14,265.2,0.8675,0.0003,5.95259]
[1778536431164,25.59,81785.36,265.2,0.86758,0.0003,5.95017]
[1778536433971,25.58,81788.41,265.2,0.86852,0.0003,5.9212]
[1778536434978,25.58,81790.78,265.2,0.86923,0.0003,5.89912]
[1778536436593,25.58,81790.78,265.2,0.86923,0.0003,5.89912]
[1778536442027,25.58,81791.84,265.2,0.86957,0.0003,5.88851]
[1778536444041,25.58,81790.7,265.2,0.86924,0.0003,5.89883]
[1778536446168,25.58,81790.78,265.2,0.86927,0.0003,5.89796]
[1778536447639,25.58,81790.78,265.2,0.86927,0.0003,5.89783]
[1778536451157,25.58,81792.04,265.2,0.86964,0.0003,5.88659]
[1778536454114,25.58,81793.21,265.2,0.86994,0.0003,5.87714]
[1778536457135,25.59,81796.79,265.2,0.87098,0.0003,5.84493]
[1778536459847,25.59,81796.92,265.2,0.87099,0.0003,5.84438]
[1778536464184,25.59,81795.81,265.2,0.87068,0.0003,5.85428]
[1778536466171,25.59,81795.81,265.2,0.87068,0.0003,5.85428]
[1778536471234,25.59,81795.84,265.2,0.8709,0.0003,5.84252]
[1778536472080,25.59,81795.84,265.2,0.8709,0.0003,5.84252]
[1778536474255,25.59,81797.05,265.2,0.87126,0.0003,5.83115]
[1778536475900,25.59,81797.63,265.2,0.87144,0.0003,5.82576]
[1778536476269,25.59,81802.26,265.2,0.8728,0.00029,5.78304]
[1778536477276,25.59,81805.71,265.2,0.87381,0.00029,5.7513]
[1778536478283,25.59,81806.81,265.2,0.87413,0.00029,5.74126]
[1778536483318,25.59,81806.89,265.2,0.87414,0.00029,5.74095]
[1778536486166,25.59,81806.39,265.2,0.87399,0.00029,5.74564]
[1778536489218,25.59,81807.15,265.2,0.8742,0.00029,5.73898]
[1778536494395,25.59,81807.39,265.2,0.87425,0.00029,5.73732]
[1778536496409,25.59,81810.21,265.2,0.87506,0.00029,5.71162]
[1778536499929,25.59,81810.73,265.2,0.8752,0.00029,5.70725]
[1778536500175,25.59,81810.73,265.2,0.8752,0.00029,5.70725]
[1778536500642,25.59,81810.73,265.2,0.8752,0.00029,5.70725]
[1778536500647,25.59,81810.73,265.2,0.8752,0.00029,5.70725]
[1778536500743,25.59,81824.55,265.2,0.87915,0.00028,5.58087]
[1778536501796,25.59,81824.55,265.2,0.87915,0.00028,5.58087]
[1778536501848,25.59,81830.88,265.2,0.88094,0.00028,5.523]
[1778536502451,25.59,81834.89,265.2,0.88206,0.00028,5.48644]
[1778536502904,25.59,81834.89,265.2,0.88206,0.00028,5.48644]
[1778536504465,25.59,81831.25,265.2,0.88105,0.00028,5.51947]
[1778536505472,25.59,81830.07,265.2,0.88072,0.00028,5.53013]
[1778536510507,25.59,81829.05,265.2,0.88045,0.00028,5.53888]
[1778536517556,25.59,81829.51,265.2,0.8806,0.00028,5.53391]
[1778536522005,25.59,81828.96,265.2,0.88046,0.00028,5.53849]
[1778536522780,25.59,81839.56,265.2,0.88342,0.00028,5.44203]
[1778536522915,25.59,81839.56,265.2,0.88342,0.00028,5.44203]
[1778536523604,25.59,81860.02,265.2,0.88896,0.00027,5.25752]
[1778536524611,25.59,81860.14,265.2,0.88899,0.00027,5.25674]
[1778536526019,25.59,81859.6,265.2,0.88883,0.00027,5.26188]
[1778536526070,25.59,81859.6,265.2,0.88883,0.00027,5.26188]
[1778536527296,25.59,81860.05,265.2,0.88895,0.00027,5.25813]
[1778536527631,25.59,81860.05,265.2,0.88895,0.00027,5.25813]
[1778536533674,25.6,81859.76,265.2,0.889,0.00027,5.25202]
[1778536536178,25.6,81860.18,265.2,0.8891,0.00027,5.24855]
[1778536541511,25.6,81860.18,265.2,0.88908,0.00027,5.24917]
[1778536541557,25.6,81860.18,265.2,0.88908,0.00027,5.24917]
[1778536543744,25.61,81862.18,265.2,0.88955,0.00027,5.23344]
[1778536546191,25.61,81862.35,265.2,0.88957,0.00027,5.23259]
[1778536547521,25.61,81862.35,265.2,0.88956,0.00027,5.23293]
[1778536552682,25.61,81862.33,265.2,0.88952,0.00027,5.23447]
[1778536553815,25.62,81860.71,265.2,0.88906,0.00027,5.24998]
[1778536554248,25.62,81860.71,265.2,0.88906,0.00027,5.24998]
[1778536559860,25.62,81860.73,265.2,0.88901,0.00027,5.2517]
[1778536561874,25.62,81861.95,265.2,0.88931,0.00027,5.2414]
[1778536563739,25.63,81862.02,265.2,0.88932,0.00027,5.24109]
[1778536563757,25.63,81862.02,265.2,0.88932,0.00027,5.24109]
[1778536563964,25.63,81876.13,265.2,0.89302,0.00026,5.11566]
[1778536564081,25.63,81876.13,265.2,0.89302,0.00026,5.11566]
[1778536564240,25.63,81876.13,265.2,0.89302,0.00026,5.11566]
[1778536564824,25.63,81876.13,265.2,0.89302,0.00026,5.11566]
[1778536564900,25.61,81887.54,265.2,0.89609,0.00025,5.00957]
[1778536565027,25.61,81887.54,265.2,0.89609,0.00025,5.00957]
[1778536565908,25.61,81871.21,265.2,0.89188,0.00026,5.15438]
[1778536566915,25.61,81864.36,265.2,0.89006,0.00026,5.21617]
[1778536567786,25.61,81864.36,265.2,0.89006,0.00026,5.21617]
[1778536567922,25.63,81862.57,265.2,0.88945,0.00027,5.23673]
[1778536569936,25.63,81860.82,265.2,0.88897,0.00027,5.25309]
[1778536572957,25.63,81859.5,265.2,0.88858,0.00027,5.26618]
[1778536573964,25.64,81857.24,265.2,0.88797,0.00027,5.28673]
[1778536576176,25.64,81856.35,265.2,0.88771,0.00027,5.29524]
[1778536577852,25.64,81856.35,265.2,0.88771,0.00027,5.29524]
[1778536577932,25.64,81856.35,265.2,0.88771,0.00027,5.29524]
[1778536578963,25.64,81855.47,265.2,0.88747,0.00027,5.30338]
[1778536578999,25.64,81850.99,265.2,0.88625,0.00027,5.34411]
[1778536580009,25.64,81848.73,265.2,0.88563,0.00027,5.36463]
[1778536586813,25.64,81849.37,265.2,0.8858,0.00027,5.35899]
[1778536587189,25.64,81847.76,265.2,0.88534,0.00027,5.37434]
[1778536588063,25.64,81846.12,265.2,0.88489,0.00027,5.38925]
[1778536597305,25.64,81846.04,265.2,0.88504,0.00027,5.37948]
[1778536597355,25.64,81846.04,265.2,0.88504,0.00027,5.37948]
[1778536598944,25.65,81838.75,265.2,0.88302,0.00028,5.44593]
[1778536600206,25.65,81837.12,265.2,0.88257,0.00028,5.46069]
[1778536601182,25.65,81837.12,265.2,0.88257,0.00028,5.46069]
[1778536601823,25.65,81837.12,265.2,0.88257,0.00028,5.46069]
[1778536601943,25.65,81837.12,265.2,0.88257,0.00028,5.46069]
[1778536605815,25.65,81837.11,265.2,0.88257,0.00028,5.4607]
[1778536606248,25.65,81835.5,265.2,0.88213,0.00028,5.47525]
[1778536609269,25.65,81833.84,265.2,0.88167,0.00028,5.49016]
[1778536610276,25.65,81832.32,265.2,0.88125,0.00028,5.5039]
[1778536611190,25.65,81832.32,265.2,0.88125,0.00028,5.5039]
[1778536611823,25.65,81832.32,265.2,0.88125,0.00028,5.5039]
[1778536611935,25.65,81832.32,265.2,0.88125,0.00028,5.5039]
[1778536613818,25.64,81832.28,265.2,0.88124,0.00028,5.5041]
[1778536614304,25.64,81833.76,265.2,0.88166,0.00028,5.4905]
[1778536616164,25.64,81832.91,265.2,0.88142,0.00028,5.49815]
[1778536616314,25.64,81832.91,265.2,0.88142,0.00028,5.49815]
[1778536618332,25.64,81829.59,265.2,0.8805,0.00028,5.52806]
[1778536620060,25.64,81828.43,265.2,0.88018,0.00028,5.53849]
[1778536623817,25.64,81828.4,265.2,0.88018,0.00028,5.5385]
[1778536630416,25.64,81827.44,265.2,0.87995,0.00028,5.54605]
[1778536635451,25.64,81826.91,265.2,0.87982,0.00028,5.55017]
[1778536636186,25.64,81826.91,265.2,0.87982,0.00028,5.55017]
[1778536638165,25.63,81826.99,265.2,0.87985,0.00028,5.54916]
[1778536646528,25.63,81827.05,265.2,0.8799,0.00028,5.54744]
[1778536651185,25.63,81826.7,265.2,0.87982,0.00028,5.55025]
[1778536651823,25.63,81826.7,265.2,0.87982,0.00028,5.55025]
[1778536651902,25.63,81826.7,265.2,0.87982,0.00028,5.55025]
[1778536652233,25.63,81826.7,265.2,0.87999,0.00028,5.53989]
[1778536653247,25.63,81826.7,265.2,0.88,0.00028,5.53976]
[1778536653313,25.63,81826.7,265.2,0.88,0.00028,5.53976]
[1778536653414,25.63,81826.7,265.2,0.88,0.00028,5.53976]
[1778536653817,25.63,81826.7,265.2,0.88,0.00028,5.53976]
[1778536653913,25.63,81824.36,265.2,0.87934,0.00028,5.56096]
[1778536655591,25.63,81826.7,265.2,0.88001,0.00028,5.53937]
[1778536660626,25.63,81826.56,265.2,0.87999,0.00028,5.5401]
[1778536665662,25.63,81826.38,265.2,0.87995,0.00028,5.54121]
[1778536666186,25.63,81826.38,265.2,0.87995,0.00028,5.54121]
[1778536668408,25.63,81826.32,265.2,0.87993,0.00028,5.54195]
[1778536673718,25.63,81826.67,265.2,0.87997,0.00028,5.54054]
[1778536678753,25.64,81826.6,265.2,0.87991,0.00028,5.54266]
[1778536682781,25.64,81824.5,265.2,0.87928,0.00028,5.56295]
[1778536683788,25.64,81823.09,265.2,0.87887,0.00028,5.57606]
[1778536685802,25.64,81821.87,265.2,0.87851,0.00028,5.58765]
[1778536690837,25.64,81822.19,265.2,0.87862,0.00028,5.58427]
[1778536691808,25.64,81822.19,265.2,0.87862,0.00028,5.58427]
[1778536696186,25.64,81822.72,265.2,0.87879,0.00028,5.57859]
[1778536697817,25.64,81822.8,265.2,0.87882,0.00028,5.5777]
[1778536697837,25.64,81822.8,265.2,0.87882,0.00028,5.5777]
[1778536697931,25.64,81822.8,265.2,0.87882,0.00028,5.5777]
[1778536703928,25.64,81821.89,265.2,0.8786,0.00028,5.5849]
[1778536705942,25.63,81825.56,265.2,0.87965,0.00028,5.55112]
[1778536706949,25.63,81827.05,265.2,0.88007,0.00028,5.53739]
[1778536712992,25.64,81827.43,265.2,0.88034,0.00028,5.52398]
[1778536718027,25.64,81827.45,265.2,0.88035,0.00028,5.52372]
[1778536723061,25.64,81828.06,265.2,0.88051,0.00028,5.51849]
[1778536725075,25.64,81834.73,265.2,0.88236,0.00028,5.45855]
[1778536726082,25.64,81838.9,265.2,0.88352,0.00028,5.42071]
[1778536726191,25.64,81838.9,265.2,0.88352,0.00028,5.42071]
[1778536727089,25.64,81842.82,265.2,0.88459,0.00027,5.38528]
[1778536727824,25.64,81842.82,265.2,0.88459,0.00027,5.38528]
[1778536727939,25.64,81842.82,265.2,0.88459,0.00027,5.38528]
[1778536729603,25.64,81843.28,265.2,0.88471,0.00027,5.38137]
[1778536731818,25.64,81844.02,265.2,0.88491,0.00027,5.3749]
[1778536732124,25.64,81840.95,265.2,0.88407,0.00028,5.40262]
[1778536733131,25.64,81833.79,265.2,0.88208,0.00028,5.46761]
[1778536734138,25.64,81828.11,265.2,0.88049,0.00028,5.51916]
[1778536735145,25.64,81824.72,265.2,0.87953,0.00028,5.55031]
[1778536735639,25.64,81824.72,265.2,0.87953,0.00028,5.55031]
[1778536736227,25.64,81824.72,265.2,0.87953,0.00028,5.55031]
[1778536736309,25.64,81824.72,265.2,0.87953,0.00028,5.55031]
[1778536737014,25.64,81823.57,265.2,0.87921,0.00028,5.56065]
[1778536737887,25.64,81823.57,265.2,0.87921,0.00028,5.56065]
[1778536737912,25.64,81814.57,265.2,0.87663,0.00029,5.64304]
[1778536738166,25.64,81812.31,265.2,0.87599,0.00029,5.66345]
[1778536739819,25.64,81812.31,265.2,0.87599,0.00029,5.66345]
[1778536745215,25.64,81811.84,265.2,0.87589,0.00029,5.66644]
[1778536752561,25.63,81812.09,265.2,0.876,0.00029,5.66297]
[1778536752962,25.63,81812.09,265.2,0.876,0.00029,5.66297]
[1778536753588,25.63,81805.32,265.2,0.87407,0.00029,5.72387]
[1778536754928,25.63,81801.87,265.2,0.87306,0.00029,5.75557]
[1778536755285,25.63,81797.68,265.2,0.87183,0.0003,5.79409]
[1778536756292,25.63,81796.11,265.2,0.87137,0.0003,5.80846]
[1778536757299,25.63,81794.06,265.2,0.87076,0.0003,5.82725]
[1778536762334,25.63,81793.61,265.2,0.87065,0.0003,5.83074]
[1778536767369,25.62,81793.45,265.2,0.87062,0.0003,5.83155]
[1778536768736,25.62,81793.45,265.2,0.87062,0.0003,5.83155]
[1778536769072,25.62,81793.45,265.2,0.87062,0.0003,5.83155]
[1778536769383,25.62,81795.25,265.2,0.87117,0.0003,5.81469]
[1778536770391,25.62,81796.6,265.2,0.87157,0.0003,5.80214]
[1778536771356,25.62,81796.6,265.2,0.87157,0.0003,5.80214]
[1778536771398,25.62,81801.73,265.2,0.87328,0.00029,5.74386]
[1778536772424,25.62,81801.73,265.2,0.87328,0.00029,5.74386]
[1778536772513,25.62,81805.54,265.2,0.8744,0.00029,5.70883]
[1778536774102,25.62,81805.54,265.2,0.8744,0.00029,5.70883]
[1778536774419,25.62,81808.31,265.2,0.8752,0.00029,5.6835]
[1778536776944,25.62,81808.79,265.2,0.87534,0.00029,5.67917]
[1778536780281,25.62,81808.54,265.2,0.87526,0.00029,5.68176]
[1778536781982,25.62,81808.89,265.2,0.87536,0.00029,5.67862]
[1778536786194,25.63,81809.38,265.2,0.87549,0.00029,5.67444]
[1778536788383,25.63,81810.43,265.2,0.87578,0.00029,5.66504]
[1778536792381,25.63,81810.0,265.2,0.87565,0.00029,5.66932]
[1778536794561,25.63,81811.97,265.2,0.87621,0.00029,5.65153]
[1778536797490,25.63,81811.11,265.2,0.87596,0.00029,5.65951]
[1778536800394,25.63,81809.8,265.2,0.87557,0.00029,5.67186]
[1778536801612,25.63,81817.35,265.2,0.87774,0.00029,5.60294]
[1778536802619,25.63,81827.12,265.2,0.88052,0.00028,5.51366]
[1778536803626,25.63,81827.15,265.2,0.88053,0.00028,5.51329]
[1778536804292,25.63,81827.15,265.2,0.88053,0.00028,5.51329]
[1778536805765,25.63,81829.21,265.2,0.88111,0.00028,5.49438]
[1778536806715,25.63,81838.92,265.2,0.88382,0.00028,5.40628]
[1778536807954,25.63,81845.94,265.2,0.88574,0.00027,5.34296]
[1778536808665,25.63,81837.03,265.2,0.88329,0.00028,5.4236]
[1778536809672,25.63,81833.46,265.2,0.8823,0.00028,5.45599]
[1778536810680,25.63,81824.34,265.2,0.87974,0.00028,5.53886]
[1778536812694,25.63,81821.55,265.2,0.87895,0.00028,5.56403]
[1778536816177,25.63,81820.47,265.2,0.87866,0.00028,5.57355]
[1778536815715,25.63,81818.94,265.2,0.87823,0.00029,5.58733]
[1778536816722,25.63,81817.39,265.2,0.87779,0.00029,5.6013]
[1778536821757,25.62,81817.45,265.2,0.87784,0.00029,5.59968]
[1778536827800,25.62,81817.38,265.2,0.87786,0.00029,5.59906]
[1778536830820,25.62,81815.24,265.2,0.87727,0.00029,5.61798]
[1778536831834,25.61,81811.83,265.2,0.87649,0.00029,5.638]
[1778536832840,25.61,81803.58,265.2,0.8741,0.00029,5.71338]
[1778536833702,25.61,81803.58,265.2,0.8741,0.00029,5.71338]
[1778536834726,25.61,81802.53,265.2,0.8738,0.00029,5.72266]
[1778536834854,25.61,81797.37,265.2,0.87228,0.0003,5.77014]
[1778536835861,25.61,81804.66,265.2,0.87444,0.00029,5.70266]
[1778536836601,25.61,81804.66,265.2,0.87444,0.00029,5.70266]
[1778536836868,25.61,81806.01,265.2,0.87484,0.00029,5.68991]
[1778536838882,25.61,81804.71,265.2,0.87449,0.00029,5.70117]
[1778536840896,25.61,81807.42,265.2,0.8753,0.00029,5.67561]
[1778536842010,25.61,81807.42,265.2,0.8753,0.00029,5.67561]
[1778536842910,25.6,81808.94,265.2,0.87576,0.00029,5.66104]
[1778536847945,25.6,81810.03,265.2,0.87612,0.00029,5.64962]
[1778536852980,25.59,81810.11,265.2,0.87619,0.00029,5.64749]
[1778536854994,25.59,81808.8,265.2,0.87582,0.00029,5.65894]
[1778536856001,25.59,81810.5,265.2,0.87633,0.00029,5.64306]
[1778536857008,25.59,81808.91,265.2,0.87587,0.00029,5.65737]
[1778536858015,25.59,81811.78,265.2,0.87671,0.00029,5.63076]
[1778536859022,25.59,81810.5,265.2,0.87635,0.00029,5.64224]
[1778536860029,25.59,81808.58,265.2,0.8758,0.00029,5.65958]
[1778536862043,25.58,81807.26,265.2,0.87544,0.00029,5.67109]
[1778536863050,25.58,81808.98,265.2,0.87595,0.00029,5.655]
[1778536864057,25.58,81810.36,265.2,0.87636,0.00029,5.64205]
[1778536866203,25.58,81810.63,265.2,0.87644,0.00029,5.6393]
[1778536869092,25.58,81812.9,265.2,0.87713,0.00029,5.61743]
[1778536870173,25.58,81812.9,265.2,0.87713,0.00029,5.61743]
[1778536871191,25.58,81812.82,265.2,0.87712,0.00029,5.61766]
[1778536871220,25.58,81814.66,265.2,0.87765,0.00029,5.60081]
[1778536872113,25.58,81819.5,265.2,0.87904,0.00028,5.5563]
[1778536873662,25.57,81820.54,265.2,0.87935,0.00028,5.54659]
[1778536874130,25.57,81831.63,265.2,0.88248,0.00028,5.44541]
[1778536875226,25.57,81831.63,265.2,0.88248,0.00028,5.44541]
[1778536875136,25.57,81838.9,265.2,0.8845,0.00028,5.37933]
[1778536875763,25.57,81838.9,265.2,0.8845,0.00028,5.37933]
[1778536876143,25.57,81840.79,265.2,0.88502,0.00027,5.36222]
[1778536879164,25.58,81841.87,265.2,0.8853,0.00027,5.35279]
[1778536882185,25.58,81850.82,265.2,0.88773,0.00027,5.27246]
[1778536882495,25.58,81850.82,265.2,0.88773,0.00027,5.27246]
[1778536883192,25.58,81857.65,265.2,0.88955,0.00027,5.21126]
[1778536883492,25.58,81857.65,265.2,0.88955,0.00027,5.21126]
[1778536885815,25.58,81857.01,265.2,0.88937,0.00027,5.21758]
[1778536887811,25.58,81856.07,265.2,0.8891,0.00027,5.22668]
[1778536888227,25.58,81861.04,265.2,0.89041,0.00027,5.18249]
[1778536892255,25.59,81860.14,265.2,0.89032,0.00027,5.18119]
[1778536895813,25.59,81859.72,265.2,0.89017,0.00027,5.1861]
[1778536901319,25.6,81860.74,265.2,0.89036,0.00027,5.17969]
[1778536904900,25.6,81860.74,265.2,0.89036,0.00027,5.17969]
[1778536904979,25.6,81860.74,265.2,0.89036,0.00027,5.17969]
[1778536904994,25.6,81860.74,265.2,0.89033,0.00027,5.18088]
[1778536905967,25.6,81860.74,265.2,0.89033,0.00027,5.18088]
[1778536906044,25.6,81860.74,265.2,0.89033,0.00027,5.18088]
[1778536906120,25.6,81870.18,265.2,0.8928,0.00026,5.09714]
[1778536907268,25.61,81881.39,265.2,0.8957,0.00026,4.99797]
[1778536907565,25.61,81881.39,265.2,0.8957,0.00026,4.99797]
[1778536908014,25.6,81884.13,265.2,0.8964,0.00025,4.97362]
[1778536909910,25.6,81885.3,265.2,0.89671,0.00025,4.963]
[1778536913161,25.6,81890.55,265.2,0.89805,0.00025,4.91646]
[1778536913405,25.6,81893.22,265.2,0.89872,0.00025,4.89298]
[1778536916715,25.6,81893.62,265.2,0.89882,0.00025,4.88941]
[1778536917297,25.6,81893.62,265.2,0.89882,0.00025,4.88941]
[1778536916929,25.6,81894.69,265.2,0.89909,0.00025,4.88001]
[1778536917436,25.6,81896.43,265.2,0.89953,0.00025,4.86477]
[1778536919516,25.6,81896.42,265.2,0.89952,0.00025,4.86485]
[1778536920017,25.6,81896.42,265.2,0.89952,0.00025,4.86485]
[1778536920024,25.6,81898.48,265.2,0.90004,0.00025,4.84686]
[1778536920456,25.6,81901.54,265.2,0.90079,0.00025,4.82021]
[1778536921795,25.6,81901.54,265.2,0.90079,0.00025,4.82021]
[1778536922470,25.6,81909.44,265.2,0.90272,0.00024,4.75175]
[1778536923477,25.6,81912.71,265.2,0.90351,0.00024,4.72364]
[1778536924915,25.6,81912.71,265.2,0.90351,0.00024,4.72364]
[1778536927505,25.61,81903.37,265.2,0.90121,0.00025,4.80538]
[1778536928513,25.61,81900.24,265.2,0.90044,0.00025,4.8327]
[1778536929520,25.61,81893.38,265.2,0.89873,0.00025,4.89266]
[1778536931285,25.61,81893.38,265.2,0.89873,0.00025,4.89266]
[1778536935882,25.6,81892.56,265.2,0.89853,0.00025,4.89954]
[1778536936064,25.6,81892.56,265.2,0.89853,0.00025,4.89954]
[1778536936157,25.6,81892.56,265.2,0.89853,0.00025,4.89954]
[1778536936219,25.6,81893.63,265.2,0.8988,0.00025,4.89011]
[1778536939818,25.6,81893.16,265.2,0.89869,0.00025,4.89408]
[1778536939921,25.6,81893.16,265.2,0.89869,0.00025,4.89408]
[1778536942802,25.6,81893.7,265.2,0.89883,0.00025,4.8892]
[1778536944625,25.6,81898.16,265.2,0.89994,0.00025,4.85007]
[1778536945632,25.6,81904.26,265.2,0.90145,0.00025,4.79696]
[1778536946639,25.6,81905.34,265.2,0.90171,0.00024,4.78766]
[1778536948693,25.6,81897.23,265.2,0.8997,0.00025,4.85848]
[1778536949660,25.6,81899.89,265.2,0.90036,0.00025,4.83527]
[1778536950751,25.6,81899.89,265.2,0.90036,0.00025,4.83527]
[1778536951201,25.6,81899.89,265.2,0.90036,0.00025,4.83527]
[1778536951806,25.6,81899.27,265.2,0.9004,0.00025,4.83004]
[1778536951875,25.6,81899.27,265.2,0.9004,0.00025,4.83004]
[1778536952681,25.6,81899.1,265.2,0.90035,0.00025,4.83156]
[1778536953821,25.6,81899.1,265.2,0.90035,0.00025,4.83156]
[1778536953953,25.6,81905.43,265.2,0.90191,0.00024,4.77655]
[1778536955036,25.6,81902.94,265.2,0.9013,0.00025,4.79829]
[1778536956192,25.6,81902.94,265.2,0.9013,0.00025,4.79829]
[1778536956713,25.6,81901.0,265.2,0.90081,0.00025,4.81533]
[1778536957820,25.6,81901.0,265.2,0.90081,0.00025,4.81533]
[1778536957942,25.6,81901.0,265.2,0.90081,0.00025,4.81533]
[1778536958032,25.61,81900.01,265.2,0.90057,0.00025,4.82401]
[1778536958535,25.61,81900.01,265.2,0.90057,0.00025,4.82401]
[1778536960741,25.61,81896.71,265.2,0.89975,0.00025,4.85293]
[1778536961757,25.61,81896.71,265.2,0.89975,0.00025,4.85293]
[1778536961799,25.61,81896.71,265.2,0.89975,0.00025,4.85293]
[1778536961859,25.61,81893.54,265.2,0.89895,0.00025,4.88065]
[1778536965254,25.61,81893.38,265.2,0.89892,0.00025,4.88197]
[1778536966246,25.61,81893.82,265.2,0.89903,0.00025,4.87808]
[1778536966339,25.61,81897.71,265.2,0.9,0.00025,4.84406]
[1778536966785,25.61,81892.91,265.2,0.8988,0.00025,4.88603]
[1778536968858,25.61,81893.39,265.2,0.89892,0.00025,4.88178]
[1778536969279,25.61,81893.39,265.2,0.89892,0.00025,4.88178]
[1778536969806,25.6,81897.88,265.2,0.90004,0.00025,4.84246]
[1778536971150,25.6,81897.88,265.2,0.90004,0.00025,4.84246]
[1778536971820,25.6,81900.17,265.2,0.90061,0.00025,4.82254]
[1778536972792,25.6,81900.17,265.2,0.90061,0.00025,4.82254]
[1778536972827,25.61,81901.45,265.2,0.90092,0.00025,4.81144]
[1778536973834,25.61,81899.36,265.2,0.90041,0.00025,4.8297]
[1778536977862,25.61,81902.02,265.2,0.90102,0.00025,4.80804]
[1778536981087,25.61,81898.92,265.2,0.90025,0.00025,4.83521]
[1778536982096,25.61,81903.27,265.2,0.90132,0.00025,4.79737]
[1778536982897,25.61,81904.99,265.2,0.90174,0.00025,4.78251]
[1778536984911,25.61,81906.05,265.2,0.902,0.00024,4.77353]
[1778536985918,25.61,81902.98,265.2,0.90124,0.00025,4.80029]
[1778536987932,25.61,81906.66,265.2,0.90214,0.00024,4.7685]
[1778536988939,25.61,81905.06,265.2,0.90174,0.00025,4.7825]
[1778536989946,25.61,81901.67,265.2,0.90091,0.00025,4.81206]
[1778536991960,25.61,81899.21,265.2,0.9003,0.00025,4.83359]
[1778536993974,25.61,81903.03,265.2,0.90124,0.00025,4.80041]
[1778536998002,25.61,81901.71,265.2,0.9009,0.00025,4.81216]
[1778537000017,25.62,81903.66,265.2,0.90138,0.00025,4.79532]
[1778537001024,25.62,81906.02,265.2,0.90196,0.00024,4.77491]
[1778537002127,25.62,81913.98,265.2,0.90389,0.00024,4.7062]
[1778537004045,25.62,81915.19,265.2,0.90417,0.00024,4.6962]
[1778537007066,25.62,81914.06,265.2,0.90384,0.00024,4.70789]
[1778537010087,25.63,81906.13,265.2,0.9019,0.00024,4.7771]
[1778537011094,25.63,81905.16,265.2,0.90184,0.00024,4.77497]
[1778537013108,25.63,81911.54,265.2,0.90339,0.00024,4.72]
[1778537014115,25.63,81914.76,265.2,0.90416,0.00024,4.69244]
[1778537016129,25.63,81915.96,265.2,0.90444,0.00024,4.68259]
[1778537018381,25.63,81915.16,265.2,0.90424,0.00024,4.68973]
[1778537018393,25.63,81915.16,265.2,0.90424,0.00024,4.68973]
[1778537018401,25.63,81915.16,265.2,0.90424,0.00024,4.68973]
[1778537018143,25.63,81913.01,265.2,0.90371,0.00024,4.70849]
[1778537018511,25.63,81913.01,265.2,0.90371,0.00024,4.70849]
[1778537019390,25.63,81913.01,265.2,0.90371,0.00024,4.70849]
[1778537019396,25.63,81913.01,265.2,0.90371,0.00024,4.70849]
[1778537019430,25.63,81930.05,265.2,0.90774,0.00023,4.56321]
[1778537020410,25.63,81930.05,265.2,0.90774,0.00023,4.56321]
[1778537020157,25.63,81939.23,265.2,0.90987,0.00023,4.48541]
[1778537020460,25.63,81939.23,265.2,0.90987,0.00023,4.48541]
[1778537021164,25.63,81940.42,265.2,0.91013,0.00023,4.47593]
[1778537021875,25.63,81940.42,265.2,0.91013,0.00023,4.47593]
[1778537023324,25.64,81940.57,265.2,0.91015,0.00023,4.47524]
[1778537024185,25.64,81945.62,265.2,0.91127,0.00023,4.43391]
[1778537025192,25.66,81948.7,265.2,0.9118,0.00023,4.41449]
[1778537027206,25.68,81952.08,265.2,0.91236,0.00022,4.3936]
[1778537029220,25.69,81950.83,265.2,0.91205,0.00023,4.40514]
[1778537035262,25.7,81951.59,265.2,0.91213,0.00022,4.40203]
[1778537036269,25.7,81950.39,265.2,0.91185,0.00023,4.4126]
[1778537038283,25.7,81948.91,265.2,0.91149,0.00023,4.42606]
[1778537040594,25.71,81949.7,265.2,0.91164,0.00023,4.42048]
[1778537041304,25.71,81936.75,265.2,0.90866,0.00023,4.5299]
[1778537042320,25.71,81925.71,265.2,0.90607,0.00024,4.62418]
[1778537043322,25.71,81923.03,265.2,0.90542,0.00024,4.64742]
[1778537044329,25.71,81922.67,265.2,0.90533,0.00024,4.6507]
[1778537045336,25.71,81918.96,265.2,0.90444,0.00024,4.68264]
[1778537046343,25.71,81907.61,265.2,0.90169,0.00024,4.78053]
[1778537047350,25.71,81902.6,265.2,0.90046,0.00025,4.82405]
[1778537048358,25.71,81902.01,265.2,0.90031,0.00025,4.82915]
[1778537049364,25.71,81912.66,265.2,0.90292,0.00024,4.73696]
[1778537050371,25.71,81917.85,265.2,0.90417,0.00024,4.69224]
[1778537051381,25.71,81923.58,265.2,0.90553,0.00024,4.64351]
[1778537053392,25.71,81920.4,265.2,0.90477,0.00024,4.67098]
[1778537054399,25.71,81923.9,265.2,0.90559,0.00024,4.64121]
[1778537056413,25.72,81934.1,265.2,0.90798,0.00023,4.55475]
[1778537056599,25.72,81934.1,265.2,0.90798,0.00023,4.55475]
[1778537057420,25.72,81939.7,265.2,0.90927,0.00023,4.50758]
[1778537058427,25.71,81944.6,265.2,0.91045,0.00023,4.46424]
[1778537059434,25.71,81945.06,265.2,0.9106,0.00023,4.45898]
[1778537060441,25.7,81948.92,265.2,0.91147,0.00023,4.42656]
[1778537061448,25.7,81950.26,265.2,0.91178,0.00023,4.41534]
[1778537063466,25.7,81951.7,265.2,0.9121,0.00022,4.40332]
[1778537063771,25.7,81951.7,265.2,0.9121,0.00022,4.40332]
[1778537064473,25.7,81946.55,265.2,0.91094,0.00023,4.44644]
[1778537064566,25.7,81946.55,265.2,0.91094,0.00023,4.44644]
[1778537066487,25.7,81943.39,265.2,0.91022,0.00023,4.47295]
[1778537067494,25.7,81940.06,265.2,0.90946,0.00023,4.50087]
[1778537069508,25.7,81942.41,265.2,0.91005,0.00023,4.47891]
[1778537072854,25.7,81940.29,265.2,0.90976,0.00023,4.48605]
[1778537073710,25.7,81940.29,265.2,0.90976,0.00023,4.48605]
[1778537073807,25.7,81936.64,265.2,0.90892,0.00023,4.51677]
[1778537074543,25.7,81933.29,265.2,0.90813,0.00023,4.54551]
[1778537079578,25.67,81930.36,265.2,0.90768,0.00023,4.56194]
[1778537080585,25.67,81925.44,265.2,0.90652,0.00024,4.60363]
[1778537085620,25.67,81926.85,265.2,0.90685,0.00024,4.59191]
[1778537086631,25.67,81930.42,265.2,0.90768,0.00023,4.5618]
[1778537090658,25.68,81928.44,265.2,0.90718,0.00023,4.57991]
[1778537092672,25.68,81927.2,265.2,0.90687,0.00024,4.59103]
[1778537097707,25.68,81927.26,265.2,0.90685,0.00024,4.59186]
[1778537099721,25.68,81928.65,265.2,0.90716,0.00023,4.58058]
[1778537100728,25.68,81935.55,265.2,0.90876,0.00023,4.52233]
[1778537105991,25.69,81935.35,265.2,0.90868,0.00023,4.5255]
[1778537110380,25.7,81924.75,265.2,0.90615,0.00024,4.61739]
[1778537110583,25.7,81924.75,265.2,0.90615,0.00024,4.61739]
[1778537110799,25.7,81921.9,265.2,0.90546,0.00024,4.64195]
[1778537113820,25.7,81923.34,265.2,0.90579,0.00024,4.6302]
[1778537118855,25.7,81923.05,265.2,0.90569,0.00024,4.63369]
[1778537120869,25.7,81921.6,265.2,0.90534,0.00024,4.64647]
[1778537121876,25.7,81914.48,265.2,0.90363,0.00024,4.7077]
[1778537122883,25.7,81913.04,265.2,0.90328,0.00024,4.72017]
[1778537123890,25.7,81911.4,265.2,0.90288,0.00024,4.73436]
[1778537128928,25.7,81912.37,265.2,0.90311,0.00024,4.7262]
[1778537129935,25.7,81917.17,265.2,0.90426,0.00024,4.68499]
[1778537131949,25.71,81918.99,265.2,0.90488,0.00024,4.659]
[1778537134970,25.71,81916.79,265.2,0.90434,0.00024,4.67828]
[1778537136217,25.71,81916.79,265.2,0.90434,0.00024,4.67828]
[1778537136281,25.71,81914.01,265.2,0.90367,0.00024,4.70226]
[1778537138378,25.71,81913.35,265.2,0.90351,0.00024,4.70801]
[1778537145525,25.71,81914.25,265.2,0.90371,0.00024,4.7007]
[1778537146611,25.71,81914.25,265.2,0.90371,0.00024,4.70095]
[1778537147055,25.71,81911.98,265.2,0.90315,0.00024,4.72056]
[1778537149069,25.71,81910.96,265.2,0.9029,0.00024,4.72946]
[1778537151083,25.71,81912.54,265.2,0.9033,0.00024,4.71545]
[1778537153113,25.71,81913.79,265.2,0.90362,0.00024,4.70382]
[1778537154120,25.7,81915.2,265.2,0.90398,0.00024,4.69128]
[1778537160560,25.71,81915.32,265.2,0.90399,0.00024,4.69067]
[1778537164807,25.71,81914.57,265.2,0.9038,0.00024,4.69762]
[1778537165197,25.71,81917.64,265.2,0.90453,0.00024,4.67146]
[1778537166552,25.71,81920.01,265.2,0.90509,0.00024,4.65146]
[1778537169225,25.71,81921.44,265.2,0.90542,0.00024,4.63956]
[1778537170678,25.71,81921.97,265.2,0.90554,0.00024,4.63521]
[1778537171240,25.71,81921.63,265.2,0.90546,0.00024,4.6383]
[1778537172547,25.71,81921.63,265.2,0.90546,0.00024,4.6383]
[1778537179299,25.72,81921.78,265.2,0.90545,0.00024,4.63847]
[1778537184331,25.72,81921.84,265.2,0.90544,0.00024,4.63886]
[1778537186345,25.72,81925.51,265.2,0.9063,0.00024,4.6079]
[1778537187352,25.72,81935.01,265.2,0.90852,0.00023,4.5275]
[1778537188359,25.72,81936.72,265.2,0.90892,0.00023,4.51288]
[1778537191213,25.72,81936.57,265.2,0.90888,0.00023,4.51436]
[1778537191979,25.72,81937.4,265.2,0.90926,0.00023,4.49668]
[1778537198429,25.72,81937.24,265.2,0.90919,0.00023,4.49908]
[1778537202457,25.72,81934.84,265.2,0.90865,0.00023,4.51874]
[1778537203464,25.72,81930.43,265.2,0.90763,0.00023,4.55593]
[1778537204471,25.72,81928.6,265.2,0.90721,0.00023,4.57128]
[1778537206228,25.72,81928.18,265.2,0.9071,0.00023,4.57512]
[1778537210452,25.72,81927.67,265.2,0.90696,0.00024,4.58018]
[1778537215552,25.73,81927.11,265.2,0.90678,0.00024,4.58658]
[1778537216558,25.73,81922.21,265.2,0.90562,0.00024,4.62855]
[1778537221222,25.73,81921.24,265.2,0.90537,0.00024,4.63754]
[1778537222568,25.73,81921.51,265.2,0.90543,0.00024,4.63539]
[1778537223607,25.73,81908.48,265.2,0.90228,0.00024,4.74766]
[1778537224614,25.73,81908.6,265.2,0.90231,0.00024,4.74661]
[1778537230656,25.73,81908.86,265.2,0.90237,0.00024,4.74433]
[1778537233678,25.73,81921.23,265.2,0.90536,0.00024,4.63769]
[1778537235512,25.73,81925.08,265.2,0.90627,0.00024,4.60503]
[1778537237707,25.73,81921.89,265.2,0.9055,0.00024,4.63286]
[1778537238713,25.74,81920.67,265.2,0.9052,0.00024,4.64345]
[1778537243749,25.74,81918.82,265.2,0.90474,0.00024,4.66003]
[1778537245762,25.74,81915.49,265.2,0.90393,0.00024,4.68882]
[1778537247776,25.74,81916.57,265.2,0.90419,0.00024,4.67974]
[1778537251225,25.74,81915.6,265.2,0.90395,0.00024,4.68827]
[1778537252614,25.74,81915.62,265.2,0.90414,0.00024,4.67755]
[1778537254825,25.74,81913.05,265.2,0.90351,0.00024,4.7]
[1778537256228,25.74,81913.05,265.2,0.90351,0.00024,4.7]
[1778537256251,25.74,81910.41,265.2,0.90287,0.00024,4.72278]
[1778537258741,25.74,81910.12,265.2,0.90279,0.00024,4.72536]
[1778537259860,25.74,81908.49,265.2,0.9024,0.00024,4.73948]
[1778537264895,25.74,81907.94,265.2,0.90226,0.00024,4.74438]
[1778537269930,25.74,81908.28,265.2,0.90234,0.00024,4.74152]
[1778537270937,25.74,81906.9,265.2,0.902,0.00024,4.75345]
[1778537276979,25.74,81907.06,265.2,0.90204,0.00024,4.75217]
[1778537277986,25.74,81908.62,265.2,0.90242,0.00024,4.73874]
[1778537283021,25.74,81908.35,265.2,0.90234,0.00024,4.74127]
[1778537284540,25.74,81908.35,265.2,0.90234,0.00024,4.74127]
[1778537284641,25.74,81908.35,265.2,0.90234,0.00024,4.74131]
[1778537286968,25.74,81908.34,265.2,0.90234,0.00024,4.74151]
[1778537287049,25.74,81905.83,265.2,0.90172,0.00024,4.76316]
[1778537288566,25.74,81905.83,265.2,0.90172,0.00024,4.76316]
[1778537288611,25.74,81898.27,265.2,0.89986,0.00025,4.82861]
[1778537290676,25.74,81898.64,265.2,0.89996,0.00025,4.82531]
[1778537290070,25.74,81903.6,265.2,0.90118,0.00025,4.78225]
[1778537291077,25.74,81905.65,265.2,0.90169,0.00024,4.7645]
[1778537292562,25.74,81905.65,265.2,0.90169,0.00024,4.7645]
[1778537292603,25.74,81905.94,265.2,0.90176,0.00024,4.76199]
[1778537296243,25.74,81905.86,265.2,0.90174,0.00024,4.76266]
[1778537296572,25.74,81905.86,265.2,0.90174,0.00024,4.76266]
[1778537296665,25.74,81906.04,265.2,0.90178,0.00024,4.7611]
[1778537298718,25.74,81905.91,265.2,0.90175,0.00024,4.7622]
[1778537300571,25.74,81905.91,265.2,0.90175,0.00024,4.76219]
[1778537300662,25.74,81905.69,265.2,0.9017,0.00024,4.76408]
[1778537301005,25.74,81905.69,265.2,0.9017,0.00024,4.76408]
[1778537302765,25.74,81907.36,265.2,0.90211,0.00024,4.74965]
[1778537304567,25.74,81906.71,265.2,0.90195,0.00024,4.75526]
[1778537304664,25.74,81906.67,265.2,0.90194,0.00024,4.75561]
[1778537306241,25.74,81906.34,265.2,0.90186,0.00024,4.75845]
[1778537306601,25.74,81906.34,265.2,0.90186,0.00024,4.75845]
[1778537306683,25.74,81906.34,265.2,0.90186,0.00024,4.75845]
[1778537308196,25.74,81900.95,265.2,0.90053,0.00025,4.80502]
[1778537309203,25.74,81898.96,265.2,0.90004,0.00025,4.82219]
[1778537310569,25.74,81898.96,265.2,0.90004,0.00025,4.82219]
[1778537310666,25.74,81898.51,265.2,0.89994,0.00025,4.82599]
[1778537311237,25.74,81898.51,265.2,0.89994,0.00025,4.82599]
[1778537312986,25.74,81898.16,265.2,0.90004,0.00025,4.81806]
[1778537314567,25.74,81898.03,265.2,0.90002,0.00025,4.81908]
[1778537314611,25.74,81896.57,265.2,0.89966,0.00025,4.83164]
[1778537316254,25.74,81891.71,265.2,0.89845,0.00025,4.87366]
[1778537317558,25.74,81889.54,265.2,0.89791,0.00025,4.89239]
[1778537317973,25.74,81889.54,265.2,0.89791,0.00025,4.89239]
[1778537318561,25.74,81889.54,265.2,0.89791,0.00025,4.89239]
[1778537318660,25.74,81888.15,265.2,0.89756,0.00025,4.90431]
[1778537324566,25.74,81888.24,265.2,0.89761,0.00025,4.90254]
[1778537324663,25.73,81887.5,265.2,0.89744,0.00025,4.90853]
[1778537327741,25.73,81887.86,265.2,0.89755,0.00025,4.90488]
[1778537328566,25.73,81887.74,265.2,0.89752,0.00025,4.90569]
[1778537328571,25.73,81887.5,265.2,0.89747,0.00025,4.90754]
[1778537332566,25.73,81887.5,265.2,0.89749,0.00025,4.90681]
[1778537332663,25.73,81887.57,265.2,0.89752,0.00025,4.90595]
[1778537333372,25.73,81886.36,265.2,0.89722,0.00025,4.91629]
[1778537335778,25.73,81886.56,265.2,0.89728,0.00025,4.91402]
[1778537336245,25.73,81886.56,265.2,0.89728,0.00025,4.91402]
[1778537336579,25.73,81886.56,265.2,0.89728,0.00025,4.91402]
[1778537336647,25.72,81886.7,265.2,0.89732,0.00025,4.91254]
[1778537337058,25.72,81886.7,265.2,0.89732,0.00025,4.91254]
[1778537339733,25.72,81885.39,265.2,0.89701,0.00025,4.92349]
[1778537340571,25.72,81885.39,265.2,0.89701,0.00025,4.92349]
[1778537340699,25.72,81885.39,265.2,0.89701,0.00025,4.92349]
[1778537340726,25.72,81883.7,265.2,0.89659,0.00025,4.93775]
[1778537340981,25.72,81883.7,265.2,0.89659,0.00025,4.93775]
[1778537341215,25.72,81883.7,265.2,0.89659,0.00025,4.93775]
[1778537341429,25.72,81869.28,265.2,0.89287,0.00026,5.06491]
[1778537342665,25.72,81860.94,265.2,0.89067,0.00027,5.13884]
[1778537343448,25.72,81858.62,265.2,0.89005,0.00027,5.15989]
[1778537344455,25.72,81854.22,265.2,0.88886,0.00027,5.19949]
[1778537347476,25.73,81855.81,265.2,0.88926,0.00027,5.18627]
[1778537351504,25.73,81851.87,265.2,0.88816,0.00027,5.22275]
[1778537354525,25.73,81844.67,265.2,0.88618,0.00027,5.28802]
[1778537355532,25.74,81843.58,265.2,0.88588,0.00027,5.29798]
[1778537360567,25.74,81843.15,265.2,0.88574,0.00027,5.30264]
[1778537365602,25.74,81842.89,265.2,0.88564,0.00027,5.30576]
[1778537370637,25.74,81842.35,265.2,0.88547,0.00027,5.31138]
[1778537375673,25.75,81842.11,265.2,0.88558,0.00027,5.30338]
[1778537381237,25.75,81842.15,265.2,0.88557,0.00027,5.3035]
[1778537383951,25.75,81842.31,265.2,0.88559,0.00027,5.30284]
[1778537384735,25.75,81844.22,265.2,0.88611,0.00027,5.28587]
[1778537385742,25.75,81847.08,265.2,0.88688,0.00027,5.26041]
[1778537389770,25.75,81849.4,265.2,0.88749,0.00027,5.24048]
[1778537390777,25.75,81851.7,265.2,0.8881,0.00027,5.22014]
[1778537395812,25.76,81850.86,265.2,0.88783,0.00027,5.22926]
[1778537401187,25.76,81850.98,265.2,0.88783,0.00027,5.22923]
[1778537401854,25.77,81852.59,265.2,0.88825,0.00027,5.21537]
[1778537403596,25.77,81852.59,265.2,0.88825,0.00027,5.21537]
[1778537403709,25.77,81852.59,265.2,0.88825,0.00027,5.21537]
[1778537403791,25.77,81855.49,265.2,0.88902,0.00027,5.1898]
[1778537404273,25.77,81855.49,265.2,0.88902,0.00027,5.1898]
[1778537404875,25.77,81856.76,265.2,0.88934,0.00027,5.17911]
[1778537406234,25.77,81856.76,265.2,0.88934,0.00027,5.17911]
[1778537406569,25.77,81856.76,265.2,0.88934,0.00027,5.17911]
[1778537406647,25.77,81858.22,265.2,0.88972,0.00027,5.16645]
[1778537407334,25.77,81858.22,265.2,0.88972,0.00027,5.16645]
[1778537410562,25.77,81858.24,265.2,0.88969,0.00027,5.16731]
[1778537414945,25.78,81854.01,265.2,0.8885,0.00027,5.20696]
[1778537416237,25.78,81854.01,265.2,0.8885,0.00027,5.20696]
[1778537416338,25.78,81851.89,265.2,0.88792,0.00027,5.22614]
[1778537418568,25.78,81851.39,265.2,0.88778,0.00027,5.23085]
[1778537418676,25.78,81851.39,265.2,0.88778,0.00027,5.23085]
[1778537419502,25.78,81850.88,265.2,0.88764,0.00027,5.23564]
[1778537420568,25.78,81850.33,265.2,0.88748,0.00027,5.24078]
[1778537426239,25.79,81850.35,265.2,0.88745,0.00027,5.24195]
[1778537426573,25.79,81850.35,265.2,0.88745,0.00027,5.24195]
[1778537429041,25.79,81849.61,265.2,0.88723,0.00027,5.24923]
[1778537429427,25.79,81849.61,265.2,0.88723,0.00027,5.24923]
[1778537429631,25.79,81834.11,265.2,0.88297,0.00028,5.38843]
[1778537430579,25.79,81834.11,265.2,0.88297,0.00028,5.38843]
[1778537430591,25.79,81829.34,265.2,0.88164,0.00028,5.43143]
[1778537431057,25.79,81827.81,265.2,0.88141,0.00028,5.43418]
[1778537436092,25.79,81826.04,265.2,0.88092,0.00028,5.44983]
[1778537437555,25.79,81826.04,265.2,0.88092,0.00028,5.44983]
[1778537438106,25.79,81823.0,265.2,0.88007,0.00028,5.47712]
[1778537443142,25.79,81822.66,265.2,0.87999,0.00028,5.47953]
[1778537448381,25.78,81823.16,265.2,0.88015,0.00028,5.47445]
[1778537449185,25.78,81818.02,265.2,0.8787,0.00029,5.52073]
[1778537450192,25.78,81815.97,265.2,0.87812,0.00029,5.53913]
[1778537452206,25.78,81814.33,265.2,0.87766,0.00029,5.55356]
[1778537457595,25.78,81813.66,265.2,0.8775,0.00029,5.55867]
[1778537458248,25.78,81805.58,265.2,0.87518,0.00029,5.63171]
[1778537459255,25.77,81802.86,265.2,0.87439,0.00029,5.65618]
[1778537461340,25.77,81807.93,265.2,0.8759,0.00029,5.6092]
[1778537462276,25.77,81809.12,265.2,0.87624,0.00029,5.59844]
[1778537464290,25.77,81813.16,265.2,0.87742,0.00029,5.5611]
[1778537465297,25.77,81815.87,265.2,0.87821,0.00029,5.53624]
[1778537466266,25.77,81815.87,265.2,0.87821,0.00029,5.53624]
[1778537466304,25.77,81820.74,265.2,0.8796,0.00028,5.49186]
[1778537467311,25.77,81825.62,265.2,0.88099,0.00028,5.44755]
[1778537468318,25.77,81822.86,265.2,0.88021,0.00028,5.47243]
[1778537469329,25.77,81824.04,265.2,0.88055,0.00028,5.46163]
[1778537472350,25.77,81821.2,265.2,0.87976,0.00028,5.48699]
[1778537473695,25.77,81821.2,265.2,0.87976,0.00028,5.48699]
[1778537473796,25.77,81819.42,265.2,0.87926,0.00028,5.50297]
[1778537474364,25.77,81813.37,265.2,0.87753,0.00029,5.55772]
[1778537475371,25.76,81810.12,265.2,0.8766,0.00029,5.58704]
[1778537480407,25.76,81810.93,265.2,0.87688,0.00029,5.57824]
[1778537485445,25.76,81810.5,265.2,0.8768,0.00029,5.5808]
[1778537489473,25.75,81806.66,265.2,0.87572,0.00029,5.6147]
[1778537490480,25.75,81803.03,265.2,0.87467,0.00029,5.64751]
[1778537491487,25.75,81801.94,265.2,0.87456,0.00029,5.64603]
[1778537493501,25.75,81804.58,265.2,0.87536,0.00029,5.62121]
[1778537495515,25.74,81802.85,265.2,0.87487,0.00029,5.63637]
[1778537496522,25.74,81805.82,265.2,0.87575,0.00029,5.60893]
[1778537497529,25.74,81807.34,265.2,0.8762,0.00029,5.59477]
[1778537498536,25.74,81810.22,265.2,0.87704,0.00029,5.56825]
[1778537499543,25.74,81813.57,265.2,0.87802,0.00029,5.53753]
[1778537503571,25.74,81816.92,265.2,0.879,0.00029,5.50634]
[1778537504578,25.74,81820.99,265.2,0.88016,0.00028,5.46927]
[1778537508606,25.74,81822.38,265.2,0.88057,0.00028,5.45623]
[1778537511247,25.73,81822.67,265.2,0.88066,0.00028,5.45341]
[1778537512577,25.73,81821.84,265.2,0.88043,0.00028,5.46084]
[1778537512600,25.73,81821.84,265.2,0.88043,0.00028,5.46084]
[1778537512693,25.73,81821.84,265.2,0.88043,0.00028,5.46084]
[1778537514648,25.73,81819.44,265.2,0.87975,0.00028,5.48228]
[1778537515655,25.73,81816.94,265.2,0.87905,0.00029,5.50483]
[1778537516662,25.73,81819.91,265.2,0.8799,0.00028,5.47771]
[1778537522704,25.73,81818.94,265.2,0.87965,0.00028,5.48568]
[1778537528759,25.73,81819.03,265.2,0.8797,0.00028,5.484]
[1778537531242,25.73,81819.07,265.2,0.87972,0.00028,5.48349]
[1778537532576,25.73,81819.07,265.2,0.87972,0.00028,5.48321]
[1778537532588,25.73,81819.07,265.2,0.87972,0.00028,5.48321]
[1778537532787,25.72,81816.88,265.2,0.8791,0.00029,5.50295]
[1778537534576,25.72,81817.9,265.2,0.8794,0.00029,5.49355]
[1778537539836,25.72,81818.08,265.2,0.87948,0.00029,5.49098]
[1778537545878,25.72,81818.31,265.2,0.87957,0.00028,5.488]
[1778537546257,25.72,81818.31,265.2,0.87957,0.00028,5.488]
[1778537546568,25.72,81818.31,265.2,0.87957,0.00028,5.488]
[1778537547892,25.72,81821.03,265.2,0.88036,0.00028,5.46302]
[1778537548795,25.72,81821.03,265.2,0.88036,0.00028,5.46302]
[1778537549907,25.72,81817.38,265.2,0.87933,0.00029,5.49589]
[1778537550562,25.72,81817.38,265.2,0.87933,0.00029,5.49589]
[1778537551230,25.72,81817.64,265.2,0.8794,0.00029,5.49341]
[1778537551921,25.72,81816.48,265.2,0.87928,0.00029,5.49274]
[1778537552928,25.71,81815.26,265.2,0.87893,0.00029,5.50367]
[1778537554566,25.71,81815.83,265.2,0.8791,0.00029,5.49834]
[1778537554679,25.71,81815.83,265.2,0.8791,0.00029,5.49834]
[1778537554942,25.71,81819.05,265.2,0.88002,0.00028,5.46893]
[1778537556956,25.71,81820.2,265.2,0.88036,0.00028,5.4581]
[1778537558567,25.71,81820.2,265.2,0.88036,0.00028,5.4581]
[1778537561249,25.71,81820.17,265.2,0.88036,0.00028,5.45815]
[1778537561991,25.71,81818.85,265.2,0.88,0.00028,5.4698]
[1778537564573,25.71,81817.95,265.2,0.87974,0.00028,5.47784]
[1778537564684,25.71,81817.95,265.2,0.87974,0.00028,5.47784]
[1778537565088,25.71,81817.82,265.2,0.87971,0.00029,5.47889]
[1778537565098,25.71,81816.17,265.2,0.87924,0.00029,5.49374]
[1778537566020,25.71,81810.7,265.2,0.87768,0.00029,5.54334]
[1778537569041,25.71,81808.96,265.2,0.8772,0.00029,5.55849]
[1778537574076,25.7,81807.9,265.2,0.87693,0.00029,5.5669]
[1778537578104,25.7,81802.61,265.2,0.87542,0.00029,5.6142]
[1778537579111,25.7,81800.79,265.2,0.8749,0.00029,5.63053]
[1778537581247,25.7,81800.51,265.2,0.87483,0.00029,5.63276]
[1778537583394,25.69,81800.51,265.2,0.87485,0.00029,5.6321]
[1778537583716,25.69,81798.54,265.2,0.87428,0.00029,5.6498]
[1778537589567,25.69,81798.06,265.2,0.8742,0.00029,5.65245]
[1778537590601,25.69,81798.1,265.2,0.87422,0.00029,5.65174]
[1778537591601,25.68,81798.34,265.2,0.8743,0.00029,5.6492]
[1778537591659,25.68,81803.51,265.2,0.87583,0.00029,5.60156]
[1778537594808,25.68,81802.6,265.2,0.87558,0.00029,5.60933]
[1778537595223,25.68,81806.05,265.2,0.8766,0.00029,5.57726]
[1778537596256,25.68,81806.05,265.2,0.8766,0.00029,5.57726]
[1778537596568,25.68,81806.05,265.2,0.8766,0.00029,5.57726]
[1778537596598,25.68,81807.87,265.2,0.87714,0.00029,5.56041]
[1778537598244,25.68,81810.25,265.2,0.87784,0.00029,5.53827]
[1778537601201,25.68,81810.45,265.2,0.87791,0.00029,5.53609]
[1778537601672,25.68,81810.45,265.2,0.87791,0.00029,5.53609]
[1778537604568,25.67,81810.14,265.2,0.87783,0.00029,5.53839]
[1778537609322,25.67,81807.99,265.2,0.87725,0.00029,5.55693]
[1778537614357,25.67,81808.74,265.2,0.87769,0.00029,5.53803]
[1778537619392,25.66,81808.68,265.2,0.8777,0.00029,5.53769]
[1778537624427,25.66,81806.42,265.2,0.87708,0.00029,5.55741]
[1778537625439,25.66,81804.96,265.2,0.87666,0.00029,5.57054]
[1778537630474,25.66,81803.19,265.2,0.87618,0.00029,5.58557]
[1778537635025,25.65,81804.12,265.2,0.87647,0.00029,5.57635]
[1778537635509,25.65,81813.7,265.2,0.87926,0.00029,5.48847]
[1778537636516,25.65,81817.9,265.2,0.88046,0.00028,5.45015]
[1778537637911,25.65,81817.9,265.2,0.88046,0.00028,5.45015]
[1778537638012,25.65,81819.13,265.2,0.88081,0.00028,5.43892]
[1778537643565,25.65,81819.18,265.2,0.88083,0.00028,5.43823]
[1778537648600,25.65,81819.41,265.2,0.88091,0.00028,5.43594]
[1778537655649,25.65,81819.76,265.2,0.88101,0.00028,5.43246]
[1778537656656,25.65,81822.38,265.2,0.88176,0.00028,5.40863]
[1778537657663,25.65,81825.05,265.2,0.88251,0.00028,5.38442]
[1778537662698,25.65,81823.18,265.2,0.88198,0.00028,5.40149]
[1778537663705,25.65,81825.48,265.2,0.88263,0.00028,5.38066]
[1778537667733,25.65,81826.71,265.2,0.88297,0.00028,5.36971]
[1778537670754,25.65,81830.6,265.2,0.88405,0.00028,5.33473]
[1778537675791,25.65,81829.04,265.2,0.88379,0.00028,5.3385]
[1778537678812,25.65,81831.31,265.2,0.88441,0.00028,5.31836]
[1778537680826,25.65,81829.78,265.2,0.88398,0.00028,5.33247]
[1778537683847,25.66,81831.24,265.2,0.88437,0.00028,5.31966]
[1778537691245,25.66,81831.11,265.2,0.88433,0.00028,5.32115]
[1778537694574,25.66,81831.68,265.2,0.88445,0.00028,5.31721]
[1778537694690,25.66,81831.68,265.2,0.88445,0.00028,5.31721]
[1778537696208,25.66,81831.76,265.2,0.88446,0.00028,5.31681]
[1778537696296,25.66,81831.76,265.2,0.88446,0.00028,5.31681]
[1778537696349,25.66,81831.76,265.2,0.88446,0.00028,5.31681]
[1778537700966,25.66,81829.85,265.2,0.8839,0.00028,5.33484]
[1778537701973,25.67,81823.99,265.2,0.88226,0.00028,5.388]
[1778537702772,25.67,81823.99,265.2,0.88226,0.00028,5.388]
[1778537703987,25.67,81828.71,265.2,0.88357,0.00028,5.34549]
[1778537704994,25.67,81831.71,265.2,0.88441,0.00028,5.31847]
[1778537706565,25.67,81831.9,265.2,0.88446,0.00028,5.31687]
[1778537711040,25.67,81834.41,265.2,0.88513,0.00028,5.29503]
[1778537717082,25.67,81834.76,265.2,0.8852,0.00028,5.29291]
[1778537718089,25.67,81833.15,265.2,0.88474,0.00028,5.30758]
[1778537720103,25.67,81835.49,265.2,0.88538,0.00028,5.28681]
[1778537721110,25.67,81839.03,265.2,0.88635,0.00027,5.25511]
[1778537722117,25.68,81843.59,265.2,0.88759,0.00027,5.21459]
[1778537724131,25.68,81844.8,265.2,0.8879,0.00027,5.20432]
[1778537728159,25.68,81845.94,265.2,0.88817,0.00027,5.19531]
[1778537731304,25.68,81845.94,265.2,0.88815,0.00027,5.19594]
[1778537732128,25.68,81845.94,265.2,0.88815,0.00027,5.19594]
[1778537732490,25.69,81845.94,265.2,0.88834,0.00027,5.18528]
[1778537733421,25.69,81851.15,265.2,0.88973,0.00027,5.13936]
[1778537734201,25.69,81852.21,265.2,0.89,0.00027,5.1303]
[1778537739236,25.7,81853.42,265.2,0.89027,0.00027,5.12156]
[1778537741250,25.7,81850.25,265.2,0.88939,0.00027,5.15065]
[1778537742257,25.7,81846.82,265.2,0.88845,0.00027,5.18165]
[1778537743264,25.7,81844.83,265.2,0.8879,0.00027,5.19978]
[1778537748433,25.7,81844.36,265.2,0.88774,0.00027,5.20517]
[1778537752327,25.71,81847.68,265.2,0.8886,0.00027,5.17694]
[1778537753411,25.71,81850.76,265.2,0.88942,0.00027,5.14978]
[1778537755348,25.71,81851.87,265.2,0.88969,0.00027,5.14063]
[1778537760383,25.72,81852.11,265.2,0.8897,0.00027,5.14043]
[1778537765810,25.73,81852.29,265.2,0.8897,0.00027,5.14041]
[1778537766742,25.73,81852.32,265.2,0.8897,0.00027,5.14054]
[1778537766951,25.73,81848.15,265.2,0.88856,0.00027,5.17813]
[1778537767432,25.73,81839.43,265.2,0.88617,0.00027,5.25651]
[1778537768439,25.73,81836.91,265.2,0.88547,0.00028,5.27937]
[1778537771307,25.73,81836.67,265.2,0.8854,0.00028,5.28191]
[1778537771572,25.73,81836.67,265.2,0.8854,0.00028,5.28191]
[1778537771663,25.73,81835.58,265.2,0.88509,0.00028,5.2919]
[1778537772474,25.73,81823.23,265.2,0.88163,0.00028,5.40343]
[1778537773481,25.73,81817.17,265.2,0.87991,0.00029,5.45833]
[1778537774796,25.73,81817.17,265.2,0.87991,0.00029,5.45833]
[1778537776319,25.73,81816.08,265.2,0.8796,0.00029,5.46816]
[1778537778516,25.73,81812.18,265.2,0.8785,0.00029,5.50326]
[1778537780821,25.73,81811.42,265.2,0.87828,0.00029,5.51004]
[1778537785565,25.73,81813.73,265.2,0.87897,0.00029,5.48814]
[1778537786572,25.73,81823.91,265.2,0.88187,0.00028,5.39577]
[1778537787579,25.73,81824.26,265.2,0.88197,0.00028,5.39262]
[1778537791251,25.73,81824.93,265.2,0.88216,0.00028,5.38664]
[1778537793117,25.73,81824.82,265.2,0.88232,0.00028,5.37662]
[1778537796254,25.73,81824.9,265.2,0.88234,0.00028,5.37604]
[1778537796614,25.73,81824.9,265.2,0.88234,0.00028,5.37604]
[1778537804698,25.73,81824.09,265.2,0.8821,0.00028,5.38384]
[1778537806712,25.73,81828.43,265.2,0.88331,0.00028,5.34476]
[1778537807719,25.73,81834.75,265.2,0.88507,0.00028,5.28796]
[1778537811245,25.73,81835.22,265.2,0.88519,0.00028,5.2841]
[1778537816783,25.74,81834.61,265.2,0.88498,0.00028,5.29079]
[1778537817452,25.74,81834.61,265.2,0.88498,0.00028,5.29079]
[1778537821818,25.74,81830.41,265.2,0.88379,0.00028,5.32935]
[1778537822825,25.74,81825.34,265.2,0.88237,0.00028,5.37518]
[1778537823832,25.74,81820.35,265.2,0.88096,0.00028,5.42032]
[1778537824840,25.74,81819.22,265.2,0.88064,0.00028,5.43052]
[1778537825847,25.74,81820.86,265.2,0.88111,0.00028,5.41563]
[1778537826854,25.74,81823.44,265.2,0.88184,0.00028,5.39227]
[1778537828868,25.74,81822.3,265.2,0.88152,0.00028,5.40256]
[1778537830882,25.74,81818.67,265.2,0.88049,0.00028,5.43539]
[1778537836257,25.74,81818.65,265.2,0.88049,0.00028,5.43538]
[1778537836309,25.74,81818.62,265.2,0.88048,0.00028,5.43552]
[1778537839522,25.74,81819.63,265.2,0.88078,0.00028,5.42617]
[1778537839945,25.74,81821.53,265.2,0.88132,0.00028,5.40891]
[1778537842966,25.74,81829.29,265.2,0.8835,0.00028,5.33874]
[1778537846248,25.74,81830.2,265.2,0.88375,0.00028,5.33065]
[1778537851633,25.74,81829.71,265.2,0.8838,0.00028,5.32438]
[1778537857064,25.74,81829.23,265.2,0.88365,0.00028,5.32922]
[1778537858071,25.74,81824.89,265.2,0.88243,0.00028,5.36845]
[1778537861255,25.74,81824.02,265.2,0.88219,0.00028,5.37635]
[1778537863106,25.74,81827.55,265.2,0.88318,0.00028,5.34452]
[1778537864037,25.74,81827.55,265.2,0.88318,0.00028,5.34452]
[1778537864121,25.74,81831.06,265.2,0.88416,0.00028,5.31295]
[1778537865120,25.74,81831.7,265.2,0.88433,0.00028,5.30725]
[1778537866258,25.74,81831.7,265.2,0.88433,0.00028,5.30725]
[1778537868858,25.74,81831.69,265.2,0.88432,0.00028,5.30766]
[1778537869251,25.74,81833.11,265.2,0.88471,0.00028,5.29499]
[1778537869403,25.74,81833.11,265.2,0.88471,0.00028,5.29499]
[1778537870158,25.74,81843.4,265.2,0.88754,0.00027,5.20284]
[1778537871258,25.74,81843.4,265.2,0.88754,0.00027,5.20284]
[1778537871165,25.74,81846.62,265.2,0.88841,0.00027,5.1742]
[1778537872176,25.74,81846.58,265.2,0.88839,0.00027,5.17483]
[1778537872398,25.74,81846.58,265.2,0.88839,0.00027,5.17483]
[1778537874902,25.75,81844.92,265.2,0.88792,0.00027,5.19029]
[1778537882885,25.75,81844.57,265.2,0.88775,0.00027,5.19585]
[1778537883254,25.75,81846.55,265.2,0.88828,0.00027,5.17847]
[1778537887286,25.76,81846.01,265.2,0.8881,0.00027,5.18425]
[1778537887282,25.76,81843.72,265.2,0.88747,0.00027,5.20502]
[1778537888297,25.76,81843.72,265.2,0.88747,0.00027,5.20502]
[1778537888289,25.76,81845.21,265.2,0.88786,0.00027,5.19231]
[1778537889296,25.76,81848.41,265.2,0.88872,0.00027,5.16407]
[1778537891263,25.76,81848.5,265.2,0.88873,0.00027,5.16361]
[1778537893263,25.77,81848.53,265.2,0.88872,0.00027,5.16404]
[1778537896411,25.77,81846.89,265.2,0.88823,0.00027,5.18002]
[1778537901259,25.77,81846.21,265.2,0.88802,0.00027,5.18703]
[1778537905455,25.77,81846.21,265.2,0.88801,0.00027,5.18735]
[1778537906221,25.77,81846.21,265.2,0.88801,0.00027,5.18735]
[1778537911928,25.79,81846.32,265.2,0.88795,0.00027,5.18954]
[1778537916485,25.79,81843.73,265.2,0.88738,0.00027,5.20366]
[1778537917492,25.79,81842.23,265.2,0.88696,0.00027,5.21735]
[1778537919506,25.8,81836.29,265.2,0.88531,0.00028,5.27105]
[1778537921261,25.8,81836.29,265.2,0.88531,0.00028,5.27105]
[1778537922461,25.8,81835.27,265.2,0.88502,0.00028,5.28058]
[1778537923194,25.8,81835.27,265.2,0.88502,0.00028,5.28058]
[1778537923265,25.8,81836.76,265.2,0.88542,0.00028,5.26741]
[1778537923534,25.8,81840.56,265.2,0.88646,0.00027,5.2336]
[1778537924541,25.8,81842.41,265.2,0.88696,0.00027,5.21731]
[1778537926278,25.8,81842.41,265.2,0.88696,0.00027,5.21731]
[1778537926493,25.8,81842.45,265.2,0.88696,0.00027,5.21723]
[1778537927847,25.8,81842.45,265.2,0.88696,0.00027,5.21751]
[1778537929831,25.8,81841.74,265.2,0.88676,0.00027,5.22397]
[1778537931140,25.8,81841.67,265.2,0.88674,0.00027,5.22443]
[1778537931666,25.8,81842.1,265.2,0.88687,0.00027,5.22043]
[1778537932324,25.8,81842.1,265.2,0.88687,0.00027,5.22043]
[1778537932202,25.8,81851.25,265.2,0.88935,0.00027,5.13872]
[1778537932600,25.8,81862.8,265.2,0.89243,0.00026,5.03636]
[1778537933607,25.8,81862.87,265.2,0.89244,0.00026,5.03585]
[1778537935169,25.8,81862.87,265.2,0.89244,0.00026,5.03585]
[1778537935791,25.8,81862.94,265.2,0.89246,0.00026,5.03534]
[1778537935859,25.8,81862.89,265.2,0.89244,0.00026,5.0359]
[1778537936628,25.8,81869.74,265.2,0.89423,0.00026,4.97566]
[1778537941663,25.8,81870.02,265.2,0.89433,0.00026,4.97241]
[1778537942670,25.8,81868.32,265.2,0.89388,0.00026,4.98746]
[1778537943677,25.8,81869.41,265.2,0.89416,0.00026,4.97796]
[1778537944684,25.8,81876.41,265.2,0.89597,0.00026,4.91664]
[1778537949723,25.8,81876.98,265.2,0.89613,0.00026,4.91118]
[1778537954758,25.79,81876.42,265.2,0.89603,0.00026,4.91475]
[1778537956322,25.79,81876.42,265.2,0.89603,0.00026,4.91475]
[1778537958721,25.79,81876.35,265.2,0.89602,0.00026,4.91499]
[1778537961263,25.79,81877.15,265.2,0.89623,0.00026,4.90791]
[1778537964850,25.79,81876.86,265.2,0.89617,0.00026,4.90987]
[1778537970163,25.79,81877.51,265.2,0.89631,0.00026,4.90516]
[1778537970870,25.79,81882.32,265.2,0.89753,0.00025,4.86355]
[1778537971877,25.79,81883.99,265.2,0.89814,0.00025,4.83839]
[1778537974898,25.8,81885.15,265.2,0.89841,0.00025,4.82913]
[1778537979933,25.8,81885.73,265.2,0.89858,0.00025,4.82328]
[1778537984968,25.79,81885.8,265.2,0.89862,0.00025,4.8219]
[1778537986271,25.79,81885.8,265.2,0.89862,0.00025,4.8219]
[1778537989241,25.79,81885.72,265.2,0.89861,0.00025,4.82214]
[1778537991271,25.79,81885.9,265.2,0.89866,0.00025,4.82026]
[1778537995263,25.79,81886.7,265.2,0.89888,0.00025,4.81286]
[1778537995355,25.79,81884.57,265.2,0.89835,0.00025,4.8311]
[1778538001121,25.79,81885.14,265.2,0.8985,0.00025,4.82578]
[1778538001220,25.79,81888.7,265.2,0.89941,0.00025,4.79469]
[1778538001593,25.79,81888.7,265.2,0.89941,0.00025,4.79469]
[1778538002089,25.79,81890.51,265.2,0.89986,0.00025,4.77887]
[1778538004103,25.78,81891.6,265.2,0.90014,0.00025,4.76925]
[1778538009138,25.78,81892.2,265.2,0.9003,0.00025,4.76364]
[1778538010145,25.78,81894.55,265.2,0.90089,0.00025,4.74323]
[1778538016187,25.78,81894.29,265.2,0.90084,0.00025,4.74512]
[1778538019445,25.78,81894.55,265.2,0.9009,0.00025,4.74274]
[1778538020216,25.78,81900.17,265.2,0.9023,0.00025,4.69413]
[1778538021222,25.78,81901.39,265.2,0.9026,0.00025,4.68364]
[1778538021710,25.78,81901.39,265.2,0.9026,0.00025,4.68364]
[1778538024677,25.78,81901.64,265.2,0.90266,0.00025,4.68154]
[1778538024738,25.78,81901.64,265.2,0.90266,0.00025,4.68154]
[1778538025250,25.78,81902.66,265.2,0.90291,0.00024,4.67279]
[1778538025700,25.78,81902.66,265.2,0.90291,0.00024,4.67279]
[1778538026257,25.78,81906.49,265.2,0.90384,0.00024,4.63997]
[1778538027264,25.78,81908.97,265.2,0.90444,0.00024,4.61882]
[1778538027561,25.78,81908.97,265.2,0.90444,0.00024,4.61882]
[1778538027587,25.78,81908.97,265.2,0.90444,0.00024,4.61882]
[1778538028271,25.78,81912.4,265.2,0.90526,0.00024,4.58965]
[1778538029278,25.78,81914.25,265.2,0.9057,0.00024,4.57404]
[1778538032974,25.78,81914.15,265.2,0.90585,0.00024,4.56474]
[1778538035320,25.79,81912.41,265.2,0.90542,0.00024,4.58015]
[1778538036327,25.79,81910.98,265.2,0.90507,0.00024,4.59253]
[1778538037334,25.79,81913.18,265.2,0.90559,0.00024,4.57395]
[1778538042370,25.79,81912.63,265.2,0.90544,0.00024,4.57957]
[1778538044384,25.79,81915.07,265.2,0.90601,0.00024,4.55917]
[1778538049419,25.8,81912.04,265.2,0.90525,0.00024,4.58601]
[1778538050426,25.8,81909.59,265.2,0.90466,0.00024,4.60712]
[1778538055310,25.8,81909.01,265.2,0.9045,0.00024,4.61282]
[1778538055461,25.8,81909.28,265.2,0.90456,0.00024,4.61066]
[1778538059312,25.8,81909.34,265.2,0.90456,0.00024,4.61057]
[1778538059489,25.8,81909.03,265.2,0.90448,0.00024,4.61336]
[1778538065531,25.8,81906.51,265.2,0.90385,0.00024,4.63568]
[1778538070566,25.81,81908.03,265.2,0.90414,0.00024,4.62553]
[1778538071574,25.81,81910.4,265.2,0.90471,0.00024,4.60539]
[1778538072580,25.81,81911.79,265.2,0.90504,0.00024,4.59366]
[1778538074594,25.81,81909.48,265.2,0.90447,0.00024,4.61368]
[1778538079629,25.82,81909.98,265.2,0.90458,0.00024,4.61005]
[1778538081276,25.82,81909.98,265.2,0.90458,0.00024,4.61005]
[1778538082632,25.82,81909.88,265.2,0.90455,0.00024,4.61103]
[1778538082673,25.82,81904.2,265.2,0.90316,0.00024,4.65976]
[1778538084039,25.82,81904.2,265.2,0.90316,0.00024,4.65976]
[1778538084062,25.82,81904.2,265.2,0.90316,0.00024,4.65976]
[1778538084120,25.82,81888.49,265.2,0.89927,0.00025,4.79541]
[1778538084666,25.82,81887.32,265.2,0.89898,0.00025,4.80542]
[1778538086680,25.82,81885.74,265.2,0.89859,0.00025,4.81882]
[1778538092181,25.81,81885.83,265.2,0.89863,0.00025,4.81737]
[1778538092408,25.81,81884.52,265.2,0.8985,0.00025,4.81771]
[1778538092722,25.81,81881.44,265.2,0.89772,0.00025,4.84433]
[1778538093729,25.81,81879.52,265.2,0.89724,0.00026,4.86085]
[1778538094736,25.81,81878.14,265.2,0.89689,0.00026,4.87266]
[1778538096750,25.81,81881.84,265.2,0.89785,0.00025,4.83992]
[1778538101785,25.81,81881.37,265.2,0.89776,0.00025,4.84305]
[1778538107854,25.8,81881.16,265.2,0.89773,0.00025,4.84408]
[1778538108834,25.8,81876.42,265.2,0.89653,0.00026,4.88485]
[1778538109841,25.8,81875.02,265.2,0.89618,0.00026,4.89684]
[1778538111424,25.8,81873.44,265.2,0.89578,0.00026,4.91041]
[1778538114876,25.8,81872.31,265.2,0.89552,0.00026,4.91917]
[1778538116269,25.8,81872.31,265.2,0.89552,0.00026,4.91917]
[1778538119333,25.79,81872.46,265.2,0.89558,0.00026,4.91699]
[1778538119443,25.79,81872.46,265.2,0.89558,0.00026,4.91699]
[1778538119575,25.79,81872.46,265.2,0.8956,0.00026,4.91642]
[1778538123317,25.79,81872.81,265.2,0.89571,0.00026,4.91279]
[1778538123414,25.79,81867.9,265.2,0.89444,0.00026,4.95561]
[1778538125953,25.79,81866.03,265.2,0.89398,0.00026,4.97107]
[1778538131279,25.78,81865.19,265.2,0.8938,0.00026,4.97703]
[1778538133323,25.78,81864.81,265.2,0.89373,0.00026,4.97967]
[1778538133418,25.78,81864.81,265.2,0.89373,0.00026,4.97967]
[1778538136299,25.78,81864.12,265.2,0.89358,0.00026,4.98472]
[1778538138057,25.77,81862.27,265.2,0.89311,0.00026,5.00031]
[1778538138707,25.77,81861.45,265.2,0.89291,0.00026,5.00717]
[1778538139044,25.77,81860.2,265.2,0.89259,0.00026,5.01782]
[1778538140160,25.77,81857.04,265.2,0.89175,0.00027,5.04581]
[1778538141269,25.77,81857.04,265.2,0.89175,0.00027,5.04581]
[1778538141337,25.77,81854.46,265.2,0.89106,0.00027,5.06867]
[1778538141702,25.77,81854.46,265.2,0.89106,0.00027,5.06867]
[1778538143464,25.77,81854.18,265.2,0.89099,0.00027,5.07113]
[1778538143553,25.77,81854.14,265.2,0.89098,0.00027,5.07145]
[1778538144111,25.77,81854.14,265.2,0.89098,0.00027,5.07145]
[1778538144236,25.77,81854.12,265.2,0.89097,0.00027,5.07159]
[1778538145115,25.77,81854.12,265.2,0.89097,0.00027,5.07159]
[1778538145149,25.77,81849.33,265.2,0.88969,0.00027,5.11409]
[1778538146314,25.77,81849.33,265.2,0.88969,0.00027,5.11409]
[1778538150535,25.77,81847.87,265.2,0.88931,0.00027,5.12676]
[1778538152132,25.77,81847.63,265.2,0.88945,0.00027,5.11751]
[1778538152135,25.77,81846.4,265.2,0.88912,0.00027,5.12834]
[1778538153142,25.77,81845.29,265.2,0.88881,0.00027,5.13863]
[1778538155156,25.77,81843.81,265.2,0.8884,0.00027,5.15206]
[1778538156272,25.77,81843.81,265.2,0.8884,0.00027,5.15206]
[1778538159287,25.77,81843.74,265.2,0.88839,0.00027,5.15252]
[1778538159464,25.77,81843.74,265.2,0.88839,0.00027,5.15252]
[1778538159526,25.77,81838.46,265.2,0.88696,0.00027,5.19918]
[1778538161313,25.77,81837.41,265.2,0.88668,0.00027,5.20834]
[1778538166275,25.76,81837.55,265.2,0.88674,0.00027,5.20617]
[1778538167655,25.76,81837.55,265.2,0.88677,0.00027,5.20526]
[1778538173282,25.75,81837.98,265.2,0.88695,0.00027,5.19931]
[1778538178317,25.75,81837.13,265.2,0.88676,0.00027,5.20547]
[1778538181046,25.75,81836.8,265.2,0.88669,0.00028,5.20794]
[1778538182216,25.75,81836.98,265.2,0.88674,0.00028,5.20608]
[1778538187380,25.74,81835.05,265.2,0.88626,0.00028,5.22193]
[1778538190401,25.74,81833.85,265.2,0.88595,0.00028,5.23189]
[1778538196958,25.74,81834.5,265.2,0.8861,0.00028,5.22703]
[1778538197451,25.74,81830.71,265.2,0.88503,0.00028,5.26182]
[1778538198458,25.74,81826.1,265.2,0.88373,0.00028,5.30354]
[1778538199346,25.74,81826.1,265.2,0.88373,0.00028,5.30354]
[1778538201326,25.75,81827.13,265.2,0.88401,0.00028,5.29461]
[1778538203329,25.75,81827.86,265.2,0.88421,0.00028,5.28833]
[1778538203457,25.75,81827.86,265.2,0.88421,0.00028,5.28833]
[1778538205317,25.75,81827.14,265.2,0.884,0.00028,5.29496]
[1778538210543,25.75,81826.49,265.2,0.88379,0.00028,5.30172]
[1778538211280,25.75,81826.49,265.2,0.88379,0.00028,5.30172]
[1778538213322,25.75,81826.83,265.2,0.88408,0.00028,5.28777]
[1778538214274,25.75,81826.65,265.2,0.88402,0.00028,5.2895]
[1778538214572,25.75,81814.85,265.2,0.88068,0.00029,5.39612]
[1778538215240,25.75,81814.85,265.2,0.88068,0.00029,5.39612]
[1778538215578,25.75,81806.43,265.2,0.87826,0.00029,5.47259]
[1778538216585,25.75,81805.44,265.2,0.87797,0.00029,5.48154]
[1778538218599,25.75,81802.69,265.2,0.87718,0.00029,5.50624]
[1778538222799,25.75,81801.71,265.2,0.87693,0.00029,5.51422]
[1778538223636,25.75,81800.32,265.2,0.87653,0.00029,5.52668]
[1778538227664,25.74,81801.56,265.2,0.87692,0.00029,5.51456]
[1778538229678,25.74,81803.38,265.2,0.87746,0.00029,5.49762]
[1778538231276,25.74,81803.38,265.2,0.87746,0.00029,5.49762]
[1778538231692,25.74,81806.5,265.2,0.87838,0.00029,5.46891]
[1778538233320,25.74,81806.5,265.2,0.87838,0.00029,5.46891]
[1778538233438,25.74,81806.5,265.2,0.87838,0.00029,5.46891]
[1778538234714,25.74,81805.31,265.2,0.87804,0.00029,5.47935]
[1778538236285,25.74,81805.31,265.2,0.87804,0.00029,5.47935]
[1778538237734,25.74,81806.79,265.2,0.87848,0.00029,5.46549]
[1778538239676,25.74,81806.79,265.2,0.87848,0.00029,5.46549]
[1778538238741,25.74,81814.8,265.2,0.88079,0.00029,5.39272]
[1778538239748,25.74,81811.84,265.2,0.87994,0.00029,5.41952]
[1778538241317,25.74,81811.84,265.2,0.87994,0.00029,5.41952]
[1778538241414,25.74,81813.69,265.2,0.88048,0.00029,5.4027]
[1778538241762,25.74,81812.41,265.2,0.88011,0.00029,5.41427]
[1778538246274,25.74,81812.14,265.2,0.88004,0.00029,5.41658]
[1778538247322,25.74,81812.5,265.2,0.88014,0.00029,5.41326]
[1778538247427,25.74,81812.5,265.2,0.88014,0.00029,5.41326]
[1778538247556,25.74,81812.5,265.2,0.88014,0.00029,5.41326]
[1778538247636,25.74,81813.99,265.2,0.88057,0.00029,5.39972]
[1778538247804,25.74,81817.32,265.2,0.88152,0.00028,5.36955]
[1778538249819,25.74,81814.43,265.2,0.8807,0.00029,5.39573]
[1778538250826,25.74,81812.16,265.2,0.88005,0.00029,5.41627]
[1778538251833,25.74,81814.84,265.2,0.88082,0.00029,5.39194]
[1778538252840,25.74,81817.31,265.2,0.88152,0.00028,5.36956]
[1778538253847,25.74,81818.47,265.2,0.88185,0.00028,5.35908]
[1778538256875,25.74,81821.69,265.2,0.88276,0.00028,5.33006]
[1778538257881,25.74,81823.28,265.2,0.88321,0.00028,5.31577]
[1778538259895,25.74,81824.42,265.2,0.88352,0.00028,5.30565]
[1778538263514,25.74,81826.77,265.2,0.88417,0.00028,5.28473]
[1778538265233,25.74,81828.62,265.2,0.88468,0.00028,5.2683]
[1778538269122,25.74,81830.68,265.2,0.88524,0.00028,5.25026]
[1778538269966,25.74,81833.28,265.2,0.88596,0.00028,5.22707]
[1778538271277,25.74,81833.28,265.2,0.88596,0.00028,5.22707]
[1778538271378,25.74,81832.46,265.2,0.88593,0.00028,5.22352]
[1778538272011,25.74,81832.46,265.2,0.88593,0.00028,5.22352]
[1778538272987,25.74,81837.28,265.2,0.88724,0.00027,5.1807]
[1778538274604,25.74,81837.28,265.2,0.88724,0.00027,5.1807]
[1778538274662,25.74,81841.52,265.2,0.8884,0.00027,5.14306]
[1778538275265,25.74,81841.52,265.2,0.8884,0.00027,5.14306]
[1778538275273,25.75,81846.38,265.2,0.88971,0.00027,5.10005]
[1778538276169,25.75,81846.38,265.2,0.88971,0.00027,5.10005]
[1778538276563,25.75,81846.38,265.2,0.88971,0.00027,5.10005]
[1778538277378,25.75,81846.84,265.2,0.88982,0.00027,5.09633]
[1778538277893,25.75,81846.24,265.2,0.88965,0.00027,5.10205]
[1778538278023,25.75,81847.73,265.2,0.89004,0.00027,5.08917]
[1778538279866,25.75,81846.93,265.2,0.88981,0.00027,5.09668]
[1778538280877,25.75,81846.64,265.2,0.88972,0.00027,5.09965]
[1778538281044,25.75,81848.77,265.2,0.89028,0.00027,5.08109]
[1778538281825,25.75,81848.77,265.2,0.89028,0.00027,5.08109]
[1778538286401,25.76,81847.59,265.2,0.88992,0.00027,5.09318]
[1778538288093,25.76,81846.24,265.2,0.88952,0.00027,5.10636]
[1778538290107,25.77,81847.74,265.2,0.8899,0.00027,5.09378]
[1778538291062,25.77,81847.74,265.2,0.8899,0.00027,5.09378]
[1778538291735,25.77,81847.74,265.2,0.8899,0.00027,5.09378]
[1778538294135,25.77,81849.09,265.2,0.89022,0.00027,5.08333]
[1778538295142,25.77,81848.03,265.2,0.88992,0.00027,5.09316]
[1778538300177,25.78,81844.76,265.2,0.88899,0.00027,5.12379]
[1778538301184,25.78,81842.6,265.2,0.88839,0.00027,5.14339]
[1778538303198,25.78,81833.89,265.2,0.88599,0.00028,5.22144]
[1778538304205,25.78,81829.79,265.2,0.88485,0.00028,5.25842]
[1778538307622,25.78,81825.4,265.2,0.88361,0.00028,5.29834]
[1778538308233,25.78,81822.41,265.2,0.88276,0.00028,5.32536]
[1778538311281,25.78,81821.76,265.2,0.88258,0.00028,5.33134]
[1778538313325,25.78,81821.66,265.2,0.88254,0.00028,5.33234]
[1778538313437,25.78,81821.66,265.2,0.88254,0.00028,5.33234]
[1778538315315,25.78,81822.58,265.2,0.8828,0.00028,5.32415]
[1778538317296,25.78,81820.85,265.2,0.88231,0.00028,5.33989]
[1778538318303,25.78,81819.33,265.2,0.88188,0.00028,5.35363]
[1778538321324,25.78,81817.33,265.2,0.88131,0.00028,5.37171]
[1778538323338,25.78,81818.83,265.2,0.88173,0.00028,5.35814]
[1778538325352,25.78,81820.8,265.2,0.88229,0.00028,5.34036]
[1778538326359,25.78,81822.06,265.2,0.88265,0.00028,5.32903]
[1778538327366,25.78,81823.32,265.2,0.883,0.00028,5.31772]
[1778538328373,25.78,81819.66,265.2,0.88197,0.00028,5.35075]
[1778538329380,25.78,81818.29,265.2,0.88158,0.00028,5.36312]
[1778538334415,25.78,81822.1,265.2,0.88286,0.00028,5.31761]
[1778538336429,25.78,81820.11,265.2,0.88229,0.00028,5.33564]
[1778538339450,25.78,81827.28,265.2,0.88431,0.00028,5.2712]
[1778538340457,25.78,81829.25,265.2,0.88485,0.00028,5.25364]
[1778538345492,25.79,81829.64,265.2,0.88494,0.00028,5.25091]
[1778538346277,25.79,81829.64,265.2,0.88494,0.00028,5.25091]
[1778538347322,25.79,81829.33,265.2,0.88485,0.00028,5.25386]
[1778538349520,25.79,81832.45,265.2,0.8857,0.00028,5.22637]
[1778538351534,25.79,81826.75,265.2,0.8841,0.00028,5.2779]
[1778538352541,25.79,81824.69,265.2,0.88352,0.00028,5.29654]
[1778538353548,25.79,81825.88,265.2,0.88385,0.00028,5.28593]
[1778538354555,25.79,81824.4,265.2,0.88343,0.00028,5.29935]
[1778538355007,25.79,81824.4,265.2,0.88343,0.00028,5.29935]
[1778538355326,25.79,81824.4,265.2,0.88343,0.00028,5.29935]
[1778538361604,25.79,81823.98,265.2,0.88329,0.00028,5.30383]
[1778538363618,25.8,81804.23,265.2,0.87764,0.00029,5.48255]
[1778538364625,25.79,81801.02,265.2,0.8767,0.00029,5.51157]
[1778538365633,25.79,81802.33,265.2,0.87709,0.00029,5.49951]
[1778538366992,25.79,81802.33,265.2,0.87709,0.00029,5.49951]
[1778538367648,25.79,81802.19,265.2,0.87706,0.00029,5.50043]
[1778538369661,25.79,81799.4,265.2,0.87626,0.00029,5.52546]
[1778538370668,25.79,81797.08,265.2,0.87558,0.00029,5.5464]
[1778538371681,25.79,81794.52,265.2,0.87483,0.0003,5.56952]
[1778538372530,25.79,81794.52,265.2,0.87483,0.0003,5.56952]
[1778538372688,25.79,81780.22,265.2,0.87056,0.0003,5.7]
[1778538372978,25.79,81780.22,265.2,0.87056,0.0003,5.7]
[1778538373349,25.79,81780.22,265.2,0.87056,0.0003,5.7]
[1778538373697,25.79,81773.44,265.2,0.86851,0.00031,5.76194]
[1778538374705,25.79,81773.4,265.2,0.86851,0.00031,5.76188]
[1778538379741,25.78,81773.51,265.2,0.86863,0.00031,5.75828]
[1778538381755,25.77,81769.5,265.2,0.86743,0.00031,5.79411]
[1778538382009,25.77,81769.5,265.2,0.86743,0.00031,5.79411]
[1778538382762,25.77,81763.24,265.2,0.86551,0.00031,5.85124]
[1778538383769,25.77,81761.35,265.2,0.86494,0.00031,5.86811]
[1778538387797,25.76,81757.93,265.2,0.86396,0.00031,5.8971]
[1778538392832,25.75,81762.64,265.2,0.86572,0.00031,5.83985]
[1778538396860,25.75,81761.12,265.2,0.86529,0.00031,5.85263]
[1778538401895,25.74,81761.77,265.2,0.86556,0.00031,5.84475]
[1778538406930,25.73,81761.51,265.2,0.86558,0.00031,5.84408]
[1778538409453,25.73,81761.67,265.2,0.86565,0.00031,5.84198]
[1778538410462,25.72,81761.33,265.2,0.86556,0.00031,5.84451]
[1778538410562,25.72,81757.03,265.2,0.86424,0.00031,5.88362]
[1778538411345,25.72,81754.72,265.2,0.86353,0.00032,5.90432]
[1778538412655,25.72,81753.45,265.2,0.86316,0.00032,5.91538]
[1778538418007,25.7,81751.98,265.2,0.86284,0.00032,5.92475]
[1778538419086,25.7,81751.98,265.2,0.86284,0.00032,5.92475]
[1778538419236,25.7,81751.98,265.2,0.86284,0.00032,5.92475]
[1778538419337,25.7,81744.02,265.2,0.86033,0.00032,5.99784]
[1778538420573,25.7,81735.28,265.2,0.85751,0.00032,6.07899]
[1778538422039,25.7,81736.12,265.2,0.85781,0.00032,6.07046]
[1778538423046,25.69,81738.93,265.2,0.85874,0.00032,6.04379]
[1778538428084,25.69,81738.03,265.2,0.85848,0.00032,6.05121]
[1778538429091,25.69,81740.85,265.2,0.85941,0.00032,6.02447]
[1778538431105,25.69,81742.75,265.2,0.86005,0.00032,6.00584]
[1778538433119,25.68,81744.65,265.2,0.86069,0.00032,5.98725]
[1778538434172,25.68,81751.74,265.2,0.86298,0.00032,5.92066]
[1778538435641,25.68,81753.38,265.2,0.86352,0.00032,5.90473]
[1778538441286,25.66,81754.2,265.2,0.86389,0.00032,5.89364]
[1778538444643,25.66,81754.52,265.2,0.86407,0.00031,5.88859]
[1778538446289,25.65,81754.39,265.2,0.86405,0.00032,5.88911]
[1778538447654,25.65,81754.15,265.2,0.86402,0.00032,5.88997]
[1778538447737,25.65,81754.15,265.2,0.86402,0.00032,5.88997]
[1778538447742,25.65,81747.01,265.2,0.86178,0.00032,5.95556]
[1778538448224,25.64,81738.09,265.2,0.85893,0.00032,6.03812]
[1778538453259,25.64,81738.4,265.2,0.85932,0.00032,6.02139]
[1778538456285,25.63,81738.15,265.2,0.85928,0.00032,6.02273]
[1778538458294,25.63,81736.45,265.2,0.85878,0.00032,6.03708]
[1778538462748,25.62,81737.02,265.2,0.85902,0.00032,6.03026]
[1778538466118,25.61,81737.07,265.2,0.85914,0.00032,6.02672]
[1778538466350,25.61,81742.67,265.2,0.86097,0.00032,5.97369]
[1778538467357,25.6,81747.08,265.2,0.86241,0.00032,5.93186]
[1778538468364,25.6,81749.17,265.2,0.8631,0.00032,5.91169]
[1778538469371,25.6,81753.86,265.2,0.86461,0.00032,5.86739]
[1778538471286,25.6,81752.91,265.2,0.86433,0.00032,5.87556]
[1778538472392,25.59,81751.76,265.2,0.86401,0.00032,5.88493]
[1778538474876,25.59,81752.03,265.2,0.86412,0.00032,5.88175]
[1778538476420,25.58,81748.78,265.2,0.86316,0.00032,5.90996]
[1778538480448,25.57,81745.51,265.2,0.86221,0.00032,5.93754]
[1778538480948,25.57,81745.51,265.2,0.86221,0.00032,5.93754]
[1778538481503,25.57,81745.51,265.2,0.86221,0.00032,5.93754]
[1778538481958,25.57,81746.22,265.2,0.86246,0.00032,5.93018]
[1778538482308,25.57,81746.22,265.2,0.86246,0.00032,5.93018]
[1778538482462,25.57,81751.9,265.2,0.86429,0.00032,5.87657]
[1778538484476,25.56,81748.65,265.2,0.86331,0.00032,5.90547]
[1778538486672,25.56,81747.67,265.2,0.86302,0.00032,5.91389]
[1778538486926,25.56,81744.32,265.2,0.86197,0.00032,5.94439]
[1778538487791,25.55,81736.28,265.2,0.8594,0.00032,6.01902]
[1778538488505,25.55,81733.79,265.2,0.85859,0.00033,6.04221]
[1778538490518,25.55,81737.16,265.2,0.85971,0.00032,6.01011]
[1778538491525,25.55,81743.03,265.2,0.8616,0.00032,5.95526]
[1778538493649,25.55,81744.88,265.2,0.86222,0.00032,5.93719]
[1778538494255,25.55,81744.88,265.2,0.86222,0.00032,5.93719]
[1778538494516,25.55,81744.88,265.2,0.86222,0.00032,5.93719]
[1778538494550,25.55,81751.61,265.2,0.86437,0.00032,5.87411]
[1778538495555,25.54,81758.9,265.2,0.86669,0.00031,5.80564]
[1778538499462,25.54,81758.5,265.2,0.86661,0.00031,5.80801]
[1778538499583,25.54,81747.66,265.2,0.8632,0.00032,5.90869]
[1778538500590,25.54,81749.99,265.2,0.86395,0.00032,5.88665]
[1778538501597,25.54,81748.02,265.2,0.86333,0.00032,5.90471]
[1778538502604,25.54,81744.52,265.2,0.86223,0.00032,5.93702]
[1778538503616,25.53,81745.72,265.2,0.86262,0.00032,5.92545]
[1778538504622,25.53,81748.58,265.2,0.86354,0.00032,5.89843]
[1778538506828,25.53,81741.63,265.2,0.86135,0.00032,5.96263]
[1778538508194,25.53,81741.48,265.2,0.86131,0.00032,5.96362]
[1778538508792,25.53,81736.84,265.2,0.85983,0.00032,6.00657]
[1778538509657,25.53,81735.58,265.2,0.85944,0.00032,6.01788]
[1778538511293,25.52,81735.04,265.2,0.85928,0.00032,6.02246]
[1778538511648,25.52,81735.04,265.2,0.85928,0.00032,6.02246]
[1778538512678,25.52,81736.68,265.2,0.86005,0.00032,5.99482]
[1778538513382,25.52,81736.68,265.2,0.86005,0.00032,5.99482]
[1778538515699,25.52,81739.16,265.2,0.8609,0.00032,5.97028]
[1778538520735,25.51,81738.61,265.2,0.8608,0.00032,5.97329]
[1778538521285,25.51,81738.61,265.2,0.8608,0.00032,5.97329]
[1778538525377,25.5,81737.16,265.2,0.86037,0.00032,5.98552]
[1778538530468,25.49,81736.63,265.2,0.86029,0.00032,5.98776]
[1778538530807,25.49,81728.49,265.2,0.85766,0.00033,6.06354]
[1778538531029,25.49,81728.49,265.2,0.85766,0.00033,6.06354]
[1778538531813,25.49,81722.66,265.2,0.85574,0.00033,6.11817]
[1778538533827,25.49,81724.29,265.2,0.85629,0.00033,6.10251]
[1778538536848,25.49,81726.46,265.2,0.85703,0.00033,6.08156]
[1778538537455,25.49,81726.46,265.2,0.85703,0.00033,6.08156]
[1778538537855,25.49,81727.68,265.2,0.85744,0.00033,6.06992]
[1778538542890,25.48,81727.83,265.2,0.85751,0.00033,6.06774]
[1778538543897,25.48,81730.6,265.2,0.85842,0.00033,6.04162]
[1778538546918,25.48,81733.51,265.2,0.85939,0.00033,6.01399]
[1778538547925,25.48,81737.97,265.2,0.86083,0.00032,5.97213]
[1778538549939,25.48,81734.86,265.2,0.85983,0.00032,6.00115]
[1778538550946,25.48,81733.03,265.2,0.85924,0.00033,6.01828]
[1778538551286,25.48,81733.03,265.2,0.85924,0.00033,6.01828]
[1778538555720,25.48,81732.12,265.2,0.85895,0.00033,6.02649]
[1778538561016,25.48,81731.92,265.2,0.85891,0.00033,6.02772]
[1778538561342,25.48,81731.92,265.2,0.85891,0.00033,6.02772]
[1778538564038,25.48,81727.48,265.2,0.85747,0.00033,6.06906]
[1778538565045,25.48,81725.96,265.2,0.85697,0.00033,6.08316]
[1778538567879,25.47,81725.88,265.2,0.85695,0.00033,6.08374]
[1778538573101,25.47,81725.17,265.2,0.85697,0.00033,6.07789]
[1778538578137,25.47,81724.23,265.2,0.85669,0.00033,6.08588]
[1778538583172,25.46,81722.94,265.2,0.85629,0.00033,6.09713]
[1778538588207,25.46,81723.8,265.2,0.85661,0.00033,6.08813]
[1778538590221,25.46,81725.96,265.2,0.85733,0.00033,6.06754]
[1778538591228,25.46,81724.54,265.2,0.85687,0.00033,6.08073]
[1778538593242,25.46,81721.78,265.2,0.85597,0.00033,6.10634]
[1778538598277,25.45,81722.69,265.2,0.8563,0.00033,6.09688]
[1778538599284,25.45,81724.89,265.2,0.85703,0.00033,6.07605]
[1778538604320,25.45,81724.19,265.2,0.85682,0.00033,6.0819]
[1778538608350,25.45,81722.75,265.2,0.85637,0.00033,6.09483]
[1778538610365,25.45,81721.14,265.2,0.85585,0.00033,6.10962]
[1778538611296,25.45,81721.14,265.2,0.85585,0.00033,6.10962]
[1778538611315,25.45,81721.14,265.2,0.85585,0.00033,6.10962]
[1778538616145,25.44,81720.93,265.2,0.85581,0.00033,6.11068]
[1778538619428,25.44,81733.81,265.2,0.86006,0.00032,5.98904]
[1778538620844,25.44,81733.81,265.2,0.86006,0.00032,5.98904]
[1778538620953,25.44,81739.31,265.2,0.86184,0.00032,5.93748]
[1778538621442,25.44,81743.43,265.2,0.86316,0.00032,5.89896]
[1778538624463,25.44,81750.12,265.2,0.8653,0.00032,5.83635]
[1778538629029,25.44,81747.82,265.2,0.8646,0.00032,5.85689]
[1778538629499,25.44,81752.71,265.2,0.86615,0.00032,5.81096]
[1778538630506,25.44,81753.94,265.2,0.86655,0.00031,5.79929]
[1778538631513,25.44,81749.12,265.2,0.86524,0.00032,5.8328]
[1778538635541,25.43,81751.17,265.2,0.86592,0.00032,5.81276]
[1778538636284,25.43,81751.17,265.2,0.86592,0.00032,5.81276]
[1778538636639,25.43,81751.17,265.2,0.86592,0.00032,5.81276]
[1778538638320,25.43,81750.14,265.2,0.8656,0.00032,5.82218]
[1778538639569,25.43,81748.27,265.2,0.86503,0.00032,5.83904]
[1778538640576,25.43,81744.4,265.2,0.8638,0.00032,5.875]
[1778538641288,25.43,81744.4,265.2,0.8638,0.00032,5.875]
[1778538644604,25.43,81746.95,265.2,0.86465,0.00032,5.85007]
[1778538645177,25.43,81746.95,265.2,0.86465,0.00032,5.85007]
[1778538645318,25.43,81746.95,265.2,0.86465,0.00032,5.85007]
[1778538646497,25.42,81748.06,265.2,0.86501,0.00032,5.83944]
[1778538647625,25.42,81750.76,265.2,0.86588,0.00032,5.81376]
[1778538652660,25.42,81750.48,265.2,0.86583,0.00032,5.8154]
[1778538656296,25.42,81750.3,265.2,0.86579,0.00032,5.81649]
[1778538657576,25.42,81750.3,265.2,0.8658,0.00032,5.8163]
[1778538657695,25.42,81751.74,265.2,0.86626,0.00032,5.80265]
[1778538663737,25.41,81750.53,265.2,0.86591,0.00032,5.81287]
[1778538666290,25.41,81750.72,265.2,0.86599,0.00032,5.81072]
[1778538668322,25.41,81750.24,265.2,0.86585,0.00032,5.81485]
[1778538668329,25.41,81750.24,265.2,0.86585,0.00032,5.81485]
[1778538668402,25.41,81750.24,265.2,0.86585,0.00032,5.81485]
[1778538668773,25.41,81744.15,265.2,0.86392,0.00032,5.87163]
[1778538671252,25.41,81744.91,265.2,0.86418,0.00032,5.86399]
[1778538671794,25.41,81746.42,265.2,0.86467,0.00032,5.8496]
[1778538675143,25.4,81746.65,265.2,0.86477,0.00032,5.84673]
[1778538675255,25.4,81746.65,265.2,0.86477,0.00032,5.84673]
[1778538676251,25.4,81746.86,265.2,0.86484,0.00032,5.84452]
[1778538676384,25.4,81746.86,265.2,0.86484,0.00032,5.84452]
[1778538676829,25.4,81749.09,265.2,0.86556,0.00032,5.82342]
[1778538677392,25.4,81749.09,265.2,0.86556,0.00032,5.82342]
[1778538681770,25.4,81750.27,265.2,0.86596,0.00032,5.81158]
[1778538684322,25.4,81750.3,265.2,0.86598,0.00032,5.8109]
[1778538686903,25.39,81751.63,265.2,0.86643,0.00032,5.79769]
[1778538692941,25.39,81750.77,265.2,0.8664,0.00032,5.7933]
[1778538695962,25.39,81748.97,265.2,0.86585,0.00032,5.80963]
[1778538696969,25.39,81747.28,265.2,0.86532,0.00032,5.82526]
[1778538699990,25.39,81751.34,265.2,0.86662,0.00032,5.78666]
[1778538700232,25.39,81751.34,265.2,0.86662,0.00032,5.78666]
[1778538700997,25.38,81752.78,265.2,0.86709,0.00031,5.77299]
[1778538701199,25.38,81752.78,265.2,0.86709,0.00031,5.77299]
[1778538703011,25.38,81754.33,265.2,0.86758,0.00031,5.75821]
[1778538704018,25.38,81753.07,265.2,0.8672,0.00031,5.76948]
[1778538710064,25.37,81752.68,265.2,0.86718,0.00031,5.77012]
[1778538717113,25.36,81753.26,265.2,0.86743,0.00031,5.76276]
[1778538720134,25.36,81750.01,265.2,0.86641,0.00032,5.79282]
[1778538724169,25.36,81750.55,265.2,0.8666,0.00032,5.78722]
[1778538724516,25.36,81750.47,265.2,0.86658,0.00032,5.78782]
[1778538725172,25.36,81750.47,265.2,0.86658,0.00032,5.78782]
[1778538725171,25.36,81753.8,265.2,0.86763,0.00031,5.75667]
[1778538726178,25.36,81755.2,265.2,0.86808,0.00031,5.74334]
[1778538731213,25.35,81754.63,265.2,0.86798,0.00031,5.74637]
[1778538736294,25.34,81754.16,265.2,0.86789,0.00031,5.74892]
[1778538738230,25.34,81753.95,265.2,0.86784,0.00031,5.75033]
[1778538739269,25.34,81751.07,265.2,0.86697,0.00032,5.77635]
[1778538742812,25.34,81750.02,265.2,0.86665,0.00032,5.78568]
[1778538743069,25.34,81750.02,265.2,0.86665,0.00032,5.78568]
[1778538743297,25.33,81754.86,265.2,0.86823,0.00031,5.73886]
[1778538744306,25.33,81756.14,265.2,0.86864,0.00031,5.72645]
[1778538745313,25.33,81759.65,265.2,0.86975,0.00031,5.69321]
[1778538751301,25.32,81759.44,265.2,0.86974,0.00031,5.69365]
[1778538753369,25.32,81760.91,265.2,0.87045,0.00031,5.66707]
[1778538754691,25.32,81760.91,265.2,0.87045,0.00031,5.66707]
[1778538754702,25.32,81763.63,265.2,0.87131,0.00031,5.64133]
[1778538755383,25.32,81766.27,265.2,0.87213,0.00031,5.61639]
[1778538761301,25.31,81766.25,265.2,0.87216,0.00031,5.61546]
[1778538766002,25.31,81766.61,265.2,0.87231,0.00031,5.61099]
[1778538766460,25.31,81764.98,265.2,0.87184,0.00031,5.62537]
[1778538767467,25.3,81762.87,265.2,0.87119,0.00031,5.64477]
[1778538769481,25.3,81759.31,265.2,0.87011,0.00031,5.67738]
[1778538771495,25.3,81757.49,265.2,0.86957,0.00031,5.69367]
[1778538775008,25.3,81761.13,265.2,0.87074,0.00031,5.65852]
[1778538776301,25.29,81760.5,265.2,0.87055,0.00031,5.66408]
[1778538778129,25.29,81760.77,265.2,0.87066,0.00031,5.6609]
[1778538783579,25.29,81760.69,265.2,0.8707,0.00031,5.6597]
[1778538786317,25.28,81760.76,265.2,0.87074,0.00031,5.6584]
[1778538790235,25.28,81760.73,265.2,0.87075,0.00031,5.65805]
[1778538796311,25.27,81760.0,265.2,0.8706,0.00031,5.66267]
[1778538801705,25.27,81760.03,265.2,0.87068,0.00031,5.66015]
[1778538802339,25.27,81760.03,265.2,0.87068,0.00031,5.66015]
[1778538806306,25.26,81760.08,265.2,0.87074,0.00031,5.65843]
[1778538808328,25.26,81761.02,265.2,0.87105,0.00031,5.64903]
[1778538813924,25.26,81760.26,265.2,0.87084,0.00031,5.65525]
[1778538817817,25.25,81758.73,265.2,0.87064,0.00031,5.65619]
[1778538818824,25.25,81757.3,265.2,0.87021,0.00031,5.66928]
[1778538822852,25.24,81758.83,265.2,0.87073,0.00031,5.65372]
[1778538824291,25.24,81760.13,265.2,0.87115,0.00031,5.64099]
[1778538828378,25.24,81759.95,265.2,0.87112,0.00031,5.64187]
[1778538828894,25.24,81750.19,265.2,0.86807,0.00032,5.73311]
[1778538829700,25.24,81750.19,265.2,0.86807,0.00032,5.73311]
[1778538829989,25.24,81740.58,265.2,0.86503,0.00032,5.8231]
[1778538830908,25.23,81735.2,265.2,0.8633,0.00032,5.87366]
[1778538835995,25.23,81735.17,265.2,0.8633,0.00032,5.87351]
[1778538837357,25.23,81735.45,265.2,0.86343,0.00032,5.86998]
[1778538838964,25.23,81738.19,265.2,0.86431,0.00032,5.84411]
[1778538839971,25.23,81740.33,265.2,0.86499,0.00032,5.82418]
[1778538840952,25.23,81740.33,265.2,0.86499,0.00032,5.82418]
[1778538841148,25.23,81743.28,265.2,0.86593,0.00032,5.79665]
[1778538841985,25.23,81747.79,265.2,0.86738,0.00032,5.75372]
[1778538843160,25.23,81744.5,265.2,0.86635,0.00032,5.78421]
[1778538846303,25.22,81744.1,265.2,0.86625,0.00032,5.78699]
[1778538849470,25.22,81744.97,265.2,0.8666,0.00032,5.77683]
[1778538851048,25.22,81743.6,265.2,0.86618,0.00032,5.78912]
[1778538853062,25.21,81741.85,265.2,0.86563,0.00032,5.80532]
[1778538855076,25.21,81738.94,265.2,0.86471,0.00032,5.83243]
[1778538857090,25.21,81734.44,265.2,0.86327,0.00032,5.8745]
[1778538858097,25.21,81733.09,265.2,0.86284,0.00032,5.887]
[1778538861118,25.21,81737.03,265.2,0.86414,0.00032,5.849]
[1778538862127,25.21,81743.93,265.2,0.86636,0.00032,5.78373]
[1778538867160,25.21,81744.39,265.2,0.86653,0.00032,5.77873]
[1778538871188,25.2,81743.11,265.2,0.86635,0.00032,5.7789]
[1778538876225,25.2,81742.83,265.2,0.86628,0.00032,5.78087]
[1778538877230,25.2,81740.43,265.2,0.86552,0.00032,5.80335]
[1778538878237,25.2,81744.43,265.2,0.8668,0.00032,5.76549]
[1778538879244,25.2,81742.12,265.2,0.86607,0.00032,5.78709]
[1778538883272,25.2,81740.09,265.2,0.86544,0.00032,5.80567]
[1778538885286,25.2,81743.84,265.2,0.86665,0.00032,5.77001]
[1778538890321,25.19,81743.39,265.2,0.86653,0.00032,5.77361]
[1778538894349,25.19,81741.38,265.2,0.8659,0.00032,5.7921]
[1778538895356,25.19,81739.36,265.2,0.86526,0.00032,5.81104]
[1778538898641,25.19,81738.28,265.2,0.86492,0.00032,5.82109]
[1778538900391,25.19,81732.65,265.2,0.86312,0.00032,5.87353]
[1778538902405,25.19,81730.08,265.2,0.8623,0.00033,5.89737]
[1778538903412,25.19,81728.17,265.2,0.86169,0.00033,5.91518]
[1778538906433,25.19,81731.55,265.2,0.86277,0.00033,5.88368]
[1778538908447,25.19,81730.2,265.2,0.86232,0.00033,5.89675]
[1778538911306,25.19,81730.09,265.2,0.86228,0.00033,5.89792]
[1778538916155,25.19,81730.1,265.2,0.86227,0.00033,5.89834]
[1778538916307,25.19,81730.1,265.2,0.86227,0.00033,5.89834]
[1778538920023,25.19,81730.17,265.2,0.86228,0.00033,5.89806]
[1778538920067,25.19,81730.17,265.2,0.86228,0.00033,5.89806]
[1778538920531,25.19,81731.48,265.2,0.86269,0.00033,5.88618]
[1778538922545,25.2,81736.8,265.2,0.8644,0.00032,5.83621]
[1778538923552,25.19,81742.57,265.2,0.86626,0.00032,5.78162]
[1778538928587,25.19,81743.12,265.2,0.86651,0.00032,5.77429]
[1778538931304,25.19,81743.12,265.2,0.86651,0.00032,5.77429]
[1778538933337,25.18,81743.93,265.2,0.86703,0.00032,5.75375]
[1778538939664,25.17,81742.37,265.2,0.86667,0.00032,5.76437]
[1778538941381,25.17,81742.37,265.2,0.86667,0.00032,5.76437]
[1778538941678,25.16,81744.49,265.2,0.86738,0.00032,5.74338]
[1778538942685,25.16,81743.07,265.2,0.86694,0.00032,5.75629]
[1778538945502,25.16,81743.65,265.2,0.86716,0.00032,5.74984]
[1778538950743,25.15,81742.06,265.2,0.86671,0.00032,5.76303]
[1778538951750,25.15,81736.08,265.2,0.86479,0.00032,5.81937]
[1778538952757,25.15,81734.1,265.2,0.86416,0.00032,5.83788]
[1778538953764,25.15,81732.45,265.2,0.86363,0.00032,5.85325]
[1778538955778,25.15,81735.6,265.2,0.86467,0.00032,5.82295]
[1778538956785,25.15,81738.22,265.2,0.86552,0.00032,5.79797]
[1778538961314,25.14,81738.73,265.2,0.86572,0.00032,5.79223]
[1778538962754,25.14,81738.73,265.2,0.86574,0.00032,5.79168]
[1778538967862,25.13,81738.18,265.2,0.86569,0.00032,5.79309]
[1778538971890,25.12,81739.57,265.2,0.86621,0.00032,5.77781]
[1778538977932,25.11,81738.64,265.2,0.86601,0.00032,5.78349]
[1778538980953,25.1,81745.13,265.2,0.86814,0.00032,5.72061]
[1778538982967,25.1,81748.18,265.2,0.86913,0.00032,5.69098]
[1778538983974,25.1,81749.66,265.2,0.86961,0.00032,5.67664]
[1778538988007,25.09,81752.01,265.2,0.8704,0.00031,5.65306]
[1778538988621,25.09,81752.01,265.2,0.8704,0.00031,5.65306]
[1778538989009,25.09,81750.53,265.2,0.86995,0.00031,5.66669]
[1778538989992,25.09,81750.53,265.2,0.86995,0.00031,5.66669]
[1778538991023,25.09,81746.75,265.2,0.86899,0.00032,5.69029]
[1778538994125,25.09,81746.41,265.2,0.8689,0.00032,5.69272]
[1778538994463,25.09,81746.41,265.2,0.8689,0.00032,5.69272]
[1778538994516,25.09,81746.29,265.2,0.86888,0.00032,5.69347]
[1778538995211,25.09,81743.6,265.2,0.86804,0.00032,5.7185]
[1778538996396,25.09,81743.6,265.2,0.86804,0.00032,5.7185]
[1778538999123,25.08,81744.0,265.2,0.86821,0.00032,5.71347]
[1778539000086,25.08,81749.73,265.2,0.87005,0.00032,5.65853]
[1778539001269,25.08,81749.73,265.2,0.87005,0.00032,5.65853]
[1778539005202,25.07,81749.0,265.2,0.86987,0.00032,5.664]
[1778539008313,25.07,81750.09,265.2,0.87024,0.00031,5.65266]
[1778539011184,25.07,81750.17,265.2,0.8703,0.00031,5.65089]
[1778539011255,25.06,81751.33,265.2,0.87068,0.00031,5.63963]
[1778539011865,25.06,81751.33,265.2,0.87068,0.00031,5.63963]
[1778539012259,25.06,81751.33,265.2,0.87068,0.00031,5.63963]
[1778539012403,25.06,81751.33,265.2,0.87068,0.00031,5.63963]
[1778539012355,25.06,81753.99,265.2,0.87152,0.00031,5.61424]
[1778539016314,25.06,81754.99,265.2,0.87186,0.00031,5.604]
[1778539017421,25.06,81754.92,265.2,0.87185,0.00031,5.6044]
[1778539019219,25.06,81756.18,265.2,0.87227,0.00031,5.59177]
[1778539020226,25.06,81755.09,265.2,0.87194,0.00031,5.60179]
[1778539021280,25.06,81755.09,265.2,0.87194,0.00031,5.60179]
[1778539023247,25.05,81753.28,265.2,0.87139,0.00031,5.6181]
[1778539023581,25.05,81753.28,265.2,0.87139,0.00031,5.6181]
[1778539024254,25.05,81751.74,265.2,0.87092,0.00031,5.63235]
[1778539029291,25.05,81753.4,265.2,0.87149,0.00031,5.61528]
[1778539031321,25.05,81753.85,265.2,0.87164,0.00031,5.61077]
[1778539031356,25.05,81752.76,265.2,0.8713,0.00031,5.6208]
[1778539032314,25.05,81752.76,265.2,0.8713,0.00031,5.6208]
[1778539032409,25.05,81754.45,265.2,0.87184,0.00031,5.6046]
[1778539033318,25.04,81755.96,265.2,0.87232,0.00031,5.59013]
[1778539034156,25.04,81755.96,265.2,0.87232,0.00031,5.59013]
[1778539034212,25.04,81755.96,265.2,0.87232,0.00031,5.59013]
[1778539034358,25.04,81755.96,265.2,0.87232,0.00031,5.59013]
[1778539034403,25.04,81758.42,265.2,0.87309,0.00031,5.56674]
[1778539035616,25.04,81758.13,265.2,0.87301,0.00031,5.56928]
[1778539036314,25.04,81758.13,265.2,0.87301,0.00031,5.56928]
[1778539037816,25.04,81758.42,265.2,0.87311,0.00031,5.56635]
[1778539041707,25.04,81758.9,265.2,0.87329,0.00031,5.56089]
[1778539046312,25.04,81759.38,265.2,0.87345,0.00031,5.55602]
[1778539047699,25.04,81759.02,265.2,0.87336,0.00031,5.55871]
[1778539048429,25.03,81756.36,265.2,0.87254,0.00031,5.58359]
[1778539050443,25.03,81759.54,265.2,0.87354,0.00031,5.55326]
[1778539055478,25.03,81759.28,265.2,0.87369,0.00031,5.54352]
[1778539056308,25.03,81759.28,265.2,0.87369,0.00031,5.54352]
[1778539058669,25.03,81761.2,265.2,0.8743,0.00031,5.52501]
[1778539059454,25.03,81761.2,265.2,0.8743,0.00031,5.52501]
[1778539059506,25.03,81768.53,265.2,0.87656,0.0003,5.45604]
[1778539059624,25.03,81768.53,265.2,0.87656,0.0003,5.45604]
[1778539060513,25.03,81780.61,265.2,0.88021,0.0003,5.34297]
[1778539061520,25.03,81777.62,265.2,0.87931,0.0003,5.37084]
[1778539062527,25.03,81776.08,265.2,0.87884,0.0003,5.38535]
[1778539063534,25.03,81774.14,265.2,0.87826,0.0003,5.40358]
[1778539064541,25.03,81770.59,265.2,0.87718,0.0003,5.43688]
[1778539067562,25.03,81774.54,265.2,0.87837,0.0003,5.39998]
[1778539069576,25.03,81770.74,265.2,0.87722,0.0003,5.43561]
[1778539070869,25.03,81766.23,265.2,0.87584,0.00031,5.47796]
[1778539072597,25.03,81765.06,265.2,0.87549,0.00031,5.4889]
[1778539077759,25.03,81765.02,265.2,0.87548,0.00031,5.48905]
[1778539077774,25.03,81765.02,265.2,0.87548,0.00031,5.48905]
[1778539078378,25.03,81765.66,265.2,0.87568,0.00031,5.483]
[1778539079525,25.03,81764.4,265.2,0.87529,0.00031,5.4948]
[1778539080314,25.03,81764.4,265.2,0.87529,0.00031,5.4948]
[1778539080412,25.03,81762.98,265.2,0.87486,0.00031,5.50809]
[1778539081738,25.03,81762.98,265.2,0.87486,0.00031,5.50809]
[1778539081810,25.03,81757.27,265.2,0.87309,0.00031,5.56168]
[1778539083674,25.03,81755.48,265.2,0.87255,0.00031,5.57825]
[1778539088709,25.02,81754.96,265.2,0.87241,0.00031,5.58231]
[1778539090723,25.02,81753.61,265.2,0.872,0.00031,5.5947]
[1778539095758,25.02,81752.64,265.2,0.87173,0.00031,5.60292]
[1778539097998,25.02,81754.78,265.2,0.87241,0.00031,5.58233]
[1778539098779,25.02,81757.64,265.2,0.87331,0.00031,5.55521]
[1778539100793,25.02,81761.27,265.2,0.87444,0.00031,5.52077]
[1778539101800,25.02,81766.05,265.2,0.87591,0.00031,5.47577]
[1778539106310,25.02,81766.81,265.2,0.87615,0.00031,5.46857]
[1778539113498,25.02,81766.39,265.2,0.87602,0.00031,5.4724]
[1778539119927,25.01,81766.39,265.2,0.87624,0.00031,5.46088]
[1778539123955,25.01,81771.17,265.2,0.8777,0.0003,5.41598]
[1778539128991,25.02,81770.82,265.2,0.87758,0.0003,5.41948]
[1778539143088,25.02,81771.44,265.2,0.87775,0.0003,5.41446]
[1778539146320,25.02,81771.4,265.2,0.87773,0.0003,5.41499]
[1778539148227,25.02,81771.47,265.2,0.87775,0.0003,5.41441]
[1778539154165,25.02,81772.03,265.2,0.8779,0.0003,5.40984]
[1778539156395,25.02,81772.03,265.2,0.8779,0.0003,5.40984]
[1778539158695,25.02,81772.03,265.2,0.87789,0.0003,5.41002]
[1778539165242,25.02,81772.12,265.2,0.87789,0.0003,5.40997]
[1778539166321,25.02,81772.12,265.2,0.87789,0.0003,5.40997]
[1778539167030,25.02,81772.18,265.2,0.87791,0.0003,5.40949]
[1778539172634,25.03,81772.29,265.2,0.87814,0.0003,5.39758]
[1778539172975,25.03,81771.92,265.2,0.87802,0.0003,5.40113]
[1778539178951,25.03,81771.81,265.2,0.87798,0.0003,5.40235]
[1778539181317,25.03,81770.59,265.2,0.87759,0.0003,5.41431]
[1778539181354,25.03,81765.67,265.2,0.87609,0.00031,5.46049]
[1778539182019,25.03,81765.67,265.2,0.87609,0.00031,5.46049]
[1778539182361,25.03,81763.69,265.2,0.87548,0.00031,5.47907]
[1778539186318,25.03,81764.63,265.2,0.87577,0.00031,5.47022]
[1778539188231,25.03,81765.22,265.2,0.87595,0.00031,5.46468]
[1778539193442,25.03,81765.28,265.2,0.87597,0.00031,5.46416]
[1778539196327,25.03,81765.25,265.2,0.87596,0.00031,5.46444]
[1778539199485,25.03,81763.62,265.2,0.87546,0.00031,5.47975]
[1778539200543,25.03,81763.62,265.2,0.87546,0.00031,5.47975]
[1778539207543,25.03,81767.43,265.2,0.87664,0.00031,5.44379]
[1778539208550,25.03,81769.88,265.2,0.87738,0.0003,5.42085]
[1778539213590,25.03,81769.08,265.2,0.87713,0.0003,5.42856]
[1778539214595,25.03,81762.66,265.2,0.87517,0.00031,5.4888]
[1778539216411,25.03,81762.95,265.2,0.87525,0.00031,5.48611]
[1778539218770,25.03,81762.98,265.2,0.87527,0.00031,5.48572]
[1778539225675,25.03,81762.4,265.2,0.8751,0.00031,5.49076]
[1778539226682,25.03,81759.25,265.2,0.87413,0.00031,5.52031]
[1778539228697,25.03,81758.06,265.2,0.87377,0.00031,5.53135]
[1778539233732,25.03,81757.78,265.2,0.87391,0.00031,5.52205]
[1778539236319,25.02,81757.74,265.2,0.8739,0.00031,5.52232]
[1778539241788,25.02,81759.63,265.2,0.87451,0.00031,5.50371]
[1778539243248,25.02,81759.63,265.2,0.87451,0.00031,5.50371]
[1778539249844,25.02,81759.57,265.2,0.87452,0.00031,5.50358]
[1778539254879,25.02,81759.25,265.2,0.87443,0.00031,5.50616]
[1778539260921,25.02,81762.33,265.2,0.8754,0.00031,5.47667]
[1778539261928,25.02,81770.37,265.2,0.87786,0.0003,5.40122]
[1778539263942,25.02,81778.33,265.2,0.88026,0.0003,5.32696]
[1778539264949,25.02,81779.88,265.2,0.88071,0.0003,5.31267]
[1778539266963,25.02,81781.27,265.2,0.88112,0.0003,5.30009]
[1778539267970,25.02,81779.6,265.2,0.88061,0.0003,5.31586]
[1778539271324,25.02,81778.62,265.2,0.88031,0.0003,5.32536]
[1778539271998,25.02,81783.5,265.2,0.88175,0.0003,5.28027]
[1778539272791,25.02,81783.5,265.2,0.88175,0.0003,5.28027]
[1778539273610,25.02,81783.5,265.2,0.88175,0.0003,5.28027]
[1778539274015,25.02,81779.47,265.2,0.88054,0.0003,5.31828]
[1778539276333,25.02,81778.57,265.2,0.88026,0.0003,5.32685]
[1778539276707,25.02,81778.57,265.2,0.88026,0.0003,5.32685]
[1778539276739,25.02,81778.57,265.2,0.88026,0.0003,5.32685]
[1778539278813,25.03,81778.59,265.2,0.88025,0.0003,5.32721]
[1778539281325,25.03,81778.59,265.2,0.88024,0.0003,5.32739]
[1778539283087,25.03,81778.53,265.2,0.88021,0.0003,5.32849]
[1778539286226,25.03,81778.81,265.2,0.88027,0.0003,5.32643]
[1778539286306,25.03,81778.15,265.2,0.88007,0.0003,5.33277]
[1778539287106,25.03,81770.82,265.2,0.87785,0.0003,5.40142]
[1778539289574,25.03,81770.83,265.2,0.87786,0.0003,5.40141]
[1778539289674,25.03,81769.92,265.2,0.87758,0.0003,5.41001]
[1778539290127,25.03,81771.55,265.2,0.87807,0.0003,5.39483]
[1778539291784,25.03,81772.59,265.2,0.87859,0.0003,5.37387]
[1778539293149,25.03,81776.86,265.2,0.87987,0.0003,5.33425]
[1778539294156,25.03,81778.17,265.2,0.88026,0.0003,5.32222]
[1778539299191,25.04,81778.6,265.2,0.88035,0.0003,5.31924]
[1778539301205,25.04,81776.09,265.2,0.87959,0.0003,5.34304]
[1778539303219,25.04,81773.05,265.2,0.87866,0.0003,5.37172]
[1778539305233,25.04,81771.62,265.2,0.87822,0.0003,5.3853]
[1778539306240,25.04,81770.26,265.2,0.8778,0.0003,5.39811]
[1778539309261,25.04,81771.46,265.2,0.87816,0.0003,5.3871]
[1778539311275,25.04,81772.83,265.2,0.87857,0.0003,5.37445]
[1778539312282,25.04,81776.6,265.2,0.8797,0.0003,5.33936]
[1778539319331,25.05,81776.94,265.2,0.87977,0.0003,5.33723]
[1778539324366,25.05,81775.21,265.2,0.87923,0.0003,5.35413]
[1778539329401,25.05,81775.06,265.2,0.87916,0.0003,5.35621]
[1778539334437,25.05,81775.1,265.2,0.87915,0.0003,5.35655]
[1778539339472,25.06,81775.17,265.2,0.87915,0.0003,5.35663]
[1778539343500,25.06,81772.98,265.2,0.87847,0.0003,5.37766]
[1778539348535,25.06,81771.67,265.2,0.87805,0.0003,5.39053]
[1778539349542,25.06,81770.12,265.2,0.87758,0.0003,5.40512]
[1778539351556,25.06,81768.52,265.2,0.8773,0.0003,5.4089]
[1778539352563,25.06,81769.8,265.2,0.87768,0.0003,5.397]
[1778539356334,25.06,81769.83,265.2,0.87768,0.0003,5.397]
[1778539356730,25.06,81769.83,265.2,0.87768,0.0003,5.397]
[1778539360619,25.06,81765.65,265.2,0.87639,0.00031,5.43653]
[1778539362633,25.06,81763.33,265.2,0.87568,0.00031,5.45831]
[1778539363640,25.06,81758.96,265.2,0.87433,0.00031,5.49929]
[1778539366337,25.06,81758.43,265.2,0.87417,0.00031,5.50415]
[1778539371697,25.06,81758.29,265.2,0.87414,0.00031,5.50502]
[1778539372462,25.06,81758.29,265.2,0.87414,0.00031,5.50502]
[1778539375725,25.06,81762.34,265.2,0.87541,0.00031,5.46669]
[1778539376417,25.06,81762.34,265.2,0.87541,0.00031,5.46669]
[1778539378575,25.06,81763.02,265.2,0.87562,0.00031,5.46026]
[1778539381411,25.06,81763.46,265.2,0.87575,0.00031,5.45607]
[1778539383609,25.06,81763.37,265.2,0.87573,0.00031,5.45687]
[1778539386301,25.06,81762.66,265.2,0.87551,0.00031,5.46347]
[1778539386803,25.06,81761.3,265.2,0.87509,0.00031,5.47616]
[1778539388817,25.06,81762.65,265.2,0.87551,0.00031,5.4634]
[1778539389892,25.06,81762.67,265.2,0.87552,0.00031,5.46317]
[1778539391290,25.06,81762.67,265.2,0.87552,0.00031,5.46313]
[1778539391431,25.06,81762.67,265.2,0.87552,0.00031,5.46313]
[1778539391491,25.06,81762.67,265.2,0.87552,0.00031,5.46313]
[1778539394865,25.06,81760.16,265.2,0.87475,0.00031,5.48651]
[1778539395647,25.06,81760.16,265.2,0.87475,0.00031,5.48651]
[1778539396879,25.06,81754.4,265.2,0.87297,0.00031,5.54052]
[1778539401914,25.06,81753.89,265.2,0.87283,0.00031,5.54463]
[1778539407084,25.05,81753.54,265.2,0.87274,0.00031,5.54732]
[1778539412991,25.05,81752.35,265.2,0.87263,0.00031,5.54579]
[1778539418028,25.05,81752.33,265.2,0.87265,0.00031,5.5452]
[1778539423063,25.04,81752.17,265.2,0.87262,0.00031,5.54596]
[1778539425077,25.04,81746.79,265.2,0.87094,0.00032,5.59637]
[1778539426284,25.04,81746.79,265.2,0.87094,0.00032,5.59637]
[1778539426341,25.04,81746.79,265.2,0.87094,0.00032,5.59637]
[1778539426621,25.04,81746.79,265.2,0.87094,0.00032,5.59637]
[1778539428098,25.04,81751.88,265.2,0.87256,0.00031,5.54773]
[1778539429105,25.04,81753.58,265.2,0.8731,0.00031,5.53157]
[1778539432339,25.04,81754.1,265.2,0.87327,0.00031,5.52642]
[1778539432439,25.04,81754.1,265.2,0.87327,0.00031,5.52642]
[1778539432506,25.04,81754.1,265.2,0.87327,0.00031,5.52642]
[1778539432561,25.04,81754.1,265.2,0.87327,0.00031,5.52642]
[1778539433133,25.04,81758.66,265.2,0.8747,0.00031,5.48328]
[1778539434140,25.04,81760.61,265.2,0.8753,0.00031,5.4649]
[1778539439176,25.04,81760.71,265.2,0.87534,0.00031,5.46376]
[1778539443204,25.04,81761.88,265.2,0.8757,0.00031,5.45261]
[1778539446325,25.04,81761.78,265.2,0.87567,0.00031,5.4535]
[1778539449478,25.04,81761.49,265.2,0.87559,0.00031,5.45619]
[1778539456327,25.04,81761.24,265.2,0.87552,0.00031,5.45829]
[1778539461656,25.03,81761.24,265.2,0.87553,0.00031,5.45801]
[1778539466338,25.03,81761.31,265.2,0.87556,0.00031,5.45714]
[1778539471400,25.03,81760.95,265.2,0.87566,0.00031,5.44886]
[1778539472915,25.03,81760.95,265.2,0.87566,0.00031,5.44886]
[1778539480463,25.03,81763.99,265.2,0.87661,0.00031,5.42003]
[1778539481470,25.03,81765.83,265.2,0.87717,0.00031,5.40279]
[1778539486339,25.03,81765.26,265.2,0.87699,0.00031,5.40825]
[1778539491303,25.03,81766.04,265.2,0.87723,0.00031,5.40102]
[1778539492548,25.03,81770.31,265.2,0.87853,0.0003,5.3612]
[1778539493555,25.03,81773.06,265.2,0.87936,0.0003,5.3356]
[1778539495569,25.03,81770.94,265.2,0.87871,0.0003,5.35565]
[1778539496347,25.03,81770.94,265.2,0.87871,0.0003,5.35565]
[1778539501611,25.04,81772.13,265.2,0.87905,0.0003,5.34514]
[1778539502837,25.04,81772.13,265.2,0.87905,0.0003,5.34514]
[1778539502938,25.04,81775.21,265.2,0.87997,0.0003,5.31652]
[1778539504632,25.04,81773.26,265.2,0.87937,0.0003,5.33504]
[1778539507653,25.04,81774.88,265.2,0.87985,0.0003,5.32036]
[1778539511681,25.04,81777.35,265.2,0.88057,0.0003,5.29801]
[1778539515709,25.04,81778.5,265.2,0.88089,0.0003,5.28811]
[1778539520744,25.05,81778.44,265.2,0.88084,0.0003,5.28974]
[1778539522758,25.05,81776.31,265.2,0.88018,0.0003,5.31]
[1778539524772,25.05,81774.94,265.2,0.87976,0.0003,5.32314]
[1778539525779,25.05,81773.78,265.2,0.87941,0.0003,5.33412]
[1778539526786,25.05,81771.63,265.2,0.87875,0.0003,5.35434]
[1778539527793,25.05,81766.52,265.2,0.87719,0.00031,5.40222]
[1778539531338,25.05,81766.2,265.2,0.87709,0.00031,5.40537]
[1778539532612,25.05,81765.98,265.2,0.87723,0.00031,5.39609]
[1778539536361,25.05,81766.73,265.2,0.87746,0.00031,5.38927]
[1778539537863,25.05,81768.83,265.2,0.87809,0.0003,5.36984]
[1778539538632,25.05,81768.83,265.2,0.87809,0.0003,5.36984]
[1778539546926,25.06,81770.06,265.2,0.87843,0.0003,5.3593]
[1778539551344,25.06,81770.53,265.2,0.87856,0.0003,5.35541]
[1778539556961,25.06,81771.33,265.2,0.87878,0.0003,5.34844]
[1778539560023,25.06,81769.95,265.2,0.87835,0.0003,5.36194]
[1778539561029,25.06,81765.19,265.2,0.87689,0.00031,5.40655]
[1778539563042,25.06,81760.32,265.2,0.87539,0.00031,5.4523]
[1778539564409,25.06,81756.5,265.2,0.87421,0.00031,5.48814]
[1778539570092,25.06,81755.4,265.2,0.87388,0.00031,5.49809]
[1778539571354,25.06,81755.4,265.2,0.87388,0.00031,5.49809]
[1778539572169,25.06,81755.34,265.2,0.87386,0.00031,5.49849]
[1778539572826,25.06,81752.64,265.2,0.87302,0.00031,5.52379]
[1778539575270,25.06,81751.98,265.2,0.87282,0.00031,5.52987]
[1778539576467,25.06,81752.01,265.2,0.87284,0.00031,5.52933]
[1778539577154,25.06,81756.55,265.2,0.87426,0.00031,5.48639]
[1778539578161,25.06,81759.12,265.2,0.87506,0.00031,5.46219]
[1778539581362,25.06,81759.14,265.2,0.87507,0.00031,5.46192]
[1778539582338,25.06,81759.04,265.2,0.87504,0.00031,5.46281]
[1778539582411,25.06,81762.22,265.2,0.87603,0.00031,5.43295]
[1778539586217,25.06,81770.47,265.2,0.87855,0.0003,5.35582]
[1778539587818,25.06,81778.56,265.2,0.88098,0.0003,5.28054]
[1778539588231,25.06,81780.57,265.2,0.88157,0.0003,5.26207]
[1778539589238,25.06,81783.63,265.2,0.88247,0.0003,5.2339]
[1778539594273,25.07,81784.09,265.2,0.88277,0.0003,5.21973]
[1778539596347,25.07,81783.72,265.2,0.88265,0.0003,5.22347]
[1778539599367,25.07,81783.67,265.2,0.88261,0.0003,5.22484]
[1778539601398,25.07,81783.35,265.2,0.8825,0.0003,5.22842]
[1778539601466,25.07,81785.05,265.2,0.88299,0.0003,5.21297]
[1778539604412,25.07,81784.68,265.2,0.88286,0.0003,5.21705]
[1778539604513,25.08,81786.51,265.2,0.88339,0.00029,5.20043]
[1778539607896,25.08,81789.06,265.2,0.8841,0.00029,5.1779]
[1778539610385,25.08,81791.1,265.2,0.88467,0.00029,5.1602]
[1778539615421,25.09,81790.92,265.2,0.88455,0.00029,5.16392]
[1778539621463,25.1,81791.93,265.2,0.88477,0.00029,5.15705]
[1778539623482,25.1,81792.57,265.2,0.88494,0.00029,5.15157]
[1778539624470,25.1,81792.29,265.2,0.88485,0.00029,5.15457]
[1778539624484,25.1,81802.9,265.2,0.8879,0.00029,5.05745]
[1778539625491,25.1,81804.57,265.2,0.88836,0.00029,5.04271]
[1778539626487,25.1,81804.57,265.2,0.88836,0.00029,5.04271]
[1778539627505,25.11,81804.5,265.2,0.88832,0.00029,5.04394]
[1778539627971,25.11,81805.94,265.2,0.88871,0.00028,5.03134]
[1778539628513,25.11,81803.21,265.2,0.88791,0.00029,5.05693]
[1778539634015,25.12,81804.02,265.2,0.88809,0.00029,5.05117]
[1778539636347,25.12,81804.17,265.2,0.88807,0.00029,5.05205]
[1778539640903,25.13,81803.96,265.2,0.88796,0.00029,5.05562]
[1778539646640,25.14,81804.45,265.2,0.88796,0.00029,5.05544]
[1778539651350,25.15,81803.92,265.2,0.88776,0.00029,5.0619]
[1778539653019,25.15,81803.92,265.2,0.88795,0.00029,5.05123]
[1778539656352,25.16,81803.97,265.2,0.88793,0.00029,5.0519]
[1778539659082,25.16,81803.97,265.2,0.8879,0.00029,5.05297]
[1778539666349,25.16,81804.14,265.2,0.88793,0.00029,5.05198]
[1778539670159,25.16,81804.29,265.2,0.88795,0.00029,5.05126]
[1778539671311,25.16,81804.29,265.2,0.88795,0.00029,5.05135]
[1778539674788,25.16,81804.29,265.2,0.88794,0.00029,5.05144]
[1778539675843,25.17,81805.88,265.2,0.88839,0.00028,5.03728]
[1778539676229,25.17,81805.88,265.2,0.88839,0.00028,5.03728]
[1778539677203,25.17,81806.75,265.2,0.88863,0.00028,5.02944]
[1778539677489,25.17,81806.75,265.2,0.88863,0.00028,5.02944]
[1778539677857,25.17,81811.18,265.2,0.88988,0.00028,4.98917]
[1778539678865,25.17,81814.43,265.2,0.89079,0.00028,4.95978]
[1778539681048,25.17,81815.29,265.2,0.89102,0.00028,4.95218]
[1778539681551,25.17,81815.38,265.2,0.89104,0.00028,4.95159]
[1778539682155,25.17,81815.38,265.2,0.89104,0.00028,4.95159]
[1778539681885,25.17,81825.79,265.2,0.89392,0.00027,4.85759]
[1778539682235,25.17,81825.79,265.2,0.89392,0.00027,4.85759]
[1778539682892,25.17,81828.58,265.2,0.89467,0.00027,4.83281]
[1778539685913,25.17,81829.96,265.2,0.89503,0.00027,4.82108]
[1778539687998,25.17,81831.02,265.2,0.89533,0.00027,4.8113]
[1778539688938,25.17,81832.42,265.2,0.89571,0.00027,4.79862]
[1778539689941,25.17,81834.88,265.2,0.89638,0.00027,4.77646]
[1778539690949,25.17,81836.03,265.2,0.89669,0.00027,4.76609]
[1778539695984,25.17,81836.51,265.2,0.89682,0.00027,4.7616]
[1778539697057,25.17,81836.51,265.2,0.89682,0.00027,4.7616]
[1778539697139,25.17,81843.23,265.2,0.89862,0.00027,4.70152]
[1778539697998,25.17,81851.35,265.2,0.90076,0.00026,4.62941]
[1778539698813,25.17,81851.35,265.2,0.90076,0.00026,4.62941]
[1778539700698,25.17,81851.14,265.2,0.90069,0.00026,4.63159]
[1778539703572,25.17,81852.73,265.2,0.90109,0.00026,4.61801]
[1778539707586,25.17,81852.73,265.2,0.90108,0.00026,4.61837]
[1778539708970,25.18,81852.77,265.2,0.90108,0.00026,4.61857]
[1778539709076,25.18,81851.13,265.2,0.90064,0.00026,4.63328]
[1778539709823,25.18,81851.13,265.2,0.90064,0.00026,4.63328]
[1778539710082,25.18,81850.05,265.2,0.90036,0.00026,4.64301]
[1778539711089,25.18,81849.2,265.2,0.90033,0.00026,4.63961]
[1778539712096,25.18,81845.48,265.2,0.89935,0.00026,4.67278]
[1778539717131,25.18,81845.34,265.2,0.8993,0.00026,4.67451]
[1778539720565,25.18,81844.7,265.2,0.89912,0.00026,4.68047]
[1778539721160,25.18,81841.61,265.2,0.8983,0.00027,4.70808]
[1778539722167,25.18,81839.66,265.2,0.89777,0.00027,4.72555]
[1778539723174,25.18,81838.24,265.2,0.89739,0.00027,4.73827]
[1778539725333,25.18,81837.61,265.2,0.89722,0.00027,4.7439]
[1778539729321,25.18,81837.39,265.2,0.89717,0.00027,4.74583]
[1778539730812,25.18,81837.39,265.2,0.89717,0.00027,4.74581]
[1778539730900,25.18,81834.05,265.2,0.89627,0.00027,4.77571]
[1778539731354,25.18,81834.05,265.2,0.89627,0.00027,4.77571]
[1778539731410,25.18,81832.4,265.2,0.89582,0.00027,4.79045]
[1778539733119,25.18,81832.4,265.2,0.89582,0.00027,4.79045]
[1778539738279,25.18,81832.21,265.2,0.89578,0.00027,4.79172]
[1778539741301,25.18,81834.18,265.2,0.89632,0.00027,4.77384]
[1778539742308,25.18,81835.44,265.2,0.89667,0.00027,4.76244]
[1778539746362,25.18,81835.31,265.2,0.89664,0.00027,4.7635]
[1778539747522,25.18,81835.15,265.2,0.89659,0.00027,4.76491]
[1778539751813,25.18,81835.6,265.2,0.89672,0.00027,4.76083]
[1778539751993,25.18,81834.57,265.2,0.89644,0.00027,4.77]
[1778539752381,25.18,81830.22,265.2,0.89526,0.00027,4.80901]
[1778539753388,25.18,81825.54,265.2,0.89399,0.00027,4.85106]
[1778539755032,25.18,81819.87,265.2,0.89243,0.00028,4.90213]
[1778539755550,25.18,81818.22,265.2,0.89197,0.00028,4.91685]
[1778539756813,25.18,81818.22,265.2,0.89197,0.00028,4.91685]
[1778539756861,25.18,81819.38,265.2,0.8923,0.00028,4.9061]
[1778539759921,25.17,81818.45,265.2,0.89205,0.00028,4.91429]
[1778539761355,25.17,81817.99,265.2,0.89195,0.00028,4.91772]
[1778539765617,25.17,81818.44,265.2,0.8921,0.00028,4.91257]
[1778539766321,25.17,81819.52,265.2,0.89241,0.00028,4.90253]
[1778539767004,25.17,81819.52,265.2,0.89241,0.00028,4.90253]
[1778539768494,25.16,81821.35,265.2,0.89294,0.00028,4.88521]
[1778539769501,25.16,81822.82,265.2,0.89336,0.00028,4.87169]
[1778539774536,25.16,81823.52,265.2,0.89379,0.00028,4.85307]
[1778539779571,25.16,81822.46,265.2,0.89353,0.00028,4.86161]
[1778539782592,25.15,81819.73,265.2,0.89279,0.00028,4.88568]
[1778539787627,25.15,81821.4,265.2,0.89329,0.00028,4.86937]
[1778539788634,25.15,81823.97,265.2,0.894,0.00028,4.84594]
[1778539789641,25.15,81825.7,265.2,0.89448,0.00027,4.83015]
[1778539794676,25.15,81826.75,265.2,0.89479,0.00027,4.81996]
[1778539799711,25.14,81826.85,265.2,0.89484,0.00027,4.81844]
[1778539801362,25.14,81826.85,265.2,0.89484,0.00027,4.81844]
[1778539805665,25.14,81826.81,265.2,0.89485,0.00027,4.81821]
[1778539807767,25.14,81828.54,265.2,0.89533,0.00027,4.80232]
[1778539811375,25.14,81829.55,265.2,0.89561,0.00027,4.79301]
[1778539811740,25.14,81829.55,265.2,0.89561,0.00027,4.79301]
[1778539817785,25.14,81829.96,265.2,0.89573,0.00027,4.78894]
[1778539821365,25.14,81829.14,265.2,0.89552,0.00027,4.79614]
[1778539822730,25.14,81829.14,265.2,0.89552,0.00027,4.79601]
[1778539826352,25.14,81829.34,265.2,0.89558,0.00027,4.79398]
[1778539827053,25.14,81829.34,265.2,0.89558,0.00027,4.79398]
[1778539827908,25.14,81830.69,265.2,0.89595,0.00027,4.78173]
[1778539828915,25.14,81833.66,265.2,0.89676,0.00027,4.75502]
[1778539832944,25.14,81835.49,265.2,0.89746,0.00027,4.72744]
[1778539837979,25.14,81835.14,265.2,0.89736,0.00027,4.73069]
[1778539843016,25.14,81835.41,265.2,0.89743,0.00027,4.72837]
[1778539849991,25.14,81835.29,265.2,0.89739,0.00027,4.72946]
[1778539851273,25.14,81839.09,265.2,0.89841,0.00027,4.69553]
[1778539852079,25.14,81841.64,265.2,0.89909,0.00027,4.67283]
[1778539857114,25.14,81840.56,265.2,0.89879,0.00027,4.68285]
[1778539862149,25.14,81837.48,265.2,0.89796,0.00027,4.71067]
[1778539863156,25.14,81836.33,265.2,0.89765,0.00027,4.72099]
[1778539864163,25.14,81837.39,265.2,0.89793,0.00027,4.71153]
[1778539865170,25.14,81836.19,265.2,0.89761,0.00027,4.7223]
[1778539870205,25.14,81836.19,265.2,0.89761,0.00027,4.72241]
[1778539873226,25.14,81834.73,265.2,0.89721,0.00027,4.73555]
[1778539878261,25.14,81835.28,265.2,0.89736,0.00027,4.73068]
[1778539881360,25.14,81835.21,265.2,0.89734,0.00027,4.73134]
[1778539886317,25.14,81836.28,265.2,0.89762,0.00027,4.72188]
[1778539887798,25.14,81835.95,265.2,0.89753,0.00027,4.72487]
[1778539894373,25.14,81836.96,265.2,0.898,0.00027,4.7049]
[1778539899408,25.14,81837.59,265.2,0.89816,0.00027,4.69953]
[1778539910771,25.15,81837.84,265.2,0.89822,0.00027,4.69751]
[1778539911893,25.15,81840.57,265.2,0.89893,0.00027,4.67375]
[1778539912499,25.15,81844.66,265.2,0.90001,0.00026,4.63745]
[1778539913490,25.15,81844.66,265.2,0.90001,0.00026,4.63745]
[1778539915181,25.15,81845.44,265.2,0.90022,0.00026,4.63067]
[1778539916818,25.15,81845.73,265.2,0.90028,0.00026,4.62844]
[1778539916914,25.15,81848.76,265.2,0.90107,0.00026,4.60173]
[1778539917534,25.15,81851.54,265.2,0.90179,0.00026,4.57733]
[1778539918541,25.15,81853.77,265.2,0.90237,0.00026,4.55788]
[1778539922644,25.15,81853.47,265.2,0.90227,0.00026,4.56134]
[1778539923569,25.15,81853.27,265.2,0.90221,0.00026,4.56337]
[1778539923577,25.16,81846.01,265.2,0.9003,0.00026,4.62791]
[1778539928612,25.16,81845.92,265.2,0.90025,0.00026,4.62955]
[1778539931363,25.16,81845.92,265.2,0.90025,0.00026,4.62955]
[1778539931399,25.16,81845.92,265.2,0.90025,0.00026,4.62955]
[1778539932430,25.16,81846.9,265.2,0.90049,0.00026,4.62135]
[1778539932485,25.16,81846.9,265.2,0.90049,0.00026,4.62135]
[1778539932640,25.16,81849.94,265.2,0.90129,0.00026,4.59459]
[1778539933633,25.16,81849.94,265.2,0.90129,0.00026,4.59459]
[1778539933647,25.16,81851.28,265.2,0.90163,0.00026,4.58295]
[1778539936401,25.16,81850.99,265.2,0.90155,0.00026,4.58574]
[1778539936815,25.16,81851.79,265.2,0.90175,0.00026,4.57889]
[1778539941371,25.17,81851.17,265.2,0.90156,0.00026,4.58527]
[1778539941702,25.17,81851.17,265.2,0.90156,0.00026,4.58527]
[1778539951367,25.17,81851.25,265.2,0.90154,0.00026,4.58586]
[1778539952414,25.17,81851.25,265.2,0.90172,0.00026,4.5758]
[1778539953429,25.17,81851.25,265.2,0.90172,0.00026,4.5758]
[1778539952782,25.17,81854.1,265.2,0.90244,0.00026,4.55106]
[1778539953789,25.18,81855.72,265.2,0.90286,0.00026,4.53705]
[1778539954796,25.18,81854.13,265.2,0.90244,0.00026,4.55133]
[1778539957817,25.18,81859.63,265.2,0.90383,0.00026,4.50372]
[1778539958824,25.18,81871.73,265.2,0.90689,0.00025,4.39839]
[1778539959831,25.18,81877.73,265.2,0.90837,0.00025,4.34688]
[1778539962852,25.19,81875.42,265.2,0.90775,0.00025,4.36854]
[1778539964648,25.19,81875.38,265.2,0.90772,0.00025,4.36941]
[1778539964867,25.19,81878.98,265.2,0.9086,0.00025,4.33882]
[1778539965873,25.19,81882.31,265.2,0.9094,0.00025,4.31069]
[1778539967901,25.19,81881.77,265.2,0.90925,0.00025,4.31596]
[1778539967977,25.2,81880.4,265.2,0.9089,0.00025,4.32838]
[1778539968896,25.2,81884.16,265.2,0.9098,0.00024,4.2966]
[1778539971248,25.2,81888.08,265.2,0.91072,0.00024,4.26426]
[1778539971919,25.21,81897.23,265.2,0.9129,0.00024,4.18692]
[1778539972926,25.21,81899.23,265.2,0.91335,0.00024,4.17076]
[1778539973933,25.21,81900.47,265.2,0.91364,0.00024,4.16057]
[1778539975814,25.21,81900.86,265.2,0.91371,0.00024,4.15812]
[1778539976411,25.21,81900.86,265.2,0.91371,0.00024,4.15812]
[1778539976453,25.21,81900.86,265.2,0.91371,0.00024,4.15812]
[1778539976449,25.21,81902.2,265.2,0.914,0.00024,4.14765]
[1778539976815,25.21,81902.2,265.2,0.914,0.00024,4.14765]
[1778539976954,25.22,81906.36,265.2,0.91497,0.00023,4.11291]
[1778539977961,25.22,81908.75,265.2,0.91551,0.00023,4.09321]
[1778539978968,25.22,81906.07,265.2,0.91487,0.00023,4.11619]
[1778539979975,25.22,81904.87,265.2,0.91458,0.00023,4.1267]
[1778539981267,25.22,81908.19,265.2,0.91535,0.00023,4.09914]
[1778539984005,25.23,81906.79,265.2,0.91499,0.00023,4.11219]
[1778539985010,25.23,81905.74,265.2,0.91473,0.00023,4.12143]
[1778539987561,25.23,81905.23,265.2,0.91459,0.00023,4.12652]
[1778539988324,25.23,81896.53,265.2,0.91252,0.00024,4.20052]
[1778539989038,25.23,81888.76,265.2,0.91063,0.00024,4.26755]
[1778539992267,25.24,81889.45,265.2,0.91076,0.00024,4.26301]
[1778539992310,25.24,81888.38,265.2,0.91048,0.00024,4.27285]
[1778539993066,25.24,81887.05,265.2,0.91014,0.00024,4.28491]
[1778539994073,25.24,81879.49,265.2,0.90827,0.00025,4.35055]
[1778539995080,25.25,81877.79,265.2,0.90783,0.00025,4.36578]
[1778539996367,25.25,81877.79,265.2,0.90783,0.00025,4.36578]
[1778539998304,25.25,81877.97,265.2,0.90785,0.00025,4.36528]
[1778539998379,25.25,81877.97,265.2,0.90785,0.00025,4.36528]
[1778539999108,25.25,81875.07,265.2,0.9071,0.00025,4.39141]
[1778540004143,25.26,81874.59,265.2,0.90692,0.00025,4.39748]
[1778540006472,25.26,81875.11,265.2,0.90704,0.00025,4.39345]
[1778540008651,25.27,81875.14,265.2,0.907,0.00025,4.39466]
[1778540009437,25.27,81872.2,265.2,0.90625,0.00025,4.42062]
[1778540010186,25.27,81865.57,265.2,0.90457,0.00025,4.47874]
[1778540011393,25.27,81865.57,265.2,0.90457,0.00025,4.47874]
[1778540011415,25.27,81864.83,265.2,0.90457,0.00025,4.4745]
[1778540012200,25.27,81862.69,265.2,0.90401,0.00026,4.49352]
[1778540013207,25.27,81865.12,265.2,0.90462,0.00025,4.47264]
[1778540014214,25.27,81869.24,265.2,0.90566,0.00025,4.43713]
[1778540015222,25.27,81870.53,265.2,0.90597,0.00025,4.42634]
[1778540016228,25.28,81869.33,265.2,0.90566,0.00025,4.43719]
[1778540017085,25.28,81869.33,265.2,0.90566,0.00025,4.43719]
[1778540017235,25.28,81870.4,265.2,0.90591,0.00025,4.42831]
[1778540021335,25.28,81870.93,265.2,0.90601,0.00025,4.42498]
[1778540022120,25.28,81870.08,265.2,0.90578,0.00025,4.43279]
[1778540026298,25.29,81868.24,265.2,0.90526,0.00025,4.45082]
[1778540027305,25.29,81866.17,265.2,0.90472,0.00025,4.46922]
[1778540028312,25.29,81864.46,265.2,0.90428,0.00025,4.48449]
[1778540033347,25.3,81863.59,265.2,0.90401,0.00026,4.49374]
[1778540038382,25.3,81863.93,265.2,0.90405,0.00026,4.49236]
[1778540042410,25.31,81865.04,265.2,0.9043,0.00025,4.48396]
[1778540043417,25.31,81860.24,265.2,0.90306,0.00026,4.52622]
[1778540044424,25.31,81858.82,265.2,0.90269,0.00026,4.53892]
[1778540047445,25.31,81861.3,265.2,0.9033,0.00026,4.51797]
[1778540052480,25.32,81860.73,265.2,0.90311,0.00026,4.52434]
[1778540056376,25.32,81860.79,265.2,0.90312,0.00026,4.52409]
[1778540056508,25.32,81858.34,265.2,0.90247,0.00026,4.54636]
[1778540056720,25.32,81858.34,265.2,0.90247,0.00026,4.54636]
[1778540062551,25.33,81858.24,265.2,0.9024,0.00026,4.54871]
[1778540066372,25.33,81858.46,265.2,0.90244,0.00026,4.54727]
[1778540066985,25.33,81858.46,265.2,0.90243,0.00026,4.54776]
[1778540068410,25.33,81858.44,265.2,0.90241,0.00026,4.54817]
[1778540068510,25.33,81848.03,265.2,0.89969,0.00026,4.63998]
[1778540068605,25.33,81848.03,265.2,0.89969,0.00026,4.63998]
[1778540068846,25.33,81848.03,265.2,0.89969,0.00026,4.63998]
[1778540068947,25.33,81845.19,265.2,0.89894,0.00026,4.6652]
[1778540071442,25.33,81845.81,265.2,0.89911,0.00026,4.65971]
[1778540075035,25.33,81844.96,265.2,0.89908,0.00026,4.65634]
[1778540075642,25.33,81841.37,265.2,0.89812,0.00027,4.68829]
[1778540076649,25.33,81837.03,265.2,0.89696,0.00027,4.72694]
[1778540081370,25.33,81837.37,265.2,0.89705,0.00027,4.72385]
[1778540082820,25.33,81837.38,265.2,0.89705,0.00027,4.72372]
[1778540082961,25.33,81837.38,265.2,0.89705,0.00027,4.72372]
[1778540082986,25.33,81837.38,265.2,0.89705,0.00027,4.72372]
[1778540084156,25.33,81837.13,265.2,0.89699,0.00027,4.72592]
[1778540084209,25.33,81837.13,265.2,0.89699,0.00027,4.72592]
[1778540084310,25.33,81841.64,265.2,0.89819,0.00027,4.68585]
[1778540086814,25.33,81841.96,265.2,0.89828,0.00027,4.68308]
[1778540090402,25.33,81842.65,265.2,0.89846,0.00027,4.67707]
[1778540092105,25.33,81842.99,265.2,0.89854,0.00027,4.67416]
[1778540092143,25.33,81844.49,265.2,0.89894,0.00026,4.66093]
[1778540096389,25.33,81844.78,265.2,0.89901,0.00026,4.65857]
[1778540096614,25.33,81844.85,265.2,0.89903,0.00026,4.65802]
[1778540096823,25.33,81844.85,265.2,0.89903,0.00026,4.65802]
[1778540097393,25.33,81844.85,265.2,0.89903,0.00026,4.65802]
[1778540098085,25.33,81844.78,265.2,0.89901,0.00026,4.65871]
[1778540098104,25.33,81844.78,265.2,0.89901,0.00026,4.65871]
[1778540100809,25.33,81844.67,265.2,0.89898,0.00026,4.65975]
[1778540101331,25.33,81844.67,265.2,0.89898,0.00026,4.65975]
[1778540101383,25.33,81844.67,265.2,0.89898,0.00026,4.65975]
[1778540101824,25.34,81843.06,265.2,0.89854,0.00027,4.67427]
[1778540102821,25.34,81843.06,265.2,0.89854,0.00027,4.67427]
[1778540102832,25.34,81843.06,265.2,0.89854,0.00027,4.67427]
[1778540102947,25.34,81843.06,265.2,0.89854,0.00027,4.67427]
[1778540105852,25.34,81840.47,265.2,0.89785,0.00027,4.69743]
[1778540106821,25.34,81840.47,265.2,0.89785,0.00027,4.69743]
[1778540106859,25.34,81839.29,265.2,0.89753,0.00027,4.70792]
[1778540107866,25.34,81835.55,265.2,0.89653,0.00027,4.74117]
[1778540108873,25.34,81834.38,265.2,0.89621,0.00027,4.75155]
[1778540113908,25.33,81834.55,265.2,0.89627,0.00027,4.74974]
[1778540116929,25.33,81836.19,265.2,0.89671,0.00027,4.73499]
[1778540119950,25.33,81834.97,265.2,0.89639,0.00027,4.74573]
[1778540121513,25.33,81834.97,265.2,0.89639,0.00027,4.74573]
[1778540122823,25.33,81835.76,265.2,0.8966,0.00027,4.73859]
[1778540122947,25.33,81835.76,265.2,0.8966,0.00027,4.73859]
[1778540126334,25.33,81835.76,265.2,0.89661,0.00027,4.73849]
[1778540132257,25.33,81835.72,265.2,0.8966,0.00027,4.73867]
[1778540142106,25.33,81835.02,265.2,0.89663,0.00027,4.73331]
[1778540144424,25.33,81835.02,265.2,0.89663,0.00027,4.73331]
[1778540144470,25.33,81833.52,265.2,0.89623,0.00027,4.74662]
[1778540145129,25.33,81827.48,265.2,0.89459,0.00027,4.80051]
[1778540146136,25.33,81825.88,265.2,0.89415,0.00027,4.81471]
[1778540152178,25.33,81825.57,265.2,0.89409,0.00027,4.81656]
[1778540155467,25.33,81824.98,265.2,0.89394,0.00027,4.82153]
[1778540155601,25.33,81824.98,265.2,0.89394,0.00027,4.82153]
[1778540155810,25.33,81824.65,265.2,0.89386,0.00027,4.82433]
[1778540156206,25.33,81823.14,265.2,0.89345,0.00028,4.83771]
[1778540157213,25.32,81822.16,265.2,0.89318,0.00028,4.84633]
[1778540161241,25.32,81827.88,265.2,0.89478,0.00027,4.79426]
[1778540162248,25.32,81832.47,265.2,0.89603,0.00027,4.75313]
[1778540163256,25.32,81834.84,265.2,0.89667,0.00027,4.73195]
[1778540165633,25.32,81834.76,265.2,0.89665,0.00027,4.73263]
[1778540165772,25.32,81834.65,265.2,0.89662,0.00027,4.73358]
[1778540166277,25.32,81837.49,265.2,0.89739,0.00027,4.70827]
[1778540167284,25.32,81839.47,265.2,0.89792,0.00027,4.69068]
[1778540172320,25.32,81839.75,265.2,0.89799,0.00027,4.68833]
[1778540176380,25.32,81839.4,265.2,0.89789,0.00027,4.69148]
[1778540182098,25.32,81838.93,265.2,0.89776,0.00027,4.69576]
[1778540186478,25.32,81838.62,265.2,0.89768,0.00027,4.69854]
[1778540192460,25.32,81839.38,265.2,0.89809,0.00027,4.68062]
[1778540194832,25.32,81839.38,265.2,0.89809,0.00027,4.68062]
[1778540196379,25.32,81839.38,265.2,0.89809,0.00027,4.68067]
[1778540197155,25.32,81839.38,265.2,0.89809,0.00027,4.68069]
[1778540197495,25.32,81833.52,265.2,0.89651,0.00027,4.73281]
[1778540198502,25.32,81831.43,265.2,0.89595,0.00027,4.75138]
[1778540199509,25.32,81828.9,265.2,0.89526,0.00027,4.77389]
[1778540200210,25.32,81828.9,265.2,0.89526,0.00027,4.77389]
[1778540201365,25.32,81828.8,265.2,0.89524,0.00027,4.77466]
[1778540206558,25.32,81829.64,265.2,0.89549,0.00027,4.76645]
[1778540206830,25.32,81829.64,265.2,0.89549,0.00027,4.76645]
[1778540210586,25.32,81828.54,265.2,0.8952,0.00027,4.77583]
[1778540211376,25.32,81828.54,265.2,0.8952,0.00027,4.77583]
[1778540211593,25.32,81827.6,265.2,0.89495,0.00027,4.78412]
[1778540216628,25.31,81827.05,265.2,0.89482,0.00027,4.78834]
[1778540221673,25.31,81827.52,265.2,0.89496,0.00027,4.78373]
[1778540221663,25.31,81830.13,265.2,0.89568,0.00027,4.76014]
[1778540222670,25.31,81833.21,265.2,0.89652,0.00027,4.73256]
[1778540223158,25.31,81833.21,265.2,0.89652,0.00027,4.73256]
[1778540228712,25.31,81831.62,265.2,0.8961,0.00027,4.74638]
[1778540231395,25.31,81831.62,265.2,0.8961,0.00027,4.74638]
[1778540234245,25.31,81831.55,265.2,0.89609,0.00027,4.74674]
[1778540236385,25.31,81831.44,265.2,0.89606,0.00027,4.7476]
[1778540239268,25.31,81831.44,265.2,0.89607,0.00027,4.74748]
[1778540241368,25.31,81831.44,265.2,0.89607,0.00027,4.74726]
[1778540245268,25.31,81831.44,265.2,0.89607,0.00027,4.7472]
[1778540246382,25.31,81831.44,265.2,0.89608,0.00027,4.747]
[1778540251390,25.31,81831.43,265.2,0.89608,0.00027,4.74687]
[1778540256908,25.31,81830.85,265.2,0.89614,0.00027,4.74052]
[1778540261943,25.31,81830.74,265.2,0.89612,0.00027,4.74136]
[1778540266378,25.31,81830.6,265.2,0.89608,0.00027,4.74253]
[1778540267603,25.31,81830.68,265.2,0.8961,0.00027,4.74179]
[1778540269999,25.3,81829.6,265.2,0.89581,0.00027,4.75133]
[1778540271381,25.3,81829.6,265.2,0.89581,0.00027,4.75133]
[1778540272656,25.3,81830.34,265.2,0.89602,0.00027,4.74468]
[1778540274539,25.3,81830.78,265.2,0.89614,0.00027,4.74069]
[1778540274613,25.3,81830.65,265.2,0.8961,0.00027,4.74182]
[1778540275034,25.3,81837.3,265.2,0.8979,0.00027,4.68257]
[1778540276041,25.3,81841.64,265.2,0.89905,0.00027,4.64413]
[1778540280244,25.31,81841.54,265.2,0.89902,0.00027,4.64534]
[1778540280808,25.31,81841.54,265.2,0.89901,0.00027,4.64544]
[1778540281293,25.31,81847.67,265.2,0.90063,0.00026,4.59138]
[1778540282084,25.31,81848.84,265.2,0.90093,0.00026,4.58126]
[1778540283092,25.31,81847.84,265.2,0.90066,0.00026,4.59027]
[1778540285106,25.31,81849.12,265.2,0.90099,0.00026,4.57937]
[1778540290141,25.31,81851.0,265.2,0.90145,0.00026,4.56387]
[1778540295176,25.32,81849.65,265.2,0.90106,0.00026,4.57695]
[1778540296183,25.32,81847.31,265.2,0.90044,0.00026,4.59777]
[1778540296843,25.32,81847.31,265.2,0.90044,0.00026,4.59777]
[1778540297541,25.32,81847.31,265.2,0.90044,0.00026,4.59777]
[1778540300920,25.32,81846.88,265.2,0.90031,0.00026,4.60229]
[1778540301218,25.32,81843.92,265.2,0.89952,0.00026,4.6286]
[1778540302225,25.32,81842.02,265.2,0.89901,0.00027,4.64555]
[1778540302811,25.32,81842.02,265.2,0.89901,0.00027,4.64555]
[1778540303019,25.32,81842.02,265.2,0.89901,0.00027,4.64555]
[1778540303340,25.32,81840.32,265.2,0.89856,0.00027,4.66073]
[1778540304387,25.32,81840.32,265.2,0.89856,0.00027,4.66073]
[1778540304516,25.32,81840.32,265.2,0.89856,0.00027,4.66073]
[1778540305246,25.32,81833.46,265.2,0.89671,0.00027,4.72186]
[1778540306382,25.32,81833.46,265.2,0.89671,0.00027,4.72186]
[1778540306654,25.32,81833.46,265.2,0.89671,0.00027,4.72186]
[1778540306700,25.32,81831.7,265.2,0.89623,0.00027,4.73755]
[1778540307260,25.32,81830.37,265.2,0.89587,0.00027,4.74939]
[1778540308267,25.32,81829.29,265.2,0.89558,0.00027,4.759]
[1778540309899,25.32,81829.51,265.2,0.89564,0.00027,4.75699]
[1778540311383,25.32,81829.51,265.2,0.89564,0.00027,4.75694]
[1778540311409,25.32,81824.55,265.2,0.8945,0.00027,4.78994]
[1778540314901,25.32,81824.31,265.2,0.89444,0.00027,4.79198]
[1778540316496,25.32,81824.26,265.2,0.89443,0.00027,4.79211]
[1778540320989,25.32,81824.28,265.2,0.89445,0.00027,4.79149]
[1778540321386,25.32,81824.28,265.2,0.89445,0.00027,4.79149]
[1778540325391,25.32,81819.9,265.2,0.89326,0.00028,4.8301]
[1778540326398,25.32,81818.74,265.2,0.89295,0.00028,4.84036]
[1778540327219,25.32,81818.74,265.2,0.89295,0.00028,4.84036]
[1778540331384,25.31,81818.6,265.2,0.89293,0.00028,4.84088]
[1778540331433,25.31,81820.38,265.2,0.89343,0.00028,4.8247]
[1778540332440,25.31,81821.68,265.2,0.89379,0.00028,4.81287]
[1778540334545,25.31,81821.84,265.2,0.89384,0.00028,4.81129]
[1778540339759,25.31,81823.33,265.2,0.89427,0.00028,4.79722]
[1778540344827,25.31,81824.43,265.2,0.89459,0.00027,4.78701]
[1778540345532,25.31,81822.31,265.2,0.89402,0.00028,4.80558]
[1778540346554,25.31,81825.29,265.2,0.89484,0.00027,4.77873]
[1778540348670,25.3,81828.88,265.2,0.89583,0.00027,4.74644]
[1778540351574,25.3,81831.07,265.2,0.89643,0.00027,4.72672]
[1778540352581,25.3,81835.79,265.2,0.8977,0.00027,4.68467]
[1778540357616,25.3,81837.45,265.2,0.89814,0.00027,4.67011]
[1778540358623,25.3,81836.22,265.2,0.89781,0.00027,4.68109]
[1778540359630,25.3,81837.34,265.2,0.89811,0.00027,4.67117]
[1778540361386,25.31,81837.35,265.2,0.89811,0.00027,4.67114]
[1778540361644,25.31,81838.38,265.2,0.89838,0.00027,4.66204]
[1778540363527,25.31,81838.37,265.2,0.89838,0.00027,4.6622]
[1778540367686,25.31,81835.11,265.2,0.8975,0.00027,4.69143]
[1778540369700,25.31,81832.2,265.2,0.89671,0.00027,4.71737]
[1778540370707,25.31,81822.0,265.2,0.89393,0.00028,4.80855]
[1778540371714,25.31,81821.56,265.2,0.89402,0.00028,4.80102]
[1778540375742,25.3,81819.96,265.2,0.8936,0.00028,4.81478]
[1778540376750,25.3,81817.91,265.2,0.89303,0.00028,4.83303]
[1778540380777,25.3,81814.07,265.2,0.89199,0.00028,4.86682]
[1778540386382,25.3,81814.03,265.2,0.89201,0.00028,4.8662]
[1778540386793,25.3,81814.03,265.2,0.89201,0.00028,4.8662]
[1778540391855,25.29,81814.82,265.2,0.89228,0.00028,4.85734]
[1778540396382,25.29,81814.78,265.2,0.89228,0.00028,4.85721]
[1778540398972,25.29,81814.78,265.2,0.89232,0.00028,4.85597]
[1778540401209,25.28,81814.74,265.2,0.89233,0.00028,4.85584]
[1778540402276,25.28,81803.07,265.2,0.88905,0.00029,4.96092]
[1778540403639,25.28,81803.07,265.2,0.88905,0.00029,4.96092]
[1778540403735,25.28,81798.39,265.2,0.88772,0.00029,5.00308]
[1778540403972,25.28,81798.39,265.2,0.88772,0.00029,5.00308]
[1778540404072,25.28,81797.04,265.2,0.88734,0.00029,5.01493]
[1778540405006,25.28,81797.04,265.2,0.88734,0.00029,5.01493]
[1778540405016,25.28,81796.6,265.2,0.88722,0.00029,5.01894]
[1778540406813,25.28,81796.6,265.2,0.88722,0.00029,5.01894]
[1778540406870,25.28,81796.6,265.2,0.88722,0.00029,5.01894]
[1778540406970,25.28,81798.98,265.2,0.88793,0.00029,4.99631]
[1778540409991,25.27,81797.68,265.2,0.8876,0.00029,5.00681]
[1778540415026,25.26,81797.09,265.2,0.8875,0.00029,5.00995]
[1778540421068,25.25,81797.45,265.2,0.8877,0.00029,5.00362]
[1778540426103,25.25,81795.57,265.2,0.88722,0.00029,5.01864]
[1778540432145,25.24,81794.39,265.2,0.88718,0.00029,5.01531]
[1778540433152,25.23,81795.45,265.2,0.8875,0.00029,5.00519]
[1778540438193,25.23,81794.68,265.2,0.88733,0.00029,5.01054]
[1778540444071,25.22,81794.81,265.2,0.88742,0.00029,5.00768]
[1778540446517,25.22,81794.82,265.2,0.88748,0.00029,5.00594]
[1778540447537,25.22,81794.42,265.2,0.88737,0.00029,5.00918]
[1778540447673,25.22,81794.42,265.2,0.88737,0.00029,5.00918]
[1778540450486,25.21,81795.64,265.2,0.88778,0.00029,4.99641]
[1778540456314,25.2,81796.56,265.2,0.88812,0.00029,4.98564]
[1778540461349,25.2,81795.84,265.2,0.88797,0.00029,4.99031]
[1778540466386,25.19,81796.04,265.2,0.88807,0.00029,4.98698]
[1778540466405,25.19,81796.04,265.2,0.88807,0.00029,4.98698]
[1778540469741,25.19,81795.81,265.2,0.88804,0.00029,4.98796]
[1778540469749,25.19,81788.71,265.2,0.88599,0.00029,5.05257]
[1778540470398,25.19,81788.71,265.2,0.88599,0.00029,5.05257]
[1778540470756,25.18,81770.85,265.2,0.8807,0.0003,5.21671]
[1778540471419,25.18,81766.83,265.2,0.8795,0.0003,5.25329]
[1778540476455,25.17,81766.15,265.2,0.87941,0.0003,5.25599]
[1778540478469,25.17,81768.0,265.2,0.88001,0.0003,5.23779]
[1778540483504,25.15,81768.01,265.2,0.88013,0.0003,5.23414]
[1778540484511,25.15,81765.58,265.2,0.87941,0.0003,5.25599]
[1778540487732,25.15,81764.99,265.2,0.87925,0.00031,5.26102]
[1778540488539,25.15,81761.89,265.2,0.87831,0.00031,5.28937]
[1778540489546,25.15,81760.6,265.2,0.87793,0.00031,5.30111]
[1778540490553,25.15,81757.27,265.2,0.87691,0.00031,5.33185]
[1778540495588,25.14,81757.87,265.2,0.87736,0.00031,5.31309]
[1778540500623,25.13,81756.05,265.2,0.87685,0.00031,5.32853]
[1778540506666,25.13,81756.81,265.2,0.87715,0.00031,5.31949]
[1778540509687,25.12,81758.47,265.2,0.87769,0.00031,5.30306]
[1778540511701,25.12,81759.62,265.2,0.87807,0.00031,5.29179]
[1778540516736,25.11,81759.31,265.2,0.87807,0.00031,5.29183]
[1778540521771,25.1,81754.69,265.2,0.87676,0.00031,5.3311]
[1778540522774,25.1,81754.69,265.2,0.87676,0.00031,5.3311]
[1778540522778,25.1,81751.54,265.2,0.87581,0.00031,5.35975]
[1778540523785,25.09,81748.36,265.2,0.87483,0.00031,5.38918]
[1778540524792,25.09,81746.7,265.2,0.87432,0.00031,5.40435]
[1778540529827,25.09,81744.48,265.2,0.87368,0.00032,5.42316]
[1778540531530,25.08,81743.56,265.2,0.87341,0.00032,5.43137]
[1778540532346,25.08,81743.05,265.2,0.87326,0.00032,5.43572]
[1778540536408,25.08,81742.68,265.2,0.87319,0.00032,5.43787]
[1778540536823,25.08,81742.68,265.2,0.87319,0.00032,5.43787]
[1778540539082,25.07,81742.68,265.2,0.87322,0.00032,5.43698]
[1778540538891,25.07,81733.26,265.2,0.87024,0.00032,5.52481]
[1778540539898,25.07,81729.72,265.2,0.86911,0.00032,5.55767]
[1778540544933,25.06,81729.58,265.2,0.86917,0.00032,5.55601]
[1778540549968,25.05,81730.95,265.2,0.86971,0.00032,5.54007]
[1778540551982,25.04,81730.06,265.2,0.86968,0.00032,5.53569]
[1778540556011,25.03,81734.43,265.2,0.87124,0.00032,5.49017]
[1778540561046,25.02,81733.5,265.2,0.87106,0.00032,5.49539]
[1778540564067,25.01,81736.54,265.2,0.87212,0.00032,5.46415]
[1778540564579,25.01,81736.54,265.2,0.87212,0.00032,5.46415]
[1778540565074,25.0,81742.22,265.2,0.87395,0.00032,5.41009]
[1778540566081,25.0,81743.95,265.2,0.87453,0.00032,5.39282]
[1778540566393,25.0,81743.95,265.2,0.87453,0.00032,5.39282]
[1778540566825,25.0,81743.95,265.2,0.87453,0.00032,5.39282]
[1778540568269,25.0,81743.77,265.2,0.8745,0.00032,5.39372]
[1778540570818,25.0,81743.41,265.2,0.87441,0.00032,5.39635]
[1778540576151,24.99,81744.25,265.2,0.87475,0.00032,5.38611]
[1778540579172,24.98,81736.26,265.2,0.87225,0.00032,5.4603]
[1778540581095,24.98,81736.26,265.2,0.87225,0.00032,5.4603]
[1778540580179,24.98,81733.48,265.2,0.87137,0.00032,5.48619]
[1778540581186,24.98,81731.59,265.2,0.87078,0.00032,5.50359]
[1778540582193,24.98,81728.49,265.2,0.86979,0.00032,5.53243]
[1778540586103,24.98,81727.96,265.2,0.86964,0.00032,5.53691]
[1778540586108,24.97,81727.48,265.2,0.86954,0.00033,5.53972]
[1778540586312,24.97,81727.48,265.2,0.86954,0.00033,5.53972]
[1778540586521,24.97,81727.48,265.2,0.86954,0.00033,5.53972]
[1778540586552,24.97,81725.38,265.2,0.86886,0.00033,5.55945]
[1778540587571,24.97,81721.41,265.2,0.86757,0.00033,5.59693]
[1778540588991,24.97,81721.41,265.2,0.86757,0.00033,5.59693]
[1778540589067,24.97,81719.06,265.2,0.86681,0.00033,5.61901]
[1778540594277,24.96,81718.88,265.2,0.86681,0.00033,5.61904]
[1778540598504,24.96,81719.65,265.2,0.86709,0.00033,5.6109]
[1778540598844,24.96,81719.65,265.2,0.86709,0.00033,5.6109]
[1778540599320,24.96,81718.14,265.2,0.86661,0.00033,5.62474]
[1778540600327,24.96,81716.79,265.2,0.86617,0.00033,5.63731]
[1778540601334,24.95,81714.61,265.2,0.86546,0.00033,5.65776]
[1778540604355,24.95,81716.47,265.2,0.86611,0.00033,5.63908]
[1778540605362,24.95,81717.89,265.2,0.86659,0.00033,5.62527]
[1778540606369,24.95,81719.32,265.2,0.86707,0.00033,5.61139]
[1778540608383,24.95,81722.08,265.2,0.86799,0.00033,5.58465]
[1778540609390,24.95,81728.14,265.2,0.86998,0.00032,5.5269]
[1778540610397,24.95,81726.21,265.2,0.86936,0.00033,5.54507]
[1778540613418,24.94,81725.08,265.2,0.86922,0.00033,5.5437]
[1778540614425,24.94,81723.03,265.2,0.86856,0.00033,5.56301]
[1778540616439,24.94,81721.33,265.2,0.86802,0.00033,5.57879]
[1778540620467,24.94,81723.0,265.2,0.86861,0.00033,5.56158]
[1778540621474,24.94,81724.44,265.2,0.8691,0.00033,5.54723]
[1778540623488,24.93,81726.94,265.2,0.86996,0.00033,5.52219]
[1778540625502,24.93,81729.79,265.2,0.87093,0.00032,5.49392]
[1778540626402,24.93,81729.79,265.2,0.87093,0.00032,5.49392]
[1778540626809,24.93,81729.79,265.2,0.87093,0.00032,5.49392]
[1778540626911,24.92,81728.56,265.2,0.87055,0.00032,5.505]
[1778540631788,24.91,81729.91,265.2,0.87109,0.00032,5.48921]
[1778540632551,24.91,81733.46,265.2,0.87225,0.00032,5.45499]
[1778540635572,24.91,81737.9,265.2,0.87373,0.00032,5.41136]
[1778540640485,24.9,81737.03,265.2,0.87351,0.00032,5.41772]
[1778540640607,24.9,81735.51,265.2,0.87304,0.00032,5.43162]
[1778540642621,24.89,81731.44,265.2,0.87178,0.00032,5.46877]
[1778540644635,24.89,81730.12,265.2,0.87141,0.00032,5.47977]
[1778540645642,24.88,81731.29,265.2,0.8718,0.00032,5.46809]
[1778540646650,24.88,81732.6,265.2,0.87225,0.00032,5.45511]
[1778540648664,24.88,81737.52,265.2,0.87387,0.00032,5.40701]
[1778540649301,24.88,81737.52,265.2,0.87387,0.00032,5.40701]
[1778540650158,24.88,81737.52,265.2,0.87387,0.00032,5.40701]
[1778540649671,24.87,81741.58,265.2,0.87519,0.00032,5.36771]
[1778540650678,24.87,81746.7,265.2,0.87683,0.00031,5.31853]
[1778540651398,24.87,81746.7,265.2,0.87683,0.00031,5.31853]
[1778540652057,24.87,81746.7,265.2,0.87683,0.00031,5.31853]
[1778540652067,24.87,81746.7,265.2,0.87683,0.00031,5.31853]
[1778540652077,24.87,81748.23,265.2,0.87734,0.00031,5.30333]
[1778540652947,24.87,81748.23,265.2,0.87734,0.00031,5.30333]
[1778540658734,24.85,81749.38,265.2,0.87787,0.00031,5.28727]
[1778540661402,24.85,81748.9,265.2,0.87777,0.00031,5.29035]
[1778540661783,24.85,81748.9,265.2,0.87777,0.00031,5.29035]
[1778540666790,24.83,81753.56,265.2,0.87936,0.00031,5.24214]
[1778540671825,24.82,81754.81,265.2,0.88007,0.00031,5.21557]
[1778540675853,24.81,81752.79,265.2,0.87953,0.00031,5.23209]
[1778540676398,24.81,81752.79,265.2,0.87953,0.00031,5.23209]
[1778540676860,24.81,81749.8,265.2,0.87862,0.00031,5.25963]
[1778540682098,24.8,81750.06,265.2,0.87879,0.00031,5.25449]
[1778540682178,24.8,81752.17,265.2,0.87946,0.00031,5.23393]
[1778540686401,24.79,81752.75,265.2,0.87973,0.00031,5.22594]
[1778540687106,24.79,81752.75,265.2,0.87973,0.00031,5.22594]
[1778540691403,24.78,81753.15,265.2,0.87995,0.00031,5.21906]
[1778540692974,24.77,81757.56,265.2,0.88135,0.00031,5.17632]
[1778540694364,24.77,81758.31,265.2,0.8816,0.00031,5.16871]
[1778540699016,24.76,81759.63,265.2,0.88209,0.00031,5.15358]
[1778540700023,24.76,81759.64,265.2,0.88211,0.00031,5.15295]
[1778540703337,24.75,81759.03,265.2,0.88198,0.00031,5.15709]
[1778540704051,24.75,81763.42,265.2,0.88333,0.0003,5.11533]
[1778540705059,24.75,81764.73,265.2,0.88375,0.0003,5.10257]
[1778540706401,24.75,81764.59,265.2,0.88372,0.0003,5.10342]
[1778540707444,24.75,81764.77,265.2,0.88379,0.0003,5.10127]
[1778540710899,24.74,81764.66,265.2,0.8838,0.0003,5.10092]
[1778540711379,24.74,81764.76,265.2,0.88384,0.0003,5.09953]
[1778540711748,24.74,81764.76,265.2,0.88384,0.0003,5.09953]
[1778540714645,24.74,81763.77,265.2,0.88359,0.0003,5.10743]
[1778540717142,24.73,81766.66,265.2,0.88451,0.0003,5.07895]
[1778540718149,24.73,81769.32,265.2,0.88532,0.0003,5.05362]
[1778540721408,24.73,81768.69,265.2,0.88517,0.0003,5.05833]
[1778540723814,24.72,81769.49,265.2,0.88544,0.0003,5.05006]
[1778540725503,24.72,81769.49,265.2,0.88546,0.0003,5.0493]
[1778540726205,24.72,81766.21,265.2,0.88449,0.0003,5.07963]
[1778540728219,24.72,81764.97,265.2,0.88414,0.0003,5.09042]
[1778540732247,24.71,81762.71,265.2,0.88372,0.0003,5.09839]
[1778540737282,24.7,81762.17,265.2,0.88363,0.0003,5.10127]
[1778540742317,24.7,81762.58,265.2,0.88383,0.0003,5.09523]
[1778540747352,24.69,81762.78,265.2,0.88395,0.0003,5.09124]
[1778540751380,24.68,81758.75,265.2,0.88278,0.00031,5.12748]
[1778540752387,24.68,81755.14,265.2,0.8817,0.00031,5.16063]
[1778540757422,24.67,81754.83,265.2,0.88169,0.00031,5.16102]
[1778540762457,24.66,81755.07,265.2,0.88184,0.00031,5.15621]
[1778540766401,24.66,81754.76,265.2,0.8818,0.00031,5.15762]
[1778540771671,24.65,81755.4,265.2,0.88208,0.00031,5.14905]
[1778540777562,24.64,81754.84,265.2,0.88202,0.00031,5.15083]
[1778540781590,24.63,81750.41,265.2,0.88071,0.00031,5.19073]
[1778540782597,24.63,81747.73,265.2,0.8799,0.00031,5.21557]
[1778540786415,24.62,81746.97,265.2,0.87972,0.00031,5.22104]
[1778540787632,24.62,81744.41,265.2,0.87895,0.00031,5.24415]
[1778540789991,24.62,81743.98,265.2,0.87884,0.00031,5.24762]
[1778540790018,24.61,81742.22,265.2,0.87831,0.00032,5.26372]
[1778540791401,24.61,81742.29,265.2,0.87835,0.00031,5.26241]
[1778540794042,24.61,81741.85,265.2,0.87847,0.00032,5.2537]
[1778540799718,24.59,81741.9,265.2,0.87864,0.00031,5.24872]
[1778540801396,24.59,81741.8,265.2,0.87863,0.00032,5.24902]
[1778540801732,24.59,81728.22,265.2,0.87432,0.00032,5.37801]
[1778540802739,24.58,81728.58,265.2,0.87446,0.00032,5.37375]
[1778540803746,24.58,81726.94,265.2,0.87396,0.00032,5.38864]
[1778540805760,24.58,81723.2,265.2,0.87278,0.00033,5.42334]
[1778540808781,24.57,81721.4,265.2,0.87223,0.00033,5.43949]
[1778540811802,24.57,81720.18,265.2,0.87185,0.00033,5.45084]
[1778540813816,24.57,81718.56,265.2,0.87131,0.00033,5.4664]
[1778540815830,24.57,81720.03,265.2,0.8718,0.00033,5.45222]
[1778540816419,24.57,81720.03,265.2,0.8718,0.00033,5.45222]
[1778540819450,24.57,81719.42,265.2,0.8716,0.00033,5.45804]
[1778540824893,24.57,81721.66,265.2,0.87234,0.00033,5.43635]
[1778540825900,24.57,81723.2,265.2,0.87284,0.00033,5.42157]
[1778540826907,24.57,81721.01,265.2,0.87212,0.00033,5.44263]
[1778540827914,24.57,81718.68,265.2,0.87136,0.00033,5.46503]
[1778540832949,24.57,81715.99,265.2,0.87048,0.00033,5.49075]
[1778540837984,24.57,81715.75,265.2,0.87041,0.00033,5.4927]
[1778540838991,24.57,81714.4,265.2,0.86997,0.00033,5.50563]
[1778540839998,24.57,81712.91,265.2,0.86948,0.00033,5.51989]
[1778540841550,24.57,81712.96,265.2,0.8695,0.00033,5.5193]
[1778540843556,24.57,81713.85,265.2,0.8698,0.00033,5.51051]
[1778540849061,24.57,81713.16,265.2,0.86959,0.00033,5.51655]
[1778540854096,24.56,81712.86,265.2,0.86973,0.00033,5.50725]
[1778540855493,24.56,81713.44,265.2,0.86993,0.00033,5.50156]
[1778540856110,24.56,81712.24,265.2,0.86954,0.00033,5.51304]
[1778540859420,24.56,81713.01,265.2,0.8698,0.00033,5.50541]
[1778540860140,24.56,81717.43,265.2,0.87126,0.00033,5.46266]
[1778540861147,24.56,81720.33,265.2,0.87223,0.00033,5.43433]
[1778540866182,24.56,81720.65,265.2,0.87238,0.00033,5.4301]
[1778540871406,24.56,81721.37,265.2,0.87261,0.00033,5.42328]
[1778540872224,24.56,81723.44,265.2,0.87328,0.00033,5.40348]
[1778540873231,24.56,81724.93,265.2,0.87378,0.00032,5.38875]
[1778540873730,24.56,81724.93,265.2,0.87378,0.00032,5.38875]
[1778540876369,24.55,81725.34,265.2,0.87394,0.00032,5.384]
[1778540876467,24.55,81725.64,265.2,0.87405,0.00032,5.38071]
[1778540876567,24.55,81725.64,265.2,0.87405,0.00032,5.38071]
[1778540879772,24.55,81724.58,265.2,0.87375,0.00032,5.38967]
[1778540882296,24.54,81727.08,265.2,0.8746,0.00032,5.36445]
[1778540883303,24.54,81730.59,265.2,0.87574,0.00032,5.33045]
[1778540886324,24.54,81731.74,265.2,0.87614,0.00032,5.31848]
[1778540891359,24.52,81732.21,265.2,0.87642,0.00032,5.31032]
[1778540892366,24.52,81733.66,265.2,0.8769,0.00032,5.29572]
[1778540897401,24.51,81734.23,265.2,0.8772,0.00032,5.28678]
[1778540900422,24.5,81736.81,265.2,0.87809,0.00032,5.26003]
[1778540905457,24.49,81736.85,265.2,0.87821,0.00032,5.25634]
[1778540910492,24.48,81736.81,265.2,0.87831,0.00032,5.25346]
[1778540911502,24.48,81732.83,265.2,0.87728,0.00032,5.27928]
[1778540912509,24.48,81724.12,265.2,0.8745,0.00032,5.36223]
[1778540914523,24.47,81723.38,265.2,0.87431,0.00033,5.36788]
[1778540915530,24.47,81718.56,265.2,0.87276,0.00033,5.41351]
[1778540921572,24.46,81715.55,265.2,0.87185,0.00033,5.44014]
[1778540923586,24.46,81717.62,265.2,0.87253,0.00033,5.42019]
[1778540928621,24.46,81716.85,265.2,0.87227,0.00033,5.42782]
[1778540930635,24.46,81714.38,265.2,0.87145,0.00033,5.45172]
[1778540931642,24.46,81715.7,265.2,0.87189,0.00033,5.43898]
[1778540932649,24.46,81714.49,265.2,0.87149,0.00033,5.45067]
[1778540937684,24.46,81714.16,265.2,0.87138,0.00033,5.45383]
[1778540941712,24.46,81715.58,265.2,0.8719,0.00033,5.43861]
[1778540942719,24.45,81713.9,265.2,0.87136,0.00033,5.45435]
[1778540943726,24.45,81711.69,265.2,0.87063,0.00033,5.47571]
[1778540946501,24.45,81710.24,265.2,0.87015,0.00033,5.48966]
[1778540946747,24.45,81712.17,265.2,0.8708,0.00033,5.47094]
[1778540947754,24.45,81710.95,265.2,0.87039,0.00033,5.48271]
[1778540950137,24.45,81710.95,265.2,0.87039,0.00033,5.48271]
[1778540951055,24.45,81702.61,265.2,0.8676,0.00034,5.56339]
[1778540951782,24.45,81700.95,265.2,0.86705,0.00034,5.57935]
[1778540958831,24.45,81700.29,265.2,0.86687,0.00034,5.58453]
[1778540963866,24.44,81699.29,265.2,0.86656,0.00034,5.59333]
[1778540964873,24.44,81700.6,265.2,0.86701,0.00034,5.58043]
[1778540966420,24.44,81700.6,265.2,0.86701,0.00034,5.58043]
[1778540966805,24.44,81701.46,265.2,0.86731,0.00034,5.57191]
[1778540968902,24.44,81704.17,265.2,0.86823,0.00034,5.54516]
[1778540973937,24.44,81703.89,265.2,0.86838,0.00034,5.53557]
[1778540974944,24.44,81701.32,265.2,0.86752,0.00034,5.56039]
[1778540976183,24.44,81698.66,265.2,0.86663,0.00034,5.58608]
[1778540976958,24.44,81700.33,265.2,0.8672,0.00034,5.56969]
[1778540977965,24.44,81702.56,265.2,0.86796,0.00034,5.54788]
[1778540980987,24.44,81698.11,265.2,0.86646,0.00034,5.59072]
[1778540983001,24.43,81693.67,265.2,0.86496,0.00034,5.63354]
[1778540991425,24.43,81692.76,265.2,0.86468,0.00034,5.64145]
[1778540991807,24.43,81692.69,265.2,0.86469,0.00034,5.64116]
[1778540996426,24.42,81692.9,265.2,0.8648,0.00034,5.63812]
[1778540998822,24.42,81692.63,265.2,0.86473,0.00034,5.64]
[1778540998877,24.42,81692.63,265.2,0.86473,0.00034,5.64]
[1778541000507,24.42,81692.21,265.2,0.8646,0.00034,5.64384]
[1778541000814,24.42,81691.91,265.2,0.8645,0.00034,5.6465]
[1778541002816,24.42,81691.39,265.2,0.86434,0.00034,5.65103]
[1778541009188,24.41,81691.48,265.2,0.86444,0.00034,5.64824]
[1778541011341,24.41,81691.38,265.2,0.86442,0.00034,5.64894]
[1778541017245,24.4,81691.17,265.2,0.86441,0.00034,5.64899]
[1778541021273,24.4,81687.81,265.2,0.86329,0.00035,5.68066]
[1778541022280,24.4,81686.43,265.2,0.86283,0.00035,5.69382]
[1778541027315,24.39,81685.72,265.2,0.86264,0.00035,5.69905]
[1778541030336,24.39,81687.98,265.2,0.86346,0.00035,5.67597]
[1778541035371,24.38,81687.78,265.2,0.86367,0.00035,5.66465]
[1778541036567,24.38,81687.78,265.2,0.86367,0.00035,5.66465]
[1778541041221,24.38,81687.82,265.2,0.8637,0.00035,5.66366]
[1778541042099,24.38,81687.89,265.2,0.86377,0.00035,5.66179]
[1778541048463,24.37,81687.79,265.2,0.86381,0.00035,5.66071]
[1778541049523,24.37,81687.79,265.2,0.86381,0.00035,5.66071]
[1778541049599,24.37,81693.65,265.2,0.86583,0.00034,5.60321]
[1778541051484,24.37,81697.82,265.2,0.86727,0.00034,5.56215]
[1778541053498,24.36,81696.6,265.2,0.86687,0.00034,5.57372]
[1778541055512,24.36,81694.79,265.2,0.86626,0.00034,5.59103]
[1778541056426,24.36,81694.79,265.2,0.86626,0.00034,5.59103]
[1778541057446,24.36,81695.4,265.2,0.86648,0.00034,5.58489]
[1778541058533,24.36,81696.85,265.2,0.86698,0.00034,5.5704]
[1778541059540,24.36,81698.31,265.2,0.86748,0.00034,5.55602]
[1778541061425,24.36,81698.2,265.2,0.86745,0.00034,5.55695]
[1778541063547,24.36,81698.3,265.2,0.8675,0.00034,5.5557]
[1778541063573,24.36,81696.14,265.2,0.86677,0.00034,5.57661]
[1778541066411,24.36,81695.98,265.2,0.86672,0.00034,5.57804]
[1778541069517,24.36,81695.9,265.2,0.86671,0.00034,5.57832]
[1778541071690,24.35,81694.47,265.2,0.86624,0.00034,5.59159]
[1778541072697,24.35,81691.05,265.2,0.86507,0.00034,5.6248]
[1778541077732,24.35,81690.64,265.2,0.86497,0.00034,5.62764]
[1778541079750,24.35,81688.56,265.2,0.86427,0.00035,5.64748]
[1778541081761,24.35,81686.91,265.2,0.86373,0.00035,5.66282]
[1778541086429,24.34,81685.93,265.2,0.86342,0.00035,5.67153]
[1778541086479,24.34,81688.17,265.2,0.86421,0.00035,5.64932]
[1778541086796,24.34,81689.42,265.2,0.86465,0.00034,5.63683]
[1778541087771,24.34,81689.42,265.2,0.86465,0.00034,5.63683]
[1778541092839,24.33,81689.93,265.2,0.8651,0.00034,5.61861]
[1778541097874,24.33,81689.83,265.2,0.86511,0.00034,5.61841]
[1778541102909,24.33,81689.52,265.2,0.86504,0.00034,5.62027]
[1778541108514,24.32,81688.33,265.2,0.86467,0.00035,5.63097]
[1778541108576,24.32,81688.33,265.2,0.86467,0.00035,5.63097]
[1778541108654,24.32,81687.43,265.2,0.86436,0.00035,5.63952]
[1778541108951,24.32,81681.52,265.2,0.86232,0.00035,5.69713]
[1778541110518,24.32,81679.99,265.2,0.86179,0.00035,5.71179]
[1778541111462,24.32,81679.99,265.2,0.86179,0.00035,5.71179]
[1778541114993,24.31,81678.53,265.2,0.86135,0.00035,5.72431]
[1778541117329,24.31,81678.51,265.2,0.86135,0.00035,5.72414]
[1778541123049,24.3,81679.08,265.2,0.86164,0.00035,5.71601]
[1778541128089,24.3,81678.94,265.2,0.86165,0.00035,5.71565]
[1778541130194,24.29,81680.09,265.2,0.86208,0.00035,5.70369]
[1778541131587,24.29,81680.09,265.2,0.86208,0.00035,5.70369]
[1778541135417,24.29,81679.09,265.2,0.86177,0.00035,5.7125]
[1778541136386,24.29,81679.09,265.2,0.86179,0.00035,5.71184]
[1778541137013,24.29,81678.86,265.2,0.86172,0.00035,5.71376]
[1778541142187,24.28,81679.82,265.2,0.86213,0.00035,5.70237]
[1778541146216,24.28,81683.6,265.2,0.86349,0.00035,5.66401]
[1778541147223,24.27,81685.42,265.2,0.86413,0.00035,5.6459]
[1778541153265,24.27,81685.03,265.2,0.86427,0.00035,5.63652]
[1778541156286,24.27,81683.57,265.2,0.86379,0.00035,5.65015]
[1778541157293,24.27,81680.78,265.2,0.86283,0.00035,5.67729]
[1778541161321,24.26,81678.84,265.2,0.86219,0.00035,5.69519]
[1778541166356,24.26,81678.4,265.2,0.86209,0.00035,5.69798]
[1778541171391,24.25,81677.48,265.2,0.86182,0.00035,5.70549]
[1778541176426,24.24,81677.83,265.2,0.862,0.00035,5.70048]
[1778541181461,24.24,81678.25,265.2,0.8622,0.00035,5.69482]
[1778541182468,24.24,81679.54,265.2,0.86266,0.00035,5.68184]
[1778541185492,24.24,81683.61,265.2,0.86411,0.00035,5.64103]
[1778541186499,24.23,81687.15,265.2,0.86535,0.00035,5.60605]
[1778541187506,24.23,81690.98,265.2,0.86667,0.00034,5.56832]
[1778541189520,24.23,81692.63,265.2,0.86725,0.00034,5.55192]
[1778541193548,24.23,81695.85,265.2,0.86836,0.00034,5.51998]
[1778541193786,24.23,81695.85,265.2,0.86836,0.00034,5.51998]
[1778541194555,24.23,81700.17,265.2,0.86983,0.00034,5.47769]
[1778541195016,24.23,81700.17,265.2,0.86983,0.00034,5.47769]
[1778541195562,24.23,81701.44,265.2,0.87026,0.00034,5.46528]
[1778541200597,24.23,81698.83,265.2,0.86937,0.00034,5.49085]
[1778541204625,24.23,81697.14,265.2,0.86881,0.00034,5.50724]
[1778541210667,24.23,81697.62,265.2,0.86898,0.00034,5.5023]
[1778541215702,24.23,81699.99,265.2,0.87001,0.00034,5.46726]
[1778541220737,24.23,81702.25,265.2,0.87077,0.00034,5.44521]
[1778541221744,24.23,81704.66,265.2,0.87158,0.00033,5.4217]
[1778541222751,24.23,81703.08,265.2,0.87105,0.00034,5.43715]
[1778541224765,24.23,81700.7,265.2,0.87024,0.00034,5.46048]
[1778541225772,24.23,81698.61,265.2,0.86954,0.00034,5.48094]
[1778541230807,24.23,81702.74,265.2,0.87093,0.00034,5.44059]
[1778541231814,24.23,81704.44,265.2,0.8715,0.00034,5.42401]
[1778541236003,24.23,81704.28,265.2,0.87144,0.00034,5.42573]
[1778541237799,24.23,81705.91,265.2,0.87198,0.00033,5.41001]
[1778541242891,24.23,81704.46,265.2,0.87148,0.00034,5.42458]
[1778541246438,24.23,81704.04,265.2,0.87134,0.00034,5.42878]
[1778541246577,24.23,81704.04,265.2,0.87134,0.00034,5.42878]
[1778541248045,24.23,81704.05,265.2,0.87134,0.00034,5.42878]
[1778541248154,24.23,81704.05,265.2,0.87134,0.00034,5.42878]
[1778541250816,24.23,81704.05,265.2,0.87133,0.00034,5.42883]
[1778541253969,24.23,81705.41,265.2,0.87178,0.00033,5.41586]
[1778541259004,24.24,81704.77,265.2,0.87156,0.00033,5.4224]
[1778541264699,24.24,81704.54,265.2,0.87147,0.00034,5.42485]
[1778541270084,24.24,81704.37,265.2,0.8714,0.00034,5.42687]
[1778541275120,24.24,81704.41,265.2,0.87163,0.00034,5.41502]
[1778541278141,24.24,81706.55,265.2,0.87234,0.00033,5.39436]
[1778541283175,24.24,81706.07,265.2,0.87217,0.00033,5.39945]
[1778541285189,24.24,81710.07,265.2,0.87349,0.00033,5.3607]
[1778541286626,24.24,81710.07,265.2,0.87349,0.00033,5.3607]
[1778541286825,24.24,81710.07,265.2,0.87349,0.00033,5.3607]
[1778541286841,24.24,81713.45,265.2,0.8746,0.00033,5.328]
[1778541288905,24.24,81712.96,265.2,0.87443,0.00033,5.33312]
[1778541290813,24.24,81712.94,265.2,0.87442,0.00033,5.3335]
[1778541293245,24.25,81710.67,265.2,0.87364,0.00033,5.35623]
[1778541296266,24.25,81711.89,265.2,0.87403,0.00033,5.34482]
[1778541301623,24.25,81710.84,265.2,0.87367,0.00033,5.35548]
[1778541308350,24.25,81712.04,265.2,0.87402,0.00033,5.34517]
[1778541313385,24.26,81713.01,265.2,0.87431,0.00033,5.33656]
[1778541317413,24.26,81711.91,265.2,0.87393,0.00033,5.34792]
[1778541322448,24.26,81712.0,265.2,0.87393,0.00033,5.34783]
[1778541329497,24.27,81712.1,265.2,0.87393,0.00033,5.34796]
[1778541330504,24.27,81716.53,265.2,0.87538,0.00033,5.30515]
[1778541331431,24.27,81716.53,265.2,0.87538,0.00033,5.30515]
[1778541331859,24.27,81716.53,265.2,0.87538,0.00033,5.30515]
[1778541331871,24.27,81718.33,265.2,0.87619,0.00033,5.27622]
[1778541337553,24.27,81712.82,265.2,0.87433,0.00033,5.33109]
[1778541342588,24.28,81712.38,265.2,0.87415,0.00033,5.33617]
[1778541343595,24.28,81707.33,265.2,0.87247,0.00033,5.38537]
[1778541351651,24.28,81706.33,265.2,0.87212,0.00033,5.39577]
[1778541356686,24.28,81699.75,265.2,0.86989,0.00034,5.46027]
[1778541360714,24.28,81701.6,265.2,0.87051,0.00034,5.44224]
[1778541362728,24.28,81700.28,265.2,0.87007,0.00034,5.45515]
[1778541366436,24.28,81700.3,265.2,0.87007,0.00034,5.45498]
[1778541366825,24.28,81700.3,265.2,0.87007,0.00034,5.45498]
[1778541371512,24.28,81700.3,265.2,0.87007,0.00034,5.45499]
[1778541371664,24.28,81700.3,265.2,0.87007,0.00034,5.45499]
[1778541376826,24.28,81700.85,265.2,0.87025,0.00034,5.44981]
[1778541382870,24.28,81701.22,265.2,0.87037,0.00034,5.4464]
[1778541387903,24.28,81700.36,265.2,0.87007,0.00034,5.45496]
[1778541393137,24.28,81700.44,265.2,0.8701,0.00034,5.45429]
[1778541396435,24.28,81701.41,265.2,0.87065,0.00034,5.4332]
[1778541401938,24.28,81700.74,265.2,0.87042,0.00034,5.43986]
[1778541402263,24.28,81700.74,265.2,0.87042,0.00034,5.43986]
[1778541403008,24.28,81702.13,265.2,0.87088,0.00034,5.42651]
[1778541406446,24.28,81702.77,265.2,0.87109,0.00034,5.42039]
[1778541409451,24.29,81702.77,265.2,0.87108,0.00034,5.42061]
[1778541411628,24.29,81702.9,265.2,0.87112,0.00034,5.41958]
[1778541417106,24.29,81703.69,265.2,0.87136,0.00034,5.41242]
[1778541419209,24.29,81702.79,265.2,0.87106,0.00034,5.42127]
[1778541429671,24.29,81702.7,265.2,0.87103,0.00034,5.42207]
[1778541431439,24.28,81702.22,265.2,0.87096,0.00034,5.42421]
[1778541435235,24.27,81700.58,265.2,0.87048,0.00034,5.43805]
[1778541437571,24.27,81700.63,265.2,0.87051,0.00034,5.43712]
[1778541441441,24.26,81700.74,265.2,0.87061,0.00034,5.43429]
[1778541441837,24.26,81700.74,265.2,0.87061,0.00034,5.43429]
[1778541446446,24.26,81700.85,265.2,0.87072,0.00034,5.43106]
[1778541449641,24.25,81700.54,265.2,0.87066,0.00034,5.43279]
[1778541451635,24.25,81700.36,265.2,0.87063,0.00034,5.43369]
[1778541455665,24.24,81700.51,265.2,0.87096,0.00034,5.41876]
[1778541461115,24.23,81699.46,265.2,0.87069,0.00034,5.42655]
[1778541461418,24.23,81687.57,265.2,0.86663,0.00035,5.54291]
[1778541462608,24.23,81681.18,265.2,0.86441,0.00035,5.60551]
[1778541463432,24.23,81679.7,265.2,0.8639,0.00035,5.61987]
[1778541468467,24.23,81678.32,265.2,0.86345,0.00035,5.63246]
[1778541470481,24.23,81679.6,265.2,0.86392,0.00035,5.61946]
[1778541477530,24.22,81676.02,265.2,0.86271,0.00035,5.65333]
[1778541479545,24.22,81674.56,265.2,0.86221,0.00035,5.66721]
[1778541480552,24.22,81677.03,265.2,0.86309,0.00035,5.64265]
[1778541486438,24.22,81677.8,265.2,0.86339,0.00035,5.63421]
[1778541486781,24.22,81677.8,265.2,0.86339,0.00035,5.63421]
[1778541488613,24.21,81674.96,265.2,0.86242,0.00035,5.6613]
[1778541491403,24.21,81675.04,265.2,0.86247,0.00035,5.66002]
[1778541493457,24.21,81676.27,265.2,0.86292,0.00035,5.64742]
[1778541494656,24.21,81677.6,265.2,0.8634,0.00035,5.63387]
[1778541497837,24.21,81676.53,265.2,0.86304,0.00035,5.64396]
[1778541498684,24.21,81675.24,265.2,0.8626,0.00035,5.65621]
[1778541503719,24.2,81676.15,265.2,0.86297,0.00035,5.64606]
[1778541506437,24.2,81675.28,265.2,0.86267,0.00035,5.6544]
[1778541509965,24.2,81676.22,265.2,0.86303,0.00035,5.64421]
[1778541516634,24.19,81676.51,265.2,0.86342,0.00035,5.628]
[1778541525874,24.18,81676.27,265.2,0.8634,0.00035,5.62834]
[1778541529020,24.18,81676.2,265.2,0.86339,0.00035,5.62862]
[1778541534937,24.18,81675.84,265.2,0.86332,0.00035,5.63066]
[1778541536628,24.18,81674.98,265.2,0.86302,0.00035,5.63893]
[1778541540031,24.17,81674.94,265.2,0.86303,0.00035,5.63868]
[1778541540678,24.17,81674.8,265.2,0.86299,0.00035,5.63984]
[1778541540981,24.17,81671.22,265.2,0.86173,0.00036,5.67493]
[1778541541986,24.17,81667.29,265.2,0.86034,0.00036,5.71346]
[1778541545007,24.17,81670.72,265.2,0.8616,0.00036,5.67869]
[1778541549035,24.17,81672.49,265.2,0.86226,0.00035,5.6602]
[1778541552057,24.16,81671.15,265.2,0.86181,0.00036,5.67267]
[1778541553063,24.16,81672.36,265.2,0.86225,0.00035,5.66047]
[1778541556084,24.16,81671.1,265.2,0.86183,0.00036,5.67214]
[1778541561119,24.15,81669.81,265.2,0.86142,0.00036,5.68359]
[1778541562126,24.15,81667.97,265.2,0.86077,0.00036,5.70149]
[1778541566440,24.15,81667.49,265.2,0.86063,0.00036,5.70536]
[1778541566821,24.15,81667.49,265.2,0.86063,0.00036,5.70536]
[1778541567058,24.15,81667.49,265.2,0.86063,0.00036,5.70536]
[1778541567149,24.15,81666.92,265.2,0.86045,0.00036,5.71039]
[1778541573203,24.14,81666.83,265.2,0.86071,0.00036,5.69757]
[1778541574192,24.14,81666.83,265.2,0.86071,0.00036,5.69757]
[1778541576476,24.14,81666.02,265.2,0.86045,0.00036,5.70499]
[1778541576520,24.14,81664.28,265.2,0.85984,0.00036,5.7216]
[1778541577231,24.14,81662.7,265.2,0.85929,0.00036,5.73691]
[1778541579245,24.13,81661.19,265.2,0.85877,0.00036,5.75118]
[1778541580340,24.13,81661.19,265.2,0.85877,0.00036,5.75118]
[1778541581016,24.13,81658.35,265.2,0.85775,0.00036,5.77895]
[1778541581475,24.13,81658.35,265.2,0.85775,0.00036,5.77895]
[1778541581576,24.13,81650.95,265.2,0.85505,0.00037,5.85229]
[1778541585287,24.13,81649.03,265.2,0.85436,0.00037,5.87081]
[1778541588308,24.13,81651.55,265.2,0.8553,0.00037,5.84537]
[1778541593343,24.13,81655.66,265.2,0.85683,0.00036,5.80411]
[1778541594350,24.13,81656.91,265.2,0.85728,0.00036,5.79167]
[1778541597371,24.13,81654.49,265.2,0.8564,0.00037,5.81556]
[1778541601447,24.13,81653.88,265.2,0.85619,0.00037,5.82143]
[1778541603413,24.12,81649.87,265.2,0.85472,0.00037,5.86103]
[1778541604941,24.12,81649.87,265.2,0.85472,0.00037,5.86103]
[1778541606632,24.12,81648.31,265.2,0.85416,0.00037,5.87628]
[1778541612411,24.12,81647.67,265.2,0.85395,0.00037,5.88186]
[1778541615498,24.12,81648.94,265.2,0.85444,0.00037,5.86874]
[1778541616459,24.12,81648.94,265.2,0.85444,0.00037,5.86874]
[1778541618493,24.12,81649.21,265.2,0.85454,0.00037,5.86584]
[1778541623554,24.12,81648.92,265.2,0.85446,0.00037,5.86809]
[1778541628589,24.11,81648.78,265.2,0.85443,0.00037,5.86898]
[1778541631452,24.11,81648.71,265.2,0.85441,0.00037,5.86958]
[1778541635638,24.11,81652.89,265.2,0.85619,0.00037,5.81562]
[1778541636650,24.11,81652.89,265.2,0.85619,0.00037,5.81562]
[1778541641644,24.11,81653.57,265.2,0.85645,0.00037,5.80879]
[1778541642775,24.11,81653.57,265.2,0.85645,0.00037,5.80873]
[1778541648729,24.11,81653.32,265.2,0.85636,0.00037,5.81106]
[1778541653764,24.11,81652.52,265.2,0.85607,0.00037,5.81885]
[1778541661821,24.11,81652.64,265.2,0.85613,0.00037,5.8174]
[1778541667073,24.11,81652.87,265.2,0.85622,0.00037,5.81498]
[1778541672897,24.11,81652.8,265.2,0.8562,0.00037,5.81548]
[1778541676456,24.11,81652.39,265.2,0.85605,0.00037,5.81946]
[1778541678375,24.11,81652.61,265.2,0.85613,0.00037,5.81724]
[1778541685988,24.1,81654.8,265.2,0.85696,0.00037,5.79485]
[1778541691024,24.1,81654.22,265.2,0.85703,0.00037,5.78724]
[1778541691450,24.1,81654.22,265.2,0.85703,0.00037,5.78724]
[1778541692006,24.1,81654.22,265.2,0.85703,0.00037,5.78724]
[1778541701093,24.1,81654.28,265.2,0.85705,0.00037,5.78669]
[1778541703107,24.1,81659.89,265.2,0.85909,0.00036,5.73105]
[1778541704114,24.1,81664.18,265.2,0.86065,0.00036,5.68825]
[1778541706128,24.1,81666.02,265.2,0.86132,0.00036,5.66957]
[1778541707135,24.1,81667.29,265.2,0.86179,0.00036,5.65679]
[1778541712170,24.09,81667.44,265.2,0.86187,0.00036,5.65432]
[1778541717205,24.09,81666.92,265.2,0.86173,0.00036,5.65846]
[1778541722240,24.08,81666.48,265.2,0.86161,0.00036,5.66177]
[1778541726268,24.08,81668.37,265.2,0.86231,0.00036,5.64219]
[1778541727276,24.08,81670.23,265.2,0.86298,0.00036,5.62358]
[1778541727512,24.08,81670.23,265.2,0.86298,0.00036,5.62358]
[1778541727570,24.08,81670.23,265.2,0.86298,0.00036,5.62358]
[1778541728282,24.08,81671.9,265.2,0.86358,0.00035,5.60686]
[1778541733317,24.08,81672.87,265.2,0.86395,0.00035,5.59653]
[1778541736649,24.08,81672.88,265.2,0.86396,0.00035,5.59614]
[1778541739314,24.08,81673.18,265.2,0.86408,0.00035,5.59275]
[1778541743387,24.07,81664.39,265.2,0.86098,0.00036,5.67909]
[1778541744394,24.07,81658.26,265.2,0.85881,0.00036,5.73862]
[1778541746299,24.07,81658.45,265.2,0.8589,0.00036,5.73614]
[1778541748447,24.06,81657.16,265.2,0.85847,0.00036,5.74796]
[1778541753808,24.06,81656.56,265.2,0.85852,0.00036,5.74102]
[1778541754465,24.05,81654.12,265.2,0.85767,0.00037,5.76427]
[1778541755472,24.05,81650.91,265.2,0.8565,0.00037,5.79583]
[1778541756479,24.05,81649.67,265.2,0.85606,0.00037,5.80776]
[1778541760083,24.05,81648.64,265.2,0.85571,0.00037,5.81718]
[1778541760311,24.05,81649.07,265.2,0.85589,0.00037,5.81248]
[1778541760415,24.05,81649.07,265.2,0.85589,0.00037,5.81248]
[1778541760509,24.05,81641.74,265.2,0.85315,0.00037,5.88584]
[1778541761516,24.05,81639.1,265.2,0.85216,0.00037,5.91241]
[1778541762523,24.05,81637.98,265.2,0.85174,0.00038,5.92339]
[1778541763365,24.05,81637.98,265.2,0.85174,0.00038,5.92339]
[1778541764537,24.05,81635.95,265.2,0.85099,0.00038,5.94322]
[1778541767274,24.05,81633.48,265.2,0.85008,0.00038,5.9674]
[1778541771465,24.05,81632.65,265.2,0.84977,0.00038,5.97554]
[1778541771874,24.05,81632.65,265.2,0.84977,0.00038,5.97554]
[1778541782665,24.04,81632.76,265.2,0.84989,0.00038,5.97224]
[1778541786464,24.03,81631.75,265.2,0.84954,0.00038,5.98156]
[1778541786826,24.03,81631.75,265.2,0.84954,0.00038,5.98156]
[1778541786831,24.03,81634.1,265.2,0.85044,0.00038,5.95784]
[1778541789919,24.03,81634.1,265.2,0.85045,0.00038,5.95756]
[1778541790075,24.03,81634.1,265.2,0.85045,0.00038,5.95756]
[1778541791429,24.03,81633.69,265.2,0.85033,0.00038,5.96082]
[1778541791919,24.03,81633.69,265.2,0.85033,0.00038,5.96082]
[1778541797771,24.02,81636.29,265.2,0.85138,0.00038,5.93287]
[1778541800792,24.02,81637.66,265.2,0.85193,0.00038,5.91847]
[1778541806463,24.02,81636.92,265.2,0.85168,0.00038,5.92493]
[1778541807842,24.01,81642.05,265.2,0.85363,0.00037,5.87304]
[1778541808851,24.01,81643.98,265.2,0.85436,0.00037,5.85362]
[1778541809798,24.01,81643.98,265.2,0.85436,0.00037,5.85362]
[1778541813888,24.01,81643.01,265.2,0.85425,0.00037,5.85074]
[1778541819929,24.01,81642.57,265.2,0.85412,0.00037,5.85434]
[1778541827985,24.0,81643.98,265.2,0.85468,0.00037,5.83923]
[1778541831006,24.0,81642.58,265.2,0.85417,0.00037,5.85287]
[1778541833020,24.0,81644.06,265.2,0.85473,0.00037,5.83784]
[1778541836470,24.0,81644.29,265.2,0.85483,0.00037,5.83523]
[1778541838748,24.0,81643.27,265.2,0.85446,0.00037,5.8452]
[1778541848126,23.99,81643.41,265.2,0.85455,0.00037,5.84269]
[1778541849133,23.99,81647.87,265.2,0.85621,0.00037,5.79808]
[1778541850140,23.99,81651.52,265.2,0.85755,0.00037,5.76164]
[1778541854566,23.99,81651.62,265.2,0.85763,0.00037,5.75955]
[1778541855256,23.99,81651.62,265.2,0.85763,0.00037,5.75955]
[1778541855287,23.99,81657.0,265.2,0.85961,0.00036,5.70559]
[1778541856182,23.99,81658.33,265.2,0.8601,0.00036,5.69206]
[1778541862224,23.98,81659.19,265.2,0.86047,0.00036,5.68188]
[1778541863231,23.98,81660.96,265.2,0.86112,0.00036,5.66401]
[1778541866252,23.98,81659.77,265.2,0.86071,0.00036,5.67515]
[1778541871469,23.98,81659.13,265.2,0.86051,0.00036,5.68075]
[1778541872873,23.97,81659.13,265.2,0.86076,0.00036,5.66831]
[1778541874814,23.97,81659.13,265.2,0.86078,0.00036,5.66778]
[1778541881363,23.96,81659.07,265.2,0.86083,0.00036,5.6664]
[1778541881657,23.96,81659.07,265.2,0.86083,0.00036,5.6664]
[1778541882827,23.96,81659.07,265.2,0.86084,0.00036,5.66615]
[1778541882971,23.96,81659.07,265.2,0.86084,0.00036,5.66615]
[1778541886819,23.96,81659.14,265.2,0.86088,0.00036,5.66506]
[1778541891474,23.96,81658.89,265.2,0.86078,0.00036,5.66773]
[1778541892825,23.96,81658.63,265.2,0.86068,0.00036,5.67041]
[1778541892961,23.96,81658.63,265.2,0.86068,0.00036,5.67041]
[1778541896470,23.96,81659.26,265.2,0.8609,0.00036,5.66437]
[1778541900578,23.97,81659.09,265.2,0.86083,0.00036,5.66639]
[1778541902821,23.97,81659.12,265.2,0.86083,0.00036,5.66626]
[1778541903518,23.97,81653.41,265.2,0.85875,0.00037,5.72331]
[1778541904525,23.97,81650.13,265.2,0.85755,0.00037,5.7561]
[1778541906822,23.97,81650.12,265.2,0.85754,0.00037,5.75623]
[1778541910809,23.97,81649.26,265.2,0.85723,0.00037,5.76479]
[1778541910911,23.97,81647.63,265.2,0.85663,0.00037,5.78105]
[1778541912367,23.97,81647.63,265.2,0.85663,0.00037,5.78105]
[1778541913115,23.97,81643.02,265.2,0.85492,0.00037,5.82702]
[1778541913588,23.97,81639.4,265.2,0.85357,0.00037,5.8631]
[1778541920637,23.96,81639.07,265.2,0.85348,0.00037,5.86543]
[1778541925672,23.96,81636.56,265.2,0.85256,0.00038,5.88988]
[1778541926679,23.96,81635.18,265.2,0.85205,0.00038,5.90354]
[1778541931715,23.96,81634.51,265.2,0.85206,0.00038,5.89736]
[1778541934736,23.95,81636.14,265.2,0.8527,0.00038,5.8805]
[1778541935743,23.95,81634.88,265.2,0.85223,0.00038,5.89295]
[1778541938764,23.95,81639.67,265.2,0.85405,0.00037,5.84449]
[1778541940778,23.95,81638.53,265.2,0.85363,0.00038,5.85565]
[1778541943802,23.95,81640.28,265.2,0.8543,0.00037,5.83774]
[1778541946470,23.95,81640.71,265.2,0.85447,0.00037,5.83332]
[1778541947198,23.95,81640.03,265.2,0.85422,0.00037,5.84001]
[1778541952865,23.94,81639.96,265.2,0.85423,0.00037,5.83983]
[1778541956896,23.94,81638.58,265.2,0.85373,0.00038,5.85309]
[1778541961931,23.94,81638.25,265.2,0.85363,0.00038,5.85561]
[1778541966472,23.94,81638.43,265.2,0.85371,0.00038,5.85348]
[1778541967170,23.94,81638.43,265.2,0.85373,0.00038,5.85315]
[1778541973008,23.93,81638.38,265.2,0.85375,0.00038,5.8525]
[1778541978043,23.93,81638.31,265.2,0.85376,0.00038,5.85234]
[1778541983078,23.93,81637.57,265.2,0.85351,0.00038,5.85887]
[1778541988113,23.92,81637.56,265.2,0.85354,0.00038,5.85805]
[1778541991475,23.92,81637.56,265.2,0.85354,0.00038,5.85805]
[1778541991820,23.92,81637.56,265.2,0.8538,0.00038,5.84553]
[1778541994155,23.92,81640.81,265.2,0.85503,0.00037,5.81247]
[1778541995163,23.92,81643.64,265.2,0.85609,0.00037,5.78402]
[1778541996169,23.92,81645.71,265.2,0.85686,0.00037,5.76322]
[1778542001204,23.92,81645.45,265.2,0.85678,0.00037,5.76555]
[1778542006478,23.92,81644.52,265.2,0.85644,0.00037,5.77469]
[1778542008811,23.92,81644.29,265.2,0.85636,0.00037,5.77677]
[1778542009025,23.92,81644.29,265.2,0.85636,0.00037,5.77677]
[1778542010815,23.92,81644.17,265.2,0.85632,0.00037,5.77786]
[1778542011621,23.92,81644.34,265.2,0.85638,0.00037,5.77611]
[1778542012811,23.92,81644.34,265.2,0.85639,0.00037,5.77606]
[1778542019710,23.91,81643.99,265.2,0.85627,0.00037,5.77932]
[1778542020816,23.91,81643.99,265.2,0.85627,0.00037,5.77918]
[1778542026484,23.91,81644.11,265.2,0.85632,0.00037,5.77776]
[1778542026819,23.91,81643.86,265.2,0.85623,0.00037,5.78023]
[1778542031910,23.91,81644.15,265.2,0.85635,0.00037,5.77714]
[1778542034818,23.91,81643.96,265.2,0.85628,0.00037,5.77895]
[1778542040477,23.91,81643.79,265.2,0.85622,0.00037,5.78047]
[1778542045512,23.91,81643.79,265.2,0.85623,0.00037,5.78032]
[1778542046480,23.91,81643.79,265.2,0.85623,0.00037,5.78032]
[1778542047948,23.91,81643.75,265.2,0.85622,0.00037,5.78066]
[1778542051477,23.91,81643.59,265.2,0.85616,0.00037,5.78218]
[1778542053568,23.91,81641.5,265.2,0.85562,0.00037,5.79106]
[1778542054820,23.91,81640.47,265.2,0.85523,0.00037,5.80136]
[1778542055008,23.91,81640.47,265.2,0.85523,0.00037,5.80136]
[1778542056821,23.91,81640.3,265.2,0.85517,0.00037,5.80296]
[1778542058603,23.91,81642.83,265.2,0.85612,0.00037,5.77749]
[1778542065112,23.91,81642.74,265.2,0.85609,0.00037,5.77823]
[1778542071694,23.91,81642.5,265.2,0.85602,0.00037,5.78035]
[1778542073708,23.91,81637.76,265.2,0.85425,0.00038,5.82777]
[1778542079750,23.9,81636.8,265.2,0.85391,0.00038,5.83674]
[1778542080757,23.9,81634.97,265.2,0.85322,0.00038,5.85497]
[1778542082235,23.9,81629.53,265.2,0.85117,0.00038,5.90939]
[1778542082772,23.9,81628.17,265.2,0.85066,0.00038,5.92282]
[1778542087807,23.9,81628.34,265.2,0.85076,0.00038,5.91999]
[1778542092842,23.89,81628.35,265.2,0.85081,0.00038,5.91878]
[1778542098884,23.89,81628.42,265.2,0.85089,0.00038,5.91677]
[1778542103919,23.89,81628.43,265.2,0.85093,0.00038,5.91561]
[1778542111975,23.88,81628.55,265.2,0.85127,0.00038,5.90071]
[1778542122045,23.87,81628.58,265.2,0.85136,0.00038,5.89845]
[1778542126487,23.87,81628.52,265.2,0.85136,0.00038,5.89847]
[1778542126827,23.87,81628.37,265.2,0.85131,0.00038,5.89979]
[1778542128943,23.87,81628.23,265.2,0.85127,0.00038,5.9008]
[1778542130815,23.87,81628.63,265.2,0.85144,0.00038,5.89639]
[1778542136485,23.86,81629.43,265.2,0.85178,0.00038,5.88742]
[1778542136826,23.86,81628.87,265.2,0.85157,0.00038,5.89287]
[1778542141054,23.86,81628.8,265.2,0.85157,0.00038,5.89283]
[1778542141513,23.86,81628.8,265.2,0.85157,0.00038,5.89283]
[1778542142476,23.86,81628.66,265.2,0.85152,0.00038,5.89406]
[1778542142816,23.86,81628.13,265.2,0.85133,0.00038,5.8992]
[1778542144200,23.86,81629.28,265.2,0.85178,0.00038,5.88725]
[1778542145207,23.86,81633.51,265.2,0.85339,0.00038,5.84457]
[1778542146214,23.85,81635.59,265.2,0.85418,0.00038,5.82356]
[1778542151249,23.85,81636.94,265.2,0.85471,0.00038,5.80951]
[1778542156284,23.85,81636.08,265.2,0.85437,0.00038,5.81854]
[1778542161532,23.86,81635.88,265.2,0.85425,0.00038,5.82178]
[1778542161633,23.86,81632.62,265.2,0.85301,0.00038,5.85483]
[1778542161952,23.86,81632.62,265.2,0.85301,0.00038,5.85483]
[1778542162326,23.86,81634.51,265.2,0.85371,0.00038,5.8361]
[1778542167361,23.87,81633.68,265.2,0.85335,0.00038,5.84585]
[1778542170383,23.87,81632.44,265.2,0.85285,0.00038,5.85912]
[1778542172397,23.87,81631.08,265.2,0.85255,0.00038,5.86128]
[1778542173003,23.87,81631.08,265.2,0.85255,0.00038,5.86128]
[1778542173057,23.87,81631.08,265.2,0.85255,0.00038,5.86128]
[1778542173464,23.87,81631.08,265.2,0.85255,0.00038,5.86128]
[1778542173567,23.87,81618.77,265.2,0.84781,0.00039,5.98523]
[1778542173868,23.87,81618.77,265.2,0.84781,0.00039,5.98523]
[1778542174130,23.87,81618.77,265.2,0.84781,0.00039,5.98523]
[1778542174241,23.87,81618.77,265.2,0.84781,0.00039,5.98523]
[1778542174417,23.87,81607.65,265.2,0.84345,0.0004,6.09743]
[1778542174957,23.87,81607.65,265.2,0.84345,0.0004,6.09743]
[1778542175422,23.87,81612.93,265.2,0.84553,0.00039,6.04424]
[1778542178034,23.87,81612.98,265.2,0.84555,0.00039,6.04373]
[1778542180457,23.87,81611.11,265.2,0.84482,0.00039,6.06246]
[1778542181712,23.87,81611.11,265.2,0.84482,0.00039,6.06246]
[1778542182471,23.87,81613.0,265.2,0.84556,0.00039,6.04337]
[1778542183478,23.87,81614.45,265.2,0.84613,0.00039,6.02877]
[1778542184485,23.87,81615.66,265.2,0.8466,0.00039,6.01659]
[1778542186091,23.87,81615.6,265.2,0.84658,0.00039,6.01721]
[1778542191481,23.87,81616.49,265.2,0.84692,0.00039,6.00831]
[1778542193548,23.87,81615.25,265.2,0.84644,0.00039,6.02081]
[1778542198134,23.87,81615.17,265.2,0.84641,0.00039,6.02156]
[1778542198583,23.87,81611.14,265.2,0.84483,0.00039,6.06209]
[1778542200597,23.87,81607.56,265.2,0.84343,0.0004,6.09796]
[1778542201604,23.87,81613.61,265.2,0.84581,0.00039,6.03698]
[1778542202611,23.87,81617.53,265.2,0.84734,0.00039,5.99752]
[1778542207646,23.87,81617.29,265.2,0.84724,0.00039,5.99999]
[1778542211487,23.87,81617.07,265.2,0.84716,0.00039,6.00223]
[1778542212681,23.87,81614.1,265.2,0.846,0.00039,6.03209]
[1778542216258,23.87,81613.22,265.2,0.84566,0.00039,6.04081]
[1778542216728,23.87,81613.22,265.2,0.84566,0.00039,6.04081]
[1778542221616,23.87,81611.95,265.2,0.84517,0.00039,6.05328]
[1778542221745,23.87,81621.33,265.2,0.84883,0.00039,5.95888]
[1778542222194,23.87,81621.33,265.2,0.84883,0.00039,5.95888]
[1778542222752,23.87,81632.24,265.2,0.85302,0.00038,5.84878]
[1778542224766,23.87,81632.24,265.2,0.85304,0.00038,5.84823]
[1778542228794,23.86,81628.98,265.2,0.85183,0.00038,5.8802]
[1778542232822,23.86,81631.59,265.2,0.85309,0.00038,5.84108]
[1778542233829,23.86,81638.44,265.2,0.85568,0.00037,5.77211]
[1778542234836,23.86,81640.32,265.2,0.85639,0.00037,5.75307]
[1778542238690,23.86,81643.26,265.2,0.8575,0.00037,5.72335]
[1778542238864,23.86,81650.49,265.2,0.86017,0.00037,5.65093]
[1778542239871,23.86,81652.54,265.2,0.86092,0.00037,5.6304]
[1778542243062,23.86,81652.49,265.2,0.86092,0.00037,5.63035]
[1778542244906,23.85,81654.68,265.2,0.86175,0.00036,5.60765]
[1778542246502,23.85,81654.68,265.2,0.86175,0.00036,5.60765]
[1778542251104,23.85,81654.81,265.2,0.86183,0.00036,5.6054]
[1778542252734,23.85,81654.81,265.2,0.86185,0.00036,5.60472]
[1778542253969,23.84,81657.06,265.2,0.86269,0.00036,5.58157]
[1778542256990,23.84,81658.96,265.2,0.8634,0.00036,5.56204]
[1778542258442,23.84,81657.78,265.2,0.86298,0.00036,5.57368]
[1778542263037,23.84,81659.71,265.2,0.8637,0.00036,5.55362]
[1778542271504,23.84,81660.03,265.2,0.86383,0.00036,5.55006]
[1778542274197,23.84,81658.94,265.2,0.86346,0.00036,5.56027]
[1778542280156,23.83,81658.53,265.2,0.86335,0.00036,5.56345]
[1778542281492,23.83,81658.53,265.2,0.86335,0.00036,5.56345]
[1778542286265,23.83,81658.53,265.2,0.86335,0.00036,5.56333]
[1778542287363,23.83,81658.5,265.2,0.86336,0.00036,5.56308]
[1778542287418,23.83,81658.5,265.2,0.86336,0.00036,5.56308]
[1778542287485,23.83,81659.33,265.2,0.86367,0.00036,5.55468]
[1778542288212,23.83,81662.73,265.2,0.86489,0.00036,5.52063]
[1778542289219,23.83,81663.9,265.2,0.86531,0.00036,5.5089]
[1778542291498,23.83,81663.87,265.2,0.8653,0.00036,5.50918]
[1778542292400,23.83,81663.87,265.2,0.86554,0.00036,5.49717]
[1778542293084,23.83,81663.3,265.2,0.86534,0.00036,5.50284]
[1778542296268,23.83,81665.06,265.2,0.86597,0.00036,5.48523]
[1778542299289,23.83,81666.18,265.2,0.86637,0.00036,5.47409]
[1778542301495,23.83,81666.26,265.2,0.86639,0.00036,5.47331]
[1778542303317,23.83,81665.12,265.2,0.86598,0.00036,5.48473]
[1778542304396,23.83,81665.12,265.2,0.86598,0.00036,5.48473]
[1778542308352,23.83,81672.09,265.2,0.86846,0.00035,5.41532]
[1778542309359,23.83,81673.25,265.2,0.86886,0.00035,5.40389]
[1778542313513,23.83,81676.22,265.2,0.86989,0.00035,5.37486]
[1778542315401,23.83,81677.97,265.2,0.87049,0.00035,5.35781]
[1778542319429,23.83,81684.04,265.2,0.87256,0.00034,5.29837]
[1778542321443,23.84,81677.17,265.2,0.87016,0.00035,5.36703]
[1778542322450,23.84,81674.93,265.2,0.86937,0.00035,5.38945]
[1778542323457,23.84,81673.33,265.2,0.86881,0.00035,5.40549]
[1778542328492,23.84,81674.14,265.2,0.86907,0.00035,5.39798]
[1778542329499,23.84,81675.51,265.2,0.86955,0.00035,5.38449]
[1778542334534,23.84,81674.24,265.2,0.86908,0.00035,5.39779]
[1778542338562,23.84,81676.73,265.2,0.86993,0.00035,5.37356]
[1778542343597,23.85,81676.46,265.2,0.86981,0.00035,5.377]
[1778542346744,23.85,81677.1,265.2,0.87002,0.00035,5.37096]
[1778542349072,23.85,81677.82,265.2,0.87026,0.00035,5.36429]
[1778542349272,23.85,81677.82,265.2,0.87026,0.00035,5.36429]
[1778542350646,23.85,81681.27,265.2,0.87145,0.00035,5.33042]
[1778542351062,23.85,81681.27,265.2,0.87145,0.00035,5.33042]
[1778542355682,23.85,81685.13,265.2,0.87302,0.00034,5.27997]
[1778542356689,23.85,81686.3,265.2,0.87341,0.00034,5.26868]
[1778542357696,23.85,81687.44,265.2,0.8738,0.00034,5.25772]
[1778542360717,23.86,81688.99,265.2,0.87429,0.00034,5.24337]
[1778542361493,23.86,81688.99,265.2,0.87429,0.00034,5.24337]
[1778542362197,23.86,81688.48,265.2,0.87411,0.00034,5.24873]
[1778542364732,23.86,81689.08,265.2,0.87429,0.00034,5.24345]
[1778542364769,23.86,81691.08,265.2,0.87496,0.00034,5.22405]
[1778542365758,23.86,81694.96,265.2,0.87626,0.00034,5.18617]
[1778542366766,23.86,81698.9,265.2,0.87757,0.00034,5.14783]
[1778542368780,23.86,81700.76,265.2,0.87818,0.00033,5.12998]
[1778542369067,23.86,81700.76,265.2,0.87818,0.00033,5.12998]
[1778542371801,23.87,81699.68,265.2,0.87777,0.00033,5.14203]
[1778542374059,23.87,81699.78,265.2,0.87777,0.00033,5.14197]
[1778542376754,23.88,81700.25,265.2,0.8779,0.00033,5.13829]
[1778542379071,23.88,81700.31,265.2,0.87787,0.00033,5.1391]
[1778542379238,23.88,81700.31,265.2,0.87787,0.00033,5.1391]
[1778542381871,23.88,81696.17,265.2,0.87644,0.00034,5.18113]
[1778542383071,23.89,81695.55,265.2,0.87621,0.00034,5.18761]
[1778542388920,23.89,81696.04,265.2,0.87632,0.00034,5.18455]
[1778542391759,23.89,81696.19,265.2,0.87635,0.00034,5.18383]
[1778542394548,23.89,81695.46,265.2,0.8761,0.00034,5.19087]
[1778542399997,23.89,81695.87,265.2,0.87625,0.00034,5.18671]
[1778542401501,23.89,81695.98,265.2,0.87629,0.00034,5.18549]
[1778542405070,23.89,81695.87,265.2,0.87627,0.00034,5.18614]
[1778542405290,23.89,81695.87,265.2,0.87627,0.00034,5.18614]
[1778542406531,23.89,81695.82,265.2,0.87626,0.00034,5.18634]
[1778542407349,23.89,81695.81,265.2,0.87626,0.00034,5.18629]
[1778542409067,23.89,81695.78,265.2,0.87625,0.00034,5.18644]
[1778542410067,23.89,81697.05,265.2,0.87669,0.00034,5.17367]
[1778542413390,23.89,81696.91,265.2,0.87689,0.00034,5.16285]
[1778542413458,23.89,81696.91,265.2,0.87689,0.00034,5.16285]
[1778542414096,23.89,81702.21,265.2,0.87867,0.00033,5.11049]
[1778542415103,23.89,81703.19,265.2,0.879,0.00033,5.10084]
[1778542416498,23.89,81703.19,265.2,0.879,0.00033,5.10084]
[1778542418578,23.89,81703.3,265.2,0.87904,0.00033,5.0997]
[1778542424080,23.89,81703.62,265.2,0.87915,0.00033,5.09641]
[1778542426505,23.89,81703.48,265.2,0.87911,0.00033,5.09774]
[1778542430904,23.89,81703.4,265.2,0.87908,0.00033,5.09842]
[1778542431496,23.89,81703.4,265.2,0.87908,0.00033,5.09839]
[1778542435243,23.89,81704.43,265.2,0.87941,0.00033,5.08866]
[1778542436938,23.89,81704.43,265.2,0.87941,0.00033,5.08866]
[1778542441063,23.89,81704.54,265.2,0.87938,0.00033,5.08954]
[1778542446765,23.9,81704.34,265.2,0.87925,0.00033,5.09342]
[1778542448983,23.9,81704.37,265.2,0.87921,0.00033,5.09456]
[1778542456391,23.92,81702.19,265.2,0.87833,0.00033,5.12058]
[1778542461504,23.92,81701.81,265.2,0.87819,0.00033,5.12472]
[1778542464447,23.93,81699.48,265.2,0.87731,0.00033,5.15046]
[1778542466053,23.93,81699.48,265.2,0.87731,0.00033,5.15046]
[1778542471504,23.93,81699.48,265.2,0.8773,0.00033,5.15083]
[1778542473996,23.93,81699.48,265.2,0.87754,0.00033,5.13862]
[1778542474017,23.93,81699.48,265.2,0.87755,0.00033,5.13836]
[1778542475077,23.93,81699.48,265.2,0.87755,0.00033,5.13836]
[1778542474517,23.93,81708.05,265.2,0.88042,0.00033,5.05403]
[1778542476751,23.93,81708.32,265.2,0.88052,0.00033,5.05097]
[1778542479322,23.93,81708.3,265.2,0.88054,0.00033,5.05041]
[1778542485594,23.92,81707.8,265.2,0.88042,0.00033,5.05388]
[1778542491499,23.91,81707.8,265.2,0.88048,0.00033,5.05215]
[1778542496316,23.91,81706.78,265.2,0.88023,0.00033,5.05952]
[1778542500856,23.9,81714.63,265.2,0.88287,0.00032,4.98082]
[1778542501707,23.9,81719.41,265.2,0.88443,0.00032,4.93406]
[1778542506742,23.89,81720.49,265.2,0.88482,0.00032,4.92233]
[1778542511777,23.89,81722.73,265.2,0.88557,0.00032,4.89949]
[1778542512973,23.89,81725.34,265.2,0.88641,0.00032,4.87404]
[1778542513791,23.89,81726.86,265.2,0.8869,0.00032,4.8592]
[1778542515805,23.89,81729.86,265.2,0.88785,0.00032,4.82999]
[1778542516812,23.89,81730.92,265.2,0.88819,0.00031,4.81968]
[1778542517819,23.89,81733.08,265.2,0.88887,0.00031,4.7988]
[1778542518826,23.89,81735.67,265.2,0.88968,0.00031,4.77386]
[1778542519833,23.89,81737.36,265.2,0.89021,0.00031,4.75763]
[1778542525875,23.89,81737.7,265.2,0.89031,0.00031,4.75445]
[1778542530910,23.89,81736.96,265.2,0.89008,0.00031,4.76166]
[1778542533931,23.89,81731.81,265.2,0.88869,0.00031,4.79945]
[1778542534938,23.89,81730.04,265.2,0.88814,0.00031,4.81646]
[1778542537959,23.89,81731.08,265.2,0.88847,0.00031,4.80629]
[1778542538966,23.89,81729.76,265.2,0.88806,0.00031,4.81897]
[1778542540113,23.89,81722.45,265.2,0.88574,0.00032,4.88953]
[1778542541507,23.89,81722.27,265.2,0.88569,0.00032,4.89112]
[1778542541895,23.89,81722.27,265.2,0.88569,0.00032,4.89112]
[1778542551053,23.88,81722.3,265.2,0.88574,0.00032,4.88944]
[1778542555092,23.88,81723.72,265.2,0.88621,0.00032,4.87519]
[1778542556100,23.88,81732.34,265.2,0.88894,0.00031,4.79189]
[1778542557107,23.88,81736.44,265.2,0.89022,0.00031,4.75239]
[1778542559121,23.88,81735.45,265.2,0.88991,0.00031,4.76198]
[1778542562142,23.88,81737.84,265.2,0.89065,0.00031,4.73923]
[1778542563149,23.88,81740.65,265.2,0.89151,0.00031,4.71237]
[1778542568185,23.88,81739.92,265.2,0.89127,0.00031,4.71997]
[1778542571512,23.88,81740.31,265.2,0.89139,0.00031,4.71636]
[1778542572091,23.88,81740.31,265.2,0.89139,0.00031,4.71636]
[1778542580269,23.89,81740.39,265.2,0.89136,0.00031,4.7172]
[1778542581511,23.89,81740.39,265.2,0.89136,0.00031,4.7172]
[1778542581855,23.89,81740.39,265.2,0.89136,0.00031,4.7172]
[1778542586473,23.89,81739.91,265.2,0.89119,0.00031,4.72245]
[1778542592788,23.89,81739.17,265.2,0.89095,0.00031,4.73003]
[1778542595066,23.89,81739.17,265.2,0.89116,0.00031,4.71863]
[1778542599064,23.89,81739.59,265.2,0.89127,0.00031,4.71514]
[1778542610479,23.9,81735.01,265.2,0.88979,0.00031,4.76091]
[1778542611486,23.9,81733.26,265.2,0.88924,0.00031,4.77779]
[1778542612493,23.9,81731.04,265.2,0.88855,0.00031,4.79919]
[1778542615514,23.9,81729.89,265.2,0.88818,0.00031,4.81031]
[1778542620549,23.9,81729.64,265.2,0.8881,0.00031,4.81276]
[1778542623570,23.9,81727.69,265.2,0.88749,0.00032,4.83155]
[1778542626513,23.9,81727.35,265.2,0.88738,0.00032,4.83479]
[1778542628086,23.9,81727.32,265.2,0.88737,0.00032,4.83505]
[1778542636522,23.9,81726.44,265.2,0.8871,0.00032,4.84336]
[1778542639643,23.9,81726.44,265.2,0.88711,0.00032,4.8432]
[1778542642703,23.9,81718.7,265.2,0.88464,0.00032,4.91781]
[1778542643710,23.9,81714.5,265.2,0.88329,0.00032,4.95842]
[1778542646528,23.9,81713.63,265.2,0.88302,0.00033,4.96645]
[1778542651766,23.89,81711.87,265.2,0.88272,0.00033,4.9703]
[1778542652852,23.89,81711.87,265.2,0.88272,0.00033,4.9703]
[1778542652879,23.89,81707.91,265.2,0.88144,0.00033,5.00863]
[1778542657808,23.89,81705.45,265.2,0.88067,0.00033,5.03117]
[1778542662843,23.88,81705.2,265.2,0.88065,0.00033,5.032]
[1778542666789,23.88,81705.35,265.2,0.88073,0.00033,5.02956]
[1778542670150,23.88,81706.38,265.2,0.88109,0.00033,5.01886]
[1778542670899,23.87,81710.27,265.2,0.8824,0.00033,4.98]
[1778542671906,23.87,81714.49,265.2,0.88378,0.00032,4.93867]
[1778542673920,23.87,81715.56,265.2,0.88414,0.00032,4.92789]
[1778542674927,23.87,81717.04,265.2,0.88462,0.00032,4.91334]
[1778542682983,23.87,81716.64,265.2,0.88454,0.00032,4.91586]
[1778542683990,23.86,81718.0,265.2,0.88498,0.00032,4.90249]
[1778542689025,23.86,81718.49,265.2,0.88516,0.00032,4.89707]
[1778542691514,23.86,81718.33,265.2,0.88512,0.00032,4.89836]
[1778542698088,23.86,81718.61,265.2,0.88524,0.00032,4.89473]
[1778542699343,23.86,81718.52,265.2,0.88522,0.00032,4.89548]
[1778542705137,23.86,81718.65,265.2,0.88528,0.00032,4.89353]
[1778542706524,23.86,81718.69,265.2,0.8853,0.00032,4.89302]
[1778542711481,23.85,81718.62,265.2,0.88531,0.00032,4.89259]
[1778542717221,23.84,81719.39,265.2,0.88592,0.00032,4.86939]
[1778542722257,23.84,81719.38,265.2,0.88593,0.00032,4.86909]
[1778542726522,23.84,81719.22,265.2,0.88588,0.00032,4.87056]
[1778542726866,23.84,81719.22,265.2,0.88588,0.00032,4.87056]
[1778542733334,23.83,81718.37,265.2,0.88563,0.00032,4.87807]
[1778542736516,23.83,81718.37,265.2,0.88563,0.00032,4.87807]
[1778542742915,23.83,81718.98,265.2,0.88585,0.00032,4.87153]
[1778542746519,23.83,81718.48,265.2,0.88569,0.00032,4.8761]
[1778542748730,23.83,81718.49,265.2,0.8857,0.00032,4.87585]
[1778542754482,23.83,81718.01,265.2,0.88557,0.00032,4.87992]
[1778542759517,23.83,81718.23,265.2,0.88565,0.00032,4.87741]
[1778542763545,23.83,81719.34,265.2,0.88602,0.00032,4.86634]
[1778542766566,23.83,81721.41,265.2,0.88668,0.00032,4.8461]
[1778542767576,23.83,81725.86,265.2,0.8881,0.00032,4.80302]
[1778542768582,23.83,81731.08,265.2,0.88974,0.00031,4.75271]
[1778542771537,23.83,81731.34,265.2,0.88982,0.00031,4.75041]
[1778542771940,23.83,81731.34,265.2,0.88982,0.00031,4.75041]
[1778542774624,23.83,81732.76,265.2,0.89048,0.00031,4.72536]
[1778542777064,23.83,81732.29,265.2,0.89033,0.00031,4.73]
[1778542777645,23.83,81734.65,265.2,0.89106,0.00031,4.70755]
[1778542779066,23.83,81734.65,265.2,0.89106,0.00031,4.70755]
[1778542781513,23.83,81735.5,265.2,0.89131,0.00031,4.69979]
[1778542783878,23.83,81735.92,265.2,0.89143,0.00031,4.69603]
[1778542790338,23.83,81736.59,265.2,0.89161,0.00031,4.69044]
[1778542790737,23.83,81741.26,265.2,0.89304,0.00031,4.64602]
[1778542791744,23.84,81745.64,265.2,0.89437,0.0003,4.60444]
[1778542795954,23.84,81745.05,265.2,0.89417,0.0003,4.61084]
[1778542796523,23.84,81745.08,265.2,0.89417,0.0003,4.6108]
[1778542797309,23.84,81745.08,265.2,0.89417,0.0003,4.6108]
[1778542799800,23.84,81739.53,265.2,0.89244,0.00031,4.66474]
[1778542800807,23.84,81736.7,265.2,0.89156,0.00031,4.692]
[1778542801748,23.84,81736.7,265.2,0.89156,0.00031,4.692]
[1778542802823,23.84,81730.01,265.2,0.88947,0.00031,4.75649]
[1778542807858,23.84,81730.21,265.2,0.88952,0.00031,4.75474]
[1778542808835,23.84,81730.21,265.2,0.88952,0.00031,4.75474]
[1778542808865,23.84,81727.85,265.2,0.88878,0.00032,4.77751]
[1778542809872,23.84,81726.69,265.2,0.88841,0.00032,4.78871]
[1778542810879,23.84,81728.03,265.2,0.88884,0.00032,4.77578]
[1778542811886,23.84,81726.57,265.2,0.88837,0.00032,4.78988]
[1778542816526,23.84,81726.4,265.2,0.88832,0.00032,4.79151]
[1778542820096,23.84,81726.3,265.2,0.88829,0.00032,4.79247]
[1778542825350,23.84,81726.28,265.2,0.88828,0.00032,4.79267]
[1778542829005,23.84,81728.11,265.2,0.88886,0.00032,4.77505]
[1778542831521,23.84,81728.43,265.2,0.88896,0.00031,4.772]
[1778542831856,23.84,81728.43,265.2,0.88896,0.00031,4.772]
[1778542833033,23.84,81727.35,265.2,0.88885,0.00032,4.77069]
[1778542838068,23.85,81726.92,265.2,0.8887,0.00032,4.77504]
[1778542843103,23.85,81726.5,265.2,0.88856,0.00032,4.77927]
[1778542848138,23.85,81726.17,265.2,0.88845,0.00032,4.78264]
[1778542850705,23.85,81726.09,265.2,0.88843,0.00032,4.78348]
[1778542856194,23.85,81726.35,265.2,0.8885,0.00032,4.78115]
[1778542861229,23.85,81726.88,265.2,0.88867,0.00032,4.77615]
[1778542866264,23.85,81727.4,265.2,0.88883,0.00032,4.77129]
[1778542866527,23.85,81727.4,265.2,0.88883,0.00032,4.77129]
[1778542868429,23.85,81727.4,265.2,0.88883,0.00032,4.77129]
[1778542871299,23.85,81726.18,265.2,0.88844,0.00032,4.7832]
[1778542871527,23.85,81726.18,265.2,0.88844,0.00032,4.7832]
[1778542877341,23.85,81725.95,265.2,0.88836,0.00032,4.78551]
[1778542879531,23.85,81726.52,265.2,0.88854,0.00032,4.78005]
[1778542880363,23.85,81729.04,265.2,0.88933,0.00031,4.7558]
[1778542881525,23.85,81729.21,265.2,0.88938,0.00031,4.75422]
[1778542884390,23.85,81732.54,265.2,0.89042,0.00031,4.72239]
[1778542885397,23.85,81733.81,265.2,0.89081,0.00031,4.7103]
[1778542885606,23.85,81733.81,265.2,0.89081,0.00031,4.7103]
[1778542891066,23.85,81734.56,265.2,0.89103,0.00031,4.70373]
[1778542895068,23.85,81734.55,265.2,0.89124,0.00031,4.69227]
[1778542896531,23.86,81734.55,265.2,0.89123,0.00031,4.69286]
[1778542898806,23.86,81734.55,265.2,0.89122,0.00031,4.693]
[1778542901510,23.86,81738.97,265.2,0.89257,0.00031,4.65129]
[1778542904532,23.86,81740.39,265.2,0.89299,0.00031,4.63831]
[1778542906292,23.86,81740.39,265.2,0.89299,0.00031,4.63831]
[1778542906330,23.86,81740.39,265.2,0.89299,0.00031,4.63831]
[1778542906425,23.86,81739.35,265.2,0.89265,0.00031,4.64866]
[1778542907005,23.86,81739.35,265.2,0.89265,0.00031,4.64866]
[1778542907064,23.86,81739.35,265.2,0.89265,0.00031,4.64866]
[1778542907339,23.86,81739.35,265.2,0.89265,0.00031,4.64866]
[1778542907413,23.86,81755.93,265.2,0.89766,0.0003,4.49149]
[1778542907940,23.86,81755.93,265.2,0.89766,0.0003,4.49149]
[1778542908082,23.86,81783.41,265.2,0.90561,0.00028,4.23471]
[1778542909123,23.86,81791.22,265.2,0.90778,0.00028,4.16284]
[1778542910515,23.86,81796.68,265.2,0.90928,0.00027,4.11297]
[1778542910862,23.86,81796.68,265.2,0.90928,0.00027,4.11297]
[1778542913602,23.86,81798.22,265.2,0.9097,0.00027,4.09904]
[1778542915624,23.86,81801.93,265.2,0.9107,0.00027,4.06543]
[1778542916627,23.86,81804.1,265.2,0.91127,0.00027,4.04592]
[1778542920655,23.86,81805.99,265.2,0.91174,0.00027,4.03023]
[1778542925690,23.87,81806.24,265.2,0.91176,0.00027,4.0296]
[1778542927704,23.87,81808.43,265.2,0.91233,0.00026,4.01024]
[1778542932740,23.87,81808.03,265.2,0.9122,0.00027,4.01457]
[1778542934754,23.87,81802.73,265.2,0.91078,0.00027,4.06264]
[1778542935761,23.87,81800.38,265.2,0.91014,0.00027,4.08398]
[1778542936768,23.87,81802.0,265.2,0.91058,0.00027,4.06933]
[1778542938782,23.88,81800.32,265.2,0.91013,0.00027,4.08464]
[1778542939789,23.88,81802.14,265.2,0.91061,0.00027,4.06817]
[1778542944824,23.88,81801.88,265.2,0.91054,0.00027,4.07076]
[1778542946838,23.88,81800.76,265.2,0.91023,0.00027,4.08099]
[1778542947845,23.88,81795.55,265.2,0.90882,0.00027,4.12834]
[1778542951535,23.88,81794.88,265.2,0.90864,0.00027,4.1344]
[1778542954757,23.88,81796.33,265.2,0.90926,0.00027,4.1095]
[1778542956493,23.88,81796.33,265.2,0.90926,0.00027,4.10949]
[1778542956737,23.88,81796.33,265.2,0.90926,0.00027,4.10949]
[1778542956811,23.88,81796.33,265.2,0.90926,0.00027,4.10949]
[1778542960936,23.88,81796.16,265.2,0.90921,0.00027,4.111]
[1778542963957,23.87,81792.91,265.2,0.90833,0.00027,4.1405]
[1778542964964,23.87,81794.04,265.2,0.90864,0.00027,4.13013]
[1778542967985,23.88,81796.45,265.2,0.90929,0.00027,4.10859]
[1778542974027,23.89,81796.26,265.2,0.90914,0.00027,4.11334]
[1778542976531,23.89,81796.96,265.2,0.90932,0.00027,4.10747]
[1778542978122,23.89,81796.96,265.2,0.90931,0.00027,4.10797]
[1778542981076,23.89,81795.91,265.2,0.90898,0.00027,4.11892]
[1778542983090,23.9,81786.9,265.2,0.90647,0.00028,4.20217]
[1778542984097,23.9,81785.05,265.2,0.90594,0.00028,4.2195]
[1778542987118,23.9,81782.22,265.2,0.90512,0.00028,4.24649]
[1778542989132,23.9,81780.23,265.2,0.90456,0.00028,4.2649]
[1778542990139,23.9,81782.41,265.2,0.90517,0.00028,4.24505]
[1778542991536,23.9,81782.41,265.2,0.90517,0.00028,4.24505]
[1778542991146,23.9,81784.96,265.2,0.90589,0.00028,4.22137]
[1778542992228,23.9,81784.96,265.2,0.90589,0.00028,4.22137]
[1778542998195,23.9,81785.16,265.2,0.90597,0.00028,4.21876]
[1778543001538,23.9,81785.12,265.2,0.90597,0.00028,4.21876]
[1778543006251,23.89,81783.66,265.2,0.90559,0.00028,4.23108]
[1778543008054,23.89,81784.59,265.2,0.90586,0.00028,4.22233]
[1778543011509,23.89,81783.59,265.2,0.9056,0.00028,4.23095]
[1778543013327,23.89,81783.49,265.2,0.9058,0.00028,4.21991]
[1778543016321,23.89,81784.96,265.2,0.90623,0.00028,4.2057]
[1778543021604,23.89,81785.15,265.2,0.9063,0.00028,4.20332]
[1778543022363,23.88,81782.85,265.2,0.90567,0.00028,4.22416]
[1778543026548,23.88,81782.85,265.2,0.90567,0.00028,4.22416]
[1778543032039,23.89,81782.55,265.2,0.9055,0.00028,4.22992]
[1778543037468,23.91,81781.89,265.2,0.90514,0.00028,4.24165]
[1778543039482,23.92,81780.31,265.2,0.90465,0.00028,4.25778]
[1778543041540,23.92,81780.84,265.2,0.90477,0.00028,4.25366]
[1778543041921,23.92,81781.5,265.2,0.90494,0.00028,4.24835]
[1778543042503,23.93,81782.87,265.2,0.9053,0.00028,4.23652]
[1778543046810,23.93,81782.59,265.2,0.90519,0.00028,4.23989]
[1778543049501,23.94,81782.67,265.2,0.90514,0.00028,4.24164]
[1778543050559,23.94,81784.44,265.2,0.90562,0.00028,4.22598]
[1778543054589,23.94,81782.0,265.2,0.90493,0.00028,4.24868]
[1778543059625,23.94,81781.84,265.2,0.9049,0.00028,4.24957]
[1778543065667,23.94,81782.3,265.2,0.90505,0.00028,4.24454]
[1778543070702,23.93,81782.9,265.2,0.90525,0.00028,4.23798]
[1778543071709,23.93,81782.31,265.2,0.90531,0.00028,4.23161]
[1778543072716,23.93,81772.67,265.2,0.90259,0.00029,4.32044]
[1778543073723,23.93,81770.88,265.2,0.90208,0.00029,4.33684]
[1778543074730,23.93,81770.85,265.2,0.90208,0.00029,4.3368]
[1778543076338,23.93,81770.85,265.2,0.90208,0.00029,4.3368]
[1778543076538,23.93,81770.85,265.2,0.90208,0.00029,4.3368]
[1778543076603,23.93,81769.25,265.2,0.90161,0.00029,4.352]
[1778543076861,23.93,81769.25,265.2,0.90161,0.00029,4.352]
[1778543077267,23.93,81767.3,265.2,0.90102,0.00029,4.37078]
[1778543078758,23.93,81766.06,265.2,0.90065,0.00029,4.38293]
[1778543083793,23.94,81765.89,265.2,0.90051,0.00029,4.38745]
[1778543089835,23.95,81766.08,265.2,0.90055,0.00029,4.38605]
[1778543095878,23.95,81766.66,265.2,0.90063,0.00029,4.38353]
[1778543101555,23.95,81766.66,265.2,0.90063,0.00029,4.38353]
[1778543102289,23.96,81767.59,265.2,0.90081,0.00029,4.37768]
[1778543104337,23.97,81768.28,265.2,0.90098,0.00029,4.37241]
[1778543106955,23.98,81770.21,265.2,0.90146,0.00029,4.35676]
[1778543109978,23.98,81769.09,265.2,0.90108,0.00029,4.36894]
[1778543116019,23.99,81769.7,265.2,0.90115,0.00029,4.36671]
[1778543121055,24.0,81768.98,265.2,0.90086,0.00029,4.37623]
[1778543125777,24.01,81770.3,265.2,0.90117,0.00029,4.3662]
[1778543126071,24.01,81770.3,265.2,0.90117,0.00029,4.3662]
[1778543126092,24.01,81768.71,265.2,0.90069,0.00029,4.38154]
[1778543128106,24.02,81766.59,265.2,0.90004,0.00029,4.40234]
[1778543131127,24.02,81765.93,265.2,0.90003,0.00029,4.3983]
[1778543131839,24.02,81765.93,265.2,0.90003,0.00029,4.3983]
[1778543133141,24.02,81767.01,265.2,0.90031,0.00029,4.38927]
[1778543134148,24.03,81762.82,265.2,0.89907,0.00029,4.42883]
[1778543135156,24.03,81761.5,265.2,0.89867,0.00029,4.44162]
[1778543137505,24.03,81761.1,265.2,0.89854,0.00029,4.44581]
[1778543140869,24.03,81760.72,265.2,0.89837,0.00029,4.45112]
[1778543141198,24.04,81761.84,265.2,0.89869,0.00029,4.4411]
[1778543142205,24.04,81763.02,265.2,0.89902,0.00029,4.43054]
[1778543142996,24.04,81763.02,265.2,0.89902,0.00029,4.43054]
[1778543143323,24.04,81763.02,265.2,0.89902,0.00029,4.43054]
[1778543144219,24.04,81767.56,265.2,0.90032,0.00029,4.3892]
[1778543145206,24.04,81767.56,265.2,0.90032,0.00029,4.3892]
[1778543145510,24.04,81767.56,265.2,0.90032,0.00029,4.3892]
[1778543146233,24.04,81769.24,265.2,0.90077,0.00029,4.37466]
[1778543146828,24.04,81769.24,265.2,0.90077,0.00029,4.37466]
[1778543146881,24.04,81769.24,265.2,0.90077,0.00029,4.37466]
[1778543149263,24.05,81769.66,265.2,0.90086,0.00029,4.37187]
[1778543155297,24.06,81770.34,265.2,0.90093,0.00029,4.36946]
[1778543156550,24.06,81770.34,265.2,0.90093,0.00029,4.36946]
[1778543157045,24.06,81770.27,265.2,0.9009,0.00029,4.37067]
[1778543157311,24.06,81771.94,265.2,0.90136,0.00029,4.35575]
[1778543158318,24.07,81773.45,265.2,0.90178,0.00029,4.34236]
[1778543160168,24.07,81773.53,265.2,0.90178,0.00029,4.34222]
[1778543160600,24.07,81773.53,265.2,0.90178,0.00029,4.34222]
[1778543162346,24.07,81764.76,265.2,0.89918,0.00029,4.42535]
[1778543163353,24.08,81762.2,265.2,0.89842,0.00029,4.44969]
[1778543164360,24.08,81763.62,265.2,0.89884,0.00029,4.43639]
[1778543168388,24.08,81762.53,265.2,0.89848,0.00029,4.44787]
[1778543176546,24.08,81762.45,265.2,0.89841,0.00029,4.44992]
[1778543176869,24.09,81762.52,265.2,0.89837,0.00029,4.4514]
[1778543179527,24.09,81762.59,265.2,0.89836,0.00029,4.4516]
[1778543180626,24.1,81762.34,265.2,0.89827,0.00029,4.45435]
[1778543180727,24.1,81767.6,265.2,0.8998,0.00029,4.40582]
[1778543181479,24.1,81769.41,265.2,0.90031,0.00029,4.38952]
[1778543184500,24.1,81768.25,265.2,0.89992,0.00029,4.40181]
[1778543189538,24.11,81767.68,265.2,0.89968,0.00029,4.40956]
[1778543191552,24.12,81766.94,265.2,0.89966,0.00029,4.40566]
[1778543196550,24.12,81766.95,265.2,0.89961,0.00029,4.40749]
[1778543196941,24.12,81766.81,265.2,0.89955,0.00029,4.40927]
[1778543201622,24.13,81765.06,265.2,0.89897,0.00029,4.4279]
[1778543202629,24.13,81760.9,265.2,0.89773,0.0003,4.46707]
[1778543203636,24.13,81756.92,265.2,0.89654,0.0003,4.50463]
[1778543205650,24.14,81746.99,265.2,0.89353,0.0003,4.59849]
[1778543207860,24.14,81746.64,265.2,0.89342,0.0003,4.60199]
[1778543207664,24.14,81745.07,265.2,0.89293,0.00031,4.61698]
[1778543208671,24.14,81743.74,265.2,0.89252,0.00031,4.6297]
[1778543210689,24.14,81742.7,265.2,0.89219,0.00031,4.63982]
[1778543211694,24.14,81744.12,265.2,0.89262,0.00031,4.62655]
[1778543216729,24.14,81744.22,265.2,0.89263,0.00031,4.62642]
[1778543218743,24.14,81743.04,265.2,0.89225,0.00031,4.63789]
[1778543223780,24.15,81742.77,265.2,0.89215,0.00031,4.64122]
[1778543225793,24.15,81739.44,265.2,0.89111,0.00031,4.67302]
[1778543226798,24.15,81739.44,265.2,0.89111,0.00031,4.67302]
[1778543226800,24.15,81735.6,265.2,0.88992,0.00031,4.70959]
[1778543231840,24.15,81735.34,265.2,0.88983,0.00031,4.71231]
[1778543232914,24.15,81735.27,265.2,0.8898,0.00031,4.71307]
[1778543238884,24.15,81734.86,265.2,0.88967,0.00031,4.71726]
[1778543241905,24.15,81737.19,265.2,0.89039,0.00031,4.69527]
[1778543242912,24.15,81739.28,265.2,0.89103,0.00031,4.67551]
[1778543243919,24.15,81740.6,265.2,0.89144,0.00031,4.66309]
[1778543246564,24.15,81741.19,265.2,0.89161,0.00031,4.65761]
[1778543247363,24.15,81741.19,265.2,0.89161,0.00031,4.65787]
[1778543247369,24.15,81742.74,265.2,0.89208,0.00031,4.64334]
[1778543251845,24.15,81743.56,265.2,0.89231,0.00031,4.63606]
[1778543252282,24.16,81743.0,265.2,0.89237,0.00031,4.62963]
[1778543252308,24.16,81739.11,265.2,0.89117,0.00031,4.66655]
[1778543253091,24.16,81726.44,265.2,0.8872,0.00032,4.7871]
[1778543253992,24.16,81726.28,265.2,0.88713,0.00032,4.78909]
[1778543255978,24.16,81726.28,265.2,0.88713,0.00032,4.78909]
[1778543256850,24.16,81726.28,265.2,0.88713,0.00032,4.78909]
[1778543256855,24.16,81727.29,265.2,0.88746,0.00032,4.77931]
[1778543258077,24.16,81727.67,265.2,0.88758,0.00032,4.77563]
[1778543258238,24.16,81727.67,265.2,0.88758,0.00032,4.77563]
[1778543262069,24.16,81727.3,265.2,0.88747,0.00032,4.77895]
[1778543266077,24.16,81728.91,265.2,0.88799,0.00032,4.76333]
[1778543271112,24.15,81728.06,265.2,0.88772,0.00032,4.77126]
[1778543277154,24.15,81727.73,265.2,0.88763,0.00032,4.77416]
[1778543282189,24.15,81727.18,265.2,0.88746,0.00032,4.77921]
[1778543283196,24.15,81725.78,265.2,0.88702,0.00032,4.79252]
[1778543287225,24.15,81726.92,265.2,0.88739,0.00032,4.78139]
[1778543288231,24.15,81728.93,265.2,0.88803,0.00032,4.76217]
[1778543291252,24.15,81729.92,265.2,0.88834,0.00031,4.75267]
[1778543292259,24.15,81735.39,265.2,0.89005,0.00031,4.70066]
[1778543293266,24.15,81738.1,265.2,0.89089,0.00031,4.67503]
[1778543297296,24.15,81737.07,265.2,0.89056,0.00031,4.68516]
[1778543300068,24.15,81736.68,265.2,0.89043,0.00031,4.68901]
[1778543301324,24.15,81735.1,265.2,0.88994,0.00031,4.70415]
[1778543304064,24.15,81735.67,265.2,0.89011,0.00031,4.69885]
[1778543306557,24.16,81735.76,265.2,0.89014,0.00031,4.69811]
[1778543307209,24.16,81735.63,265.2,0.89009,0.00031,4.6994]
[1778543309380,24.16,81734.16,265.2,0.88963,0.00031,4.71351]
[1778543311394,24.16,81735.76,265.2,0.89036,0.00031,4.68646]
[1778543316429,24.16,81735.78,265.2,0.89035,0.00031,4.68662]
[1778543318443,24.16,81738.55,265.2,0.89121,0.00031,4.66051]
[1778543319450,24.16,81740.87,265.2,0.89192,0.00031,4.63868]
[1778543321464,24.16,81742.31,265.2,0.89235,0.00031,4.62534]
[1778543324485,24.16,81743.6,265.2,0.89273,0.00031,4.61363]
[1778543329520,24.16,81745.62,265.2,0.89332,0.0003,4.59543]
[1778543330527,24.16,81744.34,265.2,0.89293,0.00031,4.60768]
[1778543337576,24.17,81744.45,265.2,0.89292,0.00031,4.60782]
[1778543341604,24.17,81741.22,265.2,0.89191,0.00031,4.63893]
[1778543342611,24.17,81738.93,265.2,0.8912,0.00031,4.66069]
[1778543347646,24.17,81739.59,265.2,0.89139,0.00031,4.65488]
[1778543349660,24.17,81742.06,265.2,0.89215,0.00031,4.63174]
[1778543350667,24.17,81743.11,265.2,0.89247,0.00031,4.62196]
[1778543355702,24.18,81744.72,265.2,0.89293,0.00031,4.6075]
[1778543358723,24.18,81745.7,265.2,0.89322,0.0003,4.59877]
[1778543366857,24.18,81745.7,265.2,0.89322,0.0003,4.59877]
[1778543368068,24.18,81745.63,265.2,0.89315,0.0003,4.60097]
[1778543368645,24.18,81745.63,265.2,0.89315,0.0003,4.60097]
[1778543371835,24.18,81745.44,265.2,0.89307,0.0003,4.60324]
[1778543372822,24.19,81744.53,265.2,0.89302,0.00031,4.60023]
[1778543377654,24.19,81744.05,265.2,0.89285,0.00031,4.60538]
[1778543377857,24.19,81741.53,265.2,0.89207,0.00031,4.62928]
[1778543378066,24.19,81741.53,265.2,0.89207,0.00031,4.62928]
[1778543382892,24.19,81740.17,265.2,0.89164,0.00031,4.64269]
[1778543384906,24.19,81741.37,265.2,0.892,0.00031,4.63156]
[1778543385913,24.19,81742.44,265.2,0.89232,0.00031,4.62158]
[1778543386571,24.19,81742.44,265.2,0.89232,0.00031,4.62158]
[1778543388070,24.19,81742.72,265.2,0.8924,0.00031,4.61919]
[1778543388206,24.19,81742.72,265.2,0.8924,0.00031,4.61919]
[1778543390068,24.19,81742.95,265.2,0.89246,0.00031,4.61729]
[1778543395984,24.2,81740.98,265.2,0.89183,0.00031,4.63666]
[1778543396991,24.2,81738.81,265.2,0.89116,0.00031,4.65728]
[1778543399005,24.2,81740.5,265.2,0.89168,0.00031,4.6415]
[1778543401021,24.2,81743.71,265.2,0.89266,0.00031,4.6114]
[1778543403035,24.2,81744.65,265.2,0.89293,0.00031,4.6028]
[1778543405049,24.2,81746.02,265.2,0.89334,0.0003,4.59023]
[1778543407063,24.2,81744.92,265.2,0.893,0.00031,4.60091]
[1778543408070,24.2,81742.39,265.2,0.89222,0.00031,4.62491]
[1778543409077,24.2,81739.75,265.2,0.8914,0.00031,4.64997]
[1778543410084,24.2,81737.15,265.2,0.89059,0.00031,4.67467]
[1778543413105,24.2,81735.85,265.2,0.89018,0.00031,4.68716]
[1778543414112,24.2,81736.87,265.2,0.89049,0.00031,4.67761]
[1778543416557,24.2,81736.44,265.2,0.89036,0.00031,4.68168]
[1778543418067,24.2,81736.13,265.2,0.89026,0.00031,4.6847]
[1778543418265,24.2,81735.97,265.2,0.89021,0.00031,4.68626]
[1778543420063,24.2,81736.02,265.2,0.89022,0.00031,4.68583]
[1778543419147,24.2,81734.81,265.2,0.88985,0.00031,4.69733]
[1778543421161,24.2,81735.81,265.2,0.89016,0.00031,4.6879]
[1778543426196,24.2,81735.38,265.2,0.89002,0.00031,4.69217]
[1778543431556,24.2,81735.69,265.2,0.89011,0.00031,4.68937]
[1778543432082,24.2,81735.69,265.2,0.89011,0.00031,4.68937]
[1778543431600,24.21,81733.82,265.2,0.88976,0.00031,4.69517]
[1778543432210,24.21,81733.82,265.2,0.88976,0.00031,4.69517]
[1778543435601,24.21,81733.21,265.2,0.88957,0.00031,4.701]
[1778543436532,24.21,81732.94,265.2,0.88948,0.00031,4.7036]
[1778543436794,24.21,81732.94,265.2,0.88948,0.00031,4.7036]
[1778543436822,24.21,81728.12,265.2,0.88797,0.00032,4.7494]
[1778543437273,24.21,81725.89,265.2,0.88726,0.00032,4.77058]
[1778543439287,24.2,81730.23,265.2,0.88864,0.00031,4.72916]
[1778543440294,24.2,81731.96,265.2,0.88918,0.00031,4.71272]
[1778543445329,24.2,81730.5,265.2,0.88872,0.00031,4.7266]
[1778543446558,24.2,81730.5,265.2,0.88872,0.00031,4.7266]
[1778543448070,24.2,81730.67,265.2,0.88877,0.00031,4.72498]
[1778543451375,24.2,81728.63,265.2,0.88813,0.00032,4.74432]
[1778543452381,24.2,81727.54,265.2,0.88779,0.00032,4.75466]
[1778543455247,24.2,81727.29,265.2,0.88771,0.00032,4.75695]
[1778543456854,24.2,81727.93,265.2,0.88792,0.00032,4.75082]
[1778543461416,24.2,81727.96,265.2,0.88793,0.00032,4.75033]
[1778543461860,24.2,81727.96,265.2,0.88793,0.00032,4.75033]
[1778543467695,24.2,81727.92,265.2,0.88793,0.00032,4.75046]
[1778543468073,24.2,81727.92,265.2,0.88793,0.00032,4.75046]
[1778543471515,24.2,81725.79,265.2,0.88726,0.00032,4.77054]
[1778543476550,24.2,81725.64,265.2,0.88723,0.00032,4.77166]
[1778543480578,24.2,81727.51,265.2,0.88783,0.00032,4.75362]
[1778543485613,24.2,81726.36,265.2,0.88747,0.00032,4.76437]
[1778543487627,24.2,81728.22,265.2,0.88806,0.00032,4.74656]
[1778543492662,24.2,81728.3,265.2,0.88832,0.00032,4.7337]
[1778543495581,24.2,81728.59,265.2,0.88842,0.00032,4.73092]
[1778543500718,24.2,81728.42,265.2,0.88836,0.00032,4.73248]
[1778543505753,24.2,81729.87,265.2,0.88882,0.00031,4.71867]
[1778543511568,24.2,81730.13,265.2,0.8889,0.00031,4.71626]
[1778543512070,24.2,81730.13,265.2,0.8889,0.00031,4.71626]
[1778543514285,24.2,81730.21,265.2,0.88893,0.00031,4.71555]
[1778543516065,24.2,81730.21,265.2,0.88892,0.00031,4.71558]
[1778543521560,24.2,81731.4,265.2,0.88929,0.00031,4.7044]
[1778543522072,24.2,81731.4,265.2,0.88929,0.00031,4.7044]
[1778543522201,24.2,81731.4,265.2,0.88929,0.00031,4.7044]
[1778543526066,24.2,81732.21,265.2,0.88954,0.00031,4.69682]
[1778543529927,24.2,81731.01,265.2,0.88916,0.00031,4.70839]
[1778543531881,24.2,81730.97,265.2,0.88915,0.00031,4.7088]
[1778543532620,24.2,81730.83,265.2,0.8891,0.00031,4.71016]
[1778543533955,24.2,81735.11,265.2,0.89044,0.00031,4.66965]
[1778543535761,24.2,81735.98,265.2,0.89071,0.00031,4.6615]
[1778543537983,24.2,81737.06,265.2,0.89103,0.00031,4.65159]
[1778543539997,24.2,81740.54,265.2,0.8921,0.00031,4.61895]
[1778543545034,24.21,81740.79,265.2,0.89215,0.00031,4.61738]
[1778543546573,24.21,81740.77,265.2,0.89214,0.00031,4.61772]
[1778543546940,24.21,81740.77,265.2,0.89214,0.00031,4.61772]
[1778543549062,24.21,81739.8,265.2,0.89183,0.00031,4.62732]
[1778543556886,24.21,81739.59,265.2,0.89198,0.00031,4.61788]
[1778543560073,24.21,81740.46,265.2,0.89222,0.00031,4.61051]
[1778543560140,24.21,81741.49,265.2,0.89253,0.00031,4.60095]
[1778543562068,24.21,81740.62,265.2,0.89226,0.00031,4.60929]
[1778543566182,24.22,81745.67,265.2,0.89378,0.0003,4.56256]
[1778543567189,24.22,81747.33,265.2,0.89428,0.0003,4.54715]
[1778543575245,24.22,81748.07,265.2,0.89444,0.0003,4.54209]
[1778543581287,24.22,81753.47,265.2,0.89606,0.0003,4.49182]
[1778543581568,24.22,81753.47,265.2,0.89606,0.0003,4.49182]
[1778543582294,24.22,81757.04,265.2,0.89713,0.0003,4.45837]
[1778543584075,24.22,81756.98,265.2,0.89712,0.0003,4.4588]
[1778543584289,24.22,81756.98,265.2,0.89712,0.0003,4.4588]
[1778543586524,24.22,81757.05,265.2,0.89714,0.0003,4.45802]
[1778543586628,24.22,81757.05,265.2,0.89714,0.0003,4.45802]
[1778543586825,24.22,81757.05,265.2,0.89714,0.0003,4.45802]
[1778543593090,24.22,81757.13,265.2,0.89718,0.0003,4.45689]
[1778543594064,24.22,81757.02,265.2,0.89715,0.0003,4.45777]
[1778543594378,24.22,81752.77,265.2,0.89586,0.0003,4.4981]
[1778543595385,24.22,81751.35,265.2,0.89542,0.0003,4.51167]
[1778543596392,24.22,81749.71,265.2,0.89492,0.0003,4.52729]
[1778543597399,24.23,81748.28,265.2,0.89448,0.0003,4.54093]
[1778543598406,24.23,81746.92,265.2,0.89406,0.0003,4.55392]
[1778543599413,24.23,81745.1,265.2,0.8935,0.0003,4.57122]
[1778543600420,24.23,81741.78,265.2,0.89248,0.00031,4.60262]
[1778543601562,24.23,81741.78,265.2,0.89248,0.00031,4.60262]
[1778543601883,24.23,81741.78,265.2,0.89248,0.00031,4.60262]
[1778543601965,24.23,81741.78,265.2,0.89248,0.00031,4.60262]
[1778543602073,24.23,81741.78,265.2,0.89248,0.00031,4.60262]
[1778543602434,24.23,81737.5,265.2,0.89115,0.00031,4.64325]
[1778543604939,24.23,81737.79,265.2,0.89124,0.00031,4.64061]
[1778543605245,24.23,81737.79,265.2,0.89124,0.00031,4.64061]
[1778543605455,24.23,81733.49,265.2,0.88989,0.00031,4.68143]
[1778543606468,24.23,81729.32,265.2,0.88858,0.00031,4.72099]
[1778543608067,24.23,81729.32,265.2,0.88858,0.00031,4.72099]
[1778543611234,24.23,81727.96,265.2,0.88816,0.00032,4.73382]
[1778543616543,24.23,81724.74,265.2,0.88738,0.00032,4.75237]
[1778543621566,24.23,81725.08,265.2,0.88749,0.00032,4.74902]
[1778543621909,24.23,81725.08,265.2,0.88749,0.00032,4.74902]
[1778543627617,24.23,81724.99,265.2,0.88748,0.00032,4.7493]
[1778543629631,24.23,81726.22,265.2,0.88787,0.00032,4.73745]
[1778543633659,24.23,81725.09,265.2,0.88752,0.00032,4.74796]
[1778543644161,24.22,81724.18,265.2,0.88725,0.00032,4.75631]
[1778543649771,24.22,81723.99,265.2,0.88721,0.00032,4.75722]
[1778543656820,24.22,81724.06,265.2,0.88725,0.00032,4.75611]
[1778543661858,24.22,81723.12,265.2,0.88696,0.00032,4.76471]
[1778543666893,24.22,81722.8,265.2,0.88687,0.00032,4.76742]
[1778543671897,24.22,81723.35,265.2,0.88706,0.00032,4.76185]
[1778543672064,24.22,81723.35,265.2,0.88706,0.00032,4.76185]
[1778543675915,24.22,81722.83,265.2,0.88714,0.00032,4.75445]
[1778543678064,24.21,81722.83,265.2,0.88714,0.00032,4.75437]
[1778543678977,24.21,81729.97,265.2,0.88941,0.00031,4.6863]
[1778543679984,24.21,81732.92,265.2,0.89033,0.00031,4.65838]
[1778543685019,24.22,81733.7,265.2,0.89057,0.00031,4.65129]
[1778543686571,24.22,81733.38,265.2,0.89046,0.00031,4.65439]
[1778543690076,24.22,81732.94,265.2,0.89032,0.00031,4.65877]
[1778543690149,24.22,81732.94,265.2,0.89032,0.00031,4.65877]
[1778543694072,24.22,81733.54,265.2,0.8905,0.00031,4.65338]
[1778543695309,24.22,81733.02,265.2,0.89033,0.00031,4.65838]
[1778543696098,24.22,81740.15,265.2,0.89254,0.00031,4.59126]
[1778543697105,24.22,81742.1,265.2,0.89313,0.00031,4.57309]
[1778543707175,24.23,81742.1,265.2,0.89306,0.00031,4.57511]
[1778543718254,24.23,81742.94,265.2,0.89325,0.00031,4.56949]
[1778543723293,24.24,81740.89,265.2,0.89259,0.00031,4.58978]
[1778543728328,24.24,81741.22,265.2,0.89266,0.00031,4.58755]
[1778543731903,24.24,81741.01,265.2,0.89258,0.00031,4.58988]
[1778543734071,24.24,81740.98,265.2,0.89279,0.00031,4.57872]
[1778543734270,24.24,81740.98,265.2,0.89279,0.00031,4.57872]
[1778543736066,24.24,81740.94,265.2,0.89277,0.00031,4.57927]
[1778543741422,24.25,81740.74,265.2,0.89267,0.00031,4.58245]
[1778543748471,24.25,81741.04,265.2,0.89271,0.00031,4.58113]
[1778543753505,24.26,81740.79,265.2,0.89261,0.00031,4.5844]
[1778543755519,24.26,81742.78,265.2,0.89321,0.00031,4.56607]
[1778543756576,24.26,81742.78,265.2,0.89321,0.00031,4.56607]
[1778543756946,24.26,81742.78,265.2,0.89321,0.00031,4.56607]
[1778543757035,24.26,81743.72,265.2,0.89349,0.00031,4.55746]
[1778543761561,24.26,81740.16,265.2,0.89236,0.00031,4.59197]
[1778543765589,24.26,81742.2,265.2,0.89296,0.00031,4.57348]
[1778543769617,24.27,81738.37,265.2,0.89176,0.00031,4.61024]
[1778543770624,24.27,81734.43,265.2,0.89053,0.00031,4.64751]
[1778543772069,24.27,81734.43,265.2,0.89053,0.00031,4.64751]
[1778543776066,24.27,81734.59,265.2,0.89057,0.00031,4.64636]
[1778543776582,24.27,81734.55,265.2,0.89056,0.00031,4.64682]
[1778543778055,24.27,81734.55,265.2,0.89055,0.00031,4.64691]
[1778543785305,24.27,81734.46,265.2,0.89051,0.00031,4.6482]
[1778543790764,24.27,81734.06,265.2,0.89036,0.00031,4.65274]
[1778543795799,24.28,81734.83,265.2,0.89082,0.00031,4.6339]
[1778543796582,24.28,81734.83,265.2,0.89082,0.00031,4.6339]
[1778543796964,24.28,81734.83,265.2,0.89082,0.00031,4.6339]
[1778543797813,24.28,81741.07,265.2,0.89275,0.00031,4.57542]
[1778543802848,24.28,81742.21,265.2,0.89306,0.00031,4.5657]
[1778543806580,24.28,81742.36,265.2,0.8931,0.00031,4.5647]
[1778543810074,24.28,81742.41,265.2,0.89309,0.00031,4.56485]
[1778543810228,24.28,81742.41,265.2,0.89309,0.00031,4.56485]
[1778543811537,24.28,81742.41,265.2,0.89308,0.00031,4.56526]
[1778543811706,24.28,81742.41,265.2,0.89308,0.00031,4.56526]
[1778543814071,24.29,81742.42,265.2,0.89306,0.00031,4.56578]
[1778543816580,24.29,81741.47,265.2,0.89275,0.00031,4.57529]
[1778543817953,24.29,81742.78,265.2,0.89314,0.00031,4.56339]
[1778543819430,24.29,81742.78,265.2,0.89314,0.00031,4.56339]
[1778543820066,24.29,81742.78,265.2,0.89313,0.00031,4.5636]
[1778543820087,24.29,81745.76,265.2,0.89403,0.0003,4.53591]
[1778543820974,24.29,81746.7,265.2,0.89431,0.0003,4.52737]
[1778543821582,24.29,81746.7,265.2,0.89431,0.0003,4.52737]
[1778543822073,24.29,81746.7,265.2,0.89431,0.0003,4.52737]
[1778543823501,24.29,81746.7,265.2,0.8943,0.0003,4.52763]
[1778543823995,24.29,81748.49,265.2,0.89483,0.0003,4.51144]
[1778543824770,24.29,81748.49,265.2,0.89483,0.0003,4.51144]
[1778543825007,24.3,81752.49,265.2,0.89602,0.0003,4.47445]
[1778543825794,24.3,81752.49,265.2,0.89602,0.0003,4.47445]
[1778543826067,24.3,81752.49,265.2,0.89602,0.0003,4.47445]
[1778543826581,24.3,81752.09,265.2,0.89589,0.0003,4.47851]
[1778543830073,24.3,81752.1,265.2,0.89587,0.0003,4.4794]
[1778543830309,24.3,81752.1,265.2,0.89587,0.0003,4.4794]
[1778543834073,24.3,81751.69,265.2,0.89573,0.0003,4.48354]
[1778543835073,24.31,81745.06,265.2,0.89368,0.0003,4.54697]
[1778543836080,24.31,81739.24,265.2,0.89189,0.00031,4.60173]
[1778543840108,24.31,81737.96,265.2,0.89149,0.00031,4.61381]
[1778543841906,24.31,81737.1,265.2,0.89123,0.00031,4.62156]
[1778543844075,24.31,81736.3,265.2,0.891,0.00031,4.62874]
[1778543844233,24.31,81736.3,265.2,0.891,0.00031,4.62874]
[1778543846063,24.3,81736.44,265.2,0.89105,0.00031,4.62725]
[1778543846537,24.3,81736.44,265.2,0.89105,0.00031,4.62725]
[1778543846772,24.31,81736.44,265.2,0.89104,0.00031,4.62735]
[1778543848164,24.31,81733.02,265.2,0.88997,0.00031,4.65977]
[1778543849171,24.31,81731.12,265.2,0.88938,0.00031,4.67775]
[1778543850064,24.31,81731.12,265.2,0.88938,0.00031,4.67775]
[1778543851185,24.31,81728.89,265.2,0.88891,0.00031,4.68682]
[1778543853666,24.31,81728.51,265.2,0.88879,0.00032,4.69042]
[1778543856586,24.31,81728.35,265.2,0.88874,0.00032,4.69194]
[1778543858073,24.31,81728.35,265.2,0.88874,0.00032,4.69196]
[1778543858132,24.31,81728.35,265.2,0.88874,0.00032,4.69196]
[1778543859780,24.31,81728.35,265.2,0.88874,0.00032,4.69197]
[1778543864276,24.31,81730.31,265.2,0.88935,0.00031,4.6735]
[1778543869311,24.31,81728.81,265.2,0.88888,0.00031,4.68787]
[1778543874346,24.31,81728.79,265.2,0.88887,0.00031,4.68819]
[1778543876906,24.31,81728.72,265.2,0.88884,0.00031,4.6889]
[1778543878128,24.31,81729.18,265.2,0.88899,0.00031,4.68458]
[1778543881769,24.31,81728.31,265.2,0.88871,0.00032,4.69294]
[1778543884081,24.31,81728.77,265.2,0.88885,0.00031,4.68864]
[1778543887438,24.31,81730.77,265.2,0.88947,0.00031,4.66988]
[1778543890459,24.31,81732.7,265.2,0.89007,0.00031,4.65185]
[1778543891466,24.31,81731.46,265.2,0.88968,0.00031,4.66361]
[1778543895601,24.31,81731.35,265.2,0.88964,0.00031,4.66487]
[1778543900529,24.31,81735.78,265.2,0.89101,0.00031,4.62352]
[1778543902543,24.31,81737.33,265.2,0.8915,0.00031,4.60866]
[1778543904557,24.31,81736.35,265.2,0.89122,0.00031,4.61719]
[1778543909592,24.3,81737.11,265.2,0.89151,0.00031,4.60834]
[1778543914627,24.3,81737.04,265.2,0.89176,0.00031,4.59602]
[1778543919662,24.3,81736.09,265.2,0.89144,0.00031,4.60576]
[1778543920669,24.3,81734.41,265.2,0.89091,0.00031,4.62172]
[1778543929732,24.31,81733.77,265.2,0.89067,0.00031,4.62887]
[1778543933761,24.31,81732.75,265.2,0.89034,0.00031,4.63894]
[1778543938795,24.31,81731.93,265.2,0.89007,0.00031,4.6472]
[1778543941816,24.31,81730.93,265.2,0.88974,0.00031,4.65693]
[1778543947858,24.31,81731.02,265.2,0.88975,0.00031,4.65659]
[1778543952893,24.31,81732.2,265.2,0.89011,0.00031,4.64593]
[1778543957928,24.32,81731.51,265.2,0.88987,0.00031,4.65296]
[1778543962963,24.32,81731.57,265.2,0.88988,0.00031,4.65289]
[1778543967998,24.32,81732.32,265.2,0.89009,0.00031,4.64634]
[1778543972028,24.32,81730.05,265.2,0.88961,0.00031,4.6561]
[1778543973035,24.32,81727.77,265.2,0.88889,0.00032,4.67772]
[1778543980086,24.32,81727.84,265.2,0.8889,0.00032,4.67749]
[1778543982099,24.32,81729.5,265.2,0.88941,0.00031,4.66195]
[1778543987134,24.33,81728.44,265.2,0.88907,0.00031,4.67239]
[1778543992169,24.33,81729.29,265.2,0.88932,0.00031,4.66475]
[1778543997204,24.33,81728.84,265.2,0.88917,0.00031,4.66939]
[1778543999218,24.33,81727.63,265.2,0.88878,0.00032,4.68096]
[1778544000225,24.33,81728.14,265.2,0.88894,0.00032,4.6762]
[1778544002240,24.33,81729.83,265.2,0.88947,0.00031,4.66036]
[1778544004254,24.33,81721.5,265.2,0.88682,0.00032,4.73932]
[1778544005261,24.33,81718.13,265.2,0.88574,0.00032,4.77128]
[1778544010296,24.33,81718.33,265.2,0.88582,0.00032,4.76895]
[1778544011303,24.33,81717.16,265.2,0.88545,0.00032,4.77998]
[1778544012310,24.33,81718.43,265.2,0.88586,0.00032,4.7678]
[1778544013317,24.33,81715.7,265.2,0.88499,0.00032,4.79368]
[1778544015335,24.33,81717.04,265.2,0.88543,0.00032,4.78066]
[1778544016104,24.33,81717.04,265.2,0.88543,0.00032,4.78066]
[1778544016338,24.33,81718.26,265.2,0.88582,0.00032,4.76895]
[1778544017170,24.33,81718.26,265.2,0.88582,0.00032,4.76895]
[1778544017345,24.33,81715.86,265.2,0.88505,0.00032,4.79168]
[1778544021373,24.32,81717.88,265.2,0.88572,0.00032,4.77191]
[1778544022380,24.32,81719.63,265.2,0.88629,0.00032,4.75517]
[1778544023387,24.32,81718.34,265.2,0.88588,0.00032,4.76734]
[1778544028422,24.32,81717.53,265.2,0.88563,0.00032,4.7745]
[1778544034464,24.32,81717.3,265.2,0.88582,0.00032,4.76388]
[1778544036493,24.32,81717.33,265.2,0.88584,0.00032,4.76349]
[1778544036734,24.32,81715.36,265.2,0.88521,0.00032,4.78212]
[1778544037348,24.32,81715.36,265.2,0.88521,0.00032,4.78212]
[1778544037735,24.32,81694.68,265.2,0.87839,0.00034,4.98002]
[1778544038493,24.32,81694.8,265.2,0.87844,0.00034,4.97845]
[1778544039500,24.31,81693.54,265.2,0.87803,0.00034,4.99018]
[1778544040507,24.31,81694.78,265.2,0.87846,0.00034,4.97781]
[1778544042526,24.31,81689.48,265.2,0.8767,0.00034,5.02809]
[1778544043533,24.31,81686.45,265.2,0.87568,0.00034,5.0569]
[1778544044540,24.31,81685.11,265.2,0.87524,0.00034,5.06934]
[1778544044794,24.31,81685.11,265.2,0.87524,0.00034,5.06934]
[1778544045547,24.3,81681.7,265.2,0.87409,0.00035,5.10183]
[1778544046554,24.3,81680.53,265.2,0.8737,0.00035,5.1126]
[1778544051593,24.3,81679.72,265.2,0.87346,0.00035,5.11945]
[1778544052600,24.3,81674.24,265.2,0.87157,0.00035,5.17209]
[1778544053607,24.3,81671.82,265.2,0.87072,0.00035,5.19574]
[1778544054005,24.3,81671.82,265.2,0.87072,0.00035,5.19574]
[1778544054614,24.3,81670.59,265.2,0.87028,0.00035,5.20779]
[1778544055621,24.3,81664.67,265.2,0.8682,0.00036,5.2651]
[1778544056628,24.3,81660.6,265.2,0.86674,0.00036,5.30484]
[1778544060656,24.29,81661.82,265.2,0.86719,0.00036,5.29262]
[1778544062351,24.29,81661.39,265.2,0.86704,0.00036,5.29677]
[1778544062670,24.29,81655.21,265.2,0.86481,0.00036,5.35718]
[1778544063677,24.29,81654.01,265.2,0.86438,0.00036,5.36888]
[1778544064684,24.29,81652.37,265.2,0.86379,0.00036,5.38482]
[1778544065691,24.29,81650.22,265.2,0.863,0.00037,5.40575]
[1778544066707,24.29,81650.22,265.2,0.863,0.00037,5.40575]
[1778544067705,24.29,81644.51,265.2,0.86092,0.00037,5.46144]
[1778544067847,24.29,81644.51,265.2,0.86092,0.00037,5.46144]
[1778544068712,24.29,81637.78,265.2,0.85841,0.00037,5.52754]
[1778544069719,24.29,81635.55,265.2,0.85758,0.00038,5.54934]
[1778544072740,24.29,81639.33,265.2,0.85903,0.00037,5.51137]
[1778544073750,24.29,81655.23,265.2,0.86489,0.00036,5.35497]
[1778544074136,24.29,81655.23,265.2,0.86489,0.00036,5.35497]
[1778544074659,24.29,81655.23,265.2,0.86489,0.00036,5.35497]
[1778544074756,24.29,81666.03,265.2,0.86878,0.00036,5.24913]
[1778544075763,24.29,81668.68,265.2,0.86972,0.00035,5.22327]
[1778544076212,24.29,81668.68,265.2,0.86972,0.00035,5.22327]
[1778544076436,24.29,81668.68,265.2,0.86972,0.00035,5.22327]
[1778544076773,24.28,81677.58,265.2,0.87285,0.00035,5.13638]
[1778544077052,24.28,81677.58,265.2,0.87285,0.00035,5.13638]
[1778544077144,24.28,81677.58,265.2,0.87285,0.00035,5.13638]
[1778544077780,24.28,81673.17,265.2,0.87134,0.00035,5.17856]
[1778544078787,24.28,81670.45,265.2,0.8704,0.00035,5.20446]
[1778544079794,24.28,81669.28,265.2,0.87001,0.00035,5.21522]
[1778544084829,24.26,81668.96,265.2,0.87002,0.00035,5.21487]
[1778544091878,24.25,81667.9,265.2,0.87006,0.00035,5.20832]
[1778544096314,24.24,81669.91,265.2,0.87087,0.00035,5.18597]
[1778544096914,24.23,81678.35,265.2,0.87385,0.00035,5.10309]
[1778544097920,24.23,81681.02,265.2,0.87479,0.00035,5.0766]
[1778544099934,24.23,81683.42,265.2,0.87565,0.00034,5.05228]
[1778544100941,24.23,81681.11,265.2,0.87487,0.00035,5.07423]
[1778544105977,24.22,81680.67,265.2,0.87481,0.00035,5.07598]
[1778544110010,24.21,81676.11,265.2,0.8733,0.00035,5.11827]
[1778544111012,24.21,81679.69,265.2,0.87457,0.00035,5.08285]
[1778544116505,24.2,81680.51,265.2,0.87491,0.00035,5.07329]
[1778544117335,24.2,81680.51,265.2,0.87494,0.00035,5.07225]
[1778544117405,24.2,81684.47,265.2,0.87632,0.00034,5.03326]
[1778544118061,24.2,81691.13,265.2,0.87861,0.00034,4.96825]
[1778544119068,24.19,81693.49,265.2,0.87942,0.00034,4.94505]
[1778544120075,24.19,81692.44,265.2,0.87908,0.00034,4.95485]
[1778544125110,24.19,81692.95,265.2,0.87931,0.00034,4.94813]
[1778544126992,24.19,81693.0,265.2,0.87934,0.00034,4.9473]
[1778544127045,24.19,81693.0,265.2,0.87934,0.00034,4.9473]
[1778544127124,24.18,81690.99,265.2,0.87867,0.00034,4.96639]
[1778544128131,24.18,81689.17,265.2,0.87807,0.00034,4.98363]
[1778544129142,24.18,81690.6,265.2,0.87857,0.00034,4.96938]
[1778544134179,24.17,81690.32,265.2,0.87854,0.00034,4.9702]
[1778544136193,24.17,81692.93,265.2,0.87945,0.00034,4.94418]
[1778544137200,24.17,81691.58,265.2,0.879,0.00034,4.9569]
[1778544139214,24.17,81692.87,265.2,0.87946,0.00034,4.9437]
[1778544141228,24.17,81691.72,265.2,0.8791,0.00034,4.95413]
[1778544146263,24.16,81691.28,265.2,0.87902,0.00034,4.95652]
[1778544147270,24.16,81692.47,265.2,0.87943,0.00034,4.9446]
[1778544148277,24.16,81695.45,265.2,0.88045,0.00034,4.91539]
[1778544149284,24.15,81698.27,265.2,0.8814,0.00033,4.88781]
[1778544150291,24.15,81700.14,265.2,0.88204,0.00033,4.86947]
[1778544153162,24.15,81700.98,265.2,0.88258,0.00033,4.8486]
[1778544153241,24.15,81700.98,265.2,0.88258,0.00033,4.8486]
[1778544153312,24.15,81703.27,265.2,0.88334,0.00033,4.8263]
[1778544154869,24.15,81703.27,265.2,0.88334,0.00033,4.8263]
[1778544154319,24.15,81707.18,265.2,0.88464,0.00033,4.78851]
[1778544155326,24.15,81711.45,265.2,0.88603,0.00032,4.74741]
[1778544156251,24.15,81711.45,265.2,0.88603,0.00032,4.74741]
[1778544156465,24.15,81723.61,265.2,0.88993,0.00032,4.63136]
[1778544157097,24.15,81723.61,265.2,0.88993,0.00032,4.63136]
[1778544157340,24.15,81728.44,265.2,0.89147,0.00031,4.5852]
[1778544159354,24.15,81726.23,265.2,0.89079,0.00031,4.60551]
[1778544160361,24.14,81728.61,265.2,0.89155,0.00031,4.58263]
[1778544161751,24.14,81731.14,265.2,0.89235,0.00031,4.5584]
[1778544162375,24.14,81735.66,265.2,0.89376,0.00031,4.51551]
[1778544164755,24.14,81741.96,265.2,0.8957,0.0003,4.45592]
[1778544165396,24.14,81743.81,265.2,0.89627,0.0003,4.43847]
[1778544166403,24.14,81744.87,265.2,0.89659,0.0003,4.42846]
[1778544168625,24.14,81741.17,265.2,0.89548,0.0003,4.46294]
[1778544169424,24.14,81736.8,265.2,0.89414,0.00031,4.50386]
[1778544170432,24.14,81734.64,265.2,0.89348,0.00031,4.52401]
[1778544171438,24.14,81735.59,265.2,0.89378,0.00031,4.51485]
[1778544172445,24.14,81736.64,265.2,0.89411,0.00031,4.50477]
[1778544176864,24.13,81736.2,265.2,0.89399,0.00031,4.50835]
[1778544176899,24.13,81739.53,265.2,0.89502,0.00031,4.47687]
[1778544177480,24.13,81743.0,265.2,0.89609,0.0003,4.44419]
[1778544180714,24.13,81742.94,265.2,0.89607,0.0003,4.44457]
[1778544181514,24.13,81751.01,265.2,0.89851,0.0003,4.36907]
[1778544182652,24.13,81751.01,265.2,0.89851,0.0003,4.36907]
[1778544182659,24.13,81752.87,265.2,0.89906,0.0003,4.3518]
[1778544183528,24.13,81760.96,265.2,0.90144,0.00029,4.27693]
[1778544184929,24.13,81760.8,265.2,0.90139,0.00029,4.27857]
[1778544185659,24.13,81760.8,265.2,0.90139,0.00029,4.27857]
[1778544185663,24.13,81765.74,265.2,0.90282,0.00029,4.23322]
[1778544186549,24.13,81773.25,265.2,0.90499,0.00028,4.164]
[1778544187556,24.13,81769.8,265.2,0.90402,0.00029,4.19521]
[1778544188063,24.13,81769.8,265.2,0.90402,0.00029,4.19521]
[1778544188563,24.13,81767.15,265.2,0.90327,0.00029,4.21912]
[1778544191584,24.13,81766.12,265.2,0.90301,0.00029,4.22732]
[1778544195612,24.12,81762.17,265.2,0.90192,0.00029,4.26194]
[1778544198633,24.11,81758.25,265.2,0.90082,0.00029,4.29669]
[1778544199640,24.11,81754.06,265.2,0.8996,0.0003,4.33499]
[1778544204675,24.1,81753.72,265.2,0.89959,0.0003,4.33521]
[1778544209710,24.09,81751.89,265.2,0.89914,0.0003,4.34928]
[1778544210717,24.09,81750.79,265.2,0.89881,0.0003,4.35956]
[1778544211724,24.09,81749.42,265.2,0.89866,0.0003,4.35974]
[1778544212731,24.09,81747.41,265.2,0.89805,0.0003,4.3785]
[1778544214745,24.09,81746.23,265.2,0.8977,0.0003,4.38949]
[1778544219782,24.09,81746.53,265.2,0.89779,0.0003,4.38659]
[1778544221796,24.09,81745.32,265.2,0.89743,0.0003,4.39787]
[1778544222803,24.09,81741.37,265.2,0.89623,0.0003,4.43483]
[1778544223810,24.09,81739.92,265.2,0.89579,0.00031,4.44836]
[1778544225824,24.09,81743.36,265.2,0.89685,0.0003,4.41593]
[1778544226831,24.09,81742.25,265.2,0.89651,0.0003,4.42628]
[1778544231866,24.09,81742.54,265.2,0.89661,0.0003,4.42327]
[1778544233880,24.09,81741.49,265.2,0.89629,0.0003,4.433]
[1778544234887,24.09,81740.32,265.2,0.89594,0.0003,4.44392]
[1778544236861,24.09,81740.93,265.2,0.89613,0.0003,4.43813]
[1778544237834,24.09,81740.89,265.2,0.89612,0.0003,4.43842]
[1778544238066,24.09,81741.18,265.2,0.89621,0.0003,4.43563]
[1778544243279,24.09,81741.15,265.2,0.89621,0.0003,4.4356]
[1778544246886,24.09,81741.45,265.2,0.89631,0.0003,4.4326]
[1778544250612,24.08,81741.48,265.2,0.89632,0.0003,4.43219]
[1778544256034,24.08,81741.47,265.2,0.89633,0.0003,4.43179]
[1778544259055,24.08,81740.16,265.2,0.89594,0.0003,4.44392]
[1778544261878,24.08,81739.19,265.2,0.89564,0.00031,4.45296]
[1778544264092,24.08,81737.3,265.2,0.89508,0.00031,4.47038]
[1778544265099,24.08,81738.49,265.2,0.89545,0.00031,4.45908]
[1778544266106,24.08,81737.42,265.2,0.89512,0.00031,4.46906]
[1778544267113,24.08,81735.97,265.2,0.89467,0.00031,4.48271]
[1778544268209,24.08,81735.97,265.2,0.89467,0.00031,4.48271]
[1778544268936,24.08,81732.67,265.2,0.89366,0.00031,4.51361]
[1778544269127,24.08,81729.9,265.2,0.89281,0.00031,4.53962]
[1778544270134,24.08,81726.24,265.2,0.89167,0.00031,4.5741]
[1778544271857,24.08,81726.24,265.2,0.89167,0.00031,4.5741]
[1778544272072,24.08,81727.14,265.2,0.8922,0.00031,4.55322]
[1778544273285,24.08,81726.19,265.2,0.89191,0.00031,4.56199]
[1778544273388,24.08,81726.19,265.2,0.89191,0.00031,4.56199]
[1778544275169,24.07,81721.76,265.2,0.89053,0.00032,4.60338]
[1778544276176,24.07,81720.28,265.2,0.89007,0.00032,4.61719]
[1778544281211,24.07,81720.44,265.2,0.89018,0.00032,4.61416]
[1778544283225,24.07,81722.34,265.2,0.8908,0.00032,4.5955]
[1778544284232,24.07,81723.58,265.2,0.8912,0.00032,4.58345]
[1778544285555,24.07,81723.58,265.2,0.8912,0.00032,4.58345]
[1778544286223,24.06,81723.9,265.2,0.89131,0.00032,4.58016]
[1778544286246,24.06,81714.2,265.2,0.88822,0.00032,4.67238]
[1778544287253,24.06,81713.47,265.2,0.888,0.00032,4.67899]
[1778544291864,24.06,81713.97,265.2,0.8882,0.00032,4.67307]
[1778544297011,24.05,81713.83,265.2,0.88822,0.00032,4.67257]
[1778544298146,24.05,81713.76,265.2,0.88822,0.00032,4.67251]
[1778544301351,24.04,81711.92,265.2,0.88767,0.00032,4.68868]
[1778544305524,24.04,81711.85,265.2,0.88769,0.00032,4.6882]
[1778544306874,24.04,81711.93,265.2,0.88773,0.00032,4.68705]
[1778544306975,24.04,81714.19,265.2,0.88847,0.00032,4.66502]
[1778544307779,24.04,81714.19,265.2,0.88847,0.00032,4.66502]
[1778544308851,24.04,81714.41,265.2,0.88855,0.00032,4.66257]
[1778544310414,24.03,81712.87,265.2,0.88809,0.00032,4.67628]
[1778544311421,24.03,81711.65,265.2,0.88771,0.00032,4.68761]
[1778544313329,24.03,81711.8,265.2,0.88777,0.00032,4.68579]
[1778544313438,24.03,81706.82,265.2,0.88617,0.00033,4.73323]
[1778544314445,24.03,81700.39,265.2,0.88407,0.00033,4.79475]
[1778544316877,24.03,81700.69,265.2,0.88418,0.00033,4.79133]
[1778544320763,24.02,81700.7,265.2,0.88425,0.00033,4.78953]
[1778544322506,24.02,81699.61,265.2,0.8839,0.00033,4.7997]
[1778544325526,24.01,81697.77,265.2,0.88334,0.00033,4.81581]
[1778544327540,24.01,81696.7,265.2,0.88303,0.00033,4.82499]
[1778544332575,24.0,81693.88,265.2,0.88243,0.00033,4.83709]
[1778544334830,23.99,81695.39,265.2,0.88298,0.00033,4.82122]
[1778544337851,23.99,81693.52,265.2,0.88242,0.00034,4.83752]
[1778544338858,23.98,81695.16,265.2,0.88299,0.00033,4.82099]
[1778544343893,23.97,81696.01,265.2,0.88338,0.00033,4.80969]
[1778544345907,23.97,81694.62,265.2,0.88295,0.00033,4.82197]
[1778544351949,23.96,81694.62,265.2,0.88308,0.00033,4.81833]
[1778544354970,23.95,81693.61,265.2,0.8828,0.00033,4.8263]
[1778544356885,23.95,81693.68,265.2,0.88285,0.00033,4.825]
[1778544361236,23.94,81694.73,265.2,0.8833,0.00033,4.81175]
[1778544362972,23.94,81694.73,265.2,0.8833,0.00033,4.81175]
[1778544367142,23.93,81694.78,265.2,0.88342,0.00033,4.80827]
[1778544367298,23.92,81695.22,265.2,0.88359,0.00033,4.80341]
[1778544367799,23.92,81693.64,265.2,0.88308,0.00033,4.81816]
[1778544368285,23.92,81684.59,265.2,0.88003,0.00034,4.90631]
[1778544369293,23.92,81679.19,265.2,0.87819,0.00034,4.95863]
[1778544370300,23.92,81677.17,265.2,0.87751,0.00035,4.97804]
[1778544375335,23.91,81676.69,265.2,0.87741,0.00035,4.9807]
[1778544376889,23.91,81676.69,265.2,0.87741,0.00035,4.9807]
[1778544378073,23.91,81676.97,265.2,0.87752,0.00035,4.97755]
[1778544378194,23.91,81676.87,265.2,0.87752,0.00035,4.97772]
[1778544379364,23.91,81674.04,265.2,0.87655,0.00035,5.00509]
[1778544381378,23.9,81671.75,265.2,0.87578,0.00035,5.02672]
[1778544385406,23.9,81673.19,265.2,0.87635,0.00035,5.01078]
[1778544389434,23.89,81671.98,265.2,0.87599,0.00035,5.02096]
[1778544391448,23.89,81670.15,265.2,0.87563,0.00035,5.02577]
[1778544395476,23.88,81671.98,265.2,0.87633,0.00035,5.00598]
[1778544398497,23.88,81669.93,265.2,0.87566,0.00035,5.0249]
[1778544403533,23.87,81669.33,265.2,0.87552,0.00035,5.02862]
[1778544410581,23.86,81668.86,265.2,0.87547,0.00035,5.03018]
[1778544412595,23.85,81666.01,265.2,0.87449,0.00035,5.05743]
[1778544413602,23.85,81659.32,265.2,0.87213,0.00036,5.1231]
[1778544416892,23.85,81658.33,265.2,0.87182,0.00036,5.13179]
[1778544416901,23.85,81658.33,265.2,0.87182,0.00036,5.13179]
[1778544418638,23.84,81659.95,265.2,0.87246,0.00036,5.11408]
[1778544422410,23.84,81658.96,265.2,0.87216,0.00036,5.12228]
[1778544427701,23.83,81658.9,265.2,0.87225,0.00036,5.11963]
[1778544430722,23.82,81660.12,265.2,0.87275,0.00036,5.10596]
[1778544435757,23.81,81660.04,265.2,0.87281,0.00036,5.10424]
[1778544440792,23.8,81660.59,265.2,0.87309,0.00036,5.0963]
[1778544443813,23.8,81662.98,265.2,0.874,0.00036,5.07117]
[1778544444820,23.79,81664.46,265.2,0.87454,0.00035,5.05607]
[1778544445827,23.79,81661.68,265.2,0.87357,0.00036,5.08317]
[1778544447253,23.79,81661.68,265.2,0.87357,0.00036,5.08317]
[1778544447841,23.79,81653.32,265.2,0.8706,0.00036,5.16524]
[1778544452877,23.79,81653.68,265.2,0.87099,0.00036,5.14901]
[1778544457912,23.79,81653.14,265.2,0.8708,0.00036,5.15418]
[1778544462947,23.79,81653.81,265.2,0.87105,0.00036,5.14735]
[1778544463954,23.79,81649.64,265.2,0.86954,0.00036,5.18881]
[1778544466092,23.79,81645.71,265.2,0.86811,0.00037,5.22781]
[1778544466408,23.79,81645.71,265.2,0.86811,0.00037,5.22781]
[1778544466770,23.79,81645.71,265.2,0.86811,0.00037,5.22781]
[1778544466975,23.79,81632.56,265.2,0.86322,0.00038,5.35914]
[1778544467590,23.79,81632.56,265.2,0.86322,0.00038,5.35914]
[1778544468065,23.79,81632.56,265.2,0.86322,0.00038,5.35914]
[1778544468163,23.78,81630.97,265.2,0.86263,0.00038,5.37476]
[1778544471021,23.78,81635.56,265.2,0.86437,0.00037,5.32858]
[1778544476058,23.79,81636.29,265.2,0.86462,0.00037,5.32193]
[1778544476879,23.79,81636.29,265.2,0.86462,0.00037,5.32193]
[1778544477846,23.79,81635.44,265.2,0.86429,0.00037,5.33058]
[1778544477856,23.79,81635.44,265.2,0.86429,0.00037,5.33058]
[1778544477969,23.79,81635.44,265.2,0.86429,0.00037,5.33058]
[1778544478169,23.79,81640.5,265.2,0.86617,0.00037,5.2801]
[1778544479079,23.79,81648.59,265.2,0.86914,0.00037,5.19958]
[1778544481093,23.79,81650.16,265.2,0.86969,0.00036,5.18458]
[1778544482280,23.79,81652.03,265.2,0.87035,0.00036,5.16668]
[1778544485121,23.8,81654.24,265.2,0.87112,0.00036,5.14546]
[1778544486128,23.8,81656.7,265.2,0.87199,0.00036,5.1214]
[1778544487135,23.8,81651.7,265.2,0.87017,0.00036,5.17148]
[1778544488142,23.8,81648.92,265.2,0.86914,0.00036,5.19958]
[1778544490156,23.8,81647.82,265.2,0.86872,0.00037,5.21121]
[1778544496198,23.81,81648.33,265.2,0.86884,0.00037,5.20796]
[1778544499219,23.81,81653.57,265.2,0.87071,0.00036,5.15677]
[1778544500226,23.81,81657.5,265.2,0.87211,0.00036,5.11808]
[1778544502241,23.82,81659.11,265.2,0.87266,0.00036,5.10294]
[1778544503248,23.82,81661.51,265.2,0.8735,0.00036,5.07961]
[1778544504255,23.82,81664.32,265.2,0.87448,0.00035,5.05227]
[1778544508285,23.82,81666.36,265.2,0.87516,0.00035,5.03336]
[1778544512311,23.83,81665.52,265.2,0.87506,0.00035,5.03065]
[1778544517346,23.84,81666.03,265.2,0.87513,0.00035,5.0289]
[1778544519360,23.85,81664.61,265.2,0.87459,0.00035,5.044]
[1778544524396,23.85,81664.27,265.2,0.87438,0.00035,5.04992]
[1778544529432,23.86,81664.38,265.2,0.87432,0.00035,5.05135]
[1778544531912,23.86,81664.38,265.2,0.87432,0.00035,5.05135]
[1778544533408,23.87,81664.38,265.2,0.87429,0.00035,5.05234]
[1778544534637,23.87,81664.38,265.2,0.87425,0.00035,5.05333]
[1778544534793,23.87,81664.38,265.2,0.87425,0.00035,5.05333]
[1778544534869,23.87,81664.58,265.2,0.87431,0.00035,5.05185]
[1778544535474,23.87,81672.37,265.2,0.87703,0.00035,4.97563]
[1778544536481,23.88,81677.62,265.2,0.87883,0.00035,4.9247]
[1778544538067,23.88,81677.62,265.2,0.87883,0.00035,4.9247]
[1778544539502,23.88,81675.11,265.2,0.87789,0.00035,4.95132]
[1778544543530,23.89,81673.93,265.2,0.87742,0.00035,4.96443]
[1778544544537,23.89,81671.12,265.2,0.87642,0.00035,4.99265]
[1778544545544,23.89,81670.02,265.2,0.87602,0.00035,5.00403]
[1778544546872,23.89,81670.02,265.2,0.87602,0.00035,5.00403]
[1778544546909,23.9,81672.04,265.2,0.87671,0.00035,4.98473]
[1778544551492,23.9,81672.01,265.2,0.87661,0.00035,4.98733]
[1778544553736,23.91,81672.38,265.2,0.8767,0.00035,4.98484]
[1778544554608,23.91,81667.76,265.2,0.87504,0.00035,5.03139]
[1778544555615,23.91,81665.69,265.2,0.87429,0.00035,5.05227]
[1778544560650,23.92,81664.99,265.2,0.87396,0.00035,5.06151]
[1778544564678,23.93,81668.39,265.2,0.8751,0.00035,5.02985]
[1778544565685,23.93,81672.93,265.2,0.87667,0.00035,4.98575]
[1778544566692,23.93,81674.05,265.2,0.87704,0.00035,4.97533]
[1778544571893,23.94,81674.55,265.2,0.87713,0.00035,4.97275]
[1778544571943,23.94,81676.82,265.2,0.87815,0.00035,4.93875]
[1778544574749,23.95,81675.56,265.2,0.87765,0.00035,4.95294]
[1778544575618,23.95,81675.56,265.2,0.87765,0.00035,4.95294]
[1778544575756,23.95,81673.38,265.2,0.87687,0.00035,4.97489]
[1778544576763,23.95,81671.83,265.2,0.87631,0.00035,4.99065]
[1778544577770,23.96,81667.14,265.2,0.87464,0.00035,5.03723]
[1778544580791,23.96,81668.38,265.2,0.87503,0.00035,5.02647]
[1778544582805,23.96,81666.84,265.2,0.87445,0.00035,5.04256]
[1778544584064,23.96,81666.84,265.2,0.87445,0.00035,5.04256]
[1778544586064,23.97,81666.14,265.2,0.87417,0.00035,5.05035]
[1778544587840,23.97,81673.18,265.2,0.87659,0.00035,4.98262]
[1778544591905,23.98,81672.72,265.2,0.87638,0.00035,4.98876]
[1778544593628,23.98,81672.07,265.2,0.87613,0.00035,4.99567]
[1778544597910,23.99,81673.66,265.2,0.87661,0.00035,4.98225]
[1778544601943,23.99,81672.15,265.2,0.87608,0.00035,4.99719]
[1778544606973,23.99,81672.81,265.2,0.8763,0.00035,4.99082]
[1778544612009,23.99,81671.93,265.2,0.87599,0.00035,4.99958]
[1778544616885,23.99,81671.95,265.2,0.876,0.00035,4.99943]
[1778544620065,23.99,81665.98,265.2,0.8739,0.00035,5.05806]
[1778544621072,23.99,81664.84,265.2,0.8735,0.00035,5.06919]
[1778544623689,23.99,81664.36,265.2,0.8733,0.00035,5.07472]
[1778544626900,24.0,81664.14,265.2,0.87318,0.00035,5.07809]
[1778544629723,24.0,81664.12,265.2,0.87315,0.00035,5.07869]
[1778544632149,24.0,81663.0,265.2,0.87301,0.00036,5.07732]
[1778544637184,24.0,81662.26,265.2,0.87274,0.00036,5.08463]
[1778544642222,24.01,81659.29,265.2,0.87161,0.00036,5.11582]
[1778544643229,24.01,81654.45,265.2,0.86986,0.00036,5.16386]
[1778544644236,24.01,81650.17,265.2,0.86829,0.00036,5.20639]
[1778544647258,24.01,81647.62,265.2,0.86734,0.00037,5.23225]
[1778544648264,24.01,81646.2,265.2,0.86681,0.00037,5.24648]
[1778544651287,24.01,81648.12,265.2,0.86749,0.00037,5.22803]
[1778544652294,24.01,81646.63,265.2,0.86694,0.00037,5.24296]
[1778544655322,24.02,81651.44,265.2,0.86868,0.00036,5.196]
[1778544656329,24.02,81654.83,265.2,0.8699,0.00036,5.16274]
[1778544657336,24.02,81656.23,265.2,0.87039,0.00036,5.1492]
[1778544659350,24.02,81655.05,265.2,0.86995,0.00036,5.16145]
[1778544660357,24.02,81656.27,265.2,0.87037,0.00036,5.14974]
[1778544661364,24.02,81654.36,265.2,0.86967,0.00036,5.16887]
[1778544662371,24.02,81649.45,265.2,0.86788,0.00037,5.21764]
[1778544663378,24.02,81647.07,265.2,0.867,0.00037,5.24145]
[1778544668413,24.03,81646.48,265.2,0.86674,0.00037,5.24829]
[1778544671435,24.03,81648.17,265.2,0.86734,0.00037,5.23216]
[1778544672441,24.03,81650.83,265.2,0.8683,0.00036,5.20608]
[1778544673448,24.03,81652.04,265.2,0.86874,0.00036,5.19436]
[1778544674455,24.03,81653.66,265.2,0.86932,0.00036,5.17863]
[1778544679491,24.04,81653.36,265.2,0.86914,0.00036,5.18333]
[1778544684526,24.04,81654.57,265.2,0.86953,0.00036,5.17284]
[1778544688980,24.05,81659.64,265.2,0.87131,0.00036,5.12414]
[1778544690282,24.05,81667.49,265.2,0.87409,0.00035,5.04747]
[1778544690570,24.05,81668.91,265.2,0.87457,0.00035,5.03405]
[1778544695605,24.06,81668.61,265.2,0.87462,0.00035,5.0271]
[1778544697619,24.07,81667.34,265.2,0.87414,0.00035,5.04053]
[1778544702654,24.07,81667.3,265.2,0.87408,0.00035,5.04229]
[1778544707689,24.07,81667.16,265.2,0.87404,0.00035,5.04349]
[1778544711717,24.08,81665.3,265.2,0.87331,0.00035,5.06353]
[1778544712724,24.08,81660.16,265.2,0.87147,0.00036,5.11436]
[1778544713731,24.08,81657.49,265.2,0.8705,0.00036,5.14094]
[1778544718766,24.09,81657.65,265.2,0.8705,0.00036,5.14095]
[1778544722794,24.09,81659.91,265.2,0.87126,0.00036,5.12003]
[1778544723801,24.09,81662.16,265.2,0.87205,0.00036,5.09831]
[1778544728836,24.1,81662.22,265.2,0.87201,0.00036,5.09961]
[1778544731523,24.1,81657.09,265.2,0.87013,0.00036,5.15098]
[1778544731857,24.1,81655.02,265.2,0.86938,0.00036,5.17132]
[1778544733871,24.1,81653.12,265.2,0.86868,0.00036,5.19053]
[1778544736890,24.11,81652.26,265.2,0.86835,0.00036,5.19947]
[1778544738161,24.11,81652.58,265.2,0.86845,0.00036,5.19656]
[1778544738293,24.11,81643.55,265.2,0.86514,0.00037,5.28577]
[1778544738914,24.11,81643.55,265.2,0.86514,0.00037,5.28577]
[1778544738993,24.11,81637.19,265.2,0.86277,0.00037,5.34871]
[1778544744948,24.11,81637.1,265.2,0.86273,0.00037,5.34976]
[1778544745955,24.11,81638.46,265.2,0.86324,0.00037,5.33634]
[1778544747969,24.11,81634.24,265.2,0.86165,0.00038,5.37816]
[1778544753004,24.11,81634.14,265.2,0.86187,0.00038,5.36661]
[1778544756025,24.11,81631.31,265.2,0.8608,0.00038,5.3949]
[1778544756778,24.11,81631.31,265.2,0.8608,0.00038,5.3949]
[1778544757444,24.11,81631.31,265.2,0.8608,0.00038,5.3949]
[1778544757550,24.11,81631.31,265.2,0.8608,0.00038,5.3949]
[1778544757504,24.11,81613.83,265.2,0.85407,0.00039,5.56854]
[1778544758168,24.11,81600.25,265.2,0.84871,0.0004,5.70372]
[1778544759052,24.11,81596.16,265.2,0.84707,0.0004,5.74435]
[1778544760353,24.11,81597.29,265.2,0.84753,0.0004,5.73294]
[1778544762073,24.11,81600.67,265.2,0.8489,0.0004,5.69899]
[1778544763080,24.11,81603.0,265.2,0.84983,0.0004,5.67569]
[1778544764087,24.11,81604.19,265.2,0.8503,0.0004,5.66377]
[1778544766101,24.11,81603.11,265.2,0.84988,0.0004,5.67439]
[1778544771136,24.11,81603.08,265.2,0.84988,0.0004,5.67431]
[1778544776171,24.1,81602.82,265.2,0.8498,0.0004,5.67649]
[1778544781206,24.1,81603.13,265.2,0.84994,0.0004,5.673]
[1778544782213,24.1,81601.58,265.2,0.84932,0.0004,5.68835]
[1778544787248,24.1,81601.15,265.2,0.84916,0.0004,5.69247]
[1778544790269,24.1,81599.73,265.2,0.8486,0.0004,5.70629]
[1778544791276,24.1,81604.26,265.2,0.85041,0.0004,5.66105]
[1778544792504,24.1,81604.26,265.2,0.85041,0.0004,5.66105]
[1778544792509,24.1,81608.41,265.2,0.85206,0.00039,5.61967]
[1778544793290,24.1,81614.15,265.2,0.85432,0.00039,5.56221]
[1778544797319,24.1,81617.03,265.2,0.85543,0.00039,5.53385]
[1778544798325,24.1,81610.56,265.2,0.85292,0.00039,5.59793]
[1778544799332,24.1,81607.58,265.2,0.85176,0.00039,5.62724]
[1778544804367,24.1,81607.2,265.2,0.85161,0.00039,5.63082]
[1778544806908,24.1,81607.15,265.2,0.8516,0.00039,5.63128]
[1778544809205,24.1,81606.91,265.2,0.85151,0.0004,5.63354]
[1778544809209,24.1,81606.91,265.2,0.85151,0.0004,5.63354]
[1778544809528,24.1,81606.91,265.2,0.85151,0.0004,5.63354]
[1778544809553,24.1,81612.14,265.2,0.85357,0.00039,5.58145]
[1778544810026,24.1,81612.14,265.2,0.85357,0.00039,5.58145]
[1778544810410,24.09,81618.02,265.2,0.85587,0.00039,5.52266]
[1778544812065,24.09,81617.53,265.2,0.85594,0.00039,5.51474]
[1778544816900,24.09,81617.08,265.2,0.85582,0.00039,5.51799]
[1778544817076,24.09,81617.08,265.2,0.85582,0.00039,5.51799]
[1778544822497,24.09,81618.09,265.2,0.85621,0.00039,5.50793]
[1778544823443,24.09,81618.09,265.2,0.85621,0.00039,5.50793]
[1778544826525,24.09,81620.88,265.2,0.85727,0.00039,5.48071]
[1778544827532,24.09,81623.93,265.2,0.85843,0.00038,5.45055]
[1778544830063,24.09,81623.49,265.2,0.85825,0.00038,5.45528]
[1778544831909,24.09,81623.46,265.2,0.85822,0.00038,5.45598]
[1778544833577,24.1,81624.65,265.2,0.85867,0.00038,5.44456]
[1778544835564,24.1,81624.29,265.2,0.85852,0.00038,5.44832]
[1778544840623,24.1,81623.32,265.2,0.8581,0.00038,5.45917]
[1778544841900,24.1,81623.54,265.2,0.85818,0.00038,5.45719]
[1778544847592,24.1,81624.03,265.2,0.85833,0.00038,5.45323]
[1778544849687,24.11,81619.33,265.2,0.8565,0.00039,5.50059]
[1778544850694,24.11,81617.42,265.2,0.85575,0.00039,5.51967]
[1778544852708,24.11,81614.06,265.2,0.85444,0.00039,5.55322]
[1778544854072,24.11,81614.06,265.2,0.85444,0.00039,5.55322]
[1778544854168,24.11,81612.12,265.2,0.85368,0.00039,5.57254]
[1778544856907,24.11,81612.19,265.2,0.85371,0.00039,5.57187]
[1778544859532,24.11,81612.41,265.2,0.85379,0.00039,5.5697]
[1778544864792,24.11,81611.34,265.2,0.85337,0.00039,5.58042]
[1778544865799,24.11,81607.08,265.2,0.85169,0.00039,5.62279]
[1778544866806,24.11,81603.53,265.2,0.85029,0.0004,5.65806]
[1778544867813,24.11,81602.12,265.2,0.84975,0.0004,5.67165]
[1778544869827,24.1,81603.65,265.2,0.85038,0.0004,5.65585]
[1778544871890,24.1,81603.17,265.2,0.85019,0.0004,5.66053]
[1778544876820,24.1,81604.53,265.2,0.85101,0.0004,5.63393]
[1778544881911,24.1,81602.04,265.2,0.85003,0.0004,5.65836]
[1778544886946,24.1,81602.76,265.2,0.85034,0.0004,5.65071]
[1778544888960,24.1,81601.01,265.2,0.84965,0.0004,5.66796]
[1778544893995,24.1,81600.41,265.2,0.84941,0.0004,5.67377]
[1778544899031,24.1,81598.5,265.2,0.84864,0.0004,5.69302]
[1778544900291,24.1,81595.9,265.2,0.84759,0.0004,5.71917]
[1778544901047,24.1,81592.66,265.2,0.84627,0.00041,5.75167]
[1778544905075,24.1,81597.44,265.2,0.84817,0.0004,5.70474]
[1778544906084,24.1,81603.12,265.2,0.85043,0.0004,5.64841]
[1778544907091,24.11,81606.14,265.2,0.85162,0.0004,5.61867]
[1778544912126,24.11,81605.28,265.2,0.85124,0.0004,5.62821]
[1778544919175,24.11,81605.58,265.2,0.85137,0.0004,5.62486]
[1778544925217,24.11,81605.66,265.2,0.85138,0.0004,5.62457]
[1778544926224,24.11,81611.18,265.2,0.85354,0.00039,5.57002]
[1778544927231,24.11,81613.71,265.2,0.85452,0.00039,5.5453]
[1778544932266,24.11,81613.42,265.2,0.85465,0.00039,5.53589]
[1778544936897,24.12,81614.42,265.2,0.85501,0.00039,5.5266]
[1778544937301,24.12,81612.58,265.2,0.85429,0.00039,5.54495]
[1778544939315,24.12,81613.68,265.2,0.8547,0.00039,5.53453]
[1778544943018,24.12,81613.06,265.2,0.85445,0.00039,5.54084]
[1778544946900,24.12,81612.99,265.2,0.85441,0.00039,5.54187]
[1778544947371,24.12,81614.16,265.2,0.85487,0.00039,5.53031]
[1778544949103,24.12,81614.69,265.2,0.85507,0.00039,5.52511]
[1778544957441,24.13,81615.26,265.2,0.85526,0.00039,5.52041]
[1778544959455,24.13,81617.05,265.2,0.85595,0.00039,5.50279]
[1778544964490,24.13,81616.86,265.2,0.85586,0.00039,5.50512]
[1778544966898,24.13,81615.95,265.2,0.8555,0.00039,5.51431]
[1778544972550,24.13,81616.79,265.2,0.85581,0.00039,5.5064]
[1778544973308,24.13,81616.79,265.2,0.85581,0.00039,5.5064]
[1778544974564,24.13,81614.05,265.2,0.85473,0.00039,5.53379]
[1778544978593,24.13,81612.77,265.2,0.85422,0.00039,5.54671]
[1778544983628,24.13,81612.59,265.2,0.85415,0.00039,5.5487]
[1778544988663,24.13,81612.59,265.2,0.85414,0.00039,5.5489]
[1778544991684,24.13,81611.23,265.2,0.85386,0.00039,5.54993]
[1778544996721,24.13,81610.41,265.2,0.85353,0.00039,5.55829]
[1778545000749,24.14,81609.21,265.2,0.85305,0.00039,5.57038]
[1778545003770,24.14,81607.49,265.2,0.85237,0.00039,5.58758]
[1778545008805,24.14,81607.85,265.2,0.85251,0.00039,5.58405]
[1778545013840,24.14,81608.15,265.2,0.85262,0.00039,5.58116]
[1778545017868,24.14,81611.06,265.2,0.85377,0.00039,5.5523]
[1778545022903,24.14,81611.07,265.2,0.85377,0.00039,5.55231]
[1778545025924,24.14,81612.8,265.2,0.85444,0.00039,5.5352]
[1778545028240,24.14,81613.83,265.2,0.85484,0.00039,5.52502]
[1778545028524,24.14,81615.27,265.2,0.8554,0.00039,5.51078]
[1778545028945,24.14,81626.56,265.2,0.85975,0.00038,5.39896]
[1778545029952,24.14,81629.78,265.2,0.86096,0.00038,5.36734]
[1778545031916,24.14,81629.97,265.2,0.86102,0.00038,5.36573]
[1778545035225,24.14,81629.45,265.2,0.86081,0.00038,5.37133]
[1778545037785,24.14,81632.03,265.2,0.86178,0.00038,5.34592]
[1778545038008,24.14,81633.8,265.2,0.86245,0.00038,5.32838]
[1778545039015,24.14,81634.98,265.2,0.86289,0.00038,5.3167]
[1778545040022,24.14,81636.26,265.2,0.86337,0.00037,5.30406]
[1778545044050,24.14,81634.95,265.2,0.86288,0.00038,5.31703]
[1778545046908,24.14,81635.27,265.2,0.863,0.00037,5.31388]
[1778545050092,24.14,81639.39,265.2,0.86454,0.00037,5.27329]
[1778545051365,24.14,81642.75,265.2,0.86604,0.00037,5.22771]
[1778545052106,24.14,81645.6,265.2,0.86708,0.00037,5.19978]
[1778545052993,24.14,81645.6,265.2,0.86708,0.00037,5.19978]
[1778545056090,24.14,81647.07,265.2,0.8676,0.00037,5.18587]
[1778545056134,24.15,81650.15,265.2,0.86872,0.00036,5.15581]
[1778545058148,24.15,81649.15,265.2,0.86834,0.00037,5.16611]
[1778545059316,24.15,81649.15,265.2,0.86834,0.00037,5.16611]
[1778545059419,24.15,81649.15,265.2,0.86834,0.00037,5.16611]
[1778545059519,24.15,81650.83,265.2,0.86894,0.00036,5.14984]
[1778545062176,24.15,81646.08,265.2,0.86718,0.00037,5.19724]
[1778545063183,24.15,81640.29,265.2,0.86503,0.00037,5.25441]
[1778545064190,24.15,81639.13,265.2,0.8646,0.00037,5.26594]
[1778545069225,24.15,81641.27,265.2,0.86538,0.00037,5.2453]
[1778545070232,24.15,81643.44,265.2,0.86617,0.00037,5.22406]
[1778545071239,24.15,81646.27,265.2,0.86721,0.00037,5.19638]
[1778545076274,24.16,81645.54,265.2,0.86691,0.00037,5.20448]
[1778545079297,24.16,81642.96,265.2,0.86594,0.00037,5.23041]
[1778545080302,24.16,81641.71,265.2,0.86547,0.00037,5.24286]
[1778545081908,24.16,81641.71,265.2,0.86547,0.00037,5.24286]
[1778545083054,24.16,81641.77,265.2,0.86548,0.00037,5.24253]
[1778545083323,24.16,81645.5,265.2,0.86685,0.00037,5.20597]
[1778545084615,24.16,81647.38,265.2,0.86753,0.00037,5.18768]
[1778545085337,24.16,81645.83,265.2,0.86696,0.00037,5.20311]
[1778545086344,24.16,81641.04,265.2,0.86518,0.00037,5.25042]
[1778545086932,24.16,81641.04,265.2,0.86518,0.00037,5.25042]
[1778545087351,24.16,81636.83,265.2,0.86363,0.00037,5.29155]
[1778545088956,24.16,81637.01,265.2,0.86371,0.00037,5.28937]
[1778545089365,24.16,81635.45,265.2,0.86312,0.00037,5.30482]
[1778545090275,24.16,81635.45,265.2,0.86312,0.00037,5.30482]
[1778545091379,24.16,81634.02,265.2,0.86258,0.00038,5.31901]
[1778545092386,24.16,81632.96,265.2,0.86219,0.00038,5.3295]
[1778545097421,24.16,81633.63,265.2,0.86243,0.00038,5.32295]
[1778545102456,24.16,81635.44,265.2,0.86311,0.00037,5.30528]
[1778545103463,24.16,81636.83,265.2,0.86363,0.00037,5.29162]
[1778545108498,24.16,81638.27,265.2,0.8642,0.00037,5.27641]
[1778545109068,24.16,81638.27,265.2,0.8642,0.00037,5.27641]
[1778545110512,24.16,81640.49,265.2,0.86506,0.00037,5.25379]
[1778545115513,24.15,81641.18,265.2,0.86558,0.00037,5.23403]
[1778545115547,24.16,81639.67,265.2,0.86502,0.00037,5.24904]
[1778545116915,24.16,81639.67,265.2,0.86502,0.00037,5.24904]
[1778545118070,24.16,81639.87,265.2,0.86508,0.00037,5.24732]
[1778545118191,24.16,81639.87,265.2,0.86508,0.00037,5.24732]
[1778545120063,24.16,81639.95,265.2,0.8651,0.00037,5.24678]
[1778545122596,24.16,81636.52,265.2,0.86381,0.00037,5.28096]
[1778545124610,24.16,81634.6,265.2,0.86309,0.00038,5.30004]
[1778545126909,24.16,81634.46,265.2,0.86303,0.00038,5.30148]
[1778545126624,24.16,81632.2,265.2,0.86218,0.00038,5.32384]
[1778545130075,24.16,81631.5,265.2,0.86191,0.00038,5.33078]
[1778545130180,24.16,81631.5,265.2,0.86191,0.00038,5.33078]
[1778545132064,24.16,81632.04,265.2,0.86212,0.00038,5.32547]
[1778545133674,24.16,81630.11,265.2,0.86139,0.00038,5.34455]
[1778545139716,24.16,81630.58,265.2,0.86157,0.00038,5.33981]
[1778545140610,24.16,81630.58,265.2,0.86157,0.00038,5.33981]
[1778545140866,24.16,81630.58,265.2,0.86157,0.00038,5.33981]
[1778545140939,24.16,81628.81,265.2,0.8609,0.00038,5.35728]
[1778545141730,24.16,81612.51,265.2,0.85462,0.00039,5.5186]
[1778545142163,24.16,81612.51,265.2,0.85462,0.00039,5.5186]
[1778545142737,24.16,81607.47,265.2,0.85264,0.00039,5.5687]
[1778545143632,24.16,81607.47,265.2,0.85264,0.00039,5.5687]
[1778545143637,24.16,81607.47,265.2,0.85264,0.00039,5.5687]
[1778545143746,24.16,81602.2,265.2,0.85055,0.0004,5.62105]
[1778545144753,24.16,81596.77,265.2,0.84836,0.0004,5.67533]
[1778545145760,24.16,81595.09,265.2,0.84767,0.0004,5.69229]
[1778545147660,24.16,81594.98,265.2,0.84762,0.0004,5.69363]
[1778545151909,24.17,81594.61,265.2,0.84743,0.0004,5.69826]
[1778545153594,24.17,81594.03,265.2,0.84718,0.0004,5.70448]
[1778545153905,24.17,81594.03,265.2,0.84718,0.0004,5.70448]
[1778545153987,24.17,81586.76,265.2,0.8442,0.00041,5.77717]
[1778545154515,24.17,81586.76,265.2,0.8442,0.00041,5.77717]
[1778545154824,24.17,81583.25,265.2,0.84276,0.00041,5.81206]
[1778545155831,24.17,81581.44,265.2,0.84201,0.00041,5.83017]
[1778545158857,24.17,81583.05,265.2,0.84267,0.00041,5.81433]
[1778545159861,24.17,81578.16,265.2,0.84064,0.00042,5.86299]
[1778545161875,24.17,81576.93,265.2,0.84013,0.00042,5.8753]
[1778545166911,24.17,81575.16,265.2,0.83939,0.00042,5.89286]
[1778545167918,24.17,81576.46,265.2,0.83993,0.00042,5.87994]
[1778545173963,24.17,81577.79,265.2,0.84075,0.00042,5.85407]
[1778545175977,24.17,81579.44,265.2,0.84143,0.00041,5.83772]
[1778545180491,24.17,81579.26,265.2,0.84135,0.00041,5.83973]
[1778545182022,24.17,81581.18,265.2,0.84214,0.00041,5.82075]
[1778545183029,24.17,81589.54,265.2,0.84556,0.00041,5.73776]
[1778545187058,24.18,81586.63,265.2,0.84435,0.00041,5.76739]
[1778545191906,24.18,81586.86,265.2,0.84442,0.00041,5.76554]
[1778545196394,24.18,81587.41,265.2,0.84462,0.00041,5.76081]
[1778545196489,24.18,81586.09,265.2,0.84407,0.00041,5.77407]
[1778545201911,24.19,81585.77,265.2,0.84392,0.00041,5.7778]
[1778545202599,24.19,81585.63,265.2,0.84385,0.00041,5.77932]
[1778545205183,24.19,81586.97,265.2,0.84438,0.00041,5.76651]
[1778545206919,24.19,81586.97,265.2,0.84438,0.00041,5.76651]
[1778545208624,24.19,81586.04,265.2,0.84399,0.00041,5.77601]
[1778545210224,24.19,81589.17,265.2,0.84525,0.00041,5.74532]
[1778545212325,24.19,81589.22,265.2,0.84527,0.00041,5.74499]
[1778545212417,24.19,81590.96,265.2,0.84597,0.00041,5.72788]
[1778545215260,24.19,81593.87,265.2,0.84714,0.0004,5.69918]
[1778545216267,24.19,81596.39,265.2,0.84816,0.0004,5.67401]
[1778545219288,24.19,81597.69,265.2,0.84869,0.0004,5.66113]
[1778545220295,24.19,81599.51,265.2,0.8494,0.0004,5.64336]
[1778545224323,24.2,81600.91,265.2,0.84991,0.0004,5.63071]
[1778545225707,24.2,81600.91,265.2,0.84991,0.0004,5.63071]
[1778545225714,24.2,81603.08,265.2,0.85077,0.0004,5.60951]
[1778545226689,24.2,81607.53,265.2,0.85252,0.00039,5.56576]
[1778545227423,24.2,81613.87,265.2,0.85499,0.00039,5.50338]
[1778545228310,24.2,81613.87,265.2,0.85499,0.00039,5.50338]
[1778545228658,24.2,81618.03,265.2,0.85658,0.00039,5.46273]
[1778545229358,24.21,81621.18,265.2,0.85779,0.00038,5.4318]
[1778545232379,24.21,81620.55,265.2,0.8578,0.00039,5.42569]
[1778545234262,24.21,81621.18,265.2,0.85803,0.00038,5.41967]
[1778545234441,24.21,81621.18,265.2,0.85803,0.00038,5.41967]
[1778545234528,24.21,81617.81,265.2,0.85672,0.00039,5.45318]
[1778545236407,24.21,81616.22,265.2,0.85609,0.00039,5.46922]
[1778545240435,24.21,81613.79,265.2,0.85513,0.00039,5.49377]
[1778545241910,24.21,81613.79,265.2,0.85513,0.00039,5.49377]
[1778545242449,24.22,81612.61,265.2,0.85463,0.00039,5.50645]
[1778545244161,24.22,81612.78,265.2,0.85468,0.00039,5.50524]
[1778545244206,24.22,81612.78,265.2,0.85468,0.00039,5.50524]
[1778545244727,24.22,81612.78,265.2,0.85468,0.00039,5.50524]
[1778545244967,24.22,81612.78,265.2,0.85468,0.00039,5.50524]
[1778545246904,24.22,81612.43,265.2,0.85452,0.00039,5.50927]
[1778545248076,24.22,81612.7,265.2,0.85462,0.00039,5.50671]
[1778545248165,24.22,81612.54,265.2,0.85455,0.00039,5.50841]
[1778545248491,24.22,81609.31,265.2,0.85328,0.00039,5.54044]
[1778545249498,24.22,81607.01,265.2,0.85236,0.00039,5.56363]
[1778545250505,24.22,81602.59,265.2,0.85059,0.0004,5.60779]
[1778545251512,24.23,81599.35,265.2,0.84928,0.0004,5.64021]
[1778545253526,24.23,81597.64,265.2,0.84858,0.0004,5.65771]
[1778545254533,24.23,81596.0,265.2,0.84791,0.0004,5.67422]
[1778545256917,24.23,81595.97,265.2,0.84788,0.0004,5.67475]
[1778545260575,24.23,81594.71,265.2,0.84733,0.0004,5.6884]
[1778545262757,24.24,81594.29,265.2,0.84715,0.0004,5.69278]
[1778545266071,24.24,81591.56,265.2,0.84601,0.00041,5.72068]
[1778545266923,24.24,81591.56,265.2,0.84601,0.00041,5.72068]
[1778545267624,24.24,81589.61,265.2,0.8452,0.00041,5.74035]
[1778545268780,24.24,81589.61,265.2,0.8452,0.00041,5.74035]
[1778545274673,24.24,81587.78,265.2,0.84444,0.00041,5.75891]
[1778545275964,24.24,81583.75,265.2,0.84278,0.00041,5.79898]
[1778545277694,24.24,81581.8,265.2,0.84197,0.00041,5.81846]
[1778545278701,24.24,81579.08,265.2,0.84084,0.00041,5.84547]
[1778545281916,24.24,81579.93,265.2,0.84119,0.00041,5.83709]
[1778545283374,24.24,81578.3,265.2,0.84052,0.00042,5.85329]
[1778545283743,24.24,81576.93,265.2,0.83995,0.00042,5.86686]
[1778545284607,24.24,81576.93,265.2,0.83995,0.00042,5.86686]
[1778545286023,24.24,81574.84,265.2,0.83907,0.00042,5.88754]
[1778545286921,24.24,81574.84,265.2,0.83907,0.00042,5.88754]
[1778545291799,24.25,81572.96,265.2,0.83851,0.00042,5.89435]
[1778545293134,24.25,81572.96,265.2,0.83851,0.00042,5.89435]
[1778545297896,24.25,81572.42,265.2,0.83825,0.00042,5.90053]
[1778545297997,24.25,81573.75,265.2,0.8388,0.00042,5.88752]
[1778545298245,24.25,81573.75,265.2,0.8388,0.00042,5.88752]
[1778545303883,24.26,81574.26,265.2,0.83897,0.00042,5.88358]
[1778545308918,24.26,81574.12,265.2,0.83887,0.00042,5.88588]
[1778545314960,24.26,81572.08,265.2,0.83797,0.00042,5.90715]
[1778545315236,24.26,81572.08,265.2,0.83797,0.00042,5.90715]
[1778545315517,24.26,81572.08,265.2,0.83797,0.00042,5.90715]
[1778545315967,24.27,81565.8,265.2,0.83532,0.00042,5.96945]
[1778545316974,24.27,81560.61,265.2,0.8331,0.00043,6.02086]
[1778545319352,24.27,81559.4,265.2,0.83257,0.00043,6.03315]
[1778545324023,24.27,81562.89,265.2,0.83406,0.00043,5.99863]
[1778545325038,24.27,81568.66,265.2,0.83651,0.00042,5.94155]
[1778545330073,24.27,81568.43,265.2,0.83639,0.00042,5.94431]
[1778545331080,24.27,81566.7,265.2,0.83565,0.00042,5.96154]
[1778545336115,24.27,81566.83,265.2,0.83569,0.00042,5.96069]
[1778545338129,24.27,81565.11,265.2,0.83495,0.00042,5.97786]
[1778545341150,24.27,81566.51,265.2,0.83554,0.00042,5.9642]
[1778545342157,24.27,81562.13,265.2,0.83367,0.00043,6.00758]
[1778545343164,24.27,81557.83,265.2,0.83183,0.00043,6.05015]
[1778545346186,24.27,81555.87,265.2,0.83099,0.00043,6.06944]
[1778545351222,24.27,81555.18,265.2,0.83094,0.00043,6.06389]
[1778545356926,24.28,81555.1,265.2,0.83089,0.00043,6.06494]
[1778545358376,24.27,81555.0,265.2,0.83086,0.00043,6.06567]
[1778545364313,24.27,81555.9,265.2,0.83126,0.00043,6.05647]
[1778545369348,24.27,81556.31,265.2,0.83145,0.00043,6.05226]
[1778545374683,24.27,81555.63,265.2,0.83116,0.00043,6.05885]
[1778545376550,24.27,81555.56,265.2,0.83113,0.00043,6.05945]
[1778545376593,24.27,81555.56,265.2,0.83113,0.00043,6.05945]
[1778545377009,24.27,81555.52,265.2,0.83112,0.00043,6.05979]
[1778545378411,24.27,81553.45,265.2,0.8302,0.00043,6.08078]
[1778545380486,24.27,81550.58,265.2,0.82895,0.00044,6.10927]
[1778545381432,24.28,81548.09,265.2,0.82785,0.00044,6.13404]
[1778545382439,24.28,81550.78,265.2,0.82902,0.00044,6.10767]
[1778545383446,24.28,81552.99,265.2,0.82997,0.00043,6.08606]
[1778545384453,24.28,81551.74,265.2,0.82941,0.00043,6.09863]
[1778545386921,24.28,81551.74,265.2,0.82941,0.00043,6.09863]
[1778545388684,24.28,81551.95,265.2,0.82949,0.00043,6.09699]
[1778545392068,24.28,81550.29,265.2,0.82872,0.00044,6.11441]
[1778545392509,24.29,81548.31,265.2,0.82785,0.00044,6.13412]
[1778545393516,24.29,81545.61,265.2,0.82666,0.00044,6.16089]
[1778545397544,24.29,81544.27,265.2,0.82604,0.00044,6.17471]
[1778545400752,24.29,81543.54,265.2,0.82571,0.00044,6.18227]
[1778545400809,24.29,81535.13,265.2,0.82197,0.00045,6.26517]
[1778545404595,24.29,81532.59,265.2,0.82086,0.00045,6.28943]
[1778545408621,24.29,81531.04,265.2,0.82018,0.00045,6.30437]
[1778545410635,24.29,81532.64,265.2,0.8209,0.00045,6.28873]
[1778545412649,24.29,81531.94,265.2,0.82084,0.00045,6.28305]
[1778545414148,24.29,81531.94,265.2,0.82084,0.00045,6.28305]
[1778545414407,24.29,81532.01,265.2,0.82087,0.00045,6.28242]
[1778545414663,24.29,81529.13,265.2,0.81957,0.00045,6.31074]
[1778545417081,24.29,81528.7,265.2,0.81937,0.00045,6.31517]
[1778545417272,24.29,81527.49,265.2,0.81881,0.00045,6.32723]
[1778545417454,24.29,81527.49,265.2,0.81881,0.00045,6.32723]
[1778545418199,24.29,81520.24,265.2,0.81551,0.00046,6.39839]
[1778545418955,24.29,81520.24,265.2,0.81551,0.00046,6.39839]
[1778545418964,24.29,81515.34,265.2,0.81326,0.00046,6.44634]
[1778545419698,24.29,81521.18,265.2,0.81593,0.00046,6.38932]
[1778545421265,24.29,81524.02,265.2,0.81722,0.00045,6.36177]
[1778545422719,24.29,81525.41,265.2,0.81784,0.00045,6.3483]
[1778545427754,24.3,81525.31,265.2,0.81776,0.00045,6.34998]
[1778545430469,24.3,81525.62,265.2,0.81789,0.00045,6.3472]
[1778545430775,24.3,81528.26,265.2,0.81908,0.00045,6.32147]
[1778545431782,24.3,81532.32,265.2,0.8209,0.00045,6.28182]
[1778545432789,24.3,81534.52,265.2,0.82187,0.00045,6.26045]
[1778545436932,24.3,81533.99,265.2,0.8216,0.00045,6.2664]
[1778545436940,24.3,81533.99,265.2,0.8216,0.00045,6.2664]
[1778545437824,24.31,81529.1,265.2,0.81938,0.00045,6.31484]
[1778545438831,24.31,81526.83,265.2,0.81835,0.00045,6.33725]
[1778545440845,24.31,81528.84,265.2,0.81919,0.00045,6.31916]
[1778545441718,24.31,81528.84,265.2,0.81919,0.00045,6.31916]
[1778545445880,24.32,81531.73,265.2,0.82043,0.00045,6.29198]
[1778545450915,24.32,81532.5,265.2,0.82073,0.00045,6.28548]
[1778545454943,24.33,81528.97,265.2,0.81911,0.00045,6.32087]
[1778545455950,24.33,81526.88,265.2,0.81816,0.00045,6.34148]
[1778545458971,24.34,81524.61,265.2,0.81706,0.00045,6.36512]
[1778545460076,24.34,81524.61,265.2,0.81706,0.00045,6.36512]
[1778545460178,24.34,81524.61,265.2,0.81706,0.00045,6.36512]
[1778545461307,24.34,81525.3,265.2,0.81733,0.00045,6.35943]
[1778545461521,24.34,81525.11,265.2,0.81724,0.00045,6.3614]
[1778545461582,24.34,81525.11,265.2,0.81724,0.00045,6.3614]
[1778545461638,24.34,81525.11,265.2,0.81724,0.00045,6.3614]
[1778545462105,24.34,81514.0,265.2,0.81215,0.00046,6.46983]
[1778545463013,24.34,81503.73,265.2,0.80737,0.00047,6.56978]
[1778545464020,24.34,81504.04,265.2,0.80749,0.00047,6.56714]
[1778545467043,24.35,81502.79,265.2,0.80686,0.00047,6.58031]
[1778545470120,24.35,81503.58,265.2,0.80719,0.00047,6.57336]
[1778545470186,24.36,81502.82,265.2,0.80682,0.00047,6.58106]
[1778545470526,24.36,81502.82,265.2,0.80682,0.00047,6.58106]
[1778545471071,24.36,81509.23,265.2,0.81,0.00046,6.50796]
[1778545471520,24.36,81509.23,265.2,0.81,0.00046,6.50796]
[1778545471929,24.36,81509.23,265.2,0.81,0.00046,6.50796]
[1778545472078,24.36,81513.78,265.2,0.81209,0.00046,6.46402]
[1778545472382,24.36,81513.78,265.2,0.81209,0.00046,6.46402]
[1778545473085,24.37,81513.75,265.2,0.81206,0.00046,6.46462]
[1778545474092,24.37,81511.57,265.2,0.81104,0.00046,6.4861]
[1778545477909,24.37,81512.09,265.2,0.81124,0.00046,6.48191]
[1778545478120,24.37,81511.97,265.2,0.81117,0.00046,6.48336]
[1778545480134,24.38,81512.48,265.2,0.81138,0.00046,6.47897]
[1778545481141,24.38,81511.62,265.2,0.81097,0.00046,6.48761]
[1778545483155,24.38,81512.11,265.2,0.81117,0.00046,6.48341]
[1778545484162,24.38,81513.15,265.2,0.81164,0.00046,6.4736]
[1778545485169,24.38,81512.17,265.2,0.81117,0.00046,6.4834]
[1778545490204,24.39,81511.76,265.2,0.81091,0.00046,6.48878]
[1778545492218,24.39,81512.27,265.2,0.81112,0.00046,6.48439]
[1778545498697,24.39,81512.17,265.2,0.81105,0.00046,6.48591]
[1778545502279,24.4,81512.1,265.2,0.81093,0.00046,6.48853]
[1778545502288,24.41,81510.88,265.2,0.81035,0.00046,6.50062]
[1778545503295,24.41,81507.92,265.2,0.80896,0.00047,6.52954]
[1778545504302,24.41,81505.74,265.2,0.80794,0.00047,6.55087]
[1778545505310,24.41,81504.67,265.2,0.80742,0.00047,6.56145]
[1778545507086,24.41,81503.81,265.2,0.80701,0.00047,6.56998]
[1778545511351,24.42,81501.92,265.2,0.80605,0.00047,6.58977]
[1778545513365,24.42,81505.02,265.2,0.80748,0.00047,6.56024]
[1778545514362,24.42,81505.02,265.2,0.80748,0.00047,6.56024]
[1778545514372,24.44,81510.25,265.2,0.80972,0.00046,6.51388]
[1778545515382,24.44,81509.32,265.2,0.80927,0.00046,6.52315]
[1778545516386,24.44,81513.0,265.2,0.81096,0.00046,6.48785]
[1778545517393,24.44,81513.53,265.2,0.81119,0.00046,6.48304]
[1778545520414,24.45,81514.17,265.2,0.81144,0.00046,6.47782]
[1778545521421,24.45,81513.21,265.2,0.81098,0.00046,6.48744]
[1778545526456,24.46,81512.15,265.2,0.81042,0.00046,6.49927]
[1778545528471,24.46,81511.69,265.2,0.81018,0.00046,6.50433]
[1778545530485,24.46,81510.05,265.2,0.8094,0.00046,6.52046]
[1778545531492,24.47,81508.42,265.2,0.80888,0.00046,6.52414]
[1778545533507,24.47,81510.31,265.2,0.80973,0.00046,6.50642]
[1778545537184,24.47,81508.29,265.2,0.80875,0.00046,6.52678]
[1778545538541,24.48,81509.33,265.2,0.80921,0.00046,6.51728]
[1778545539548,24.48,81507.6,265.2,0.80839,0.00047,6.53424]
[1778545543576,24.48,81506.99,265.2,0.80806,0.00047,6.54113]
[1778545544583,24.48,81506.33,265.2,0.80774,0.00047,6.54773]
[1778545548611,24.49,81509.65,265.2,0.80924,0.00046,6.51671]
[1778545549618,24.49,81510.92,265.2,0.80981,0.00046,6.50475]
[1778545550743,24.49,81510.92,265.2,0.80981,0.00046,6.50475]
[1778545551128,24.49,81510.92,265.2,0.80981,0.00046,6.50475]
[1778545551176,24.49,81510.93,265.2,0.80981,0.00046,6.50495]
[1778545551632,24.49,81516.55,265.2,0.81238,0.00046,6.45091]
[1778545552639,24.49,81519.89,265.2,0.8139,0.00046,6.41897]
[1778545554016,24.5,81520.5,265.2,0.81415,0.00046,6.41348]
[1778545556402,24.5,81521.0,265.2,0.81432,0.00046,6.40991]
[1778545557352,24.5,81521.0,265.2,0.81432,0.00046,6.40991]
[1778545557401,24.5,81520.21,265.2,0.81396,0.00046,6.41756]
[1778545557636,24.5,81520.21,265.2,0.81396,0.00046,6.41756]
[1778545558235,24.5,81520.21,265.2,0.81396,0.00046,6.41756]
[1778545558304,24.5,81519.17,265.2,0.81347,0.00046,6.42804]
[1778545558682,24.51,81517.59,265.2,0.81272,0.00046,6.44391]
[1778545559689,24.51,81515.96,265.2,0.81194,0.00046,6.46022]
[1778545561979,24.52,81516.67,265.2,0.81222,0.00046,6.45444]
[1778545562710,24.52,81515.64,265.2,0.81172,0.00046,6.46493]
[1778545563717,24.52,81516.66,265.2,0.81216,0.00046,6.45562]
[1778545564724,24.52,81515.53,265.2,0.81162,0.00046,6.46706]
[1778545566928,24.55,81515.42,265.2,0.81132,0.00046,6.47333]
[1778545567088,24.55,81515.42,265.2,0.81132,0.00046,6.47333]
[1778545567099,24.55,81515.36,265.2,0.81127,0.00046,6.47442]
[1778545568310,24.55,81515.36,265.2,0.81127,0.00046,6.47442]
[1778545568384,24.55,81515.42,265.2,0.81127,0.00046,6.47435]
[1778545570250,24.56,81515.55,265.2,0.81131,0.00046,6.4736]
[1778545570274,24.56,81515.45,265.2,0.81124,0.00046,6.47508]
[1778545570657,24.56,81515.45,265.2,0.81124,0.00046,6.47508]
[1778545570767,24.56,81516.64,265.2,0.81176,0.00046,6.46412]
[1778545571652,24.56,81516.64,265.2,0.81176,0.00046,6.46412]
[1778545571773,24.56,81519.0,265.2,0.81282,0.00046,6.44189]
[1778545572780,24.57,81518.53,265.2,0.81258,0.00046,6.44698]
[1778545573787,24.57,81517.66,265.2,0.81215,0.00046,6.45591]
[1778545576660,24.57,81517.66,265.2,0.81215,0.00046,6.45591]
[1778545577160,24.57,81517.66,265.2,0.81215,0.00046,6.45591]
[1778545577363,24.58,81518.31,265.2,0.81237,0.00046,6.45125]
[1778545578822,24.58,81517.85,265.2,0.81211,0.00046,6.45677]
[1778545579662,24.58,81517.85,265.2,0.81211,0.00046,6.45677]
[1778545580162,24.58,81517.85,265.2,0.81211,0.00046,6.45677]
[1778545580308,24.58,81518.23,265.2,0.81226,0.00046,6.45365]
[1778545581664,24.59,81518.58,265.2,0.8124,0.00046,6.45082]
[1778545582165,24.59,81518.58,265.2,0.8124,0.00046,6.45082]
[1778545583667,24.59,81518.43,265.2,0.81228,0.00046,6.45336]
[1778545583857,24.6,81518.27,265.2,0.81218,0.00046,6.45544]
[1778545586306,24.6,81518.33,265.2,0.81218,0.00046,6.45541]
[1778545586385,24.6,81519.46,265.2,0.81267,0.00046,6.44507]
[1778545591680,24.61,81519.66,265.2,0.81263,0.00046,6.44592]
[1778545591913,24.62,81519.32,265.2,0.81271,0.00046,6.4371]
[1778545593682,24.62,81519.23,265.2,0.81264,0.00046,6.43851]
[1778545593927,24.62,81519.82,265.2,0.81289,0.00046,6.4334]
[1778545594934,24.63,81519.36,265.2,0.81265,0.00046,6.43839]
[1778545595685,24.63,81519.36,265.2,0.81265,0.00046,6.43839]
[1778545595779,24.63,81519.36,265.2,0.81265,0.00046,6.43839]
[1778545595941,24.63,81519.3,265.2,0.8126,0.00046,6.43953]
[1778545597955,24.63,81518.86,265.2,0.81234,0.00046,6.44487]
[1778545598691,24.63,81518.86,265.2,0.81234,0.00046,6.44487]
[1778545598962,24.64,81518.68,265.2,0.81223,0.00046,6.44716]
[1778545600692,24.64,81518.96,265.2,0.81234,0.00046,6.44501]
[1778545600703,24.64,81518.96,265.2,0.81232,0.00046,6.4454]
[1778545602192,24.64,81518.96,265.2,0.81232,0.00046,6.4454]
[1778545602294,24.64,81518.8,265.2,0.81223,0.00046,6.44732]
[1778545603425,24.64,81518.8,265.2,0.81223,0.00046,6.44732]
[1778545603998,24.65,81527.2,265.2,0.81601,0.00045,6.36717]
[1778545605007,24.65,81529.78,265.2,0.81715,0.00045,6.34271]
[1778545607142,24.65,81530.2,265.2,0.8173,0.00045,6.33954]
[1778545608026,24.65,81529.94,265.2,0.81716,0.00045,6.34249]
[1778545609084,24.65,81529.94,265.2,0.81716,0.00045,6.34249]
[1778545609124,24.66,81530.59,265.2,0.81743,0.00045,6.33666]
[1778545615075,24.67,81530.64,265.2,0.81733,0.00045,6.33878]
[1778545620110,24.68,81530.77,265.2,0.81729,0.00045,6.33963]
[1778545622125,24.68,81532.83,265.2,0.81818,0.00045,6.32061]
[1778545624138,24.69,81535.2,265.2,0.81919,0.00045,6.29864]
[1778545629173,24.7,81537.43,265.2,0.82008,0.00044,6.27944]
[1778545631950,24.7,81537.6,265.2,0.82013,0.00044,6.27828]
[1778545634447,24.7,81537.6,265.2,0.82009,0.00044,6.27924]
[1778545635078,24.7,81537.6,265.2,0.82009,0.00044,6.27924]
[1778545636928,24.71,81537.6,265.2,0.82002,0.00044,6.28068]
[1778545636950,24.71,81537.6,265.2,0.82002,0.00044,6.28068]
[1778545637066,24.71,81537.6,265.2,0.82002,0.00044,6.28068]
[1778545638236,24.72,81539.0,265.2,0.82058,0.00044,6.2686]
[1778545639411,24.72,81541.23,265.2,0.82154,0.00044,6.24757]
[1778545640949,24.72,81540.94,265.2,0.82139,0.00044,6.25088]
[1778545646294,24.73,81540.89,265.2,0.82126,0.00044,6.25381]
[1778545646936,24.73,81540.89,265.2,0.82126,0.00044,6.25381]
[1778545648260,24.74,81541.62,265.2,0.82157,0.00044,6.24698]
[1778545648371,24.74,81541.62,265.2,0.82157,0.00044,6.24698]
[1778545648472,24.74,81535.44,265.2,0.81882,0.00044,6.30675]
[1778545649261,24.74,81535.44,265.2,0.81882,0.00044,6.30675]
[1778545649315,24.74,81529.66,265.2,0.81622,0.00045,6.36274]
[1778545651329,24.74,81529.6,265.2,0.81642,0.00045,6.35141]
[1778545652336,24.74,81530.23,265.2,0.81668,0.00045,6.34578]
[1778545653343,24.75,81528.87,265.2,0.81605,0.00045,6.35928]
[1778545654350,24.75,81528.72,265.2,0.81596,0.00045,6.36116]
[1778545655357,24.75,81528.98,265.2,0.81606,0.00045,6.3591]
[1778545656364,24.75,81532.67,265.2,0.8177,0.00045,6.32409]
[1778545657371,24.75,81534.31,265.2,0.81841,0.00045,6.30868]
[1778545661399,24.76,81535.69,265.2,0.81895,0.00044,6.29712]
[1778545666434,24.77,81535.49,265.2,0.81876,0.00044,6.30129]
[1778545666946,24.77,81535.49,265.2,0.81876,0.00044,6.30129]
[1778545671829,24.78,81535.45,265.2,0.81863,0.00044,6.3039]
[1778545675800,24.79,81534.65,265.2,0.8182,0.00045,6.31334]
[1778545676505,24.79,81530.77,265.2,0.81644,0.00045,6.35099]
[1778545677512,24.8,81525.66,265.2,0.81413,0.00045,6.40034]
[1778545678295,24.8,81525.66,265.2,0.81413,0.00045,6.40034]
[1778545678521,24.8,81524.6,265.2,0.81363,0.00045,6.41084]
[1778545680534,24.8,81522.92,265.2,0.81282,0.00045,6.42803]
[1778545682548,24.81,81521.54,265.2,0.81214,0.00045,6.44222]
[1778545682913,24.81,81521.54,265.2,0.81214,0.00045,6.44222]
[1778545686576,24.82,81518.45,265.2,0.81064,0.00046,6.47363]
[1778545689349,24.82,81517.79,265.2,0.81032,0.00046,6.48036]
[1778545689490,24.82,81517.79,265.2,0.81032,0.00046,6.48036]
[1778545689541,24.82,81517.79,265.2,0.81032,0.00046,6.48036]
[1778545689378,24.82,81517.54,265.2,0.81018,0.00046,6.48317]
[1778545689617,24.82,81517.54,265.2,0.81018,0.00046,6.48317]
[1778545689852,24.82,81517.54,265.2,0.81018,0.00046,6.48317]
[1778545690535,24.83,81525.56,265.2,0.81381,0.00045,6.40713]
[1778545690864,24.84,81544.65,265.2,0.82216,0.00044,6.22722]
[1778545691623,24.84,81548.86,265.2,0.82398,0.00044,6.18729]
[1778545693638,24.85,81547.53,265.2,0.82335,0.00044,6.20127]
[1778545696909,24.85,81547.56,265.2,0.82333,0.00044,6.20155]
[1778545696961,24.85,81547.56,265.2,0.82333,0.00044,6.20155]
[1778545697292,24.86,81546.38,265.2,0.82277,0.00044,6.21404]
[1778545701939,24.87,81546.23,265.2,0.8226,0.00044,6.21773]
[1778545705577,24.88,81546.47,265.2,0.8226,0.00044,6.21766]
[1778545705695,24.88,81546.47,265.2,0.8226,0.00044,6.21766]
[1778545711861,24.89,81545.28,265.2,0.82196,0.00044,6.23185]
[1778545712929,24.9,81545.12,265.2,0.8221,0.00044,6.22173]
[1778545713188,24.9,81546.43,265.2,0.82265,0.00044,6.20971]
[1778545713847,24.9,81546.43,265.2,0.82265,0.00044,6.20971]
[1778545714127,24.9,81553.87,265.2,0.82587,0.00043,6.13859]
[1778545715096,24.9,81553.87,265.2,0.82587,0.00043,6.13859]
[1778545715866,24.9,81554.25,265.2,0.82602,0.00043,6.13529]
[1778545715944,24.9,81548.66,265.2,0.82358,0.00044,6.1893]
[1778545718688,24.9,81548.27,265.2,0.82339,0.00044,6.19359]
[1778545719891,24.91,81547.54,265.2,0.82306,0.00044,6.20086]
[1778545721196,24.91,81546.12,265.2,0.82241,0.00044,6.21502]
[1778545721833,24.91,81534.52,265.2,0.81727,0.00045,6.32652]
[1778545722840,24.91,81530.64,265.2,0.81552,0.00045,6.36392]
[1778545727875,24.93,81529.72,265.2,0.81499,0.00045,6.37512]
[1778545732910,24.94,81529.73,265.2,0.81486,0.00045,6.37787]
[1778545736375,24.94,81529.56,265.2,0.81473,0.00045,6.38062]
[1778545736486,24.94,81529.56,265.2,0.81473,0.00045,6.38062]
[1778545736586,24.95,81526.34,265.2,0.81323,0.00045,6.41231]
[1778545736944,24.95,81526.34,265.2,0.81323,0.00045,6.41231]
[1778545737374,24.95,81526.34,265.2,0.81323,0.00045,6.41231]
[1778545737374,24.95,81526.34,265.2,0.81323,0.00045,6.41231]
[1778545737418,24.95,81526.36,265.2,0.81324,0.00045,6.41212]
[1778545737803,24.95,81526.36,265.2,0.81324,0.00045,6.41212]
[1778545738375,24.95,81526.36,265.2,0.81324,0.00045,6.41212]
[1778545738375,24.95,81526.36,265.2,0.81324,0.00045,6.41212]
[1778545738425,24.95,81526.36,265.2,0.81324,0.00045,6.41212]
[1778545738526,24.95,81526.32,265.2,0.8132,0.00045,6.41302]
[1778545739959,24.96,81525.65,265.2,0.81285,0.00045,6.42042]
[1778545740875,24.96,81525.65,265.2,0.81285,0.00045,6.42042]
[1778545741449,24.96,81526.52,265.2,0.81322,0.00045,6.41267]
[1778545741973,24.96,81532.87,265.2,0.81605,0.00045,6.3526]
[1778545747564,24.97,81533.67,265.2,0.81634,0.00045,6.34648]
[1778545750029,24.97,81537.21,265.2,0.81789,0.00044,6.31316]
[1778545751036,24.97,81542.56,265.2,0.82025,0.00044,6.26229]
[1778545752043,24.97,81544.6,265.2,0.82113,0.00044,6.24302]
[1778545753050,24.97,81546.68,265.2,0.82203,0.00044,6.22339]
[1778545758085,24.98,81545.63,265.2,0.82152,0.00044,6.23467]
[1778545763120,24.99,81545.53,265.2,0.82142,0.00044,6.23684]
[1778545768155,24.99,81545.06,265.2,0.82116,0.00044,6.24253]
[1778545770172,24.99,81547.63,265.2,0.82226,0.00044,6.21846]
[1778545775204,25.0,81547.44,265.2,0.82238,0.00044,6.20892]
[1778545780239,25.01,81549.52,265.2,0.82322,0.00043,6.19044]
[1778545785274,25.01,81549.43,265.2,0.82312,0.00043,6.19275]
[1778545790309,25.02,81549.01,265.2,0.82287,0.00044,6.19821]
[1778545795344,25.03,81548.8,265.2,0.82271,0.00044,6.20161]
[1778545800379,25.03,81548.72,265.2,0.82262,0.00044,6.20376]
[1778545801945,25.03,81548.72,265.2,0.82262,0.00044,6.20376]
[1778545802024,25.03,81548.72,265.2,0.82262,0.00044,6.20376]
[1778545803741,25.04,81548.8,265.2,0.82261,0.00044,6.20383]
[1778545809442,25.05,81549.35,265.2,0.82278,0.00043,6.20024]
[1778545811944,25.05,81549.6,265.2,0.82286,0.00043,6.19842]
[1778545815566,25.05,81549.23,265.2,0.82266,0.00043,6.20278]
[1778545815699,25.05,81549.08,265.2,0.82259,0.00043,6.20449]
[1778545816512,25.05,81549.08,265.2,0.82259,0.00043,6.20449]
[1778545817506,25.06,81545.83,265.2,0.82114,0.00044,6.23598]
[1778545818513,25.06,81548.62,265.2,0.82235,0.00044,6.20968]
[1778545819520,25.06,81550.39,265.2,0.82311,0.00043,6.19305]
[1778545821534,25.06,81551.59,265.2,0.8236,0.00043,6.18217]
[1778545822541,25.06,81558.12,265.2,0.8264,0.00043,6.1202]
[1778545823548,25.06,81561.11,265.2,0.82768,0.00043,6.09172]
[1778545824555,25.06,81566.2,265.2,0.82984,0.00042,6.04323]
[1778545825563,25.06,81574.58,265.2,0.83335,0.00042,5.96326]
[1778545826105,25.06,81574.58,265.2,0.83335,0.00042,5.96326]
[1778545826708,25.06,81574.58,265.2,0.83335,0.00042,5.96326]
[1778545826718,25.06,81574.58,265.2,0.83335,0.00042,5.96326]
[1778545826569,25.07,81578.84,265.2,0.83511,0.00041,5.92274]
[1778545827576,25.07,81591.44,265.2,0.84027,0.00041,5.80238]
[1778545828055,25.07,81591.44,265.2,0.84027,0.00041,5.80238]
[1778545828162,25.07,81591.44,265.2,0.84027,0.00041,5.80238]
[1778545828583,25.07,81599.32,265.2,0.84343,0.0004,5.72727]
[1778545829590,25.07,81594.38,265.2,0.84142,0.0004,5.77515]
[1778545830442,25.07,81594.38,265.2,0.84142,0.0004,5.77515]
[1778545830597,25.07,81588.94,265.2,0.8392,0.00041,5.82758]
[1778545830754,25.07,81588.94,265.2,0.8392,0.00041,5.82758]
[1778545831604,25.07,81583.95,265.2,0.83741,0.00041,5.86283]
[1778545831961,25.07,81583.95,265.2,0.83741,0.00041,5.86283]
[1778545832611,25.08,81581.57,265.2,0.83641,0.00041,5.88612]
[1778545834625,25.08,81578.15,265.2,0.83496,0.00042,5.91972]
[1778545837163,25.08,81578.37,265.2,0.83501,0.00042,5.91841]
[1778545838070,25.08,81577.5,265.2,0.83464,0.00042,5.9271]
[1778545838653,25.09,81571.21,265.2,0.83199,0.00042,5.98763]
[1778545839660,25.09,81568.51,265.2,0.83083,0.00042,6.01406]
[1778545840667,25.09,81569.75,265.2,0.83133,0.00042,6.00278]
[1778545845702,25.1,81569.31,265.2,0.83102,0.00042,6.00971]
[1778545846709,25.1,81566.25,265.2,0.82973,0.00042,6.03892]
[1778545846955,25.1,81566.25,265.2,0.82973,0.00042,6.03892]
[1778545847716,25.11,81564.36,265.2,0.82888,0.00042,6.05796]
[1778545849114,25.11,81564.36,265.2,0.82888,0.00042,6.05796]
[1778545851956,25.12,81564.72,265.2,0.82898,0.00042,6.05592]
[1778545855044,25.12,81564.83,265.2,0.82896,0.00042,6.05618]
[1778545859872,25.13,81564.82,265.2,0.8289,0.00042,6.05758]
[1778545860879,25.13,81564.48,265.2,0.8287,0.00042,6.06213]
[1778545860933,25.13,81572.81,265.2,0.8322,0.00042,5.98289]
[1778545861815,25.14,81575.45,265.2,0.83329,0.00042,5.958]
[1778545862822,25.14,81572.63,265.2,0.8321,0.00042,5.98526]
[1778545866850,25.14,81571.35,265.2,0.83151,0.00042,5.99873]
[1778545871947,25.15,81570.55,265.2,0.83112,0.00042,6.00752]
[1778545873156,25.15,81570.55,265.2,0.83111,0.00042,6.0078]
[1778545876951,25.16,81571.27,265.2,0.83136,0.00042,6.0021]
[1778545879281,25.16,81572.35,265.2,0.83179,0.00042,5.9924]
[1778545879309,25.16,81571.12,265.2,0.83126,0.00042,6.00443]
[1778545882963,25.16,81569.62,265.2,0.83058,0.00042,6.01982]
[1778545887998,25.17,81569.38,265.2,0.83043,0.00042,6.02331]
[1778545890012,25.17,81567.91,265.2,0.82978,0.00042,6.03788]
[1778545891041,25.17,81567.91,265.2,0.82978,0.00042,6.03788]
[1778545891123,25.17,81569.88,265.2,0.83087,0.00042,6.0066]
[1778545892026,25.17,81576.92,265.2,0.8338,0.00042,5.93977]
[1778545893738,25.17,81576.92,265.2,0.8338,0.00042,5.93977]
[1778545896585,25.18,81577.86,265.2,0.83415,0.00042,5.93185]
[1778545897115,25.18,81584.58,265.2,0.83689,0.00041,5.86849]
[1778545898069,25.18,81589.81,265.2,0.83901,0.00041,5.81907]
[1778545899076,25.19,81591.03,265.2,0.83949,0.00041,5.80794]
[1778545901090,25.19,81592.61,265.2,0.84009,0.00041,5.79393]
[1778545905118,25.2,81590.17,265.2,0.839,0.00041,5.81933]
[1778545906125,25.2,81588.69,265.2,0.83838,0.00041,5.83393]
[1778545911160,25.21,81588.46,265.2,0.83819,0.00041,5.83846]
[1778545915188,25.22,81586.71,265.2,0.83739,0.00041,5.85695]
[1778545919216,25.23,81588.27,265.2,0.83796,0.00041,5.84383]
[1778545920223,25.23,81589.45,265.2,0.83842,0.00041,5.83305]
[1778545923244,25.24,81596.98,265.2,0.84141,0.0004,5.7628]
[1778545924251,25.24,81601.16,265.2,0.84306,0.0004,5.72358]
[1778545925516,25.24,81601.16,265.2,0.84306,0.0004,5.72358]
[1778545926456,25.24,81607.98,265.2,0.84573,0.00039,5.6596]
[1778545927772,25.25,81609.67,265.2,0.84637,0.00039,5.64428]
[1778545929286,25.25,81608.4,265.2,0.84585,0.00039,5.65673]
[1778545930293,25.25,81611.02,265.2,0.84687,0.00039,5.63218]
[1778545934321,25.26,81612.86,265.2,0.84753,0.00039,5.61623]
[1778545939356,25.27,81613.06,265.2,0.84752,0.00039,5.61634]
[1778545942773,25.27,81612.65,265.2,0.84733,0.00039,5.62103]
[1778545943384,25.27,81617.65,265.2,0.84927,0.00039,5.57377]
[1778545944391,25.27,81619.51,265.2,0.84999,0.00039,5.55629]
[1778545946791,25.27,81621.47,265.2,0.85072,0.00039,5.53832]
[1778545948419,25.28,81626.9,265.2,0.85279,0.00038,5.48704]
[1778545949426,25.28,81631.25,265.2,0.85444,0.00038,5.4461]
[1778545952449,25.28,81633.05,265.2,0.85535,0.00038,5.4173]
[1778545953456,25.28,81635.05,265.2,0.85608,0.00038,5.39875]
[1778545958491,25.29,81636.2,265.2,0.85644,0.00038,5.38991]
[1778545964533,25.3,81635.74,265.2,0.85617,0.00038,5.39661]
[1778545966547,25.3,81636.92,265.2,0.85658,0.00038,5.3862]
[1778545969568,25.31,81632.34,265.2,0.85481,0.00038,5.43071]
[1778545970575,25.31,81627.97,265.2,0.85314,0.00038,5.47241]
[1778545975610,25.32,81627.81,265.2,0.85302,0.00038,5.4754]
[1778545980647,25.32,81625.25,265.2,0.85198,0.00038,5.50107]
[1778545981217,25.32,81625.25,265.2,0.85198,0.00038,5.50107]
[1778545981654,25.32,81619.05,265.2,0.84958,0.00039,5.56005]
[1778545982583,25.32,81619.05,265.2,0.84958,0.00039,5.56005]
[1778545982661,25.32,81613.29,265.2,0.84733,0.00039,5.61481]
[1778545983668,25.33,81609.74,265.2,0.84592,0.00039,5.64884]
[1778545985682,25.33,81608.37,265.2,0.84535,0.00039,5.66248]
[1778545986179,25.33,81608.37,265.2,0.84535,0.00039,5.66248]
[1778545988844,25.33,81604.23,265.2,0.84368,0.0004,5.70264]
[1778545989710,25.33,81601.44,265.2,0.84255,0.0004,5.72939]
[1778545990717,25.34,81600.01,265.2,0.84197,0.0004,5.74319]
[1778545992731,25.34,81602.52,265.2,0.84296,0.0004,5.71976]
[1778545994745,25.34,81600.56,265.2,0.84215,0.0004,5.73902]
[1778545995752,25.34,81594.84,265.2,0.83983,0.0004,5.79375]
[1778545998866,25.35,81593.0,265.2,0.83901,0.00041,5.81291]
[1778546003808,25.36,81590.09,265.2,0.83776,0.00041,5.84199]
[1778546004815,25.36,81588.85,265.2,0.83724,0.00041,5.85411]
[1778546006829,25.36,81585.0,265.2,0.83564,0.00041,5.89123]
[1778546006955,25.36,81585.0,265.2,0.83564,0.00041,5.89123]
[1778546007836,25.36,81582.48,265.2,0.83459,0.00041,5.91541]
[1778546009850,25.37,81581.31,265.2,0.83408,0.00041,5.92701]
[1778546014232,25.37,81580.76,265.2,0.83407,0.00041,5.9206]
[1778546017906,25.38,81577.49,265.2,0.83267,0.00042,5.95252]
[1778546020079,25.38,81575.42,265.2,0.83179,0.00042,5.97248]
[1778546027977,25.38,81575.73,265.2,0.83186,0.00042,5.97105]
[1778546031085,25.39,81575.77,265.2,0.83186,0.00042,5.97106]
[1778546032013,25.39,81573.77,265.2,0.831,0.00042,5.99033]
[1778546037041,25.39,81573.51,265.2,0.83086,0.00042,5.99361]
[1778546041069,25.39,81575.54,265.2,0.83169,0.00042,5.97485]
[1778546049125,25.4,81575.23,265.2,0.83155,0.00042,5.97808]
[1778546051957,25.4,81574.21,265.2,0.8311,0.00042,5.98809]
[1778546051975,25.4,81574.21,265.2,0.8311,0.00042,5.98809]
[1778546055067,25.4,81573.61,265.2,0.83087,0.00042,5.99336]
[1778546057455,25.39,81574.09,265.2,0.83108,0.00042,5.98855]
[1778546057495,25.39,81571.76,265.2,0.8301,0.00042,6.01072]
[1778546058188,25.4,81576.44,265.2,0.83205,0.00042,5.96671]
[1778546059306,25.4,81579.91,265.2,0.83348,0.00041,5.93415]
[1778546061209,25.4,81581.32,265.2,0.83404,0.00041,5.92135]
[1778546066244,25.4,81587.35,265.2,0.83646,0.00041,5.86575]
[1778546067446,25.41,81591.44,265.2,0.83811,0.00041,5.82745]
[1778546073293,25.42,81591.68,265.2,0.83837,0.00041,5.81473]
[1778546075307,25.42,81593.22,265.2,0.83896,0.0004,5.80099]
[1778546076314,25.42,81588.18,265.2,0.83691,0.00041,5.84869]
[1778546077321,25.42,81586.49,265.2,0.83622,0.00041,5.86468]
[1778546080342,25.43,81584.79,265.2,0.83548,0.00041,5.8817]
[1778546081349,25.43,81580.69,265.2,0.83378,0.00041,5.9207]
[1778546082356,25.43,81577.98,265.2,0.83264,0.00042,5.94652]
[1778546086961,25.43,81577.42,265.2,0.83238,0.00042,5.95245]
[1778546090336,25.44,81577.01,265.2,0.83218,0.00042,5.95714]
[1778546093433,25.44,81574.49,265.2,0.83109,0.00042,5.98171]
[1778546094440,25.44,81572.48,265.2,0.83024,0.00042,6.00082]
[1778546095921,25.44,81572.48,265.2,0.83024,0.00042,6.00082]
[1778546096963,25.44,81572.6,265.2,0.83029,0.00042,5.99984]
[1778546096454,25.44,81568.33,265.2,0.82849,0.00042,6.04019]
[1778546097462,25.44,81565.69,265.2,0.82737,0.00042,6.06513]
[1778546102428,25.44,81566.01,265.2,0.82749,0.00042,6.0624]
[1778546106958,25.44,81565.62,265.2,0.82732,0.00042,6.06615]
[1778546108435,25.45,81564.99,265.2,0.82704,0.00042,6.07244]
[1778546117601,25.45,81569.3,265.2,0.82883,0.00042,6.03253]
[1778546118608,25.45,81571.2,265.2,0.82964,0.00042,6.01446]
[1778546123643,25.44,81571.16,265.2,0.82966,0.00042,6.01399]
[1778546126664,25.44,81574.98,265.2,0.83128,0.00042,5.97752]
[1778546127671,25.44,81573.63,265.2,0.83072,0.00042,5.99012]
[1778546132706,25.44,81574.2,265.2,0.83125,0.00042,5.97123]
[1778546135939,25.44,81564.52,265.2,0.8272,0.00042,6.06201]
[1778546136736,25.43,81559.3,265.2,0.82498,0.00043,6.11086]
[1778546137743,25.43,81556.64,265.2,0.82386,0.00043,6.13556]
[1778546140764,25.43,81554.27,265.2,0.82288,0.00043,6.15685]
[1778546141771,25.43,81552.1,265.2,0.82196,0.00043,6.17687]
[1778546142778,25.43,81547.57,265.2,0.82001,0.00044,6.21897]
[1778546145701,25.42,81547.02,265.2,0.8198,0.00044,6.2235]
[1778546145742,25.42,81547.02,265.2,0.8198,0.00044,6.2235]
[1778546145799,25.42,81545.35,265.2,0.81909,0.00044,6.23889]
[1778546146911,25.42,81542.47,265.2,0.81784,0.00044,6.26558]
[1778546147813,25.42,81539.44,265.2,0.81652,0.00044,6.29362]
[1778546151841,25.41,81537.2,265.2,0.8156,0.00044,6.31296]
[1778546152411,25.41,81537.2,265.2,0.8156,0.00044,6.31296]
[1778546152562,25.41,81537.2,265.2,0.8156,0.00044,6.31296]
[1778546152910,25.41,81537.2,265.2,0.8156,0.00044,6.31296]
[1778546153010,25.4,81534.97,265.2,0.81466,0.00044,6.33278]
[1778546153912,25.4,81534.97,265.2,0.81466,0.00044,6.33278]
[1778546153992,25.4,81535.43,265.2,0.81487,0.00044,6.32848]
[1778546154862,25.4,81533.34,265.2,0.81396,0.00044,6.34762]
[1778546155876,25.4,81531.06,265.2,0.81296,0.00045,6.36851]
[1778546156977,25.4,81531.06,265.2,0.81296,0.00045,6.36851]
[1778546157889,25.4,81529.38,265.2,0.81225,0.00045,6.38336]
[1778546161917,25.39,81526.61,265.2,0.81105,0.00045,6.4081]
[1778546162532,25.39,81526.61,265.2,0.81105,0.00045,6.4081]
[1778546163951,25.39,81525.81,265.2,0.81073,0.00045,6.41493]
[1778546164019,25.39,81527.26,265.2,0.81138,0.00045,6.40142]
[1778546164430,25.39,81527.26,265.2,0.81138,0.00045,6.40142]
[1778546164938,25.39,81531.31,265.2,0.81321,0.00045,6.36329]
[1778546168786,25.39,81531.36,265.2,0.81324,0.00045,6.36271]
[1778546171955,25.39,81531.95,265.2,0.8135,0.00045,6.35714]
[1778546172825,25.39,81532.18,265.2,0.8136,0.00045,6.35498]
[1778546172994,25.39,81530.75,265.2,0.81297,0.00045,6.36831]
[1778546173443,25.39,81530.75,265.2,0.81297,0.00045,6.36831]
[1778546173491,25.39,81530.75,265.2,0.81297,0.00045,6.36831]
[1778546174001,25.39,81527.79,265.2,0.81164,0.00045,6.39591]
[1778546174444,25.39,81527.79,265.2,0.81164,0.00045,6.39591]
[1778546174946,25.39,81527.79,265.2,0.81164,0.00045,6.39591]
[1778546175008,25.39,81528.05,265.2,0.81176,0.00045,6.39345]
[1778546176915,25.38,81528.07,265.2,0.81177,0.00045,6.3932]
[1778546177022,25.38,81527.86,265.2,0.81168,0.00045,6.3951]
[1778546177652,25.38,81527.86,265.2,0.81168,0.00045,6.3951]
[1778546177678,25.38,81527.86,265.2,0.81168,0.00045,6.39504]
[1778546180599,25.38,81527.75,265.2,0.81164,0.00045,6.39589]
[1778546181050,25.38,81526.31,265.2,0.811,0.00045,6.40925]
[1778546183064,25.38,81527.41,265.2,0.8115,0.00045,6.39885]
[1778546184071,25.38,81525.31,265.2,0.81056,0.00045,6.41835]
[1778546190063,25.38,81525.09,265.2,0.81047,0.00045,6.42015]
[1778546189106,25.38,81527.42,265.2,0.81153,0.00045,6.39828]
[1778546190918,25.38,81524.48,265.2,0.81021,0.00045,6.42561]
[1778546191120,25.38,81521.71,265.2,0.80923,0.00045,6.43851]
[1778546195148,25.38,81519.4,265.2,0.8082,0.00045,6.45953]
[1778546196956,25.38,81519.4,265.2,0.8082,0.00045,6.45953]
[1778546196971,25.38,81519.4,265.2,0.8082,0.00045,6.45953]
[1778546197019,25.38,81520.62,265.2,0.80876,0.00045,6.44805]
[1778546197162,25.38,81523.18,265.2,0.80993,0.00045,6.4241]
[1778546198919,25.38,81523.18,265.2,0.80993,0.00045,6.4241]
[1778546200820,25.37,81522.2,265.2,0.80949,0.00045,6.43301]
[1778546202198,25.38,81521.02,265.2,0.80895,0.00045,6.44418]
[1778546203204,25.38,81522.05,265.2,0.80941,0.00045,6.43473]
[1778546204919,25.38,81522.05,265.2,0.80941,0.00045,6.43473]
[1778546204952,25.38,81522.62,265.2,0.80966,0.00045,6.42957]
[1778546205861,25.38,81521.67,265.2,0.80922,0.00045,6.43857]
[1778546206959,25.38,81521.67,265.2,0.80922,0.00045,6.43857]
[1778546207019,25.38,81521.64,265.2,0.8092,0.00045,6.43899]
[1778546208239,25.38,81520.46,265.2,0.80865,0.00045,6.45024]
[1778546210989,25.38,81521.04,265.2,0.80891,0.00045,6.44498]
[1778546210995,25.38,81520.14,265.2,0.8085,0.00045,6.45349]
[1778546211915,25.38,81520.14,265.2,0.8085,0.00045,6.45349]
[1778546212015,25.38,81520.19,265.2,0.80851,0.00045,6.45316]
[1778546214281,25.38,81522.97,265.2,0.80978,0.00045,6.4272]
[1778546217045,25.38,81522.45,265.2,0.80953,0.00045,6.43221]
[1778546217302,25.38,81521.9,265.2,0.80928,0.00045,6.4374]
[1778546221330,25.38,81522.53,265.2,0.80957,0.00045,6.4314]
[1778546223344,25.38,81521.76,265.2,0.80921,0.00045,6.4389]
[1778546224351,25.38,81522.88,265.2,0.80971,0.00045,6.42865]
[1778546225519,25.38,81522.88,265.2,0.80971,0.00045,6.42865]
[1778546226019,25.38,81522.88,265.2,0.80971,0.00045,6.42865]
[1778546225619,25.39,81524.36,265.2,0.81037,0.00045,6.41505]
[1778546226963,25.39,81524.36,265.2,0.81037,0.00045,6.41505]
[1778546227021,25.39,81525.61,265.2,0.81092,0.00045,6.4036]
[1778546227521,25.39,81525.61,265.2,0.81092,0.00045,6.4036]
[1778546227533,25.39,81525.61,265.2,0.81092,0.00045,6.4036]
[1778546227668,25.39,81525.61,265.2,0.81092,0.00045,6.4036]
[1778546227769,25.39,81525.74,265.2,0.81097,0.00045,6.4026]
[1778546228380,25.39,81527.23,265.2,0.81163,0.00045,6.38893]
[1778546231526,25.39,81526.3,265.2,0.81119,0.00045,6.39804]
[1778546231693,25.39,81526.3,265.2,0.81119,0.00045,6.39804]
[1778546231919,25.39,81526.3,265.2,0.81119,0.00045,6.39804]
[1778546232020,25.39,81526.59,265.2,0.81131,0.00045,6.39555]
[1778546233028,25.39,81526.59,265.2,0.81131,0.00045,6.39555]
[1778546233140,25.39,81525.92,265.2,0.811,0.00045,6.40201]
[1778546234029,25.39,81525.92,265.2,0.811,0.00045,6.40201]
[1778546234124,25.39,81526.31,265.2,0.81116,0.00045,6.39859]
[1778546234190,25.4,81526.31,265.2,0.81115,0.00045,6.3988]
[1778546235336,25.4,81526.31,265.2,0.81115,0.00045,6.3988]
[1778546235922,25.4,81526.31,265.2,0.81114,0.00045,6.39902]
[1778546237032,25.4,81526.31,265.2,0.81114,0.00045,6.39902]
[1778546237535,25.4,81526.14,265.2,0.81106,0.00045,6.40082]
[1778546238449,25.4,81526.45,265.2,0.81118,0.00045,6.39835]
[1778546239456,25.4,81525.69,265.2,0.81082,0.00045,6.40563]
[1778546244491,25.41,81525.54,265.2,0.81071,0.00045,6.40802]
[1778546248046,25.41,81525.54,265.2,0.81069,0.00045,6.40841]
[1778546248060,25.41,81525.76,265.2,0.81078,0.00045,6.40656]
[1778546248519,25.41,81526.42,265.2,0.81108,0.00045,6.40035]
[1778546249526,25.41,81526.82,265.2,0.81125,0.00045,6.39683]
[1778546250560,25.41,81526.82,265.2,0.81125,0.00045,6.39683]
[1778546250659,25.41,81526.72,265.2,0.81121,0.00045,6.39771]
[1778546251540,25.41,81526.22,265.2,0.81125,0.00045,6.3895]
[1778546253055,25.41,81526.22,265.2,0.81125,0.00045,6.3895]
[1778546253132,25.41,81526.24,265.2,0.81127,0.00045,6.38921]
[1778546253554,25.41,81526.42,265.2,0.81135,0.00045,6.38753]
[1778546255970,25.41,81527.02,265.2,0.81161,0.00045,6.38212]
[1778546256918,25.41,81527.61,265.2,0.81186,0.00045,6.37685]
[1778546258066,25.41,81527.61,265.2,0.81186,0.00045,6.37685]
[1778546258132,25.41,81526.91,265.2,0.81155,0.00045,6.38329]
[1778546258589,25.41,81525.41,265.2,0.81088,0.00045,6.39725]
[1778546259925,25.41,81525.41,265.2,0.81088,0.00045,6.39725]
[1778546260026,25.41,81524.7,265.2,0.81056,0.00045,6.4038]
[1778546262617,25.41,81524.27,265.2,0.81034,0.00045,6.40839]
[1778546264631,25.41,81524.61,265.2,0.81047,0.00045,6.40561]
[1778546266645,25.42,81524.88,265.2,0.81058,0.00045,6.40349]
[1778546271681,25.42,81524.93,265.2,0.81055,0.00045,6.40401]
[1778546272688,25.42,81525.55,265.2,0.81082,0.00045,6.39845]
[1778546274702,25.42,81526.09,265.2,0.81104,0.00045,6.39383]
[1778546275709,25.43,81524.93,265.2,0.81051,0.00045,6.40483]
[1778546276579,25.43,81524.93,265.2,0.81051,0.00045,6.40483]
[1778546276718,25.43,81523.37,265.2,0.8098,0.00045,6.41952]
[1778546277724,25.43,81521.93,265.2,0.80914,0.00045,6.43307]
[1778546279738,25.43,81521.41,265.2,0.80889,0.00045,6.43821]
[1778546281084,25.43,81521.41,265.2,0.80889,0.00045,6.43821]
[1778546281159,25.43,81521.26,265.2,0.80881,0.00045,6.43991]
[1778546281589,25.43,81521.26,265.2,0.80881,0.00045,6.43991]
[1778546281959,25.43,81521.26,265.2,0.80881,0.00045,6.43991]
[1778546282085,25.43,81521.26,265.2,0.80881,0.00045,6.43991]
[1778546282086,25.43,81521.26,265.2,0.80881,0.00045,6.43991]
[1778546282091,25.43,81521.26,265.2,0.80881,0.00045,6.43991]
[1778546282159,25.43,81522.41,265.2,0.80932,0.00045,6.4294]
[1778546282823,25.43,81522.41,265.2,0.80932,0.00045,6.4294]
[1778546282887,25.43,81527.26,265.2,0.8115,0.00045,6.38434]
[1778546283607,25.43,81527.26,265.2,0.8115,0.00045,6.38434]
[1778546283766,25.43,81529.74,265.2,0.8126,0.00045,6.36148]
[1778546284316,25.43,81529.74,265.2,0.8126,0.00045,6.36148]
[1778546284333,25.43,81529.74,265.2,0.8126,0.00045,6.36148]
[1778546284773,25.43,81540.99,265.2,0.81758,0.00044,6.25675]
[1778546285780,25.44,81544.53,265.2,0.81912,0.00044,6.22403]
[1778546286787,25.44,81543.01,265.2,0.81845,0.00044,6.23841]
[1778546287957,25.44,81543.01,265.2,0.81845,0.00044,6.23841]
[1778546290815,25.44,81544.43,265.2,0.81902,0.00044,6.22624]
[1778546291970,25.44,81544.43,265.2,0.81902,0.00044,6.22624]
[1778546296976,25.45,81543.69,265.2,0.81863,0.00044,6.23441]
[1778546297069,25.46,81545.26,265.2,0.81926,0.00044,6.22096]
[1778546300072,25.46,81545.19,265.2,0.81919,0.00044,6.22247]
[1778546302901,25.47,81547.67,265.2,0.8202,0.00044,6.20094]
[1778546303908,25.47,81554.4,265.2,0.82309,0.00043,6.13837]
[1778546307936,25.48,81550.01,265.2,0.82112,0.00043,6.18106]
[1778546310957,25.48,81546.57,265.2,0.81956,0.00044,6.21463]
[1778546311965,25.49,81543.65,265.2,0.81854,0.00044,6.22947]
[1778546317000,25.5,81545.21,265.2,0.81913,0.00044,6.21687]
[1778546322035,25.5,81546.02,265.2,0.81944,0.00044,6.21028]
[1778546327070,25.5,81552.88,265.2,0.82238,0.00043,6.14688]
[1778546328077,25.51,81555.16,265.2,0.82336,0.00043,6.12569]
[1778546330091,25.51,81558.51,265.2,0.82477,0.00043,6.09479]
[1778546331098,25.51,81559.99,265.2,0.82539,0.00043,6.08118]
[1778546336134,25.52,81559.99,265.2,0.82533,0.00043,6.08269]
[1778546341169,25.52,81559.49,265.2,0.82506,0.00043,6.08862]
[1778546342175,25.52,81555.07,265.2,0.82316,0.00043,6.13002]
[1778546343182,25.52,81552.21,265.2,0.82192,0.00043,6.1568]
[1778546346975,25.53,81552.39,265.2,0.82197,0.00043,6.15576]
[1778546348074,25.53,81551.58,265.2,0.82161,0.00043,6.16354]
[1778546350731,25.53,81551.51,265.2,0.82155,0.00043,6.16496]
[1778546351984,25.53,81551.51,265.2,0.82155,0.00043,6.16496]
[1778546354259,25.53,81553.37,265.2,0.82232,0.00043,6.14833]
[1778546356788,25.53,81553.37,265.2,0.82232,0.00043,6.14833]
[1778546356920,25.53,81553.37,265.2,0.82232,0.00043,6.14833]
[1778546359294,25.54,81551.48,265.2,0.82144,0.00043,6.1673]
[1778546360301,25.54,81550.17,265.2,0.82085,0.00043,6.17999]
[1778546361308,25.55,81548.27,265.2,0.82001,0.00043,6.19815]
[1778546362718,25.55,81548.27,265.2,0.82001,0.00043,6.19815]
[1778546366063,25.55,81547.22,265.2,0.81949,0.00044,6.20918]
[1778546374401,25.56,81545.09,265.2,0.81871,0.00044,6.21878]
[1778546376971,25.56,81545.1,265.2,0.81871,0.00044,6.2188]
[1778546378078,25.57,81545.05,265.2,0.81868,0.00044,6.21937]
[1778546380813,25.57,81544.29,265.2,0.81834,0.00044,6.22676]
[1778546380899,25.57,81545.44,265.2,0.81883,0.00044,6.21615]
[1778546381922,25.57,81545.44,265.2,0.81883,0.00044,6.21615]
[1778546382022,25.57,81544.31,265.2,0.81833,0.00044,6.22678]
[1778546382457,25.57,81545.43,265.2,0.81882,0.00044,6.21645]
[1778546383464,25.57,81544.18,265.2,0.81827,0.00044,6.22819]
[1778546386759,25.57,81543.42,265.2,0.81791,0.00044,6.23572]
[1778546387576,25.57,81543.93,265.2,0.81812,0.00044,6.23133]
[1778546391967,25.58,81542.62,265.2,0.8175,0.00044,6.24458]
[1778546392083,25.58,81542.62,265.2,0.8175,0.00044,6.24458]
[1778546399424,25.59,81543.0,265.2,0.81753,0.00044,6.2438]
[1778546402987,25.59,81542.73,265.2,0.8174,0.00044,6.2466]
[1778546404072,25.59,81542.73,265.2,0.8174,0.00044,6.24667]
[1778546406979,25.6,81543.11,265.2,0.81756,0.00044,6.24334]
[1778546408007,25.6,81543.11,265.2,0.81755,0.00044,6.24341]
[1778546414685,25.6,81542.89,265.2,0.81743,0.00044,6.24599]
[1778546416967,25.6,81543.89,265.2,0.81787,0.00044,6.23677]
[1778546420056,25.6,81543.77,265.2,0.81777,0.00044,6.23891]
[1778546420074,25.6,81543.77,265.2,0.81777,0.00044,6.23891]
[1778546420727,25.61,81542.52,265.2,0.81719,0.00044,6.25119]
[1778546424068,25.61,81542.28,265.2,0.81705,0.00044,6.25407]
[1778546425762,25.62,81543.58,265.2,0.81758,0.00044,6.24297]
[1778546427776,25.62,81545.21,265.2,0.81828,0.00044,6.22794]
[1778546429790,25.62,81547.11,265.2,0.8191,0.00044,6.21046]
[1778546436839,25.62,81547.83,265.2,0.81965,0.00044,6.19166]
[1778546437846,25.62,81550.42,265.2,0.82077,0.00043,6.16769]
[1778546440868,25.62,81549.15,265.2,0.8202,0.00043,6.17994]
[1778546441875,25.62,81548.01,265.2,0.8197,0.00043,6.19068]
[1778546442883,25.62,81546.92,265.2,0.81922,0.00044,6.20093]
[1778546449931,25.64,81545.47,265.2,0.81847,0.00044,6.21678]
[1778546451945,25.64,81543.53,265.2,0.81759,0.00044,6.23551]
[1778546456974,25.65,81543.01,265.2,0.8173,0.00044,6.24167]
[1778546458073,25.65,81543.1,265.2,0.81733,0.00044,6.24117]
[1778546461175,25.65,81542.98,265.2,0.81723,0.00044,6.24326]
[1778546461255,25.66,81541.42,265.2,0.81653,0.00044,6.25804]
[1778546461982,25.66,81541.42,265.2,0.81653,0.00044,6.25804]
[1778546462017,25.66,81540.32,265.2,0.81603,0.00044,6.26852]
[1778546464290,25.66,81540.25,265.2,0.81599,0.00044,6.26946]
[1778546464343,25.66,81540.25,265.2,0.81599,0.00044,6.26946]
[1778546466974,25.66,81538.93,265.2,0.81536,0.00044,6.28253]
[1778546467310,25.66,81538.93,265.2,0.81536,0.00044,6.28253]
[1778546468076,25.66,81538.61,265.2,0.81521,0.00044,6.28575]
[1778546471969,25.67,81538.09,265.2,0.81494,0.00044,6.29133]
[1778546472069,25.67,81538.09,265.2,0.81494,0.00044,6.29133]
[1778546472334,25.67,81538.09,265.2,0.81494,0.00044,6.29133]
[1778546473336,25.67,81538.09,265.2,0.81492,0.00044,6.29184]
[1778546473359,25.67,81536.0,265.2,0.81397,0.00044,6.31164]
[1778546474099,25.67,81533.67,265.2,0.81294,0.00044,6.33314]
[1778546476929,25.68,81533.44,265.2,0.81282,0.00044,6.33566]
[1778546477120,25.68,81531.25,265.2,0.81183,0.00045,6.35605]
[1778546479335,25.68,81530.38,265.2,0.81144,0.00045,6.36424]
[1778546481149,25.68,81529.59,265.2,0.81106,0.00045,6.37198]
[1778546482156,25.68,81529.89,265.2,0.81119,0.00045,6.36937]
[1778546483163,25.68,81530.28,265.2,0.81136,0.00045,6.36593]
[1778546486184,25.68,81529.37,265.2,0.81093,0.00045,6.37477]
[1778546487191,25.68,81529.3,265.2,0.81089,0.00045,6.37556]
[1778546488198,25.68,81529.24,265.2,0.81086,0.00045,6.37626]
[1778546489205,25.69,81529.42,265.2,0.81093,0.00045,6.37475]
[1778546490212,25.69,81529.16,265.2,0.81081,0.00045,6.3773]
[1778546491977,25.69,81529.2,265.2,0.81109,0.00045,6.36422]
[1778546491992,25.69,81529.2,265.2,0.81109,0.00045,6.36422]
[1778546492226,25.69,81528.91,265.2,0.81095,0.00045,6.36704]
[1778546493233,25.69,81526.73,265.2,0.80996,0.00045,6.38725]
[1778546497618,25.69,81527.17,265.2,0.81013,0.00045,6.38376]
[1778546498272,25.69,81527.16,265.2,0.81012,0.00045,6.38399]
[1778546499410,25.69,81527.09,265.2,0.81009,0.00045,6.38478]
[1778546499871,25.69,81527.09,265.2,0.81009,0.00045,6.38478]
[1778546500286,25.69,81528.41,265.2,0.81067,0.00045,6.37278]
[1778546501293,25.69,81530.63,265.2,0.81166,0.00045,6.35248]
[1778546506330,25.7,81531.4,265.2,0.81196,0.00045,6.34631]
[1778546506979,25.7,81531.4,265.2,0.81196,0.00045,6.34631]
[1778546508410,25.7,81531.47,265.2,0.81197,0.00045,6.34605]
[1778546509587,25.7,81531.4,265.2,0.81193,0.00045,6.34688]
[1778546514390,25.71,81531.1,265.2,0.81175,0.00045,6.35057]
[1778546515394,25.71,81529.24,265.2,0.8109,0.00045,6.36805]
[1778546516401,25.71,81527.62,265.2,0.81017,0.00045,6.3831]
[1778546516980,25.71,81527.62,265.2,0.81017,0.00045,6.3831]
[1778546517408,25.71,81525.02,265.2,0.80899,0.00045,6.40713]
[1778546518415,25.71,81523.91,265.2,0.80849,0.00045,6.41743]
[1778546520429,25.71,81522.88,265.2,0.80801,0.00045,6.42708]
[1778546521589,25.71,81522.88,265.2,0.80801,0.00045,6.42708]
[1778546521861,25.71,81522.17,265.2,0.80769,0.00045,6.43368]
[1778546525402,25.71,81522.07,265.2,0.80764,0.00045,6.43476]
[1778546525408,25.71,81522.35,265.2,0.80775,0.00045,6.43237]
[1778546526404,25.71,81522.35,265.2,0.80775,0.00045,6.43237]
[1778546525464,25.71,81523.4,265.2,0.80823,0.00045,6.42275]
[1778546526472,25.72,81523.62,265.2,0.80832,0.00045,6.42083]
[1778546527478,25.72,81524.0,265.2,0.80849,0.00045,6.41745]
[1778546528485,25.72,81524.48,265.2,0.8087,0.00045,6.41316]
[1778546529908,25.72,81524.48,265.2,0.8087,0.00045,6.41316]
[1778546530005,25.72,81524.35,265.2,0.80863,0.00045,6.41446]
[1778546531982,25.72,81524.27,265.2,0.80859,0.00045,6.41531]
[1778546531994,25.72,81524.27,265.2,0.80859,0.00045,6.41531]
[1778546532412,25.72,81524.27,265.2,0.80859,0.00045,6.41531]
[1778546532412,25.72,81524.27,265.2,0.80859,0.00045,6.41531]
[1778546532046,25.72,81524.39,265.2,0.80864,0.00045,6.41433]
[1778546532513,25.72,81524.47,265.2,0.80867,0.00045,6.41371]
[1778546533693,25.72,81524.47,265.2,0.80867,0.00045,6.41371]
[1778546533784,25.72,81524.0,265.2,0.80845,0.00045,6.41813]
[1778546535015,25.72,81522.89,265.2,0.80795,0.00045,6.42842]
[1778546535772,25.72,81522.29,265.2,0.80767,0.00045,6.43401]
[1778546536936,25.72,81522.29,265.2,0.80767,0.00045,6.43401]
[1778546537033,25.72,81522.34,265.2,0.80769,0.00045,6.43365]
[1778546539708,25.72,81521.52,265.2,0.80731,0.00045,6.44134]
[1778546539732,25.72,81521.51,265.2,0.8073,0.00045,6.44152]
[1778546544597,25.72,81521.96,265.2,0.80749,0.00045,6.43782]
[1778546546611,25.73,81523.11,265.2,0.808,0.00045,6.42746]
[1778546547618,25.73,81522.58,265.2,0.80775,0.00045,6.43242]
[1778546549632,25.73,81523.43,265.2,0.80813,0.00045,6.42483]
[1778546550639,25.73,81521.89,265.2,0.80743,0.00045,6.43904]
[1778546554667,25.73,81519.26,265.2,0.8065,0.00045,6.45039]
[1778546556977,25.73,81519.1,265.2,0.80642,0.00045,6.45192]
[1778546557035,25.73,81520.4,265.2,0.80701,0.00045,6.4401]
[1778546557668,25.73,81520.4,265.2,0.80701,0.00045,6.4401]
[1778546557688,25.73,81520.16,265.2,0.80689,0.00045,6.44237]
[1778546558695,25.73,81519.59,265.2,0.80663,0.00045,6.44767]
[1778546559702,25.73,81518.84,265.2,0.80629,0.00045,6.4546]
[1778546561717,25.73,81518.19,265.2,0.80599,0.00045,6.46067]
[1778546564737,25.73,81520.73,265.2,0.80713,0.00045,6.4376]
[1778546565680,25.73,81520.73,265.2,0.80713,0.00045,6.4376]
[1778546565959,25.73,81520.73,265.2,0.80713,0.00045,6.4376]
[1778546566163,25.73,81522.01,265.2,0.80771,0.00045,6.42597]
[1778546566751,25.73,81525.92,265.2,0.80946,0.00045,6.39023]
[1778546567758,25.73,81527.6,265.2,0.81021,0.00045,6.37495]
[1778546568765,25.73,81526.89,265.2,0.80988,0.00045,6.38163]
[1778546572793,25.74,81527.38,265.2,0.81007,0.00045,6.37775]
[1778546574807,25.74,81527.04,265.2,0.80991,0.00045,6.38119]
[1778546575814,25.74,81527.24,265.2,0.80999,0.00045,6.37951]
[1778546577471,25.74,81527.24,265.2,0.80999,0.00045,6.37951]
[1778546577571,25.74,81527.24,265.2,0.80997,0.00045,6.37982]
[1778546578471,25.74,81527.24,265.2,0.80997,0.00045,6.37982]
[1778546578835,25.74,81527.41,265.2,0.81004,0.00045,6.37841]
[1778546579474,25.74,81527.41,265.2,0.81004,0.00045,6.37841]
[1778546579842,25.74,81527.62,265.2,0.81013,0.00045,6.37664]
[1778546580849,25.74,81526.52,265.2,0.80963,0.00045,6.38689]
[1778546583870,25.75,81526.32,265.2,0.80952,0.00045,6.38915]
[1778546585884,25.75,81526.51,265.2,0.80959,0.00045,6.3877]
[1778546587898,25.75,81526.17,265.2,0.80942,0.00045,6.3911]
[1778546590919,25.75,81525.8,265.2,0.80924,0.00045,6.39491]
[1778546591987,25.75,81525.8,265.2,0.80924,0.00045,6.39491]
[1778546592043,25.75,81525.67,265.2,0.80917,0.00045,6.39623]
[1778546593768,25.75,81525.67,265.2,0.80917,0.00045,6.39623]
[1778546593940,25.75,81525.71,265.2,0.80918,0.00045,6.39612]
[1778546594947,25.76,81523.38,265.2,0.80812,0.00045,6.4176]
[1778546596936,25.76,81523.34,265.2,0.8081,0.00045,6.41807]
[1778546596993,25.76,81523.34,265.2,0.8081,0.00045,6.41807]
[1778546596993,25.76,81523.34,265.2,0.8081,0.00045,6.41807]
[1778546597002,25.76,81523.34,265.2,0.8081,0.00045,6.41807]
[1778546597044,25.76,81523.34,265.2,0.80809,0.00045,6.41817]
[1778546598078,25.76,81523.34,265.2,0.80809,0.00045,6.41817]
[1778546598975,25.76,81525.84,265.2,0.80921,0.00045,6.39548]
[1778546599496,25.76,81525.84,265.2,0.80921,0.00045,6.39548]
[1778546599605,25.76,81525.84,265.2,0.80921,0.00045,6.39548]
[1778546600160,25.76,81525.87,265.2,0.80921,0.00045,6.39534]
[1778546606010,25.76,81525.84,265.2,0.80917,0.00045,6.39628]
[1778546606025,25.76,81525.87,265.2,0.80918,0.00045,6.39614]
[1778546607032,25.76,81526.85,265.2,0.80961,0.00045,6.38729]
[1778546608039,25.76,81526.48,265.2,0.80944,0.00045,6.39082]
[1778546609015,25.76,81526.48,265.2,0.80944,0.00045,6.39082]
[1778546609046,25.76,81526.39,265.2,0.80939,0.00045,6.39178]
[1778546610053,25.77,81525.71,265.2,0.80908,0.00045,6.39815]
[1778546611060,25.77,81525.43,265.2,0.80922,0.00045,6.38796]
[1778546611962,25.77,81525.43,265.2,0.80922,0.00045,6.38796]
[1778546612008,25.77,81525.43,265.2,0.80922,0.00045,6.38796]
[1778546612067,25.77,81525.05,265.2,0.80904,0.00045,6.39157]
[1778546613074,25.77,81523.11,265.2,0.80816,0.00045,6.40946]
[1778546616095,25.77,81522.13,265.2,0.8077,0.00045,6.41875]
[1778546620123,25.77,81520.7,265.2,0.80703,0.00045,6.43219]
[1778546621130,25.77,81518.37,265.2,0.80597,0.00045,6.45354]
[1778546622137,25.77,81515.29,265.2,0.80457,0.00046,6.48168]
[1778546623144,25.77,81510.11,265.2,0.8022,0.00046,6.52882]
[1778546624151,25.77,81508.61,265.2,0.80151,0.00046,6.54239]
[1778546625253,25.77,81508.61,265.2,0.80151,0.00046,6.54239]
[1778546625335,25.77,81507.27,265.2,0.80089,0.00046,6.55449]
[1778546626441,25.77,81507.27,265.2,0.80089,0.00046,6.55449]
[1778546626454,25.77,81505.95,265.2,0.80028,0.00046,6.56656]
[1778546629187,25.77,81503.77,265.2,0.79926,0.00046,6.58656]
[1778546630193,25.77,81502.77,265.2,0.79879,0.00046,6.59567]
[1778546630523,25.77,81502.77,265.2,0.79879,0.00046,6.59567]
[1778546632207,25.77,81501.48,265.2,0.79819,0.00047,6.60743]
[1778546636235,25.77,81503.85,265.2,0.79928,0.00046,6.58613]
[1778546637242,25.77,81502.67,265.2,0.79873,0.00046,6.59687]
[1778546642277,25.78,81502.25,265.2,0.79852,0.00046,6.60087]
[1778546644291,25.78,81501.24,265.2,0.79805,0.00047,6.61007]
[1778546649326,25.78,81501.24,265.2,0.79804,0.00047,6.61023]
[1778546651985,25.78,81500.89,265.2,0.79788,0.00047,6.61345]
[1778546654087,25.78,81500.44,265.2,0.79766,0.00047,6.61756]
[1778546655368,25.78,81497.68,265.2,0.79637,0.00047,6.64251]
[1778546656375,25.78,81496.28,265.2,0.79572,0.00047,6.65512]
[1778546659101,25.78,81496.0,265.2,0.79557,0.00047,6.65804]
[1778546659396,25.78,81493.79,265.2,0.79452,0.00047,6.67813]
[1778546660403,25.78,81492.21,265.2,0.79377,0.00047,6.69241]
[1778546661410,25.78,81482.48,265.2,0.78915,0.00048,6.77967]
[1778546662417,25.78,81481.06,265.2,0.78846,0.00048,6.79247]
[1778546663424,25.78,81480.74,265.2,0.78831,0.00048,6.79536]
[1778546665438,25.78,81480.39,265.2,0.78814,0.00048,6.79853]
[1778546666445,25.78,81478.76,265.2,0.78736,0.00048,6.81284]
[1778546668514,25.78,81478.76,265.2,0.78736,0.00048,6.81284]
[1778546668460,25.78,81475.24,265.2,0.78569,0.00048,6.84371]
[1778546669534,25.78,81472.48,265.2,0.78437,0.00048,6.86796]
[1778546670473,25.78,81470.91,265.2,0.78362,0.00048,6.88163]
[1778546670908,25.78,81470.91,265.2,0.78362,0.00048,6.88163]
[1778546671480,25.78,81470.18,265.2,0.78354,0.00049,6.87513]
[1778546672487,25.78,81470.68,265.2,0.7838,0.00049,6.87045]
[1778546675508,25.77,81469.58,265.2,0.78331,0.00049,6.87942]
[1778546681231,25.77,81469.44,265.2,0.78328,0.00049,6.87988]
[1778546681990,25.76,81469.51,265.2,0.78333,0.00049,6.87904]
[1778546682557,25.76,81467.15,265.2,0.78218,0.00049,6.89988]
[1778546682791,25.76,81467.15,265.2,0.78218,0.00049,6.89988]
[1778546683001,25.76,81467.15,265.2,0.78218,0.00049,6.89988]
[1778546683564,25.76,81472.35,265.2,0.78471,0.00048,6.85384]
[1778546684571,25.76,81476.1,265.2,0.78653,0.00048,6.82045]
[1778546686234,25.76,81476.1,265.2,0.78653,0.00048,6.82045]
[1778546686316,25.76,81476.17,265.2,0.78656,0.00048,6.81984]
[1778546686585,25.76,81474.71,265.2,0.78585,0.00048,6.83282]
[1778546687592,25.76,81476.16,265.2,0.78655,0.00048,6.81994]
[1778546688599,25.76,81475.7,265.2,0.78633,0.00048,6.82404]
[1778546692000,25.76,81475.34,265.2,0.78616,0.00048,6.82726]
[1778546692047,25.76,81475.37,265.2,0.78617,0.00048,6.827]
[1778546693200,25.76,81475.37,265.2,0.78617,0.00048,6.827]
[1778546693301,25.76,81475.3,265.2,0.78614,0.00048,6.82763]
[1778546695063,25.76,81475.34,265.2,0.78616,0.00048,6.82727]
[1778546695150,25.76,81476.11,265.2,0.78653,0.00048,6.82044]
[1778546696758,25.76,81476.25,265.2,0.78659,0.00048,6.81921]
[1778546696768,25.76,81478.0,265.2,0.78743,0.00048,6.80366]
[1778546697662,25.76,81476.71,265.2,0.78681,0.00048,6.81517]
[1778546698669,25.76,81476.07,265.2,0.7865,0.00048,6.82088]
[1778546701307,25.76,81476.29,265.2,0.78661,0.00048,6.81894]
[1778546701408,25.76,81476.1,265.2,0.78652,0.00048,6.82064]
[1778546701691,25.76,81477.1,265.2,0.787,0.00048,6.81176]
[1778546702698,25.76,81478.73,265.2,0.78778,0.00048,6.79728]
[1778546704712,25.77,81479.5,265.2,0.78814,0.00048,6.7905]
[1778546705719,25.77,81480.07,265.2,0.78841,0.00048,6.78547]
[1778546707733,25.77,81481.03,265.2,0.78887,0.00048,6.77702]
[1778546708835,25.77,81481.03,265.2,0.78887,0.00048,6.77702]
[1778546709291,25.77,81488.03,265.2,0.79221,0.00047,6.71426]
[1778546709747,25.76,81490.63,265.2,0.79345,0.00047,6.69085]
[1778546710754,25.76,81494.72,265.2,0.79538,0.00047,6.654]
[1778546711761,25.76,81497.43,265.2,0.79665,0.00047,6.62956]
[1778546712770,25.76,81498.47,265.2,0.79713,0.00047,6.6202]
[1778546717342,25.77,81498.96,265.2,0.79735,0.00047,6.6159]
[1778546717344,25.77,81498.96,265.2,0.79735,0.00047,6.6159]
[1778546717399,25.77,81498.96,265.2,0.79735,0.00047,6.6159]
[1778546717414,25.77,81502.67,265.2,0.79908,0.00046,6.58239]
[1778546718374,25.77,81502.67,265.2,0.79908,0.00046,6.58239]
[1778546718439,25.77,81502.67,265.2,0.79908,0.00046,6.58239]
[1778546718464,25.76,81507.88,265.2,0.8015,0.00046,6.53502]
[1778546718811,25.76,81511.41,265.2,0.80313,0.00046,6.50286]
[1778546720164,25.76,81509.91,265.2,0.80244,0.00046,6.51648]
[1778546722839,25.76,81507.71,265.2,0.80143,0.00046,6.53633]
[1778546723846,25.76,81506.2,265.2,0.80074,0.00046,6.54997]
[1778546725860,25.76,81510.02,265.2,0.80251,0.00046,6.51511]
[1778546726867,25.76,81513.72,265.2,0.80421,0.00046,6.48138]
[1778546730895,25.76,81517.17,265.2,0.80578,0.00046,6.44992]
[1778546732681,25.76,81518.03,265.2,0.80644,0.00045,6.42922]
[1778546733430,25.76,81518.03,265.2,0.80644,0.00045,6.42922]
[1778546733489,25.76,81520.83,265.2,0.80771,0.00045,6.40368]
[1778546733916,25.76,81523.92,265.2,0.80911,0.00045,6.37524]
[1778546736983,25.76,81523.75,265.2,0.80905,0.00045,6.37656]
[1778546737178,25.76,81523.75,265.2,0.80905,0.00045,6.37656]
[1778546737279,25.76,81523.15,265.2,0.80879,0.00045,6.38192]
[1778546737680,25.76,81523.15,265.2,0.80879,0.00045,6.38192]
[1778546737791,25.76,81523.15,265.2,0.80879,0.00045,6.38192]
[1778546737944,25.76,81524.79,265.2,0.80953,0.00045,6.36676]
[1778546739619,25.76,81524.79,265.2,0.80953,0.00045,6.36676]
[1778546740539,25.76,81535.32,265.2,0.81425,0.00044,6.26979]
[1778546740911,25.76,81535.32,265.2,0.81425,0.00044,6.26979]
[1778546740965,25.76,81543.34,265.2,0.81778,0.00044,6.19584]
[1778546743677,25.76,81543.7,265.2,0.81793,0.00044,6.19272]
[1778546745594,25.76,81547.21,265.2,0.81945,0.00044,6.16049]
[1778546747007,25.76,81545.61,265.2,0.81874,0.00044,6.17555]
[1778546747813,25.76,81545.61,265.2,0.81874,0.00044,6.17555]
[1778546748014,25.76,81547.51,265.2,0.81957,0.00044,6.15811]
[1778546750028,25.76,81545.67,265.2,0.81875,0.00044,6.1754]
[1778546751035,25.76,81543.55,265.2,0.81782,0.00044,6.1951]
[1778546756070,25.77,81542.56,265.2,0.81736,0.00044,6.20468]
[1778546757816,25.77,81542.56,265.2,0.81736,0.00044,6.20468]
[1778546763119,25.77,81542.06,265.2,0.81712,0.00044,6.20979]
[1778546767147,25.77,81545.23,265.2,0.8185,0.00044,6.18079]
[1778546769161,25.77,81543.02,265.2,0.81752,0.00044,6.20139]
[1778546770168,25.77,81539.23,265.2,0.81585,0.00044,6.23641]
[1778546772182,25.77,81536.76,265.2,0.81473,0.00044,6.25972]
[1778546773189,25.78,81534.52,265.2,0.81373,0.00044,6.28058]
[1778546776210,25.78,81537.07,265.2,0.81483,0.00044,6.25781]
[1778546780238,25.78,81535.75,265.2,0.81419,0.00044,6.27096]
[1778546785273,25.79,81535.56,265.2,0.81405,0.00044,6.27387]
[1778546787244,25.79,81535.56,265.2,0.81405,0.00044,6.27387]
[1778546787303,25.79,81535.56,265.2,0.81405,0.00044,6.27387]
[1778546787405,25.79,81534.6,265.2,0.81361,0.00044,6.28315]
[1778546787746,25.79,81534.6,265.2,0.81361,0.00044,6.28315]
[1778546788294,25.79,81533.54,265.2,0.81313,0.00044,6.2931]
[1778546791315,25.8,81532.84,265.2,0.81306,0.00045,6.28718]
[1778546791990,25.8,81532.84,265.2,0.81306,0.00045,6.28718]
[1778546793329,25.8,81535.26,265.2,0.81412,0.00044,6.26534]
[1778546794336,25.8,81536.5,265.2,0.81465,0.00044,6.25417]
[1778546794700,25.8,81536.5,265.2,0.81465,0.00044,6.25417]
[1778546797357,25.8,81533.89,265.2,0.81346,0.00044,6.27888]
[1778546802393,25.81,81534.03,265.2,0.81347,0.00044,6.27866]
[1778546806983,25.81,81534.1,265.2,0.81348,0.00044,6.27844]
[1778546809828,25.82,81534.1,265.2,0.81343,0.00044,6.2795]
[1778546809934,25.82,81534.1,265.2,0.81343,0.00044,6.2795]
[1778546810449,25.82,81535.61,265.2,0.81409,0.00044,6.26584]
[1778546811456,25.82,81534.51,265.2,0.81359,0.00044,6.27617]
[1778546811811,25.82,81534.51,265.2,0.81359,0.00044,6.27617]
[1778546817498,25.83,81531.15,265.2,0.81204,0.00045,6.30819]
[1778546819285,25.83,81531.15,265.2,0.81204,0.00045,6.30819]
[1778546819512,25.83,81527.7,265.2,0.81048,0.00045,6.34013]
[1778546820519,25.83,81524.92,265.2,0.80923,0.00045,6.36568]
[1778546821526,25.83,81520.55,265.2,0.80725,0.00045,6.40567]
[1778546822533,25.83,81518.16,265.2,0.80616,0.00045,6.4275]
[1778546824547,25.83,81517.0,265.2,0.80563,0.00046,6.4381]
[1778546825554,25.83,81519.07,265.2,0.80657,0.00045,6.41926]
[1778546830589,25.83,81518.58,265.2,0.80634,0.00045,6.42391]
[1778546834617,25.83,81517.32,265.2,0.80576,0.00046,6.43553]
[1778546835262,25.83,81517.32,265.2,0.80576,0.00046,6.43553]
[1778546840659,25.83,81516.08,265.2,0.80519,0.00046,6.44698]
[1778546845694,25.83,81516.83,265.2,0.80553,0.00046,6.44023]
[1778546848715,25.83,81518.28,265.2,0.80618,0.00045,6.42709]
[1778546851520,25.83,81518.19,265.2,0.80614,0.00045,6.42798]
[1778546851737,25.83,81526.27,265.2,0.81006,0.00045,6.34135]
[1778546851828,25.83,81526.27,265.2,0.81006,0.00045,6.34135]
[1778546852744,25.83,81530.6,265.2,0.812,0.00045,6.30175]
[1778546853751,25.83,81532.22,265.2,0.81271,0.00045,6.28705]
[1778546854873,25.83,81532.22,265.2,0.81271,0.00045,6.28705]
[1778546857155,25.84,81532.12,265.2,0.81264,0.00045,6.28859]
[1778546857256,25.84,81536.36,265.2,0.81451,0.00044,6.2499]
[1778546858786,25.84,81537.7,265.2,0.81508,0.00044,6.23812]
[1778546861807,25.85,81538.85,265.2,0.81555,0.00044,6.22841]
[1778546866842,25.85,81538.81,265.2,0.81546,0.00044,6.2302]
[1778546871877,25.86,81535.96,265.2,0.81413,0.00044,6.25775]
[1778546876912,25.87,81536.48,265.2,0.81431,0.00044,6.2542]
[1778546878927,25.87,81537.95,265.2,0.81493,0.00044,6.24121]
[1778546879934,25.87,81539.92,265.2,0.8158,0.00044,6.22313]
[1778546881948,25.87,81545.23,265.2,0.81813,0.00044,6.17439]
[1778546885976,25.87,81548.46,265.2,0.81952,0.00043,6.14503]
[1778546886995,25.87,81548.46,265.2,0.81952,0.00043,6.14503]
[1778546887821,25.87,81548.46,265.2,0.81951,0.00043,6.14515]
[1778546887928,25.87,81548.46,265.2,0.81951,0.00043,6.14515]
[1778546888997,25.87,81546.08,265.2,0.81846,0.00044,6.16729]
[1778546889813,25.87,81546.08,265.2,0.81846,0.00044,6.16729]
[1778546891011,25.88,81544.56,265.2,0.81778,0.00044,6.18171]
[1778546891988,25.88,81544.56,265.2,0.81778,0.00044,6.18171]
[1778546893816,25.88,81544.28,265.2,0.81765,0.00044,6.18442]
[1778546893868,25.88,81544.28,265.2,0.81765,0.00044,6.18442]
[1778546893924,25.88,81544.28,265.2,0.81765,0.00044,6.18442]
[1778546895826,25.88,81544.32,265.2,0.81764,0.00044,6.18471]
[1778546901082,25.89,81545.34,265.2,0.818,0.00044,6.17706]
[1778546906117,25.89,81546.27,265.2,0.81836,0.00044,6.16941]
[1778546912159,25.9,81545.82,265.2,0.81839,0.00044,6.16179]
[1778546917194,25.91,81546.55,265.2,0.81862,0.00044,6.1568]
[1778546922006,25.91,81546.17,265.2,0.81841,0.00044,6.1614]
[1778546922351,25.91,81546.17,265.2,0.81841,0.00044,6.1614]
[1778546925251,25.92,81543.92,265.2,0.81741,0.00044,6.18234]
[1778546928272,25.92,81546.25,265.2,0.81842,0.00044,6.16108]
[1778546935321,25.92,81546.5,265.2,0.81851,0.00044,6.15929]
[1778546940356,25.92,81545.95,265.2,0.81825,0.00044,6.16469]
[1778546942370,25.92,81543.56,265.2,0.8172,0.00044,6.18675]
[1778546947405,25.92,81546.43,265.2,0.81844,0.00044,6.16059]
[1778546959489,25.94,81546.85,265.2,0.81849,0.00044,6.1597]
[1778546960496,25.94,81544.13,265.2,0.81729,0.00044,6.18498]
[1778546961992,25.94,81544.19,265.2,0.8173,0.00044,6.18473]
[1778546963819,25.94,81544.01,265.2,0.8172,0.00044,6.18668]
[1778546963937,25.94,81544.1,265.2,0.81723,0.00044,6.18615]
[1778546966538,25.95,81545.42,265.2,0.81776,0.00044,6.17494]
[1778546966954,25.95,81545.42,265.2,0.81776,0.00044,6.17494]
[1778546972580,25.96,81545.48,265.2,0.81798,0.00044,6.16321]
[1778546974529,25.96,81545.34,265.2,0.81792,0.00044,6.16451]
[1778546977818,25.96,81545.49,265.2,0.81797,0.00044,6.16345]
[1778546979629,25.96,81547.64,265.2,0.81887,0.00043,6.1446]
[1778546980636,25.96,81545.31,265.2,0.81785,0.00044,6.16599]
[1778546982001,25.96,81545.31,265.2,0.81785,0.00044,6.16599]
[1778546983825,25.97,81545.3,265.2,0.81782,0.00044,6.16664]
[1778546983941,25.97,81545.3,265.2,0.81782,0.00044,6.16664]
[1778546987817,25.97,81545.3,265.2,0.81779,0.00044,6.16719]
[1778546991998,25.98,81544.56,265.2,0.81738,0.00044,6.17587]
[1778546992658,25.98,81544.56,265.2,0.81738,0.00044,6.17587]
[1778546998763,25.99,81546.42,265.2,0.81813,0.00044,6.16015]
[1778546999770,25.99,81549.03,265.2,0.81925,0.00043,6.1365]
[1778547004805,25.99,81548.2,265.2,0.81887,0.00043,6.14457]
[1778547010848,25.99,81549.23,265.2,0.8193,0.00043,6.1354]
[1778547015883,25.99,81549.18,265.2,0.81927,0.00043,6.13611]
[1778547020918,25.99,81549.2,265.2,0.81927,0.00043,6.13618]
[1778547025972,26.0,81549.31,265.2,0.8193,0.00043,6.13545]
[1778547027011,26.0,81549.31,265.2,0.8193,0.00043,6.13545]
[1778547027825,26.0,81549.31,265.2,0.8193,0.00043,6.13545]
[1778547027933,26.0,81549.27,265.2,0.81928,0.00043,6.13586]
[1778547029816,26.0,81549.27,265.2,0.81928,0.00043,6.13591]
[1778547035036,26.0,81549.83,265.2,0.81978,0.00043,6.11811]
[1778547037158,26.0,81555.58,265.2,0.82226,0.00043,6.0655]
[1778547038057,26.0,81556.92,265.2,0.82283,0.00043,6.05333]
[1778547043092,26.0,81557.75,265.2,0.82315,0.00043,6.04644]
[1778547044765,26.0,81557.75,265.2,0.82315,0.00043,6.04644]
[1778547044834,26.0,81557.75,265.2,0.82315,0.00043,6.04644]
[1778547044843,26.0,81557.76,265.2,0.82315,0.00043,6.0465]
[1778547046113,26.0,81563.05,265.2,0.8254,0.00042,5.99799]
[1778547046997,26.0,81563.05,265.2,0.8254,0.00042,5.99799]
[1778547047823,26.0,81563.05,265.2,0.8254,0.00042,5.99799]
[1778547047906,26.0,81563.05,265.2,0.8254,0.00042,5.99799]
[1778547047889,26.0,81565.1,265.2,0.82627,0.00042,5.97914]
[1778547049819,26.0,81564.98,265.2,0.82622,0.00042,5.98027]
[1778547052155,26.0,81569.7,265.2,0.8282,0.00042,5.93694]
[1778547057190,26.01,81569.64,265.2,0.82816,0.00042,5.93793]
[1778547062581,26.01,81570.33,265.2,0.82843,0.00042,5.93194]
[1778547063598,26.01,81571.94,265.2,0.8291,0.00042,5.9173]
[1778547064239,26.01,81574.06,265.2,0.82998,0.00042,5.89789]
[1778547065246,26.01,81571.24,265.2,0.82879,0.00042,5.924]
[1778547066253,26.01,81569.82,265.2,0.82819,0.00042,5.93719]
[1778547067002,26.01,81569.82,265.2,0.82819,0.00042,5.93719]
[1778547069786,26.01,81569.9,265.2,0.82822,0.00042,5.93664]
[1778547072295,26.01,81568.79,265.2,0.82773,0.00042,5.94724]
[1778547077330,26.02,81568.98,265.2,0.82779,0.00042,5.94594]
[1778547082002,26.02,81569.47,265.2,0.82799,0.00042,5.94169]
[1778547083825,26.02,81569.47,265.2,0.82798,0.00042,5.94188]
[1778547083940,26.02,81569.47,265.2,0.82798,0.00042,5.94188]
[1778547087820,26.02,81569.93,265.2,0.82816,0.00042,5.93803]
[1778547091429,26.02,81569.21,265.2,0.82811,0.00042,5.93206]
[1778547092017,26.02,81569.21,265.2,0.82811,0.00042,5.93206]
[1778547093783,26.02,81569.18,265.2,0.82809,0.00042,5.93242]
[1778547095456,26.02,81566.92,265.2,0.82713,0.00042,5.9535]
[1778547096345,26.02,81566.92,265.2,0.82713,0.00042,5.9535]
[1778547096463,26.03,81561.67,265.2,0.8249,0.00043,6.00182]
[1778547097470,26.03,81557.89,265.2,0.82328,0.00043,6.03652]
[1778547099484,26.02,81556.62,265.2,0.82274,0.00043,6.04809]
[1778547102014,26.02,81557.1,265.2,0.82295,0.00043,6.0436]
[1778547104519,26.02,81559.46,265.2,0.82397,0.00043,6.02181]
[1778547105769,26.02,81559.46,265.2,0.82397,0.00043,6.02181]
[1778547111568,26.02,81558.8,265.2,0.82369,0.00043,6.02769]
[1778547115596,26.02,81560.38,265.2,0.82438,0.00043,6.01305]
[1778547116603,26.02,81564.34,265.2,0.82606,0.00042,5.97666]
[1778547117610,26.02,81565.89,265.2,0.82672,0.00042,5.96245]
[1778547121638,26.02,81567.41,265.2,0.82735,0.00042,5.94868]
[1778547125668,26.02,81569.43,265.2,0.82819,0.00042,5.93033]
[1778547127682,26.03,81571.85,265.2,0.8292,0.00042,5.90825]
[1778547133725,26.03,81572.77,265.2,0.82955,0.00042,5.90053]
[1778547137019,26.03,81572.62,265.2,0.82947,0.00042,5.90217]
[1778547137822,26.03,81572.4,265.2,0.82938,0.00042,5.90432]
[1778547141941,26.03,81571.68,265.2,0.82905,0.00042,5.91145]
[1778547143814,26.03,81572.04,265.2,0.82919,0.00042,5.90838]
[1778547147823,26.04,81569.81,265.2,0.82823,0.00042,5.92945]
[1778547151853,26.04,81567.3,265.2,0.82743,0.00042,5.93983]
[1778547152860,26.04,81562.74,265.2,0.8255,0.00043,5.98178]
[1778547154022,26.04,81555.04,265.2,0.82221,0.00043,6.05243]
[1778547154874,26.04,81549.32,265.2,0.81974,0.00043,6.10473]
[1778547156888,26.04,81547.84,265.2,0.81909,0.00043,6.11834]
[1778547159909,26.04,81549.06,265.2,0.81962,0.00043,6.10727]
[1778547162020,26.04,81548.61,265.2,0.81942,0.00043,6.11142]
[1778547162930,26.04,81545.9,265.2,0.81824,0.00044,6.13626]
[1778547163820,26.04,81545.9,265.2,0.81824,0.00044,6.13626]
[1778547163851,26.04,81545.9,265.2,0.81824,0.00044,6.13626]
[1778547165813,26.04,81545.72,265.2,0.81816,0.00044,6.13791]
[1778547166970,26.04,81545.72,265.2,0.81816,0.00044,6.1379]
[1778547169819,26.04,81544.91,265.2,0.81781,0.00044,6.14529]
[1778547169930,26.04,81544.91,265.2,0.81781,0.00044,6.14529]
[1778547173829,26.04,81544.16,265.2,0.81748,0.00044,6.15213]
[1778547174009,26.04,81546.52,265.2,0.81851,0.00044,6.1305]
[1778547177018,26.04,81547.27,265.2,0.81884,0.00044,6.12362]
[1778547177953,26.04,81546.95,265.2,0.8187,0.00044,6.12655]
[1778547183078,26.04,81547.45,265.2,0.81892,0.00044,6.12205]
[1778547184085,26.04,81552.17,265.2,0.82096,0.00043,6.07888]
[1778547185092,26.04,81555.41,265.2,0.82236,0.00043,6.04922]
[1778547187106,26.04,81557.11,265.2,0.8231,0.00043,6.03345]
[1778547189120,26.04,81558.5,265.2,0.8237,0.00043,6.02055]
[1778547192022,26.04,81558.82,265.2,0.82384,0.00043,6.01761]
[1778547192141,26.04,81557.45,265.2,0.82325,0.00043,6.03009]
[1778547193828,26.04,81557.45,265.2,0.82325,0.00043,6.03009]
[1778547193895,26.04,81557.45,265.2,0.82325,0.00043,6.03009]
[1778547194155,26.04,81559.8,265.2,0.82426,0.00043,6.00847]
[1778547196971,26.04,81559.92,265.2,0.82431,0.00043,6.00736]
[1778547198183,26.04,81558.41,265.2,0.82367,0.00043,6.02118]
[1778547200197,26.04,81561.83,265.2,0.82513,0.00043,5.98977]
[1778547202016,26.04,81561.83,265.2,0.82513,0.00043,5.98977]
[1778547203827,26.04,81562.84,265.2,0.82556,0.00042,5.98054]
[1778547209261,26.04,81561.77,265.2,0.82509,0.00043,5.99058]
[1778547219331,26.04,81562.04,265.2,0.82547,0.00043,5.97533]
[1778547225373,26.04,81561.49,265.2,0.82523,0.00043,5.98058]
[1778547230408,26.04,81559.99,265.2,0.82458,0.00043,5.99449]
[1778547232036,26.04,81559.99,265.2,0.82458,0.00043,5.99449]
[1778547235819,26.04,81560.15,265.2,0.82465,0.00043,5.99305]
[1778547235931,26.04,81560.15,265.2,0.82465,0.00043,5.99305]
[1778547239817,26.04,81560.15,265.2,0.82465,0.00043,5.99308]
[1778547245513,26.04,81560.48,265.2,0.82478,0.00043,5.99014]
[1778547246520,26.04,81564.8,265.2,0.82662,0.00042,5.95048]
[1778547247527,26.04,81566.11,265.2,0.82717,0.00042,5.93851]
[1778547253570,26.05,81566.44,265.2,0.82729,0.00042,5.93592]
[1778547255584,26.05,81567.74,265.2,0.82783,0.00042,5.92414]
[1778547260619,26.05,81561.82,265.2,0.8253,0.00043,5.97895]
[1778547261626,26.05,81560.68,265.2,0.82482,0.00043,5.98943]
[1778547266661,26.05,81560.13,265.2,0.82458,0.00043,5.99453]
[1778547269682,26.05,81558.61,265.2,0.82393,0.00043,6.00848]
[1778547273710,26.05,81557.68,265.2,0.82381,0.00043,6.00387]
[1778547277025,26.05,81557.76,265.2,0.82385,0.00043,6.0031]
[1778547279822,26.05,81558.03,265.2,0.82397,0.00043,6.00057]
[1778547279846,26.05,81558.03,265.2,0.82397,0.00043,6.00057]
[1778547282773,26.05,81559.46,265.2,0.82458,0.00043,5.9874]
[1778547283815,26.05,81559.46,265.2,0.82458,0.00043,5.9874]
[1778547289822,26.05,81557.26,265.2,0.82365,0.00043,6.00749]
[1778547292021,26.05,81558.12,265.2,0.82402,0.00043,5.99956]
[1778547293822,26.05,81557.99,265.2,0.82396,0.00043,6.00068]
[1778547294033,26.05,81557.99,265.2,0.82396,0.00043,6.00068]
[1778547294631,26.05,81557.94,265.2,0.82394,0.00043,6.0011]
[1778547294857,26.05,81543.53,265.2,0.81769,0.00044,6.13321]
[1778547295867,26.05,81542.45,265.2,0.81721,0.00044,6.1433]
[1778547297021,26.05,81542.45,265.2,0.81721,0.00044,6.1433]
[1778547297073,26.05,81542.45,265.2,0.81721,0.00044,6.1433]
[1778547297140,26.05,81543.84,265.2,0.81781,0.00044,6.13083]
[1778547298293,26.05,81544.0,265.2,0.81788,0.00044,6.12917]
[1778547299815,26.05,81544.46,265.2,0.8181,0.00044,6.12478]
[1778547302022,26.05,81545.69,265.2,0.81864,0.00044,6.11334]
[1778547303823,26.05,81545.59,265.2,0.81859,0.00044,6.11452]
[1778547304158,26.05,81545.59,265.2,0.81859,0.00044,6.11452]
[1778547304933,26.05,81547.3,265.2,0.81931,0.00044,6.09942]
[1778547305940,26.05,81549.61,265.2,0.8203,0.00043,6.07858]
[1778547306947,26.05,81552.22,265.2,0.82143,0.00043,6.05474]
[1778547307814,26.05,81552.22,265.2,0.82143,0.00043,6.05474]
[1778547307954,26.05,81553.61,265.2,0.82203,0.00043,6.04191]
[1778547312991,26.05,81553.55,265.2,0.82202,0.00043,6.04207]
[1778547318028,26.05,81554.0,265.2,0.82223,0.00043,6.03758]
[1778547322024,26.05,81554.2,265.2,0.82233,0.00043,6.03555]
[1778547323821,26.05,81554.2,265.2,0.82233,0.00043,6.03549]
[1778547324871,26.05,81554.0,265.2,0.82225,0.00043,6.0372]
[1778547325813,26.05,81554.0,265.2,0.82225,0.00043,6.03714]
[1778547329113,26.05,81552.52,265.2,0.82163,0.00043,6.05045]
[1778547331127,26.04,81551.76,265.2,0.82159,0.00043,6.04414]
[1778547336162,26.04,81551.23,265.2,0.82138,0.00043,6.04857]
[1778547341197,26.04,81550.54,265.2,0.82107,0.00043,6.05495]
[1778547342018,26.04,81550.54,265.2,0.82107,0.00043,6.05495]
[1778547343818,26.04,81550.54,265.2,0.82107,0.00043,6.05512]
[1778547343933,26.04,81550.54,265.2,0.82107,0.00043,6.05512]
[1778547347817,26.05,81550.61,265.2,0.82107,0.00043,6.05503]
[1778547351267,26.04,81554.19,265.2,0.82264,0.00043,6.02182]
[1778547352274,26.04,81558.93,265.2,0.82468,0.00043,5.97825]
[1778547353281,26.04,81560.83,265.2,0.82549,0.00043,5.96074]
[1778547354288,26.04,81563.86,265.2,0.82678,0.00042,5.93293]
[1778547357029,26.04,81563.77,265.2,0.82674,0.00042,5.93381]
[1778547357561,26.04,81564.35,265.2,0.82698,0.00042,5.92853]
[1778547362344,26.05,81558.39,265.2,0.82443,0.00043,5.98366]
[1778547363351,26.05,81552.79,265.2,0.82202,0.00043,6.03499]
[1778547368386,26.04,81551.96,265.2,0.82168,0.00043,6.04219]
[1778547372414,26.04,81550.28,265.2,0.82095,0.00043,6.05753]
[1778547373421,26.04,81548.58,265.2,0.82021,0.00043,6.07326]
[1778547377029,26.04,81548.4,265.2,0.82013,0.00043,6.07483]
[1778547377829,26.04,81547.94,265.2,0.81993,0.00044,6.07909]
[1778547377915,26.04,81546.55,265.2,0.81932,0.00044,6.09185]
[1778547378834,26.04,81546.55,265.2,0.81932,0.00044,6.09185]
[1778547381811,26.05,81546.61,265.2,0.81934,0.00044,6.09137]
[1778547387519,26.05,81546.73,265.2,0.81939,0.00044,6.09049]
[1778547391547,26.05,81545.76,265.2,0.81924,0.00044,6.08634]
[1778547396582,26.05,81546.58,265.2,0.81959,0.00044,6.07897]
[1778547401617,26.05,81549.26,265.2,0.82075,0.00043,6.05461]
[1778547406652,26.05,81551.45,265.2,0.82172,0.00043,6.03421]
[1778547407659,26.05,81554.35,265.2,0.82297,0.00043,6.00756]
[1778547408666,26.05,81555.81,265.2,0.8236,0.00043,5.99412]
[1778547412025,26.05,81556.68,265.2,0.82398,0.00043,5.98608]
[1778547413825,26.05,81556.73,265.2,0.824,0.00043,5.98557]
[1778547418942,26.04,81556.72,265.2,0.82401,0.00043,5.98552]
[1778547419810,26.04,81556.74,265.2,0.82402,0.00043,5.98532]
[1778547424778,26.04,81554.01,265.2,0.82285,0.00043,6.01011]
[1778547429813,26.04,81553.55,265.2,0.82267,0.00043,6.01409]
[1778547435855,26.04,81553.12,265.2,0.8225,0.00043,6.01767]
[1778547440890,26.04,81552.87,265.2,0.8224,0.00043,6.01965]
[1778547445925,26.04,81552.44,265.2,0.82223,0.00043,6.02326]
[1778547447033,26.04,81552.44,265.2,0.82223,0.00043,6.02326]
[1778547447820,26.04,81552.72,265.2,0.82236,0.00043,6.02063]
[1778547448946,26.04,81552.72,265.2,0.82236,0.00043,6.02056]
[1778547449815,26.04,81552.47,265.2,0.82226,0.00043,6.02278]
[1778547453981,26.03,81551.23,265.2,0.82202,0.00043,6.02066]
[1778547454988,26.03,81547.51,265.2,0.8204,0.00044,6.05466]
[1778547457031,26.03,81547.11,265.2,0.82024,0.00044,6.05821]
[1778547457825,26.03,81546.4,265.2,0.81993,0.00044,6.0646]
[1778547461088,26.03,81546.77,265.2,0.82011,0.00044,6.06084]
[1778547461809,26.03,81546.69,265.2,0.82008,0.00044,6.06146]
[1778547467036,26.03,81545.11,265.2,0.81941,0.00044,6.07543]
[1778547469816,26.03,81545.05,265.2,0.81939,0.00044,6.07597]
[1778547469931,26.03,81545.05,265.2,0.81939,0.00044,6.07597]
[1778547471813,26.03,81545.04,265.2,0.81938,0.00044,6.07615]
[1778547478149,26.02,81545.08,265.2,0.81943,0.00044,6.07506]
[1778547483189,26.02,81544.36,265.2,0.81915,0.00044,6.08102]
[1778547485203,26.02,81543.03,265.2,0.81858,0.00044,6.09292]
[1778547491245,26.02,81542.79,265.2,0.81851,0.00044,6.09425]
[1778547492048,26.02,81542.79,265.2,0.81851,0.00044,6.09425]
[1778547495823,26.01,81542.74,265.2,0.81852,0.00044,6.09414]
[1778547495934,26.01,81542.74,265.2,0.81852,0.00044,6.09414]
[1778547496990,26.01,81542.74,265.2,0.81852,0.00044,6.094]
[1778547497467,26.01,81542.71,265.2,0.81852,0.00044,6.09413]
[1778547499817,26.01,81542.71,265.2,0.81852,0.00044,6.09399]
[1778547500308,26.01,81541.06,265.2,0.81781,0.00044,6.10881]
[1778547502041,26.01,81541.23,265.2,0.81789,0.00044,6.10712]
[1778547503549,26.01,81541.56,265.2,0.81805,0.00044,6.10394]
[1778547505704,26.0,81540.93,265.2,0.81779,0.00044,6.10926]
[1778547506350,26.0,81540.01,265.2,0.81738,0.00044,6.11769]
[1778547506703,26.0,81540.01,265.2,0.81738,0.00044,6.11769]
[1778547506703,26.0,81540.01,265.2,0.81738,0.00044,6.11769]
[1778547507357,26.01,81538.96,265.2,0.81692,0.00044,6.12731]
[1778547508217,26.01,81538.96,265.2,0.81692,0.00044,6.12731]
[1778547513215,26.01,81539.32,265.2,0.81732,0.00044,6.11163]
[1778547513400,26.01,81539.1,265.2,0.81721,0.00044,6.11391]
[1778547515717,26.01,81538.74,265.2,0.81703,0.00044,6.11771]
[1778547516420,26.01,81538.91,265.2,0.81711,0.00044,6.11615]
[1778547520448,26.02,81537.4,265.2,0.81642,0.00044,6.1304]
[1778547521818,26.02,81537.4,265.2,0.81642,0.00044,6.1304]
[1778547522028,26.02,81537.4,265.2,0.81642,0.00044,6.1304]
[1778547525483,26.02,81535.3,265.2,0.81542,0.00044,6.15091]
[1778547527634,26.02,81534.95,265.2,0.81526,0.00044,6.15429]
[1778547529815,26.03,81535.17,265.2,0.81534,0.00044,6.15266]
[1778547529911,26.03,81536.87,265.2,0.81608,0.00044,6.13733]
[1778547535553,26.03,81536.31,265.2,0.81578,0.00044,6.14365]
[1778547537039,26.03,81536.31,265.2,0.81578,0.00044,6.14365]
[1778547537826,26.03,81536.47,265.2,0.81584,0.00044,6.14239]
[1778547537876,26.03,81536.47,265.2,0.81584,0.00044,6.14239]
[1778547541251,26.04,81537.34,265.2,0.81619,0.00044,6.13503]
[1778547541252,26.04,81537.34,265.2,0.81619,0.00044,6.13503]
[1778547541292,26.04,81537.38,265.2,0.8162,0.00044,6.13487]
[1778547541822,26.04,81537.38,265.2,0.8162,0.00044,6.13487]
[1778547542602,26.04,81536.38,265.2,0.81574,0.00044,6.1444]
[1778547544757,26.04,81536.41,265.2,0.81574,0.00044,6.14431]
[1778547544858,26.04,81535.83,265.2,0.81548,0.00044,6.14979]
[1778547547032,26.04,81535.79,265.2,0.81546,0.00044,6.15007]
[1778547547821,26.04,81535.78,265.2,0.81546,0.00044,6.15008]
[1778547549763,26.04,81535.73,265.2,0.81545,0.00044,6.15037]
[1778547549763,26.04,81535.73,265.2,0.81545,0.00044,6.15037]
[1778547549792,26.04,81535.73,265.2,0.81545,0.00044,6.15037]
[1778547549864,26.04,81534.78,265.2,0.81503,0.00044,6.15895]
[1778547550899,26.04,81532.91,265.2,0.8142,0.00045,6.17589]
[1778547552674,26.04,81531.97,265.2,0.81378,0.00045,6.18448]
[1778547555695,26.04,81529.21,265.2,0.81256,0.00045,6.20947]
[1778547556702,26.04,81525.86,265.2,0.81106,0.00045,6.23977]
[1778547557991,26.04,81525.36,265.2,0.81084,0.00045,6.24413]
[1778547559723,26.04,81526.37,265.2,0.81129,0.00045,6.23509]
[1778547560730,26.04,81526.6,265.2,0.81139,0.00045,6.23308]
[1778547565282,26.04,81526.57,265.2,0.81137,0.00045,6.23352]
[1778547565299,26.04,81526.8,265.2,0.81146,0.00045,6.2316]
[1778547565765,26.04,81528.76,265.2,0.81234,0.00045,6.21388]
[1778547567041,26.04,81528.76,265.2,0.81234,0.00045,6.21388]
[1778547567096,26.04,81528.84,265.2,0.81237,0.00045,6.21326]
[1778547569286,26.04,81528.84,265.2,0.81237,0.00045,6.21326]
[1778547569398,26.04,81528.84,265.2,0.81237,0.00045,6.21326]
[1778547569409,26.04,81528.84,265.2,0.81236,0.00045,6.21349]
[1778547570800,26.04,81528.98,265.2,0.81241,0.00045,6.21243]
[1778547579297,26.04,81528.98,265.2,0.81268,0.00045,6.19951]
[1778547579304,26.05,81529.05,265.2,0.81268,0.00045,6.19959]
[1778547579798,26.05,81529.05,265.2,0.81268,0.00045,6.19959]
[1778547579863,26.05,81528.9,265.2,0.81261,0.00045,6.20107]
[1778547580870,26.05,81528.14,265.2,0.81226,0.00045,6.2081]
[1778547582301,26.05,81528.14,265.2,0.81226,0.00045,6.2081]
[1778547582365,26.05,81527.92,265.2,0.81215,0.00045,6.21021]
[1778547582884,26.05,81528.6,265.2,0.81245,0.00045,6.20414]
[1778547584898,26.05,81533.66,265.2,0.8147,0.00044,6.15834]
[1778547587919,26.06,81531.75,265.2,0.81383,0.00045,6.17627]
[1778547588926,26.06,81531.75,265.2,0.81383,0.00045,6.17627]
[1778547588930,26.06,81531.75,265.2,0.81383,0.00045,6.17627]
[1778547589079,26.06,81532.57,265.2,0.81418,0.00045,6.16895]
[1778547594968,26.06,81533.62,265.2,0.8146,0.00044,6.16038]
[1778547600012,26.07,81532.8,265.2,0.8142,0.00045,6.16866]
[1778547601326,26.07,81532.8,265.2,0.8142,0.00045,6.16866]
[1778547601376,26.07,81532.75,265.2,0.81417,0.00045,6.16927]
[1778547602328,26.07,81532.75,265.2,0.81417,0.00045,6.16927]
[1778547602410,26.07,81526.15,265.2,0.81121,0.00045,6.22938]
[1778547603025,26.07,81529.75,265.2,0.81282,0.00045,6.19677]
[1778547604032,26.07,81532.62,265.2,0.81409,0.00045,6.17079]
[1778547607053,26.07,81534.04,265.2,0.8147,0.00044,6.15833]
[1778547612088,26.08,81534.89,265.2,0.81504,0.00044,6.15141]
[1778547613095,26.08,81536.75,265.2,0.81586,0.00044,6.13465]
[1778547619137,26.08,81536.39,265.2,0.81564,0.00044,6.13909]
[1778547620144,26.08,81538.89,265.2,0.81674,0.00044,6.1165]
[1778547622158,26.08,81541.28,265.2,0.81779,0.00044,6.09482]
[1778547623165,26.08,81542.65,265.2,0.81839,0.00044,6.0824]
[1778547625179,26.09,81545.95,265.2,0.81982,0.00044,6.05245]
[1778547626186,26.08,81547.36,265.2,0.82044,0.00044,6.03943]
[1778547627045,26.08,81547.36,265.2,0.82044,0.00044,6.03943]
[1778547630212,26.08,81548.16,265.2,0.82081,0.00044,6.03176]
[1778547631221,26.08,81546.99,265.2,0.82059,0.00044,6.02904]
[1778547632737,26.08,81547.08,265.2,0.82064,0.00044,6.02809]
[1778547638272,26.08,81548.14,265.2,0.82114,0.00044,6.01769]
[1778547639279,26.08,81550.28,265.2,0.82207,0.00043,5.99802]
[1778547641817,26.08,81550.71,265.2,0.82226,0.00043,5.99395]
[1778547642300,26.08,81554.45,265.2,0.82388,0.00043,5.95964]
[1778547643307,26.08,81556.92,265.2,0.82495,0.00043,5.93699]
[1778547644314,26.08,81558.83,265.2,0.82576,0.00043,5.91948]
[1778547645321,26.08,81560.1,265.2,0.82631,0.00043,5.90786]
[1778547646328,26.08,81561.85,265.2,0.82705,0.00043,5.89185]
[1778547651363,26.08,81562.34,265.2,0.82724,0.00043,5.88769]
[1778547652046,26.08,81562.34,265.2,0.82724,0.00043,5.88769]
[1778547653377,26.08,81569.14,265.2,0.83012,0.00042,5.8254]
[1778547653824,26.08,81569.14,265.2,0.83012,0.00042,5.8254]
[1778547653872,26.08,81569.14,265.2,0.83012,0.00042,5.8254]
[1778547654384,26.08,81572.68,265.2,0.8316,0.00042,5.79302]
[1778547655822,26.08,81573.67,265.2,0.832,0.00042,5.78411]
[1778547658471,26.08,81575.32,265.2,0.83266,0.00042,5.76957]
[1778547660497,26.08,81574.63,265.2,0.83236,0.00042,5.77614]
[1778547660427,26.09,81575.91,265.2,0.83289,0.00042,5.76459]
[1778547661434,26.09,81578.33,265.2,0.83388,0.00041,5.74258]
[1778547662441,26.09,81583.82,265.2,0.83614,0.00041,5.69234]
[1778547663448,26.09,81585.59,265.2,0.83685,0.00041,5.67639]
[1778547667477,26.09,81586.9,265.2,0.83735,0.00041,5.66517]
[1778547672512,26.1,81586.19,265.2,0.83698,0.00041,5.67354]
[1778547677547,26.11,81586.8,265.2,0.83715,0.00041,5.66971]
[1778547679561,26.11,81595.02,265.2,0.84046,0.0004,5.59484]
[1778547680568,26.11,81597.93,265.2,0.84163,0.0004,5.56815]
[1778547682587,26.11,81598.79,265.2,0.84198,0.0004,5.55999]
[1778547687622,26.11,81595.7,265.2,0.84076,0.0004,5.58798]
[1778547688630,26.11,81594.21,265.2,0.84015,0.0004,5.60189]
[1778547689637,26.11,81595.61,265.2,0.8407,0.0004,5.58934]
[1778547692042,26.11,81595.82,265.2,0.84079,0.0004,5.58741]
[1778547695820,26.12,81596.07,265.2,0.84113,0.0004,5.57276]
[1778547695872,26.12,81596.07,265.2,0.84113,0.0004,5.57276]
[1778547695920,26.12,81596.07,265.2,0.84113,0.0004,5.57276]
[1778547696687,26.12,81595.04,265.2,0.8407,0.0004,5.58261]
[1778547697817,26.12,81595.04,265.2,0.8407,0.0004,5.58261]
[1778547697902,26.12,81592.93,265.2,0.83984,0.00041,5.6022]
[1778547703735,26.13,81594.16,265.2,0.8403,0.0004,5.59183]
[1778547708771,26.13,81595.24,265.2,0.84065,0.0004,5.58377]
[1778547713806,26.15,81594.73,265.2,0.84034,0.0004,5.591]
[1778547715820,26.15,81597.12,265.2,0.84125,0.0004,5.57006]
[1778547717524,26.15,81598.59,265.2,0.84183,0.0004,5.5568]
[1778547717845,26.15,81600.31,265.2,0.84251,0.0004,5.54126]
[1778547718843,26.15,81598.93,265.2,0.84195,0.0004,5.55421]
[1778547719850,26.16,81600.72,265.2,0.84265,0.0004,5.53802]
[1778547721864,26.16,81598.88,265.2,0.84192,0.0004,5.55482]
[1778547727906,26.15,81599.63,265.2,0.84223,0.0004,5.54781]
[1778547732942,26.16,81599.67,265.2,0.84219,0.0004,5.54866]
[1778547737981,26.16,81599.68,265.2,0.84221,0.0004,5.54811]
[1778547743016,26.16,81600.19,265.2,0.84244,0.0004,5.543]
[1778547748051,26.15,81599.76,265.2,0.84229,0.0004,5.54648]
[1778547752079,26.15,81599.11,265.2,0.84233,0.0004,5.5388]
[1778547753086,26.15,81597.15,265.2,0.84155,0.0004,5.5567]
[1778547754093,26.15,81593.3,265.2,0.84,0.0004,5.59194]
[1778547755100,26.15,81589.41,265.2,0.83842,0.00041,5.62751]
[1778547757114,26.15,81588.14,265.2,0.83791,0.00041,5.63901]
[1778547759128,26.15,81586.05,265.2,0.83706,0.00041,5.65825]
[1778547760135,26.15,81583.76,265.2,0.83612,0.00041,5.67928]
[1778547762149,26.15,81586.32,265.2,0.83717,0.00041,5.65574]
[1778547765170,26.15,81588.64,265.2,0.83811,0.00041,5.63449]
[1778547766177,26.15,81590.42,265.2,0.83884,0.00041,5.61819]
[1778547767184,26.15,81596.27,265.2,0.8412,0.0004,5.56453]
[1778547768191,26.15,81598.49,265.2,0.84209,0.0004,5.54428]
[1778547770205,26.15,81600.63,265.2,0.84293,0.0004,5.52495]
[1778547774233,26.16,81601.75,265.2,0.84335,0.0004,5.51539]
[1778547780275,26.16,81600.77,265.2,0.84295,0.0004,5.52453]
[1778547782046,26.16,81600.77,265.2,0.84295,0.0004,5.52453]
[1778547782289,26.16,81599.46,265.2,0.84243,0.0004,5.53643]
[1778547783819,26.16,81599.48,265.2,0.84244,0.0004,5.53618]
[1778547783937,26.16,81599.48,265.2,0.84244,0.0004,5.53618]
[1778547784303,26.16,81598.42,265.2,0.84202,0.0004,5.54584]
[1778547785819,26.16,81598.33,265.2,0.84199,0.0004,5.54658]
[1778547786317,26.15,81591.45,265.2,0.83921,0.00041,5.60967]
[1778547787324,26.16,81587.34,265.2,0.83752,0.00041,5.6478]
[1778547788511,26.16,81580.1,265.2,0.83454,0.00041,5.71427]
[1778547789338,26.16,81577.88,265.2,0.83361,0.00042,5.73489]
[1778547792060,26.16,81577.02,265.2,0.83325,0.00042,5.74292]
[1778547793320,26.16,81577.94,265.2,0.83363,0.00042,5.73439]
[1778547795388,26.16,81576.27,265.2,0.83295,0.00042,5.74946]
[1778547800416,26.15,81575.71,265.2,0.83274,0.00042,5.75414]
[1778547802143,26.15,81575.38,265.2,0.8326,0.00042,5.75708]
[1778547803437,26.16,81572.12,265.2,0.83122,0.00042,5.78738]
[1778547808472,26.16,81571.98,265.2,0.83113,0.00042,5.78953]
[1778547813508,26.17,81573.6,265.2,0.83205,0.00042,5.76235]
[1778547817061,26.17,81573.12,265.2,0.83183,0.00042,5.76709]
[1778547817823,26.17,81573.23,265.2,0.83188,0.00042,5.76598]
[1778547817893,26.17,81573.23,265.2,0.83188,0.00042,5.76598]
[1778547821815,26.17,81572.69,265.2,0.83162,0.00042,5.77176]
[1778547826603,26.17,81571.43,265.2,0.8311,0.00042,5.78312]
[1778547831635,26.17,81570.83,265.2,0.8308,0.00042,5.78959]
[1778547833649,26.18,81568.87,265.2,0.82996,0.00042,5.80792]
[1778547834656,26.18,81566.75,265.2,0.82906,0.00042,5.82751]
[1778547838696,26.18,81567.97,265.2,0.82955,0.00042,5.81691]
[1778547842059,26.18,81567.49,265.2,0.82933,0.00042,5.82171]
[1778547842724,26.18,81570.21,265.2,0.83046,0.00042,5.79697]
[1778547843731,26.18,81572.47,265.2,0.83142,0.00042,5.77611]
[1778547843821,26.18,81572.47,265.2,0.83142,0.00042,5.77611]
[1778547843955,26.18,81572.47,265.2,0.83142,0.00042,5.77611]
[1778547845815,26.18,81573.08,265.2,0.83169,0.00042,5.77029]
[1778547847759,26.18,81569.91,265.2,0.83037,0.00042,5.79911]
[1778547852071,26.18,81569.65,265.2,0.83027,0.00042,5.8011]
[1778547855821,26.18,81569.69,265.2,0.8303,0.00042,5.80045]
[1778547855932,26.18,81569.69,265.2,0.8303,0.00042,5.80045]
[1778547859819,26.17,81569.69,265.2,0.83033,0.00042,5.79989]
[1778547861417,26.18,81556.15,265.2,0.82455,0.00043,5.92417]
[1778547862063,26.18,81556.15,265.2,0.82455,0.00043,5.92417]
[1778547862185,26.18,81556.15,265.2,0.82455,0.00043,5.92417]
[1778547862496,26.18,81540.96,265.2,0.81793,0.00044,6.06285]
[1778547862978,26.18,81540.96,265.2,0.81793,0.00044,6.06285]
[1778547863685,26.18,81521.04,265.2,0.80901,0.00045,6.24351]
[1778547863913,26.18,81521.04,265.2,0.80901,0.00045,6.24351]
[1778547864048,26.18,81503.75,265.2,0.80107,0.00046,6.39869]
[1778547864887,26.18,81498.93,265.2,0.79883,0.00047,6.44146]
[1778547865800,26.18,81498.93,265.2,0.79883,0.00047,6.44146]
[1778547867357,26.18,81498.83,265.2,0.7988,0.00047,6.44221]
[1778547867532,26.18,81498.83,265.2,0.7988,0.00047,6.44221]
[1778547867574,26.18,81499.07,265.2,0.79892,0.00047,6.43993]
[1778547868576,26.18,81495.3,265.2,0.79715,0.00047,6.47334]
[1778547869340,26.18,81495.3,265.2,0.79715,0.00047,6.47334]
[1778547869605,26.18,81495.3,265.2,0.79715,0.00047,6.47334]
[1778547869754,26.18,81495.3,265.2,0.79715,0.00047,6.47334]
[1778547869779,26.18,81489.97,265.2,0.79464,0.00047,6.52063]
[1778547870474,26.18,81489.97,265.2,0.79464,0.00047,6.52063]
[1778547870559,26.18,81489.97,265.2,0.79464,0.00047,6.52063]
[1778547870668,26.18,81478.25,265.2,0.78903,0.00048,6.62423]
[1778547871480,26.18,81458.83,265.2,0.77982,0.00049,6.7806]
[1778547871936,26.17,81454.25,265.2,0.77761,0.0005,6.81902]
[1778547874363,26.15,81452.47,265.2,0.77689,0.0005,6.83144]
[1778547876041,26.14,81452.58,265.2,0.77704,0.0005,6.82894]
[1778547876062,26.14,81452.58,265.2,0.77704,0.0005,6.82894]
[1778547877793,26.14,81452.69,265.2,0.7771,0.0005,6.82783]
[1778547876972,26.14,81447.08,265.2,0.77429,0.0005,6.87607]
[1778547877933,26.14,81447.08,265.2,0.77429,0.0005,6.87607]
[1778547877978,26.14,81449.16,265.2,0.77535,0.0005,6.85791]
[1778547878985,26.14,81452.47,265.2,0.77702,0.0005,6.82925]
[1778547879842,26.14,81452.47,265.2,0.77702,0.0005,6.82925]
[1778547880999,26.13,81449.92,265.2,0.77576,0.0005,6.85089]
[1778547882590,26.13,81449.92,265.2,0.77576,0.0005,6.85089]
[1778547884123,26.13,81451.88,265.2,0.77677,0.0005,6.8335]
[1778547888048,26.13,81450.74,265.2,0.77624,0.0005,6.84269]
[1778547889057,26.13,81446.41,265.2,0.77407,0.0005,6.87987]
[1778547890086,26.13,81446.41,265.2,0.77407,0.0005,6.87987]
[1778547890753,26.13,81445.14,265.2,0.77343,0.0005,6.89069]
[1778547891666,26.12,81438.74,265.2,0.77024,0.00051,6.94459]
[1778547892399,26.11,81436.19,265.2,0.76902,0.00051,6.96496]
[1778547893045,26.11,81436.19,265.2,0.76902,0.00051,6.96496]
[1778547893421,26.11,81435.94,265.2,0.76888,0.00051,6.96728]
[1778547894092,26.1,81438.73,265.2,0.77039,0.00051,6.94201]
[1778547895099,26.1,81443.47,265.2,0.7728,0.0005,6.90142]
[1778547896270,26.1,81443.47,265.2,0.7728,0.0005,6.90142]
[1778547896308,26.1,81443.47,265.2,0.7728,0.0005,6.90142]
[1778547896364,26.1,81444.37,265.2,0.77326,0.0005,6.89363]
[1778547897113,26.1,81452.71,265.2,0.77745,0.0005,6.82167]
[1778547898293,26.1,81452.71,265.2,0.77745,0.0005,6.82167]
[1778547898395,26.1,81456.95,265.2,0.77957,0.0005,6.78484]
[1778547899586,26.1,81452.89,265.2,0.77756,0.0005,6.81988]
[1778547899926,26.1,81452.89,265.2,0.77756,0.0005,6.81988]
[1778547902317,26.1,81453.2,265.2,0.77773,0.0005,6.81692]
[1778547903156,26.1,81453.73,265.2,0.778,0.0005,6.8122]
[1778547903179,26.09,81450.44,265.2,0.77636,0.0005,6.84047]
[1778547904162,26.09,81454.76,265.2,0.77853,0.0005,6.80299]
[1778547905608,26.09,81461.87,265.2,0.78206,0.00049,6.74113]
[1778547906176,26.09,81470.67,265.2,0.78637,0.00049,6.66413]
[1778547907183,26.09,81474.22,265.2,0.7881,0.00049,6.63297]
[1778547912218,26.09,81474.88,265.2,0.78842,0.00048,6.62712]
[1778547914232,26.09,81476.47,265.2,0.7892,0.00048,6.61285]
[1778547917245,26.09,81476.86,265.2,0.78941,0.00048,6.60917]
[1778547917520,26.09,81477.13,265.2,0.78954,0.00048,6.60667]
[1778547918488,26.09,81477.13,265.2,0.78954,0.00048,6.60667]
[1778547918722,26.09,81477.13,265.2,0.78954,0.00048,6.60667]
[1778547918789,26.09,81484.29,265.2,0.79299,0.00048,6.54323]
[1778547919271,26.09,81494.55,265.2,0.79787,0.00047,6.45189]
[1778547920278,26.09,81498.75,265.2,0.79985,0.00047,6.4142]
[1778547924307,26.08,81499.76,265.2,0.80034,0.00047,6.40478]
[1778547925313,26.08,81498.66,265.2,0.79983,0.00047,6.41455]
[1778547927060,26.08,81499.36,265.2,0.80016,0.00047,6.40819]
[1778547927327,26.08,81498.04,265.2,0.79955,0.00047,6.41992]
[1778547928116,26.08,81498.04,265.2,0.79955,0.00047,6.41992]
[1778547928249,26.08,81498.04,265.2,0.79955,0.00047,6.41992]
[1778547928334,26.08,81496.16,265.2,0.79867,0.00047,6.43665]
[1778547929341,26.08,81493.15,265.2,0.79726,0.00047,6.46342]
[1778547930348,26.08,81488.71,265.2,0.79516,0.00048,6.50284]
[1778547931355,26.08,81490.58,265.2,0.79634,0.00047,6.47287]
[1778547932016,26.08,81490.58,265.2,0.79634,0.00047,6.47287]
[1778547936504,26.08,81490.11,265.2,0.79615,0.00047,6.47635]
[1778547936543,26.08,81490.11,265.2,0.79615,0.00047,6.47635]
[1778547936707,26.07,81493.46,265.2,0.79776,0.00047,6.44615]
[1778547937397,26.07,81499.12,265.2,0.80043,0.00047,6.39539]
[1778547938404,26.07,81501.95,265.2,0.80175,0.00047,6.36995]
[1778547939411,26.07,81504.61,265.2,0.80299,0.00047,6.34602]
[1778547941425,26.07,81505.66,265.2,0.80348,0.00046,6.3366]
[1778547943235,26.07,81505.98,265.2,0.80363,0.00046,6.33374]
[1778547943439,26.07,81500.12,265.2,0.8009,0.00047,6.38641]
[1778547944446,26.07,81497.35,265.2,0.7996,0.00047,6.4112]
[1778547945453,26.07,81494.34,265.2,0.79818,0.00047,6.43806]
[1778547947467,26.07,81496.44,265.2,0.79918,0.00047,6.41909]
[1778547948474,26.07,81498.07,265.2,0.79995,0.00047,6.40442]
[1778547952502,26.07,81492.2,265.2,0.7972,0.00047,6.45668]
[1778547957537,26.07,81491.4,265.2,0.79685,0.00047,6.46323]
[1778547961922,26.06,81491.66,265.2,0.79699,0.00047,6.46058]
[1778547962779,26.06,81485.56,265.2,0.7941,0.00048,6.5147]
[1778547963060,26.06,81485.56,265.2,0.7941,0.00048,6.5147]
[1778547963579,26.06,81481.41,265.2,0.79211,0.00048,6.55157]
[1778547965593,26.06,81478.82,265.2,0.79086,0.00048,6.57447]
[1778547966600,26.06,81467.31,265.2,0.78527,0.00049,6.67582]
[1778547967607,26.06,81466.09,265.2,0.78468,0.00049,6.68636]
[1778547968385,26.06,81466.09,265.2,0.78468,0.00049,6.68636]
[1778547968615,26.06,81462.57,265.2,0.78295,0.00049,6.71718]
[1778547969016,26.06,81462.57,265.2,0.78295,0.00049,6.71718]
[1778547969893,26.06,81455.46,265.2,0.77942,0.0005,6.7791]
[1778547970630,26.06,81453.21,265.2,0.77831,0.0005,6.79853]
[1778547974659,26.06,81454.81,265.2,0.77913,0.0005,6.78427]
[1778547978886,26.06,81453.07,265.2,0.77828,0.0005,6.79899]
[1778547982629,26.05,81452.39,265.2,0.77796,0.0005,6.80458]
[1778547982717,26.05,81444.8,265.2,0.77415,0.0005,6.86996]
[1778547983724,26.05,81440.44,265.2,0.77196,0.00051,6.90719]
[1778547984732,26.05,81439.5,265.2,0.77149,0.00051,6.91501]
[1778547985044,26.05,81439.5,265.2,0.77149,0.00051,6.91501]
[1778547985739,26.05,81439.43,265.2,0.77147,0.00051,6.91538]
[1778547985993,26.05,81439.43,265.2,0.77147,0.00051,6.91538]
[1778547986747,26.05,81439.66,265.2,0.7716,0.00051,6.91318]
[1778547987080,26.05,81439.66,265.2,0.7716,0.00051,6.91318]
[1778547987754,26.05,81437.09,265.2,0.77031,0.00051,6.93491]
[1778547988897,26.05,81431.67,265.2,0.76754,0.00051,6.98092]
[1778547989768,26.04,81433.54,265.2,0.76851,0.00051,6.96488]
[1778547990477,26.04,81433.54,265.2,0.76851,0.00051,6.96488]
[1778547990775,26.04,81434.75,265.2,0.76914,0.00051,6.95444]
[1778547991913,26.04,81439.22,265.2,0.77169,0.00051,6.90322]
[1778547993037,26.04,81440.2,265.2,0.7722,0.00051,6.89474]
[1778547995810,26.04,81441.97,265.2,0.7731,0.00051,6.87953]
[1778547998834,26.04,81439.38,265.2,0.77177,0.00051,6.90191]
[1778548001854,26.04,81441.07,265.2,0.77264,0.00051,6.88723]
[1778548003868,26.04,81439.75,265.2,0.77198,0.00051,6.89841]
[1778548004705,26.04,81439.75,265.2,0.77198,0.00051,6.89841]
[1778548004851,26.04,81439.75,265.2,0.77198,0.00051,6.89841]
[1778548004895,26.04,81439.75,265.2,0.77198,0.00051,6.89841]
[1778548004875,26.04,81443.05,265.2,0.77366,0.00051,6.87004]
[1778548005882,26.04,81445.02,265.2,0.77466,0.0005,6.85302]
[1778548006889,26.04,81444.36,265.2,0.77433,0.00051,6.85852]
[1778548007101,26.04,81444.36,265.2,0.77433,0.00051,6.85852]
[1778548007896,26.04,81448.59,265.2,0.77648,0.0005,6.82187]
[1778548009910,26.04,81450.5,265.2,0.77745,0.0005,6.80504]
[1778548012068,26.03,81449.95,265.2,0.77719,0.0005,6.80957]
[1778548015953,26.03,81451.67,265.2,0.77808,0.0005,6.7942]
[1778548016849,26.03,81451.67,265.2,0.77808,0.0005,6.7942]
[1778548016959,26.03,81449.9,265.2,0.7772,0.0005,6.80941]
[1778548019535,26.03,81449.38,265.2,0.77694,0.0005,6.81381]
[1778548019632,26.03,81450.82,265.2,0.77768,0.0005,6.8011]
[1778548019985,26.03,81447.31,265.2,0.77592,0.0005,6.83135]
[1778548020992,26.03,81446.49,265.2,0.77552,0.0005,6.83829]
[1778548021999,26.03,81446.91,265.2,0.77573,0.0005,6.83466]
[1778548024014,26.02,81444.9,265.2,0.77474,0.00051,6.85155]
[1778548025025,26.02,81441.9,265.2,0.77323,0.00051,6.8772]
[1778548026032,26.02,81440.55,265.2,0.77256,0.00051,6.8886]
[1778548027039,26.02,81438.8,265.2,0.77168,0.00051,6.9034]
[1778548028537,26.02,81439.99,265.2,0.7723,0.00051,6.89298]
[1778548029053,26.02,81438.73,265.2,0.77167,0.00051,6.90358]
[1778548031067,26.01,81438.35,265.2,0.7715,0.00051,6.90639]
[1778548032060,26.01,81438.35,265.2,0.7715,0.00051,6.90639]
[1778548032074,26.01,81438.04,265.2,0.77136,0.00051,6.90882]
[1778548035026,26.01,81438.0,265.2,0.77136,0.00051,6.90871]
[1778548038116,26.01,81436.04,265.2,0.77039,0.00051,6.92499]
[1778548040131,26.0,81437.17,265.2,0.77098,0.00051,6.91512]
[1778548043128,26.0,81437.96,265.2,0.77139,0.00051,6.90818]
[1778548048961,26.0,81436.99,265.2,0.77092,0.00051,6.91607]
[1778548049194,26.0,81435.28,265.2,0.77006,0.00051,6.93052]
[1778548052135,26.0,81434.72,265.2,0.76978,0.00051,6.9352]
[1778548052215,26.0,81434.81,265.2,0.77011,0.00051,6.92127]
[1778548055236,25.99,81432.27,265.2,0.76883,0.00051,6.94263]
[1778548058257,25.99,81433.6,265.2,0.76953,0.00051,6.93092]
[1778548061159,25.99,81433.92,265.2,0.76971,0.00051,6.92796]
[1778548061278,25.99,81434.11,265.2,0.76981,0.00051,6.92622]
[1778548066313,25.99,81435.13,265.2,0.77037,0.00051,6.91698]
[1778548067268,25.99,81435.13,265.2,0.77037,0.00051,6.91698]
[1778548067309,25.99,81435.13,265.2,0.77037,0.00051,6.91698]
[1778548067385,25.99,81435.13,265.2,0.77037,0.00051,6.91698]
[1778548067906,25.98,81433.0,265.2,0.76928,0.00051,6.93508]
[1778548068423,25.98,81433.0,265.2,0.76928,0.00051,6.93508]
[1778548068523,25.99,81419.41,265.2,0.76224,0.00052,7.05029]
[1778548069599,25.99,81414.75,265.2,0.75979,0.00053,7.08946]
[1778548070342,25.99,81419.85,265.2,0.76247,0.00052,7.04658]
[1778548072356,25.98,81420.9,265.2,0.76304,0.00052,7.03729]
[1778548075378,25.98,81422.81,265.2,0.76408,0.00052,7.02052]
[1778548076480,25.98,81421.68,265.2,0.76349,0.00052,7.03002]
[1778548078398,25.97,81418.67,265.2,0.76195,0.00052,7.05494]
[1778548080412,25.97,81415.61,265.2,0.76036,0.00052,7.08031]
[1778548081419,25.97,81413.07,265.2,0.75904,0.00053,7.10139]
[1778548082655,25.97,81413.07,265.2,0.75904,0.00053,7.10139]
[1778548082710,25.97,81409.44,265.2,0.75712,0.00053,7.13162]
[1778548083788,25.97,81409.44,265.2,0.75712,0.00053,7.13162]
[1778548083811,25.97,81397.61,265.2,0.75083,0.00054,7.22914]
[1778548084343,25.97,81397.61,265.2,0.75083,0.00054,7.22914]
[1778548084847,25.97,81394.34,265.2,0.74908,0.00054,7.25569]
[1778548085448,25.97,81397.69,265.2,0.75089,0.00054,7.22817]
[1778548086455,25.97,81396.12,265.2,0.75006,0.00054,7.24087]
[1778548090311,25.96,81395.82,265.2,0.74993,0.00054,7.24285]
[1778548092061,25.96,81395.87,265.2,0.74998,0.00054,7.24212]
[1778548093510,25.96,81394.99,265.2,0.74952,0.00054,7.24899]
[1778548094515,25.96,81397.25,265.2,0.75075,0.00054,7.23036]
[1778548095522,25.96,81399.43,265.2,0.75193,0.00054,7.21234]
[1778548096268,25.96,81399.43,265.2,0.75193,0.00054,7.21234]
[1778548096529,25.95,81402.01,265.2,0.75331,0.00053,7.191]
[1778548097536,25.95,81402.55,265.2,0.75361,0.00053,7.18644]
[1778548098543,25.95,81401.41,265.2,0.75301,0.00053,7.19573]
[1778548099550,25.95,81401.82,265.2,0.75323,0.00053,7.19224]
[1778548101564,25.95,81399.86,265.2,0.7522,0.00053,7.20815]
[1778548102571,25.95,81398.78,265.2,0.75163,0.00054,7.21689]
[1778548104585,25.95,81397.6,265.2,0.75101,0.00054,7.2263]
[1778548105592,25.95,81395.22,265.2,0.74975,0.00054,7.24562]
[1778548106599,25.94,81394.31,265.2,0.74927,0.00054,7.25289]
[1778548107607,25.94,81393.85,265.2,0.74903,0.00054,7.25647]
[1778548109621,25.94,81393.18,265.2,0.74869,0.00054,7.26158]
[1778548110628,25.94,81392.6,265.2,0.74839,0.00054,7.26613]
[1778548112642,25.94,81391.11,265.2,0.74787,0.00054,7.26515]
[1778548116671,25.93,81390.16,265.2,0.7474,0.00054,7.27219]
[1778548118684,25.93,81393.43,265.2,0.74917,0.00054,7.24545]
[1778548122016,25.93,81392.88,265.2,0.74888,0.00054,7.24985]
[1778548122712,25.93,81392.36,265.2,0.74861,0.00054,7.25395]
[1778548124726,25.93,81391.68,265.2,0.74826,0.00054,7.25922]
[1778548127068,25.93,81391.68,265.2,0.74826,0.00054,7.25922]
[1778548127747,25.92,81392.77,265.2,0.74888,0.00054,7.24992]
[1778548128754,25.92,81393.41,265.2,0.74923,0.00054,7.24457]
[1778548129761,25.92,81394.41,265.2,0.74978,0.00054,7.23628]
[1778548130768,25.92,81393.52,265.2,0.7493,0.00054,7.24343]
[1778548132276,25.92,81393.53,265.2,0.74932,0.00054,7.24323]
[1778548137818,25.91,81393.47,265.2,0.74933,0.00054,7.24297]
[1778548142075,25.91,81393.54,265.2,0.74939,0.00054,7.24215]
[1778548142855,25.91,81394.25,265.2,0.7498,0.00054,7.23598]
[1778548143862,25.91,81395.32,265.2,0.75038,0.00054,7.2271]
[1778548144376,25.91,81395.32,265.2,0.75038,0.00054,7.2271]
[1778548144869,25.91,81400.13,265.2,0.75297,0.00054,7.18745]
[1778548146007,25.91,81400.13,265.2,0.75297,0.00054,7.18745]
[1778548146020,25.9,81404.32,265.2,0.75521,0.00053,7.15273]
[1778548146883,25.9,81408.02,265.2,0.75718,0.00053,7.12194]
[1778548147890,25.9,81409.69,265.2,0.75807,0.00053,7.10789]
[1778548148897,25.9,81411.86,265.2,0.75923,0.00053,7.08963]
[1778548149905,25.9,81413.16,265.2,0.75992,0.00053,7.07865]
[1778548151295,25.9,81413.17,265.2,0.75993,0.00053,7.07849]
[1778548151922,25.9,81403.2,265.2,0.75465,0.00053,7.16153]
[1778548153047,25.9,81391.36,265.2,0.74829,0.00054,7.25879]
[1778548153936,25.9,81390.76,265.2,0.74797,0.00054,7.26354]
[1778548158971,25.89,81389.18,265.2,0.74716,0.00054,7.27569]
[1778548159978,25.89,81386.63,265.2,0.74579,0.00054,7.29623]
[1778548161992,25.89,81387.29,265.2,0.74617,0.00054,7.29056]
[1778548162732,25.89,81387.29,265.2,0.74617,0.00054,7.29056]
[1778548162999,25.89,81386.62,265.2,0.74581,0.00054,7.29581]
[1778548165216,25.89,81386.37,265.2,0.7457,0.00054,7.2975]
[1778548166020,25.88,81387.27,265.2,0.7462,0.00054,7.29002]
[1778548167027,25.88,81386.38,265.2,0.74573,0.00054,7.29706]
[1778548168034,25.88,81386.94,265.2,0.74604,0.00054,7.29235]
[1778548172062,25.88,81385.06,265.2,0.74532,0.00055,7.29415]
[1778548174076,25.87,81388.43,265.2,0.74718,0.00054,7.26645]
[1778548175083,25.87,81389.46,265.2,0.74775,0.00054,7.25787]
[1778548176090,25.87,81388.27,265.2,0.74712,0.00054,7.2674]
[1778548177097,25.87,81387.71,265.2,0.74682,0.00054,7.2718]
[1778548178104,25.87,81388.84,265.2,0.74745,0.00054,7.26245]
[1778548179111,25.87,81392.33,265.2,0.74935,0.00054,7.23379]
[1778548180118,25.86,81394.7,265.2,0.75064,0.00054,7.2142]
[1778548182132,25.86,81395.24,265.2,0.75095,0.00054,7.20952]
[1778548182399,25.86,81395.24,265.2,0.75095,0.00054,7.20952]
[1778548183140,25.86,81402.66,265.2,0.75494,0.00053,7.14811]
[1778548184146,25.86,81407.64,265.2,0.75762,0.00053,7.10624]
[1778548186160,25.85,81407.39,265.2,0.75753,0.00053,7.10776]
[1778548190188,25.85,81411.63,265.2,0.7598,0.00053,7.07187]
[1778548191300,25.85,81415.59,265.2,0.76192,0.00053,7.03799]
[1778548197237,25.84,81415.75,265.2,0.76208,0.00053,7.03543]
[1778548201265,25.83,81410.76,265.2,0.75949,0.00053,7.07673]
[1778548202272,25.83,81405.7,265.2,0.75681,0.00053,7.11889]
[1778548203279,25.83,81406.13,265.2,0.75706,0.00053,7.11503]
[1778548204286,25.83,81406.22,265.2,0.75712,0.00053,7.11416]
[1778548205293,25.83,81405.94,265.2,0.75697,0.00053,7.1164]
[1778548206301,25.83,81405.77,265.2,0.75689,0.00053,7.11771]
[1778548207308,25.83,81409.37,265.2,0.75881,0.00053,7.08746]
[1778548208315,25.83,81412.6,265.2,0.76054,0.00053,7.06005]
[1778548209322,25.82,81416.22,265.2,0.76246,0.00053,7.02927]
[1778548211336,25.82,81418.27,265.2,0.76356,0.00053,7.01153]
[1778548214357,25.82,81417.18,265.2,0.76302,0.00053,7.0203]
[1778548217689,25.81,81418.29,265.2,0.76363,0.00053,7.01039]
[1778548218852,25.81,81418.29,265.2,0.76363,0.00053,7.01039]
[1778548224427,25.81,81417.87,265.2,0.76345,0.00053,7.01325]
[1778548226888,25.81,81417.95,265.2,0.7635,0.00053,7.01242]
[1778548227857,25.81,81417.73,265.2,0.7634,0.00053,7.01414]
[1778548229896,25.81,81417.72,265.2,0.7634,0.00053,7.01407]
[1778548230839,25.8,81417.72,265.2,0.76342,0.00053,7.01376]
[1778548231476,25.8,81416.81,265.2,0.76323,0.00053,7.00826]
[1778548232917,25.8,81416.81,265.2,0.76323,0.00053,7.00826]
[1778548233018,25.8,81415.05,265.2,0.76231,0.00053,7.02303]
[1778548233490,25.8,81410.58,265.2,0.75995,0.00053,7.06062]
[1778548234497,25.8,81408.44,265.2,0.75883,0.00053,7.07842]
[1778548235504,25.8,81406.1,265.2,0.75759,0.00053,7.09799]
[1778548236511,25.8,81407.17,265.2,0.75816,0.00053,7.08895]
[1778548237518,25.8,81406.11,265.2,0.7576,0.00053,7.09776]
[1778548239163,25.8,81405.57,265.2,0.75732,0.00053,7.10221]
[1778548239532,25.8,81402.02,265.2,0.75542,0.00054,7.1319]
[1778548240799,25.8,81402.02,265.2,0.75542,0.00054,7.1319]
[1778548241165,25.8,81400.11,265.2,0.75439,0.00054,7.14781]
[1778548242038,25.8,81395.31,265.2,0.7518,0.00054,7.18757]
[1778548242553,25.8,81394.26,265.2,0.75124,0.00054,7.19619]
[1778548244567,25.79,81393.52,265.2,0.75085,0.00054,7.20217]
[1778548245574,25.79,81394.21,265.2,0.75122,0.00054,7.19642]
[1778548248595,25.79,81395.3,265.2,0.75182,0.00054,7.18726]
[1778548252625,25.79,81396.39,265.2,0.75243,0.00054,7.17791]
[1778548255646,25.79,81395.11,265.2,0.75175,0.00054,7.18839]
[1778548260681,25.79,81394.86,265.2,0.75163,0.00054,7.19022]
[1778548263702,25.79,81390.76,265.2,0.74942,0.00054,7.22383]
[1778548264709,25.79,81385.78,265.2,0.74671,0.00055,7.2645]
[1778548265716,25.78,81385.04,265.2,0.74631,0.00055,7.2704]
[1778548267568,25.78,81385.04,265.2,0.74631,0.00055,7.2704]
[1778548268845,25.78,81384.94,265.2,0.74627,0.00055,7.27095]
[1778548271190,25.78,81385.3,265.2,0.74649,0.00055,7.26775]
[1778548270751,25.78,81386.24,265.2,0.74701,0.00055,7.25995]
[1778548271758,25.78,81385.3,265.2,0.74651,0.00055,7.26749]
[1778548272766,25.78,81386.42,265.2,0.74713,0.00055,7.25822]
[1778548273773,25.78,81385.79,265.2,0.74679,0.00055,7.26324]
[1778548275422,25.77,81385.85,265.2,0.74683,0.00055,7.26262]
[1778548275789,25.77,81386.89,265.2,0.74741,0.00055,7.254]
[1778548276796,25.77,81391.45,265.2,0.7499,0.00054,7.2165]
[1778548278494,25.77,81391.57,265.2,0.74997,0.00054,7.21543]
[1778548281831,25.77,81390.26,265.2,0.74928,0.00054,7.22589]
[1778548286866,25.77,81390.54,265.2,0.74946,0.00054,7.22315]
[1778548287874,25.77,81391.27,265.2,0.74986,0.00054,7.21706]
[1778548288880,25.76,81390.39,265.2,0.74939,0.00054,7.22422]
[1778548289343,25.76,81390.39,265.2,0.74939,0.00054,7.22422]
[1778548289887,25.76,81392.0,265.2,0.75027,0.00054,7.21089]
[1778548291057,25.76,81394.22,265.2,0.75175,0.00054,7.17953]
[1778548291852,25.76,81394.22,265.2,0.75175,0.00054,7.17953]
[1778548291935,25.76,81403.3,265.2,0.75665,0.00054,7.10394]
[1778548292908,25.76,81408.13,265.2,0.75923,0.00053,7.0633]
[1778548293915,25.76,81409.2,265.2,0.75981,0.00053,7.05423]
[1778548298951,25.76,81407.52,265.2,0.75892,0.00053,7.0682]
[1778548301972,25.76,81409.45,265.2,0.75996,0.00053,7.0518]
[1778548304993,25.76,81405.59,265.2,0.75791,0.00053,7.08421]
[1778548306124,25.76,81405.59,265.2,0.75791,0.00053,7.08421]
[1778548306176,25.76,81402.09,265.2,0.75603,0.00054,7.11347]
[1778548307007,25.76,81397.84,265.2,0.75374,0.00054,7.14893]
[1778548308017,25.76,81395.47,265.2,0.75246,0.00054,7.16859]
[1778548309021,25.76,81396.84,265.2,0.75321,0.00054,7.1572]
[1778548311035,25.76,81396.32,265.2,0.75293,0.00054,7.16148]
[1778548313049,25.76,81395.58,265.2,0.75253,0.00054,7.16758]
[1778548314056,25.76,81394.13,265.2,0.75175,0.00054,7.17955]
[1778548315064,25.76,81393.54,265.2,0.75143,0.00054,7.18439]
[1778548320098,25.75,81393.78,265.2,0.75157,0.00054,7.18218]
[1778548322113,25.75,81393.06,265.2,0.75119,0.00054,7.18805]
[1778548323120,25.75,81393.85,265.2,0.75162,0.00054,7.18147]
[1778548324130,25.75,81394.86,265.2,0.75217,0.00054,7.17307]
[1778548326142,25.75,81394.27,265.2,0.75186,0.00054,7.17789]
[1778548329163,25.75,81393.61,265.2,0.75151,0.00054,7.18323]
[1778548331177,25.75,81392.43,265.2,0.75087,0.00054,7.1929]
[1778548332184,25.75,81391.45,265.2,0.75034,0.00054,7.20094]
[1778548333191,25.75,81389.96,265.2,0.74953,0.00054,7.21315]
[1778548334198,25.75,81388.87,265.2,0.74894,0.00055,7.22205]
[1778548336213,25.75,81387.84,265.2,0.74837,0.00055,7.23064]
[1778548339029,25.75,81387.74,265.2,0.74831,0.00055,7.23157]
[1778548339234,25.75,81387.3,265.2,0.74807,0.00055,7.23523]
[1778548340241,25.75,81385.78,265.2,0.74723,0.00055,7.24772]
[1778548342084,25.75,81385.78,265.2,0.74723,0.00055,7.24772]
[1778548344092,25.75,81385.27,265.2,0.74694,0.00055,7.252]
[1778548344273,25.75,81385.33,265.2,0.74698,0.00055,7.2514]
[1778548345280,25.75,81387.94,265.2,0.74841,0.00055,7.23006]
[1778548346288,25.75,81389.74,265.2,0.74939,0.00054,7.21531]
[1778548347497,25.75,81389.48,265.2,0.74925,0.00055,7.21749]
[1778548348301,25.75,81390.01,265.2,0.74953,0.00054,7.2132]
[1778548352072,25.75,81390.4,265.2,0.74974,0.00054,7.21005]
[1778548353586,25.76,81390.89,265.2,0.75025,0.00054,7.19347]
[1778548356220,25.76,81390.89,265.2,0.75024,0.00054,7.19355]
[1778548357043,25.76,81390.92,265.2,0.75025,0.00054,7.19346]
[1778548357142,25.76,81388.62,265.2,0.74899,0.00055,7.21246]
[1778548357364,25.76,81386.98,265.2,0.74809,0.00055,7.22597]
[1778548358371,25.76,81386.06,265.2,0.74758,0.00055,7.23354]
[1778548359559,25.76,81386.06,265.2,0.74758,0.00055,7.23354]
[1778548360385,25.76,81384.91,265.2,0.74695,0.00055,7.24301]
[1778548362290,25.76,81384.91,265.2,0.74695,0.00055,7.24301]
[1778548362824,25.76,81385.78,265.2,0.74744,0.00055,7.23566]
[1778548363407,25.76,81390.46,265.2,0.75,0.00054,7.19715]
[1778548364413,25.76,81393.49,265.2,0.75166,0.00054,7.17208]
[1778548365420,25.76,81394.18,265.2,0.75203,0.00054,7.16632]
[1778548366427,25.76,81395.04,265.2,0.7525,0.00054,7.15916]
[1778548367434,25.76,81395.78,265.2,0.75291,0.00054,7.15299]
[1778548369449,25.76,81396.4,265.2,0.75324,0.00054,7.1478]
[1778548371764,25.75,81400.27,265.2,0.75534,0.00054,7.11542]
[1778548372470,25.75,81404.63,265.2,0.75769,0.00054,7.07881]
[1778548374195,25.75,81404.63,265.2,0.75769,0.00054,7.07881]
[1778548374296,25.75,81405.02,265.2,0.75791,0.00054,7.07547]
[1778548374484,25.75,81401.3,265.2,0.75591,0.00054,7.10656]
[1778548375491,25.75,81398.46,265.2,0.75439,0.00054,7.13015]
[1778548376892,25.75,81397.22,265.2,0.75373,0.00054,7.14035]
[1778548377506,25.75,81395.39,265.2,0.75273,0.00054,7.15568]
[1778548378513,25.75,81392.55,265.2,0.75118,0.00054,7.1793]
[1778548379520,25.75,81391.25,265.2,0.75047,0.00054,7.19012]
[1778548380471,25.75,81391.25,265.2,0.75047,0.00054,7.19012]
[1778548380527,25.75,81388.91,265.2,0.74919,0.00055,7.20946]
[1778548382245,25.75,81387.25,265.2,0.74828,0.00055,7.22314]
[1778548382427,25.75,81387.25,265.2,0.74828,0.00055,7.22314]
[1778548382541,25.75,81383.36,265.2,0.74614,0.00055,7.25498]
[1778548383570,25.75,81383.36,265.2,0.74614,0.00055,7.25498]
[1778548384066,25.76,81379.44,265.2,0.74398,0.00055,7.28684]
[1778548385562,25.75,81377.79,265.2,0.74308,0.00055,7.30013]
[1778548387384,25.75,81377.26,265.2,0.74279,0.00055,7.30437]
[1778548388666,25.75,81377.16,265.2,0.74274,0.00055,7.30513]
[1778548389351,25.75,81377.16,265.2,0.74274,0.00055,7.30513]
[1778548389664,25.75,81376.51,265.2,0.74238,0.00055,7.31037]
[1778548390497,25.75,81376.51,265.2,0.74238,0.00055,7.31037]
[1778548392196,25.75,81372.2,265.2,0.73998,0.00056,7.34509]
[1778548394813,25.75,81371.33,265.2,0.7395,0.00056,7.35205]
[1778548396639,25.75,81372.84,265.2,0.74034,0.00056,7.33985]
[1778548400903,25.75,81372.77,265.2,0.74034,0.00056,7.33988]
[1778548400991,25.75,81375.97,265.2,0.74213,0.00055,7.31392]
[1778548401569,25.75,81375.97,265.2,0.74213,0.00055,7.31392]
[1778548401909,25.75,81379.18,265.2,0.74392,0.00055,7.28777]
[1778548402681,25.74,81378.5,265.2,0.74356,0.00055,7.29311]
[1778548403688,25.74,81380.6,265.2,0.74473,0.00055,7.2759]
[1778548405229,25.74,81381.35,265.2,0.74515,0.00055,7.26964]
[1778548405702,25.74,81382.51,265.2,0.74579,0.00055,7.26018]
[1778548407391,25.74,81386.63,265.2,0.74805,0.00055,7.2265]
[1778548407688,25.74,81386.63,265.2,0.74805,0.00055,7.2265]
[1778548407862,25.74,81386.63,265.2,0.74805,0.00055,7.2265]
[1778548407919,25.74,81388.31,265.2,0.74897,0.00055,7.21274]
[1778548408911,25.74,81388.31,265.2,0.74897,0.00055,7.21274]
[1778548408963,25.74,81388.31,265.2,0.74897,0.00055,7.21274]
[1778548409010,25.74,81391.11,265.2,0.7505,0.00054,7.18958]
[1778548409981,25.74,81391.11,265.2,0.7505,0.00054,7.18958]
[1778548410794,25.74,81391.28,265.2,0.7506,0.00054,7.1881]
[1778548410872,25.74,81391.28,265.2,0.7506,0.00054,7.1881]
[1778548411054,25.74,81393.46,265.2,0.75205,0.00054,7.15715]
[1778548411622,25.74,81393.46,265.2,0.75205,0.00054,7.15715]
[1778548412109,25.74,81393.46,265.2,0.75205,0.00054,7.15715]
[1778548412114,25.74,81389.13,265.2,0.7497,0.00055,7.19284]
[1778548412825,25.74,81389.13,265.2,0.7497,0.00055,7.19284]
[1778548412851,25.74,81387.35,265.2,0.74873,0.00055,7.20739]
[1778548413758,25.74,81385.82,265.2,0.7479,0.00055,7.21983]
[1778548414765,25.74,81383.82,265.2,0.74681,0.00055,7.23607]
[1778548416930,25.74,81383.82,265.2,0.74681,0.00055,7.23607]
[1778548417351,25.74,81383.82,265.2,0.74681,0.00055,7.23607]
[1778548418089,25.73,81380.02,265.2,0.74475,0.00055,7.26662]
[1778548420383,25.73,81380.16,265.2,0.74484,0.00055,7.26531]
[1778548420807,25.73,81380.39,265.2,0.74498,0.00055,7.26314]
[1778548421814,25.73,81383.06,265.2,0.74646,0.00055,7.24124]
[1778548422821,25.73,81384.32,265.2,0.74716,0.00055,7.23081]
[1778548423828,25.73,81383.0,265.2,0.74645,0.00055,7.24148]
[1778548424835,25.72,81384.18,265.2,0.7471,0.00055,7.23171]
[1778548425677,25.72,81384.18,265.2,0.7471,0.00055,7.23171]
[1778548425842,25.72,81383.49,265.2,0.74673,0.00055,7.23724]
[1778548426849,25.72,81381.49,265.2,0.74564,0.00055,7.25344]
[1778548430877,25.72,81382.78,265.2,0.74639,0.00055,7.24235]
[1778548431884,25.72,81381.62,265.2,0.74576,0.00055,7.25169]
[1778548433883,25.72,81381.75,265.2,0.74584,0.00055,7.25049]
[1778548433898,25.71,81382.06,265.2,0.74602,0.00055,7.24783]
[1778548434905,25.71,81387.04,265.2,0.74876,0.00055,7.2069]
[1778548435905,25.71,81387.04,265.2,0.74876,0.00055,7.2069]
[1778548435912,25.71,81388.0,265.2,0.74929,0.00055,7.19891]
[1778548436919,25.71,81383.95,265.2,0.74708,0.00055,7.23207]
[1778548437926,25.71,81382.76,265.2,0.74643,0.00055,7.24169]
[1778548438737,25.71,81382.76,265.2,0.74643,0.00055,7.24169]
[1778548438790,25.71,81382.76,265.2,0.74643,0.00055,7.24169]
[1778548438933,25.71,81383.42,265.2,0.7468,0.00055,7.23617]
[1778548439770,25.71,81383.42,265.2,0.7468,0.00055,7.23617]
[1778548439940,25.71,81385.46,265.2,0.74793,0.00055,7.21933]
[1778548441568,25.71,81385.11,265.2,0.74775,0.00055,7.2221]
[1778548441917,25.71,81385.11,265.2,0.74775,0.00055,7.2221]
[1778548442276,25.71,81385.11,265.2,0.74775,0.00055,7.2221]
[1778548442292,25.71,81385.93,265.2,0.7482,0.00055,7.21526]
[1778548442625,25.71,81385.93,265.2,0.7482,0.00055,7.21526]
[1778548443068,25.71,81389.69,265.2,0.75027,0.00055,7.18421]
[1778548444242,25.71,81389.69,265.2,0.75027,0.00055,7.18421]
[1778548444286,25.71,81392.68,265.2,0.7519,0.00054,7.15941]
[1778548444975,25.71,81392.05,265.2,0.75156,0.00054,7.16459]
[1778548450012,25.7,81391.87,265.2,0.75148,0.00054,7.16586]
[1778548451151,25.7,81391.87,265.2,0.75148,0.00054,7.16586]
[1778548451184,25.7,81391.87,265.2,0.75148,0.00054,7.16586]
[1778548451347,25.7,81389.74,265.2,0.75032,0.00055,7.18343]
[1778548451476,25.7,81389.74,265.2,0.75032,0.00055,7.18343]
[1778548451554,25.7,81389.74,265.2,0.75032,0.00055,7.18343]
[1778548452026,25.7,81385.44,265.2,0.74797,0.00055,7.21877]
[1778548453033,25.7,81387.6,265.2,0.74916,0.00055,7.20091]
[1778548454040,25.7,81386.66,265.2,0.74865,0.00055,7.20857]
[1778548455047,25.7,81387.3,265.2,0.74901,0.00055,7.20322]
[1778548456054,25.7,81386.52,265.2,0.74858,0.00055,7.20955]
[1778548463522,25.7,81386.36,265.2,0.74851,0.00055,7.21061]
[1778548463576,25.7,81386.36,265.2,0.74851,0.00055,7.21061]
[1778548464111,25.69,81390.8,265.2,0.75097,0.00055,7.17356]
[1778548464685,25.69,81390.8,265.2,0.75097,0.00055,7.17356]
[1778548465118,25.69,81394.75,265.2,0.75312,0.00054,7.14074]
[1778548469677,25.69,81395.02,265.2,0.75327,0.00054,7.13845]
[1778548470153,25.69,81393.06,265.2,0.75221,0.00054,7.15474]
[1778548471160,25.69,81392.25,265.2,0.75203,0.00055,7.14857]
[1778548472167,25.69,81390.77,265.2,0.75123,0.00055,7.1608]
[1778548474181,25.69,81391.73,265.2,0.75175,0.00055,7.15278]
[1778548479216,25.69,81391.24,265.2,0.7515,0.00055,7.15671]
[1778548484251,25.69,81389.56,265.2,0.75059,0.00055,7.17048]
[1778548489074,25.69,81389.47,265.2,0.75055,0.00055,7.1711]
[1778548489289,25.69,81386.53,265.2,0.74894,0.00055,7.19527]
[1778548490296,25.69,81383.89,265.2,0.74749,0.00055,7.2169]
[1778548492759,25.69,81383.66,265.2,0.74738,0.00055,7.2186]
[1778548493097,25.69,81383.66,265.2,0.74738,0.00055,7.2186]
[1778548493317,25.69,81382.81,265.2,0.74692,0.00055,7.22548]
[1778548494324,25.69,81378.62,265.2,0.7446,0.00055,7.25973]
[1778548495331,25.69,81379.26,265.2,0.74496,0.00055,7.25442]
[1778548498352,25.69,81379.9,265.2,0.74531,0.00055,7.24924]
[1778548500366,25.69,81380.75,265.2,0.74578,0.00055,7.24233]
[1778548504574,25.69,81380.21,265.2,0.74548,0.00055,7.24682]
[1778548505134,25.69,81380.21,265.2,0.74548,0.00055,7.24682]
[1778548511443,25.69,81379.59,265.2,0.74513,0.00055,7.25195]
[1778548511943,25.69,81379.59,265.2,0.74513,0.00055,7.25195]
[1778548513118,25.69,81379.47,265.2,0.74506,0.00055,7.25294]
[1778548515718,25.69,81379.3,265.2,0.74497,0.00055,7.25434]
[1778548516478,25.69,81377.67,265.2,0.74406,0.00055,7.2676]
[1778548516736,25.69,81377.67,265.2,0.74406,0.00055,7.2676]
[1778548518827,25.69,81377.06,265.2,0.74373,0.00055,7.27255]
[1778548519499,25.69,81375.03,265.2,0.7426,0.00056,7.28898]
[1778548520507,25.69,81373.27,265.2,0.74162,0.00056,7.30319]
[1778548521513,25.69,81370.12,265.2,0.73986,0.00056,7.32855]
[1778548523159,25.69,81368.97,265.2,0.73922,0.00056,7.33779]
[1778548525133,25.69,81368.8,265.2,0.73912,0.00056,7.33916]
[1778548526548,25.69,81369.86,265.2,0.73971,0.00056,7.33068]
[1778548529267,25.69,81367.66,265.2,0.73848,0.00056,7.34833]
[1778548531142,25.69,81368.55,265.2,0.73924,0.00056,7.32836]
[1778548534604,25.68,81367.23,265.2,0.73852,0.00056,7.33861]
[1778548535611,25.68,81366.39,265.2,0.73806,0.00056,7.34524]
[1778548539639,25.68,81365.47,265.2,0.73757,0.00056,7.3522]
[1778548543667,25.68,81364.48,265.2,0.73704,0.00056,7.35969]
[1778548546688,25.68,81363.23,265.2,0.73634,0.00056,7.3695]
[1778548548702,25.67,81363.99,265.2,0.73679,0.00056,7.36314]
[1778548549710,25.67,81363.04,265.2,0.73626,0.00056,7.37068]
[1778548550717,25.67,81364.5,265.2,0.73708,0.00056,7.35903]
[1778548553738,25.67,81369.52,265.2,0.73991,0.00056,7.3188]
[1778548555413,25.67,81375.28,265.2,0.74313,0.00056,7.27224]
[1778548557766,25.67,81376.64,265.2,0.74389,0.00056,7.26115]
[1778548558773,25.67,81377.54,265.2,0.74439,0.00056,7.25383]
[1778548563184,25.67,81373.65,265.2,0.74222,0.00056,7.28541]
[1778548564411,25.67,81365.91,265.2,0.73789,0.00056,7.34761]
[1778548564815,25.67,81364.78,265.2,0.73726,0.00056,7.35654]
[1778548568416,25.67,81363.66,265.2,0.73665,0.00056,7.36516]
[1778548568843,25.67,81361.34,265.2,0.73535,0.00057,7.38349]
[1778548569850,25.67,81360.56,265.2,0.73491,0.00057,7.38955]
[1778548571864,25.66,81359.69,265.2,0.73445,0.00057,7.39604]
[1778548575892,25.65,81361.05,265.2,0.73529,0.00057,7.38433]
[1778548579920,25.65,81359.16,265.2,0.73425,0.00057,7.39877]
[1778548581033,25.65,81358.19,265.2,0.73371,0.00057,7.40639]
[1778548585962,25.64,81357.13,265.2,0.73315,0.00057,7.41411]
[1778548587378,25.64,81347.08,265.2,0.72742,0.00057,7.49249]
[1778548587976,25.64,81340.45,265.2,0.7236,0.00058,7.54349]
[1778548589324,25.64,81340.45,265.2,0.7236,0.00058,7.54349]
[1778548589340,25.64,81340.45,265.2,0.7236,0.00058,7.54349]
[1778548589455,25.64,81340.18,265.2,0.72345,0.00058,7.54547]
[1778548590238,25.64,81332.29,265.2,0.71887,0.00058,7.60535]
[1778548590998,25.64,81323.88,265.2,0.71394,0.00059,7.66808]
[1778548592008,25.63,81322.42,265.2,0.7134,0.00059,7.66532]
[1778548593503,25.62,81318.88,265.2,0.71135,0.00059,7.69087]
[1778548594221,25.62,81318.88,266.2,0.71135,0.00059,7.69087]
[1778548594323,25.62,81315.59,266.2,0.70941,0.00059,7.71479]
[1778548595278,25.62,81312.22,266.2,0.70743,0.0006,7.73889]
[1778548595708,25.62,81312.22,266.2,0.70743,0.0006,7.73889]
[1778548595728,25.62,81312.22,266.2,0.70743,0.0006,7.73889]
[1778548596155,25.62,81312.22,266.2,0.70743,0.0006,7.73889]
[1778548596257,25.62,81312.22,266.2,0.70743,0.0006,7.73889]
[1778548596279,25.61,81305.33,266.2,0.70336,0.0006,7.78777]
[1778548596632,25.61,81305.33,266.2,0.70336,0.0006,7.78777]
[1778548596810,25.61,81305.33,266.2,0.70336,0.0006,7.78777]
[1778548597322,25.62,81289.89,266.2,0.694,0.00061,7.89601]
[1778548597598,25.62,81289.89,266.2,0.694,0.00061,7.89601]
[1778548597740,25.62,81289.89,266.2,0.694,0.00061,7.89601]
[1778548597742,25.62,81289.89,266.2,0.694,0.00061,7.89601]
[1778548598325,25.62,81289.89,266.2,0.694,0.00061,7.89601]
[1778548598327,25.62,81289.89,266.2,0.694,0.00061,7.89601]
[1778548598529,25.62,81289.89,266.2,0.694,0.00061,7.89601]
[1778548598533,25.62,81289.89,266.2,0.694,0.00061,7.89601]
[1778548598409,25.61,81280.45,266.2,0.68824,0.00061,7.95977]
[1778548598810,25.61,81280.45,266.2,0.68824,0.00061,7.95977]
[1778548599294,25.61,81280.45,266.2,0.68824,0.00061,7.95977]
[1778548599302,25.62,81268.45,266.2,0.68083,0.00062,8.03871]
[1778548599814,25.62,81268.45,266.2,0.68083,0.00062,8.03871]
[1778548599823,25.62,81268.45,266.2,0.68083,0.00062,8.03871]
[1778548600063,25.62,81260.5,266.2,0.67586,0.00062,8.0897]
[1778548600994,25.62,81260.5,266.2,0.67586,0.00062,8.0897]
[1778548601492,25.6,81270.65,266.2,0.68231,0.00062,8.02321]
[1778548602077,25.58,81287.79,266.2,0.69297,0.00061,7.90754]
[1778548603084,25.57,81296.14,266.2,0.69811,0.00061,7.84908]
[1778548604497,25.57,81296.14,266.2,0.69811,0.00061,7.84908]
[1778548604498,25.57,81296.14,266.2,0.69811,0.00061,7.84908]
[1778548604567,25.56,81294.93,266.2,0.69748,0.00061,7.85638]
[1778548605098,25.55,81290.27,266.2,0.69465,0.00061,7.88853]
[1778548606105,25.55,81279.05,266.2,0.68778,0.00062,7.9647]
[1778548607112,25.55,81280.29,266.2,0.6886,0.00061,7.9558]
[1778548607958,25.55,81280.29,266.2,0.6886,0.00061,7.9558]
[1778548607984,25.55,81280.29,266.2,0.6886,0.00061,7.9558]
[1778548608120,25.54,81287.51,266.2,0.69307,0.00061,7.90635]
[1778548609126,25.54,81295.87,266.2,0.69816,0.00061,7.84845]
[1778548610157,25.54,81295.87,266.2,0.69816,0.00061,7.84845]
[1778548610212,25.54,81298.27,266.2,0.69962,0.00061,7.83159]
[1778548611145,25.54,81302.3,266.2,0.70206,0.0006,7.803]
[1778548612327,25.54,81306.38,266.2,0.70453,0.0006,7.77379]
[1778548614166,25.53,81307.18,266.2,0.70502,0.0006,7.76793]
[1778548618011,25.53,81306.9,266.2,0.70486,0.0006,7.76977]
[1778548618048,25.53,81306.9,266.2,0.70486,0.0006,7.76977]
[1778548618055,25.53,81306.9,266.2,0.70486,0.0006,7.76977]
[1778548618195,25.53,81311.1,266.2,0.70738,0.0006,7.7394]
[1778548619278,25.53,81318.86,266.2,0.71202,0.00059,7.68251]
[1778548620157,25.53,81318.86,266.2,0.71202,0.00059,7.68251]
[1778548620184,25.53,81318.86,266.2,0.71202,0.00059,7.68251]
[1778548620196,25.53,81318.86,266.2,0.71202,0.00059,7.68251]
[1778548620209,25.53,81317.8,266.2,0.71139,0.00059,7.69026]
[1778548620903,25.53,81317.8,266.2,0.71139,0.00059,7.69026]
[1778548621224,25.53,81310.35,266.2,0.70695,0.0006,7.74468]
[1778548622230,25.53,81308.57,266.2,0.70588,0.0006,7.75751]
[1778548624948,25.53,81308.27,266.2,0.70573,0.0006,7.75942]
[1778548625527,25.53,81308.27,266.2,0.70573,0.0006,7.75942]
[1778548625577,25.53,81311.87,266.2,0.70789,0.0006,7.73323]
[1778548625613,25.53,81311.87,266.2,0.70789,0.0006,7.73323]
[1778548625832,25.53,81311.87,266.2,0.70789,0.0006,7.73323]
[1778548626164,25.53,81311.87,266.2,0.70789,0.0006,7.73323]
[1778548626258,25.52,81326.68,266.2,0.71669,0.00059,7.6237]
[1778548627425,25.52,81326.68,266.2,0.71669,0.00059,7.6237]
[1778548627526,25.52,81331.72,266.2,0.71965,0.00059,7.58566]
[1778548627834,25.52,81331.72,266.2,0.71965,0.00059,7.58566]
[1778548628427,25.52,81331.72,266.2,0.71965,0.00059,7.58566]
[1778548628530,25.52,81331.72,266.2,0.71965,0.00059,7.58566]
[1778548628610,25.52,81337.0,266.2,0.72273,0.00058,7.54544]
[1778548629279,25.52,81338.47,266.2,0.72359,0.00058,7.53412]
[1778548629793,25.52,81338.47,266.2,0.72359,0.00058,7.53412]
[1778548630286,25.52,81337.18,266.2,0.72284,0.00058,7.544]
[1778548630885,25.52,81337.18,266.2,0.72284,0.00058,7.544]
[1778548631293,25.52,81338.86,266.2,0.72382,0.00058,7.53106]
[1778548631620,25.52,81338.86,266.2,0.72382,0.00058,7.53106]
[1778548632300,25.52,81343.11,266.2,0.72629,0.00058,7.49818]
[1778548633307,25.52,81344.71,266.2,0.72722,0.00058,7.48573]
[1778548634314,25.52,81343.75,266.2,0.72666,0.00058,7.49318]
[1778548635321,25.52,81343.08,266.2,0.72628,0.00058,7.49836]
[1778548636328,25.52,81341.46,266.2,0.72534,0.00058,7.51088]
[1778548637335,25.52,81342.51,266.2,0.72595,0.00058,7.50272]
[1778548638342,25.52,81339.17,266.2,0.72402,0.00058,7.52848]
[1778548639349,25.52,81336.25,266.2,0.72232,0.00058,7.55088]
[1778548640356,25.52,81334.91,266.2,0.72153,0.00058,7.56119]
[1778548642370,25.52,81335.62,266.2,0.72193,0.00058,7.55589]
[1778548643377,25.52,81338.77,266.2,0.72377,0.00058,7.5318]
[1778548644384,25.52,81337.89,266.2,0.72325,0.00058,7.53865]
[1778548646398,25.53,81337.15,266.2,0.7228,0.00058,7.54449]
[1778548649419,25.53,81339.3,266.2,0.72404,0.00058,7.5282]
[1778548650426,25.53,81340.42,266.2,0.72468,0.00058,7.51966]
[1778548651532,25.53,81342.18,266.2,0.72594,0.00058,7.49354]
[1778548652440,25.53,81347.43,266.2,0.72897,0.00058,7.45277]
[1778548652640,25.53,81347.43,266.2,0.72897,0.00058,7.45277]
[1778548653447,25.53,81346.14,266.2,0.72822,0.00058,7.46299]
[1778548654454,25.53,81343.61,266.2,0.72674,0.00058,7.48281]
[1778548655461,25.53,81341.89,266.2,0.72574,0.00058,7.49625]
[1778548656468,25.54,81340.27,266.2,0.72479,0.00058,7.50886]
[1778548657475,25.54,81341.67,266.2,0.7256,0.00058,7.49813]
[1778548659489,25.54,81342.83,266.2,0.72626,0.00058,7.48934]
[1778548662635,25.54,81344.51,266.2,0.7272,0.00058,7.47663]
[1778548662651,25.54,81344.51,266.2,0.7272,0.00058,7.47663]
[1778548666538,25.55,81347.49,266.2,0.72889,0.00058,7.45389]
[1778548667545,25.55,81349.21,266.2,0.72988,0.00058,7.44047]
[1778548668552,25.55,81350.26,266.2,0.73049,0.00057,7.43217]
[1778548670573,25.55,81350.11,266.2,0.7304,0.00057,7.43331]
[1778548670592,25.55,81350.11,266.2,0.7304,0.00057,7.43331]
[1778548670595,25.55,81350.11,266.2,0.7304,0.00057,7.43331]
[1778548670636,25.55,81350.11,266.2,0.7304,0.00057,7.43331]
[1778548670626,25.55,81350.76,266.2,0.73078,0.00057,7.42816]
[1778548671581,25.54,81362.52,266.2,0.73749,0.00057,7.33474]
[1778548672588,25.54,81365.69,266.2,0.73929,0.00057,7.30921]
[1778548673595,25.54,81365.55,266.2,0.73921,0.00057,7.3104]
[1778548675609,25.55,81366.55,266.2,0.73976,0.00056,7.30251]
[1778548678630,25.55,81362.92,266.2,0.73769,0.00057,7.33202]
[1778548679637,25.55,81360.2,266.2,0.73614,0.00057,7.35389]
[1778548680303,25.55,81360.2,266.2,0.73614,0.00057,7.35389]
[1778548680644,25.55,81362.96,266.2,0.7377,0.00057,7.33186]
[1778548681651,25.55,81364.35,266.2,0.73848,0.00057,7.32074]
[1778548682658,25.55,81361.1,266.2,0.73663,0.00057,7.34687]
[1778548683665,25.55,81359.21,266.2,0.73555,0.00057,7.36204]
[1778548686686,25.55,81360.29,266.2,0.73616,0.00057,7.35354]
[1778548689707,25.55,81364.6,266.2,0.73859,0.00057,7.31915]
[1778548691721,25.56,81365.32,266.2,0.73899,0.00057,7.31351]
[1778548692728,25.56,81365.83,266.2,0.73927,0.00056,7.30948]
[1778548693735,25.56,81364.09,266.2,0.73828,0.00057,7.32358]
[1778548698771,25.56,81363.92,266.2,0.73816,0.00057,7.32525]
[1778548700865,25.56,81359.94,266.2,0.73589,0.00057,7.35733]
[1778548701792,25.56,81357.02,266.2,0.73423,0.00057,7.38061]
[1778548702799,25.56,81355.71,266.2,0.73348,0.00057,7.39102]
[1778548705258,25.56,81356.93,266.2,0.73417,0.00057,7.38137]
[1778548705820,25.56,81352.23,266.2,0.73148,0.00057,7.41853]
[1778548707158,25.56,81348.02,266.2,0.72907,0.00058,7.45152]
[1778548707834,25.56,81345.47,266.2,0.72759,0.00058,7.47146]
[1778548709848,25.56,81346.2,266.2,0.72801,0.00058,7.46587]
[1778548710855,25.56,81347.03,266.2,0.72848,0.00058,7.45945]
[1778548714883,25.57,81346.3,266.2,0.72829,0.00058,7.45267]
[1778548716897,25.57,81347.2,266.2,0.7288,0.00058,7.44576]
[1778548721932,25.57,81346.48,266.2,0.72838,0.00058,7.4515]
[1778548722939,25.57,81347.27,266.2,0.72884,0.00058,7.44531]
[1778548723946,25.57,81348.24,266.2,0.7294,0.00058,7.43771]
[1778548728982,25.57,81348.85,266.2,0.72977,0.00058,7.43269]
[1778548729989,25.57,81347.91,266.2,0.72923,0.00058,7.43999]
[1778548736035,25.56,81347.2,266.2,0.72886,0.00058,7.44493]
[1778548740872,25.55,81347.19,266.2,0.7289,0.00058,7.4444]
[1778548740944,25.55,81347.19,266.2,0.7289,0.00058,7.4444]
[1778548741212,25.55,81344.42,266.2,0.72731,0.00058,7.46585]
[1778548741803,25.55,81344.42,266.2,0.72731,0.00058,7.46585]
[1778548742076,25.55,81338.09,266.2,0.72363,0.00058,7.51478]
[1778548745097,25.55,81339.76,266.2,0.72462,0.00058,7.50172]
[1778548746104,25.55,81341.29,266.2,0.72551,0.00058,7.4899]
[1778548747111,25.55,81345.65,266.2,0.72804,0.00058,7.45608]
[1778548748118,25.55,81350.9,266.2,0.73106,0.00057,7.41503]
[1778548749125,25.55,81351.51,266.2,0.73141,0.00057,7.41031]
[1778548750132,25.55,81354.76,266.2,0.73327,0.00057,7.38463]
[1778548751139,25.55,81355.47,266.2,0.73368,0.00057,7.37901]
[1778548753153,25.55,81354.9,266.2,0.73335,0.00057,7.38355]
[1778548758188,25.55,81353.81,266.2,0.73272,0.00057,7.3922]
[1778548762216,25.55,81351.64,266.2,0.73151,0.00057,7.40893]
[1778548763223,25.55,81350.82,266.2,0.73104,0.00057,7.41524]
[1778548765237,25.54,81352.29,266.2,0.73191,0.00057,7.40336]
[1778548769167,25.55,81351.79,266.2,0.7316,0.00057,7.4076]
[1778548769265,25.55,81353.42,266.2,0.73253,0.00057,7.39484]
[1778548770272,25.55,81360.72,266.2,0.73669,0.00057,7.33691]
[1778548771283,25.55,81365.72,266.2,0.73978,0.00057,7.28395]
[1778548772290,25.55,81363.28,266.2,0.73839,0.00057,7.30369]
[1778548773297,25.55,81364.12,266.2,0.73887,0.00057,7.29687]
[1778548774304,25.55,81365.36,266.2,0.73959,0.00057,7.28671]
[1778548777325,25.55,81363.56,266.2,0.73858,0.00057,7.30098]
[1778548778332,25.55,81366.25,266.2,0.74011,0.00057,7.27924]
[1778548781353,25.55,81366.74,266.2,0.74039,0.00057,7.2752]
[1778548783367,25.54,81367.65,266.2,0.74091,0.00056,7.26779]
[1778548784374,25.54,81366.7,266.2,0.74037,0.00057,7.27546]
[1778548786388,25.54,81367.36,266.2,0.74075,0.00056,7.27006]
[1778548787395,25.54,81366.32,266.2,0.74017,0.00057,7.27844]
[1778548788402,25.55,81365.27,266.2,0.73956,0.00057,7.28713]
[1778548789708,25.55,81365.27,266.2,0.73956,0.00057,7.28713]
[1778548790416,25.55,81359.6,266.2,0.73631,0.00057,7.33307]
[1778548791423,25.55,81357.3,266.2,0.73499,0.00057,7.35157]
[1778548792430,25.55,81358.76,266.2,0.73581,0.00057,7.34007]
[1778548793437,25.55,81357.69,266.2,0.73519,0.00057,7.34875]
[1778548799479,25.56,81357.49,266.2,0.73502,0.00057,7.35117]
[1778548801493,25.56,81359.3,266.2,0.73603,0.00057,7.33702]
[1778548802500,25.56,81362.05,266.2,0.73758,0.00057,7.31516]
[1778548803507,25.57,81363.11,266.2,0.73817,0.00057,7.30682]
[1778548804514,25.57,81359.69,266.2,0.73622,0.00057,7.33438]
[1778548805521,25.57,81358.99,266.2,0.73581,0.00057,7.3401]
[1778548806531,25.57,81357.71,266.2,0.73507,0.00057,7.35043]
[1778548811565,25.57,81357.81,266.2,0.73508,0.00057,7.35024]
[1778548813579,25.58,81359.77,266.2,0.73618,0.00057,7.33488]
[1778548814488,25.58,81359.77,266.2,0.73618,0.00057,7.33488]
[1778548814539,25.58,81359.77,266.2,0.73618,0.00057,7.33488]
[1778548814586,25.58,81362.54,266.2,0.73775,0.00057,7.31286]
[1778548815563,25.58,81362.54,266.2,0.73775,0.00057,7.31286]
[1778548815660,25.58,81362.54,266.2,0.73775,0.00057,7.31286]
[1778548815741,25.58,81365.54,266.2,0.73943,0.00057,7.28892]
[1778548816600,25.58,81360.5,266.2,0.73656,0.00057,7.32954]
[1778548821635,25.59,81361.08,266.2,0.73684,0.00057,7.32561]
[1778548822642,25.59,81360.27,266.2,0.73637,0.00057,7.33222]
[1778548823649,25.59,81361.69,266.2,0.73717,0.00057,7.32102]
[1778548825663,25.59,81362.5,266.2,0.73761,0.00057,7.31484]
[1778548827678,25.6,81363.82,266.2,0.73833,0.00057,7.30458]
[1778548828685,25.6,81362.88,266.2,0.73779,0.00057,7.31229]
[1778548829692,25.6,81359.86,266.2,0.73606,0.00057,7.33658]
[1778548830699,25.6,81359.05,266.2,0.73559,0.00057,7.34317]
[1778548832714,25.6,81358.12,266.2,0.7353,0.00057,7.33804]
[1778548836742,25.61,81356.34,266.2,0.73425,0.00057,7.35267]
[1778548838757,25.61,81354.65,266.2,0.73326,0.00057,7.36628]
[1778548839763,25.61,81350.58,266.2,0.73092,0.00058,7.39843]
[1778548840770,25.61,81345.3,266.2,0.72787,0.00058,7.43973]
[1778548841778,25.61,81340.97,266.2,0.72535,0.00058,7.4733]
[1778548842785,25.61,81339.18,266.2,0.72431,0.00058,7.4871]
[1778548843792,25.61,81343.04,266.2,0.72655,0.00058,7.45745]
[1778548844799,25.61,81345.48,266.2,0.72795,0.00058,7.43861]
[1778548845806,25.61,81342.17,266.2,0.72603,0.00058,7.46427]
[1778548846813,25.61,81340.08,266.2,0.72481,0.00058,7.48052]
[1778548848827,25.62,81341.94,266.2,0.72586,0.00058,7.46662]
[1778548850841,25.62,81343.37,266.2,0.72667,0.00058,7.45581]
[1778548852856,25.62,81342.47,266.2,0.72613,0.00058,7.46302]
[1778548853863,25.63,81340.39,266.2,0.72491,0.00058,7.47919]
[1778548858997,25.63,81340.66,266.2,0.72503,0.00058,7.47758]
[1778548860532,25.63,81340.66,266.2,0.72502,0.00058,7.47781]
[1778548860597,25.63,81340.66,266.2,0.72502,0.00058,7.47781]
[1778548860961,25.63,81340.59,266.2,0.72497,0.00058,7.47846]
[1778548861326,25.63,81336.67,266.2,0.72268,0.00058,7.5086]
[1778548861933,25.63,81332.25,266.2,0.72009,0.00059,7.54218]
[1778548862942,25.64,81330.49,266.2,0.71905,0.00059,7.55559]
[1778548866298,25.63,81330.09,266.2,0.71882,0.00059,7.55857]
[1778548866319,25.63,81330.09,266.2,0.71882,0.00059,7.55857]
[1778548866607,25.63,81329.21,266.2,0.71831,0.00059,7.56511]
[1778548867112,25.64,81320.98,266.2,0.71344,0.00059,7.62658]
[1778548867976,25.64,81314.9,266.2,0.70982,0.0006,7.67126]
[1778548869571,25.64,81314.9,266.2,0.70982,0.0006,7.67126]
[1778548869768,25.64,81315.01,266.2,0.70988,0.0006,7.67048]
[1778548870532,25.64,81311.34,266.2,0.70769,0.0006,7.69715]
[1778548870997,25.64,81302.09,266.2,0.70213,0.0006,7.76333]
[1778548876818,25.63,81301.67,266.2,0.7019,0.0006,7.76604]
[1778548878048,25.63,81304.09,266.2,0.70338,0.0006,7.74869]
[1778548879055,25.63,81306.98,266.2,0.70512,0.0006,7.72801]
[1778548881417,25.63,81304.3,266.2,0.70351,0.0006,7.74708]
[1778548881878,25.63,81304.3,266.2,0.70351,0.0006,7.74708]
[1778548882466,25.63,81295.63,266.2,0.69827,0.00061,7.8081]
[1778548883707,25.62,81294.02,266.2,0.69738,0.00061,7.81832]
[1778548884931,25.6,81294.28,266.2,0.69763,0.00061,7.81546]
[1778548885402,25.6,81294.28,266.2,0.69763,0.00061,7.81546]
[1778548885426,25.6,81291.22,266.2,0.69576,0.00061,7.83667]
[1778548886104,25.58,81286.54,266.2,0.69308,0.00061,7.86683]
[1778548887781,25.58,81286.54,266.2,0.69308,0.00061,7.86683]
[1778548888364,25.56,81286.69,266.2,0.69328,0.00061,7.86449]
[1778548888761,25.56,81286.69,266.2,0.69328,0.00061,7.86449]
[1778548890499,25.55,81286.7,266.2,0.69334,0.00061,7.86388]
[1778548891099,25.54,81287.06,266.2,0.69365,0.00061,7.86035]
[1778548891161,25.54,81287.06,266.2,0.69365,0.00061,7.86035]
[1778548891204,25.54,81287.06,266.2,0.69365,0.00061,7.86035]
[1778548891322,25.54,81287.06,266.2,0.69365,0.00061,7.86035]
[1778548891513,25.54,81287.06,266.2,0.69365,0.00061,7.86035]
[1778548891880,25.54,81287.06,266.2,0.69365,0.00061,7.86035]
[1778548891602,25.53,81278.81,266.2,0.68883,0.00062,7.90357]
[1778548892150,25.53,81272.43,266.2,0.68487,0.00062,7.94603]
[1778548893157,25.53,81270.12,266.2,0.68349,0.00062,7.96064]
[1778548894239,25.53,81270.12,266.2,0.68349,0.00062,7.96064]
[1778548894310,25.52,81269.02,266.2,0.68287,0.00062,7.96714]
[1778548895171,25.51,81271.18,266.2,0.68429,0.00062,7.95219]
[1778548896178,25.5,81272.34,266.2,0.68507,0.00062,7.94389]
[1778548898192,25.48,81274.94,266.2,0.6868,0.00062,7.92543]
[1778548899199,25.47,81276.56,266.2,0.68784,0.00062,7.91417]
[1778548900208,25.47,81280.69,266.2,0.69043,0.00062,7.886]
[1778548901213,25.47,81284.2,266.2,0.69261,0.00062,7.86199]
[1778548903227,25.47,81280.09,266.2,0.69007,0.00062,7.89003]
[1778548904234,25.47,81277.96,266.2,0.68875,0.00062,7.90441]
[1778548906248,25.47,81279.48,266.2,0.68971,0.00062,7.8939]
[1778548911284,25.46,81277.19,266.2,0.68831,0.00062,7.90912]
[1778548912291,25.46,81278.17,266.2,0.68894,0.00062,7.90234]
[1778548913299,25.46,81280.67,266.2,0.69049,0.00062,7.88541]
[1778548915312,25.46,81278.89,266.2,0.68938,0.00062,7.89747]
[1778548918333,25.46,81280.52,266.2,0.69039,0.00062,7.88642]
[1778548919340,25.46,81279.62,266.2,0.68984,0.00062,7.89252]
[1778548921021,25.46,81279.66,266.2,0.68986,0.00062,7.89224]
[1778548921699,25.46,81279.66,266.2,0.68986,0.00062,7.89224]
[1778548921733,25.46,81279.66,266.2,0.68986,0.00062,7.89224]
[1778548921760,25.46,81282.49,266.2,0.69161,0.00062,7.873]
[1778548922299,25.46,81282.49,266.2,0.69161,0.00062,7.873]
[1778548922303,25.46,81282.49,266.2,0.69161,0.00062,7.873]
[1778548922305,25.46,81282.49,266.2,0.69161,0.00062,7.873]
[1778548922436,25.46,81282.49,266.2,0.69161,0.00062,7.873]
[1778548922786,25.46,81282.49,266.2,0.69161,0.00062,7.873]
[1778548922888,25.46,81288.29,266.2,0.69519,0.00061,7.83314]
[1778548924837,25.46,81285.53,266.2,0.69348,0.00062,7.85229]
[1778548925383,25.46,81288.48,266.2,0.69529,0.00061,7.83196]
[1778548927397,25.46,81289.32,266.2,0.6958,0.00061,7.82623]
[1778548930164,25.46,81289.61,266.2,0.69597,0.00061,7.82432]
[1778548930917,25.46,81287.13,266.2,0.69444,0.00062,7.84155]
[1778548931425,25.47,81282.74,266.2,0.69173,0.00062,7.87172]
[1778548932432,25.47,81279.52,266.2,0.68974,0.00062,7.8936]
[1778548933439,25.47,81278.59,266.2,0.68916,0.00062,7.89987]
[1778548934750,25.47,81278.59,266.2,0.68916,0.00062,7.89987]
[1778548939910,25.46,81278.97,266.2,0.68941,0.00062,7.89723]
[1778548940140,25.46,81279.71,266.2,0.68986,0.00062,7.89222]
[1778548940429,25.46,81279.71,266.2,0.68986,0.00062,7.89222]
[1778548940880,25.46,81278.78,266.2,0.68929,0.00062,7.8985]
[1778548941612,25.46,81278.78,266.2,0.68929,0.00062,7.8985]
[1778548941731,25.46,81278.78,266.2,0.68929,0.00062,7.8985]
[1778548941787,25.46,81277.13,266.2,0.68827,0.00062,7.9096]
[1778548941942,25.46,81277.13,266.2,0.68827,0.00062,7.9096]
[1778548942502,25.46,81266.82,266.2,0.68183,0.00063,7.97793]
[1778548943384,25.46,81266.82,266.2,0.68183,0.00063,7.97793]
[1778548944226,25.46,81266.1,266.2,0.6814,0.00063,7.98242]
[1778548944809,25.46,81266.1,266.2,0.6814,0.00063,7.98242]
[1778548945692,25.46,81265.94,266.2,0.68132,0.00063,7.98323]
[1778548945793,25.45,81264.3,266.2,0.68031,0.00063,7.99365]
[1778548948447,25.45,81263.74,266.2,0.68002,0.00063,7.99665]
[1778548948529,25.45,81263.74,266.2,0.68002,0.00063,7.99665]
[1778548948544,25.44,81265.05,266.2,0.68088,0.00063,7.98782]
[1778548949551,25.44,81266.07,266.2,0.68154,0.00063,7.98092]
[1778548951620,25.43,81266.35,266.2,0.68174,0.00063,7.9789]
[1778548953432,25.43,81265.6,266.2,0.68151,0.00063,7.97118]
[1778548954152,25.43,81265.34,266.2,0.68136,0.00063,7.97271]
[1778548954496,25.43,81265.34,266.2,0.68136,0.00063,7.97271]
[1778548954846,25.43,81265.34,266.2,0.68136,0.00063,7.97271]
[1778548960628,25.41,81265.07,266.2,0.68127,0.00063,7.97367]
[1778548963573,25.41,81265.13,266.2,0.68131,0.00063,7.97325]
[1778548963807,25.41,81265.13,266.2,0.68131,0.00063,7.97325]
[1778548963915,25.41,81265.13,266.2,0.68131,0.00063,7.97325]
[1778548963891,25.41,81265.29,266.2,0.68141,0.00063,7.97219]
[1778548964939,25.41,81260.92,266.2,0.67866,0.00063,8.00052]
[1778548966596,25.41,81260.04,266.2,0.67814,0.00063,8.0058]
[1778548967706,25.42,81257.0,266.2,0.67617,0.00063,8.02575]
[1778548969238,25.42,81256.53,266.2,0.67585,0.00063,8.02893]
[1778548969693,25.42,81248.98,266.2,0.67104,0.00064,8.07648]
[1778548970700,25.43,81245.73,266.2,0.66892,0.00064,8.09692]
[1778548972566,25.43,81245.45,266.2,0.66872,0.00064,8.09887]
[1778548972822,25.43,81245.45,266.2,0.66872,0.00064,8.09887]
[1778548972913,25.44,81254.78,266.2,0.67464,0.00063,8.04109]
[1778548973723,25.44,81262.31,266.2,0.67939,0.00063,7.99309]
[1778548974730,25.44,81263.52,266.2,0.68014,0.00063,7.98531]
[1778548975737,25.44,81265.25,266.2,0.68123,0.00063,7.97413]
[1778548976744,25.44,81266.49,266.2,0.682,0.00063,7.9661]
[1778548977267,25.44,81266.49,266.2,0.682,0.00063,7.9661]
[1778548977751,25.44,81269.12,266.2,0.68364,0.00063,7.94891]
[1778548978758,25.44,81270.07,266.2,0.68423,0.00063,7.94274]
[1778548981791,25.44,81270.32,266.2,0.68437,0.00063,7.94128]
[1778548981850,25.44,81268.29,266.2,0.68309,0.00063,7.95468]
[1778548982204,25.44,81268.29,266.2,0.68309,0.00063,7.95468]
[1778548982915,25.44,81262.24,266.2,0.67929,0.00063,7.99409]
[1778548983793,25.44,81258.41,266.2,0.67688,0.00063,8.01865]
[1778548984800,25.44,81256.19,266.2,0.67547,0.00063,8.03278]
[1778548988828,25.45,81258.3,266.2,0.6768,0.00063,8.01945]
[1778548989249,25.45,81258.3,266.2,0.6768,0.00063,8.01945]
[1778548989835,25.45,81259.78,266.2,0.67773,0.00063,8.01002]
[1778548993066,25.45,81259.33,266.2,0.67743,0.00063,8.013]
[1778548993863,25.45,81257.67,266.2,0.67638,0.00063,8.02362]
[1778548998885,25.45,81258.19,266.2,0.6767,0.00063,8.0204]
[1778549002900,25.45,81257.14,266.2,0.67603,0.00063,8.02717]
[1778549002926,25.45,81258.5,266.2,0.67689,0.00063,8.01854]
[1778549003741,25.45,81258.5,265.2,0.67689,0.00063,8.01854]
[1778549003758,25.45,81258.5,265.2,0.67689,0.00063,8.01854]
[1778549003933,25.45,81261.37,265.2,0.6787,0.00063,8.00018]
[1778549004940,25.45,81262.69,265.2,0.67952,0.00063,7.9917]
[1778549007286,25.46,81262.27,265.2,0.67924,0.00063,7.99465]
[1778549007726,25.46,81262.27,265.2,0.67924,0.00063,7.99465]
[1778549007961,25.46,81260.01,265.2,0.6778,0.00063,8.00929]
[1778549008968,25.46,81256.24,265.2,0.67541,0.00063,8.03341]
[1778549014004,25.47,81258.28,265.2,0.67686,0.00063,8.00874]
[1778549014952,25.47,81258.28,265.2,0.67686,0.00063,8.00874]
[1778549015010,25.47,81259.94,265.2,0.67789,0.00063,7.99823]
[1778549015247,25.47,81259.94,265.2,0.67789,0.00063,7.99823]
[1778549016052,25.47,81261.41,265.2,0.67881,0.00063,7.98889]
[1778549017034,25.47,81260.0,265.2,0.67791,0.00063,7.99805]
[1778549019864,25.47,81259.79,265.2,0.67777,0.00063,7.99951]
[1778549019968,25.48,81260.91,265.2,0.67845,0.00063,7.99254]
[1778549021062,25.48,81264.81,265.2,0.68089,0.00063,7.96759]
[1778549022891,25.48,81265.89,265.2,0.68155,0.00063,7.9607]
[1778549024662,25.49,81268.93,265.2,0.68343,0.00063,7.9411]
[1778549025223,25.49,81268.93,265.2,0.68343,0.00063,7.9411]
[1778549025296,25.49,81281.3,265.2,0.69113,0.00062,7.8585]
[1778549026097,25.49,81284.0,265.2,0.69278,0.00062,7.84025]
[1778549029118,25.5,81286.51,265.2,0.69428,0.00062,7.82359]
[1778549030034,25.5,81286.51,265.2,0.69428,0.00062,7.82359]
[1778549030125,25.5,81288.06,265.2,0.69522,0.00062,7.81305]
[1778549035996,25.51,81288.07,265.2,0.69516,0.00062,7.8137]
[1778549036150,25.51,81288.11,265.2,0.69517,0.00062,7.8136]
[1778549036315,25.51,81289.85,265.2,0.69623,0.00061,7.80172]
[1778549037201,25.51,81289.85,265.2,0.69623,0.00061,7.80172]
[1778549037540,25.51,81292.86,265.2,0.69806,0.00061,7.7809]
[1778549038182,25.52,81295.14,265.2,0.69944,0.00061,7.76507]
[1778549039149,25.52,81295.14,265.2,0.69944,0.00061,7.76507]
[1778549041091,25.52,81295.06,265.2,0.69936,0.00061,7.76601]
[1778549041565,25.52,81295.06,265.2,0.69936,0.00061,7.76601]
[1778549041666,25.52,81290.28,265.2,0.69642,0.00061,7.79959]
[1778549042210,25.53,81287.03,265.2,0.69441,0.00062,7.82221]
[1778549043217,25.53,81284.06,265.2,0.69257,0.00062,7.8427]
[1778549045843,25.53,81288.25,265.2,0.69513,0.00061,7.81412]
[1778549046239,25.53,81296.15,265.2,0.69996,0.00061,7.75914]
[1778549047245,25.53,81297.81,265.2,0.70096,0.00061,7.74753]
[1778549050266,25.54,81296.9,265.2,0.70036,0.00061,7.75446]
[1778549052905,25.54,81296.62,265.2,0.70018,0.00061,7.75654]
[1778549052913,25.54,81296.62,265.2,0.70018,0.00061,7.75654]
[1778549052993,25.54,81298.07,265.2,0.70106,0.00061,7.7464]
[1778549053288,25.54,81299.03,265.2,0.70163,0.00061,7.73971]
[1778549054055,25.54,81299.03,265.2,0.70163,0.00061,7.73971]
[1778549054585,25.54,81302.31,265.2,0.70362,0.00061,7.71648]
[1778549056138,25.54,81302.73,265.2,0.70386,0.00061,7.71358]
[1778549056704,25.54,81302.73,265.2,0.70386,0.00061,7.71358]
[1778549056807,25.55,81306.26,265.2,0.70599,0.0006,7.68833]
[1778549057316,25.55,81310.96,265.2,0.70882,0.0006,7.65434]
[1778549058434,25.55,81310.96,265.2,0.70882,0.0006,7.65434]
[1778549058566,25.55,81310.96,265.2,0.70882,0.0006,7.65434]
[1778549058728,25.55,81310.96,265.2,0.70882,0.0006,7.65434]
[1778549058741,25.55,81310.96,265.2,0.70882,0.0006,7.65434]
[1778549058872,25.55,81316.45,265.2,0.7121,0.0006,7.61419]
[1778549059330,25.55,81326.73,265.2,0.71821,0.00059,7.53767]
[1778549060337,25.55,81333.34,265.2,0.72209,0.00059,7.48775]
[1778549061344,25.55,81335.74,265.2,0.72348,0.00059,7.46957]
[1778549062351,25.56,81337.12,265.2,0.72427,0.00059,7.45918]
[1778549064460,25.56,81337.84,265.2,0.72467,0.00059,7.45405]
[1778549065072,25.56,81337.84,265.2,0.72467,0.00059,7.45405]
[1778549065375,25.56,81344.8,265.2,0.72871,0.00058,7.40026]
[1778549066382,25.56,81347.51,265.2,0.73026,0.00058,7.37931]
[1778549067389,25.57,81348.54,265.2,0.73084,0.00058,7.3715]
[1778549068396,25.57,81349.4,265.2,0.73132,0.00058,7.36502]
[1778549069403,25.57,81351.25,265.2,0.73236,0.00058,7.35073]
[1778549070898,25.57,81351.25,265.2,0.73236,0.00058,7.35073]
[1778549070919,25.57,81351.25,265.2,0.73236,0.00058,7.35073]
[1778549071015,25.57,81352.03,265.2,0.73305,0.00058,7.33199]
[1778549071665,25.57,81355.23,265.2,0.73489,0.00057,7.30662]
[1778549072429,25.58,81358.74,265.2,0.73686,0.00057,7.27917]
[1778549073436,25.58,81359.75,265.2,0.73742,0.00057,7.2714]
[1778549076457,25.59,81360.39,265.2,0.73772,0.00057,7.26713]
[1778549079478,25.6,81362.45,265.2,0.73884,0.00057,7.2514]
[1778549080485,25.6,81362.7,265.2,0.73897,0.00057,7.24968]
[1778549081492,25.6,81363.03,265.2,0.73913,0.00057,7.24731]
[1778549082499,25.6,81362.44,265.2,0.73878,0.00057,7.25234]
[1778549084513,25.61,81363.81,265.2,0.73952,0.00057,7.24189]
[1778549085807,25.61,81364.46,265.2,0.73987,0.00057,7.23695]
[1778549086527,25.61,81367.59,265.2,0.74163,0.00057,7.21185]
[1778549091562,25.62,81367.5,265.2,0.74151,0.00057,7.21361]
[1778549092769,25.62,81367.5,265.2,0.74151,0.00057,7.21361]
[1778549092980,25.62,81369.02,265.2,0.74235,0.00056,7.20149]
[1778549094909,25.63,81374.23,265.2,0.74526,0.00056,7.15952]
[1778549095113,25.63,81374.23,265.2,0.74526,0.00056,7.15952]
[1778549095590,25.63,81381.97,265.2,0.74956,0.00056,7.09616]
[1778549096597,25.63,81383.79,265.2,0.75055,0.00056,7.08143]
[1778549098611,25.64,81384.95,265.2,0.75115,0.00055,7.07253]
[1778549101701,25.64,81385.83,265.2,0.75159,0.00055,7.06595]
[1778549102057,25.64,81385.83,265.2,0.75159,0.00055,7.06595]
[1778549104721,25.65,81385.08,265.2,0.7511,0.00055,7.07325]
[1778549104803,25.65,81386.33,265.2,0.75177,0.00055,7.06323]
[1778549105660,25.66,81387.95,265.2,0.75265,0.00055,7.05005]
[1778549106881,25.66,81390.97,265.2,0.75429,0.00055,7.02518]
[1778549107113,25.66,81390.97,265.2,0.75429,0.00055,7.02518]
[1778549107893,25.66,81390.97,265.2,0.75429,0.00055,7.02518]
[1778549107934,25.66,81392.55,265.2,0.75514,0.00055,7.01229]
[1778549108142,25.66,81392.55,265.2,0.75514,0.00055,7.01229]
[1778549108365,25.66,81392.55,265.2,0.75514,0.00055,7.01229]
[1778549108568,25.66,81392.55,265.2,0.75514,0.00055,7.01229]
[1778549108792,25.66,81392.55,265.2,0.75514,0.00055,7.01229]
[1778549108893,25.66,81398.41,265.2,0.75832,0.00054,6.96339]
[1778549109688,25.67,81404.32,265.2,0.7615,0.00054,6.91377]
[1778549110695,25.67,81405.75,265.2,0.76225,0.00054,6.90193]
[1778549111571,25.67,81405.75,265.2,0.76225,0.00054,6.90193]
[1778549111667,25.67,81405.75,265.2,0.76225,0.00054,6.90193]
[1778549112007,25.67,81405.75,265.2,0.76225,0.00054,6.90193]
[1778549112108,25.67,81408.87,265.2,0.76391,0.00054,6.87567]
[1778549112481,25.67,81408.87,265.2,0.76391,0.00054,6.87567]
[1778549112709,25.67,81412.25,265.2,0.76571,0.00054,6.84703]
[1778549113716,25.68,81420.5,265.2,0.77008,0.00053,6.77628]
[1778549115075,25.68,81420.5,265.2,0.77008,0.00053,6.77628]
[1778549115088,25.68,81423.48,265.2,0.77163,0.00053,6.75087]
[1778549115730,25.68,81422.47,265.2,0.77107,0.00053,6.76008]
[1778549118000,25.69,81428.95,265.2,0.77442,0.00052,6.70461]
[1778549118877,25.69,81434.38,265.2,0.77723,0.00052,6.65761]
[1778549120812,25.7,81434.76,265.2,0.7774,0.00052,6.65477]
[1778549121271,25.7,81435.14,265.2,0.77756,0.00052,6.65194]
[1778549121772,25.7,81436.65,265.2,0.77832,0.00052,6.63918]
[1778549122555,25.7,81436.65,265.2,0.77832,0.00052,6.63918]
[1778549123786,25.71,81438.66,265.2,0.7793,0.00052,6.62257]
[1778549124793,25.75,81442.61,265.2,0.78101,0.00051,6.59324]
[1778549125134,25.75,81442.61,265.2,0.78101,0.00051,6.59324]
[1778549125949,25.75,81442.61,265.2,0.78101,0.00051,6.59324]
[1778549125992,25.78,81446.66,265.2,0.78275,0.00051,6.56334]
[1778549126807,25.82,81447.6,265.2,0.78294,0.00051,6.56006]
[1778549127814,25.85,81447.21,265.2,0.78248,0.00051,6.56807]
[1778549128821,25.88,81445.32,265.2,0.78126,0.00051,6.58924]
[1778549129487,25.88,81445.32,265.2,0.78126,0.00051,6.58924]
[1778549129828,25.88,81442.54,265.2,0.77981,0.00051,6.61411]
[1778549130835,25.88,81441.26,265.2,0.77912,0.00051,6.62584]
[1778549132140,25.89,81435.36,265.2,0.77633,0.00052,6.66448]
[1778549132849,25.89,81431.81,265.2,0.77446,0.00052,6.69573]
[1778549133856,25.89,81430.06,265.2,0.77352,0.00052,6.71129]
[1778549136109,25.9,81431.08,265.2,0.77401,0.00052,6.70328]
[1778549137072,25.9,81429.42,265.2,0.77312,0.00052,6.71803]
[1778549138892,25.91,81428.86,265.2,0.77278,0.00052,6.72365]
[1778549139901,25.91,81427.31,265.2,0.77195,0.00052,6.73739]
[1778549140905,25.91,81425.14,265.2,0.77079,0.00052,6.75633]
[1778549141990,25.91,81425.14,265.2,0.77079,0.00052,6.75633]
[1778549142040,25.91,81428.75,265.2,0.77267,0.00052,6.72552]
[1778549142919,25.92,81434.7,265.2,0.77574,0.00052,6.67437]
[1778549144017,25.92,81436.34,265.2,0.77658,0.00052,6.66033]
[1778549144933,25.92,81437.46,265.2,0.77715,0.00052,6.6508]
[1778549147954,25.92,81435.4,265.2,0.77604,0.00052,6.66935]
[1778549148961,25.92,81433.6,265.2,0.7751,0.00052,6.68514]
[1778549149968,25.92,81434.78,265.2,0.7757,0.00052,6.6751]
[1778549150975,25.93,81433.84,265.2,0.7752,0.00052,6.68343]
[1778549152989,25.93,81429.41,265.2,0.77288,0.00052,6.72206]
[1778549154132,25.93,81423.44,265.2,0.76974,0.00053,6.77348]
[1778549155009,25.93,81424.13,265.2,0.7701,0.00053,6.76764]
[1778549157084,25.93,81424.36,265.2,0.77022,0.00052,6.76575]
[1778549157089,25.93,81424.36,265.2,0.77022,0.00052,6.76575]
[1778549157147,25.93,81424.35,265.2,0.77021,0.00052,6.76591]
[1778549157561,25.93,81424.35,265.2,0.77021,0.00052,6.76591]
[1778549158026,25.93,81418.75,265.2,0.76725,0.00053,6.81385]
[1778549158230,25.93,81418.75,265.2,0.76725,0.00053,6.81385]
[1778549159033,25.93,81417.4,265.2,0.76654,0.00053,6.82537]
[1778549160040,25.93,81418.88,265.2,0.76732,0.00053,6.81279]
[1778549164127,25.93,81418.19,265.2,0.76695,0.00053,6.81875]
[1778549164529,25.93,81418.16,265.2,0.76693,0.00053,6.81904]
[1778549165075,25.93,81409.14,265.2,0.76212,0.00054,6.89553]
[1778549166082,25.94,81403.73,265.2,0.7592,0.00054,6.9412]
[1778549167089,25.94,81403.38,265.2,0.759,0.00054,6.9443]
[1778549170110,25.94,81405.3,265.2,0.76001,0.00054,6.92858]
[1778549171117,25.94,81406.04,265.2,0.7604,0.00054,6.9225]
[1778549172124,25.94,81403.42,265.2,0.75898,0.00054,6.94465]
[1778549173131,25.94,81402.61,265.2,0.75853,0.00054,6.95163]
[1778549182194,25.95,81403.99,265.2,0.75921,0.00054,6.94103]
[1778549183249,25.95,81405.91,265.2,0.76023,0.00054,6.92517]
[1778549184208,25.95,81405.53,265.2,0.76003,0.00054,6.92835]
[1778549185215,25.95,81405.23,265.2,0.75985,0.00054,6.93107]
[1778549186891,25.95,81405.23,265.2,0.75985,0.00054,6.93107]
[1778549187147,25.95,81405.23,265.2,0.75985,0.00054,6.93107]
[1778549187185,25.96,81403.15,265.2,0.75871,0.00054,6.94886]
[1778549188121,25.96,81403.15,265.2,0.75871,0.00054,6.94886]
[1778549188142,25.96,81402.61,265.2,0.75841,0.00054,6.95346]
[1778549188747,25.96,81402.61,265.2,0.75841,0.00054,6.95346]
[1778549188841,25.96,81401.95,265.2,0.75805,0.00054,6.95906]
[1778549190442,25.96,81401.95,265.2,0.75805,0.00054,6.95906]
[1778549190480,25.96,81402.09,265.2,0.75811,0.00054,6.95807]
[1778549191632,25.96,81400.09,265.2,0.7573,0.00054,6.96169]
[1778549192264,25.96,81397.87,265.2,0.75609,0.00054,6.9802]
[1778549193271,25.96,81397.52,265.2,0.7559,0.00054,6.98316]
[1778549196651,25.96,81397.52,265.2,0.7559,0.00054,6.98316]
[1778549197149,25.96,81396.94,265.2,0.75558,0.00054,6.98813]
[1778549197371,25.96,81396.94,265.2,0.75558,0.00054,6.98813]
[1778549197720,25.96,81396.94,265.2,0.75558,0.00054,6.98813]
[1778549197818,25.96,81396.43,265.2,0.75529,0.00054,6.9924]
[1778549199179,25.96,81396.43,265.2,0.75529,0.00054,6.9924]
[1778549199162,25.96,81395.86,265.2,0.75498,0.00054,6.99716]
[1778549199752,25.96,81393.52,265.2,0.7537,0.00055,7.01652]
[1778549200778,25.96,81393.52,265.2,0.7537,0.00055,7.01652]
[1778549200808,25.96,81392.35,265.2,0.75306,0.00055,7.0262]
[1778549201858,25.96,81388.53,265.2,0.75097,0.00055,7.05764]
[1778549202921,25.96,81388.53,265.2,0.75097,0.00055,7.05764]
[1778549203116,25.96,81383.8,265.2,0.74836,0.00055,7.09628]
[1778549203413,25.97,81376.42,265.2,0.74426,0.00056,7.15611]
[1778549204353,25.97,81370.85,265.2,0.74114,0.00056,7.20085]
[1778549206367,25.97,81366.59,265.2,0.73874,0.00056,7.23487]
[1778549207374,25.97,81364.85,265.2,0.73776,0.00056,7.24867]
[1778549208815,25.97,81365.68,265.2,0.73822,0.00056,7.24215]
[1778549209388,25.97,81364.99,265.2,0.73783,0.00056,7.24764]
[1778549211038,25.97,81363.03,265.2,0.73672,0.00057,7.26313]
[1778549215221,25.97,81365.0,265.2,0.73783,0.00056,7.24768]
[1778549215430,25.97,81363.42,265.2,0.73693,0.00056,7.26017]
[1778549220465,25.97,81364.38,265.2,0.73747,0.00056,7.2527]
[1778549222479,25.97,81363.48,265.2,0.73695,0.00056,7.25997]
[1778549224493,25.98,81362.51,265.2,0.73639,0.00057,7.26777]
[1778549226630,25.98,81364.4,265.2,0.73744,0.00056,7.25304]
[1778549227514,25.98,81371.02,265.2,0.74116,0.00056,7.20065]
[1778549229193,25.98,81377.35,265.2,0.74468,0.00056,7.15009]
[1778549229528,25.98,81378.91,265.2,0.74554,0.00055,7.13766]
[1778549230535,25.98,81380.29,265.2,0.7463,0.00055,7.12654]
[1778549231542,25.98,81381.11,265.2,0.74674,0.00055,7.12007]
[1778549233562,25.98,81380.72,265.2,0.74651,0.00055,7.12339]
[1778549233825,25.98,81384.68,265.2,0.74869,0.00055,7.09144]
[1778549234563,25.99,81386.58,265.2,0.74972,0.00055,7.07617]
[1778549236145,25.99,81386.58,265.2,0.74972,0.00055,7.07617]
[1778549236220,25.99,81387.43,265.2,0.75018,0.00055,7.06945]
[1778549236577,25.99,81390.37,265.2,0.75177,0.00055,7.04563]
[1778549237584,25.99,81391.03,265.2,0.75212,0.00055,7.04047]
[1778549239598,26.0,81390.04,265.2,0.75154,0.00055,7.04911]
[1778549241373,26.0,81389.87,265.2,0.75143,0.00055,7.05075]
[1778549241612,26.0,81388.24,265.2,0.75052,0.00055,7.06433]
[1778549242619,26.0,81384.47,265.2,0.74843,0.00055,7.09527]
[1778549245645,26.01,81382.6,265.2,0.74737,0.00055,7.11088]
[1778549246652,26.01,81380.99,265.2,0.74647,0.00055,7.12407]
[1778549248666,26.01,81380.18,265.2,0.746,0.00055,7.13092]
[1778549249673,26.01,81379.46,265.2,0.74559,0.00055,7.13687]
[1778549250680,26.01,81376.55,265.2,0.74398,0.00056,7.16028]
[1778549251687,26.01,81369.35,265.2,0.74021,0.00056,7.20489]
[1778549252694,26.01,81368.36,265.2,0.73965,0.00056,7.21279]
[1778549254710,26.01,81363.37,265.2,0.73683,0.00056,7.25233]
[1778549255757,26.01,81363.37,265.2,0.73683,0.00056,7.25233]
[1778549255900,26.01,81363.37,265.2,0.73683,0.00056,7.25233]
[1778549256022,26.01,81356.71,265.2,0.73305,0.00057,7.30446]
[1778549256725,26.02,81349.99,265.2,0.72921,0.00057,7.35651]
[1778549258739,26.02,81348.33,265.2,0.72824,0.00057,7.36939]
[1778549262397,26.02,81347.63,265.2,0.72781,0.00057,7.37512]
[1778549262521,26.02,81347.63,265.2,0.72781,0.00057,7.37512]
[1778549262830,26.02,81347.63,265.2,0.72781,0.00057,7.37512]
[1778549262875,26.02,81345.85,265.2,0.72678,0.00058,7.38882]
[1778549263774,26.02,81345.11,265.2,0.72635,0.00058,7.39456]
[1778549267802,26.03,81344.18,265.2,0.72578,0.00058,7.40202]
[1778549268809,26.03,81343.24,265.2,0.72523,0.00058,7.40924]
[1778549273824,26.03,81343.0,265.2,0.72505,0.00058,7.41172]
[1778549274770,26.03,81343.0,265.2,0.72505,0.00058,7.41172]
[1778549274854,26.03,81343.84,265.2,0.72553,0.00058,7.40543]
[1778549275861,26.04,81347.72,265.2,0.72775,0.00057,7.37598]
[1778549276868,26.04,81346.95,265.2,0.7273,0.00057,7.38197]
[1778549277875,26.04,81345.52,265.2,0.72647,0.00058,7.39297]
[1778549282910,26.04,81344.97,265.2,0.72612,0.00058,7.39763]
[1778549287945,26.05,81344.89,265.2,0.72604,0.00058,7.3987]
[1778549289985,26.05,81344.89,265.2,0.72604,0.00058,7.3987]
[1778549290052,26.05,81342.65,265.2,0.72473,0.00058,7.41585]
[1778549290966,26.05,81340.67,265.2,0.72358,0.00058,7.43087]
[1778549291973,26.05,81339.66,265.2,0.72299,0.00058,7.43852]
[1778549292980,26.05,81338.08,265.2,0.72208,0.00058,7.45043]
[1778549293937,26.05,81338.08,265.2,0.72208,0.00058,7.45043]
[1778549293987,26.05,81329.89,265.2,0.71731,0.00058,7.51134]
[1778549294994,26.05,81326.73,265.2,0.71545,0.00059,7.53466]
[1778549300366,26.06,81326.22,265.2,0.71512,0.00059,7.53878]
[1778549300835,26.06,81326.22,265.2,0.71512,0.00059,7.53878]
[1778549301036,26.06,81332.27,265.2,0.71865,0.00058,7.49434]
[1778549302043,26.06,81340.81,265.2,0.7236,0.00058,7.43063]
[1778549303050,26.06,81343.11,265.2,0.72493,0.00058,7.41334]
[1778549305064,26.06,81341.8,265.2,0.72416,0.00058,7.42339]
[1778549306071,26.06,81338.91,265.2,0.72248,0.00058,7.4452]
[1778549308085,26.06,81337.64,265.2,0.72174,0.00058,7.4548]
[1778549310099,26.06,81339.16,265.2,0.72261,0.00058,7.4435]
[1778549311106,26.06,81340.78,265.2,0.7238,0.00058,7.41859]
[1778549312113,26.06,81342.77,265.2,0.72494,0.00058,7.40364]
[1778549313120,26.06,81346.43,265.2,0.72704,0.00057,7.37596]
[1778549314060,26.06,81346.43,265.2,0.72704,0.00057,7.37596]
[1778549314127,26.07,81347.42,265.2,0.7276,0.00057,7.36854]
[1778549315134,26.07,81348.49,265.2,0.72821,0.00057,7.36049]
[1778549316141,26.07,81346.08,265.2,0.72681,0.00058,7.379]
[1778549317148,26.07,81347.39,265.2,0.72756,0.00057,7.36914]
[1778549319162,26.07,81346.76,265.2,0.72718,0.00057,7.37419]
[1778549321176,26.07,81342.35,265.2,0.72462,0.00058,7.40786]
[1778549322183,26.07,81340.25,265.2,0.7234,0.00058,7.42376]
[1778549323257,26.07,81340.25,265.2,0.7234,0.00058,7.42376]
[1778549323194,26.08,81341.1,265.2,0.72389,0.00058,7.41744]
[1778549324197,26.08,81335.65,265.2,0.72072,0.00058,7.45833]
[1778549325265,26.08,81332.33,265.2,0.71879,0.00058,7.48302]
[1778549327218,26.08,81333.87,265.2,0.71968,0.00058,7.47162]
[1778549328225,26.08,81332.54,265.2,0.71891,0.00058,7.4815]
[1778549333260,26.08,81332.43,265.2,0.71884,0.00058,7.48236]
[1778549334351,26.08,81334.04,265.2,0.71978,0.00058,7.47043]
[1778549335373,26.08,81333.31,265.2,0.71935,0.00058,7.47586]
[1778549336281,26.08,81330.38,265.2,0.71764,0.00058,7.49754]
[1778549338295,26.08,81329.5,265.2,0.71712,0.00058,7.50402]
[1778549340309,26.08,81328.37,265.2,0.71646,0.00059,7.51239]
[1778549342323,26.08,81330.27,265.2,0.71757,0.00058,7.49841]
[1778549345643,26.08,81330.14,265.2,0.7175,0.00058,7.49927]
[1778549345717,26.08,81330.14,265.2,0.7175,0.00058,7.49927]
[1778549346356,26.08,81330.14,265.2,0.7175,0.00058,7.49927]
[1778549346354,26.08,81344.31,265.2,0.72573,0.00058,7.39335]
[1778549346626,26.08,81344.31,265.2,0.72573,0.00058,7.39335]
[1778549346646,26.08,81344.31,265.2,0.72573,0.00058,7.39335]
[1778549346985,26.08,81344.31,265.2,0.72573,0.00058,7.39335]
[1778549347017,26.08,81344.31,265.2,0.72573,0.00058,7.39335]
[1778549347358,26.08,81358.39,265.2,0.73378,0.00057,7.28527]
[1778549348163,26.08,81358.39,265.2,0.73377,0.00057,7.28535]
[1778549348367,26.08,81360.78,265.2,0.73513,0.00057,7.26674]
[1778549350290,26.08,81359.65,265.2,0.73446,0.00057,7.27587]
[1778549353400,26.08,81360.74,265.2,0.73506,0.00057,7.26771]
[1778549354407,26.08,81362.51,265.2,0.73605,0.00056,7.254]
[1778549355587,26.09,81361.96,265.2,0.73572,0.00057,7.25855]
[1778549356421,26.09,81362.78,265.2,0.73617,0.00056,7.25227]
[1778549359175,26.09,81362.78,264.5,0.73617,0.00056,7.25227]
[1778549359275,26.09,81362.56,264.5,0.73603,0.00056,7.25427]
[1778549360449,26.09,81366.15,264.5,0.73802,0.00056,7.22652]
[1778549365484,26.11,81365.79,264.5,0.73773,0.00056,7.23071]
[1778549368398,26.11,81365.11,264.4,0.73731,0.00056,7.23649]
[1778549368618,26.11,81359.31,264.4,0.73402,0.00057,7.28197]
[1778549369516,26.11,81357.34,264.4,0.73289,0.00057,7.29741]
[1778549372536,26.12,81356.21,264.4,0.73248,0.00057,7.29368]
[1778549377571,26.12,81356.11,264.4,0.73237,0.00057,7.29517]
[1778549379585,26.13,81358.87,264.4,0.73391,0.00057,7.27415]
[1778549384620,26.14,81357.59,264.4,0.7331,0.00057,7.28518]
[1778549386634,26.14,81358.35,264.4,0.7335,0.00057,7.27971]
[1778549387641,26.14,81357.24,264.4,0.73286,0.00057,7.28852]
[1778549388648,26.15,81360.77,264.4,0.73485,0.00057,7.26124]
[1778549390662,26.15,81359.76,264.4,0.73426,0.00057,7.26932]
[1778549396147,26.15,81359.76,264.4,0.73426,0.00057,7.26932]
[1778549397159,26.16,81357.85,264.4,0.73312,0.00057,7.28498]
[1778549397711,26.16,81355.4,264.4,0.73171,0.00057,7.30408]
[1778549400362,26.16,81355.1,264.4,0.73153,0.00057,7.30657]
[1778549399725,26.16,81353.48,264.4,0.7306,0.00057,7.31919]
[1778549400471,26.16,81353.48,264.4,0.7306,0.00057,7.31919]
[1778549400878,26.16,81353.48,264.4,0.7306,0.00057,7.31919]
[1778549400972,26.16,81344.8,264.4,0.72562,0.00057,7.3854]
[1778549401811,26.16,81332.19,264.4,0.71831,0.00058,7.47954]
[1778549402523,26.16,81332.19,264.4,0.71831,0.00058,7.47954]
[1778549402926,26.16,81332.19,264.4,0.71831,0.00058,7.47954]
[1778549403199,26.16,81332.19,264.4,0.71831,0.00058,7.47954]
[1778549403245,26.16,81327.37,264.4,0.71549,0.00059,7.51491]
[1778549403937,26.17,81314.53,264.4,0.70792,0.00059,7.60739]
[1778549405052,26.17,81307.05,264.4,0.70347,0.0006,7.66003]
[1778549406358,26.17,81307.05,264.4,0.70347,0.0006,7.66003]
[1778549405768,26.17,81304.61,264.4,0.702,0.0006,7.67707]
[1778549407233,26.17,81302.33,264.4,0.70063,0.0006,7.69289]
[1778549407781,26.17,81305.8,264.4,0.7027,0.0006,7.66895]
[1778549409270,26.17,81309.61,264.4,0.70496,0.0006,7.64246]
[1778549411810,26.17,81308.68,264.4,0.70438,0.0006,7.6493]
[1778549412816,26.17,81310.09,264.4,0.70522,0.00059,7.63948]
[1778549413823,26.18,81310.91,264.4,0.7057,0.00059,7.63379]
[1778549418858,26.18,81307.0,264.4,0.70335,0.0006,7.66138]
[1778549420049,26.18,81309.0,264.4,0.70453,0.0006,7.64757]
[1778549420872,26.18,81311.26,264.4,0.70586,0.00059,7.63188]
[1778549421879,26.18,81314.12,264.4,0.70754,0.00059,7.61189]
[1778549422984,26.19,81320.55,264.4,0.71133,0.00059,7.56618]
[1778549423893,26.19,81317.39,264.4,0.70946,0.00059,7.58893]
[1778549425166,26.19,81316.13,264.4,0.7087,0.00059,7.59802]
[1778549426914,26.19,81317.53,264.4,0.70951,0.00059,7.5883]
[1778549428928,26.19,81316.51,264.4,0.70889,0.00059,7.59573]
[1778549431953,26.2,81314.75,264.4,0.70807,0.00059,7.5958]
[1778549432960,26.2,81312.28,264.4,0.7066,0.00059,7.61332]
[1778549434974,26.2,81310.71,264.4,0.70564,0.00059,7.62473]
[1778549436032,26.2,81310.71,264.4,0.70564,0.00059,7.62473]
[1778549437162,26.2,81312.0,264.4,0.70638,0.00059,7.61592]
[1778549437998,26.21,81305.93,264.4,0.70275,0.0006,7.65852]
[1778549440015,26.21,81307.9,264.4,0.7039,0.0006,7.6451]
[1778549445047,26.22,81307.53,264.4,0.70362,0.0006,7.64843]
[1778549450082,26.23,81307.26,264.4,0.7034,0.0006,7.65105]
[1778549451089,26.23,81309.49,264.4,0.70471,0.00059,7.63566]
[1778549452096,26.23,81312.05,264.4,0.70622,0.00059,7.61789]
[1778549453103,26.23,81310.78,264.4,0.70545,0.00059,7.62698]
[1778549458138,26.24,81311.9,264.4,0.70604,0.00059,7.61999]
[1778549459145,26.25,81310.72,264.4,0.70533,0.00059,7.62844]
[1778549461159,26.25,81309.36,264.4,0.70449,0.00059,7.63827]
[1778549463173,26.25,81310.47,264.4,0.70512,0.00059,7.63084]
[1778549464180,26.26,81309.46,264.4,0.70451,0.00059,7.63806]
[1778549465187,26.26,81310.23,264.4,0.70495,0.00059,7.63285]
[1778549466284,26.26,81310.23,264.4,0.70495,0.00059,7.63285]
[1778549466385,26.26,81311.15,264.4,0.70549,0.00059,7.62658]
[1778549467342,26.26,81319.52,264.4,0.71042,0.00059,7.56761]
[1778549468208,26.26,81323.93,264.4,0.713,0.00059,7.53612]
[1778549469215,26.26,81321.73,264.4,0.7117,0.00059,7.55204]
[1778549470222,26.27,81319.67,264.4,0.71048,0.00059,7.56688]
[1778549471229,26.27,81318.84,264.4,0.70998,0.00059,7.57289]
[1778549472236,26.27,81320.72,264.4,0.71108,0.00059,7.55957]
[1778549474251,26.27,81322.04,264.4,0.71184,0.00059,7.55033]
[1778549475258,26.27,81320.98,264.4,0.71121,0.00059,7.55802]
[1778549480293,26.28,81318.47,264.4,0.70969,0.00059,7.57642]
[1778549481300,26.28,81315.91,264.4,0.70818,0.00059,7.59465]
[1778549483409,26.28,81316.77,264.4,0.70867,0.00059,7.58869]
[1778549484321,26.28,81312.86,264.4,0.70636,0.00059,7.61631]
[1778549485328,26.28,81311.11,264.4,0.70531,0.00059,7.62872]
[1778549486335,26.28,81308.46,264.4,0.70372,0.00059,7.64735]
[1778549487342,26.29,81309.68,264.4,0.70443,0.00059,7.639]
[1778549491370,26.29,81308.66,264.4,0.70401,0.00059,7.63407]
[1778549493385,26.3,81309.79,264.4,0.70466,0.00059,7.6265]
[1778549494392,26.3,81308.27,264.4,0.70374,0.0006,7.63723]
[1778549497205,26.3,81308.33,264.4,0.70375,0.00059,7.6371]
[1778549497413,26.3,81317.84,264.4,0.70937,0.00059,7.57053]
[1778549497816,26.3,81317.84,264.4,0.70937,0.00059,7.57053]
[1778549498420,26.3,81322.89,264.4,0.71234,0.00059,7.53453]
[1778549499427,26.31,81318.29,264.4,0.70963,0.00059,7.56743]
[1778549504462,26.31,81320.92,264.4,0.71114,0.00059,7.54917]
[1778549507483,26.31,81319.46,264.4,0.71026,0.00059,7.55985]
[1778549509497,26.32,81318.11,264.4,0.70945,0.00059,7.56962]
[1778549511511,26.32,81317.37,264.4,0.709,0.00059,7.57503]
[1778549515539,26.32,81316.52,264.4,0.70847,0.00059,7.58141]
[1778549519567,26.33,81315.76,264.4,0.70797,0.00059,7.58733]
[1778549522588,26.34,81306.88,264.4,0.70266,0.0006,7.64983]
[1778549523595,26.34,81302.2,264.4,0.69986,0.0006,7.68208]
[1778549525609,26.34,81304.28,264.4,0.70108,0.0006,7.66804]
[1778549527623,26.34,81303.36,264.4,0.70052,0.0006,7.67456]
[1778549528630,26.34,81304.62,264.4,0.70126,0.0006,7.66603]
[1778549529637,26.34,81303.64,264.4,0.70066,0.0006,7.67286]
[1778549531651,26.35,81301.03,264.4,0.69909,0.0006,7.69087]
[1778549534673,26.35,81302.31,264.4,0.69983,0.0006,7.68245]
[1778549535679,26.35,81303.68,264.4,0.70063,0.0006,7.67323]
[1778549539707,26.36,81302.82,264.4,0.70007,0.0006,7.67967]
[1778549540714,26.36,81301.53,264.4,0.69929,0.0006,7.6886]
[1778549541721,26.36,81302.57,264.4,0.6999,0.0006,7.68164]
[1778549543735,26.37,81303.92,264.4,0.70068,0.0006,7.67269]
[1778549544855,26.37,81302.92,264.4,0.70007,0.0006,7.67967]
[1778549545749,26.37,81306.5,264.4,0.70219,0.00059,7.65528]
[1778549547763,26.37,81308.53,264.4,0.70337,0.00059,7.64162]
[1778549548770,26.38,81306.32,264.4,0.70204,0.00059,7.65703]
[1778549549777,26.38,81307.97,264.4,0.70301,0.00059,7.64583]
[1778549552799,26.38,81313.64,264.4,0.70656,0.00059,7.59432]
[1778549553805,26.39,81316.22,264.4,0.70807,0.00059,7.57636]
[1778549556826,26.39,81315.43,264.4,0.70758,0.00059,7.58223]
[1778549557833,26.39,81314.44,264.4,0.70699,0.00059,7.58927]
[1778549562868,26.4,81313.74,264.4,0.70653,0.00059,7.5947]
[1778549565890,26.4,81312.67,264.4,0.70586,0.00059,7.60269]
[1778549569918,26.41,81313.86,264.4,0.7065,0.00059,7.59503]
[1778549570925,26.41,81312.6,264.4,0.70575,0.00059,7.60399]
[1778549575960,26.42,81305.58,264.4,0.70151,0.0006,7.65326]
[1778549576968,26.42,81296.72,264.4,0.69621,0.0006,7.71338]
[1778549577975,26.43,81297.6,264.4,0.69674,0.0006,7.70753]
[1778549580438,26.43,81297.59,264.4,0.69672,0.0006,7.70765]
[1778549580857,26.43,81297.36,264.4,0.69658,0.0006,7.70929]
[1778549581253,26.43,81289.41,264.4,0.69179,0.0006,7.76218]
[1778549582003,26.43,81278.96,264.4,0.68545,0.00061,7.82997]
[1778549583192,26.43,81278.96,264.4,0.68545,0.00061,7.82997]
[1778549583446,26.43,81278.93,264.4,0.68542,0.00061,7.83024]
[1778549585025,26.43,81278.03,264.4,0.68486,0.00061,7.83615]
[1778549587039,26.43,81272.43,264.4,0.68142,0.00061,7.87171]
[1778549588320,26.44,81269.18,264.4,0.67939,0.00061,7.89243]
[1778549589053,26.45,81266.64,264.4,0.6778,0.00061,7.9084]
[1778549592496,26.47,81267.79,264.4,0.67838,0.00061,7.90261]
[1778549593082,26.48,81264.67,264.4,0.67639,0.00062,7.9225]
[1778549593626,26.48,81264.67,264.4,0.67639,0.00062,7.9225]
[1778549594089,26.5,81261.8,264.4,0.67451,0.00062,7.94116]
[1778549596103,26.53,81259.39,264.4,0.67282,0.00062,7.9577]
[1778549596708,26.53,81259.39,264.4,0.67282,0.00062,7.9577]
[1778549596716,26.53,81259.39,264.4,0.67282,0.00062,7.9577]
[1778549596794,26.53,81259.39,264.4,0.67282,0.00062,7.9577]
[1778549597110,26.55,81249.29,264.4,0.66648,0.00062,8.01805]
[1778549598117,26.55,81244.8,264.4,0.66368,0.00062,8.04391]
[1778549599124,26.55,81246.33,264.4,0.66462,0.00062,8.03528]
[1778549600131,26.56,81245.15,264.4,0.66383,0.00062,8.04249]
[1778549605167,26.6,81244.79,264.4,0.66339,0.00062,8.04657]
[1778549606420,26.6,81242.87,264.4,0.66215,0.00062,8.05786]
[1778549608187,26.62,81248.61,264.4,0.66565,0.00062,8.02583]
[1778549609194,26.63,81253.28,264.4,0.66849,0.00062,7.99927]
[1778549612215,26.63,81254.83,264.4,0.66962,0.00062,7.97814]
[1778549613222,26.63,81259.05,264.4,0.67222,0.00062,7.95322]
[1778549614229,26.63,81257.9,264.4,0.67151,0.00062,7.9601]
[1778549615857,26.63,81257.93,264.4,0.67152,0.00062,7.95997]
[1778549617457,26.63,81258.7,264.4,0.67199,0.00062,7.95544]
[1778549617558,26.63,81262.23,264.4,0.67416,0.00061,7.93439]
[1778549618257,26.63,81260.28,264.4,0.67295,0.00062,7.94614]
[1778549619264,26.64,81257.57,264.4,0.67128,0.00062,7.96232]
[1778549620271,26.64,81254.72,264.4,0.66951,0.00062,7.97916]
[1778549621278,26.64,81252.7,264.4,0.66826,0.00062,7.99106]
[1778549623292,26.64,81247.95,264.4,0.6653,0.00062,8.01868]
[1778549624299,26.65,81244.81,264.4,0.66329,0.00062,8.0371]
[1778549629334,26.68,81246.93,264.4,0.66443,0.00062,8.02673]
[1778549630341,26.68,81250.57,264.4,0.66668,0.00062,8.00589]
[1778549633362,26.69,81249.55,264.4,0.66603,0.00062,8.01194]
[1778549635377,26.69,81250.99,264.4,0.66691,0.00062,8.00375]
[1778549637391,26.69,81249.33,264.4,0.66587,0.00062,8.01343]
[1778549638398,26.69,81246.85,264.4,0.66433,0.00062,8.02768]
[1778549640439,26.69,81246.27,264.4,0.66396,0.00062,8.03103]
[1778549640638,26.69,81242.64,264.4,0.6617,0.00062,8.05159]
[1778549640738,26.69,81242.64,264.4,0.6617,0.00062,8.05159]
[1778549640774,26.69,81242.64,264.4,0.6617,0.00062,8.05159]
[1778549640803,26.69,81242.64,264.4,0.6617,0.00062,8.05159]
[1778549641576,26.69,81234.32,264.4,0.6565,0.00063,8.09769]
[1778549641724,26.69,81234.32,264.4,0.6565,0.00063,8.09769]
[1778549642426,26.7,81226.11,264.4,0.65134,0.00063,8.14184]
[1778549642727,26.7,81226.11,264.4,0.65134,0.00063,8.14184]
[1778549642741,26.7,81226.11,264.4,0.65134,0.00063,8.14184]
[1778549642978,26.7,81226.11,264.4,0.65134,0.00063,8.14184]
[1778549643433,26.7,81221.53,264.4,0.64845,0.00063,8.16587]
[1778549643683,26.7,81221.53,264.4,0.64845,0.00063,8.16587]
[1778549643693,26.7,81221.53,264.4,0.64845,0.00063,8.16587]
[1778549644440,26.7,81217.44,264.4,0.64586,0.00063,8.18697]
[1778549648468,26.7,81216.22,264.4,0.64508,0.00063,8.19327]
[1778549649945,26.7,81216.05,264.4,0.64497,0.00063,8.19415]
[1778549649955,26.7,81216.05,264.4,0.64497,0.00063,8.19415]
[1778549650081,26.7,81216.05,264.4,0.64497,0.00063,8.19415]
[1778549650482,26.7,81215.36,264.4,0.64453,0.00063,8.19766]
[1778549651806,26.7,81214.6,264.4,0.64405,0.00063,8.20152]
[1778549651813,26.7,81214.6,264.4,0.64405,0.00063,8.20152]
[1778549651877,26.7,81214.6,264.4,0.64405,0.00063,8.20152]
[1778549652198,26.7,81214.6,264.4,0.64405,0.00063,8.20152]
[1778549652246,26.7,81214.6,264.4,0.64405,0.00063,8.20152]
[1778549652642,26.7,81172.36,264.4,0.61692,0.00065,8.39611]
[1778549652886,26.7,81172.36,264.4,0.61692,0.00065,8.39611]
[1778549652930,26.7,81172.36,264.4,0.61692,0.00065,8.39611]
[1778549653503,26.67,81130.8,264.4,0.58973,0.00066,8.54845]
[1778549653765,26.67,81130.8,264.4,0.58973,0.00066,8.54845]
[1778549653968,26.67,81130.8,264.4,0.58973,0.00066,8.54845]
[1778549654248,26.67,81130.8,264.4,0.58973,0.00066,8.54845]
[1778549654449,26.67,81130.8,264.4,0.58973,0.00066,8.54845]
[1778549654511,26.68,81129.83,264.4,0.58905,0.00066,8.55171]
[1778549654790,26.68,81129.83,264.4,0.58905,0.00066,8.55171]
[1778549654801,26.68,81129.83,264.4,0.58905,0.00066,8.55171]
[1778549654816,26.68,81129.83,264.4,0.58905,0.00066,8.55171]
[1778549654981,26.68,81129.83,264.4,0.58905,0.00066,8.55171]
[1778549655040,26.68,81129.83,264.4,0.58905,0.00066,8.55171]
[1778549655051,26.68,81129.83,264.4,0.58905,0.00066,8.55171]
[1778549655060,26.68,81129.83,264.4,0.58905,0.00066,8.55171]
[1778549655133,26.68,81129.83,264.4,0.58905,0.00066,8.55171]
[1778549655140,26.68,81129.83,264.4,0.58905,0.00066,8.55171]
[1778549655517,26.68,81139.61,264.4,0.59554,0.00066,8.51941]
[1778549656524,26.67,81149.01,264.4,0.60176,0.00066,8.48624]
[1778549657032,26.67,81149.01,264.4,0.60176,0.00066,8.48624]
[1778549657202,26.67,81149.01,264.4,0.60176,0.00066,8.48624]
[1778549657239,26.67,81149.01,264.4,0.60176,0.00066,8.48624]
[1778549657360,26.67,81149.01,264.4,0.60176,0.00066,8.48624]
[1778549657531,26.66,81155.38,264.4,0.60597,0.00066,8.46254]
[1778549658538,26.66,81159.32,264.4,0.60855,0.00065,8.44749]
[1778549659545,26.66,81161.98,264.4,0.61029,0.00065,8.43713]
[1778549660656,26.66,81161.98,264.4,0.61029,0.00065,8.43713]
[1778549660658,26.66,81161.98,264.4,0.61029,0.00065,8.43713]
[1778549660719,26.67,81162.96,264.4,0.61093,0.00065,8.4333]
[1778549660732,26.67,81162.96,264.4,0.61093,0.00065,8.4333]
[1778549661196,26.67,81162.96,264.4,0.61093,0.00065,8.4333]
[1778549661478,26.67,81162.96,264.4,0.61093,0.00065,8.4333]
[1778549661483,26.67,81162.96,264.4,0.61093,0.00065,8.4333]
[1778549661561,26.67,81154.36,264.4,0.60529,0.00066,8.46641]
[1778549661926,26.67,81154.36,264.4,0.60529,0.00066,8.46641]
[1778549662222,26.67,81154.36,264.4,0.60529,0.00066,8.46641]
[1778549662423,26.67,81154.36,264.4,0.60529,0.00066,8.46641]
[1778549662604,26.67,81154.36,264.4,0.60529,0.00066,8.46641]
[1778549662675,26.67,81154.36,264.4,0.60529,0.00066,8.46641]
[1778549662713,26.67,81154.36,264.4,0.60529,0.00066,8.46641]
[1778549662677,26.67,81138.46,264.4,0.5948,0.00066,8.52321]
[1778549662829,26.67,81138.46,264.4,0.5948,0.00066,8.52321]
[1778549662853,26.67,81138.46,264.4,0.5948,0.00066,8.52321]
[1778549663141,26.67,81138.46,264.4,0.5948,0.00066,8.52321]
[1778549663369,26.67,81138.46,264.4,0.5948,0.00066,8.52321]
[1778549663582,26.67,81119.97,264.4,0.58254,0.00067,8.58171]
[1778549664589,26.7,81114.16,264.4,0.57858,0.00067,8.59878]
[1778549666603,26.68,81115.79,264.4,0.57972,0.00067,8.59395]
[1778549668617,26.67,81117.57,264.4,0.58095,0.00067,8.58866]
[1778549669128,26.67,81117.57,264.4,0.58095,0.00067,8.58866]
[1778549669543,26.67,81117.57,264.4,0.58095,0.00067,8.58866]
[1778549669546,26.67,81117.57,264.4,0.58095,0.00067,8.58866]
[1778549669627,26.66,81112.81,264.4,0.5778,0.00067,8.60204]
[1778549670008,26.66,81112.81,264.4,0.5778,0.00067,8.60204]
[1778549670111,26.66,81112.81,264.4,0.5778,0.00067,8.60204]
[1778549670634,26.66,81110.52,264.4,0.57626,0.00067,8.60835]
[1778549671121,26.66,81110.52,264.4,0.57626,0.00067,8.60835]
[1778549671127,26.66,81110.52,264.4,0.57626,0.00067,8.60835]
[1778549671165,26.66,81110.52,264.4,0.57626,0.00067,8.60835]
[1778549671518,26.66,81110.52,264.4,0.57626,0.00067,8.60835]
[1778549671641,26.66,81113.53,264.4,0.57837,0.00067,8.58848]
[1778549672648,26.66,81118.98,264.4,0.582,0.00067,8.57291]
[1778549673365,26.66,81118.98,264.4,0.582,0.00067,8.57291]
[1778549673473,26.66,81118.98,264.4,0.582,0.00067,8.57291]
[1778549673572,26.66,81118.98,264.4,0.582,0.00067,8.57291]
[1778549673655,26.66,81114.94,264.4,0.57931,0.00067,8.58452]
[1778549673761,26.66,81114.94,264.4,0.57931,0.00067,8.58452]
[1778549673770,26.66,81114.94,264.4,0.57931,0.00067,8.58452]
[1778549673808,26.66,81114.94,264.4,0.57931,0.00067,8.58452]
[1778549674498,26.66,81114.94,264.4,0.57931,0.00067,8.58452]
[1778549674505,26.66,81114.94,264.4,0.57931,0.00067,8.58452]
[1778549674662,26.67,81107.94,264.4,0.57459,0.00067,8.60389]
[1778549674856,26.67,81107.94,264.4,0.57459,0.00067,8.60389]
[1778549677095,26.68,81110.06,264.4,0.576,0.00067,8.59823]
[1778549677155,26.68,81110.06,264.4,0.576,0.00067,8.59823]
[1778549677236,26.68,81110.06,264.4,0.576,0.00067,8.59823]
[1778549677353,26.68,81110.06,264.4,0.576,0.00067,8.59823]
[1778549677394,26.68,81110.06,264.4,0.576,0.00067,8.59823]
[1778549677683,26.67,81112.41,264.4,0.57758,0.00067,8.59178]
[1778549679630,26.67,81111.97,264.4,0.57729,0.00067,8.59299]
[1778549679697,26.68,81114.04,264.4,0.57867,0.00067,8.58725]
[1778549681647,26.68,81113.93,264.4,0.57859,0.00067,8.58756]
[1778549681657,26.68,81113.93,264.4,0.57859,0.00067,8.58756]
[1778549681666,26.68,81113.93,264.4,0.57859,0.00067,8.58756]
[1778549681712,26.68,81113.77,264.4,0.57848,0.00067,8.58802]
[1778549681767,26.68,81113.77,264.4,0.57848,0.00067,8.58802]
[1778549681884,26.68,81113.77,264.4,0.57848,0.00067,8.58802]
[1778549682719,26.68,81123.0,264.4,0.58464,0.00067,8.56118]
[1778549682975,26.68,81123.0,264.4,0.58464,0.00067,8.56118]
[1778549683383,26.68,81123.0,264.4,0.58464,0.00067,8.56118]
[1778549683726,26.68,81119.71,264.4,0.58245,0.00067,8.57096]
[1778549685013,26.68,81119.71,264.4,0.58245,0.00067,8.57096]
[1778549685317,26.68,81119.71,264.4,0.58245,0.00067,8.57096]
[1778549686579,26.68,81118.34,264.4,0.58154,0.00067,8.57497]
[1778549686621,26.68,81118.34,264.4,0.58154,0.00067,8.57497]
[1778549686865,26.68,81119.33,264.4,0.5822,0.00067,8.57208]
[1778549687067,26.67,81121.35,264.4,0.58355,0.00067,8.56609]
[1778549688080,26.67,81121.35,264.4,0.58355,0.00067,8.56609]
[1778549688125,26.67,81121.35,264.4,0.58355,0.00067,8.56609]
[1778549688217,26.67,81124.55,264.4,0.58568,0.00067,8.5564]
[1778549688799,26.67,81124.55,264.4,0.58568,0.00067,8.5564]
[1778549689436,26.67,81124.55,264.4,0.58568,0.00067,8.5564]
[1778549689438,26.67,81124.55,263.5,0.58568,0.00067,8.5564]
[1778549689663,26.67,81128.24,263.5,0.58814,0.00066,8.54494]
[1778549689909,26.67,81132.87,263.5,0.59121,0.00066,8.53012]
[1778549691433,26.67,81132.87,263.5,0.59121,0.00066,8.53012]
[1778549691519,26.67,81137.2,263.5,0.59408,0.00066,8.51582]
[1778549692408,26.67,81137.2,263.5,0.59408,0.00066,8.51582]
[1778549693499,26.67,81132.26,263.5,0.5908,0.00066,8.53215]
[1778549694601,26.67,81132.26,263.5,0.5908,0.00066,8.53215]
[1778549696865,26.67,81130.79,263.5,0.58982,0.00066,8.53691]
[1778549698446,26.68,81130.95,263.5,0.58992,0.00066,8.53641]
[1778549701405,26.68,81131.48,263.5,0.59027,0.00066,8.53472]
[1778549702096,26.68,81131.33,263.5,0.59017,0.00066,8.5352]
[1778549702501,26.68,81131.33,263.5,0.59017,0.00066,8.5352]
[1778549702516,26.68,81131.33,263.5,0.59017,0.00066,8.5352]
[1778549702609,26.68,81129.29,263.5,0.58882,0.00066,8.54172]
[1778549703032,26.68,81129.29,263.5,0.58882,0.00066,8.54172]
[1778549703041,26.68,81129.29,263.5,0.58882,0.00066,8.54172]
[1778549703592,26.68,81129.29,263.5,0.58882,0.00066,8.54172]
[1778549703613,26.68,81129.29,263.5,0.58882,0.00066,8.54172]
[1778549703651,26.68,81134.12,263.5,0.59202,0.00066,8.52614]
[1778549703874,26.68,81139.63,263.5,0.59567,0.00066,8.50769]
[1778549704774,26.68,81139.63,263.5,0.59567,0.00066,8.50769]
[1778549704800,26.68,81139.63,263.5,0.59567,0.00066,8.50769]
[1778549704807,26.68,81139.63,263.5,0.59567,0.00066,8.50769]
[1778549705058,26.68,81139.63,263.5,0.59567,0.00066,8.50769]
[1778549705252,26.68,81139.63,263.5,0.59567,0.00066,8.50769]
[1778549705361,26.68,81139.63,263.5,0.59567,0.00066,8.50769]
[1778549705522,26.68,81144.72,263.5,0.59903,0.00066,8.49003]
[1778549705888,26.68,81152.75,263.5,0.60433,0.00066,8.46091]
[1778549707124,26.68,81152.75,263.5,0.60433,0.00066,8.46091]
[1778549707355,26.68,81152.75,263.5,0.60433,0.00066,8.46091]
[1778549707437,26.67,81152.23,263.5,0.60401,0.00066,8.46271]
[1778549708909,26.66,81149.94,263.5,0.60254,0.00066,8.47089]
[1778549709916,26.66,81151.83,263.5,0.60379,0.00066,8.46392]
[1778549710952,26.66,81151.83,263.5,0.60379,0.00066,8.46392]
[1778549710954,26.66,81151.83,263.5,0.60379,0.00066,8.46392]
[1778549710959,26.66,81151.83,263.5,0.60379,0.00066,8.46392]
[1778549711202,26.66,81151.83,263.5,0.60379,0.00066,8.46392]
[1778549711506,26.65,81156.4,263.5,0.60683,0.00066,8.44659]
[1778549712711,26.65,81156.4,263.5,0.60683,0.00066,8.44659]
[1778549711930,26.65,81159.35,263.5,0.60876,0.00066,8.43525]
[1778549714463,26.65,81160.51,263.5,0.60952,0.00066,8.43074]
[1778549714554,26.65,81160.21,263.5,0.60933,0.00066,8.43191]
[1778549716965,26.65,81157.17,263.5,0.60732,0.00066,8.44371]
[1778549719481,26.65,81157.49,263.5,0.60753,0.00066,8.44251]
[1778549719482,26.65,81157.49,263.5,0.60753,0.00066,8.44251]
[1778549719501,26.65,81154.99,263.5,0.60588,0.00066,8.45203]
[1778549719986,26.66,81151.71,263.5,0.60372,0.00066,8.46432]
[1778549723010,26.66,81146.78,263.5,0.60046,0.00066,8.48235]
[1778549723856,26.66,81146.78,263.5,0.60046,0.00066,8.48235]
[1778549724111,26.66,81140.12,263.5,0.59605,0.00066,8.50571]
[1778549725149,26.66,81140.12,263.5,0.59605,0.00066,8.50571]
[1778549725237,26.66,81137.77,263.5,0.5945,0.00066,8.51371]
[1778549726840,26.66,81138.14,263.5,0.59474,0.00066,8.51246]
[1778549726881,26.66,81138.14,263.5,0.59474,0.00066,8.51246]
[1778549726886,26.66,81138.14,263.5,0.59474,0.00066,8.51246]
[1778549727711,26.66,81133.6,263.5,0.59173,0.00066,8.52757]
[1778549728044,26.66,81127.17,263.5,0.58746,0.00067,8.54815]
[1778549729270,26.66,81125.02,263.5,0.58603,0.00067,8.55482]
[1778549731065,26.66,81123.98,263.5,0.58544,0.00067,8.54639]
[1778549733079,26.66,81122.27,263.5,0.58429,0.00067,8.55159]
[1778549736389,26.67,81121.2,263.5,0.58357,0.00067,8.55481]
[1778549736620,26.67,81121.2,263.5,0.58357,0.00067,8.55481]
[1778549736743,26.67,81121.45,263.5,0.58374,0.00067,8.55408]
[1778549737246,26.67,81128.69,263.5,0.58856,0.00067,8.53183]
[1778549738247,26.67,81128.69,263.5,0.58856,0.00067,8.53183]
[1778549738265,26.67,81128.69,263.5,0.58856,0.00067,8.53183]
[1778549738383,26.67,81128.69,263.5,0.58856,0.00067,8.53183]
[1778549738712,26.67,81133.88,263.5,0.592,0.00066,8.51514]
[1778549739452,26.67,81133.88,263.5,0.592,0.00066,8.51514]
[1778549739532,26.67,81133.88,268.0,0.592,0.00066,8.51514]
[1778549739675,26.67,81133.88,269.0,0.592,0.00066,8.51514]
[1778549739762,26.67,81133.88,269.0,0.592,0.00066,8.51514]
[1778549739752,26.67,81130.18,269.0,0.58954,0.00066,8.52716]
[1778549740405,26.67,81130.18,269.0,0.58954,0.00066,8.52716]
[1778549740476,26.67,81130.18,269.0,0.58954,0.00066,8.52716]
[1778549740558,26.67,81130.18,269.0,0.58954,0.00066,8.52716]
[1778549740741,26.67,81130.18,269.0,0.58954,0.00066,8.52716]
[1778549740708,26.67,81085.47,269.0,0.55957,0.00067,8.64596]
[1778549740944,26.67,81085.47,269.0,0.55957,0.00067,8.64596]
[1778549741173,26.67,81085.47,269.0,0.55957,0.00067,8.64596]
[1778549741686,26.67,81085.47,269.0,0.55957,0.00067,8.64596]
[1778549741794,26.67,81033.66,269.0,0.52442,0.00068,8.72166]
[1778549742450,26.68,81034.07,269.0,0.52468,0.00068,8.72134]
[1778549743757,26.69,81032.24,269.0,0.52343,0.00068,8.7228]
[1778549745756,26.7,81030.67,269.0,0.52235,0.00068,8.72398]
[1778549746173,26.74,81032.22,269.0,0.52338,0.00068,8.72286]
[1778549749240,26.78,81032.62,269.0,0.52362,0.00068,8.7226]
[1778549749281,26.78,81032.62,269.0,0.52362,0.00068,8.7226]
[1778549749345,26.78,81032.62,269.0,0.52362,0.00068,8.7226]
[1778549749416,26.78,81032.62,269.0,0.52362,0.00068,8.7226]
[1778549749418,26.78,81032.62,269.0,0.52362,0.00068,8.7226]
[1778549749441,26.78,81032.62,269.0,0.52362,0.00068,8.7226]
[1778549749471,26.78,81032.62,269.0,0.52362,0.00068,8.7226]
[1778549749501,26.78,81032.62,269.0,0.52362,0.00068,8.7226]
[1778549749516,26.78,81032.62,269.0,0.52362,0.00068,8.7226]
[1778549749574,26.8,81030.73,269.0,0.52232,0.00068,8.72403]
[1778549750414,26.82,81022.36,269.0,0.51663,0.00068,8.72922]
[1778549751626,26.85,81019.55,269.0,0.51471,0.00068,8.73057]
[1778549752584,26.85,81019.55,269.0,0.51471,0.00068,8.73057]
[1778549752685,26.88,81019.54,269.0,0.51469,0.00068,8.73058]
[1778549753064,26.88,81019.54,269.0,0.51469,0.00068,8.73058]
[1778549753240,26.89,81023.08,269.0,0.51708,0.00068,8.72888]
[1778549754663,26.89,81023.08,269.0,0.51708,0.00068,8.72888]
[1778549754735,26.89,81023.08,269.0,0.51708,0.00068,8.72888]
[1778549754714,26.91,81024.65,269.0,0.51813,0.00068,8.72803]
[1778549755661,26.93,81025.88,269.0,0.51895,0.00068,8.72733]
[1778549756261,26.95,81028.49,269.0,0.5207,0.00067,8.72571]
[1778549757785,26.95,81028.49,269.0,0.5207,0.00067,8.72571]
[1778549758101,26.98,81028.42,269.0,0.52064,0.00067,8.72577]
[1778549759993,27.03,81026.33,269.0,0.5192,0.00067,8.72712]
[1778549760680,27.04,81027.82,269.0,0.52019,0.00067,8.7262]
[1778549760864,27.04,81027.82,269.0,0.52019,0.00067,8.7262]
[1778549761366,27.04,81027.82,269.0,0.52019,0.00067,8.7262]
[1778549761381,27.04,81027.82,269.0,0.52019,0.00067,8.7262]
[1778549761440,27.04,81027.82,269.0,0.52019,0.00067,8.7262]
[1778549761454,27.04,81027.82,269.0,0.52019,0.00067,8.7262]
[1778549761791,27.06,81029.94,269.0,0.52161,0.00067,8.72481]
[1778549762090,27.06,81029.94,269.0,0.52161,0.00067,8.72481]
[1778549762619,27.09,81023.82,269.0,0.51747,0.00067,8.72859]
[1778549763648,27.09,81023.82,269.0,0.51747,0.00067,8.72859]
[1778549763655,27.09,81023.82,269.0,0.51747,0.00067,8.72859]
[1778549763820,27.09,81023.82,269.0,0.51747,0.00067,8.72859]
[1778549763669,27.12,81019.48,269.0,0.51455,0.00067,8.73069]
[1778549764088,27.12,81019.48,269.0,0.51455,0.00067,8.73069]
[1778549764167,27.12,81019.48,269.0,0.51455,0.00067,8.73069]
[1778549764390,27.12,81019.48,269.0,0.51455,0.00067,8.73069]
[1778549764407,27.12,81019.48,269.0,0.51455,0.00067,8.73069]
[1778549764459,27.14,81022.74,269.0,0.51672,0.00067,8.72917]
[1778549765089,27.14,81022.74,269.0,0.51672,0.00067,8.72917]
[1778549765154,27.14,81022.74,269.0,0.51672,0.00067,8.72917]
[1778549765208,27.14,81022.74,269.0,0.51672,0.00067,8.72917]
[1778549765215,27.14,81022.74,269.0,0.51672,0.00067,8.72917]
[1778549765219,27.14,81022.74,269.0,0.51672,0.00067,8.72917]
[1778549765338,27.14,81022.74,269.0,0.51672,0.00067,8.72917]
[1778549765403,27.14,81022.74,269.0,0.51672,0.00067,8.72917]
[1778549765458,27.14,81022.74,269.0,0.51672,0.00067,8.72917]
[1778549765478,27.14,81022.74,269.0,0.51672,0.00067,8.72917]
[1778549765495,27.14,81022.74,269.0,0.51672,0.00067,8.72917]
[1778549765740,27.14,81022.74,269.0,0.51672,0.00067,8.72917]
[1778549765596,27.17,81020.85,269.0,0.51544,0.00067,8.7301]
[1778549766088,27.17,81020.85,269.0,0.51544,0.00067,8.7301]
[1778549766359,27.17,81020.85,269.0,0.51544,0.00067,8.7301]
[1778549766399,27.17,81020.85,269.0,0.51544,0.00067,8.7301]
[1778549766456,27.19,81012.09,269.0,0.50957,0.00067,8.73319]
[1778549767034,27.19,81012.09,269.0,0.50957,0.00067,8.73319]
[1778549768066,27.22,81012.27,269.0,0.50968,0.00067,8.73315]
[1778549768224,27.22,81012.27,269.0,0.50968,0.00067,8.73315]
[1778549768282,27.22,81012.27,269.0,0.50968,0.00067,8.73315]
[1778549768454,27.22,81012.27,269.0,0.50968,0.00067,8.73315]
[1778549768508,27.22,81012.27,269.0,0.50968,0.00067,8.73315]
[1778549768940,27.22,81012.27,269.0,0.50968,0.00067,8.73315]
[1778549768713,27.24,80989.18,269.0,0.49423,0.00067,8.73232]
[1778549769030,27.24,80989.18,269.0,0.49423,0.00067,8.73232]
[1778549769124,27.24,80989.18,269.0,0.49423,0.00067,8.73232]
[1778549769547,27.24,80989.18,269.0,0.49423,0.00067,8.73232]
[1778549769742,27.24,80959.3,269.0,0.47425,0.00067,8.71182]
[1778549769872,27.24,80959.3,269.0,0.47425,0.00067,8.71182]
[1778549770251,27.24,80959.3,269.0,0.47425,0.00067,8.71182]
[1778549770264,27.24,80959.3,269.0,0.47425,0.00067,8.71182]
[1778549770307,27.24,80959.3,269.0,0.47425,0.00067,8.71182]
[1778549770380,27.24,80959.3,269.0,0.47425,0.00067,8.71182]
[1778549770411,27.24,80959.3,269.0,0.47425,0.00067,8.71182]
[1778549770592,27.3,80935.58,269.0,0.45853,0.00066,8.68025]
[1778549771271,27.3,80935.58,269.0,0.45853,0.00066,8.68025]
[1778549771798,27.3,80935.58,269.0,0.45853,0.00066,8.68025]
[1778549771803,27.3,80935.58,269.0,0.45853,0.00066,8.68025]
[1778549771375,27.28,80934.18,269.0,0.45756,0.00066,8.67788]
[1778549771922,27.28,80934.18,269.0,0.45756,0.00066,8.67788]
[1778549772369,27.28,80934.18,269.0,0.45756,0.00066,8.67788]
[1778549772810,27.28,80934.18,269.0,0.45756,0.00066,8.67788]
[1778549772470,27.26,80934.94,269.0,0.45804,0.00067,8.67907]
[1778549773114,27.26,80934.94,269.0,0.45804,0.00067,8.67907]
[1778549773120,27.26,80934.94,269.0,0.45804,0.00067,8.67907]
[1778549773163,27.26,80934.94,269.0,0.45804,0.00067,8.67907]
[1778549773269,27.26,80934.94,269.0,0.45804,0.00067,8.67907]
[1778549773389,27.26,80937.45,269.0,0.45971,0.00067,8.68311]
[1778549774465,27.26,80939.65,269.0,0.46117,0.00067,8.68652]
[1778549774998,27.26,80939.65,269.0,0.46117,0.00067,8.68652]
[1778549775759,27.26,80939.17,269.0,0.46086,0.00067,8.6858]
[1778549777224,27.27,80938.74,269.0,0.46058,0.00067,8.68516]
[1778549778021,27.27,80937.42,269.0,0.45971,0.00067,8.68311]
[1778549779797,27.27,80938.03,269.0,0.46012,0.00067,8.68407]
[1778549780301,27.29,80938.77,269.0,0.46063,0.00067,8.68527]
[1778549781192,27.29,80937.01,269.0,0.45947,0.00066,8.68253]
[1778549781260,27.29,80937.01,269.0,0.45947,0.00066,8.68253]
[1778549781300,27.29,80937.01,269.0,0.45947,0.00066,8.68253]
[1778549781304,27.29,80937.01,269.0,0.45947,0.00066,8.68253]
[1778549781503,27.29,80937.01,269.0,0.45947,0.00066,8.68253]
[1778549781554,27.29,80937.01,269.0,0.45947,0.00066,8.68253]
[1778549781730,27.29,80937.01,269.0,0.45947,0.00066,8.68253]
[1778549781780,27.29,80937.01,269.0,0.45947,0.00066,8.68253]
[1778549781832,27.31,80943.54,269.0,0.46384,0.00066,8.69243]
[1778549782452,27.3,80937.98,269.0,0.46013,0.00066,8.68409]
[1778549783092,27.3,80937.98,269.0,0.46013,0.00066,8.68409]
[1778549783117,27.3,80937.98,269.0,0.46013,0.00066,8.68409]
[1778549783128,27.3,80937.98,269.0,0.46013,0.00066,8.68409]
[1778549783459,27.31,80938.0,269.0,0.46015,0.00066,8.68414]
[1778549783939,27.31,80938.0,269.0,0.46015,0.00066,8.68414]
[1778549784127,27.31,80938.0,269.0,0.46015,0.00066,8.68414]
[1778549784186,27.31,80938.0,269.0,0.46015,0.00066,8.68414]
[1778549784272,27.31,80938.0,269.0,0.46015,0.00066,8.68414]
[1778549784294,27.31,80938.0,269.0,0.46015,0.00066,8.68414]
[1778549784386,27.31,80938.0,269.0,0.46015,0.00066,8.68414]
[1778549784466,27.31,80944.19,269.0,0.46427,0.00067,8.69334]
[1778549785473,27.37,80951.33,269.0,0.46909,0.00066,8.70294]
[1778549787487,27.44,80955.08,269.0,0.47167,0.00066,8.70754]
[1778549788879,27.44,80955.08,269.0,0.47167,0.00066,8.70754]
[1778549788919,27.48,80955.26,269.0,0.47183,0.00066,8.70781]
[1778549788974,27.48,80955.26,269.0,0.47183,0.00066,8.70781]
[1778549788984,27.48,80955.26,269.0,0.47183,0.00066,8.70781]
[1778549789001,27.48,80955.26,269.0,0.47183,0.00066,8.70781]
[1778549789158,27.48,80955.26,269.0,0.47183,0.00066,8.70781]
[1778549789501,27.48,80945.53,269.0,0.46539,0.00066,8.69566]
[1778549790605,27.48,80940.39,269.0,0.462,0.00066,8.68835]
[1778549791515,27.49,80937.56,269.0,0.46009,0.00066,8.67265]
[1778549794643,27.52,80937.9,269.0,0.46036,0.00066,8.67326]
[1778549794696,27.52,80937.9,269.0,0.46036,0.00066,8.67326]
[1778549794871,27.52,80937.9,269.0,0.46036,0.00066,8.67326]
[1778549794902,27.53,80937.66,269.0,0.46022,0.00066,8.67293]
[1778549794906,27.53,80937.66,269.0,0.46022,0.00066,8.67293]
[1778549795805,27.53,80937.66,269.0,0.46022,0.00066,8.67293]
[1778549795818,27.53,80937.66,269.0,0.46022,0.00066,8.67293]
[1778549795543,27.57,80937.44,269.0,0.46013,0.00066,8.67272]
[1778549795919,27.57,80937.44,269.0,0.46013,0.00066,8.67272]
[1778549795929,27.57,80937.44,269.0,0.46013,0.00066,8.67272]
[1778549796550,27.61,80931.3,269.0,0.45617,0.00066,8.66296]
[1778549797153,27.61,80931.3,269.0,0.45617,0.00066,8.66296]
[1778549797154,27.61,80931.3,269.0,0.45617,0.00066,8.66296]
[1778549797247,27.61,80931.3,269.0,0.45617,0.00066,8.66296]
[1778549797943,27.65,80932.5,269.0,0.45701,0.00066,8.66509]
[1778549797950,27.65,80932.5,269.0,0.45701,0.00066,8.66509]
[1778549798070,27.65,80932.5,269.0,0.45701,0.00066,8.66509]
[1778549798293,27.65,80932.5,269.0,0.45701,0.00066,8.66509]
[1778549798715,27.65,80932.5,269.0,0.45701,0.00066,8.66509]
[1778549798798,27.65,80932.5,269.0,0.45701,0.00066,8.66509]
[1778549798863,27.65,80932.5,269.0,0.45701,0.00066,8.66509]
[1778549798753,27.68,80938.11,269.0,0.46074,0.00066,8.67411]
[1778549798981,27.68,80938.11,269.0,0.46074,0.00066,8.67411]
[1778549799571,27.7,80936.6,269.0,0.45979,0.00066,8.67188]
[1778549801493,27.73,80937.2,269.0,0.46022,0.00066,8.67289]
[1778549801880,27.73,80937.2,269.0,0.46022,0.00066,8.67289]
[1778549801585,27.76,80935.48,269.0,0.45915,0.00065,8.67033]
[1778549802165,27.76,80935.48,269.0,0.45915,0.00065,8.67033]
[1778549802214,27.76,80935.48,269.0,0.45915,0.00065,8.67033]
[1778549802292,27.76,80935.48,269.0,0.45915,0.00065,8.67033]
[1778549802609,27.76,80935.48,269.0,0.45915,0.00065,8.67033]
[1778549802687,27.78,80943.74,269.0,0.46458,0.00065,8.68259]
[1778549803088,27.78,80943.74,269.0,0.46458,0.00065,8.68259]
[1778549803754,27.8,80955.04,269.0,0.472,0.00066,8.69669]
[1778549804854,27.82,80957.13,269.0,0.4734,0.00065,8.69901]
[1778549806403,27.85,80957.68,269.0,0.47379,0.00065,8.69963]
[1778549806414,27.85,80957.68,269.0,0.47379,0.00065,8.69963]
[1778549806423,27.85,80957.68,269.0,0.47379,0.00065,8.69963]
[1778549806453,27.85,80957.68,269.0,0.47379,0.00065,8.69963]
[1778549806858,27.88,80950.95,269.0,0.46942,0.00065,8.69211]
[1778549807631,27.91,80947.01,269.0,0.46689,0.00065,8.68727]
[1778549808638,27.93,80944.72,269.0,0.46543,0.00065,8.68431]
[1778549812088,27.99,80946.55,269.0,0.4667,0.00065,8.68687]
[1778549812279,27.99,80946.55,269.0,0.4667,0.00065,8.68687]
[1778549812572,27.99,80946.55,269.0,0.4667,0.00065,8.68687]
[1778549812666,28.02,80951.17,269.0,0.46973,0.00065,8.69265]
[1778549813033,28.02,80951.17,269.0,0.46973,0.00065,8.69265]
[1778549813606,28.02,80951.17,269.0,0.46973,0.00065,8.69265]
[1778549813632,28.02,80951.17,269.0,0.46973,0.00065,8.69265]
[1778549813858,28.02,80951.17,269.0,0.46973,0.00065,8.69265]
[1778549813674,28.03,80956.98,269.0,0.47352,0.00065,8.69917]
[1778549814261,28.03,80956.98,269.0,0.47352,0.00065,8.69917]
[1778549814681,28.06,80963.89,269.0,0.47803,0.00065,8.70591]
[1778549816106,28.06,80965.05,269.0,0.47879,0.00065,8.70693]
[1778549816131,28.06,80965.05,269.0,0.47879,0.00065,8.70693]
[1778549816209,28.06,80965.05,269.0,0.47879,0.00065,8.70693]
[1778549816885,28.06,80965.05,269.0,0.47879,0.00065,8.70693]
[1778549816816,28.06,80965.68,269.0,0.4792,0.00065,8.70747]
[1778549817307,28.06,80965.68,269.0,0.4792,0.00065,8.70747]
[1778549817704,28.06,80980.18,269.0,0.48862,0.00065,8.71734]
[1778549818154,28.06,80980.18,269.0,0.48862,0.00065,8.71734]
[1778549818221,28.06,80980.18,269.0,0.48862,0.00065,8.71734]
[1778549818294,28.06,80980.18,269.0,0.48862,0.00065,8.71734]
[1778549818326,28.06,80980.18,269.0,0.48862,0.00065,8.71734]
[1778549818358,28.06,80980.18,269.0,0.48862,0.00065,8.71734]
[1778549818381,28.06,80980.18,269.0,0.48862,0.00065,8.71734]
[1778549818712,28.05,80977.57,269.0,0.48692,0.00065,8.71592]
[1778549819718,28.05,80974.14,269.0,0.48469,0.00065,8.71381]
[1778549820302,28.05,80974.14,269.0,0.48469,0.00065,8.71381]
[1778549820750,28.05,80974.14,269.0,0.48469,0.00065,8.71381]
[1778549820751,28.05,80971.86,269.0,0.48321,0.00065,8.71227]
[1778549821632,28.05,80971.86,269.0,0.48321,0.00065,8.71227]
[1778549821640,28.05,80971.86,269.0,0.48321,0.00065,8.71227]
[1778549821650,28.05,80971.86,269.0,0.48321,0.00065,8.71227]
[1778549821884,28.05,80971.86,269.0,0.48321,0.00065,8.71227]
[1778549821737,28.05,80965.9,269.0,0.47934,0.00065,8.70765]
[1778549822067,28.05,80965.9,269.0,0.47934,0.00065,8.70765]
[1778549822106,28.05,80965.9,269.0,0.47934,0.00065,8.70765]
[1778549822214,28.05,80965.9,269.0,0.47934,0.00065,8.70765]
[1778549822361,28.05,80965.9,269.0,0.47934,0.00065,8.70765]
[1778549822635,28.05,80965.9,269.0,0.47934,0.00065,8.70765]
[1778549822743,28.05,80962.32,269.0,0.47701,0.00065,8.70448]
[1778549823192,28.05,80962.32,269.0,0.47701,0.00065,8.70448]
[1778549823477,28.05,80962.32,269.0,0.47701,0.00065,8.70448]
[1778549823750,28.05,80965.52,269.0,0.47909,0.00065,8.70732]
[1778549824415,28.05,80965.52,269.0,0.47909,0.00065,8.70732]
[1778549825536,28.05,80964.76,269.0,0.47859,0.00065,8.70667]
[1778549826777,28.05,80968.53,269.0,0.48104,0.00065,8.70978]
[1778549831442,28.04,80969.31,269.0,0.48155,0.00065,8.71038]
[1778549831691,28.04,80969.31,269.0,0.48155,0.00065,8.71038]
[1778549831812,28.04,80973.64,269.0,0.48436,0.00065,8.71348]
[1778549832819,28.04,80977.54,269.0,0.4869,0.00065,8.7159]
[1778549836918,28.04,80976.43,269.0,0.48618,0.00065,8.71524]
[1778549836972,28.04,80977.32,269.0,0.48675,0.00065,8.71577]
[1778549837029,28.04,80977.32,269.0,0.48675,0.00065,8.71577]
[1778549837073,28.04,80977.32,269.0,0.48675,0.00065,8.71577]
[1778549837090,28.04,80977.32,269.0,0.48675,0.00065,8.71577]
[1778549837854,28.04,80966.09,269.0,0.47945,0.00065,8.7078]
[1778549838925,28.05,80963.2,269.0,0.47758,0.00065,8.70528]
[1778549840095,28.05,80963.07,269.0,0.47749,0.00065,8.70516]
[1778549840191,28.05,80963.07,269.0,0.47749,0.00065,8.70516]
[1778549840875,28.04,80953.34,269.0,0.47117,0.00065,8.69522]
[1778549841882,28.04,80950.72,269.0,0.46946,0.00065,8.69216]
[1778549842302,28.04,80950.72,269.0,0.46946,0.00065,8.69216]
[1778549842871,28.04,80950.72,269.0,0.46946,0.00065,8.69216]
[1778549842892,28.04,80950.72,269.0,0.46946,0.00065,8.69216]
[1778549842909,28.04,80950.72,269.0,0.46946,0.00065,8.69216]
[1778549843731,28.04,80951.81,269.0,0.47017,0.00065,8.69345]
[1778549843896,28.04,80948.0,269.0,0.4677,0.00065,8.68883]
[1778549846268,28.04,80948.89,269.0,0.46828,0.00065,8.68994]
[1778549848276,28.04,80946.42,269.0,0.46668,0.00065,8.68682]
[1778549849684,28.04,80945.9,269.0,0.46633,0.00065,8.68614]
[1778549849691,28.04,80945.9,269.0,0.46633,0.00065,8.68614]
[1778549849938,28.04,80935.45,269.0,0.45956,0.00065,8.67124]
[1778549849999,28.04,80935.45,269.0,0.45956,0.00065,8.67124]
[1778549850945,28.04,80926.36,269.0,0.45368,0.00065,8.65627]
[1778549851526,28.04,80926.36,269.0,0.45368,0.00065,8.65627]
[1778549851557,28.04,80926.36,269.0,0.45368,0.00065,8.65627]
[1778549851590,28.04,80926.36,269.0,0.45368,0.00065,8.65627]
[1778549851858,28.03,80926.36,269.0,0.4536,0.00065,8.64475]
[1778549852152,28.03,80926.36,269.0,0.4536,0.00065,8.64475]
[1778549852646,28.03,80923.21,269.0,0.45156,0.00065,8.63913]
[1778549853252,28.03,80919.65,269.0,0.44926,0.00065,8.63248]
[1778549854113,28.03,80919.65,269.0,0.44926,0.00065,8.63248]
[1778549856522,28.03,80920.79,269.0,0.44999,0.00065,8.63463]
[1778549856615,28.03,80920.79,269.0,0.44999,0.00065,8.63463]
[1778549856689,28.03,80920.79,269.0,0.44999,0.00065,8.63463]
[1778549856773,28.03,80920.79,269.0,0.44999,0.00065,8.63463]
[1778549856821,28.03,80920.79,269.0,0.44999,0.00065,8.63463]
[1778549856823,28.03,80920.79,269.0,0.44999,0.00065,8.63463]
[1778549856922,28.03,80920.15,269.0,0.44957,0.00065,8.63341]
[1778549857888,28.02,80915.61,269.0,0.44662,0.00065,8.62454]
[1778549858198,28.02,80915.61,269.0,0.44662,0.00065,8.62454]
[1778549858681,28.02,80909.93,269.0,0.44294,0.00065,8.61277]
[1778549859077,28.02,80909.93,269.0,0.44294,0.00065,8.61277]
[1778549859179,28.02,80909.93,269.0,0.44294,0.00065,8.61277]
[1778549859294,28.02,80909.93,269.0,0.44294,0.00065,8.61277]
[1778549859334,28.02,80909.93,269.0,0.44294,0.00065,8.61277]
[1778549859395,28.02,80905.97,269.0,0.44038,0.00065,8.60416]
[1778549860305,28.02,80905.97,269.0,0.44038,0.00065,8.60416]
[1778549860327,28.02,80905.97,269.0,0.44038,0.00065,8.60416]
[1778549860356,28.02,80905.97,269.0,0.44038,0.00065,8.60416]
[1778549860515,28.02,80905.97,269.0,0.44038,0.00065,8.60416]
[1778549860865,28.02,80905.97,269.0,0.44038,0.00065,8.60416]
[1778549860924,28.01,80902.27,269.0,0.43797,0.00065,8.59572]
[1778549861088,28.01,80902.27,269.0,0.43797,0.00065,8.59572]
[1778549861957,28.01,80909.76,269.0,0.44281,0.00065,8.61236]
[1778549862162,28.01,80909.76,269.0,0.44281,0.00065,8.61236]
[1778549862325,28.01,80909.76,269.0,0.44281,0.00065,8.61236]
[1778549862353,28.01,80909.76,269.0,0.44281,0.00065,8.61236]
[1778549862570,28.01,80915.2,269.0,0.44633,0.00065,8.62363]
[1778549863031,28.01,80919.49,269.0,0.44911,0.00065,8.63205]
[1778549864088,28.01,80919.49,269.0,0.44911,0.00065,8.63205]
[1778549864189,28.01,80923.43,269.0,0.45166,0.00065,8.63941]
[1778549866165,28.01,80924.61,269.0,0.45242,0.00065,8.64154]
[1778549866171,28.01,80924.61,269.0,0.45242,0.00065,8.64154]
[1778549866420,28.01,80924.61,269.0,0.45242,0.00065,8.64154]
[1778549866910,28.01,80925.32,269.0,0.45288,0.00065,8.64282]
[1778549867620,28.01,80925.32,269.0,0.45288,0.00065,8.64282]
[1778549867941,28.01,80920.81,269.0,0.44996,0.00065,8.63455]
[1778549868731,28.01,80920.81,269.0,0.44996,0.00065,8.63455]
[1778549869711,28.01,80919.73,269.0,0.44926,0.00065,8.6325]
[1778549871067,28.01,80922.08,269.0,0.45078,0.00065,8.63692]
[1778549871132,28.01,80922.08,269.0,0.45078,0.00065,8.63692]
[1778549871160,28.01,80922.08,269.0,0.45078,0.00065,8.63692]
[1778549871173,28.01,80922.08,269.0,0.45078,0.00065,8.63692]
[1778549872045,28.01,80921.59,269.0,0.45046,0.00065,8.636]
[1778549872869,28.01,80916.01,269.0,0.44685,0.00065,8.62523]
[1778549873630,28.01,80916.01,269.0,0.44685,0.00065,8.62523]
[1778549873639,28.01,80916.01,269.0,0.44685,0.00065,8.62523]
[1778549873678,28.01,80916.01,269.0,0.44685,0.00065,8.62523]
[1778549873889,28.01,80916.01,269.0,0.44685,0.00065,8.62523]
[1778549873890,28.01,80918.4,269.0,0.44839,0.00065,8.62993]
[1778549874108,28.01,80922.78,269.0,0.45123,0.00065,8.63821]
[1778549875606,28.01,80922.78,269.0,0.45123,0.00065,8.63821]
[1778549875762,28.01,80927.63,269.0,0.45438,0.00065,8.64686]
[1778549876899,28.01,80932.28,269.0,0.4574,0.00065,8.65466]
[1778549877696,28.01,80937.81,269.0,0.46099,0.00065,8.66328]
[1778549879759,28.01,80937.75,269.0,0.46095,0.00065,8.66319]
[1778549880135,28.01,80936.94,269.0,0.46043,0.00065,8.66198]
[1778549880486,28.01,80936.94,269.0,0.46043,0.00065,8.66198]
[1778549880810,28.01,80936.94,269.0,0.46043,0.00065,8.66198]
[1778549880843,28.01,80936.94,269.0,0.46043,0.00065,8.66198]
[1778549882760,28.01,80937.08,269.0,0.46052,0.00065,8.6622]
[1778549882792,28.01,80937.08,269.0,0.46052,0.00065,8.6622]
[1778549882796,28.01,80934.03,269.0,0.45854,0.00065,8.65748]
[1778549883176,28.01,80934.03,269.0,0.45854,0.00065,8.65748]
[1778549883216,28.01,80934.03,269.0,0.45854,0.00065,8.65748]
[1778549883272,28.01,80934.03,269.0,0.45854,0.00065,8.65748]
[1778549883339,28.01,80934.03,269.0,0.45854,0.00065,8.65748]
[1778549883375,28.01,80934.03,269.0,0.45854,0.00065,8.65748]
[1778549883803,28.01,80934.03,269.0,0.45854,0.00065,8.65748]
[1778549883883,28.01,80934.03,269.0,0.45854,0.00065,8.65748]
[1778549883963,28.01,80933.41,269.0,0.45813,0.00065,8.65649]
[1778549884088,28.01,80933.41,269.0,0.45813,0.00065,8.65649]
[1778549884833,28.01,80933.41,269.0,0.45813,0.00065,8.65649]
[1778549884956,28.01,80920.94,269.0,0.45004,0.00065,8.6348]
[1778549885231,28.01,80920.94,269.0,0.45004,0.00065,8.6348]
[1778549885966,28.0,80910.73,269.0,0.44342,0.00065,8.61437]
[1778549886096,28.0,80910.73,269.0,0.44342,0.00065,8.61437]
[1778549886484,28.0,80910.73,269.0,0.44342,0.00065,8.61437]
[1778549886518,28.0,80903.76,269.0,0.43892,0.00065,8.59909]
[1778549887885,28.0,80903.76,269.0,0.43892,0.00065,8.59909]
[1778549887894,28.0,80903.76,269.0,0.43892,0.00065,8.59909]
[1778549887895,27.98,80897.03,269.0,0.43453,0.00064,8.58313]
[1778549888088,27.98,80897.03,269.0,0.43453,0.00064,8.58313]
[1778549888165,27.98,80897.03,269.0,0.43453,0.00064,8.58313]
[1778549888898,27.98,80895.02,269.0,0.43324,0.00064,8.57822]
[1778549889279,27.98,80895.02,269.0,0.43324,0.00064,8.57822]
[1778549889936,27.99,80898.17,269.0,0.43528,0.00064,8.58594]
[1778549890008,27.99,80898.17,269.0,0.43528,0.00064,8.58594]
[1778549890041,27.99,80898.17,269.0,0.43528,0.00064,8.58594]
[1778549890813,27.99,80898.17,269.0,0.43528,0.00064,8.58594]
[1778549890915,28.01,80899.63,269.0,0.43628,0.00064,8.58959]
[1778549892370,28.01,80900.55,269.0,0.43687,0.00064,8.59175]
[1778549892758,28.01,80900.55,269.0,0.43687,0.00064,8.59175]
[1778549892762,28.01,80900.55,269.0,0.43687,0.00064,8.59175]
[1778549893328,28.01,80900.77,269.0,0.43702,0.00064,8.5923]
[1778549893577,28.01,80900.77,269.0,0.43702,0.00064,8.5923]
[1778549893983,28.02,80902.41,269.0,0.43808,0.00064,8.59612]
[1778549894631,28.02,80909.07,269.0,0.44238,0.00065,8.61093]
[1778549895421,28.02,80916.04,269.0,0.44689,0.00065,8.62535]
[1778549896545,28.02,80917.98,269.0,0.44814,0.00065,8.62918]
[1778549898088,28.02,80918.06,269.0,0.44819,0.00065,8.62933]
[1778549898349,28.02,80918.06,269.0,0.44819,0.00065,8.62933]
[1778549898372,28.02,80918.06,269.0,0.44819,0.00065,8.62933]
[1778549898894,28.01,80913.96,269.0,0.44554,0.00065,8.62115]
[1778549899284,28.01,80913.96,269.0,0.44554,0.00065,8.62115]
[1778549899320,28.01,80913.96,269.0,0.44554,0.00065,8.62115]
[1778549899703,28.01,80913.96,269.0,0.44554,0.00065,8.62115]
[1778549899710,28.01,80913.96,269.0,0.44554,0.00065,8.62115]
[1778549899748,28.01,80913.96,269.0,0.44554,0.00065,8.62115]
[1778549899849,28.01,80909.19,269.0,0.44245,0.00065,8.61116]
[1778549900620,28.01,80906.45,269.0,0.44068,0.00065,8.6052]
[1778549901403,28.01,80906.45,269.0,0.44068,0.00065,8.6052]
[1778549901995,28.01,80906.45,269.0,0.44068,0.00065,8.6052]
[1778549902265,28.01,80907.27,269.0,0.44121,0.00065,8.607]
[1778549902830,28.01,80904.77,269.0,0.4396,0.00065,8.60145]
[1778549903865,28.01,80897.61,269.0,0.43498,0.00064,8.58479]
[1778549904969,28.01,80897.61,269.0,0.43498,0.00064,8.58479]
[1778549905088,28.01,80896.08,269.0,0.43399,0.00064,8.58109]
[1778549905284,28.01,80896.08,269.0,0.43399,0.00064,8.58109]
[1778549906000,28.0,80895.2,269.0,0.4334,0.00064,8.57884]
[1778549906777,28.0,80895.2,269.0,0.4334,0.00064,8.57884]
[1778549906987,28.0,80895.2,269.0,0.4334,0.00064,8.57884]
[1778549906916,28.0,80891.75,269.0,0.43116,0.00064,8.57015]
[1778549907126,28.0,80891.75,269.0,0.43116,0.00064,8.57015]
[1778549907930,28.0,80892.79,269.0,0.43183,0.00064,8.57278]
[1778549908087,28.0,80892.79,269.0,0.43183,0.00064,8.57278]
[1778549909004,28.0,80892.79,269.0,0.43183,0.00064,8.57278]
[1778549910580,28.0,80895.53,269.0,0.4336,0.00064,8.57959]
[1778549912330,28.0,80896.03,269.0,0.43383,0.00065,8.56925]
[1778549914712,28.0,80896.41,269.0,0.43407,0.00065,8.57018]
[1778549917729,28.0,80896.69,269.0,0.43425,0.00065,8.57085]
[1778549918464,28.0,80896.79,269.0,0.43432,0.00065,8.57109]
[1778549918484,28.0,80896.79,269.0,0.43432,0.00065,8.57109]
[1778549919009,28.0,80895.54,269.0,0.43352,0.00065,8.56805]
[1778549920014,28.0,80887.53,269.0,0.42835,0.00064,8.54763]
[1778549921380,27.99,80885.91,269.0,0.42731,0.00064,8.54332]
[1778549921834,27.99,80885.91,269.0,0.42731,0.00064,8.54332]
[1778549921872,27.99,80885.91,269.0,0.42731,0.00064,8.54332]
[1778549923098,28.0,80885.52,269.0,0.42708,0.00064,8.54238]
[1778549923456,28.0,80884.82,269.0,0.42663,0.00064,8.5405]
[1778549928570,27.99,80884.19,269.0,0.42619,0.00064,8.53866]
[1778549928675,27.99,80884.19,269.0,0.42619,0.00064,8.53866]
[1778549928791,27.99,80884.19,269.0,0.42619,0.00064,8.53866]
[1778549928804,27.99,80884.19,269.0,0.42619,0.00064,8.53866]
[1778549928914,27.99,80884.19,269.0,0.42619,0.00064,8.53866]
[1778549928964,27.99,80884.19,269.0,0.42619,0.00064,8.53866]
[1778549928980,27.99,80884.19,269.0,0.42619,0.00064,8.53866]
[1778549929026,27.99,80884.19,269.0,0.42619,0.00064,8.53866]
[1778549929053,28.0,80884.41,269.0,0.42634,0.00064,8.5393]
[1778549929096,28.0,80884.41,269.0,0.42634,0.00064,8.5393]
[1778549929511,28.0,80884.41,269.0,0.42634,0.00064,8.5393]
[1778549929948,27.99,80869.61,269.0,0.41684,0.00064,8.49679]
[1778549930444,27.99,80869.61,269.0,0.41684,0.00064,8.49679]
[1778549930636,27.99,80869.61,269.0,0.41684,0.00064,8.49679]
[1778549930656,27.99,80860.29,269.0,0.41088,0.00064,8.46758]
[1778549931380,27.99,80860.29,269.0,0.41088,0.00064,8.46758]
[1778549931870,27.99,80860.29,269.0,0.41088,0.00064,8.46758]
[1778549931945,27.99,80861.36,269.0,0.41156,0.00064,8.47102]
[1778549932249,27.99,80861.36,269.0,0.41156,0.00064,8.47102]
[1778549932316,27.99,80861.36,269.0,0.41156,0.00064,8.47102]
[1778549934755,27.99,80859.78,269.0,0.41055,0.00064,8.46591]
[1778549934759,27.99,80859.78,269.0,0.41055,0.00064,8.46591]
[1778549934844,27.99,80860.12,269.0,0.41077,0.00064,8.46701]
[1778549935089,27.99,80860.12,269.0,0.41077,0.00064,8.46701]
[1778549935280,27.99,80860.12,269.0,0.41077,0.00064,8.46701]
[1778549936002,27.99,80860.12,269.0,0.41077,0.00064,8.46701]
[1778549936040,27.99,80867.54,269.0,0.41551,0.00064,8.49047]
[1778549936078,27.99,80867.54,269.0,0.41551,0.00064,8.49047]
[1778549936596,27.99,80867.54,269.0,0.41551,0.00064,8.49047]
[1778549936777,27.99,80867.54,269.0,0.41551,0.00064,8.49047]
[1778549936795,27.99,80867.54,269.0,0.41551,0.00064,8.49047]
[1778549937026,27.99,80867.54,269.0,0.41551,0.00064,8.49047]
[1778549936896,27.99,80868.31,269.0,0.41601,0.00064,8.49284]
[1778549937515,27.99,80868.31,269.0,0.41601,0.00064,8.49284]
[1778549937907,27.99,80857.39,269.0,0.40903,0.00064,8.45811]
[1778549938516,27.99,80857.39,269.0,0.40903,0.00064,8.45811]
[1778549938561,27.99,80850.95,269.0,0.40493,0.00064,8.43643]
[1778549939991,27.99,80850.95,269.0,0.40493,0.00064,8.43643]
[1778549940679,28.0,80850.14,269.0,0.40443,0.00064,8.43373]
[1778549940775,28.0,80850.14,269.0,0.40443,0.00064,8.43373]
[1778549942039,28.0,80845.89,269.0,0.40174,0.00063,8.4189]
[1778549942065,28.0,80845.89,269.0,0.40174,0.00063,8.4189]
[1778549942190,28.0,80845.89,269.0,0.40174,0.00063,8.4189]
[1778549942257,28.0,80845.89,269.0,0.40174,0.00063,8.4189]
[1778549942263,28.0,80845.89,269.0,0.40174,0.00063,8.4189]
[1778549942282,28.0,80845.89,269.0,0.40174,0.00063,8.4189]
[1778549942576,28.0,80845.89,269.0,0.40174,0.00063,8.4189]
[1778549942926,28.0,80845.89,269.0,0.40174,0.00063,8.4189]
[1778549942986,28.0,80853.86,269.0,0.40681,0.00064,8.44646]
[1778549943671,28.0,80853.86,269.0,0.40681,0.00064,8.44646]
[1778549943960,28.0,80853.86,269.0,0.40681,0.00064,8.44646]
[1778549943944,28.0,80857.53,269.0,0.40914,0.00064,8.4587]
[1778549944542,28.0,80857.53,269.0,0.40914,0.00064,8.4587]
[1778549944543,28.0,80857.53,269.0,0.40914,0.00064,8.4587]
[1778549944623,28.0,80857.53,269.0,0.40914,0.00064,8.4587]
[1778549944765,28.0,80857.53,269.0,0.40914,0.00064,8.4587]
[1778549944838,28.0,80857.53,269.0,0.40914,0.00064,8.4587]
[1778549944964,28.0,80850.75,269.0,0.40483,0.00064,8.43588]
[1778549945975,28.0,80835.8,269.0,0.39535,0.00063,8.38211]
[1778549946942,28.0,80832.67,269.0,0.39338,0.00063,8.37027]
[1778549948866,28.0,80832.55,269.0,0.39331,0.00063,8.36984]
[1778549951430,28.01,80830.46,269.0,0.392,0.00063,8.3619]
[1778549951853,28.01,80830.46,269.0,0.392,0.00063,8.3619]
[1778549952386,28.01,80830.79,269.0,0.39222,0.00063,8.36321]
[1778549952399,28.01,80830.79,269.0,0.39222,0.00063,8.36321]
[1778549952475,28.01,80830.79,269.0,0.39222,0.00063,8.36321]
[1778549952500,28.01,80830.79,269.0,0.39222,0.00063,8.36321]
[1778549952615,28.01,80830.79,269.0,0.39222,0.00063,8.36321]
[1778549952643,28.01,80830.79,269.0,0.39222,0.00063,8.36321]
[1778549952790,28.01,80830.79,269.0,0.39222,0.00063,8.36321]
[1778549952979,28.01,80827.37,269.0,0.39007,0.00063,8.34993]
[1778549953711,28.01,80825.15,269.0,0.38867,0.00063,8.34119]
[1778549954981,28.01,80821.97,269.0,0.38668,0.00063,8.32848]
[1778549958671,28.02,80823.69,269.0,0.38778,0.00063,8.33551]
[1778549958905,28.02,80821.21,269.0,0.38623,0.00063,8.32556]
[1778549959510,28.02,80821.21,269.0,0.38623,0.00063,8.32556]
[1778549959526,28.02,80821.21,269.0,0.38623,0.00063,8.32556]
[1778549959818,28.02,80818.12,269.0,0.3843,0.00063,8.31299]
[1778549960893,28.02,80815.22,269.0,0.38249,0.00063,8.301]
[1778549961860,28.02,80815.22,269.0,0.38249,0.00063,8.301]
[1778549962071,28.05,80809.9,269.0,0.37928,0.00062,8.27932]
[1778549962818,28.05,80809.9,269.0,0.37928,0.00062,8.27932]
[1778549962868,28.05,80809.9,269.0,0.37928,0.00062,8.27932]
[1778549963068,28.05,80807.48,269.0,0.37777,0.00062,8.26892]
[1778549963161,28.05,80807.48,269.0,0.37777,0.00062,8.26892]
[1778549963213,28.05,80807.48,269.0,0.37777,0.00062,8.26892]
[1778549963216,28.05,80807.48,269.0,0.37777,0.00062,8.26892]
[1778549963640,28.05,80807.48,269.0,0.37777,0.00062,8.26892]
[1778549963920,28.05,80807.48,269.0,0.37777,0.00062,8.26892]
[1778549964005,28.05,80807.48,269.0,0.37777,0.00062,8.26892]
[1778549964015,28.05,80807.48,269.0,0.37777,0.00062,8.26892]
[1778549964026,28.05,80807.48,269.0,0.37777,0.00062,8.26892]
[1778549964088,28.05,80807.48,269.0,0.37777,0.00062,8.26892]
[1778549964070,28.07,80825.51,269.0,0.38912,0.00063,8.34399]
[1778549964155,28.07,80825.51,269.0,0.38912,0.00063,8.34399]
[1778549964241,28.07,80825.51,269.0,0.38912,0.00063,8.34399]
[1778549964301,28.07,80825.51,269.0,0.38912,0.00063,8.34399]
[1778549964319,28.07,80825.51,269.0,0.38912,0.00063,8.34399]
[1778549964792,28.07,80848.99,269.0,0.40395,0.00063,8.43106]
[1778549965331,28.07,80848.99,269.0,0.40395,0.00063,8.43106]
[1778549965379,28.07,80848.99,269.0,0.40395,0.00063,8.43106]
[1778549965654,28.07,80848.99,269.0,0.40395,0.00063,8.43106]
[1778549965702,28.07,80848.99,269.0,0.40395,0.00063,8.43106]
[1778549965853,28.07,80848.99,269.0,0.40395,0.00063,8.43106]
[1778549965858,28.07,80848.99,269.0,0.40395,0.00063,8.43106]
[1778549966064,28.07,80854.6,269.0,0.40752,0.00064,8.45017]
[1778549966137,28.07,80854.6,269.0,0.40752,0.00064,8.45017]
[1778549967016,28.07,80854.6,269.0,0.40752,0.00064,8.45017]
[1778549967026,28.07,80854.6,269.0,0.40752,0.00064,8.45017]
[1778549967080,28.07,80851.36,269.0,0.40546,0.00063,8.43925]
[1778549967527,28.07,80851.36,269.0,0.40546,0.00063,8.43925]
[1778549968078,28.07,80851.36,269.0,0.40546,0.00063,8.43925]
[1778549968088,28.07,80851.36,269.0,0.40546,0.00063,8.43925]
[1778549968092,28.07,80851.36,269.0,0.40546,0.00063,8.43925]
[1778549968000,28.07,80859.72,269.0,0.41077,0.00064,8.467]
[1778549968127,28.07,80859.72,269.0,0.41077,0.00064,8.467]
[1778549968133,28.07,80859.72,269.0,0.41077,0.00064,8.467]
[1778549968322,28.07,80859.72,269.0,0.41077,0.00064,8.467]
[1778549968327,28.07,80859.72,269.0,0.41077,0.00064,8.467]
[1778549968721,28.07,80859.72,269.0,0.41077,0.00064,8.467]
[1778549968821,28.07,80867.12,269.0,0.41549,0.00064,8.49032]
[1778549969342,28.07,80867.12,269.0,0.41549,0.00064,8.49032]
[1778549969347,28.07,80867.12,269.0,0.41549,0.00064,8.49032]
[1778549971513,28.1,80866.8,269.0,0.41527,0.00064,8.4781]
[1778549971705,28.1,80866.8,269.0,0.41527,0.00064,8.4781]
[1778549971712,28.1,80866.8,269.0,0.41527,0.00064,8.4781]
[1778549972027,28.1,80866.8,269.0,0.41527,0.00064,8.4781]
[1778549972400,28.11,80867.44,269.0,0.41568,0.00064,8.48008]
[1778549972637,28.11,80867.44,269.0,0.41568,0.00064,8.48008]
[1778549972849,28.11,80863.27,269.0,0.41302,0.00064,8.46713]
[1778549973210,28.11,80863.27,269.0,0.41302,0.00064,8.46713]
[1778549973211,28.11,80863.27,269.0,0.41302,0.00064,8.46713]
[1778549973241,28.11,80863.27,269.0,0.41302,0.00064,8.46713]
[1778549973856,28.11,80858.78,269.0,0.41016,0.00064,8.45278]
[1778549974793,28.11,80858.78,269.0,0.41016,0.00064,8.45278]
[1778549974820,28.11,80858.78,269.0,0.41016,0.00064,8.45278]
[1778549974863,28.11,80854.31,269.0,0.40732,0.00064,8.43805]
[1778549975873,28.11,80859.68,269.0,0.41074,0.00064,8.45571]
[1778549976190,28.11,80859.68,269.0,0.41074,0.00064,8.45571]
[1778549976880,28.11,80859.41,269.0,0.41057,0.00064,8.45487]
[1778549978863,28.11,80859.03,269.0,0.41033,0.00064,8.45365]
[1778549979154,28.11,80859.09,269.0,0.41037,0.00064,8.45385]
[1778549979259,28.11,80859.09,269.0,0.41037,0.00064,8.45385]
[1778549979901,28.11,80866.14,269.0,0.41487,0.00064,8.47616]
[1778549980299,28.11,80866.14,269.0,0.41487,0.00064,8.47616]
[1778549980731,28.11,80866.14,269.0,0.41487,0.00064,8.47616]
[1778549980760,28.11,80866.14,269.0,0.41487,0.00064,8.47616]
[1778549980771,28.11,80866.14,269.0,0.41487,0.00064,8.47616]
[1778549980903,28.11,80866.14,269.0,0.41487,0.00064,8.47616]
[1778549981074,28.11,80867.06,269.0,0.41546,0.00064,8.47901]
[1778549981921,28.11,80861.14,269.0,0.41169,0.00064,8.46048]
[1778549983450,28.11,80860.5,269.0,0.41128,0.00064,8.45843]
[1778549983459,28.11,80860.5,269.0,0.41128,0.00064,8.45843]
[1778549983495,28.11,80860.5,269.0,0.41128,0.00064,8.45843]
[1778549983511,28.11,80860.5,269.0,0.41128,0.00064,8.45843]
[1778549983695,28.11,80860.5,269.0,0.41128,0.00064,8.45843]
[1778549983703,28.11,80860.5,269.0,0.41128,0.00064,8.45843]
[1778549983714,28.11,80860.5,269.0,0.41128,0.00064,8.45843]
[1778549983733,28.11,80860.5,269.0,0.41128,0.00064,8.45843]
[1778549984088,28.11,80860.5,269.0,0.41128,0.00064,8.45843]
[1778549983932,28.11,80855.55,269.0,0.40813,0.00064,8.44229]
[1778549984939,28.11,80847.82,269.0,0.40322,0.00063,8.41601]
[1778549985946,28.11,80845.07,269.0,0.40148,0.00063,8.40634]
[1778549990564,28.11,80845.6,269.0,0.40181,0.00063,8.40821]
[1778549991842,28.11,80844.53,269.0,0.40113,0.00063,8.40443]
[1778549991988,28.11,80842.33,269.0,0.39974,0.00063,8.39657]
[1778549994868,28.11,80843.59,269.0,0.40054,0.00063,8.40108]
[1778549995088,28.11,80843.59,269.0,0.40054,0.00063,8.40108]
[1778549995282,28.11,80844.03,269.0,0.40082,0.00063,8.40266]
[1778549995315,28.11,80844.03,269.0,0.40082,0.00063,8.40266]
[1778549995351,28.11,80844.03,269.0,0.40082,0.00063,8.40266]
[1778549996018,28.11,80849.63,269.0,0.40436,0.00063,8.42225]
[1778549997023,28.11,80858.4,269.0,0.40994,0.00064,8.45163]
[1778549998032,28.11,80856.3,269.0,0.40861,0.00064,8.44477]
[1778549998151,28.11,80856.3,269.0,0.40861,0.00064,8.44477]
[1778549998337,28.11,80856.3,269.0,0.40861,0.00064,8.44477]
[1778549999038,28.11,80852.11,269.0,0.40595,0.00063,8.43076]
[1778550000048,28.11,80848.75,269.0,0.40381,0.00063,8.41926]
[1778550000689,28.11,80848.75,269.0,0.40381,0.00063,8.41926]
[1778550000704,28.11,80848.75,269.0,0.40381,0.00063,8.41926]
[1778550000891,28.11,80848.75,269.0,0.40381,0.00063,8.41926]
[1778550000909,28.11,80848.75,269.0,0.40381,0.00063,8.41926]
[1778550001081,28.11,80848.75,269.0,0.40381,0.00063,8.41926]
[1778550001085,28.11,80848.75,269.0,0.40381,0.00063,8.41926]
[1778550001060,28.11,80836.12,269.0,0.39583,0.00063,8.3739]
[1778550001968,28.11,80836.12,269.0,0.39583,0.00063,8.3739]
[1778550002067,28.11,80817.44,269.0,0.3841,0.00063,8.30074]
[1778550003076,28.11,80806.29,269.0,0.37714,0.00062,8.25365]
[1778550004082,28.11,80807.99,269.0,0.3782,0.00062,8.261]
[1778550004751,28.11,80807.99,269.0,0.3782,0.00062,8.261]
[1778550005090,28.11,80813.81,269.0,0.38183,0.00062,8.28571]
[1778550006100,28.11,80816.77,269.0,0.38369,0.00063,8.29804]
[1778550011133,28.12,80815.86,269.0,0.38314,0.00062,8.29443]
[1778550011373,28.12,80815.86,269.0,0.38314,0.00062,8.29443]
[1778550011675,28.12,80815.86,269.0,0.38314,0.00062,8.29443]
[1778550012068,28.12,80815.86,269.0,0.38314,0.00062,8.29443]
[1778550012140,28.12,80818.59,269.0,0.38486,0.00063,8.30569]
[1778550012648,28.12,80818.59,269.0,0.38486,0.00063,8.30569]
[1778550013148,28.12,80813.03,269.0,0.38139,0.00062,8.2827]
[1778550015276,28.12,80811.54,269.0,0.38046,0.00062,8.27647]
[1778550015332,28.12,80811.54,269.0,0.38046,0.00062,8.27647]
[1778550015374,28.12,80811.54,269.0,0.38046,0.00062,8.27647]
[1778550016049,28.12,80811.54,269.0,0.38046,0.00062,8.27647]
[1778550016056,28.12,80811.54,269.0,0.38046,0.00062,8.27647]
[1778550016129,28.13,80814.27,269.0,0.38218,0.00062,8.28801]
[1778550016325,28.13,80814.27,269.0,0.38218,0.00062,8.28801]
[1778550016367,28.13,80817.76,269.0,0.38436,0.00063,8.30244]
[1778550017175,28.13,80823.4,269.0,0.3879,0.00063,8.32528]
[1778550019920,28.13,80825.14,269.0,0.389,0.00063,8.33222]
[1778550019943,28.13,80825.53,269.0,0.38925,0.00063,8.3338]
[1778550021993,28.13,80825.31,269.0,0.38912,0.00063,8.33298]
[1778550022003,28.13,80825.31,269.0,0.38912,0.00063,8.33298]
[1778550022151,28.14,80820.83,269.0,0.38632,0.00063,8.31516]
[1778550022725,28.14,80820.83,269.0,0.38632,0.00063,8.31516]
[1778550022857,28.14,80820.83,269.0,0.38632,0.00063,8.31516]
[1778550022959,28.14,80819.43,269.0,0.38544,0.00063,8.3095]
[1778550023996,28.14,80819.43,269.0,0.38544,0.00063,8.3095]
[1778550024016,28.14,80819.58,269.0,0.38554,0.00063,8.31015]
[1778550024364,28.14,80819.58,269.0,0.38554,0.00063,8.31015]
[1778550028351,28.14,80818.51,269.0,0.38489,0.00063,8.30589]
[1778550028448,28.14,80817.62,269.0,0.38434,0.00062,8.30227]
[1778550029372,28.14,80817.62,269.0,0.38434,0.00062,8.30227]
[1778550029394,28.14,80818.73,269.0,0.38504,0.00063,8.30684]
[1778550032110,28.14,80818.77,269.0,0.38506,0.00063,8.30702]
[1778550032459,28.14,80818.73,269.0,0.38489,0.00063,8.29498]
[1778550036311,28.15,80818.87,269.0,0.38499,0.00063,8.29564]
[1778550036448,28.15,80818.87,269.0,0.38499,0.00063,8.29564]
[1778550037642,28.15,80819.03,269.0,0.38509,0.00063,8.29629]
[1778550037743,28.15,80815.73,269.0,0.38303,0.00062,8.28277]
[1778550039011,28.15,80815.73,269.0,0.38303,0.00062,8.28277]
[1778550039054,28.15,80815.73,269.0,0.38303,0.00062,8.28277]
[1778550039062,28.15,80815.73,269.0,0.38303,0.00062,8.28277]
[1778550039177,28.15,80816.61,269.0,0.38359,0.00063,8.28646]
[1778550039909,28.15,80820.9,269.0,0.38627,0.00063,8.30394]
[1778550041152,28.15,80823.45,269.0,0.38788,0.00063,8.31422]
[1778550041709,28.15,80823.45,269.0,0.38788,0.00063,8.31422]
[1778550041745,28.15,80825.99,269.0,0.38948,0.00063,8.32426]
[1778550042651,28.15,80825.99,269.0,0.38948,0.00063,8.32426]
[1778550042946,28.15,80825.99,269.0,0.38948,0.00063,8.32426]
[1778550043006,28.15,80825.99,269.0,0.38948,0.00063,8.32426]
[1778550043025,28.16,80829.23,269.0,0.39152,0.00063,8.3369]
[1778550043226,28.16,80829.23,269.0,0.39152,0.00063,8.3369]
[1778550043359,28.16,80829.23,269.0,0.39152,0.00063,8.3369]
[1778550043424,28.16,80829.23,269.0,0.39152,0.00063,8.3369]
[1778550043688,28.16,80829.23,269.0,0.39152,0.00063,8.3369]
[1778550044036,28.16,80829.23,269.0,0.39152,0.00063,8.3369]
[1778550044098,28.16,80829.23,269.0,0.39152,0.00063,8.3369]
[1778550044102,28.16,80829.23,269.0,0.39152,0.00063,8.3369]
[1778550044139,28.16,80829.23,269.0,0.39152,0.00063,8.3369]
[1778550044178,28.16,80829.23,269.0,0.39152,0.00063,8.3369]
[1778550044131,28.16,80836.6,269.0,0.39616,0.00063,8.36483]
[1778550044982,28.16,80833.79,269.0,0.39439,0.00063,8.35433]
[1778550045798,28.16,80833.79,269.0,0.39439,0.00063,8.35433]
[1778550046177,28.16,80822.67,269.0,0.38741,0.00063,8.31118]
[1778550046886,28.16,80812.67,269.0,0.38115,0.00062,8.27023]
[1778550047814,28.16,80809.58,269.0,0.37923,0.00062,8.2572]
[1778550048589,28.16,80809.58,269.0,0.37923,0.00062,8.2572]
[1778550049052,28.16,80809.58,269.0,0.37923,0.00062,8.2572]
[1778550049242,28.16,80809.01,269.0,0.37889,0.00062,8.25486]
[1778550052202,28.16,80806.4,269.0,0.37728,0.00062,8.24376]
[1778550053577,28.17,80804.64,269.0,0.3762,0.00062,8.23621]
[1778550053818,28.17,80803.3,269.0,0.37537,0.00062,8.23036]
[1778550054568,28.17,80798.49,269.0,0.37239,0.00062,8.20908]
[1778550056016,28.17,80795.62,269.0,0.37062,0.00062,8.19619]
[1778550056315,28.17,80795.62,269.0,0.37062,0.00062,8.19619]
[1778550057127,28.17,80797.05,269.0,0.37152,0.00062,8.20274]
[1778550058767,28.17,80802.44,269.0,0.37486,0.00062,8.22677]
[1778550060835,28.18,80800.74,269.0,0.37382,0.00062,8.21936]
[1778550061190,28.18,80798.97,269.0,0.37273,0.00062,8.21152]
[1778550061872,28.18,80798.97,269.0,0.37273,0.00062,8.21152]
[1778550062104,28.18,80788.0,269.0,0.36597,0.00062,8.16146]
[1778550063045,28.18,80783.19,269.0,0.36301,0.00061,8.13875]
[1778550064254,28.2,80781.63,269.0,0.36215,0.00061,8.13206]
[1778550064800,28.2,80781.63,269.0,0.36215,0.00061,8.13206]
[1778550065016,28.2,80781.63,269.0,0.36215,0.00061,8.13206]
[1778550065089,28.2,80781.63,269.0,0.36215,0.00061,8.13206]
[1778550065117,28.22,80771.87,269.0,0.3563,0.00061,8.08527]
[1778550066071,28.28,80767.14,269.0,0.35374,0.00061,8.06416]
[1778550066555,28.28,80767.14,269.0,0.35374,0.00061,8.06416]
[1778550066952,28.28,80766.74,269.0,0.35349,0.00061,8.06214]
[1778550067269,28.28,80766.74,269.0,0.35349,0.00061,8.06214]
[1778550067374,28.28,80766.74,269.0,0.35349,0.00061,8.06214]
[1778550067999,28.31,80760.06,269.0,0.34957,0.0006,8.02907]
[1778550068694,28.31,80760.06,269.0,0.34957,0.0006,8.02907]
[1778550069155,28.31,80760.06,269.0,0.34957,0.0006,8.02907]
[1778550069575,28.36,80760.43,269.0,0.35009,0.0006,8.03341]
[1778550069868,28.36,80748.82,269.0,0.34312,0.0006,7.97267]
[1778550070457,28.36,80748.82,269.0,0.34312,0.0006,7.97267]
[1778550070947,28.36,80748.82,269.0,0.34312,0.0006,7.97267]
[1778550071189,28.36,80748.82,269.0,0.34312,0.0006,7.97267]
[1778550070994,28.39,80741.61,269.0,0.33899,0.00059,7.93522]
[1778550071755,28.39,80741.61,269.0,0.33899,0.00059,7.93522]
[1778550071771,28.43,80735.32,269.0,0.33545,0.00059,7.90242]
[1778550073225,28.5,80732.46,269.0,0.33414,0.00059,7.88998]
[1778550073246,28.5,80732.46,269.0,0.33414,0.00059,7.88998]
[1778550073255,28.5,80732.46,269.0,0.33414,0.00059,7.88998]
[1778550073347,28.5,80732.46,269.0,0.33414,0.00059,7.88998]
[1778550073606,28.5,80732.46,269.0,0.33414,0.00059,7.88998]
[1778550073636,28.5,80732.46,269.0,0.33414,0.00059,7.88998]
[1778550073677,28.5,80732.46,269.0,0.33414,0.00059,7.88998]
[1778550073818,28.5,80732.46,269.0,0.33414,0.00059,7.88998]
[1778550073884,28.5,80732.46,269.0,0.33414,0.00059,7.88998]
[1778550074163,28.5,80732.46,269.0,0.33414,0.00059,7.88998]
[1778550074190,28.5,80729.11,269.0,0.33217,0.00059,7.87131]
[1778550074917,28.5,80722.72,269.0,0.32843,0.00059,7.83502]
[1778550077028,28.5,80721.58,269.0,0.32779,0.00058,7.82873]
[1778550077048,28.5,80721.58,269.0,0.32779,0.00058,7.82873]
[1778550077065,28.5,80721.58,269.0,0.32779,0.00058,7.82873]
[1778550077096,28.5,80721.58,269.0,0.32779,0.00058,7.82873]
[1778550077197,28.5,80721.58,269.0,0.32779,0.00058,7.82873]
[1778550077227,28.5,80723.04,269.0,0.32864,0.00059,7.8371]
[1778550077232,28.5,80723.04,269.0,0.32864,0.00059,7.8371]
[1778550078109,28.5,80723.04,269.0,0.32864,0.00059,7.8371]
[1778550078160,28.5,80723.04,269.0,0.32864,0.00059,7.8371]
[1778550078225,28.52,80715.52,269.0,0.32437,0.00058,7.79472]
[1778550078380,28.52,80715.52,269.0,0.32437,0.00058,7.79472]
[1778550078609,28.52,80715.52,269.0,0.32437,0.00058,7.79472]
[1778550079056,28.52,80703.72,269.0,0.31753,0.00058,7.7247]
[1778550079413,28.52,80703.72,269.0,0.31753,0.00058,7.7247]
[1778550079417,28.52,80703.72,269.0,0.31753,0.00058,7.7247]
[1778550079890,28.52,80703.72,269.0,0.31753,0.00058,7.7247]
[1778550080115,28.52,80703.72,269.0,0.31753,0.00058,7.7247]
[1778550080193,28.52,80703.72,269.0,0.31753,0.00058,7.7247]
[1778550080164,28.52,80698.91,269.0,0.31477,0.00057,7.69564]
[1778550080260,28.52,80698.91,269.0,0.31477,0.00057,7.69564]
[1778550080286,28.52,80698.91,269.0,0.31477,0.00057,7.69564]
[1778550080589,28.52,80698.91,269.0,0.31477,0.00057,7.69564]
[1778550080607,28.52,80698.91,269.0,0.31477,0.00057,7.69564]
[1778550080677,28.52,80698.91,269.0,0.31477,0.00057,7.69564]
[1778550080678,28.52,80698.91,269.0,0.31477,0.00057,7.69564]
[1778550080729,28.52,80698.91,269.0,0.31477,0.00057,7.69564]
[1778550080834,28.52,80698.91,269.0,0.31477,0.00057,7.69564]
[1778550080847,28.52,80698.91,269.0,0.31477,0.00057,7.69564]
[1778550080883,28.52,80698.91,269.0,0.31477,0.00057,7.69564]
[1778550081124,28.56,80699.13,269.0,0.31509,0.00057,7.69894]
[1778550081305,28.56,80699.13,269.0,0.31509,0.00057,7.69894]
[1778550081405,28.56,80699.13,269.0,0.31509,0.00057,7.69894]
[1778550081409,28.56,80699.13,269.0,0.31509,0.00057,7.69894]
[1778550081705,28.56,80699.13,269.0,0.31509,0.00057,7.69894]
[1778550081729,28.56,80699.13,269.0,0.31509,0.00057,7.69894]
[1778550081733,28.56,80699.13,269.0,0.31509,0.00057,7.69894]
[1778550082130,28.56,80699.13,269.0,0.31509,0.00057,7.69894]
[1778550082226,28.56,80699.13,269.0,0.31509,0.00057,7.69894]
[1778550082171,28.6,80723.28,269.0,0.32932,0.00058,7.84368]
[1778550083082,28.6,80729.53,269.0,0.33298,0.00059,7.8789]
[1778550083302,28.6,80729.53,269.0,0.33298,0.00059,7.8789]
[1778550083432,28.6,80729.53,269.0,0.33298,0.00059,7.8789]
[1778550083437,28.6,80729.53,269.0,0.33298,0.00059,7.8789]
[1778550083921,28.6,80729.53,269.0,0.33298,0.00059,7.8789]
[1778550083981,28.6,80729.53,269.0,0.33298,0.00059,7.8789]
[1778550084056,28.6,80729.53,269.0,0.33298,0.00059,7.8789]
[1778550084158,28.6,80724.48,269.0,0.33004,0.00058,7.85062]
[1778550084542,28.6,80724.48,269.0,0.33004,0.00058,7.85062]
[1778550084640,28.6,80724.48,269.0,0.33004,0.00058,7.85062]
[1778550084654,28.6,80724.48,269.0,0.33004,0.00058,7.85062]
[1778550084915,28.6,80724.48,269.0,0.33004,0.00058,7.85062]
[1778550084924,28.6,80724.48,269.0,0.33004,0.00058,7.85062]
[1778550085039,28.6,80724.48,269.0,0.33004,0.00058,7.85062]
[1778550085058,28.6,80724.48,269.0,0.33004,0.00058,7.85062]
[1778550085114,28.6,80724.48,269.0,0.33004,0.00058,7.85062]
[1778550085186,28.6,80724.48,269.0,0.33004,0.00058,7.85062]
[1778550085127,28.6,80730.83,269.0,0.33377,0.00059,7.88642]
[1778550085415,28.6,80730.83,269.0,0.33377,0.00059,7.88642]
[1778550086177,28.61,80719.65,269.0,0.32727,0.00058,7.82354]
[1778550086868,28.61,80728.92,269.0,0.33268,0.00059,7.87606]
[1778550087356,28.61,80728.92,269.0,0.33268,0.00059,7.87606]
[1778550088033,28.61,80728.92,269.0,0.33268,0.00059,7.87606]
[1778550088093,28.61,80728.92,269.0,0.33268,0.00059,7.87606]
[1778550088152,28.61,80728.92,269.0,0.33268,0.00059,7.87606]
[1778550088160,28.61,80728.92,269.0,0.33268,0.00059,7.87606]
[1778550088203,28.61,80730.25,269.0,0.33349,0.00059,7.88374]
[1778550088251,28.61,80730.25,269.0,0.33349,0.00059,7.88374]
[1778550088409,28.61,80730.25,269.0,0.33349,0.00059,7.88374]
[1778550089001,28.61,80730.25,269.0,0.33349,0.00059,7.88374]
[1778550089163,28.61,80730.25,269.0,0.33349,0.00059,7.88374]
[1778550089088,28.61,80718.83,269.0,0.32682,0.00058,7.81909]
[1778550090094,28.61,80718.83,269.0,0.32682,0.00058,7.81909]
[1778550090106,28.61,80718.83,269.0,0.32682,0.00058,7.81909]
[1778550090232,28.62,80713.97,269.0,0.32403,0.00058,7.79123]
[1778550090272,28.62,80713.97,269.0,0.32403,0.00058,7.79123]
[1778550090736,28.62,80713.97,269.0,0.32403,0.00058,7.79123]
[1778550090832,28.62,80713.97,269.0,0.32403,0.00058,7.79123]
[1778550090839,28.62,80713.97,269.0,0.32403,0.00058,7.79123]
[1778550091191,28.62,80706.89,269.0,0.31972,0.00058,7.73719]
[1778550092089,28.62,80706.89,269.0,0.31972,0.00058,7.73719]
[1778550092208,28.62,80706.89,269.0,0.31972,0.00058,7.73719]
[1778550092096,28.62,80717.71,269.0,0.32599,0.00058,7.80061]
[1778550092404,28.62,80717.71,269.0,0.32599,0.00058,7.80061]
[1778550093071,28.62,80715.14,269.0,0.32451,0.00058,7.78579]
[1778550093368,28.62,80715.14,269.0,0.32451,0.00058,7.78579]
[1778550093396,28.62,80715.14,269.0,0.32451,0.00058,7.78579]
[1778550094211,28.62,80715.14,269.0,0.32451,0.00058,7.78579]
[1778550094357,28.62,80716.2,269.0,0.32513,0.00058,7.79204]
[1778550094862,28.62,80716.2,269.0,0.32513,0.00058,7.79204]
[1778550095124,28.62,80716.2,269.0,0.32513,0.00058,7.79204]
[1778550095221,28.63,80716.76,269.0,0.32547,0.00058,7.79538]
[1778550096165,28.63,80714.03,269.0,0.3239,0.00058,7.7797]
[1778550097591,28.63,80715.23,269.0,0.3246,0.00058,7.78669]
[1778550098170,28.63,80717.72,269.0,0.32606,0.00058,7.8013]
[1778550098272,28.63,80717.72,269.0,0.32606,0.00058,7.8013]
[1778550099148,28.63,80717.72,269.0,0.32606,0.00058,7.8013]
[1778550099090,28.63,80720.44,269.0,0.32765,0.00058,7.81693]
[1778550100202,28.63,80720.44,269.0,0.32765,0.00058,7.81693]
[1778550099773,28.63,80724.79,269.0,0.33019,0.00058,7.84176]
[1778550100373,28.63,80724.79,269.0,0.33019,0.00058,7.84176]
[1778550101200,28.63,80724.79,269.0,0.33019,0.00058,7.84176]
[1778550102255,28.64,80726.99,269.0,0.33149,0.00059,7.85423]
[1778550103168,28.64,80724.05,269.0,0.32978,0.00058,7.8378]
[1778550105637,28.64,80723.58,269.0,0.32952,0.00058,7.8352]
[1778550105640,28.64,80723.58,269.0,0.32952,0.00058,7.8352]
[1778550105988,28.64,80723.58,269.0,0.32952,0.00058,7.8352]
[1778550110891,28.65,80722.78,269.0,0.3291,0.00058,7.83113]
[1778550111521,28.65,80723.22,269.0,0.32937,0.00058,7.83374]
[1778550111530,28.65,80723.22,269.0,0.32937,0.00058,7.83374]
[1778550111630,28.65,80723.22,269.0,0.32937,0.00058,7.83374]
[1778550112181,28.65,80723.22,269.0,0.32937,0.00058,7.83374]
[1778550112182,28.65,80723.22,269.0,0.32937,0.00058,7.83374]
[1778550112232,28.65,80723.22,269.0,0.32937,0.00058,7.83374]
[1778550112238,28.65,80729.51,269.0,0.33307,0.00059,7.86935]
[1778550113088,28.65,80729.51,269.0,0.33307,0.00059,7.86935]
[1778550113257,28.66,80748.46,269.0,0.34425,0.00059,7.97194]
[1778550113491,28.66,80748.46,269.0,0.34425,0.00059,7.97194]
[1778550113580,28.66,80748.46,269.0,0.34425,0.00059,7.97194]
[1778550113636,28.66,80748.46,269.0,0.34425,0.00059,7.97194]
[1778550113841,28.66,80748.46,269.0,0.34425,0.00059,7.97194]
[1778550114089,28.66,80748.46,269.0,0.34425,0.00059,7.97194]
[1778550114107,28.66,80748.46,269.0,0.34425,0.00059,7.97194]
[1778550114237,28.66,80748.46,269.0,0.34425,0.00059,7.97194]
[1778550114193,28.66,80761.09,269.0,0.35178,0.0006,8.03691]
[1778550114578,28.66,80761.09,269.0,0.35178,0.0006,8.03691]
[1778550115003,28.66,80769.99,269.0,0.35712,0.0006,8.08094]
[1778550115400,28.66,80769.99,269.0,0.35712,0.0006,8.08094]
[1778550115449,28.66,80769.99,269.0,0.35712,0.0006,8.08094]
[1778550115809,28.66,80769.99,269.0,0.35712,0.0006,8.08094]
[1778550116001,28.66,80769.99,269.0,0.35712,0.0006,8.08094]
[1778550116030,28.66,80769.99,269.0,0.35712,0.0006,8.08094]
[1778550116043,28.66,80769.99,269.0,0.35712,0.0006,8.08094]
[1778550116044,28.66,80769.99,269.0,0.35712,0.0006,8.08094]
[1778550116123,28.66,80769.36,269.0,0.35674,0.0006,8.07787]
[1778550117142,28.66,80769.36,269.0,0.35674,0.0006,8.07787]
[1778550117243,28.66,80762.53,269.0,0.35264,0.0006,8.04415]
[1778550118240,28.66,80765.5,269.0,0.35443,0.0006,8.05897]
[1778550118393,28.66,80765.5,269.0,0.35443,0.0006,8.05897]
[1778550119291,28.66,80765.82,269.0,0.35462,0.0006,8.06055]
[1778550120223,28.66,80759.05,269.0,0.35058,0.0006,8.02674]
[1778550120587,28.66,80759.05,269.0,0.35058,0.0006,8.02674]
[1778550120598,28.66,80759.05,269.0,0.35058,0.0006,8.02674]
[1778550120605,28.66,80759.05,269.0,0.35058,0.0006,8.02674]
[1778550120655,28.66,80759.05,269.0,0.35058,0.0006,8.02674]
[1778550120742,28.66,80759.05,269.0,0.35058,0.0006,8.02674]
[1778550120798,28.66,80759.05,269.0,0.35058,0.0006,8.02674]
[1778550120810,28.66,80759.05,269.0,0.35058,0.0006,8.02674]
[1778550121052,28.66,80759.05,269.0,0.35058,0.0006,8.02674]
[1778550121132,28.66,80759.05,269.0,0.35058,0.0006,8.02674]
[1778550121201,28.66,80759.05,269.0,0.35058,0.0006,8.02674]
[1778550121229,28.66,80759.05,269.0,0.35058,0.0006,8.02674]
[1778550121267,28.66,80759.05,269.0,0.35058,0.0006,8.02674]
[1778550121273,28.66,80744.32,269.0,0.34183,0.00059,7.95032]
[1778550121373,28.66,80744.32,269.0,0.34183,0.00059,7.95032]
[1778550121495,28.66,80744.32,269.0,0.34183,0.00059,7.95032]
[1778550121720,28.66,80744.32,269.0,0.34183,0.00059,7.95032]
[1778550122627,28.66,80742.22,269.0,0.3406,0.00059,7.93922]
[1778550122729,28.66,80742.22,269.0,0.3406,0.00059,7.93922]
[1778550123091,28.66,80744.87,269.0,0.34216,0.00059,7.95334]
[1778550123316,28.66,80744.87,269.0,0.34216,0.00059,7.95334]
[1778550123423,28.66,80744.87,269.0,0.34216,0.00059,7.95334]
[1778550123540,28.66,80744.87,269.0,0.34216,0.00059,7.95334]
[1778550124055,28.66,80744.87,269.0,0.34216,0.00059,7.95334]
[1778550124140,28.66,80744.87,269.0,0.34216,0.00059,7.95334]
[1778550124230,28.67,80748.85,269.0,0.34454,0.00059,7.97447]
[1778550124339,28.67,80748.85,269.0,0.34454,0.00059,7.97447]
[1778550124983,28.67,80748.85,269.0,0.34454,0.00059,7.97447]
[1778550125073,28.67,80748.85,269.0,0.34454,0.00059,7.97447]
[1778550125158,28.67,80766.74,269.0,0.35521,0.0006,8.06538]
[1778550125745,28.67,80766.74,269.0,0.35521,0.0006,8.06538]
[1778550125992,28.67,80768.82,269.0,0.35646,0.0006,8.07562]
[1778550126712,28.67,80768.82,269.0,0.35646,0.0006,8.07562]
[1778550126778,28.67,80768.82,269.0,0.35646,0.0006,8.07562]
[1778550126808,28.67,80768.82,269.0,0.35646,0.0006,8.07562]
[1778550126916,28.67,80768.82,269.0,0.35646,0.0006,8.07562]
[1778550127059,28.67,80768.82,269.0,0.35646,0.0006,8.07562]
[1778550127145,28.67,80768.82,269.0,0.35646,0.0006,8.07562]
[1778550127254,28.67,80768.82,269.0,0.35646,0.0006,8.07562]
[1778550127174,28.67,80773.8,269.0,0.35946,0.0006,8.09972]
[1778550127310,28.67,80773.8,269.0,0.35946,0.0006,8.09972]
[1778550127364,28.67,80773.8,269.0,0.35946,0.0006,8.09972]
[1778550128063,28.67,80773.8,269.0,0.35946,0.0006,8.09972]
[1778550128205,28.67,80773.8,269.0,0.35946,0.0006,8.09972]
[1778550128220,28.67,80788.39,269.0,0.36828,0.00061,8.16776]
[1778550130181,28.67,80789.16,269.0,0.36875,0.00061,8.17123]
[1778550130186,28.67,80789.16,269.0,0.36875,0.00061,8.17123]
[1778550131167,28.67,80787.73,269.0,0.36788,0.00061,8.16477]
[1778550131191,28.67,80787.73,269.0,0.36788,0.00061,8.16477]
[1778550131300,28.67,80783.49,269.0,0.36531,0.00061,8.14536]
[1778550132479,28.67,80784.4,269.0,0.36586,0.00061,8.14955]
[1778550133055,28.67,80784.4,269.0,0.36586,0.00061,8.14955]
[1778550134278,28.67,80780.56,269.0,0.36354,0.0006,8.13176]
[1778550135053,28.67,80785.22,269.0,0.36636,0.00061,8.15333]
[1778550135882,28.67,80785.22,269.0,0.36636,0.00061,8.15333]
[1778550136004,28.67,80785.22,269.0,0.36636,0.00061,8.15333]
[1778550136089,28.67,80785.22,269.0,0.36636,0.00061,8.15333]
[1778550136346,28.67,80787.08,269.0,0.36749,0.00061,8.16183]
[1778550137067,28.67,80792.37,269.0,0.3707,0.00061,8.18565]
[1778550137417,28.67,80792.37,269.0,0.3707,0.00061,8.18565]
[1778550137449,28.67,80792.37,269.0,0.3707,0.00061,8.18565]
[1778550138016,28.67,80792.37,269.0,0.3707,0.00061,8.18565]
[1778550139108,28.67,80792.55,269.0,0.37082,0.00061,8.18646]
[1778550139130,28.67,80792.55,269.0,0.37082,0.00061,8.18646]
[1778550139187,28.67,80792.55,269.0,0.37082,0.00061,8.18646]
[1778550139239,28.67,80788.64,269.0,0.36844,0.00061,8.16893]
[1778550140194,28.67,80794.66,269.0,0.3721,0.00061,8.19579]
[1778550141099,28.67,80799.69,269.0,0.37517,0.00061,8.21776]
[1778550142106,28.67,80802.48,269.0,0.37688,0.00061,8.22973]
[1778550143034,28.67,80802.48,269.0,0.37688,0.00061,8.22973]
[1778550143126,28.67,80798.46,269.0,0.37442,0.00061,8.21247]
[1778550143340,28.67,80798.46,269.0,0.37442,0.00061,8.21247]
[1778550144120,28.67,80798.28,269.0,0.37431,0.00061,8.21168]
[1778550146767,28.67,80799.06,269.0,0.37479,0.00061,8.21507]
[1778550146959,28.67,80799.06,269.0,0.37479,0.00061,8.21507]
[1778550147538,28.67,80800.44,269.0,0.37564,0.00061,8.22103]
[1778550148148,28.67,80800.25,269.0,0.37552,0.00061,8.22022]
[1778550148468,28.67,80800.25,269.0,0.37552,0.00061,8.22022]
[1778550148691,28.67,80800.25,269.0,0.37552,0.00061,8.22022]
[1778550150196,28.67,80798.8,269.0,0.37463,0.00061,8.21394]
[1778550151385,28.67,80798.65,269.0,0.37438,0.00061,8.20128]
[1778550151772,28.67,80798.65,269.0,0.37438,0.00061,8.20128]
[1778550152179,28.67,80803.09,269.0,0.37709,0.00061,8.22032]
[1778550153202,28.67,80806.46,269.0,0.37915,0.00061,8.23454]
[1778550154196,28.67,80809.87,269.0,0.38125,0.00061,8.24869]
[1778550154427,28.67,80809.87,269.0,0.38125,0.00061,8.24869]
[1778550154562,28.67,80809.87,269.0,0.38125,0.00061,8.24869]
[1778550155089,28.67,80809.87,269.0,0.38125,0.00061,8.24869]
[1778550155093,28.67,80809.87,269.0,0.38125,0.00061,8.24869]
[1778550155175,28.67,80809.87,269.0,0.38125,0.00061,8.24869]
[1778550155271,28.67,80812.37,269.0,0.38278,0.00061,8.25891]
[1778550158224,28.67,80815.76,269.0,0.38487,0.00062,8.27261]
[1778550159280,28.67,80815.76,269.0,0.38487,0.00062,8.27261]
[1778550159282,28.67,80815.76,269.0,0.38487,0.00062,8.27261]
[1778550159290,28.67,80815.76,269.0,0.38487,0.00062,8.27261]
[1778550159295,28.67,80815.76,269.0,0.38487,0.00062,8.27261]
[1778550159404,28.67,80816.34,269.0,0.38522,0.00062,8.27492]
[1778550159531,28.67,80816.34,269.0,0.38522,0.00062,8.27492]
[1778550159607,28.67,80816.34,269.0,0.38522,0.00062,8.27492]
[1778550160238,28.67,80819.44,269.0,0.38714,0.00062,8.28722]
[1778550161729,28.67,80821.52,269.0,0.38842,0.00062,8.29536]
[1778550161754,28.67,80821.52,269.0,0.38842,0.00062,8.29536]
[1778550164808,28.67,80820.26,269.0,0.38764,0.00062,8.2904]
[1778550165394,28.67,80820.42,269.0,0.38773,0.00062,8.29101]
[1778550166280,28.67,80822.68,269.0,0.38913,0.00062,8.29981]
[1778550167661,28.67,80823.15,269.0,0.38942,0.00062,8.30163]
[1778550168509,28.67,80822.92,269.0,0.38928,0.00062,8.30076]
[1778550168839,28.67,80822.92,269.0,0.38928,0.00062,8.30076]
[1778550168935,28.67,80822.92,269.0,0.38928,0.00062,8.30076]
[1778550169002,28.67,80822.92,269.0,0.38928,0.00062,8.30076]
[1778550169008,28.67,80822.92,269.0,0.38928,0.00062,8.30076]
[1778550169111,28.67,80822.92,269.0,0.38928,0.00062,8.30076]
[1778550169152,28.67,80822.92,269.0,0.38928,0.00062,8.30076]
[1778550169176,28.67,80822.92,269.0,0.38928,0.00062,8.30076]
[1778550169311,28.67,80838.85,269.0,0.39916,0.00062,8.35978]
[1778550169421,28.67,80838.85,269.0,0.39916,0.00062,8.35978]
[1778550169835,28.67,80838.85,269.0,0.39916,0.00062,8.35978]
[1778550169849,28.67,80838.85,269.0,0.39916,0.00062,8.35978]
[1778550170106,28.67,80838.85,269.0,0.39916,0.00062,8.35978]
[1778550170313,28.67,80863.23,269.0,0.4144,0.00063,8.44015]
[1778550170569,28.67,80863.23,269.0,0.4144,0.00063,8.44015]
[1778550170571,28.67,80863.23,269.0,0.4144,0.00063,8.44015]
[1778550171094,28.67,80863.23,269.0,0.4144,0.00063,8.44015]
[1778550171319,28.67,80875.65,269.0,0.42221,0.00063,8.47634]
[1778550171372,28.67,80875.65,269.0,0.42221,0.00063,8.47634]
[1778550171468,28.67,80875.65,269.0,0.42221,0.00063,8.47634]
[1778550171608,28.67,80875.65,269.0,0.42221,0.00063,8.47634]
[1778550171754,28.67,80875.65,269.0,0.42221,0.00063,8.47634]
[1778550172066,28.67,80875.65,269.0,0.42221,0.00063,8.47634]
[1778550172328,28.67,80876.05,269.0,0.42246,0.00063,8.47746]
[1778550173985,28.67,80877.82,269.0,0.42357,0.00063,8.48231]
[1778550174341,28.67,80879.67,269.0,0.42474,0.00063,8.48734]
[1778550175212,28.67,80879.67,269.0,0.42474,0.00063,8.48734]
[1778550175261,28.67,80879.67,269.0,0.42474,0.00063,8.48734]
[1778550175348,28.67,80882.32,269.0,0.42641,0.00063,8.49441]
[1778550176086,28.67,80882.32,269.0,0.42641,0.00063,8.49441]
[1778550177377,28.67,80882.89,269.0,0.42677,0.00063,8.49589]
[1778550179025,28.66,80880.84,269.0,0.42546,0.00063,8.49041]
[1778550179993,28.66,80880.84,269.0,0.42546,0.00063,8.49041]
[1778550180013,28.66,80880.84,269.0,0.42546,0.00063,8.49041]
[1778550180250,28.66,80880.84,269.0,0.42546,0.00063,8.49041]
[1778550180287,28.66,80880.84,269.0,0.42546,0.00063,8.49041]
[1778550180305,28.66,80881.66,269.0,0.42597,0.00063,8.49255]
[1778550180676,28.66,80881.66,269.0,0.42597,0.00063,8.49255]
[1778550180831,28.66,80881.66,269.0,0.42597,0.00063,8.49255]
[1778550180944,28.66,80881.66,269.0,0.42597,0.00063,8.49255]
[1778550181156,28.66,80878.73,269.0,0.42412,0.00063,8.48467]
[1778550182018,28.66,80868.45,269.0,0.41763,0.00063,8.45555]
[1778550182750,28.66,80868.45,269.0,0.41763,0.00063,8.45555]
[1778550182793,28.66,80868.45,269.0,0.41763,0.00063,8.45555]
[1778550182855,28.66,80868.45,269.0,0.41763,0.00063,8.45555]
[1778550182997,28.66,80868.45,269.0,0.41763,0.00063,8.45555]
[1778550183221,28.65,80858.67,269.0,0.41148,0.00063,8.42578]
[1778550183424,28.65,80858.67,269.0,0.41148,0.00063,8.42578]
[1778550184118,28.65,80851.31,269.0,0.40687,0.00063,8.40206]
[1778550185306,28.65,80846.41,269.0,0.40379,0.00062,8.38558]
[1778550186286,28.64,80844.26,269.0,0.40244,0.00062,8.3782]
[1778550187151,28.64,80841.78,269.0,0.40089,0.00062,8.3696]
[1778550187769,28.64,80841.78,269.0,0.40089,0.00062,8.3696]
[1778550188144,28.64,80841.78,269.0,0.40089,0.00062,8.3696]
[1778550188189,28.64,80838.92,269.0,0.39911,0.00062,8.3595]
[1778550188877,28.64,80836.58,269.0,0.39764,0.00062,8.35111]
[1778550189755,28.64,80836.58,269.0,0.39764,0.00062,8.35111]
[1778550189818,28.64,80835.21,269.0,0.39679,0.00062,8.34612]
[1778550192099,28.64,80837.11,269.0,0.39796,0.00062,8.35293]
[1778550193423,28.63,80837.3,269.0,0.39806,0.00062,8.35351]
[1778550194088,28.63,80837.3,269.0,0.39806,0.00062,8.35351]
[1778550194138,28.63,80837.3,269.0,0.39806,0.00062,8.35351]
[1778550197063,28.63,80839.63,269.0,0.39951,0.00062,8.36178]
[1778550199104,28.63,80839.63,269.0,0.3995,0.00062,8.36176]
[1778550199147,28.63,80839.63,269.0,0.3995,0.00062,8.36176]
[1778550199194,28.63,80843.4,269.0,0.40185,0.00062,8.37494]
[1778550200115,28.63,80839.49,269.0,0.39941,0.00062,8.36123]
[1778550200523,28.63,80835.15,269.0,0.3967,0.00062,8.34564]
[1778550202244,28.63,80835.15,269.0,0.3967,0.00062,8.34564]
[1778550202881,28.62,80835.17,269.0,0.39671,0.00062,8.34566]
[1778550202985,28.62,80835.17,269.0,0.39671,0.00062,8.34566]
[1778550203306,28.62,80835.25,269.0,0.39676,0.00062,8.34595]
[1778550203957,28.62,80835.25,269.0,0.39676,0.00062,8.34595]
[1778550204026,28.62,80841.22,269.0,0.40047,0.00062,8.36725]
[1778550204645,28.62,80841.22,269.0,0.40047,0.00062,8.36725]
[1778550204657,28.62,80843.31,269.0,0.40178,0.00062,8.37453]
[1778550208886,28.62,80843.04,269.0,0.4016,0.00062,8.37356]
[1778550209066,28.62,80843.04,269.0,0.4016,0.00062,8.37356]
[1778550209081,28.62,80842.93,269.0,0.40153,0.00062,8.37314]
[1778550210366,28.62,80839.72,269.0,0.39951,0.00062,8.36182]
[1778550210593,28.62,80837.1,269.0,0.39788,0.00062,8.35248]
[1778550212012,28.62,80832.07,269.0,0.3946,0.00062,8.32225]
[1778550214088,28.61,80831.97,269.0,0.39454,0.00062,8.32186]
[1778550214896,28.61,80828.51,269.0,0.39238,0.00062,8.3089]
[1778550217291,28.61,80833.52,269.0,0.3955,0.00062,8.32753]
[1778550217469,28.61,80833.52,269.0,0.3955,0.00062,8.32753]
[1778550217473,28.61,80833.52,269.0,0.3955,0.00062,8.32753]
[1778550217582,28.61,80833.52,269.0,0.3955,0.00062,8.32753]
[1778550217642,28.61,80833.52,269.0,0.3955,0.00062,8.32753]
[1778550217727,28.61,80833.52,269.0,0.3955,0.00062,8.32753]
[1778550218228,28.61,80833.52,269.0,0.3955,0.00062,8.32753]
[1778550218243,28.61,80833.52,269.0,0.3955,0.00062,8.32753]
[1778550218396,28.61,80838.59,269.0,0.39865,0.00062,8.34585]
[1778550218621,28.61,80838.59,269.0,0.39865,0.00062,8.34585]
[1778550218843,28.61,80838.59,269.0,0.39865,0.00062,8.34585]
[1778550219269,28.61,80850.99,269.0,0.40641,0.00063,8.38853]
[1778550220132,28.61,80850.99,269.0,0.40641,0.00063,8.38853]
[1778550220272,28.61,80850.99,269.0,0.40641,0.00063,8.38853]
[1778550220373,28.61,80853.72,269.0,0.40811,0.00063,8.39745]
[1778550220569,28.61,80853.72,269.0,0.40811,0.00063,8.39745]
[1778550221088,28.61,80853.72,269.0,0.40811,0.00063,8.39745]
[1778550221190,28.61,80858.36,269.0,0.41102,0.00063,8.41234]
[1778550222169,28.61,80864.28,269.0,0.41475,0.00063,8.43069]
[1778550223807,28.61,80864.35,269.0,0.41479,0.00063,8.43088]
[1778550223924,28.61,80864.35,269.0,0.41479,0.00063,8.43088]
[1778550224467,28.61,80864.7,269.0,0.41501,0.00063,8.43195]
[1778550224853,28.61,80864.7,269.0,0.41501,0.00063,8.43195]
[1778550224860,28.61,80864.7,269.0,0.41501,0.00063,8.43195]
[1778550224870,28.61,80864.7,269.0,0.41501,0.00063,8.43195]
[1778550224910,28.61,80864.7,269.0,0.41501,0.00063,8.43195]
[1778550225036,28.61,80864.7,269.0,0.41501,0.00063,8.43195]
[1778550225060,28.61,80864.7,269.0,0.41501,0.00063,8.43195]
[1778550225383,28.6,80870.39,269.0,0.41859,0.00063,8.44883]
[1778550225756,28.6,80886.81,269.0,0.42899,0.00063,8.49376]
[1778550226929,28.6,80886.81,269.0,0.42899,0.00063,8.49376]
[1778550227195,28.6,80886.81,269.0,0.42899,0.00063,8.49376]
[1778550227405,28.6,80889.07,269.0,0.43041,0.00063,8.49945]
[1778550227943,28.6,80889.07,269.0,0.43041,0.00063,8.49945]
[1778550228295,28.6,80889.07,269.0,0.43041,0.00063,8.49945]
[1778550228483,28.6,80890.68,269.0,0.43143,0.00064,8.50346]
[1778550229170,28.6,80890.68,269.0,0.43143,0.00064,8.50346]
[1778550230283,28.6,80891.23,269.0,0.43178,0.00064,8.50482]
[1778550230315,28.6,80891.99,269.0,0.43225,0.00064,8.50666]
[1778550231088,28.6,80891.99,269.0,0.43225,0.00064,8.50666]
[1778550231708,28.6,80893.48,269.0,0.4332,0.00064,8.51028]
[1778550231712,28.6,80893.48,269.0,0.4332,0.00064,8.51028]
[1778550231944,28.6,80893.48,269.0,0.4332,0.00064,8.51028]
[1778550231977,28.6,80893.48,269.0,0.4332,0.00064,8.51028]
[1778550232026,28.6,80893.48,269.0,0.4332,0.00064,8.51028]
[1778550232047,28.6,80893.48,269.0,0.4332,0.00064,8.51028]
[1778550232101,28.6,80893.48,269.0,0.4332,0.00064,8.51028]
[1778550232309,28.59,80900.74,269.0,0.43782,0.00064,8.52727]
[1778550233302,28.59,80924.73,269.0,0.45314,0.00064,8.57527]
[1778550234315,28.59,80925.7,269.0,0.45375,0.00064,8.57692]
[1778550235592,28.59,80923.9,269.0,0.4526,0.00064,8.5738]
[1778550236359,28.59,80921.63,269.0,0.45114,0.00064,8.56973]
[1778550237566,28.59,80919.81,269.0,0.44997,0.00064,8.56641]
[1778550237797,28.58,80920.04,269.0,0.45012,0.00064,8.56682]
[1778550238598,28.58,80920.04,269.0,0.45012,0.00064,8.56682]
[1778550239174,28.58,80920.04,269.0,0.45012,0.00064,8.56682]
[1778550239223,28.58,80930.71,269.0,0.45695,0.00064,8.58521]
[1778550240409,28.58,80935.21,269.0,0.45983,0.00064,8.5922]
[1778550240850,28.58,80935.21,269.0,0.45983,0.00064,8.5922]
[1778550243690,28.57,80932.87,269.0,0.45831,0.00064,8.58859]
[1778550243696,28.57,80932.87,269.0,0.45831,0.00064,8.58859]
[1778550243720,28.57,80932.87,269.0,0.45831,0.00064,8.58859]
[1778550243828,28.57,80932.87,269.0,0.45831,0.00064,8.58859]
[1778550243940,28.57,80932.87,269.0,0.45831,0.00064,8.58859]
[1778550244121,28.57,80932.87,269.0,0.45831,0.00064,8.58859]
[1778550244189,28.57,80930.94,269.0,0.45708,0.00064,8.58554]
[1778550245206,28.57,80927.34,269.0,0.45476,0.00064,8.57961]
[1778550246089,28.57,80927.34,269.0,0.45476,0.00064,8.57961]
[1778550246374,28.56,80929.34,269.0,0.45604,0.00064,8.58292]
[1778550247252,28.56,80935.6,269.0,0.46006,0.00064,8.59274]
[1778550250548,28.56,80935.47,269.0,0.45996,0.00064,8.59252]
[1778550250973,28.56,80935.47,269.0,0.45996,0.00064,8.59252]
[1778550251041,28.56,80935.47,269.0,0.45996,0.00064,8.59252]
[1778550251073,28.56,80935.47,269.0,0.45996,0.00064,8.59252]
[1778550251082,28.56,80935.47,269.0,0.45996,0.00064,8.59252]
[1778550251084,28.56,80935.47,269.0,0.45996,0.00064,8.59252]
[1778550251317,28.56,80935.47,269.0,0.45996,0.00064,8.59252]
[1778550251349,28.56,80935.47,269.0,0.45996,0.00064,8.59252]
[1778550251370,28.56,80935.47,269.0,0.45996,0.00064,8.59252]
[1778550251397,28.56,80935.47,269.0,0.45996,0.00064,8.59252]
[1778550251349,28.55,80936.26,269.0,0.46046,0.00064,8.59369]
[1778550251454,28.55,80936.26,269.0,0.46046,0.00064,8.59369]
[1778550251463,28.55,80936.26,269.0,0.46046,0.00064,8.59369]
[1778550251589,28.55,80936.26,269.0,0.46046,0.00064,8.59369]
[1778550251598,28.55,80936.26,269.0,0.46046,0.00064,8.59369]
[1778550251767,28.55,80936.26,269.0,0.46046,0.00064,8.59369]
[1778550251925,28.55,80936.26,269.0,0.46046,0.00064,8.59369]
[1778550251977,28.55,80936.26,269.0,0.46046,0.00064,8.59369]
[1778550252221,28.55,80948.96,269.0,0.46863,0.00064,8.61077]
[1778550253434,28.55,80956.17,269.0,0.47326,0.00064,8.61885]
[1778550254097,28.55,80956.17,269.0,0.47326,0.00064,8.61885]
[1778550254360,28.55,80965.96,269.0,0.47957,0.00064,8.62797]
[1778550255098,28.55,80981.06,269.0,0.48931,0.00064,8.63781]
[1778550256124,28.55,80981.06,269.0,0.48931,0.00064,8.63781]
[1778550256337,28.51,80984.72,269.0,0.49165,0.00065,8.63941]
[1778550256934,28.51,80986.9,269.0,0.49306,0.00065,8.64023]
[1778550257909,28.51,80986.9,269.0,0.49306,0.00065,8.64023]
[1778550258161,28.51,80986.62,269.0,0.49288,0.00065,8.64013]
[1778550258602,28.51,80986.62,269.0,0.49288,0.00065,8.64013]
[1778550258608,28.51,80986.62,269.0,0.49288,0.00065,8.64013]
[1778550258659,28.51,80986.62,269.0,0.49288,0.00065,8.64013]
[1778550258733,28.51,80986.62,269.0,0.49288,0.00065,8.64013]
[1778550259088,28.51,80986.62,269.0,0.49288,0.00065,8.64013]
[1778550259090,28.51,80986.62,269.0,0.49288,0.00065,8.64013]
[1778550259308,28.51,80986.62,269.0,0.49288,0.00065,8.64013]
[1778550259393,28.47,80989.46,269.0,0.4947,0.00065,8.64105]
[1778550259755,28.47,80989.46,269.0,0.4947,0.00065,8.64105]
[1778550260016,28.47,80992.47,269.0,0.49665,0.00065,8.64183]
[1778550260962,28.46,80996.84,269.0,0.49947,0.00065,8.64259]
[1778550263351,28.36,81002.41,269.0,0.50308,0.00065,8.64294]
[1778550263791,28.36,81002.41,269.0,0.50308,0.00065,8.64294]
[1778550264105,28.36,81002.41,269.0,0.50308,0.00065,8.64294]
[1778550264148,28.36,80999.83,269.0,0.5014,0.00065,8.64287]
[1778550265088,28.36,80999.83,269.0,0.5014,0.00065,8.64287]
[1778550265189,28.31,80994.75,269.0,0.4981,0.00065,8.64228]
[1778550269742,28.18,80994.31,269.0,0.49778,0.00065,8.6422]
[1778550270026,28.15,80996.16,269.0,0.49899,0.00065,8.6425]
[1778550271303,28.15,81000.71,269.0,0.50196,0.00066,8.63141]
[1778550277075,28.1,81001.66,269.0,0.50259,0.00066,8.63143]
[1778550279172,28.1,81001.74,269.0,0.50264,0.00066,8.63143]
[1778550282123,28.09,81001.28,269.0,0.50234,0.00066,8.63142]
[1778550285131,28.08,81004.55,269.0,0.50448,0.00066,8.63138]
[1778550286275,28.08,81004.55,269.0,0.50448,0.00066,8.63138]
[1778550286357,28.05,81005.12,269.0,0.50486,0.00066,8.63134]
[1778550286534,28.05,81005.12,269.0,0.50486,0.00066,8.63134]
[1778550286584,28.05,81005.12,269.0,0.50486,0.00066,8.63134]
[1778550286603,28.05,81005.12,269.0,0.50486,0.00066,8.63134]
[1778550286609,28.05,81005.12,269.0,0.50486,0.00066,8.63134]
[1778550286832,28.05,81005.12,269.0,0.50486,0.00066,8.63134]
[1778550286840,28.05,81005.12,269.0,0.50486,0.00066,8.63134]
[1778550287145,28.02,81015.8,269.0,0.51189,0.00066,8.62929]
[1778550287794,28.02,81015.8,269.0,0.51189,0.00066,8.62929]
[1778550288152,28.02,81025.55,269.0,0.5183,0.00066,8.62507]
[1778550289340,28.02,81025.55,269.0,0.5183,0.00066,8.62507]
[1778550289441,28.01,81025.42,269.0,0.51822,0.00066,8.62514]
[1778550290557,28.01,81026.59,269.0,0.51899,0.00066,8.62449]
[1778550291350,28.01,81026.59,269.0,0.51899,0.00066,8.62449]
[1778550291451,28.01,81030.05,269.0,0.52126,0.00066,8.62237]
[1778550291666,28.01,81030.05,269.0,0.52126,0.00066,8.62237]
[1778550292252,28.01,81036.81,269.0,0.5257,0.00066,8.61743]
[1778550292793,28.01,81036.81,269.0,0.5257,0.00066,8.61743]
[1778550293190,27.99,81044.43,269.0,0.53072,0.00066,8.61055]
[1778550294183,27.99,81044.43,269.0,0.53072,0.00066,8.61055]
[1778550294451,27.96,81049.75,269.0,0.53425,0.00066,8.60489]
[1778550295088,27.96,81049.75,269.0,0.53425,0.00066,8.60489]
[1778550295201,27.96,81047.27,269.0,0.53262,0.00066,8.60759]
[1778550296080,27.96,81047.27,269.0,0.53262,0.00066,8.60759]
[1778550296416,27.96,81047.27,269.0,0.53262,0.00066,8.60759]
[1778550296418,27.96,81047.27,269.0,0.53262,0.00066,8.60759]
[1778550296420,27.96,81047.27,269.0,0.53262,0.00066,8.60759]
[1778550296463,27.96,81047.27,269.0,0.53262,0.00066,8.60759]
[1778550296466,27.96,81047.27,269.0,0.53262,0.00066,8.60759]
[1778550296424,27.86,81042.7,269.0,0.52971,0.00066,8.61203]
[1778550296483,27.86,81042.7,269.0,0.52971,0.00066,8.61203]
[1778550296526,27.86,81042.7,269.0,0.52971,0.00066,8.61203]
[1778550296712,27.86,81042.7,269.0,0.52971,0.00066,8.61203]
[1778550297297,27.86,81045.3,269.0,0.53142,0.00066,8.60946]
[1778550298222,27.84,81048.49,269.0,0.53355,0.00066,8.60604]
[1778550300176,27.81,81048.84,269.0,0.53381,0.00066,8.6056]
[1778550300187,27.81,81048.84,269.0,0.53381,0.00066,8.6056]
[1778550300215,27.81,81048.84,269.0,0.53381,0.00066,8.6056]
[1778550300242,27.81,81048.84,269.0,0.53381,0.00066,8.6056]
[1778550300263,27.81,81048.84,269.0,0.53381,0.00066,8.6056]
[1778550300288,27.81,81048.84,269.0,0.53381,0.00066,8.6056]
[1778550300349,27.81,81048.84,269.0,0.53381,0.00066,8.6056]
[1778550300395,27.81,81048.84,269.0,0.53381,0.00066,8.6056]
[1778550300448,27.78,81047.78,269.0,0.53315,0.00066,8.6067]
[1778550300491,27.78,81047.78,269.0,0.53315,0.00066,8.6067]
[1778550300638,27.78,81047.78,269.0,0.53315,0.00066,8.6067]
[1778550301388,27.78,81047.78,269.0,0.53315,0.00066,8.6067]
[1778550301397,27.78,81047.78,269.0,0.53315,0.00066,8.6067]
[1778550301448,27.78,81047.78,269.0,0.53315,0.00066,8.6067]
[1778550301460,27.73,81034.61,269.0,0.52447,0.00066,8.61887]
[1778550301637,27.73,81034.61,269.0,0.52447,0.00066,8.61887]
[1778550302165,27.73,81034.61,269.0,0.52447,0.00066,8.61887]
[1778550302458,27.73,81023.83,269.0,0.51732,0.00066,8.62584]
[1778550302555,27.73,81023.83,269.0,0.51732,0.00066,8.62584]
[1778550302593,27.73,81023.83,269.0,0.51732,0.00066,8.62584]
[1778550302711,27.73,81023.83,269.0,0.51732,0.00066,8.62584]
[1778550302762,27.73,81023.83,269.0,0.51732,0.00066,8.62584]
[1778550302797,27.73,81023.83,269.0,0.51732,0.00066,8.62584]
[1778550302813,27.73,81023.83,269.0,0.51732,0.00066,8.62584]
[1778550302892,27.73,81023.83,269.0,0.51732,0.00066,8.62584]
[1778550303146,27.73,81023.83,269.0,0.51732,0.00066,8.62584]
[1778550303170,27.73,81023.83,269.0,0.51732,0.00066,8.62584]
[1778550303283,27.73,81023.83,269.0,0.51732,0.00066,8.62584]
[1778550303412,27.73,81023.83,269.0,0.51732,0.00066,8.62584]
[1778550303443,27.73,81030.75,269.0,0.52191,0.00066,8.62169]
[1778550303813,27.73,81030.75,269.0,0.52191,0.00066,8.62169]
[1778550303827,27.73,81030.75,269.0,0.52191,0.00066,8.62169]
[1778550304279,27.73,81036.7,269.0,0.52586,0.00066,8.6172]
[1778550305390,27.73,81034.36,269.0,0.52431,0.00066,8.61906]
[1778550306311,27.73,81034.36,269.0,0.52431,0.00066,8.61906]
[1778550306448,27.73,81029.07,269.0,0.5208,0.00066,8.6228]
[1778550307304,27.73,81024.36,269.0,0.51767,0.00066,8.62556]
[1778550310676,27.72,81024.13,269.0,0.51752,0.00066,8.62568]
[1778550311089,27.72,81024.13,269.0,0.51752,0.00066,8.62568]
[1778550311332,27.72,81020.68,269.0,0.51523,0.00066,8.62735]
[1778550312339,27.72,81014.1,269.0,0.51085,0.00066,8.62974]
[1778550313023,27.72,81014.1,269.0,0.51085,0.00066,8.62974]
[1778550313346,27.72,81013.26,269.0,0.51029,0.00066,8.62997]
[1778550316620,27.72,81013.77,269.0,0.51063,0.00066,8.62984]
[1778550317494,27.72,81011.28,269.0,0.50898,0.00067,8.63045]
[1778550318409,27.71,81007.58,269.0,0.50652,0.00067,8.63109]
[1778550319234,27.71,81007.58,269.0,0.50652,0.00067,8.63109]
[1778550319388,27.71,81004.79,269.0,0.50466,0.00067,8.63136]
[1778550320395,27.71,81000.89,269.0,0.50207,0.00067,8.63141]
[1778550321402,27.71,80999.03,269.0,0.50083,0.00067,8.63131]
[1778550321637,27.71,80999.03,269.0,0.50083,0.00067,8.63131]
[1778550322226,27.71,80999.03,269.0,0.50083,0.00067,8.63131]
[1778550322410,27.7,80998.01,269.0,0.50015,0.00067,8.63122]
[1778550325302,27.7,80997.64,269.0,0.4999,0.00067,8.63118]
[1778550325308,27.7,80997.64,269.0,0.4999,0.00067,8.63118]
[1778550325324,27.7,80997.64,269.0,0.4999,0.00067,8.63118]
[1778550325348,27.7,80997.64,269.0,0.4999,0.00067,8.63118]
[1778550325362,27.7,80997.64,269.0,0.4999,0.00067,8.63118]
[1778550325393,27.7,80997.64,269.0,0.4999,0.00067,8.63118]
[1778550325430,27.69,80999.62,269.0,0.50122,0.00067,8.63135]
[1778550325596,27.69,80999.62,269.0,0.50122,0.00067,8.63135]
[1778550326437,27.69,81008.57,269.0,0.50718,0.00067,8.63095]
[1778550327444,27.68,81011.7,269.0,0.50927,0.00067,8.63035]
[1778550327920,27.68,81011.7,269.0,0.50927,0.00067,8.63035]
[1778550327923,27.68,81011.7,269.0,0.50927,0.00067,8.63035]
[1778550327947,27.68,81011.7,269.0,0.50927,0.00067,8.63035]
[1778550328003,27.68,81011.7,269.0,0.50927,0.00067,8.63035]
[1778550328174,27.68,81011.7,269.0,0.50927,0.00067,8.63035]
[1778550328196,27.68,81011.7,269.0,0.50927,0.00067,8.63035]
[1778550328451,27.65,81010.17,269.0,0.50825,0.00067,8.63067]
[1778550329458,27.62,81007.46,269.0,0.50645,0.00067,8.6311]
[1778550332622,27.62,81007.67,269.0,0.5066,0.00067,8.61956]
[1778550332626,27.62,81007.67,269.0,0.5066,0.00067,8.61956]
[1778550332738,27.62,81007.67,269.0,0.5066,0.00067,8.61956]
[1778550333088,27.62,81007.67,269.0,0.5066,0.00067,8.61956]
[1778550333486,27.61,81013.43,269.0,0.51045,0.00067,8.61839]
[1778550334493,27.61,81016.16,269.0,0.51227,0.00067,8.61756]
[1778550339528,27.61,81017.87,269.0,0.51342,0.00067,8.61694]
[1778550341020,27.61,81017.87,269.0,0.51342,0.00067,8.61694]
[1778550341103,27.61,81017.87,269.0,0.51342,0.00067,8.61694]
[1778550341386,27.6,81017.74,269.0,0.51333,0.00067,8.61699]
[1778550341742,27.59,81013.89,269.0,0.51076,0.00067,8.61826]
[1778550342945,27.59,81013.89,269.0,0.51076,0.00067,8.61826]
[1778550342949,27.59,81013.89,269.0,0.51076,0.00067,8.61826]
[1778550342952,27.59,81013.89,269.0,0.51076,0.00067,8.61826]
[1778550343088,27.59,81013.89,269.0,0.51076,0.00067,8.61826]
[1778550343492,27.59,81013.89,269.0,0.51076,0.00067,8.61826]
[1778550343131,27.59,81009.6,269.0,0.50789,0.00067,8.61925]
[1778550343989,27.58,81015.48,269.0,0.51183,0.00067,8.61778]
[1778550347183,27.58,81016.18,269.0,0.5123,0.00067,8.61755]
[1778550350322,27.58,81018.0,269.0,0.51351,0.00067,8.61689]
[1778550351386,27.57,81016.65,269.0,0.51261,0.00067,8.61738]
[1778550352235,27.57,81016.8,269.0,0.51271,0.00067,8.61733]
[1778550352342,27.57,81016.8,269.0,0.51271,0.00067,8.61733]
[1778550352439,27.57,81017.72,269.0,0.51333,0.00067,8.61699]
[1778550354507,27.57,81016.91,269.0,0.51279,0.00067,8.61729]
[1778550355088,27.57,81016.06,269.0,0.51222,0.00067,8.61758]
[1778550355091,27.57,81016.06,269.0,0.51222,0.00067,8.61758]
[1778550355220,27.57,81016.06,269.0,0.51222,0.00067,8.61758]
[1778550355292,27.57,81016.06,269.0,0.51222,0.00067,8.61758]
[1778550355329,27.57,81016.06,269.0,0.51222,0.00067,8.61758]
[1778550355395,27.57,81016.06,269.0,0.51222,0.00067,8.61758]
[1778550355460,27.57,81016.06,269.0,0.51222,0.00067,8.61758]
[1778550355476,27.57,81016.06,269.0,0.51222,0.00067,8.61758]
[1778550355525,27.57,81013.66,269.0,0.51061,0.00067,8.61832]
[1778550355654,27.57,81013.66,269.0,0.51061,0.00067,8.61832]
[1778550355792,27.57,81013.66,269.0,0.51061,0.00067,8.61832]
[1778550355915,27.57,81013.66,269.0,0.51061,0.00067,8.61832]
[1778550356216,27.57,81013.66,269.0,0.51061,0.00067,8.61832]
[1778550356418,27.57,81025.5,269.0,0.51854,0.00067,8.61332]
[1778550357385,27.57,81025.5,269.0,0.51854,0.00067,8.61332]
[1778550357402,27.57,81044.45,269.0,0.5312,0.00067,8.59826]
[1778550358065,27.57,81050.38,269.0,0.53516,0.00067,8.59177]
[1778550358662,27.56,81052.69,269.0,0.5367,0.00067,8.58901]
[1778550360835,27.56,81053.07,269.0,0.53695,0.00067,8.58854]
[1778550361088,27.56,81053.07,269.0,0.53695,0.00067,8.58854]
[1778550361386,27.56,81052.43,269.0,0.53653,0.00067,8.58932]
[1778550362321,27.56,81045.2,269.0,0.53171,0.00067,8.59748]
[1778550362563,27.56,81045.2,269.0,0.53171,0.00067,8.59748]
[1778550363088,27.56,81045.2,269.0,0.53171,0.00067,8.59748]
[1778550363190,27.56,81037.28,269.0,0.52642,0.00067,8.60497]
[1778550363575,27.56,81037.28,269.0,0.52642,0.00067,8.60497]
[1778550364088,27.56,81037.28,269.0,0.52642,0.00067,8.60497]
[1778550364241,27.56,81037.28,269.0,0.52642,0.00067,8.60497]
[1778550364309,27.56,81033.43,269.0,0.52385,0.00067,8.60807]
[1778550364704,27.56,81035.92,269.0,0.52551,0.00067,8.60611]
[1778550366955,27.56,81036.81,269.0,0.5261,0.00067,8.60537]
[1778550367245,27.56,81036.52,269.0,0.52591,0.00067,8.60561]
[1778550373059,27.56,81035.39,269.0,0.52516,0.00067,8.60653]
[1778550373088,27.56,81035.39,269.0,0.52516,0.00067,8.60653]
[1778550373435,27.56,81034.13,269.0,0.52431,0.00067,8.60753]
[1778550377798,27.55,81032.43,269.0,0.52318,0.00067,8.60881]
[1778550380656,27.55,81032.18,269.0,0.52301,0.00067,8.60899]
[1778550380698,27.55,81032.18,269.0,0.52301,0.00067,8.60899]
[1778550380715,27.55,81032.18,269.0,0.52301,0.00067,8.60899]
[1778550380965,27.55,81032.18,269.0,0.52301,0.00067,8.60899]
[1778550381088,27.55,81032.18,269.0,0.52301,0.00067,8.60899]
[1778550381143,27.55,81033.93,269.0,0.52418,0.00067,8.60768]
[1778550385182,27.55,81035.46,269.0,0.52521,0.00067,8.60647]
[1778550385274,27.55,81035.46,269.0,0.52521,0.00067,8.60647]
[1778550385489,27.55,81035.46,269.0,0.52521,0.00067,8.60647]
[1778550385496,27.55,81033.9,269.0,0.52417,0.00067,8.6077]
[1778550385586,27.55,81033.9,269.0,0.52417,0.00067,8.6077]
[1778550385854,27.55,81020.67,269.0,0.51532,0.00067,8.61576]
[1778550386909,27.54,81015.1,269.0,0.51158,0.00067,8.61789]
[1778550392969,27.54,81014.22,269.0,0.51101,0.00067,8.60662]
[1778550392974,27.54,81014.22,269.0,0.51101,0.00067,8.60662]
[1778550393197,27.54,81014.22,269.0,0.51101,0.00067,8.60662]
[1778550393199,27.54,81014.22,269.0,0.51101,0.00067,8.60662]
[1778550393551,27.54,81014.22,269.0,0.51101,0.00067,8.60662]
[1778550393568,27.54,81014.65,269.0,0.5113,0.00067,8.60649]
[1778550394088,27.54,81014.65,269.0,0.5113,0.00067,8.60649]
[1778550394122,27.54,81021.19,269.0,0.51568,0.00067,8.60398]
[1778550394917,27.53,81022.94,269.0,0.51686,0.00067,8.60314]
[1778550396021,27.53,81022.94,269.0,0.51686,0.00067,8.60314]
[1778550398647,27.53,81023.72,269.0,0.51739,0.00067,8.60273]
[1778550400654,27.52,81023.06,269.0,0.51694,0.00067,8.60307]
[1778550402271,27.52,81021.7,269.0,0.51603,0.00067,8.60374]
[1778550402292,27.52,81021.7,269.0,0.51603,0.00067,8.60374]
[1778550402501,27.52,81021.18,269.0,0.51569,0.00067,8.60398]
[1778550402757,27.52,81021.18,269.0,0.51569,0.00067,8.60398]
[1778550403089,27.52,81021.18,269.0,0.51569,0.00067,8.60398]
[1778550403442,27.52,81021.18,269.0,0.51569,0.00067,8.60398]
[1778550403529,27.52,81029.6,269.0,0.52133,0.00067,8.59922]
[1778550403916,27.52,81029.6,269.0,0.52133,0.00067,8.59922]
[1778550403980,27.52,81032.85,269.0,0.52351,0.00067,8.59692]
[1778550404987,27.52,81035.34,269.0,0.52518,0.00067,8.59498]
[1778550405827,27.52,81035.34,269.0,0.52518,0.00067,8.59498]
[1778550405843,27.52,81035.34,269.0,0.52518,0.00067,8.59498]
[1778550405887,27.52,81035.34,269.0,0.52518,0.00067,8.59498]
[1778550406089,27.52,81035.34,269.0,0.52518,0.00067,8.59498]
[1778550406169,27.52,81036.92,269.0,0.52624,0.00067,8.59367]
[1778550406926,27.52,81036.92,269.0,0.52624,0.00067,8.59367]
[1778550406929,27.52,81036.92,269.0,0.52624,0.00067,8.59367]
[1778550406931,27.52,81036.92,269.0,0.52624,0.00067,8.59367]
[1778550407186,27.52,81036.92,269.0,0.52624,0.00067,8.59367]
[1778550407433,27.52,81044.45,269.0,0.53128,0.00067,8.58662]
[1778550408011,27.52,81037.89,269.0,0.52689,0.00067,8.59284]
[1778550410128,27.52,81039.79,269.0,0.52816,0.00067,8.59115]
[1778550411463,27.52,81039.79,269.0,0.52816,0.00067,8.59115]
[1778550411564,27.52,81039.77,269.0,0.52815,0.00067,8.59117]
[1778550411662,27.52,81039.77,269.0,0.52815,0.00067,8.59117]
[1778550412088,27.52,81039.77,269.0,0.52815,0.00067,8.59117]
[1778550412446,27.52,81039.77,269.0,0.52815,0.00067,8.59117]
[1778550412448,27.52,81039.77,269.0,0.52815,0.00067,8.59117]
[1778550412518,27.52,81043.78,269.0,0.53083,0.00067,8.5873]
[1778550413170,27.52,81050.37,269.0,0.53524,0.00067,8.58011]
[1778550414050,27.52,81053.47,269.0,0.53732,0.00067,8.57636]
[1778550414951,27.52,81053.47,269.0,0.53732,0.00067,8.57636]
[1778550415088,27.52,81053.47,269.0,0.53732,0.00067,8.57636]
[1778550415190,27.52,81051.38,269.0,0.53592,0.00067,8.57891]
[1778550416598,27.52,81051.38,269.0,0.53592,0.00067,8.57891]
[1778550416579,27.51,81047.11,269.0,0.53307,0.00067,8.58378]
[1778550417088,27.51,81047.11,269.0,0.53307,0.00067,8.58378]
[1778550417190,27.51,81049.06,269.0,0.53438,0.00067,8.5816]
[1778550419410,27.51,81051.05,269.0,0.53571,0.00067,8.57928]
[1778550419997,27.51,81051.05,269.0,0.53571,0.00067,8.57928]
[1778550420478,27.51,81051.05,269.0,0.53571,0.00067,8.57928]
[1778550420482,27.51,81051.05,269.0,0.53571,0.00067,8.57928]
[1778550420508,27.51,81051.05,269.0,0.53571,0.00067,8.57928]
[1778550420602,27.51,81051.05,269.0,0.53571,0.00067,8.57928]
[1778550420521,27.51,81050.98,269.0,0.53566,0.00067,8.57936]
[1778550420757,27.51,81050.98,269.0,0.53566,0.00067,8.57936]
[1778550420959,27.51,81050.98,269.0,0.53566,0.00067,8.57936]
[1778550420962,27.51,81050.98,269.0,0.53566,0.00067,8.57936]
[1778550421101,27.51,81053.56,269.0,0.53739,0.00067,8.57622]
[1778550422108,27.51,81057.96,269.0,0.54033,0.00067,8.57049]
[1778550423088,27.51,81057.96,269.0,0.54033,0.00067,8.57049]
[1778550423305,27.51,81058.02,269.0,0.54037,0.00067,8.5704]
[1778550425466,27.51,81058.74,269.0,0.54086,0.00067,8.56942]
[1778550425472,27.51,81058.48,269.0,0.54068,0.00067,8.56977]
[1778550426308,27.51,81058.48,269.0,0.54068,0.00067,8.56977]
[1778550426340,27.51,81056.52,269.0,0.53937,0.00067,8.57241]
[1778550427353,27.51,81056.52,269.0,0.53937,0.00067,8.57241]
[1778550427398,27.51,81056.52,269.0,0.53937,0.00067,8.57241]
[1778550427407,27.51,81051.14,269.0,0.53577,0.00067,8.57917]
[1778550428416,27.51,81048.31,269.0,0.53388,0.00067,8.58244]
[1778550429421,27.51,81048.31,269.0,0.53388,0.00067,8.58244]
[1778550429434,27.51,81048.31,269.0,0.53388,0.00067,8.58244]
[1778550429484,27.51,81048.31,269.0,0.53388,0.00067,8.58244]
[1778550429586,27.51,81047.9,269.0,0.53361,0.00067,8.5829]
[1778550429756,27.51,81047.9,269.0,0.53361,0.00067,8.5829]
[1778550429770,27.51,81047.9,269.0,0.53361,0.00067,8.5829]
[1778550429777,27.51,81047.9,269.0,0.53361,0.00067,8.5829]
[1778550430032,27.51,81047.9,269.0,0.53361,0.00067,8.5829]
[1778550430166,27.51,81053.97,269.0,0.53767,0.00067,8.5757]
[1778550431173,27.51,81058.4,269.0,0.54063,0.00067,8.56989]
[1778550436000,27.51,81059.04,269.0,0.54106,0.00067,8.569]
[1778550436010,27.51,81059.04,269.0,0.54106,0.00067,8.569]
[1778550436306,27.51,81059.04,269.0,0.54106,0.00067,8.569]
[1778550436592,27.5,81058.59,269.0,0.54076,0.00067,8.56961]
[1778550439229,27.5,81056.8,269.0,0.53957,0.00067,8.57202]
[1778550442536,27.5,81056.8,269.0,0.53957,0.00067,8.57202]
[1778550442539,27.5,81056.8,269.0,0.53957,0.00067,8.57202]
[1778550443088,27.5,81056.99,269.0,0.53969,0.00067,8.57177]
[1778550443257,27.5,81058.85,269.0,0.54093,0.00067,8.56925]
[1778550444264,27.5,81061.06,269.0,0.54241,0.00067,8.56615]
[1778550446618,27.5,81061.22,269.0,0.54252,0.00067,8.56591]
[1778550447285,27.5,81063.52,269.0,0.54406,0.00067,8.56254]
[1778550448396,27.5,81065.17,269.0,0.54516,0.00067,8.56006]
[1778550448961,27.5,81065.17,269.0,0.54516,0.00067,8.56006]
[1778550449434,27.5,81061.21,269.0,0.54251,0.00067,8.56593]
[1778550449987,27.5,81061.21,269.0,0.54251,0.00067,8.56593]
[1778550450306,27.5,81061.16,269.0,0.54248,0.00067,8.566]
[1778550451522,27.5,81061.16,269.0,0.54248,0.00067,8.566]
[1778550454506,27.51,81061.92,269.0,0.54304,0.00067,8.5533]
[1778550454555,27.51,81060.15,269.0,0.54185,0.00067,8.55584]
[1778550455004,27.51,81060.15,269.0,0.54185,0.00067,8.55584]
[1778550455341,27.51,81058.49,269.0,0.54074,0.00067,8.55815]
[1778550456307,27.51,81058.49,269.0,0.54074,0.00067,8.55815]
[1778550456348,27.51,81058.14,269.0,0.5405,0.00067,8.55863]
[1778550457338,27.51,81058.14,269.0,0.5405,0.00067,8.55863]
[1778550457355,27.51,81058.7,269.0,0.54088,0.00067,8.55787]
[1778550460088,27.51,81059.18,269.0,0.5412,0.00067,8.55721]
[1778550460245,27.51,81059.18,269.0,0.5412,0.00067,8.55721]
[1778550460250,27.51,81059.18,269.0,0.5412,0.00067,8.55721]
[1778550460326,27.51,81059.18,269.0,0.5412,0.00067,8.55721]
[1778550460349,27.51,81059.18,269.0,0.5412,0.00067,8.55721]
[1778550460432,27.51,81059.18,269.0,0.5412,0.00067,8.55721]
[1778550460653,27.51,81066.8,269.0,0.54629,0.00067,8.54594]
[1778550460811,27.51,81066.8,269.0,0.54629,0.00067,8.54594]
[1778550461636,27.51,81078.26,269.0,0.55394,0.00067,8.52638]
[1778550462400,27.51,81081.81,269.0,0.5563,0.00067,8.51968]
[1778550464568,27.51,81082.59,269.0,0.55682,0.00067,8.51817]
[1778550464683,27.51,81082.59,269.0,0.55682,0.00067,8.51817]
[1778550464934,27.51,81082.59,269.0,0.55682,0.00067,8.51817]
[1778550465525,27.51,81083.03,269.0,0.55711,0.00067,8.51731]
[1778550466088,27.51,81083.03,269.0,0.55711,0.00067,8.51731]
[1778550466428,27.51,81084.5,269.0,0.55809,0.00067,8.51441]
[1778550467435,27.51,81086.9,269.0,0.55969,0.00066,8.50956]
[1778550469805,27.51,81085.48,269.0,0.55874,0.00066,8.51245]
[1778550469819,27.51,81085.48,269.0,0.55874,0.00066,8.51245]
[1778550470122,27.51,81085.48,269.0,0.55874,0.00066,8.51245]
[1778550470457,27.51,81082.67,269.0,0.55687,0.00067,8.51802]
[1778550470667,27.51,81082.67,269.0,0.55687,0.00067,8.51802]
[1778550470721,27.51,81082.67,269.0,0.55687,0.00067,8.51802]
[1778550471068,27.51,81082.67,269.0,0.55687,0.00067,8.51802]
[1778550471428,27.51,81082.67,269.0,0.55687,0.00067,8.51802]
[1778550471464,27.51,81078.89,269.0,0.55436,0.00067,8.52522]
[1778550472227,27.51,81078.89,269.0,0.55436,0.00067,8.52522]
[1778550472267,27.51,81078.89,269.0,0.55436,0.00067,8.52522]
[1778550472471,27.51,81079.26,269.0,0.5546,0.00067,8.52453]
[1778550472831,27.51,81079.26,269.0,0.5546,0.00067,8.52453]
[1778550475018,27.51,81079.53,269.0,0.55478,0.00067,8.52403]
[1778550477036,27.51,81081.67,269.0,0.5562,0.00067,8.51997]
[1778550478405,27.51,81081.06,269.0,0.5558,0.00067,8.52114]
[1778550478427,27.51,81081.06,269.0,0.5558,0.00067,8.52114]
[1778550478437,27.51,81081.06,269.0,0.5558,0.00067,8.52114]
[1778550478447,27.51,81081.06,269.0,0.5558,0.00067,8.52114]
[1778550478451,27.51,81081.06,269.0,0.5558,0.00067,8.52114]
[1778550478515,27.51,81081.98,269.0,0.55641,0.00067,8.51937]
[1778550478940,27.51,81081.98,269.0,0.55641,0.00067,8.51937]
[1778550479387,27.51,81081.98,269.0,0.55641,0.00067,8.51937]
[1778550479438,27.51,81081.98,269.0,0.55641,0.00067,8.51937]
[1778550479522,27.51,81084.85,269.0,0.55832,0.00067,8.51373]
[1778550479988,27.51,81084.85,269.0,0.55832,0.00067,8.51373]
[1778550479996,27.51,81084.85,269.0,0.55832,0.00067,8.51373]
[1778550480009,27.51,81084.85,269.0,0.55832,0.00067,8.51373]
[1778550480036,27.51,81084.85,269.0,0.55832,0.00067,8.51373]
[1778550480135,27.51,81084.85,269.0,0.55832,0.00067,8.51373]
[1778550480529,27.51,81084.85,269.0,0.55832,0.00067,8.51373]
[1778550480634,27.51,81097.45,269.0,0.56669,0.00066,8.48665]
[1778550481536,27.51,81100.35,269.0,0.56861,0.00066,8.47989]
[1778550482088,27.51,81100.35,269.0,0.56861,0.00066,8.47989]
[1778550482543,27.51,81100.21,269.0,0.56852,0.00066,8.48021]
[1778550483088,27.51,81100.21,269.0,0.56852,0.00066,8.48021]
[1778550483681,27.51,81101.22,269.0,0.56919,0.00066,8.47782]
[1778550483684,27.51,81101.22,269.0,0.56919,0.00066,8.47782]
[1778550483947,27.51,81101.22,269.0,0.56919,0.00066,8.47782]
[1778550484557,27.51,81087.29,269.0,0.55995,0.00066,8.50876]
[1778550485567,27.51,81087.29,269.0,0.55995,0.00066,8.50876]
[1778550486200,27.51,81088.28,269.0,0.5606,0.00066,8.50671]
[1778550486305,27.51,81088.28,269.0,0.5606,0.00066,8.50671]
[1778550486571,27.51,81093.13,269.0,0.56382,0.00066,8.49634]
[1778550487578,27.51,81098.52,269.0,0.5674,0.00066,8.48416]
[1778550488910,27.51,81099.63,269.0,0.56814,0.00066,8.48156]
[1778550488973,27.51,81099.63,269.0,0.56814,0.00066,8.48156]
[1778550488980,27.51,81099.63,269.0,0.56814,0.00066,8.48156]
[1778550488986,27.51,81099.63,269.0,0.56814,0.00066,8.48156]
[1778550488992,27.51,81099.63,269.0,0.56814,0.00066,8.48156]
[1778550489229,27.51,81099.63,269.0,0.56814,0.00066,8.48156]
[1778550489592,27.51,81107.56,269.0,0.57338,0.00066,8.46221]
[1778550490599,27.51,81109.98,269.0,0.57498,0.00066,8.45601]
[1778550492613,27.51,81114.63,269.0,0.57805,0.00066,8.4437]
[1778550494910,27.5,81115.72,269.0,0.57878,0.00066,8.44071]
[1778550495224,27.5,81115.72,269.0,0.57878,0.00066,8.44071]
[1778550495663,27.5,81116.1,269.0,0.57903,0.00066,8.43967]
[1778550497102,27.5,81115.39,269.0,0.57856,0.00066,8.4416]
[1778550497112,27.5,81115.39,269.0,0.57856,0.00066,8.4416]
[1778550497648,27.5,81122.47,269.0,0.58323,0.00066,8.4218]
[1778550498705,27.51,81123.6,269.0,0.58396,0.00066,8.41858]
[1778550498771,27.51,81123.6,269.0,0.58396,0.00066,8.41858]
[1778550499662,27.5,81122.96,269.0,0.58356,0.00066,8.42035]
[1778550500413,27.5,81122.96,269.0,0.58356,0.00066,8.42035]
[1778550500472,27.5,81122.96,269.0,0.58356,0.00066,8.42035]
[1778550500557,27.5,81122.96,269.0,0.58356,0.00066,8.42035]
[1778550500561,27.5,81122.96,269.0,0.58356,0.00066,8.42035]
[1778550500669,27.5,81116.76,269.0,0.57948,0.00066,8.43782]
[1778550500824,27.5,81116.76,269.0,0.57948,0.00066,8.43782]
[1778550501256,27.5,81116.76,269.0,0.57948,0.00066,8.43782]
[1778550501261,27.5,81116.76,269.0,0.57948,0.00066,8.43782]
[1778550501310,27.5,81116.76,269.0,0.57948,0.00066,8.43782]
[1778550501319,27.5,81116.76,269.0,0.57948,0.00066,8.43782]
[1778550501539,27.5,81116.76,269.0,0.57948,0.00066,8.43782]
[1778550501676,27.5,81098.9,269.0,0.56767,0.00066,8.4832]
[1778550501957,27.5,81098.9,269.0,0.56767,0.00066,8.4832]
[1778550501966,27.5,81098.9,269.0,0.56767,0.00066,8.4832]
[1778550502683,27.51,81091.36,269.0,0.56265,0.00066,8.50018]
[1778550502739,27.51,81091.36,269.0,0.56265,0.00066,8.50018]
[1778550502862,27.51,81091.36,269.0,0.56265,0.00066,8.50018]
[1778550503690,27.51,81091.1,269.0,0.56248,0.00066,8.50075]
[1778550504697,27.51,81094.05,269.0,0.56444,0.00066,8.49431]
[1778550505416,27.51,81094.05,269.0,0.56444,0.00066,8.49431]
[1778550505440,27.51,81094.05,269.0,0.56444,0.00066,8.49431]
[1778550506788,27.51,81094.81,269.0,0.56493,0.00066,8.49265]
[1778550506801,27.52,81096.6,269.0,0.56611,0.00066,8.48865]
[1778550507718,27.51,81094.18,269.0,0.56451,0.00066,8.49406]
[1778550508755,27.51,81094.18,269.0,0.56451,0.00066,8.49406]
[1778550508772,27.51,81094.18,269.0,0.56451,0.00066,8.49406]
[1778550508856,27.52,81091.91,269.0,0.563,0.00066,8.49906]
[1778550509771,27.52,81091.91,269.0,0.563,0.00066,8.49906]
[1778550510657,27.52,81091.91,269.0,0.563,0.00066,8.49906]
[1778550510671,27.52,81091.91,269.0,0.563,0.00066,8.49905]
[1778550511113,27.52,81094.01,269.0,0.56448,0.00066,8.48274]
[1778550511910,27.52,81094.01,269.0,0.56448,0.00066,8.48274]
[1778550512088,27.52,81094.01,269.0,0.56448,0.00066,8.48274]
[1778550512330,27.52,81094.01,269.0,0.56448,0.00066,8.48274]
[1778550512431,27.52,81098.11,269.0,0.5672,0.00066,8.47345]
[1778550512797,27.52,81098.11,269.0,0.5672,0.00066,8.47345]
[1778550512801,27.52,81098.11,269.0,0.5672,0.00066,8.47345]
[1778550512973,27.52,81098.11,269.0,0.5672,0.00066,8.47345]
[1778550512979,27.52,81098.11,269.0,0.5672,0.00066,8.47345]
[1778550513090,27.52,81098.11,269.0,0.5672,0.00066,8.47345]
[1778550513130,27.51,81097.2,269.0,0.56659,0.00066,8.47554]
[1778550514088,27.51,81097.2,269.0,0.56659,0.00066,8.47554]
[1778550514678,27.51,81097.2,269.0,0.56659,0.00066,8.47554]
[1778550514107,27.52,81112.91,269.0,0.57699,0.00066,8.43665]
[1778550515245,27.52,81111.75,269.0,0.57623,0.00066,8.43971]
[1778550516781,27.51,81110.15,269.0,0.57518,0.00066,8.44385]
[1778550518680,27.51,81110.15,269.0,0.57518,0.00066,8.44385]
[1778550518775,27.51,81109.71,269.0,0.57489,0.00066,8.44498]
[1778550518779,27.51,81109.71,269.0,0.57489,0.00066,8.44498]
[1778550518796,27.51,81109.71,269.0,0.57489,0.00066,8.44498]
[1778550518844,27.51,81109.71,269.0,0.57489,0.00066,8.44498]
[1778550518851,27.51,81109.71,269.0,0.57489,0.00066,8.44498]
[1778550519696,27.51,81106.15,269.0,0.57254,0.00066,8.45402]
[1778550520320,27.51,81096.31,269.0,0.56602,0.00066,8.47752]
[1778550521887,27.51,81096.61,269.0,0.56622,0.00066,8.47683]
[1778550522068,27.51,81096.61,269.0,0.56622,0.00066,8.47683]
[1778550522662,27.51,81096.61,269.0,0.56622,0.00066,8.47683]
[1778550522669,27.51,81096.61,269.0,0.56622,0.00066,8.47683]
[1778550522135,27.51,81095.97,269.0,0.5658,0.00066,8.47827]
[1778550522827,27.5,81099.42,269.0,0.56809,0.00066,8.47029]
[1778550524178,27.5,81099.42,269.0,0.56809,0.00066,8.47029]
[1778550524251,27.5,81097.26,269.0,0.56667,0.00066,8.47529]
[1778550527394,27.5,81097.62,269.0,0.56691,0.00066,8.47443]
[1778550527425,27.5,81097.62,269.0,0.56691,0.00066,8.47443]
[1778550527431,27.5,81097.62,269.0,0.56691,0.00066,8.47443]
[1778550527448,27.5,81097.62,269.0,0.56691,0.00066,8.47443]
[1778550527459,27.5,81097.62,269.0,0.56691,0.00066,8.47443]
[1778550527472,27.5,81097.62,269.0,0.56691,0.00066,8.47443]
[1778550527486,27.5,81097.62,269.0,0.56691,0.00066,8.47443]
[1778550527586,27.5,81097.62,269.0,0.56691,0.00066,8.47443]
[1778550527599,27.5,81097.62,269.0,0.56691,0.00066,8.47443]
[1778550527604,27.5,81097.62,269.0,0.56691,0.00066,8.47443]
[1778550527655,27.49,81098.34,269.0,0.5674,0.00066,8.47273]
[1778550527868,27.49,81098.34,269.0,0.5674,0.00066,8.47273]
[1778550527969,27.49,81107.83,269.0,0.57369,0.00066,8.44962]
[1778550528968,27.49,81118.9,269.0,0.58101,0.00066,8.42]
[1778550531689,27.49,81118.33,269.0,0.58064,0.00066,8.42158]
[1778550532059,27.49,81120.15,269.0,0.58184,0.00066,8.41644]
[1778550534917,27.49,81116.12,269.0,0.57919,0.00066,8.42763]
[1778550537939,27.48,81118.03,269.0,0.58046,0.00066,8.42232]
[1778550539878,27.48,81118.59,269.0,0.58083,0.00066,8.42075]
[1778550542974,27.48,81116.46,269.0,0.57944,0.00066,8.42661]
[1778550543981,27.48,81118.01,269.0,0.58046,0.00066,8.42231]
[1778550545574,27.48,81118.01,269.0,0.58046,0.00066,8.42231]
[1778550545679,27.48,81120.21,269.0,0.58192,0.00066,8.41611]
[1778550546601,27.48,81120.21,269.0,0.58192,0.00066,8.41611]
[1778550546698,27.47,81115.31,269.0,0.57869,0.00066,8.42971]
[1778550546830,27.47,81115.31,269.0,0.57869,0.00066,8.42971]
[1778550546937,27.47,81115.31,269.0,0.57869,0.00066,8.42971]
[1778550547322,27.47,81115.76,269.0,0.57899,0.00066,8.42848]
[1778550548012,27.47,81120.91,269.0,0.58239,0.00066,8.41407]
[1778550549652,27.47,81120.91,269.0,0.58239,0.00066,8.41407]
[1778550549761,27.47,81122.0,269.0,0.58311,0.00066,8.41093]
[1778550550023,27.47,81120.18,269.0,0.58192,0.00066,8.41611]
[1778550553941,27.47,81120.65,269.0,0.58223,0.00066,8.41475]
[1778550554105,27.47,81120.65,269.0,0.58223,0.00066,8.41475]
[1778550554551,27.47,81120.65,269.0,0.58223,0.00066,8.41475]
[1778550554601,27.47,81121.34,269.0,0.58269,0.00066,8.41277]
[1778550555409,27.47,81116.13,269.0,0.57925,0.00066,8.42737]
[1778550559663,27.46,81115.39,269.0,0.57877,0.00066,8.42936]
[1778550559755,27.46,81115.67,269.0,0.57896,0.00066,8.42857]
[1778550561264,27.46,81116.52,269.0,0.57953,0.00066,8.42624]
[1778550561302,27.46,81118.96,269.0,0.58114,0.00066,8.41943]
[1778550562109,27.46,81116.87,269.0,0.57976,0.00066,8.42524]
[1778550563324,27.46,81116.87,269.0,0.57976,0.00066,8.42524]
[1778550563652,27.46,81116.87,269.0,0.57976,0.00066,8.42524]
[1778550563706,27.46,81116.87,269.0,0.57976,0.00066,8.42524]
[1778550563749,27.46,81115.62,269.0,0.57894,0.00066,8.42865]
[1778550565361,27.46,81114.38,269.0,0.57812,0.00066,8.43202]
[1778550565417,27.46,81114.38,269.0,0.57812,0.00066,8.43202]
[1778550565425,27.46,81114.38,269.0,0.57812,0.00066,8.43202]
[1778550565772,27.45,81112.1,269.0,0.57662,0.00066,8.43812]
[1778550567038,27.45,81112.56,269.0,0.57693,0.00066,8.43688]
[1778550567442,27.45,81112.56,269.0,0.57693,0.00066,8.43688]
[1778550567445,27.45,81112.56,269.0,0.57693,0.00066,8.43688]
[1778550567449,27.45,81112.56,269.0,0.57693,0.00066,8.43688]
[1778550567529,27.45,81112.56,269.0,0.57693,0.00066,8.43688]
[1778550567644,27.45,81113.75,269.0,0.57772,0.00066,8.43368]
[1778550567887,27.45,81113.75,269.0,0.57772,0.00066,8.43368]
[1778550568538,27.45,81118.21,269.0,0.58067,0.00066,8.42142]
[1778550569158,27.45,81120.61,269.0,0.58226,0.00066,8.41463]
[1778550571172,27.45,81123.45,269.0,0.58425,0.00066,8.39457]
[1778550575067,27.44,81122.55,269.0,0.58366,0.00066,8.39715]
[1778550575315,27.44,81122.55,269.0,0.58366,0.00066,8.39715]
[1778550575319,27.44,81122.55,269.0,0.58366,0.00066,8.39715]
[1778550575321,27.44,81122.55,269.0,0.58366,0.00066,8.39715]
[1778550575453,27.44,81122.55,269.0,0.58366,0.00066,8.39715]
[1778550575479,27.44,81122.55,269.0,0.58366,0.00066,8.39715]
[1778550575618,27.44,81123.71,269.0,0.58443,0.00066,8.39375]
[1778550575962,27.44,81123.71,269.0,0.58443,0.00066,8.39375]
[1778550576207,27.44,81129.81,269.0,0.58846,0.00066,8.37544]
[1778550577019,27.44,81129.81,269.0,0.58846,0.00066,8.37544]
[1778550577214,27.44,81132.43,269.0,0.59019,0.00066,8.36731]
[1778550577935,27.44,81132.43,269.0,0.59019,0.00066,8.36731]
[1778550578778,27.44,81132.43,269.0,0.59019,0.00066,8.36731]
[1778550578221,27.44,81131.65,269.0,0.58968,0.00066,8.36972]
[1778550579228,27.44,81128.82,269.0,0.58782,0.00066,8.37841]
[1778550580217,27.44,81128.82,269.0,0.58782,0.00066,8.37841]
[1778550580235,27.43,81128.76,269.0,0.58779,0.00066,8.37857]
[1778550584263,27.43,81130.73,269.0,0.5891,0.00066,8.37244]
[1778550588291,27.42,81132.49,269.0,0.59028,0.00066,8.36689]
[1778550592319,27.42,81134.07,269.0,0.59133,0.00066,8.36185]
[1778550597354,27.41,81136.41,269.0,0.59288,0.00066,8.3543]
[1778550602390,27.41,81133.85,269.0,0.59121,0.00066,8.36243]
[1778550603018,27.41,81133.85,269.0,0.59121,0.00066,8.36243]
[1778550603030,27.41,81133.85,269.0,0.59121,0.00066,8.36243]
[1778550603059,27.41,81133.85,269.0,0.59121,0.00066,8.36243]
[1778550603136,27.41,81133.85,269.0,0.59121,0.00066,8.36243]
[1778550603267,27.41,81133.85,269.0,0.59121,0.00066,8.36243]
[1778550603714,27.41,81146.0,269.0,0.59919,0.00066,8.32227]
[1778550604212,27.41,81146.0,269.0,0.59919,0.00066,8.32227]
[1778550604777,27.41,81146.0,269.0,0.59919,0.00066,8.32227]
[1778550604785,27.41,81149.62,269.0,0.60157,0.00065,8.30963]
[1778550604882,27.41,81149.62,269.0,0.60157,0.00065,8.30963]
[1778550604895,27.41,81149.62,269.0,0.60157,0.00065,8.30963]
[1778550604930,27.41,81149.62,269.0,0.60157,0.00065,8.30963]
[1778550605411,27.41,81162.82,269.0,0.61017,0.00065,8.26121]
[1778550606216,27.41,81162.82,269.0,0.61017,0.00065,8.26121]
[1778550606263,27.41,81162.82,269.0,0.61017,0.00065,8.26121]
[1778550606273,27.41,81162.82,269.0,0.61017,0.00065,8.26121]
[1778550606333,27.41,81162.82,269.0,0.61017,0.00065,8.26121]
[1778550606395,27.41,81162.82,269.0,0.61017,0.00065,8.26121]
[1778550606549,27.41,81162.82,269.0,0.61017,0.00065,8.26121]
[1778550606651,27.4,81167.68,269.0,0.61337,0.00065,8.24216]
[1778550607425,27.38,81169.32,269.0,0.61449,0.00065,8.23532]
[1778550609718,27.36,81171.39,269.0,0.61594,0.00065,8.2264]
[1778550610446,27.36,81168.77,269.0,0.61424,0.00065,8.23685]
[1778550611453,27.36,81163.78,269.0,0.611,0.00065,8.25632]
[1778550613467,27.35,81165.63,269.0,0.61221,0.00065,8.24912]
[1778550613827,27.35,81165.63,269.0,0.61221,0.00065,8.24912]
[1778550614474,27.35,81162.86,269.0,0.61041,0.00065,8.2598]
[1778550616206,27.35,81161.71,269.0,0.60966,0.00065,8.26417]
[1778550616211,27.35,81161.71,269.0,0.60966,0.00065,8.26417]
[1778550616572,27.35,81161.71,269.0,0.60966,0.00065,8.26417]
[1778550616732,27.35,81162.33,269.0,0.61008,0.00065,8.26174]
[1778550617208,27.35,81162.33,269.0,0.61008,0.00065,8.26174]
[1778550617495,27.35,81166.95,269.0,0.61308,0.00065,8.24386]
[1778550618502,27.35,81169.89,269.0,0.615,0.00065,8.2322]
[1778550620516,27.35,81177.89,269.0,0.62019,0.00065,8.19955]
[1778550622214,27.35,81177.85,269.0,0.62017,0.00065,8.19971]
[1778550622530,27.34,81179.05,269.0,0.62095,0.00065,8.19466]
[1778550624544,27.34,81181.35,269.0,0.62245,0.00065,8.1849]
[1778550626742,27.34,81180.96,269.0,0.6222,0.00065,8.18651]
[1778550626798,27.34,81180.96,269.0,0.6222,0.00065,8.18651]
[1778550627810,27.34,81174.72,269.0,0.61818,0.00065,8.21236]
[1778550629303,27.34,81175.29,269.0,0.61855,0.00065,8.21002]
[1778550629581,27.33,81177.82,269.0,0.6202,0.00065,8.19952]
[1778550630844,27.33,81179.34,269.0,0.62119,0.00065,8.19312]
[1778550630869,27.33,81179.34,269.0,0.62119,0.00065,8.19312]
[1778550631049,27.33,81179.34,269.0,0.62119,0.00065,8.19312]
[1778550631113,27.33,81179.34,269.0,0.62119,0.00065,8.19312]
[1778550631118,27.33,81179.34,269.0,0.62119,0.00065,8.19312]
[1778550632400,27.33,81178.55,269.0,0.62084,0.00065,8.18427]
[1778550632534,27.33,81178.55,269.0,0.62084,0.00065,8.18427]
[1778550632536,27.33,81178.55,269.0,0.62084,0.00065,8.18427]
[1778550632601,27.33,81182.02,269.0,0.62309,0.00065,8.16959]
[1778550632854,27.33,81182.02,269.0,0.62309,0.00065,8.16959]
[1778550632941,27.33,81182.02,269.0,0.62309,0.00065,8.16959]
[1778550632977,27.33,81182.02,269.0,0.62309,0.00065,8.16959]
[1778550633532,27.33,81182.02,269.0,0.62309,0.00065,8.16959]
[1778550633592,27.33,81182.02,269.0,0.62309,0.00065,8.16959]
[1778550633608,27.33,81182.02,269.0,0.62309,0.00065,8.16959]
[1778550633618,27.33,81182.02,269.0,0.62309,0.00065,8.16959]
[1778550633699,27.33,81202.0,269.0,0.63593,0.00064,8.08026]
[1778550634616,27.33,81208.61,269.0,0.64015,0.00064,8.04882]
[1778550634853,27.33,81208.61,269.0,0.64015,0.00064,8.04882]
[1778550634870,27.33,81208.61,269.0,0.64015,0.00064,8.04882]
[1778550635397,27.33,81208.61,269.0,0.64015,0.00064,8.04882]
[1778550635417,27.33,81208.61,269.0,0.64015,0.00064,8.04882]
[1778550635623,27.32,81203.78,269.0,0.63708,0.00064,8.07178]
[1778550635853,27.32,81203.78,269.0,0.63708,0.00064,8.07178]
[1778550635915,27.32,81203.78,269.0,0.63708,0.00064,8.07178]
[1778550636193,27.32,81203.78,269.0,0.63708,0.00064,8.07178]
[1778550636310,27.32,81203.78,269.0,0.63708,0.00064,8.07178]
[1778550636631,27.32,81187.49,269.0,0.62664,0.00064,8.14582]
[1778550637637,27.33,81183.43,269.0,0.62399,0.00065,8.16365]
[1778550638644,27.33,81181.93,269.0,0.62302,0.00065,8.17004]
[1778550640800,27.33,81182.26,269.0,0.62324,0.00065,8.1686]
[1778550641336,27.33,81181.62,269.0,0.62283,0.00065,8.17129]
[1778550641665,27.33,81181.8,269.0,0.62295,0.00065,8.1705]
[1778550643984,27.33,81181.85,269.0,0.62299,0.00065,8.17022]
[1778550644024,27.33,81181.85,269.0,0.62299,0.00065,8.17022]
[1778550644097,27.33,81181.85,269.0,0.62299,0.00065,8.17022]
[1778550644689,27.33,81182.82,269.0,0.62362,0.00065,8.16605]
[1778550645283,27.33,81182.82,269.0,0.62362,0.00065,8.16605]
[1778550645689,27.33,81182.82,269.0,0.62362,0.00065,8.16605]
[1778550646703,27.32,81185.81,269.0,0.62556,0.00064,8.1531]
[1778550646986,27.32,81185.81,269.0,0.62556,0.00064,8.1531]
[1778550647371,27.32,81185.81,269.0,0.62556,0.00064,8.1531]
[1778550647710,27.32,81181.09,269.0,0.62252,0.00065,8.17333]
[1778550649075,27.32,81180.4,269.0,0.62207,0.00065,8.17623]
[1778550649075,27.32,81180.4,269.0,0.62207,0.00065,8.17623]
[1778550649103,27.32,81180.4,269.0,0.62207,0.00065,8.17623]
[1778550649724,27.32,81180.26,269.0,0.62199,0.00065,8.17679]
[1778550651742,27.32,81180.18,269.0,0.62194,0.00065,8.17709]
[1778550651746,27.32,81180.18,269.0,0.62194,0.00065,8.17709]
[1778550651751,27.32,81180.18,269.0,0.62194,0.00065,8.17709]
[1778550651790,27.32,81180.18,269.0,0.62194,0.00065,8.17709]
[1778550651779,27.32,81178.38,269.0,0.62078,0.00065,8.18462]
[1778550652819,27.32,81167.03,269.0,0.61342,0.00065,8.23066]
[1778550653237,27.32,81167.03,269.0,0.61342,0.00065,8.23066]
[1778550653240,27.32,81167.03,269.0,0.61342,0.00065,8.23066]
[1778550653758,27.32,81164.36,269.0,0.61168,0.00065,8.2411]
[1778550654430,27.32,81164.36,269.0,0.61168,0.00065,8.2411]
[1778550654636,27.32,81164.36,269.0,0.61168,0.00065,8.2411]
[1778550654644,27.32,81164.36,269.0,0.61168,0.00065,8.2411]
[1778550654646,27.32,81164.36,269.0,0.61168,0.00065,8.2411]
[1778550654776,27.32,81164.36,269.0,0.61168,0.00065,8.2411]
[1778550654765,27.31,81166.51,269.0,0.61308,0.00065,8.23267]
[1778550655772,27.31,81174.46,269.0,0.61826,0.00065,8.2007]
[1778550656466,27.31,81174.46,269.0,0.61826,0.00065,8.2007]
[1778550658793,27.31,81172.11,269.0,0.61675,0.00065,8.21021]
[1778550659353,27.31,81172.11,269.0,0.61675,0.00065,8.21021]
[1778550659705,27.31,81172.11,269.0,0.61675,0.00065,8.21021]
[1778550660807,27.31,81174.11,269.0,0.61806,0.00065,8.20201]
[1778550661029,27.31,81174.11,269.0,0.61806,0.00065,8.20201]
[1778550661814,27.31,81177.7,269.0,0.62039,0.00065,8.18715]
[1778550664252,27.31,81178.52,269.0,0.62092,0.00065,8.18369]
[1778550664258,27.31,81178.52,269.0,0.62092,0.00065,8.18369]
[1778550664389,27.31,81178.52,269.0,0.62092,0.00065,8.18369]
[1778550664835,27.3,81183.4,269.0,0.62409,0.00065,8.16295]
[1778550665843,27.3,81185.24,269.0,0.62528,0.00065,8.15498]
[1778550665897,27.3,81185.24,269.0,0.62528,0.00065,8.15498]
[1778550667431,27.3,81185.93,269.0,0.62573,0.00065,8.15195]
[1778550667505,27.3,81185.93,269.0,0.62573,0.00065,8.15195]
[1778550667678,27.3,81185.93,269.0,0.62573,0.00065,8.15195]
[1778550667681,27.3,81185.93,269.0,0.62573,0.00065,8.15195]
[1778550667857,27.3,81186.71,269.0,0.62624,0.00065,8.1485]
[1778550668382,27.3,81186.71,269.0,0.62624,0.00065,8.1485]
[1778550668387,27.3,81186.71,269.0,0.62624,0.00065,8.1485]
[1778550668496,27.3,81186.71,269.0,0.62624,0.00065,8.1485]
[1778550668506,27.3,81186.71,269.0,0.62624,0.00065,8.1485]
[1778550668864,27.3,81195.34,269.0,0.6318,0.00064,8.10998]
[1778550669871,27.3,81204.27,269.0,0.63753,0.00064,8.06842]
[1778550670878,27.29,81206.64,269.0,0.63905,0.00064,8.0571]
[1778550671885,27.29,81207.77,269.0,0.63978,0.00064,8.05165]
[1778550672137,27.29,81207.77,269.0,0.63978,0.00064,8.05165]
[1778550672772,27.29,81207.77,269.0,0.63978,0.00064,8.05165]
[1778550672842,27.29,81207.77,269.0,0.63978,0.00064,8.05165]
[1778550672845,27.29,81207.77,269.0,0.63978,0.00064,8.05165]
[1778550672873,27.29,81207.77,269.0,0.63978,0.00064,8.05162]
[1778550672992,27.29,81207.77,269.0,0.63978,0.00064,8.05162]
[1778550673372,27.29,81206.44,269.0,0.63893,0.00064,8.058]
[1778550673899,27.29,81210.07,269.0,0.64125,0.00064,8.04044]
[1778550675340,27.29,81210.07,269.0,0.64125,0.00064,8.04044]
[1778550675386,27.29,81210.07,269.0,0.64125,0.00064,8.04044]
[1778550675450,27.29,81210.07,269.0,0.64125,0.00064,8.04044]
[1778550675893,27.29,81210.43,269.0,0.64149,0.00064,8.03863]
[1778550676453,27.29,81210.43,269.0,0.64149,0.00064,8.03863]
[1778550676456,27.29,81210.43,269.0,0.64149,0.00064,8.03863]
[1778550676632,27.29,81208.36,269.0,0.64017,0.00064,8.04863]
[1778550677249,27.29,81208.36,269.0,0.64017,0.00064,8.04863]
[1778550677251,27.29,81208.36,269.0,0.64017,0.00064,8.04863]
[1778550677266,27.29,81205.02,269.0,0.63805,0.00064,8.0646]
[1778550677927,27.29,81201.24,269.0,0.63563,0.00064,8.08239]
[1778550678934,27.29,81199.65,269.0,0.63462,0.00064,8.08975]
[1778550680484,27.29,81199.65,269.0,0.63462,0.00064,8.08975]
[1778550680536,27.29,81199.65,269.0,0.63462,0.00064,8.08975]
[1778550680542,27.28,81199.27,269.0,0.63438,0.00064,8.09147]
[1778550680930,27.28,81199.27,269.0,0.63438,0.00064,8.09147]
[1778550681037,27.28,81199.27,269.0,0.63438,0.00064,8.09147]
[1778550681885,27.28,81199.27,269.0,0.63438,0.00064,8.09147]
[1778550681081,27.28,81200.69,269.0,0.6353,0.00064,8.08482]
[1778550681902,27.28,81200.69,269.0,0.6353,0.00064,8.08482]
[1778550682198,27.28,81200.69,269.0,0.6353,0.00064,8.08482]
[1778550682227,27.28,81200.69,269.0,0.6353,0.00064,8.08482]
[1778550682360,27.28,81200.69,269.0,0.6353,0.00064,8.08482]
[1778550682404,27.28,81200.69,269.0,0.6353,0.00064,8.08482]
[1778550682439,27.28,81208.38,269.0,0.64022,0.00064,8.04825]
[1778550683039,27.28,81208.38,269.0,0.64022,0.00064,8.04825]
[1778550683311,27.28,81208.38,269.0,0.64022,0.00064,8.04825]
[1778550683728,27.28,81208.38,269.0,0.64022,0.00064,8.04825]
[1778550683826,27.28,81234.58,269.0,0.65679,0.00063,7.91486]
[1778550683973,27.28,81241.76,269.0,0.66129,0.00062,7.87587]
[1778550684986,27.28,81241.76,269.0,0.66129,0.00062,7.87587]
[1778550685021,27.28,81241.76,269.0,0.66129,0.00062,7.87587]
[1778550685648,27.28,81241.76,269.0,0.66129,0.00062,7.87587]
[1778550685737,27.28,81241.76,269.0,0.66129,0.00062,7.87587]
[1778550685799,27.28,81241.76,269.0,0.66129,0.00062,7.87587]
[1778550685900,27.25,81244.52,269.0,0.66315,0.00062,7.85941]
[1778550686879,27.25,81244.52,269.0,0.66315,0.00062,7.85941]
[1778550687133,27.25,81243.99,269.0,0.66282,0.00062,7.86234]
[1778550687135,27.25,81243.99,269.0,0.66282,0.00062,7.86234]
[1778550687238,27.25,81243.99,269.0,0.66282,0.00062,7.86234]
[1778550687834,27.25,81241.44,269.0,0.66126,0.00062,7.87612]
[1778550688222,27.25,81241.44,269.0,0.66126,0.00062,7.87612]
[1778550688290,27.25,81241.44,269.0,0.66126,0.00062,7.87612]
[1778550688867,27.25,81241.83,269.0,0.6615,0.00062,7.87398]
[1778550689528,27.25,81241.83,269.0,0.6615,0.00062,7.87398]
[1778550689549,27.23,81254.15,269.0,0.66925,0.00062,7.80394]
[1778550690792,27.21,81260.92,269.0,0.67352,0.00062,7.76377]
[1778550691057,27.21,81260.92,269.0,0.67352,0.00062,7.76377]
[1778550691072,27.21,81260.92,269.0,0.67352,0.00062,7.76377]
[1778550691560,27.21,81260.92,269.0,0.67352,0.00062,7.76377]
[1778550691563,27.21,81260.92,269.0,0.67352,0.00062,7.76377]
[1778550691749,27.21,81260.92,269.0,0.67352,0.00062,7.76377]
[1778550691772,27.2,81263.76,269.0,0.67555,0.00061,7.73379]
[1778550692114,27.2,81263.76,269.0,0.67555,0.00061,7.73379]
[1778550692118,27.2,81263.76,269.0,0.67555,0.00061,7.73379]
[1778550692274,27.2,81263.76,269.0,0.67555,0.00061,7.73379]
[1778550692909,27.2,81263.76,269.0,0.67555,0.00061,7.73379]
[1778550692330,27.19,81259.02,269.0,0.67267,0.00062,7.76121]
[1778550693057,27.19,81259.02,269.0,0.67267,0.00062,7.76121]
[1778550693127,27.19,81259.02,269.0,0.67267,0.00062,7.76121]
[1778550693209,27.19,81259.02,269.0,0.67267,0.00062,7.76121]
[1778550693517,27.18,81259.98,269.0,0.67333,0.00062,7.75496]
[1778550693997,27.18,81259.98,269.0,0.67333,0.00062,7.75496]
[1778550694315,27.18,81259.98,269.0,0.67333,0.00062,7.75496]
[1778550694497,27.17,81278.38,269.0,0.68467,0.00061,7.64338]
[1778550695662,27.16,81289.65,269.0,0.69159,0.0006,7.57138]
[1778550696061,27.15,81292.3,269.0,0.69323,0.0006,7.55392]
[1778550697182,27.15,81292.3,269.0,0.69323,0.0006,7.55392]
[1778550697283,27.14,81293.65,269.0,0.69407,0.0006,7.54491]
[1778550698075,27.14,81290.07,269.0,0.69193,0.0006,7.56773]
[1778550699281,27.14,81287.53,269.0,0.69044,0.0006,7.58354]
[1778550700089,27.14,81285.28,269.0,0.68906,0.00061,7.59802]
[1778550701097,27.14,81285.28,269.0,0.68906,0.00061,7.59802]
[1778550701250,27.14,81285.28,269.0,0.68906,0.00061,7.59802]
[1778550701411,27.14,81285.28,269.0,0.68906,0.00061,7.59802]
[1778550701571,27.14,81285.28,269.0,0.68906,0.00061,7.59802]
[1778550701803,27.14,81285.28,269.0,0.68906,0.00061,7.59802]
[1778550701811,27.14,81280.54,269.0,0.6862,0.00061,7.62768]
[1778550702103,27.14,81269.61,269.0,0.67953,0.00061,7.69491]
[1778550703032,27.14,81269.61,269.0,0.67953,0.00061,7.69491]
[1778550703066,27.14,81269.61,269.0,0.67953,0.00061,7.69491]
[1778550703569,27.14,81269.61,269.0,0.67953,0.00061,7.69491]
[1778550703913,27.13,81268.0,269.0,0.67855,0.00061,7.70449]
[1778550704118,27.13,81275.45,269.0,0.68311,0.00061,7.65909]
[1778550705125,27.13,81277.89,269.0,0.68465,0.00061,7.64354]
[1778550707526,27.12,81277.14,269.0,0.68422,0.00061,7.64785]
[1778550707547,27.12,81277.14,269.0,0.68422,0.00061,7.64785]
[1778550707581,27.12,81277.14,269.0,0.68422,0.00061,7.64785]
[1778550707863,27.12,81281.4,269.0,0.68683,0.00061,7.62111]
[1778550708146,27.12,81284.96,269.0,0.68899,0.00061,7.59869]
[1778550709143,27.12,81284.96,269.0,0.68899,0.00061,7.59869]
[1778550709439,27.12,81284.96,269.0,0.68899,0.00061,7.59869]
[1778550709669,27.12,81287.66,269.0,0.69062,0.0006,7.58158]
[1778550711645,27.12,81287.71,269.0,0.69064,0.0006,7.58144]
[1778550711706,27.12,81286.37,269.0,0.68981,0.0006,7.59015]
[1778550713490,27.12,81286.27,269.0,0.68975,0.0006,7.5908]
[1778550713549,27.12,81280.54,269.0,0.68627,0.00061,7.62691]
[1778550714189,27.12,81277.29,269.0,0.6843,0.00061,7.64711]
[1778550715497,27.12,81277.29,269.0,0.6843,0.00061,7.64711]
[1778550715596,27.12,81280.19,269.0,0.68607,0.00061,7.62903]
[1778550716203,27.12,81274.57,269.0,0.68264,0.00061,7.66383]
[1778550717012,27.12,81274.57,269.0,0.68264,0.00061,7.66383]
[1778550717210,27.12,81271.35,269.0,0.68068,0.00061,7.68349]
[1778550718829,27.12,81271.35,269.0,0.68068,0.00061,7.68349]
[1778550718942,27.12,81269.13,269.0,0.67933,0.00061,7.69682]
[1778550719090,27.12,81269.13,269.0,0.67933,0.00061,7.69682]
[1778550719224,27.12,81271.64,269.0,0.68087,0.00061,7.68157]
[1778550720231,27.12,81274.55,269.0,0.68266,0.00061,7.66369]
[1778550722245,27.12,81273.46,269.0,0.68201,0.00061,7.67021]
[1778550724259,27.11,81278.91,269.0,0.68534,0.00061,7.63642]
[1778550725912,27.11,81284.72,269.0,0.68889,0.00061,7.59977]
[1778550726273,27.11,81283.64,269.0,0.68824,0.00061,7.6066]
[1778550727859,27.11,81277.45,269.0,0.68446,0.00061,7.64541]
[1778550728125,27.11,81277.45,269.0,0.68446,0.00061,7.64541]
[1778550728604,27.11,81277.45,269.0,0.68446,0.00061,7.64541]
[1778550728619,27.11,81272.42,269.0,0.68139,0.00061,7.67639]
[1778550729295,27.11,81271.11,269.0,0.68059,0.00061,7.68438]
[1778550730302,27.11,81270.13,269.0,0.67999,0.00061,7.69034]
[1778550732316,27.11,81268.94,269.0,0.67926,0.00061,7.69753]
[1778550735337,27.11,81264.1,269.0,0.67629,0.00062,7.72656]
[1778550736501,27.11,81264.1,269.0,0.67629,0.00062,7.72656]
[1778550736510,27.11,81264.1,269.0,0.67629,0.00062,7.72656]
[1778550736850,27.11,81259.99,269.0,0.67375,0.00062,7.75088]
[1778550737351,27.11,81255.45,269.0,0.67095,0.00062,7.77739]
[1778550738358,27.11,81251.9,269.0,0.66875,0.00062,7.79781]
[1778550740560,27.11,81251.2,269.0,0.66833,0.00062,7.80164]
[1778550740652,27.11,81248.05,269.0,0.66637,0.00062,7.8196]
[1778550741379,27.1,81254.93,269.0,0.67067,0.00062,7.78002]
[1778550743393,27.1,81251.62,269.0,0.66863,0.00062,7.79896]
[1778550745407,27.1,81250.38,269.0,0.66787,0.00062,7.80593]
[1778550746762,27.1,81250.38,269.0,0.66787,0.00062,7.80593]
[1778550746808,27.1,81250.14,269.0,0.66773,0.00062,7.80721]
[1778550746970,27.1,81250.14,269.0,0.66773,0.00062,7.80721]
[1778550747080,27.1,81250.14,269.0,0.66773,0.00062,7.80721]
[1778550747081,27.1,81250.14,269.0,0.66773,0.00062,7.80721]
[1778550747421,27.09,81248.21,269.0,0.66653,0.00062,7.81811]
[1778550748470,27.09,81245.97,269.0,0.66515,0.00063,7.83068]
[1778550750122,27.09,81245.05,269.0,0.6646,0.00063,7.83563]
[1778550750484,27.09,81247.45,269.0,0.6661,0.00062,7.82208]
[1778550755519,27.08,81247.49,269.0,0.66639,0.00063,7.80876]
[1778550756980,27.08,81246.1,269.0,0.66553,0.00063,7.81654]
[1778550757533,27.07,81244.97,269.0,0.66483,0.00063,7.82282]
[1778550758540,27.07,81247.22,269.0,0.66625,0.00063,7.80998]
[1778550763575,27.06,81245.37,269.0,0.66515,0.00063,7.81997]
[1778550766796,27.06,81243.59,269.0,0.66406,0.00063,7.82968]
[1778550767527,27.06,81243.59,269.0,0.66406,0.00063,7.82968]
[1778550767532,27.06,81243.59,269.0,0.66406,0.00063,7.82968]
[1778550767603,27.05,81240.42,269.0,0.66208,0.00063,7.84728]
[1778550768610,27.05,81235.12,269.0,0.65875,0.00063,7.87633]
[1778550770616,27.05,81234.72,269.0,0.65852,0.00063,7.87837]
[1778550770670,27.05,81234.72,269.0,0.65852,0.00063,7.87837]
[1778550770674,27.05,81234.72,269.0,0.65852,0.00063,7.87837]
[1778550770717,27.05,81234.69,269.0,0.65851,0.00063,7.87841]
[1778550771001,27.05,81234.69,269.0,0.65851,0.00063,7.87841]
[1778550771946,27.04,81243.38,269.0,0.66401,0.00063,7.83012]
[1778550773784,27.04,81243.7,269.0,0.66421,0.00063,7.82832]
[1778550773884,27.04,81245.49,269.0,0.66536,0.00063,7.81804]
[1778550774574,27.04,81245.49,269.0,0.66536,0.00063,7.81804]
[1778550774652,27.04,81243.35,269.0,0.66401,0.00063,7.83011]
[1778550775198,27.04,81243.35,269.0,0.66401,0.00063,7.83011]
[1778550775267,27.04,81243.35,269.0,0.66401,0.00063,7.83011]
[1778550775659,27.04,81246.69,269.0,0.66612,0.00063,7.81114]
[1778550776666,27.03,81248.59,269.0,0.66732,0.00063,7.80023]
[1778550777284,27.03,81248.59,269.0,0.66732,0.00063,7.80023]
[1778550777290,27.03,81248.59,269.0,0.66732,0.00063,7.80023]
[1778550777467,27.03,81248.59,269.0,0.66732,0.00063,7.80023]
[1778550777673,27.03,81241.16,269.0,0.66266,0.00063,7.84211]
[1778550778814,27.03,81236.85,269.0,0.65996,0.00063,7.86586]
[1778550779471,27.03,81236.85,269.0,0.65996,0.00063,7.86586]
[1778550779487,27.03,81236.85,269.0,0.65996,0.00063,7.86586]
[1778550779687,27.03,81235.24,269.0,0.65895,0.00063,7.87456]
[1778550780912,27.02,81231.44,269.0,0.65658,0.00063,7.89493]
[1778550782272,27.02,81232.02,269.0,0.65696,0.00063,7.89167]
[1778550782708,27.02,81229.1,269.0,0.65511,0.00064,7.90736]
[1778550784082,27.02,81229.35,269.0,0.65528,0.00064,7.90593]
[1778550784722,27.02,81232.53,269.0,0.65731,0.00063,7.88873]
[1778550785729,27.02,81231.2,269.0,0.65647,0.00063,7.89586]
[1778550787743,27.01,81230.12,269.0,0.65579,0.00063,7.9016]
[1778550788723,27.01,81230.12,269.0,0.65579,0.00063,7.9016]
[1778550788783,27.01,81230.12,269.0,0.65579,0.00063,7.9016]
[1778550788789,27.01,81230.12,269.0,0.65579,0.00063,7.9016]
[1778550788790,27.01,81228.55,269.0,0.6548,0.00064,7.90997]
[1778550789757,27.01,81237.3,269.0,0.66035,0.00063,7.86245]
[1778550791262,27.01,81236.82,269.0,0.66006,0.00063,7.86499]
[1778550791267,27.01,81236.82,269.0,0.66006,0.00063,7.86499]
[1778550791771,27.01,81225.8,269.0,0.65308,0.00064,7.92431]
[1778550792751,27.01,81225.8,269.0,0.65308,0.00064,7.92431]
[1778550793109,27.01,81225.37,269.0,0.65281,0.00064,7.92653]
[1778550793786,27.0,81230.62,269.0,0.65616,0.00063,7.89845]
[1778550794792,27.0,81227.97,269.0,0.65449,0.00064,7.91249]
[1778550795342,27.0,81227.97,269.0,0.65449,0.00064,7.91249]
[1778550795349,27.0,81227.97,269.0,0.65449,0.00064,7.91249]
[1778550795878,27.0,81227.97,269.0,0.65449,0.00064,7.91249]
[1778550795902,27.0,81222.9,269.0,0.65129,0.00064,7.93904]
[1778550796806,27.0,81220.7,269.0,0.64988,0.00064,7.9505]
[1778550798432,26.99,81220.17,269.0,0.64956,0.00064,7.95314]
[1778550798650,26.99,81220.17,269.0,0.64956,0.00064,7.95314]
[1778550798673,26.99,81220.17,269.0,0.64956,0.00064,7.95314]
[1778550798820,26.99,81223.13,269.0,0.65146,0.00064,7.93762]
[1778550799827,26.99,81228.95,269.0,0.65519,0.00064,7.90664]
[1778550800022,26.99,81228.95,269.0,0.65519,0.00064,7.90664]
[1778550800383,26.99,81228.95,269.0,0.65519,0.00064,7.90664]
[1778550800834,26.98,81228.89,269.0,0.65517,0.00064,7.9068]
[1778550801023,26.98,81228.89,269.0,0.65517,0.00064,7.9068]
[1778550801130,26.98,81228.89,269.0,0.65517,0.00064,7.9068]
[1778550801841,26.98,81224.46,269.0,0.65236,0.00064,7.93019]
[1778550802477,26.98,81224.46,269.0,0.65236,0.00064,7.93019]
[1778550803222,26.98,81223.72,269.0,0.65191,0.00064,7.93395]
[1778550805134,26.97,81223.94,269.0,0.65208,0.00064,7.9325]
[1778550805874,26.97,81218.85,269.0,0.64885,0.00064,7.95887]
[1778550806881,26.97,81217.14,269.0,0.64776,0.00064,7.96756]
[1778550807888,26.96,81218.34,269.0,0.64854,0.00064,7.96133]
[1778550809902,26.96,81219.45,269.0,0.64928,0.00064,7.95537]
[1778550811934,26.96,81219.52,269.0,0.64933,0.00064,7.95493]
[1778550811916,26.95,81217.13,269.0,0.64801,0.00064,7.95471]
[1778550812923,26.95,81215.65,269.0,0.64706,0.00064,7.96221]
[1778550814712,26.95,81215.24,269.0,0.64681,0.00064,7.96422]
[1778550814715,26.95,81215.24,269.0,0.64681,0.00064,7.96422]
[1778550814937,26.95,81214.72,269.0,0.64648,0.00064,7.96679]
[1778550815081,26.95,81214.72,269.0,0.64648,0.00064,7.96679]
[1778550819509,26.94,81214.07,269.0,0.64611,0.00064,7.96976]
[1778550820015,26.94,81214.07,269.0,0.64611,0.00064,7.96976]
[1778550819972,26.94,81212.1,269.0,0.64485,0.00065,7.97964]
[1778550820979,26.94,81209.33,269.0,0.64307,0.00065,7.99346]
[1778550821447,26.94,81209.33,269.0,0.64307,0.00065,7.99346]
[1778550821712,26.94,81209.33,269.0,0.64307,0.00065,7.99346]
[1778550821757,26.94,81209.33,269.0,0.64307,0.00065,7.99346]
[1778550821986,26.93,81201.74,269.0,0.63816,0.00065,8.03056]
[1778550822647,26.93,81201.74,269.0,0.63816,0.00065,8.03056]
[1778550822993,26.93,81198.74,269.0,0.63623,0.00065,8.04481]
[1778550824000,26.93,81197.16,269.0,0.63521,0.00065,8.05218]
[1778550826259,26.92,81196.52,269.0,0.63483,0.00065,8.05495]
[1778550827021,26.92,81196.99,269.0,0.63516,0.00065,8.0526]
[1778550827230,26.92,81196.99,269.0,0.63516,0.00065,8.0526]
[1778550828028,26.91,81194.75,269.0,0.63371,0.00065,8.06301]
[1778550828955,26.91,81194.75,269.0,0.63371,0.00065,8.06301]
[1778550829035,26.91,81196.65,269.0,0.63496,0.00065,8.05399]
[1778550832047,26.91,81196.57,269.0,0.63492,0.00065,8.05428]
[1778550832152,26.91,81196.57,269.0,0.63492,0.00065,8.05428]
[1778550832436,26.91,81196.57,269.0,0.63492,0.00065,8.05428]
[1778550832437,26.91,81196.73,269.0,0.63503,0.00065,8.05347]
[1778550833881,26.9,81200.61,269.0,0.63757,0.00065,8.03493]
[1778550834081,26.9,81201.96,269.0,0.63846,0.00065,8.02834]
[1778550836387,26.9,81203.49,269.0,0.63947,0.00065,8.02076]
[1778550839372,26.89,81203.69,269.0,0.63961,0.00065,8.01968]
[1778550839464,26.89,81202.21,269.0,0.63866,0.00065,8.0268]
[1778550840677,26.89,81202.21,269.0,0.63866,0.00065,8.0268]
[1778550840778,26.89,81204.13,269.0,0.63992,0.00065,8.01738]
[1778550842137,26.89,81202.45,269.0,0.63885,0.00065,8.02542]
[1778550844075,26.89,81202.04,269.0,0.63859,0.00065,8.02733]
[1778550844243,26.89,81202.04,269.0,0.63859,0.00065,8.02733]
[1778550844495,26.89,81202.04,269.0,0.63859,0.00065,8.02733]
[1778550845159,26.88,81199.48,269.0,0.63694,0.00065,8.03951]
[1778550846166,26.88,81201.6,269.0,0.63833,0.00065,8.02923]
[1778550849187,26.87,81200.16,269.0,0.63743,0.00065,8.03594]
[1778550850194,26.87,81202.41,269.0,0.6389,0.00065,8.02499]
[1778550855300,26.86,81202.18,269.0,0.63879,0.00065,8.02581]
[1778550855305,26.86,81202.18,269.0,0.63879,0.00065,8.02581]
[1778550855346,26.86,81202.18,269.0,0.63879,0.00065,8.02581]
[1778550855907,26.86,81202.18,269.0,0.63879,0.00065,8.02581]
[1778550855914,26.86,81202.18,269.0,0.63879,0.00065,8.02581]
[1778550856004,26.86,81202.55,269.0,0.63906,0.00065,8.02383]
[1778550856800,26.86,81216.75,269.0,0.64825,0.00064,7.95264]
[1778550857243,26.85,81225.33,269.0,0.65379,0.00064,7.90744]
[1778550858571,26.85,81225.33,269.0,0.65379,0.00064,7.90744]
[1778550860108,26.85,81224.13,269.0,0.65305,0.00064,7.9136]
[1778550860722,26.85,81224.13,269.0,0.65305,0.00064,7.9136]
[1778550860807,26.85,81222.31,269.0,0.6519,0.00064,7.9231]
[1778550864532,26.83,81223.53,269.0,0.65274,0.00064,7.91617]
[1778550865319,26.83,81223.53,269.0,0.65274,0.00064,7.91617]
[1778550865348,26.83,81221.58,269.0,0.65149,0.00064,7.92639]
[1778550867313,26.83,81220.49,269.0,0.65082,0.00064,7.93192]
[1778550868890,26.83,81220.49,269.0,0.65082,0.00064,7.93192]
[1778550869327,26.82,81215.78,269.0,0.6478,0.00065,7.95622]
[1778550870334,26.82,81211.42,269.0,0.64499,0.00065,7.97841]
[1778550871966,26.82,81211.42,269.0,0.64499,0.00065,7.97841]
[1778550874024,26.82,81210.88,269.0,0.64485,0.00065,7.96859]
[1778550874977,26.81,81201.43,269.0,0.63874,0.00065,8.0152]
[1778550875369,26.81,81209.11,269.0,0.64374,0.00065,7.97723]
[1778550877384,26.81,81202.48,269.0,0.63944,0.00065,8.00991]
[1778550882420,26.79,81202.87,269.0,0.63977,0.00065,8.00747]
[1778550885853,26.79,81202.28,269.0,0.63941,0.00065,8.01015]
[1778550885879,26.79,81202.28,269.0,0.63941,0.00065,8.01015]
[1778550887070,26.78,81202.24,269.0,0.63941,0.00065,8.01013]
[1778550886448,26.78,81207.29,269.0,0.6427,0.00065,7.98516]
[1778550887455,26.78,81208.74,269.0,0.64366,0.00065,7.9778]
[1778550888462,26.78,81210.96,269.0,0.64511,0.00065,7.9665]
[1778550892370,26.77,81210.77,269.0,0.645,0.00065,7.96738]
[1778550892465,26.77,81210.77,269.0,0.645,0.00065,7.96738]
[1778550893056,26.77,81209.26,269.0,0.64406,0.00065,7.97469]
[1778550893180,26.77,81209.26,269.0,0.64406,0.00065,7.97469]
[1778550893497,26.77,81204.75,269.0,0.64112,0.00065,7.99722]
[1778550894536,26.77,81204.75,269.0,0.64112,0.00065,7.99722]
[1778550894550,26.77,81204.75,269.0,0.64112,0.00065,7.99722]
[1778550894770,26.77,81204.75,269.0,0.64112,0.00065,7.99722]
[1778550894882,26.77,81204.75,269.0,0.64112,0.00065,7.99722]
[1778550894963,26.76,81201.4,269.0,0.63895,0.00065,8.01359]
[1778550895878,26.76,81182.5,269.0,0.62652,0.00066,8.10185]
[1778550896518,26.76,81182.0,269.0,0.6262,0.00066,8.10401]
[1778550897525,26.75,81180.73,269.0,0.62538,0.00066,8.10954]
[1778550899198,26.75,81179.9,269.0,0.62484,0.00066,8.11313]
[1778550899456,26.75,81179.9,269.0,0.62484,0.00066,8.11313]
[1778550899539,26.75,81178.45,269.0,0.62389,0.00066,8.11942]
[1778550900458,26.75,81178.45,269.0,0.62389,0.00066,8.11942]
[1778550900600,26.75,81178.45,269.0,0.62389,0.00066,8.11942]
[1778550900926,26.75,81178.45,269.0,0.62389,0.00066,8.11942]
[1778550901027,26.74,81176.58,269.0,0.62267,0.00066,8.12743]
[1778550901553,26.74,81182.39,269.0,0.62652,0.00066,8.10185]
[1778550903567,26.74,81181.17,269.0,0.62574,0.00066,8.10713]
[1778550907830,26.73,81181.15,269.0,0.62575,0.00066,8.10706]
[1778550908602,26.73,81179.13,269.0,0.62444,0.00066,8.11577]
[1778550909609,26.72,81177.77,269.0,0.62355,0.00066,8.12166]
[1778550911469,26.72,81177.66,269.0,0.62349,0.00066,8.12205]
[1778550911622,26.72,81177.66,269.0,0.62349,0.00066,8.12205]
[1778550911623,26.72,81177.07,269.0,0.62311,0.00066,8.12455]
[1778550912631,26.72,81174.29,269.0,0.62127,0.00067,8.13652]
[1778550913891,26.72,81174.29,269.0,0.62127,0.00067,8.13652]
[1778550915025,26.71,81178.76,269.0,0.62427,0.00066,8.11692]
[1778550917665,26.71,81176.66,269.0,0.62288,0.00066,8.12601]
[1778550918672,26.71,81174.59,269.0,0.62152,0.00067,8.13492]
[1778550919680,26.7,81173.0,269.0,0.62047,0.00067,8.14168]
[1778550921029,26.7,81173.0,269.0,0.62047,0.00067,8.14168]
[1778550921835,26.7,81173.1,269.0,0.62055,0.00067,8.14113]
[1778550922081,26.7,81173.1,269.0,0.62055,0.00067,8.14113]
[1778550922095,26.7,81173.1,269.0,0.62055,0.00067,8.14113]
[1778550922135,26.7,81169.21,269.0,0.61797,0.00067,8.15752]
[1778550923580,26.7,81169.29,269.0,0.61802,0.00067,8.15719]
[1778550923597,26.7,81169.29,269.0,0.61802,0.00067,8.15719]
[1778550924099,26.69,81169.9,269.0,0.61845,0.00067,8.15449]
[1778550926729,26.69,81171.18,269.0,0.61932,0.00067,8.14896]
[1778550928292,26.68,81170.68,269.0,0.619,0.00067,8.15102]
[1778550930201,26.68,81170.45,269.0,0.61886,0.00067,8.15187]
[1778550930204,26.68,81170.45,269.0,0.61886,0.00067,8.15187]
[1778550930757,26.68,81169.33,269.0,0.61812,0.00067,8.15652]
[1778550931764,26.68,81167.41,269.0,0.617,0.00067,8.15234]
[1778550935436,26.67,81167.41,269.0,0.61702,0.00067,8.15222]
[1778550935613,26.67,81167.41,269.0,0.61702,0.00067,8.15222]
[1778550936801,26.67,81171.08,269.0,0.61948,0.00067,8.13673]
[1778550938815,26.67,81173.21,269.0,0.62092,0.00067,8.12752]
[1778550943850,26.66,81173.84,269.0,0.62138,0.00067,8.12456]
[1778550946871,26.65,81171.91,269.0,0.62012,0.00067,8.13269]
[1778550951906,26.64,81171.41,269.0,0.61982,0.00067,8.13456]
[1778550954927,26.64,81172.58,269.0,0.62063,0.00067,8.12939]
[1778550959962,26.63,81171.92,269.0,0.62023,0.00067,8.13197]
[1778550963990,26.62,81170.21,269.0,0.61911,0.00067,8.13905]
[1778550965615,26.62,81169.49,269.0,0.61864,0.00067,8.14205]
[1778550966106,26.62,81169.49,269.0,0.61864,0.00067,8.14205]
[1778550966115,26.62,81169.49,269.0,0.61864,0.00067,8.14205]
[1778550966111,26.61,81176.36,269.0,0.62325,0.00067,8.11238]
[1778550967011,26.61,81188.12,269.0,0.63108,0.00066,8.0593]
[1778550969025,26.61,81188.44,269.0,0.63131,0.00066,8.05768]
[1778550969235,26.61,81188.44,269.0,0.63131,0.00066,8.05768]
[1778550969244,26.61,81188.44,269.0,0.63131,0.00066,8.05768]
[1778550969246,26.61,81188.44,269.0,0.63131,0.00066,8.05768]
[1778550970137,26.61,81188.44,269.0,0.63131,0.00066,8.05768]
[1778550970138,26.61,81188.44,269.0,0.63131,0.00066,8.05768]
[1778550970032,26.61,81190.75,269.0,0.63285,0.00066,8.04682]
[1778550971023,26.61,81190.75,269.0,0.63285,0.00066,8.04682]
[1778550971179,26.61,81193.12,269.0,0.63443,0.00066,8.03552]
[1778550971250,26.61,81193.12,269.0,0.63443,0.00066,8.03552]
[1778550972046,26.61,81200.31,269.0,0.63918,0.00066,8.00074]
[1778550972243,26.61,81200.31,269.0,0.63918,0.00066,8.00074]
[1778550972290,26.61,81200.31,269.0,0.63918,0.00066,8.00074]
[1778550972377,26.61,81200.31,269.0,0.63918,0.00066,8.00074]
[1778550973053,26.6,81203.55,269.0,0.64132,0.00066,7.98459]
[1778550973923,26.6,81203.55,269.0,0.64132,0.00066,7.98459]
[1778550974836,26.6,81203.42,269.0,0.64125,0.00066,7.98514]
[1778550975260,26.6,81203.91,269.0,0.64158,0.00066,7.98266]
[1778550975511,26.6,81203.91,269.0,0.64158,0.00066,7.98266]
[1778550976074,26.6,81207.72,269.0,0.64409,0.00066,7.96334]
[1778550979124,26.59,81208.64,269.0,0.64471,0.00066,7.95852]
[1778550979299,26.59,81208.2,269.0,0.64444,0.00066,7.9607]
[1778550979304,26.59,81208.2,269.0,0.64444,0.00066,7.9607]
[1778550979706,26.59,81208.2,269.0,0.64444,0.00066,7.9607]
[1778550980103,26.59,81204.07,269.0,0.64173,0.00066,7.98147]
[1778550981950,26.59,81203.11,269.0,0.64111,0.00066,7.98618]
[1778550982117,26.59,81204.35,269.0,0.64194,0.00066,7.97991]
[1778550987152,26.58,81205.91,269.0,0.64301,0.00066,7.97167]
[1778550989166,26.57,81204.39,269.0,0.64203,0.00066,7.97917]
[1778550990177,26.57,81202.55,269.0,0.64083,0.00066,7.98829]
[1778550991435,26.57,81202.79,269.0,0.64118,0.00066,7.97463]
[1778550991836,26.57,81202.79,269.0,0.64118,0.00066,7.97463]
[1778550992191,26.57,81207.05,269.0,0.644,0.00066,7.9531]
[1778550992796,26.57,81207.05,269.0,0.644,0.00066,7.9531]
[1778550997227,26.56,81204.73,269.0,0.64251,0.00066,7.9645]
[1778551002262,26.55,81204.43,269.0,0.64236,0.00066,7.96563]
[1778551004276,26.54,81205.52,269.0,0.6431,0.00066,7.95999]
[1778551010055,26.54,81205.58,269.0,0.64318,0.00066,7.9594]
[1778551010318,26.53,81208.37,269.0,0.64503,0.00066,7.94506]
[1778551011325,26.53,81209.69,269.0,0.64591,0.00066,7.93821]
[1778551014346,26.53,81210.9,269.0,0.64672,0.00066,7.9318]
[1778551019381,26.52,81212.89,269.0,0.64806,0.00066,7.92116]
[1778551024419,26.51,81212.09,269.0,0.64757,0.00066,7.92509]
[1778551029932,26.51,81212.45,269.0,0.64781,0.00066,7.92314]
[1778551030055,26.51,81212.45,269.0,0.64781,0.00066,7.92314]
[1778551030461,26.51,81213.99,269.0,0.64882,0.00066,7.91507]
[1778551031468,26.51,81216.57,269.0,0.65052,0.00065,7.90141]
[1778551033059,26.51,81216.57,269.0,0.65052,0.00065,7.90141]
[1778551033088,26.51,81215.42,269.0,0.64977,0.00065,7.90746]
[1778551034965,26.51,81216.74,269.0,0.65064,0.00065,7.9004]
[1778551040698,26.51,81217.0,269.0,0.65084,0.00065,7.89884]
[1778551040773,26.5,81203.13,269.0,0.64172,0.00066,7.97048]
[1778551041539,26.5,81217.36,269.0,0.65109,0.00065,7.89681]
[1778551042872,26.5,81217.24,269.0,0.65101,0.00065,7.89741]
[1778551044951,26.5,81217.09,269.0,0.65092,0.00065,7.89818]
[1778551045104,26.5,81215.98,269.0,0.65019,0.00065,7.90404]
[1778551046224,26.5,81215.98,269.0,0.65019,0.00065,7.90404]
[1778551045706,26.5,81213.9,269.0,0.64884,0.00066,7.91497]
[1778551046576,26.5,81209.15,269.0,0.64572,0.00066,7.93963]
[1778551047582,26.5,81211.69,269.0,0.6474,0.00066,7.92642]
[1778551050778,26.49,81210.0,269.0,0.64631,0.00066,7.93503]
[1778551051823,26.49,81204.1,269.0,0.64261,0.00066,7.95269]
[1778551052852,26.49,81204.1,269.0,0.64261,0.00066,7.95269]
[1778551053004,26.49,81204.1,269.0,0.64261,0.00066,7.95269]
[1778551053045,26.49,81204.1,269.0,0.64261,0.00066,7.95269]
[1778551053181,26.49,81202.99,269.0,0.64189,0.00066,7.95821]
[1778551053394,26.49,81202.99,269.0,0.64189,0.00066,7.95821]
[1778551053736,26.49,81202.99,269.0,0.64189,0.00066,7.95821]
[1778551053872,26.49,81202.99,269.0,0.64189,0.00066,7.95821]
[1778551054095,26.49,81202.99,269.0,0.64189,0.00066,7.95821]
[1778551054246,26.49,81202.99,269.0,0.64189,0.00066,7.95821]
[1778551054196,26.49,81187.92,269.0,0.63188,0.00067,8.03139]
[1778551054631,26.49,81184.19,269.0,0.62939,0.00067,8.04874]
[1778551055638,26.49,81180.84,269.0,0.62715,0.00067,8.06401]
[1778551058491,26.48,81181.1,269.0,0.62733,0.00067,8.06278]
[1778551058674,26.48,81181.1,269.0,0.62733,0.00067,8.06278]
[1778551058707,26.48,81181.1,269.0,0.62733,0.00067,8.06278]
[1778551058885,26.48,81181.1,269.0,0.62733,0.00067,8.06278]
[1778551058986,26.48,81180.85,269.0,0.62717,0.00067,8.06388]
[1778551059727,26.48,81180.85,269.0,0.62717,0.00067,8.06388]
[1778551059941,26.48,81176.26,269.0,0.62409,0.00067,8.08444]
[1778551060673,26.48,81179.78,269.0,0.62646,0.00067,8.06866]
[1778551063697,26.48,81179.59,269.0,0.62634,0.00067,8.06945]
[1778551067000,26.48,81178.73,269.0,0.62578,0.00067,8.07322]
[1778551067184,26.48,81178.73,269.0,0.62578,0.00067,8.07322]
[1778551067832,26.47,81178.78,269.0,0.62582,0.00067,8.07293]
[1778551067839,26.47,81178.78,269.0,0.62582,0.00067,8.07293]
[1778551067873,26.47,81178.78,269.0,0.62582,0.00067,8.07293]
[1778551068038,26.47,81178.78,269.0,0.62582,0.00067,8.07293]
[1778551068105,26.47,81178.78,269.0,0.62582,0.00067,8.07293]
[1778551068288,26.47,81175.02,269.0,0.62329,0.00067,8.08966]
[1778551068729,26.47,81165.42,269.0,0.61682,0.00068,8.13086]
[1778551069555,26.47,81165.42,269.0,0.61682,0.00068,8.13086]
[1778551070281,26.47,81165.42,269.0,0.61682,0.00068,8.13086]
[1778551070051,26.47,81165.35,269.0,0.61677,0.00068,8.13112]
[1778551072999,26.47,81164.74,269.0,0.61637,0.00068,8.13359]
[1778551073001,26.47,81164.74,269.0,0.61637,0.00068,8.13359]
[1778551073080,26.47,81162.46,269.0,0.61483,0.00068,8.143]
[1778551073295,26.47,81162.46,269.0,0.61483,0.00068,8.143]
[1778551073892,26.46,81167.62,269.0,0.61834,0.00068,8.12138]
[1778551074909,26.46,81170.13,269.0,0.62004,0.00068,8.11061]
[1778551080765,26.45,81169.32,269.0,0.61954,0.00068,8.11382]
[1778551082242,26.45,81169.23,269.0,0.61948,0.00068,8.11416]
[1778551082302,26.45,81165.06,269.0,0.61667,0.00068,8.13175]
[1778551083075,26.45,81165.06,269.0,0.61667,0.00068,8.13175]
[1778551083131,26.45,81163.66,269.0,0.61573,0.00068,8.13752]
[1778551083868,26.45,81163.66,269.0,0.61573,0.00068,8.13752]
[1778551084113,26.44,81163.5,269.0,0.61563,0.00068,8.13812]
[1778551084845,26.44,81163.5,269.0,0.61563,0.00068,8.13812]
[1778551084928,26.44,81165.69,269.0,0.61713,0.00068,8.12892]
[1778551085848,26.44,81169.09,269.0,0.61944,0.00068,8.11444]
[1778551087862,26.44,81166.84,269.0,0.61793,0.00068,8.12391]
[1778551092897,26.43,81165.56,269.0,0.61711,0.00068,8.12902]
[1778551094416,26.43,81165.56,269.0,0.61711,0.00068,8.12902]
[1778551094418,26.43,81165.56,269.0,0.61711,0.00068,8.12902]
[1778551094911,26.42,81167.42,269.0,0.61839,0.00068,8.12105]
[1778551095315,26.42,81167.42,269.0,0.61839,0.00068,8.12105]
[1778551095861,26.42,81167.42,269.0,0.61839,0.00068,8.12105]
[1778551096199,26.42,81169.27,269.0,0.61965,0.00068,8.11309]
[1778551096925,26.42,81175.47,269.0,0.62385,0.00067,8.08596]
[1778551097489,26.42,81175.47,269.0,0.62385,0.00067,8.08596]
[1778551097733,26.42,81175.47,269.0,0.62385,0.00067,8.08596]
[1778551097900,26.42,81175.47,269.0,0.62385,0.00067,8.08596]
[1778551098241,26.42,81175.47,269.0,0.62385,0.00067,8.08596]
[1778551098277,26.41,81178.25,269.0,0.62574,0.00067,8.07341]
[1778551098518,26.41,81178.25,269.0,0.62574,0.00067,8.07341]
[1778551098939,26.41,81180.02,269.0,0.62693,0.00067,8.06541]
[1778551100293,26.41,81183.28,269.0,0.62914,0.00067,8.05037]
[1778551100506,26.41,81183.28,269.0,0.62914,0.00067,8.05037]
[1778551101158,26.41,81184.41,269.0,0.6299,0.00067,8.04514]
[1778551102236,26.41,81184.41,269.0,0.6299,0.00067,8.04514]
[1778551102967,26.41,81187.89,269.0,0.63225,0.00067,8.02874]
[1778551103446,26.41,81187.89,269.0,0.63225,0.00067,8.02874]
[1778551105098,26.4,81188.28,269.0,0.63252,0.00067,8.02686]
[1778551105988,26.4,81185.1,269.0,0.63039,0.00067,8.04171]
[1778551109009,26.4,81186.26,269.0,0.63119,0.00067,8.03614]
[1778551110017,26.4,81185.16,269.0,0.63046,0.00067,8.04124]
[1778551114145,26.39,81185.36,269.0,0.63079,0.00067,8.02784]
[1778551115174,26.39,81185.04,269.0,0.63058,0.00067,8.02925]
[1778551115299,26.39,81185.04,269.0,0.63058,0.00067,8.02925]
[1778551115275,26.39,81182.45,269.0,0.62885,0.00067,8.04122]
[1778551115917,26.39,81182.45,269.0,0.62885,0.00067,8.04122]
[1778551116232,26.39,81182.45,269.0,0.62885,0.00067,8.04122]
[1778551116274,26.39,81177.54,269.0,0.62555,0.00068,8.06352]
[1778551117008,26.39,81177.54,269.0,0.62555,0.00068,8.06352]
[1778551117065,26.39,81175.15,269.0,0.62393,0.00068,8.0742]
[1778551118072,26.38,81171.6,269.0,0.62154,0.00068,8.08977]
[1778551119124,26.38,81170.39,269.0,0.62073,0.00068,8.09497]
[1778551122100,26.37,81168.88,269.0,0.61974,0.00068,8.10127]
[1778551123107,26.37,81170.13,269.0,0.6206,0.00068,8.09581]
[1778551125121,26.37,81171.8,269.0,0.62175,0.00068,8.08841]
[1778551128142,26.36,81170.6,269.0,0.62096,0.00068,8.09349]
[1778551134184,26.35,81169.68,269.0,0.6204,0.00068,8.09706]
[1778551139219,26.34,81173.99,269.0,0.62336,0.00068,8.07794]
[1778551144254,26.33,81173.29,269.0,0.62293,0.00068,8.08071]
[1778551149289,26.32,81171.42,269.0,0.62171,0.00068,8.08863]
[1778551149900,26.32,81171.42,269.0,0.62171,0.00068,8.08863]
[1778551150296,26.31,81168.07,269.0,0.61944,0.00068,8.10313]
[1778551150373,26.31,81168.07,269.0,0.61944,0.00068,8.10313]
[1778551151303,26.31,81165.2,269.0,0.61749,0.00068,8.11532]
[1778551153309,26.31,81165.15,269.0,0.61746,0.00068,8.11551]
[1778551155308,26.31,81164.21,269.0,0.61683,0.00068,8.11942]
[1778551155633,26.31,81164.61,269.0,0.61711,0.00068,8.1177]
[1778551155851,26.31,81164.61,269.0,0.61711,0.00068,8.1177]
[1778551155908,26.31,81164.61,269.0,0.61711,0.00068,8.1177]
[1778551156338,26.31,81169.42,269.0,0.62039,0.00068,8.09707]
[1778551157345,26.31,81171.48,269.0,0.6218,0.00068,8.08805]
[1778551158352,26.3,81168.6,269.0,0.61985,0.00068,8.10054]
[1778551158911,26.3,81168.6,269.0,0.61985,0.00068,8.10054]
[1778551159359,26.3,81166.09,269.0,0.61814,0.00068,8.11126]
[1778551161311,26.3,81165.68,269.0,0.61787,0.00068,8.11296]
[1778551161352,26.3,81165.68,269.0,0.61787,0.00068,8.11296]
[1778551161374,26.3,81165.23,269.0,0.61757,0.00068,8.11482]
[1778551162944,26.3,81165.91,269.0,0.61804,0.00068,8.11188]
[1778551163751,26.3,81165.91,269.0,0.61804,0.00068,8.11188]
[1778551164421,26.3,81165.92,269.0,0.61806,0.00068,8.11179]
[1778551166340,26.29,81165.53,269.0,0.6178,0.00068,8.1134]
[1778551165402,26.29,81164.13,269.0,0.61685,0.00068,8.1193]
[1778551166409,26.29,81161.59,269.0,0.61512,0.00068,8.1299]
[1778551168469,26.29,81160.56,269.0,0.61442,0.00068,8.13414]
[1778551168517,26.29,81160.3,269.0,0.61425,0.00068,8.13517]
[1778551170156,26.29,81160.3,269.0,0.61425,0.00068,8.13517]
[1778551170193,26.29,81155.67,269.0,0.61108,0.00069,8.15398]
[1778551175475,26.28,81155.11,269.0,0.61089,0.00069,8.14377]
[1778551176763,26.28,81155.11,269.0,0.61089,0.00069,8.14377]
[1778551176877,26.27,81157.92,269.0,0.61283,0.00069,8.13236]
[1778551177432,26.27,81157.92,269.0,0.61283,0.00069,8.13236]
[1778551177432,26.27,81157.92,269.0,0.61283,0.00069,8.13236]
[1778551177498,26.27,81157.92,269.0,0.61283,0.00069,8.13236]
[1778551177533,26.27,81162.47,269.0,0.61595,0.00068,8.11352]
[1778551179282,26.27,81162.47,269.0,0.61595,0.00068,8.11352]
[1778551179285,26.27,81162.47,269.0,0.61595,0.00068,8.11352]
[1778551179343,26.27,81162.47,269.0,0.61595,0.00068,8.11352]
[1778551179358,26.27,81167.54,269.0,0.61943,0.00068,8.09189]
[1778551179649,26.27,81167.54,269.0,0.61943,0.00068,8.09189]
[1778551179750,26.27,81172.27,269.0,0.62266,0.00068,8.07124]
[1778551180524,26.27,81176.15,269.0,0.6253,0.00068,8.05388]
[1778551182538,26.27,81179.78,269.0,0.62778,0.00068,8.03727]
[1778551187573,26.26,81177.75,269.0,0.62644,0.00068,8.0463]
[1778551189263,26.26,81177.75,269.0,0.62644,0.00068,8.0463]
[1778551192054,26.25,81177.92,269.0,0.62658,0.00068,8.04536]
[1778551196984,26.24,81178.22,269.0,0.62682,0.00068,8.04371]
[1778551197328,26.24,81178.22,269.0,0.62682,0.00068,8.04371]
[1778551197407,26.24,81178.22,269.0,0.62682,0.00068,8.04371]
[1778551197955,26.24,81178.09,269.0,0.62674,0.00068,8.04425]
[1778551198653,26.24,81175.23,269.0,0.62481,0.00068,8.0571]
[1778551200265,26.24,81175.23,269.0,0.62481,0.00068,8.0571]
[1778551200384,26.24,81175.23,269.0,0.62481,0.00068,8.0571]
[1778551200335,26.24,81173.99,269.0,0.62398,0.00068,8.06261]
[1778551200936,26.24,81173.99,269.0,0.62398,0.00068,8.06261]
[1778551200950,26.24,81173.99,269.0,0.62398,0.00068,8.06261]
[1778551200965,26.24,81173.99,269.0,0.62398,0.00068,8.06261]
[1778551200985,26.24,81173.99,269.0,0.62398,0.00068,8.06261]
[1778551201033,26.24,81173.99,269.0,0.62398,0.00068,8.06261]
[1778551201052,26.24,81173.99,269.0,0.62398,0.00068,8.06261]
[1778551201426,26.23,81171.36,269.0,0.62219,0.00068,8.07423]
[1778551201461,26.23,81171.36,269.0,0.62219,0.00068,8.07423]
[1778551201674,26.23,81155.81,269.0,0.61154,0.00069,8.13992]
[1778551202705,26.23,81155.81,269.0,0.61154,0.00069,8.13992]
[1778551202740,26.23,81155.81,269.0,0.61154,0.00069,8.13992]
[1778551202806,26.23,81153.47,269.0,0.60994,0.00069,8.14926]
[1778551203688,26.23,81161.09,269.0,0.61519,0.00069,8.11816]
[1778551205702,26.22,81162.31,269.0,0.61604,0.00069,8.11294]
[1778551207716,26.22,81163.47,269.0,0.61685,0.00069,8.10794]
[1778551208433,26.22,81163.47,269.0,0.61685,0.00069,8.10794]
[1778551208723,26.22,81162.7,269.0,0.61633,0.00069,8.11114]
[1778551210590,26.22,81161.6,269.0,0.61559,0.00069,8.1157]
[1778551210737,26.22,81157.99,269.0,0.61311,0.00069,8.13061]
[1778551212293,26.22,81157.99,269.0,0.61311,0.00069,8.13061]
[1778551212394,26.21,81156.17,269.0,0.61188,0.00069,8.13795]
[1778551213457,26.21,81155.87,269.0,0.61167,0.00069,8.13917]
[1778551213590,26.21,81155.87,269.0,0.61167,0.00069,8.13917]
[1778551214070,26.21,81149.92,269.0,0.60757,0.00069,8.16278]
[1778551215439,26.21,81144.96,269.0,0.60415,0.00069,8.1818]
[1778551219012,26.2,81144.57,269.0,0.6039,0.00069,8.18316]
[1778551219038,26.2,81142.9,269.0,0.60275,0.00069,8.18939]
[1778551220183,26.2,81142.9,269.0,0.60275,0.00069,8.18939]
[1778551220284,26.2,81145.97,269.0,0.60488,0.00069,8.17777]
[1778551220807,26.2,81144.4,269.0,0.6038,0.00069,8.18369]
[1778551224113,26.19,81144.12,269.0,0.60362,0.00069,8.18467]
[1778551224138,26.19,81144.12,269.0,0.60362,0.00069,8.18467]
[1778551224142,26.19,81144.12,269.0,0.60362,0.00069,8.18467]
[1778551224187,26.19,81144.12,269.0,0.60362,0.00069,8.18467]
[1778551224288,26.19,81143.03,269.0,0.60287,0.00069,8.18874]
[1778551224945,26.19,81143.03,269.0,0.60287,0.00069,8.18874]
[1778551225186,26.19,81143.03,269.0,0.60287,0.00069,8.18874]
[1778551225282,26.19,81140.15,269.0,0.60087,0.00069,8.1994]
[1778551225842,26.19,81138.74,269.0,0.5999,0.00069,8.20454]
[1778551226454,26.19,81138.74,269.0,0.5999,0.00069,8.20454]
[1778551226849,26.19,81140.08,269.0,0.60083,0.00069,8.19964]
[1778551228325,26.19,81140.08,269.0,0.60083,0.00069,8.19964]
[1778551228396,26.19,81140.08,269.0,0.60083,0.00069,8.19964]
[1778551228399,26.19,81140.08,269.0,0.60083,0.00069,8.19964]
[1778551228386,26.19,81138.75,269.0,0.59991,0.00069,8.20448]
[1778551228512,26.19,81138.75,269.0,0.59991,0.00069,8.20448]
[1778551229229,26.19,81138.75,269.0,0.59991,0.00069,8.20448]
[1778551229328,26.19,81141.45,269.0,0.60178,0.00069,8.19457]
[1778551229490,26.19,81141.45,269.0,0.60178,0.00069,8.19457]
[1778551229623,26.19,81141.45,269.0,0.60178,0.00069,8.19457]
[1778551230162,26.19,81141.45,269.0,0.60178,0.00069,8.19457]
[1778551230164,26.19,81141.45,269.0,0.60178,0.00069,8.19457]
[1778551230192,26.19,81145.07,269.0,0.6043,0.00069,8.18099]
[1778551232916,26.19,81145.57,269.0,0.60479,0.00069,8.16691]
[1778551232919,26.19,81145.57,269.0,0.60479,0.00069,8.16691]
[1778551233009,26.19,81144.74,269.0,0.60422,0.00069,8.17004]
[1778551233899,26.19,81152.1,269.0,0.60932,0.00069,8.14148]
[1778551235065,26.19,81152.1,269.0,0.60932,0.00069,8.14148]
[1778551235179,26.19,81152.1,269.0,0.60932,0.00069,8.14148]
[1778551235338,26.19,81152.1,269.0,0.60932,0.00069,8.14148]
[1778551235376,26.19,81152.1,269.0,0.60932,0.00069,8.14148]
[1778551235405,26.19,81152.1,269.0,0.60932,0.00069,8.14148]
[1778551235444,26.19,81152.1,269.0,0.60932,0.00069,8.14148]
[1778551235451,26.19,81153.96,269.0,0.6106,0.00069,8.13406]
[1778551235494,26.19,81153.96,269.0,0.6106,0.00069,8.13406]
[1778551235510,26.19,81153.96,269.0,0.6106,0.00069,8.13406]
[1778551235912,26.19,81166.8,269.0,0.61944,0.00069,8.08053]
[1778551237363,26.19,81173.23,269.0,0.62384,0.00068,8.05226]
[1778551237721,26.19,81173.23,269.0,0.62384,0.00068,8.05226]
[1778551237926,26.19,81175.07,269.0,0.62509,0.00068,8.04399]
[1778551238933,26.19,81182.63,269.0,0.63024,0.00068,8.00917]
[1778551239940,26.19,81186.2,269.0,0.63266,0.00068,7.9923]
[1778551241543,26.19,81186.31,269.0,0.63273,0.00068,7.99181]
[1778551241560,26.19,81186.31,269.0,0.63273,0.00068,7.99181]
[1778551241962,26.19,81187.53,269.0,0.63355,0.00068,7.98601]
[1778551243080,26.19,81193.46,269.0,0.63755,0.00067,7.95712]
[1778551243976,26.19,81196.24,269.0,0.63942,0.00067,7.94333]
[1778551245990,26.19,81200.94,269.0,0.64257,0.00067,7.91966]
[1778551247236,26.19,81200.94,269.0,0.64257,0.00067,7.91966]
[1778551247309,26.2,81203.34,269.0,0.64418,0.00067,7.9074]
[1778551248158,26.2,81203.34,269.0,0.64418,0.00067,7.9074]
[1778551248242,26.2,81203.17,269.0,0.64405,0.00067,7.90835]
[1778551248682,26.2,81203.17,269.0,0.64405,0.00067,7.90835]
[1778551249148,26.2,81206.66,269.0,0.64638,0.00067,7.89027]
[1778551250018,26.2,81210.64,269.0,0.64903,0.00067,7.86932]
[1778551251751,26.2,81211.4,269.0,0.64954,0.00067,7.86524]
[1778551251786,26.2,81211.4,269.0,0.64954,0.00067,7.86524]
[1778551252261,26.2,81211.4,269.0,0.64954,0.00067,7.86524]
[1778551252262,26.2,81211.4,269.0,0.64954,0.00067,7.86524]
[1778551252276,26.2,81209.54,269.0,0.64831,0.00067,7.8751]
[1778551252681,26.2,81209.54,269.0,0.64831,0.00067,7.8751]
[1778551252767,26.2,81209.54,269.0,0.64831,0.00067,7.8751]
[1778551253460,26.2,81207.21,269.0,0.64676,0.00067,7.88734]
[1778551254091,26.2,81210.17,269.0,0.64873,0.00067,7.87172]
[1778551258114,26.2,81211.09,269.0,0.64935,0.00067,7.86676]
[1778551259084,26.2,81212.72,269.0,0.65044,0.00067,7.85801]
[1778551259697,26.2,81212.72,269.0,0.65044,0.00067,7.85801]
[1778551260399,26.2,81212.72,269.0,0.65044,0.00067,7.85801]
[1778551260453,26.19,81219.07,269.0,0.65467,0.00066,7.82345]
[1778551260579,26.19,81219.07,269.0,0.65467,0.00066,7.82345]
[1778551261319,26.19,81219.07,269.0,0.65467,0.00066,7.82345]
[1778551261459,26.19,81219.07,269.0,0.65467,0.00066,7.82345]
[1778551261485,26.19,81231.43,269.0,0.66282,0.00066,7.75383]
[1778551262105,26.19,81227.11,269.0,0.65998,0.00066,7.77853]
[1778551263112,26.19,81222.2,269.0,0.65674,0.00066,7.80612]
[1778551266133,26.2,81223.98,269.0,0.65791,0.00066,7.79627]
[1778551266493,26.2,81223.98,269.0,0.65791,0.00066,7.79627]
[1778551266625,26.2,81223.98,269.0,0.65791,0.00066,7.79627]
[1778551267140,26.2,81225.15,269.0,0.65867,0.00066,7.78974]
[1778551269879,26.2,81224.52,269.0,0.65825,0.00066,7.79337]
[1778551270161,26.2,81223.3,269.0,0.65744,0.00066,7.80025]
[1778551271168,26.2,81216.75,269.0,0.65309,0.00066,7.83645]
[1778551272176,26.2,81215.5,269.0,0.65226,0.00066,7.84326]
[1778551272498,26.2,81215.5,269.0,0.65226,0.00066,7.84326]
[1778551274190,26.2,81218.06,269.0,0.65396,0.00066,7.82931]
[1778551275197,26.2,81220.77,269.0,0.65576,0.00066,7.8144]
[1778551276132,26.2,81220.77,269.0,0.65576,0.00066,7.8144]
[1778551276397,26.2,81220.77,269.0,0.65576,0.00066,7.8144]
[1778551276498,26.2,81218.45,269.0,0.65421,0.00066,7.82723]
[1778551277211,26.2,81215.47,269.0,0.65224,0.00066,7.84348]
[1778551278253,26.2,81215.47,269.0,0.65224,0.00066,7.84348]
[1778551278284,26.2,81214.93,269.0,0.65188,0.00066,7.84641]
[1778551279225,26.2,81216.16,269.0,0.65269,0.00066,7.83974]
[1778551280232,26.2,81217.77,269.0,0.65376,0.00066,7.83096]
[1778551281239,26.2,81216.38,269.0,0.65284,0.00066,7.83856]
[1778551284260,26.2,81218.16,269.0,0.65402,0.00066,7.82887]
[1778551286274,26.2,81216.73,269.0,0.65306,0.00066,7.83671]
[1778551287293,26.2,81216.73,269.0,0.65306,0.00066,7.83671]
[1778551287442,26.2,81216.73,269.0,0.65306,0.00066,7.83671]
[1778551288288,26.2,81215.43,269.0,0.6522,0.00066,7.84381]
[1778551288514,26.2,81215.43,269.0,0.6522,0.00066,7.84381]
[1778551291310,26.21,81213.21,269.0,0.65091,0.00067,7.84325]
[1778551292901,26.21,81212.58,269.0,0.65049,0.00067,7.84665]
[1778551293324,26.21,81212.06,269.0,0.65014,0.00067,7.84946]
[1778551293936,26.21,81212.06,269.0,0.65014,0.00067,7.84946]
[1778551294331,26.21,81214.38,269.0,0.65169,0.00067,7.837]
[1778551299366,26.21,81215.24,269.0,0.65224,0.00067,7.83246]
[1778551300373,26.21,81216.4,269.0,0.65301,0.00066,7.82619]
[1778551301430,26.21,81216.4,269.0,0.65301,0.00066,7.82619]
[1778551301466,26.21,81216.68,269.0,0.65319,0.00066,7.82473]
[1778551301760,26.21,81216.68,269.0,0.65319,0.00066,7.82473]
[1778551302388,26.21,81218.31,269.0,0.65427,0.00066,7.81582]
[1778551302981,26.21,81218.31,269.0,0.65427,0.00066,7.81582]
[1778551303266,26.21,81218.31,269.0,0.65427,0.00066,7.81582]
[1778551303337,26.21,81218.31,269.0,0.65427,0.00066,7.81582]
[1778551303469,26.21,81214.27,269.0,0.65159,0.00067,7.8378]
[1778551303529,26.21,81214.27,269.0,0.65159,0.00067,7.8378]
[1778551304402,26.21,81212.69,269.0,0.65053,0.00067,7.84631]
[1778551305962,26.21,81213.2,269.0,0.65088,0.00067,7.84355]
[1778551306416,26.21,81215.66,269.0,0.65252,0.00066,7.83024]
[1778551307429,26.21,81216.74,269.0,0.65324,0.00066,7.82434]
[1778551308197,26.21,81216.74,269.0,0.65324,0.00066,7.82434]
[1778551308438,26.21,81218.48,269.0,0.65439,0.00066,7.81481]
[1778551309444,26.21,81219.55,269.0,0.6551,0.00066,7.80892]
[1778551310451,26.21,81220.77,269.0,0.65591,0.00066,7.80216]
[1778551313473,26.21,81219.41,269.0,0.65502,0.00066,7.80965]
[1778551316493,26.21,81221.44,269.0,0.65636,0.00066,7.7984]
[1778551320520,26.21,81221.54,269.0,0.65643,0.00066,7.79786]
[1778551320524,26.21,81222.02,269.0,0.65675,0.00066,7.79519]
[1778551320607,26.21,81222.02,269.0,0.65675,0.00066,7.79519]
[1778551320789,26.21,81222.02,269.0,0.65675,0.00066,7.79519]
[1778551321138,26.21,81222.02,269.0,0.65675,0.00066,7.79519]
[1778551321143,26.21,81222.02,269.0,0.65675,0.00066,7.79519]
[1778551321236,26.21,81222.02,269.0,0.65675,0.00066,7.79519]
[1778551321531,26.21,81231.82,269.0,0.66321,0.00066,7.73962]
[1778551322538,26.21,81234.22,269.0,0.66478,0.00066,7.72576]
[1778551323545,26.21,81235.58,269.0,0.66567,0.00066,7.71786]
[1778551326090,26.21,81234.74,269.0,0.66511,0.00066,7.72281]
[1778551326131,26.21,81234.74,269.0,0.66511,0.00066,7.72281]
[1778551326165,26.21,81234.27,269.0,0.6648,0.00066,7.72559]
[1778551326566,26.21,81232.53,269.0,0.66365,0.00066,7.73572]
[1778551327573,26.21,81234.42,269.0,0.66489,0.00066,7.72478]
[1778551328580,26.21,81233.39,269.0,0.66421,0.00066,7.73081]
[1778551330905,26.21,81234.34,269.0,0.66483,0.00066,7.72532]
[1778551331398,26.22,81233.29,269.0,0.66414,0.00066,7.73146]
[1778551331601,26.22,81234.75,269.0,0.66509,0.00066,7.723]
[1778551332916,26.22,81234.75,269.0,0.66509,0.00066,7.723]
[1778551332947,26.22,81234.09,269.0,0.66465,0.00066,7.72688]
[1778551333615,26.22,81231.11,269.0,0.66269,0.00066,7.74415]
[1778551338393,26.22,81230.55,269.0,0.66232,0.00066,7.74743]
[1778551338495,26.22,81230.36,269.0,0.66219,0.00066,7.74855]
[1778551338650,26.22,81233.89,269.0,0.66451,0.00066,7.72817]
[1778551343685,26.22,81233.98,269.0,0.66455,0.00066,7.72781]
[1778551349183,26.22,81234.4,269.0,0.66481,0.00066,7.72549]
[1778551349185,26.22,81234.4,269.0,0.66481,0.00066,7.72549]
[1778551349285,26.23,81236.17,269.0,0.66597,0.00065,7.71518]
[1778551349901,26.23,81236.17,269.0,0.66597,0.00065,7.71518]
[1778551349905,26.23,81236.17,269.0,0.66597,0.00065,7.71518]
[1778551349982,26.23,81236.17,269.0,0.66597,0.00065,7.71518]
[1778551350076,26.23,81238.97,269.0,0.66779,0.00065,7.69874]
[1778551351351,26.23,81238.97,269.0,0.66779,0.00065,7.69874]
[1778551351434,26.23,81249.53,269.0,0.67489,0.00065,7.62235]
[1778551352138,26.23,81249.53,269.0,0.67489,0.00065,7.62235]
[1778551352227,26.23,81249.53,269.0,0.67489,0.00065,7.62235]
[1778551352234,26.23,81249.53,269.0,0.67489,0.00065,7.62235]
[1778551352385,26.23,81250.47,269.0,0.67549,0.00065,7.61662]
[1778551353264,26.23,81248.15,269.0,0.67398,0.00065,7.63089]
[1778551354162,26.23,81245.48,269.0,0.67224,0.00065,7.64716]
[1778551355384,26.23,81245.48,269.0,0.67224,0.00065,7.64716]
[1778551355513,26.23,81245.48,269.0,0.67224,0.00065,7.64716]
[1778551355523,26.23,81243.15,269.0,0.67072,0.00065,7.66125]
[1778551355769,26.23,81237.68,269.0,0.66715,0.00065,7.69378]
[1778551357201,26.23,81237.68,269.0,0.66715,0.00065,7.69378]
[1778551357303,26.23,81236.71,269.0,0.66651,0.00065,7.69948]
[1778551357783,26.23,81238.48,269.0,0.66767,0.00065,7.68905]
[1778551358790,26.23,81240.26,269.0,0.66883,0.00065,7.6785]
[1778551363825,26.23,81238.39,269.0,0.66761,0.00065,7.68964]
[1778551364832,26.23,81235.99,269.0,0.66604,0.00066,7.70375]
[1778551368171,26.23,81236.69,269.0,0.6665,0.00065,7.69962]
[1778551368266,26.23,81238.32,269.0,0.66757,0.00065,7.69001]
[1778551369141,26.23,81238.32,269.0,0.66757,0.00065,7.69001]
[1778551369369,26.23,81246.78,269.0,0.67308,0.00065,7.63934]
[1778551369868,26.23,81251.9,269.0,0.67639,0.00065,7.60802]
[1778551374578,26.23,81254.86,269.0,0.6783,0.00065,7.58972]
[1778551374903,26.23,81256.82,269.0,0.67956,0.00064,7.57746]
[1778551375910,26.23,81259.84,269.0,0.6815,0.00064,7.55852]
[1778551379938,26.24,81256.98,269.0,0.67962,0.00064,7.57689]
[1778551384358,26.24,81260.02,269.0,0.68155,0.00064,7.558]
[1778551384973,26.24,81258.95,269.0,0.68086,0.00064,7.5648]
[1778551388091,26.24,81259.78,269.0,0.68138,0.00064,7.55967]
[1778551388192,26.25,81258.44,269.0,0.68051,0.00064,7.56821]
[1778551389001,26.25,81254.7,269.0,0.6781,0.00064,7.5917]
[1778551392022,26.25,81253.56,269.0,0.67734,0.00065,7.59895]
[1778551394036,26.25,81254.72,269.0,0.67808,0.00064,7.59185]
[1778551399071,26.26,81254.87,269.0,0.67815,0.00064,7.59121]
[1778551401412,26.26,81254.99,269.0,0.67822,0.00064,7.59052]
[1778551403099,26.26,81252.8,269.0,0.67679,0.00065,7.60427]
[1778551404106,26.26,81251.84,269.0,0.67616,0.00065,7.61025]
[1778551406227,26.26,81252.75,269.0,0.67675,0.00065,7.60468]
[1778551406473,26.26,81251.44,269.0,0.6759,0.00065,7.61281]
[1778551407635,26.26,81246.32,269.0,0.67257,0.00065,7.6441]
[1778551408588,26.26,81244.25,269.0,0.67123,0.00065,7.6566]
[1778551409236,26.26,81244.25,269.0,0.67123,0.00065,7.6566]
[1778551409306,26.26,81242.98,269.0,0.6704,0.00065,7.66422]
[1778551410602,26.26,81242.98,269.0,0.6704,0.00065,7.66422]
[1778551410148,26.26,81240.62,269.0,0.66886,0.00065,7.67834]
[1778551411155,26.26,81240.65,269.0,0.6691,0.00065,7.66537]
[1778551414224,26.26,81239.49,269.0,0.66834,0.00065,7.67223]
[1778551417197,26.26,81238.01,269.0,0.66738,0.00065,7.68093]
[1778551418572,26.26,81238.01,269.0,0.66738,0.00065,7.68093]
[1778551418615,26.26,81237.89,269.0,0.6673,0.00065,7.6816]
[1778551419117,26.26,81237.89,269.0,0.6673,0.00065,7.6816]
[1778551419589,26.26,81237.89,269.0,0.6673,0.00065,7.6816]
[1778551419644,26.26,81237.89,269.0,0.6673,0.00065,7.6816]
[1778551419613,26.26,81234.16,269.0,0.66486,0.00066,7.70339]
[1778551419722,26.26,81234.16,269.0,0.66486,0.00066,7.70339]
[1778551419727,26.26,81234.16,269.0,0.66486,0.00066,7.70339]
[1778551419729,26.26,81234.16,269.0,0.66486,0.00066,7.70339]
[1778551420297,26.26,81228.59,269.0,0.6612,0.00066,7.73545]
[1778551421225,26.26,81223.81,269.0,0.65804,0.00066,7.76249]
[1778551422659,26.26,81223.42,269.0,0.65778,0.00066,7.76463]
[1778551423239,26.26,81219.52,269.0,0.6552,0.00066,7.78626]
[1778551424246,26.26,81217.62,269.0,0.65394,0.00066,7.79665]
[1778551426260,26.26,81219.47,269.0,0.65517,0.00066,7.78651]
[1778551428274,26.26,81222.13,269.0,0.65693,0.00066,7.7718]
[1778551428663,26.26,81222.13,269.0,0.65693,0.00066,7.7718]
[1778551429281,26.26,81223.43,269.0,0.65779,0.00066,7.76458]
[1778551432302,26.26,81219.2,269.0,0.65498,0.00066,7.78811]
[1778551432939,26.26,81219.2,269.0,0.65498,0.00066,7.78811]
[1778551433309,26.26,81217.91,269.0,0.65412,0.00066,7.79519]
[1778551434316,26.26,81216.11,269.0,0.65292,0.00067,7.80501]
[1778551435323,26.26,81215.03,269.0,0.6522,0.00067,7.81086]
[1778551435781,26.26,81215.03,269.0,0.6522,0.00067,7.81086]
[1778551435783,26.26,81215.03,269.0,0.6522,0.00067,7.81086]
[1778551435833,26.26,81215.03,269.0,0.6522,0.00067,7.81086]
[1778551436574,26.26,81215.03,269.0,0.6522,0.00067,7.81086]
[1778551436575,26.26,81215.03,269.0,0.6522,0.00067,7.81086]
[1778551436330,26.26,81218.22,269.0,0.65433,0.00066,7.79349]
[1778551437337,26.26,81220.51,269.0,0.65585,0.00066,7.78089]
[1778551442372,26.27,81220.27,269.0,0.65568,0.00066,7.78229]
[1778551447407,26.27,81219.15,269.0,0.65493,0.00066,7.78854]
[1778551449421,26.27,81220.53,269.0,0.65584,0.00066,7.78096]
[1778551453382,26.27,81220.98,269.0,0.65613,0.00066,7.77853]
[1778551453535,26.27,81220.98,269.0,0.65613,0.00066,7.77853]
[1778551454461,26.27,81223.66,269.0,0.6579,0.00066,7.76367]
[1778551454688,26.27,81223.66,269.0,0.6579,0.00066,7.76367]
[1778551455468,26.27,81225.26,269.0,0.65895,0.00066,7.75473]
[1778551455689,26.27,81225.26,269.0,0.65895,0.00066,7.75473]
[1778551456121,26.27,81225.26,269.0,0.65895,0.00066,7.75473]
[1778551456314,26.27,81225.26,269.0,0.65895,0.00066,7.75473]
[1778551456382,26.27,81225.26,269.0,0.65895,0.00066,7.75473]
[1778551456476,26.27,81227.87,269.0,0.66067,0.00066,7.74001]
[1778551457483,26.27,81231.16,269.0,0.66283,0.00066,7.72126]
[1778551458490,26.27,81236.65,269.0,0.66643,0.00065,7.68946]
[1778551460812,26.28,81236.44,269.0,0.66627,0.00065,7.69086]
[1778551461511,26.28,81230.91,269.0,0.66263,0.00066,7.723]
[1778551461695,26.28,81230.91,269.0,0.66263,0.00066,7.723]
[1778551462518,26.28,81229.83,269.0,0.66192,0.00066,7.72923]
[1778551463463,26.28,81229.83,269.0,0.66192,0.00066,7.72923]
[1778551463525,26.28,81231.28,269.0,0.66287,0.00066,7.72094]
[1778551464082,26.28,81231.28,269.0,0.66287,0.00066,7.72094]
[1778551464532,26.28,81237.35,269.0,0.66685,0.00065,7.68569]
[1778551465539,26.28,81242.06,269.0,0.66992,0.00065,7.65784]
[1778551466546,26.28,81244.66,269.0,0.67161,0.00065,7.64231]
[1778551468024,26.28,81245.26,269.0,0.67199,0.00065,7.63877]
[1778551469571,26.28,81247.43,269.0,0.67339,0.00065,7.62576]
[1778551472592,26.28,81249.14,269.0,0.67472,0.00065,7.60252]
[1778551474606,26.29,81251.24,269.0,0.67607,0.00065,7.58975]
[1778551475613,26.29,81249.05,269.0,0.67465,0.00065,7.60323]
[1778551478634,26.29,81250.07,269.0,0.67529,0.00065,7.59714]
[1778551479641,26.29,81251.4,269.0,0.67615,0.00065,7.58903]
[1778551480649,26.29,81249.67,269.0,0.67502,0.00065,7.5997]
[1778551481655,26.29,81247.18,269.0,0.6734,0.00065,7.61492]
[1778551483671,26.29,81248.36,269.0,0.67416,0.00065,7.60782]
[1778551485576,26.29,81248.75,269.0,0.67441,0.00065,7.60542]
[1778551485605,26.29,81248.75,269.0,0.67441,0.00065,7.60542]
[1778551485655,26.29,81248.75,269.0,0.67441,0.00065,7.60542]
[1778551485692,26.29,81250.76,269.0,0.67572,0.00065,7.59304]
[1778551486697,26.29,81258.48,269.0,0.68072,0.00064,7.54498]
[1778551488306,26.29,81258.66,269.0,0.68084,0.00064,7.54381]
[1778551488662,26.29,81258.66,269.0,0.68084,0.00064,7.54381]
[1778551488667,26.29,81258.66,269.0,0.68084,0.00064,7.54381]
[1778551488712,26.29,81257.12,269.0,0.67985,0.00064,7.55345]
[1778551488970,26.29,81257.12,269.0,0.67985,0.00064,7.55345]
[1778551489267,26.29,81257.12,269.0,0.67985,0.00064,7.55345]
[1778551489719,26.29,81259.0,269.0,0.68106,0.00064,7.54159]
[1778551490573,26.29,81259.0,269.0,0.68106,0.00064,7.54159]
[1778551490674,26.29,81259.0,269.0,0.68107,0.00064,7.54156]
[1778551491574,26.29,81259.0,269.0,0.68107,0.00064,7.54156]
[1778551491613,26.29,81260.72,269.0,0.68218,0.00064,7.5306]
[1778551492076,26.29,81260.72,269.0,0.68218,0.00064,7.5306]
[1778551492126,26.29,81263.11,269.0,0.68371,0.00064,7.5154]
[1778551493078,26.29,81263.11,269.0,0.68371,0.00064,7.5154]
[1778551493130,26.29,81263.21,269.0,0.68379,0.00064,7.51468]
[1778551495961,26.28,81263.26,269.0,0.68384,0.00064,7.5142]
[1778551496959,26.28,81263.26,269.0,0.68384,0.00064,7.51411]
[1778551497044,26.28,81260.48,269.0,0.68207,0.00064,7.53171]
[1778551497803,26.28,81266.91,269.0,0.6862,0.00064,7.4905]
[1778551499817,26.28,81265.67,269.0,0.6854,0.00064,7.4985]
[1778551503089,26.28,81265.58,269.0,0.68535,0.00064,7.49907]
[1778551503737,26.28,81267.29,269.0,0.68645,0.00064,7.48798]
[1778551504092,26.28,81267.29,269.0,0.68645,0.00064,7.48798]
[1778551504595,26.28,81269.26,269.0,0.6877,0.00064,7.47521]
[1778551504852,26.28,81265.64,269.0,0.6854,0.00064,7.49856]
[1778551506447,26.28,81265.64,269.0,0.6854,0.00064,7.49856]
[1778551506548,26.28,81266.62,269.0,0.68603,0.00064,7.49217]
[1778551506866,26.28,81264.91,269.0,0.68494,0.00064,7.50317]
[1778551512229,26.28,81265.19,269.0,0.68513,0.00064,7.50129]
[1778551512603,26.28,81265.19,269.0,0.68513,0.00064,7.50129]
[1778551512705,26.27,81265.2,269.0,0.68513,0.00064,7.5012]
[1778551512908,26.27,81267.19,269.0,0.68641,0.00064,7.48838]
[1778551514105,26.27,81267.19,269.0,0.68641,0.00064,7.48838]
[1778551514143,26.27,81267.95,269.0,0.68689,0.00064,7.48346]
[1778551517608,26.27,81267.81,269.0,0.6868,0.00064,7.48437]
[1778551517709,26.27,81267.81,269.0,0.6868,0.00064,7.48437]
[1778551519752,26.27,81271.36,269.0,0.68907,0.00064,7.46127]
[1778551519790,26.27,81271.36,269.0,0.68907,0.00064,7.46127]
[1778551520561,26.27,81271.36,269.0,0.68907,0.00064,7.46127]
[1778551520567,26.27,81271.36,269.0,0.68907,0.00064,7.46127]
[1778551520618,26.27,81272.29,269.0,0.68966,0.00064,7.4552]
[1778551521574,26.27,81274.34,269.0,0.69096,0.00063,7.44167]
[1778551521971,26.27,81276.2,269.0,0.69215,0.00063,7.42926]
[1778551522978,26.27,81277.23,269.0,0.69282,0.00063,7.42233]
[1778551525680,26.27,81276.72,269.0,0.69249,0.00063,7.42569]
[1778551525716,26.27,81276.72,269.0,0.69249,0.00063,7.42569]
[1778551525721,26.27,81278.93,269.0,0.69391,0.00063,7.4108]
[1778551526118,26.27,81278.93,269.0,0.69391,0.00063,7.4108]
[1778551526155,26.27,81273.56,269.0,0.69051,0.00064,7.44641]
[1778551527006,26.27,81263.19,269.0,0.68389,0.00064,7.51364]
[1778551528014,26.27,81264.26,269.0,0.68458,0.00064,7.50677]
[1778551529021,26.27,81266.5,269.0,0.68601,0.00064,7.49235]
[1778551533049,26.26,81265.6,269.0,0.68569,0.00064,7.48499]
[1778551538085,26.26,81267.61,269.0,0.68698,0.00064,7.47198]
[1778551539137,26.26,81267.61,269.0,0.68698,0.00064,7.47198]
[1778551539294,26.26,81268.93,269.0,0.68782,0.00064,7.46341]
[1778551540099,26.26,81272.47,269.0,0.69008,0.00064,7.44028]
[1778551541106,26.26,81273.95,269.0,0.69103,0.00064,7.4305]
[1778551542096,26.26,81273.95,269.0,0.69103,0.00064,7.4305]
[1778551542245,26.26,81278.13,269.0,0.69369,0.00063,7.40265]
[1778551544661,26.26,81281.3,269.0,0.69571,0.00063,7.38118]
[1778551550738,26.26,81281.06,269.0,0.69558,0.00063,7.38256]
[1778551550742,26.26,81281.06,269.0,0.69558,0.00063,7.38256]
[1778551550746,26.26,81284.35,269.0,0.69767,0.00063,7.36021]
[1778551550844,26.26,81284.35,269.0,0.69767,0.00063,7.36021]
[1778551551292,26.26,81284.35,269.0,0.69767,0.00063,7.36021]
[1778551551293,26.26,81284.35,269.0,0.69767,0.00063,7.36021]
[1778551551385,26.26,81284.35,269.0,0.69767,0.00063,7.36021]
[1778551551393,26.26,81287.97,269.0,0.69995,0.00063,7.33552]
[1778551552183,26.25,81286.15,269.0,0.6988,0.00063,7.34794]
[1778551553191,26.25,81283.8,269.0,0.69733,0.00063,7.36389]
[1778551554637,26.25,81283.8,269.0,0.69733,0.00063,7.36389]
[1778551554759,26.25,81283.8,269.0,0.69733,0.00063,7.36389]
[1778551555658,26.25,81284.1,269.0,0.69753,0.00063,7.36169]
[1778551555748,26.25,81279.37,269.0,0.69455,0.00063,7.39352]
[1778551555836,26.25,81279.37,269.0,0.69455,0.00063,7.39352]
[1778551556212,26.25,81272.64,269.0,0.69028,0.00064,7.43822]
[1778551557359,26.25,81272.64,269.0,0.69028,0.00064,7.43822]
[1778551557421,26.25,81272.64,269.0,0.69028,0.00064,7.43822]
[1778551558226,26.25,81269.94,269.0,0.68858,0.00064,7.45564]
[1778551561247,26.24,81267.61,269.0,0.68713,0.00064,7.47045]
[1778551563191,26.24,81267.73,269.0,0.68722,0.00064,7.46954]
[1778551563575,26.24,81267.73,269.0,0.68722,0.00064,7.46954]
[1778551563578,26.24,81267.73,269.0,0.68722,0.00064,7.46954]
[1778551563666,26.24,81267.73,269.0,0.68722,0.00064,7.46954]
[1778551563672,26.24,81270.53,269.0,0.68903,0.00064,7.45103]
[1778551564268,26.24,81274.44,269.0,0.69152,0.00064,7.42529]
[1778551565136,26.24,81274.44,269.0,0.69152,0.00064,7.42529]
[1778551565381,26.24,81274.44,269.0,0.69152,0.00064,7.42529]
[1778551565668,26.24,81274.44,269.0,0.69152,0.00064,7.42529]
[1778551565738,26.23,81276.93,269.0,0.69312,0.00063,7.40857]
[1778551566282,26.23,81270.52,269.0,0.68904,0.00064,7.45092]
[1778551567289,26.23,81268.0,269.0,0.68744,0.00064,7.46725]
[1778551569283,26.23,81267.81,269.0,0.68733,0.00064,7.46836]
[1778551569303,26.23,81267.85,269.0,0.68737,0.00064,7.46797]
[1778551571317,26.22,81266.26,269.0,0.68638,0.00064,7.47803]
[1778551571833,26.22,81266.26,269.0,0.68638,0.00064,7.47803]
[1778551571944,26.22,81266.26,269.0,0.68638,0.00064,7.47803]
[1778551572036,26.22,81266.26,269.0,0.68638,0.00064,7.47803]
[1778551572060,26.22,81266.26,269.0,0.68638,0.00064,7.47803]
[1778551572439,26.22,81266.26,269.0,0.68638,0.00064,7.47803]
[1778551572441,26.22,81266.26,269.0,0.68638,0.00064,7.47803]
[1778551572721,26.22,81266.26,269.0,0.68638,0.00064,7.47803]
[1778551572726,26.22,81263.28,269.0,0.68448,0.00064,7.4971]
[1778551573331,26.22,81248.96,269.0,0.67522,0.00065,7.58704]
[1778551573931,26.22,81248.96,269.0,0.67522,0.00065,7.58704]
[1778551573983,26.22,81248.96,269.0,0.67522,0.00065,7.58704]
[1778551574338,26.22,81245.92,269.0,0.67324,0.00065,7.60554]
[1778551574815,26.22,81245.92,269.0,0.67324,0.00065,7.60554]
[1778551577359,26.22,81247.88,269.0,0.67455,0.00065,7.59332]
[1778551581153,26.21,81247.19,269.0,0.67413,0.00065,7.5973]
[1778551583401,26.21,81245.69,269.0,0.67317,0.00065,7.6062]
[1778551588436,26.2,81246.92,269.0,0.67402,0.00065,7.5983]
[1778551593471,26.19,81246.49,269.0,0.674,0.00065,7.58766]
[1778551598506,26.19,81247.06,269.0,0.67439,0.00065,7.58405]
[1778551599837,26.19,81246.0,269.0,0.6737,0.00065,7.59051]
[1778551604975,26.19,81245.8,269.0,0.67358,0.00065,7.59157]
[1778551605506,26.19,81245.8,269.0,0.67358,0.00065,7.59157]
[1778551605592,26.19,81245.8,269.0,0.67358,0.00065,7.59157]
[1778551606567,26.19,81258.01,269.0,0.68154,0.00065,7.51547]
[1778551607313,26.19,81258.01,269.0,0.68154,0.00065,7.51547]
[1778551607451,26.19,81258.01,269.0,0.68154,0.00065,7.51547]
[1778551607574,26.19,81261.6,269.0,0.68387,0.00065,7.49251]
[1778551608221,26.19,81261.6,269.0,0.68387,0.00065,7.49251]
[1778551608222,26.19,81261.6,269.0,0.68387,0.00065,7.49251]
[1778551608232,26.19,81261.6,269.0,0.68387,0.00065,7.49251]
[1778551608848,26.19,81270.64,269.0,0.68968,0.00064,7.43378]
[1778551609039,26.19,81270.64,269.0,0.68968,0.00064,7.43378]
[1778551609108,26.19,81270.64,269.0,0.68968,0.00064,7.43378]
[1778551609268,26.19,81270.64,269.0,0.68968,0.00064,7.43378]
[1778551609588,26.18,81273.92,269.0,0.69179,0.00064,7.41195]
[1778551610933,26.18,81274.19,269.0,0.69197,0.00064,7.41007]
[1778551616017,26.19,81274.07,269.0,0.69186,0.00064,7.41117]
[1778551617895,26.19,81274.57,269.0,0.69217,0.00064,7.408]
[1778551617947,26.19,81274.57,269.0,0.69217,0.00064,7.408]
[1778551618652,26.19,81274.4,269.0,0.69205,0.00064,7.40921]
[1778551619417,26.19,81274.4,269.0,0.69205,0.00064,7.40921]
[1778551620666,26.19,81273.24,269.0,0.6913,0.00064,7.41706]
[1778551621991,26.19,81273.42,269.0,0.69141,0.00064,7.41595]
[1778551622450,26.19,81273.42,269.0,0.69141,0.00064,7.41595]
[1778551622680,26.19,81271.21,269.0,0.68999,0.00064,7.43062]
[1778551624695,26.19,81272.33,269.0,0.6907,0.00064,7.42328]
[1778551629730,26.19,81272.88,269.0,0.69109,0.00064,7.41918]
[1778551629877,26.19,81272.88,269.0,0.69109,0.00064,7.41918]
[1778551630737,26.19,81278.19,269.0,0.69449,0.00064,7.38367]
[1778551631744,26.19,81281.14,269.0,0.69636,0.00063,7.36378]
[1778551632635,26.19,81281.14,269.0,0.69636,0.00063,7.36378]
[1778551632751,26.19,81291.18,269.0,0.70269,0.00063,7.29495]
[1778551633760,26.19,81289.82,269.0,0.70182,0.00063,7.30449]
[1778551634562,26.19,81289.82,269.0,0.70182,0.00063,7.30449]
[1778551634767,26.19,81283.46,269.0,0.6978,0.00063,7.34826]
[1778551636253,26.19,81283.18,269.0,0.69762,0.00063,7.35021]
[1778551636266,26.19,81283.18,269.0,0.69762,0.00063,7.35021]
[1778551636759,26.19,81283.18,269.0,0.69762,0.00063,7.35021]
[1778551636781,26.19,81277.72,269.0,0.69416,0.00064,7.38715]
[1778551637788,26.19,81274.55,269.0,0.69214,0.00064,7.40834]
[1778551638260,26.19,81274.55,269.0,0.69214,0.00064,7.40834]
[1778551638525,26.19,81274.55,269.0,0.69214,0.00064,7.40834]
[1778551638795,26.19,81274.84,269.0,0.69232,0.00064,7.40641]
[1778551640763,26.19,81274.47,269.0,0.69209,0.00064,7.40887]
[1778551640763,26.19,81274.47,269.0,0.69209,0.00064,7.40887]
[1778551640809,26.19,81271.66,269.0,0.69029,0.00064,7.42748]
[1778551641816,26.19,81268.97,269.0,0.68857,0.00064,7.44514]
[1778551641989,26.19,81268.97,269.0,0.68857,0.00064,7.44514]
[1778551642823,26.19,81264.95,269.0,0.68599,0.00064,7.47127]
[1778551643342,26.19,81264.95,269.0,0.68599,0.00064,7.47127]
[1778551643350,26.19,81264.95,269.0,0.68599,0.00064,7.47127]
[1778551643421,26.19,81264.95,269.0,0.68599,0.00064,7.47127]
[1778551643830,26.19,81262.94,269.0,0.6847,0.00064,7.48425]
[1778551644963,26.19,81262.83,269.0,0.68463,0.00064,7.48496]
[1778551644964,26.19,81262.83,269.0,0.68463,0.00064,7.48496]
[1778551645844,26.19,81262.94,269.0,0.68471,0.00064,7.48412]
[1778551646851,26.19,81265.24,269.0,0.68621,0.00064,7.46913]
[1778551647274,26.19,81265.24,269.0,0.68621,0.00064,7.46913]
[1778551647774,26.19,81265.24,269.0,0.68621,0.00064,7.46913]
[1778551647858,26.18,81267.09,269.0,0.68741,0.00064,7.45699]
[1778551648821,26.18,81267.09,269.0,0.68741,0.00064,7.45699]
[1778551648835,26.18,81267.09,269.0,0.68741,0.00064,7.45699]
[1778551648865,26.18,81268.22,269.0,0.68814,0.00064,7.4495]
[1778551649277,26.18,81268.22,269.0,0.68814,0.00064,7.4495]
[1778551649872,26.18,81274.05,269.0,0.69188,0.00064,7.41096]
[1778551649889,26.18,81274.05,269.0,0.69188,0.00064,7.41096]
[1778551650879,26.18,81276.71,269.0,0.69359,0.00064,7.39314]
[1778551651886,26.18,81280.0,269.0,0.69594,0.00064,7.35779]
[1778551654161,26.18,81279.17,269.0,0.6954,0.00064,7.36354]
[1778551655914,26.18,81280.72,269.0,0.69637,0.00063,7.3532]
[1778551660899,26.19,81281.87,269.0,0.69708,0.00063,7.3456]
[1778551660949,26.19,81285.8,269.0,0.69956,0.00063,7.31882]
[1778551666905,26.19,81286.93,269.0,0.70024,0.00063,7.31142]
[1778551666992,26.19,81284.73,269.0,0.69885,0.00063,7.32654]
[1778551667906,26.19,81284.73,269.0,0.69885,0.00063,7.32654]
[1778551668735,26.19,81284.73,269.0,0.69885,0.00063,7.32654]
[1778551668840,26.19,81281.3,269.0,0.69668,0.00063,7.34984]
[1778551669031,26.19,81281.3,269.0,0.69668,0.00063,7.34984]
[1778551669129,26.19,81284.7,269.0,0.69884,0.00063,7.32669]
[1778551669911,26.19,81284.7,269.0,0.69884,0.00063,7.32669]
[1778551670661,26.19,81292.0,269.0,0.70344,0.00063,7.27628]
[1778551670913,26.19,81292.0,269.0,0.70344,0.00063,7.27628]
[1778551671022,26.19,81292.61,269.0,0.70382,0.00063,7.27206]
[1778551673168,26.19,81292.86,269.0,0.70397,0.00063,7.27034]
[1778551673267,26.19,81291.98,269.0,0.70341,0.00063,7.27652]
[1778551674800,26.19,81287.61,269.0,0.70066,0.00063,7.30682]
[1778551675050,26.19,81285.71,269.0,0.69946,0.00063,7.31988]
[1778551676057,26.19,81286.53,269.0,0.69998,0.00063,7.31424]
[1778551677064,26.19,81285.34,269.0,0.69923,0.00063,7.3224]
[1778551682100,26.19,81285.74,269.0,0.69949,0.00063,7.3196]
[1778551683107,26.19,81284.9,269.0,0.69896,0.00063,7.32534]
[1778551687944,26.19,81287.25,269.0,0.70045,0.00063,7.30916]
[1778551688142,26.19,81287.3,269.0,0.70048,0.00063,7.30881]
[1778551688961,26.19,81287.3,269.0,0.70048,0.00063,7.30881]
[1778551689149,26.19,81290.15,269.0,0.70227,0.00063,7.28912]
[1778551691101,26.19,81289.87,269.0,0.7021,0.00063,7.29108]
[1778551691948,26.19,81290.7,269.0,0.70262,0.00063,7.28534]
[1778551692170,26.19,81289.93,269.0,0.70213,0.00063,7.29071]
[1778551693455,26.19,81289.93,269.0,0.70213,0.00063,7.29071]
[1778551695197,26.19,81290.13,269.0,0.70225,0.00063,7.28936]
[1778551695297,26.19,81288.66,269.0,0.70133,0.00063,7.29956]
[1778551696482,26.19,81289.78,269.0,0.70203,0.00063,7.29182]
[1778551697205,26.19,81288.78,269.0,0.7014,0.00063,7.29875]
[1778551699219,26.19,81287.44,269.0,0.70055,0.00063,7.30802]
[1778551702661,26.19,81286.37,269.0,0.69988,0.00063,7.31538]
[1778551703247,26.19,81283.82,269.0,0.69827,0.00063,7.33283]
[1778551705261,26.19,81285.34,269.0,0.69923,0.00063,7.3224]
[1778551705962,26.19,81285.34,269.0,0.69923,0.00063,7.3224]
[1778551708931,26.19,81284.85,269.0,0.69892,0.00063,7.32573]
[1778551708282,26.19,81287.71,269.0,0.70073,0.00063,7.30608]
[1778551709289,26.19,81291.29,269.0,0.70298,0.00063,7.2813]
[1778551709968,26.19,81291.29,269.0,0.70298,0.00063,7.2813]
[1778551710296,26.19,81292.41,269.0,0.70368,0.00063,7.27353]
[1778551710969,26.19,81292.41,269.0,0.70368,0.00063,7.27353]
[1778551711303,26.19,81292.46,269.0,0.70397,0.00063,7.25995]
[1778551714042,26.19,81291.82,269.0,0.70356,0.00063,7.26449]
[1778551714325,26.19,81290.68,269.0,0.70284,0.00063,7.27246]
[1778551715333,26.19,81291.79,269.0,0.70354,0.00063,7.26477]
[1778551716738,26.19,81291.79,269.0,0.70354,0.00063,7.26477]
[1778551716797,26.19,81291.18,269.0,0.70315,0.00063,7.26905]
[1778551718101,26.2,81291.55,269.0,0.70338,0.00063,7.26651]
[1778551719499,26.2,81291.96,269.0,0.70364,0.00063,7.26368]
[1778551719545,26.2,81293.69,269.0,0.70472,0.00063,7.25164]
[1778551720367,26.2,81297.2,269.0,0.70691,0.00063,7.22701]
[1778551722381,26.2,81296.45,269.0,0.70643,0.00063,7.23244]
[1778551724397,26.2,81297.56,269.0,0.70711,0.00062,7.22474]
[1778551728423,26.2,81296.9,269.0,0.70668,0.00063,7.22968]
[1778551733458,26.21,81298.34,269.0,0.70755,0.00062,7.21985]
[1778551738705,26.21,81298.49,269.0,0.70761,0.00062,7.2191]
[1778551739560,26.21,81298.49,269.0,0.70761,0.00062,7.21918]
[1778551739635,26.21,81294.17,269.0,0.7049,0.00063,7.24965]
[1778551740507,26.21,81289.88,269.0,0.7022,0.00063,7.27957]
[1778551741514,26.21,81291.29,269.0,0.70309,0.00063,7.2698]
[1778551744535,26.22,81292.29,269.0,0.70371,0.00063,7.26292]
[1778551745542,26.22,81289.37,269.0,0.70187,0.00063,7.28322]
[1778551747561,26.22,81290.1,269.0,0.70233,0.00063,7.27819]
[1778551752364,26.22,81289.72,269.0,0.70208,0.00063,7.28084]
[1778551752912,26.22,81289.72,269.0,0.70208,0.00063,7.28084]
[1778551752996,26.22,81285.67,269.0,0.69953,0.00063,7.30878]
[1778551753599,26.22,81280.06,269.0,0.69597,0.00064,7.34694]
[1778551754606,26.22,81278.99,269.0,0.6953,0.00064,7.35411]
[1778551756197,26.22,81278.62,269.0,0.69507,0.00064,7.35655]
[1778551758416,26.21,81278.18,269.0,0.6948,0.00064,7.3594]
[1778551763422,26.21,81279.08,269.0,0.6954,0.00064,7.35305]
[1778551764676,26.21,81277.72,269.0,0.69454,0.00064,7.36209]
[1778551766925,26.21,81277.86,269.0,0.69464,0.00064,7.3611]
[1778551770718,26.2,81275.7,269.0,0.69329,0.00064,7.37526]
[1778551775753,26.2,81275.77,269.0,0.69361,0.00064,7.3613]
[1778551780788,26.2,81275.42,269.0,0.69341,0.00064,7.36339]
[1778551784287,26.19,81275.33,269.0,0.69336,0.00064,7.36394]
[1778551784371,26.19,81275.33,269.0,0.69336,0.00064,7.36394]
[1778551784375,26.19,81275.33,269.0,0.69336,0.00064,7.36394]
[1778551784960,26.19,81275.33,269.0,0.69336,0.00064,7.36394]
[1778551784816,26.19,81269.74,269.0,0.68978,0.00064,7.40094]
[1778551785823,26.19,81262.87,269.0,0.68535,0.00065,7.44579]
[1778551786627,26.19,81262.87,269.0,0.68535,0.00065,7.44579]
[1778551786830,26.2,81258.04,269.0,0.68222,0.00065,7.47677]
[1778551787837,26.2,81255.58,269.0,0.68062,0.00065,7.49235]
[1778551789852,26.19,81253.04,269.0,0.67897,0.00065,7.50827]
[1778551790909,26.19,81250.03,269.0,0.67701,0.00065,7.52699]
[1778551792874,26.19,81248.2,269.0,0.67582,0.00065,7.53821]
[1778551797910,26.2,81253.38,269.0,0.67918,0.00065,7.50628]
[1778551798138,26.2,81253.38,269.0,0.67918,0.00065,7.50628]
[1778551798917,26.2,81259.42,269.0,0.68311,0.00065,7.46799]
[1778551799546,26.2,81259.42,269.0,0.68311,0.00065,7.46799]
[1778551800066,26.19,81260.72,269.0,0.68396,0.00065,7.45962]
[1778551800237,26.19,81260.72,269.0,0.68396,0.00065,7.45962]
[1778551800401,26.19,81260.72,269.0,0.68396,0.00065,7.45962]
[1778551800931,26.19,81262.76,269.0,0.68528,0.00065,7.4465]
[1778551801938,26.19,81263.74,269.0,0.68591,0.00065,7.44018]
[1778551802945,26.19,81264.94,269.0,0.6867,0.00065,7.43227]
[1778551804964,26.19,81265.95,269.0,0.68737,0.00064,7.42546]
[1778551806284,26.19,81266.21,269.0,0.68755,0.00064,7.42372]
[1778551806474,26.19,81266.21,269.0,0.68755,0.00064,7.42372]
[1778551806490,26.19,81266.21,269.0,0.68755,0.00064,7.42372]
[1778551806978,26.19,81268.04,269.0,0.68873,0.00064,7.41171]
[1778551807985,26.19,81270.12,269.0,0.69007,0.00064,7.39803]
[1778551808078,26.19,81270.12,269.0,0.69007,0.00064,7.39803]
[1778551808992,26.19,81270.18,269.0,0.69011,0.00064,7.39764]
[1778551809715,26.19,81270.18,269.0,0.69011,0.00064,7.39764]
[1778551810766,26.19,81270.21,269.0,0.69013,0.00064,7.39742]
[1778551810980,26.19,81270.21,269.0,0.69013,0.00064,7.39742]
[1778551811006,26.19,81269.01,269.0,0.68936,0.00064,7.40529]
[1778551812016,26.19,81267.89,269.0,0.68863,0.00064,7.41268]
[1778551814022,26.19,81267.79,269.0,0.68857,0.00064,7.41337]
[1778551814044,26.19,81267.79,269.0,0.68857,0.00064,7.41337]
[1778551814075,26.19,81267.79,269.0,0.68857,0.00064,7.41337]
[1778551814086,26.19,81267.8,269.0,0.68857,0.00064,7.41334]
[1778551814489,26.19,81267.8,269.0,0.68857,0.00064,7.41334]
[1778551814503,26.19,81267.8,269.0,0.68857,0.00064,7.41334]
[1778551814540,26.19,81267.8,269.0,0.68857,0.00064,7.41334]
[1778551815038,26.19,81267.8,269.0,0.68857,0.00064,7.41334]
[1778551815040,26.19,81267.8,269.0,0.68857,0.00064,7.41334]
[1778551815034,26.19,81275.46,269.0,0.69348,0.00064,7.36265]
[1778551815538,26.19,81275.46,269.0,0.69348,0.00064,7.36265]
[1778551815682,26.19,81275.46,269.0,0.69348,0.00064,7.36265]
[1778551815826,26.19,81275.46,269.0,0.69348,0.00064,7.36265]
[1778551816041,26.19,81276.54,269.0,0.69417,0.00064,7.35547]
[1778551816099,26.19,81276.54,269.0,0.69417,0.00064,7.35547]
[1778551816187,26.19,81276.54,269.0,0.69417,0.00064,7.35547]
[1778551816634,26.19,81276.54,269.0,0.69417,0.00064,7.35547]
[1778551817048,26.19,81274.29,269.0,0.69273,0.00064,7.37053]
[1778551822084,26.19,81274.39,269.0,0.69281,0.00064,7.36963]
[1778551822499,26.19,81274.39,269.0,0.69281,0.00064,7.36963]
[1778551823091,26.18,81273.59,269.0,0.69231,0.00064,7.37488]
[1778551823500,26.18,81273.59,269.0,0.69231,0.00064,7.37488]
[1778551828126,26.18,81272.6,269.0,0.69171,0.00064,7.38107]
[1778551831007,26.18,81272.57,269.0,0.6917,0.00064,7.38118]
[1778551832155,26.17,81271.9,269.0,0.69154,0.00064,7.37223]
[1778551834169,26.17,81272.68,269.0,0.69206,0.00064,7.36688]
[1778551835516,26.17,81272.68,269.0,0.69206,0.00064,7.36688]
[1778551836333,26.17,81272.65,269.0,0.69205,0.00064,7.36701]
[1778551836434,26.17,81273.74,269.0,0.69275,0.00064,7.35967]
[1778551838042,26.17,81275.12,269.0,0.69365,0.00064,7.35031]
[1778551839094,26.17,81275.12,269.0,0.69365,0.00064,7.35031]
[1778551838903,26.17,81276.14,269.0,0.6943,0.00064,7.34347]
[1778551840069,26.17,81278.65,269.0,0.69592,0.00064,7.32645]
[1778551840211,26.17,81283.2,269.0,0.69881,0.00064,7.29549]
[1778551841291,26.17,81283.2,269.0,0.69881,0.00064,7.29549]
[1778551841390,26.17,81286.05,269.0,0.70063,0.00063,7.27589]
[1778551842127,26.17,81286.05,269.0,0.70063,0.00063,7.27589]
[1778551842681,26.17,81286.05,269.0,0.70063,0.00063,7.27589]
[1778551842814,26.17,81286.05,269.0,0.70063,0.00063,7.27589]
[1778551843114,26.17,81287.39,269.0,0.70147,0.00063,7.26665]
[1778551843665,26.17,81294.03,269.0,0.70566,0.00063,7.22032]
[1778551844239,26.17,81296.48,269.0,0.7072,0.00063,7.20309]
[1778551845246,26.17,81297.54,269.0,0.70785,0.00063,7.19565]
[1778551846374,26.17,81297.54,269.0,0.70785,0.00063,7.19565]
[1778551846391,26.17,81297.54,269.0,0.70785,0.00063,7.19565]
[1778551846477,26.17,81297.64,269.0,0.70791,0.00063,7.19502]
[1778551847260,26.17,81298.33,269.0,0.70834,0.00063,7.19011]
[1778551848267,26.17,81299.89,269.0,0.70932,0.00063,7.179]
[1778551853302,26.17,81300.31,269.0,0.70957,0.00062,7.1761]
[1778551854137,26.17,81300.31,269.0,0.70957,0.00062,7.1761]
[1778551854310,26.17,81299.72,269.0,0.7092,0.00063,7.18032]
[1778551859020,26.17,81299.5,269.0,0.70904,0.00063,7.18218]
[1778551868607,26.19,81299.88,269.0,0.70919,0.00062,7.18045]
[1778551869414,26.19,81299.06,269.0,0.70866,0.00063,7.18649]
[1778551875449,26.19,81298.66,269.0,0.70839,0.00063,7.1896]
[1778551876465,26.2,81293.96,269.0,0.70541,0.00063,7.22314]
[1778551877767,26.2,81292.81,269.0,0.70468,0.00063,7.23126]
[1778551879486,26.2,81293.74,269.0,0.70526,0.00063,7.22484]
[1778551880493,26.2,81292.76,269.0,0.70464,0.00063,7.23176]
[1778551881500,26.2,81293.88,269.0,0.70534,0.00063,7.22396]
[1778551882507,26.2,81292.97,269.0,0.70476,0.00063,7.2304]
[1778551883514,26.2,81292.07,269.0,0.70419,0.00063,7.23675]
[1778551884521,26.2,81290.1,269.0,0.70295,0.00063,7.25052]
[1778551886535,26.2,81289.26,269.0,0.70241,0.00063,7.25642]
[1778551887542,26.2,81288.47,269.0,0.70191,0.00063,7.26192]
[1778551888750,26.2,81288.47,269.0,0.70191,0.00063,7.26192]
[1778551888835,26.2,81288.61,269.0,0.70199,0.00063,7.26097]
[1778551890563,26.2,81289.9,269.0,0.7028,0.00063,7.25208]
[1778551895598,26.21,81289.53,269.0,0.70281,0.00063,7.24154]
[1778551900633,26.21,81289.37,269.0,0.70269,0.00063,7.24285]
[1778551905668,26.21,81289.46,269.0,0.70273,0.00063,7.24243]
[1778551910703,26.21,81287.61,269.0,0.70155,0.00063,7.25545]
[1778551915738,26.22,81287.2,269.0,0.70127,0.00063,7.25842]
[1778551917752,26.22,81288.35,269.0,0.70199,0.00063,7.25054]
[1778551918760,26.22,81290.93,269.0,0.70362,0.00063,7.23266]
[1778551919767,26.22,81291.71,269.0,0.70411,0.00063,7.22728]
[1778551924802,26.22,81291.78,269.0,0.70412,0.00063,7.2271]
[1778551929852,26.23,81291.82,269.0,0.70412,0.00063,7.22711]
[1778551930217,26.23,81291.82,269.0,0.70412,0.00063,7.22711]
[1778551930943,26.23,81291.82,269.0,0.70412,0.00063,7.22711]
[1778551933880,26.23,81294.18,269.0,0.70558,0.00063,7.21085]
[1778551938915,26.23,81293.82,269.0,0.70533,0.00063,7.21375]
[1778551941936,26.24,81292.93,269.0,0.70475,0.00063,7.22019]
[1778551942227,26.24,81292.93,269.0,0.70475,0.00063,7.22019]
[1778551942328,26.24,81292.93,269.0,0.70474,0.00063,7.22025]
[1778551944265,26.24,81292.68,269.0,0.70458,0.00063,7.22206]
[1778551944884,26.24,81292.68,269.0,0.70458,0.00063,7.22206]
[1778551945110,26.24,81289.1,269.0,0.70231,0.00063,7.24708]
[1778551945774,26.24,81289.1,269.0,0.70231,0.00063,7.24708]
[1778551946110,26.24,81287.27,269.0,0.70115,0.00063,7.25976]
[1778551946971,26.24,81288.27,269.0,0.70178,0.00063,7.25286]
[1778551948985,26.24,81289.38,269.0,0.70248,0.00063,7.24523]
[1778551950999,26.24,81288.08,269.0,0.70191,0.00063,7.24098]
[1778551956034,26.24,81288.26,269.0,0.70201,0.00063,7.23993]
[1778551960250,26.25,81291.59,269.0,0.7041,0.00063,7.21697]
[1778551960807,26.25,81291.59,269.0,0.7041,0.00063,7.21697]
[1778551961069,26.25,81294.36,269.0,0.70583,0.00063,7.1977]
[1778551963031,26.25,81294.48,269.0,0.7059,0.00063,7.19693]
[1778551963188,26.25,81295.75,269.0,0.70669,0.00063,7.18809]
[1778551964213,26.25,81295.75,269.0,0.70669,0.00063,7.18809]
[1778551964227,26.25,81301.88,269.0,0.71052,0.00062,7.1447]
[1778551965097,26.25,81304.42,269.0,0.71209,0.00062,7.12663]
[1778551966160,26.25,81304.42,269.0,0.71209,0.00062,7.12663]
[1778551966213,26.25,81305.65,269.0,0.71284,0.00062,7.11793]
[1778551967111,26.25,81308.4,269.0,0.71454,0.00062,7.09813]
[1778551968118,26.26,81310.44,269.0,0.7158,0.00062,7.0834]
[1778551969125,26.26,81311.59,269.0,0.71649,0.00062,7.07521]
[1778551970132,26.26,81312.53,269.0,0.71706,0.00062,7.06845]
[1778551974160,26.26,81311.63,269.0,0.71647,0.00062,7.07548]
[1778551978188,26.27,81310.94,269.0,0.71601,0.00062,7.08092]
[1778551981551,26.27,81311.43,269.0,0.71629,0.00062,7.07763]
[1778551983223,26.27,81308.9,269.0,0.71471,0.00062,7.09621]
[1778551984230,26.28,81309.61,269.0,0.71514,0.00062,7.09114]
[1778551989265,26.28,81310.57,269.0,0.7157,0.00062,7.08458]
[1778551990272,26.28,81309.82,269.0,0.71523,0.00062,7.09012]
[1778551992286,26.28,81310.48,269.0,0.71562,0.00062,7.0855]
[1778551995307,26.29,81311.21,269.0,0.71603,0.00062,7.08075]
[1778552000777,26.3,81311.56,269.0,0.71618,0.00062,7.07896]
[1778552002356,26.3,81312.58,269.0,0.71678,0.00062,7.0719]
[1778552003363,26.3,81314.66,269.0,0.71805,0.00061,7.05681]
[1778552007394,26.31,81315.43,269.0,0.71848,0.00061,7.05163]
[1778552012429,26.32,81316.03,269.0,0.71908,0.00061,7.03428]
[1778552013436,26.32,81314.53,269.0,0.71815,0.00062,7.04541]
[1778552015266,26.32,81314.53,269.0,0.71815,0.00062,7.04541]
[1778552014443,26.32,81313.61,269.0,0.71757,0.00062,7.05225]
[1778552015450,26.32,81311.92,269.0,0.71652,0.00062,7.06468]
[1778552017464,26.32,81309.4,269.0,0.71495,0.00062,7.08316]
[1778552019478,26.32,81310.74,269.0,0.71577,0.00062,7.07359]
[1778552020485,26.32,81310.13,269.0,0.71538,0.00062,7.0781]
[1778552021492,26.32,81309.36,269.0,0.7149,0.00062,7.08376]
[1778552022499,26.33,81308.16,269.0,0.71415,0.00062,7.0925]
[1778552027261,26.33,81301.18,269.0,0.70976,0.00062,7.14309]
[1778552027536,26.33,81302.35,269.0,0.71049,0.00062,7.13477]
[1778552028543,26.33,81306.36,269.0,0.71297,0.00062,7.10621]
[1778552031564,26.34,81303.31,269.0,0.71104,0.00062,7.12846]
[1778552032571,26.34,81300.78,269.0,0.70946,0.00062,7.14656]
[1778552034586,26.34,81299.78,269.0,0.70882,0.00062,7.15375]
[1778552039622,26.35,81305.32,269.0,0.71223,0.00062,7.11478]
[1778552040629,26.35,81304.6,269.0,0.71178,0.00062,7.12006]
[1778552041636,26.35,81305.83,269.0,0.71253,0.00062,7.11138]
[1778552047678,26.36,81306.65,269.0,0.71297,0.00062,7.10631]
[1778552051710,26.37,81307.68,269.0,0.71356,0.00062,7.09946]
[1778552053945,26.37,81307.77,269.0,0.7136,0.00062,7.09896]
[1778552054732,26.37,81309.55,269.0,0.71468,0.00062,7.08638]
[1778552056411,26.37,81309.11,269.0,0.7144,0.00062,7.08966]
[1778552056746,26.37,81308.25,269.0,0.71386,0.00062,7.09596]
[1778552057753,26.38,81307.11,269.0,0.71315,0.00062,7.10426]
[1778552063795,26.38,81306.32,269.0,0.71259,0.00062,7.1107]
[1778552065607,26.39,81306.4,269.0,0.71263,0.00062,7.11025]
[1778552065809,26.39,81309.32,269.0,0.71443,0.00062,7.08937]
[1778552068831,26.39,81308.49,269.0,0.71388,0.00062,7.09575]
[1778552073866,26.4,81309.37,269.0,0.71464,0.00062,7.07663]
[1778552074873,26.4,81308.36,269.0,0.714,0.00062,7.08406]
[1778552075880,26.4,81310.75,269.0,0.71546,0.00062,7.06698]
[1778552076887,26.41,81310.14,269.0,0.71507,0.00062,7.07155]
[1778552078901,26.41,81312.26,269.0,0.71635,0.00062,7.05654]
[1778552079908,26.41,81314.13,269.0,0.71749,0.00061,7.04313]
[1778552081922,26.42,81311.5,269.0,0.71584,0.00062,7.0626]
[1778552083184,26.42,81311.5,269.0,0.71584,0.00062,7.0626]
[1778552083285,26.42,81310.75,269.0,0.71535,0.00062,7.06835]
[1778552083936,26.42,81310.0,269.0,0.71488,0.00062,7.07376]
[1778552085950,26.42,81308.66,269.0,0.71404,0.00062,7.08363]
[1778552086957,26.42,81306.69,269.0,0.71282,0.00062,7.09781]
[1778552088972,26.42,81302.6,269.0,0.71027,0.00062,7.12701]
[1778552090986,26.42,81299.32,269.0,0.70823,0.00062,7.1502]
[1778552091993,26.43,81297.88,269.0,0.70732,0.00062,7.16039]
[1778552093000,26.43,81296.14,269.0,0.70623,0.00063,7.17263]
[1778552095014,26.43,81297.12,269.0,0.70683,0.00063,7.16589]
[1778552096021,26.43,81298.83,269.0,0.70789,0.00062,7.15397]
[1778552097028,26.43,81299.68,269.0,0.70842,0.00062,7.14807]
[1778552101056,26.43,81300.56,269.0,0.70893,0.00062,7.14221]
[1778552106102,26.44,81299.96,269.0,0.70852,0.00062,7.14688]
[1778552108116,26.44,81298.41,269.0,0.70754,0.00062,7.15793]
[1778552109123,26.44,81295.68,269.0,0.70583,0.00063,7.17709]
[1778552110277,26.44,81295.68,269.0,0.70583,0.00063,7.17709]
[1778552110329,26.44,81294.4,269.0,0.70502,0.00063,7.18607]
[1778552111137,26.44,81286.74,269.0,0.7002,0.00063,7.2388]
[1778552112074,26.44,81286.74,269.0,0.7002,0.00063,7.2388]
[1778552112385,26.44,81286.74,269.0,0.7002,0.00063,7.2388]
[1778552112387,26.45,81277.21,269.0,0.69414,0.00064,7.3031]
[1778552112777,26.45,81277.21,269.0,0.69414,0.00064,7.3031]
[1778552113275,26.45,81277.21,269.0,0.69414,0.00064,7.3031]
[1778552113345,26.45,81273.1,269.0,0.69151,0.00064,7.33032]
[1778552114388,26.45,81273.1,269.0,0.69151,0.00064,7.33032]
[1778552114805,26.45,81272.65,269.0,0.69122,0.00064,7.33328]
[1778552115168,26.45,81274.6,269.0,0.69246,0.00064,7.32053]
[1778552116175,26.45,81275.58,269.0,0.69308,0.00064,7.31412]
[1778552121210,26.45,81276.42,269.0,0.69361,0.00064,7.30859]
[1778552123224,26.45,81275.13,269.0,0.69279,0.00064,7.31715]
[1778552123900,26.45,81275.13,269.0,0.69279,0.00064,7.31715]
[1778552124231,26.45,81273.0,269.0,0.69142,0.00064,7.3312]
[1778552125402,26.45,81273.0,269.0,0.69142,0.00064,7.3312]
[1778552125901,26.45,81273.18,269.0,0.69154,0.00064,7.33002]
[1778552126404,26.45,81273.18,269.0,0.69154,0.00064,7.33002]
[1778552127404,26.45,81272.43,269.0,0.69106,0.00064,7.33488]
[1778552127905,26.45,81272.43,269.0,0.69106,0.00064,7.33488]
[1778552132393,26.45,81271.84,269.0,0.69095,0.00064,7.32535]
[1778552132912,26.45,81271.79,269.0,0.69092,0.00064,7.32565]
[1778552133304,26.45,81271.79,269.0,0.69092,0.00064,7.32565]
[1778552133429,26.45,81270.82,269.0,0.6903,0.00064,7.33197]
[1778552133779,26.45,81270.82,269.0,0.6903,0.00064,7.33197]
[1778552134302,26.45,81267.48,269.0,0.68816,0.00064,7.35369]
[1778552135309,26.45,81265.31,269.0,0.68676,0.00064,7.36767]
[1778552136316,26.45,81261.12,269.0,0.68405,0.00065,7.39449]
[1778552137323,26.45,81257.49,269.0,0.6817,0.00065,7.41743]
[1778552137481,26.45,81257.49,269.0,0.6817,0.00065,7.41743]
[1778552137483,26.45,81257.49,269.0,0.6817,0.00065,7.41743]
[1778552137497,26.45,81257.49,269.0,0.6817,0.00065,7.41743]
[1778552137503,26.45,81257.49,269.0,0.6817,0.00065,7.41743]
[1778552138331,26.45,81251.91,269.0,0.67807,0.00065,7.45218]
[1778552138976,26.45,81251.91,269.0,0.67807,0.00065,7.45218]
[1778552138986,26.45,81251.91,269.0,0.67807,0.00065,7.45218]
[1778552139037,26.45,81251.91,269.0,0.67807,0.00065,7.45218]
[1778552139094,26.45,81251.91,269.0,0.67807,0.00065,7.45218]
[1778552139337,26.45,81254.0,269.0,0.67944,0.00065,7.4392]
[1778552140344,26.45,81255.58,269.0,0.68047,0.00065,7.42933]
[1778552141202,26.45,81255.58,269.0,0.68047,0.00065,7.42933]
[1778552141215,26.45,81255.58,269.0,0.68047,0.00065,7.42933]
[1778552141218,26.45,81255.58,269.0,0.68047,0.00065,7.42933]
[1778552141242,26.45,81255.58,269.0,0.68047,0.00065,7.42933]
[1778552141246,26.45,81255.58,269.0,0.68047,0.00065,7.42933]
[1778552141325,26.45,81255.58,269.0,0.68047,0.00065,7.42933]
[1778552141437,26.45,81252.58,269.0,0.67852,0.00065,7.44797]
[1778552142358,26.45,81251.66,269.0,0.67792,0.00065,7.45363]
[1778552143365,26.45,81250.51,269.0,0.67717,0.00065,7.46068]
[1778552145379,26.44,81249.7,269.0,0.67665,0.00065,7.46557]
[1778552149408,26.44,81248.47,269.0,0.67587,0.00065,7.47293]
[1778552150350,26.44,81248.47,269.0,0.67587,0.00065,7.47293]
[1778552155551,26.44,81247.56,269.0,0.67526,0.00065,7.47862]
[1778552156457,26.44,81246.38,269.0,0.67447,0.00066,7.48587]
[1778552157464,26.45,81244.42,269.0,0.67319,0.00066,7.49775]
[1778552160027,26.45,81243.44,269.0,0.67254,0.00066,7.50371]
[1778552161493,26.45,81245.23,269.0,0.67371,0.00066,7.49289]
[1778552163402,26.45,81245.23,269.0,0.67371,0.00066,7.49289]
[1778552168596,26.44,81244.83,269.0,0.67349,0.00066,7.49495]
[1778552168601,26.44,81244.83,269.0,0.67349,0.00066,7.49495]
[1778552168610,26.44,81244.83,269.0,0.67349,0.00066,7.49495]
[1778552168628,26.44,81244.57,269.0,0.67333,0.00066,7.49645]
[1778552169634,26.44,81243.63,269.0,0.67272,0.00066,7.50205]
[1778552170660,26.44,81240.18,269.0,0.67045,0.00066,7.52262]
[1778552176606,26.43,81240.25,269.0,0.67053,0.00066,7.52195]
[1778552177613,26.43,81239.04,269.0,0.66973,0.00066,7.52911]
[1778552178620,26.43,81236.91,269.0,0.66833,0.00066,7.54171]
[1778552183655,26.43,81237.69,269.0,0.66886,0.00066,7.53692]
[1778552188690,26.43,81237.51,269.0,0.66875,0.00066,7.53791]
[1778552193963,26.42,81237.5,269.0,0.66899,0.00066,7.52475]
[1778552198272,26.42,81237.51,269.0,0.66901,0.00066,7.52457]
[1778552198272,26.42,81237.51,269.0,0.66902,0.00066,7.52453]
[1778552199059,26.42,81237.51,269.0,0.66902,0.00066,7.52453]
[1778552199077,26.42,81237.51,269.0,0.66902,0.00066,7.52453]
[1778552199219,26.42,81237.51,269.0,0.66902,0.00066,7.52453]
[1778552199320,26.42,81235.3,269.0,0.66756,0.00066,7.5375]
[1778552199767,26.42,81226.75,269.0,0.66187,0.00067,7.58689]
[1778552200495,26.42,81226.75,269.0,0.66187,0.00067,7.58689]
[1778552200774,26.42,81227.5,269.0,0.66238,0.00067,7.58259]
[1778552202782,26.42,81227.12,269.0,0.66213,0.00067,7.58474]
[1778552203830,26.42,81226.41,269.0,0.66166,0.00067,7.58871]
[1778552204300,26.42,81226.41,269.0,0.66166,0.00067,7.58871]
[1778552204354,26.42,81224.78,269.0,0.66058,0.00067,7.59788]
[1778552204928,26.42,81224.78,269.0,0.66058,0.00067,7.59788]
[1778552205369,26.41,81221.11,269.0,0.65813,0.00067,7.61842]
[1778552205809,26.41,81217.82,269.0,0.65592,0.00067,7.63662]
[1778552206665,26.41,81217.82,269.0,0.65592,0.00067,7.63662]
[1778552206795,26.41,81217.82,269.0,0.65592,0.00067,7.63662]
[1778552206816,26.41,81218.1,269.0,0.65612,0.00067,7.63502]
[1778552207823,26.41,81219.38,269.0,0.65698,0.00067,7.62791]
[1778552210986,26.41,81218.99,269.0,0.65673,0.00067,7.63]
[1778552211851,26.41,81217.2,269.0,0.65554,0.00067,7.63976]
[1778552214828,26.41,81216.95,269.0,0.65538,0.00067,7.64101]
[1778552215472,26.4,81216.14,269.0,0.65485,0.00067,7.64533]
[1778552216382,26.4,81213.26,269.0,0.65292,0.00067,7.66092]
[1778552221129,26.4,81212.75,269.0,0.6526,0.00067,7.66347]
[1778552221192,26.4,81212.75,269.0,0.6526,0.00067,7.66347]
[1778552221450,26.4,81212.75,269.0,0.6526,0.00067,7.66347]
[1778552221300,26.4,81212.25,269.0,0.65227,0.00067,7.66609]
[1778552221921,26.4,81207.01,269.0,0.64873,0.00068,7.69401]
[1778552222942,26.4,81207.01,269.0,0.64873,0.00068,7.69401]
[1778552222957,26.4,81207.01,269.0,0.64873,0.00068,7.69401]
[1778552223428,26.4,81207.01,269.0,0.64873,0.00068,7.69401]
[1778552223432,26.4,81207.01,269.0,0.64873,0.00068,7.69401]
[1778552223497,26.4,81204.31,269.0,0.6469,0.00068,7.70815]
[1778552224141,26.4,81204.31,269.0,0.6469,0.00068,7.70815]
[1778552224230,26.4,81196.46,269.0,0.64156,0.00068,7.74838]
[1778552224781,26.4,81196.46,269.0,0.64156,0.00068,7.74838]
[1778552224944,26.4,81194.52,269.0,0.64024,0.00068,7.75809]
[1778552226172,26.4,81194.52,269.0,0.64024,0.00068,7.75809]
[1778552226179,26.39,81197.43,269.0,0.64223,0.00068,7.74343]
[1778552226958,26.39,81195.21,269.0,0.64072,0.00068,7.75459]
[1778552227528,26.39,81195.21,269.0,0.64072,0.00068,7.75459]
[1778552227965,26.39,81194.52,269.0,0.64025,0.00068,7.75801]
[1778552229476,26.39,81194.52,269.0,0.64025,0.00068,7.75801]
[1778552230518,26.39,81194.07,269.0,0.63995,0.00068,7.76017]
[1778552235928,26.39,81194.4,269.0,0.6402,0.00068,7.75839]
[1778552241058,26.38,81194.66,269.0,0.64041,0.00068,7.75683]
[1778552244079,26.38,81195.67,269.0,0.64112,0.00068,7.75164]
[1778552246746,26.37,81195.58,269.0,0.64107,0.00068,7.75202]
[1778552246753,26.37,81195.58,269.0,0.64107,0.00068,7.75202]
[1778552246985,26.37,81195.58,269.0,0.64107,0.00068,7.75202]
[1778552247012,26.37,81195.58,269.0,0.64107,0.00068,7.75202]
[1778552247100,26.37,81199.24,269.0,0.64357,0.00068,7.73343]
[1778552248107,26.37,81204.66,269.0,0.64726,0.00068,7.7054]
[1778552249265,26.37,81204.66,269.0,0.64726,0.00068,7.7054]
[1778552249307,26.37,81206.08,269.0,0.64822,0.00068,7.69794]
[1778552250121,26.37,81204.82,269.0,0.64737,0.00068,7.70455]
[1778552250573,26.37,81204.82,269.0,0.64737,0.00068,7.70455]
[1778552250584,26.37,81204.82,269.0,0.64737,0.00068,7.70455]
[1778552250599,26.37,81204.82,269.0,0.64737,0.00068,7.70455]
[1778552250647,26.37,81204.82,269.0,0.64737,0.00068,7.70455]
[1778552250718,26.37,81204.82,269.0,0.64737,0.00068,7.70455]
[1778552250785,26.37,81204.82,269.0,0.64737,0.00068,7.70455]
[1778552250787,26.37,81204.82,269.0,0.64737,0.00068,7.70455]
[1778552250897,26.37,81204.82,269.0,0.64737,0.00068,7.70455]
[1778552250920,26.37,81204.82,269.0,0.64737,0.00068,7.70455]
[1778552251140,26.37,81204.82,269.0,0.64737,0.00068,7.70455]
[1778552251288,26.37,81204.82,269.0,0.64737,0.00068,7.70455]
[1778552251290,26.37,81204.82,269.0,0.64737,0.00068,7.70455]
[1778552251341,26.37,81211.47,269.0,0.65208,0.00068,7.65639]
[1778552251647,26.37,81211.47,269.0,0.65208,0.00068,7.65639]
[1778552252013,26.37,81211.47,269.0,0.65208,0.00068,7.65639]
[1778552252198,26.37,81221.74,269.0,0.65901,0.00067,7.59987]
[1778552252822,26.37,81221.74,269.0,0.65901,0.00067,7.59987]
[1778552252859,26.37,81221.74,269.0,0.65901,0.00067,7.59987]
[1778552253142,26.37,81223.07,269.0,0.65991,0.00067,7.59236]
[1778552254074,26.37,81223.07,269.0,0.65991,0.00067,7.59236]
[1778552254951,26.37,81223.21,269.0,0.66001,0.00067,7.59154]
[1778552255162,26.37,81223.21,269.0,0.66001,0.00067,7.59154]
[1778552255235,26.37,81222.39,269.0,0.65946,0.00067,7.59613]
[1778552257518,26.37,81222.79,269.0,0.65973,0.00067,7.59384]
[1778552257529,26.37,81222.79,269.0,0.65973,0.00067,7.59384]
[1778552258177,26.37,81223.24,269.0,0.66004,0.00067,7.59123]
[1778552259184,26.37,81224.6,269.0,0.66096,0.00067,7.58351]
[1778552261198,26.36,81223.3,269.0,0.66009,0.00067,7.59082]
[1778552262205,26.36,81221.64,269.0,0.65898,0.00067,7.60012]
[1778552263212,26.36,81222.77,269.0,0.65974,0.00067,7.59381]
[1778552265226,26.37,81225.77,269.0,0.66174,0.00067,7.57692]
[1778552268247,26.37,81226.62,269.0,0.66229,0.00067,7.57224]
[1778552271405,26.38,81228.38,269.0,0.66343,0.00067,7.56241]
[1778552271831,26.38,81228.38,269.0,0.66343,0.00067,7.56241]
[1778552271873,26.38,81228.38,269.0,0.66343,0.00067,7.56241]
[1778552272223,26.38,81228.38,269.0,0.66343,0.00067,7.56241]
[1778552272275,26.38,81224.67,269.0,0.66095,0.00067,7.58358]
[1778552274289,26.38,81225.84,269.0,0.66171,0.00067,7.57712]
[1778552277323,26.38,81225.02,269.0,0.66115,0.00067,7.58194]
[1778552277424,26.39,81226.04,269.0,0.66181,0.00067,7.57631]
[1778552278317,26.39,81227.5,269.0,0.66279,0.00067,7.56798]
[1778552280331,26.39,81228.54,269.0,0.66346,0.00067,7.56219]
[1778552282907,26.39,81227.87,269.0,0.66299,0.00067,7.56623]
[1778552282923,26.39,81227.87,269.0,0.66299,0.00067,7.56623]
[1778552282962,26.39,81227.87,269.0,0.66299,0.00067,7.56623]
[1778552283353,26.39,81225.24,269.0,0.66122,0.00067,7.58131]
[1778552283734,26.39,81225.24,269.0,0.66122,0.00067,7.58131]
[1778552285367,26.4,81223.29,269.0,0.65989,0.00067,7.59251]
[1778552287463,26.4,81223.15,269.0,0.65979,0.00067,7.59337]
[1778552287474,26.4,81223.15,269.0,0.65979,0.00067,7.59337]
[1778552287516,26.4,81223.15,269.0,0.65979,0.00067,7.59337]
[1778552287523,26.4,81221.76,269.0,0.65884,0.00067,7.60132]
[1778552288389,26.4,81217.9,269.0,0.65625,0.00067,7.62275]
[1778552289175,26.4,81217.9,269.0,0.65625,0.00067,7.62275]
[1778552289197,26.4,81217.9,269.0,0.65625,0.00067,7.62275]
[1778552290404,26.41,81216.32,269.0,0.65517,0.00067,7.63155]
[1778552291553,26.41,81216.32,269.0,0.65517,0.00067,7.63155]
[1778552291571,26.41,81216.32,269.0,0.65517,0.00067,7.63155]
[1778552291574,26.41,81215.06,269.0,0.65431,0.00067,7.63852]
[1778552291595,26.41,81215.06,269.0,0.65431,0.00067,7.63852]
[1778552292418,26.41,81213.19,269.0,0.65305,0.00067,7.64871]
[1778552293424,26.41,81210.59,269.0,0.65129,0.00068,7.66272]
[1778552295438,26.41,81202.37,269.0,0.64571,0.00068,7.70601]
[1778552296445,26.41,81198.98,269.0,0.6434,0.00068,7.72339]
[1778552300770,26.41,81199.37,269.0,0.64366,0.00068,7.72147]
[1778552302487,26.41,81195.83,269.0,0.64123,0.00068,7.73948]
[1778552307522,26.42,81196.04,269.0,0.64137,0.00068,7.73847]
[1778552312557,26.41,81195.96,269.0,0.64152,0.00068,7.72605]
[1778552317592,26.41,81195.69,269.0,0.64134,0.00068,7.72736]
[1778552322627,26.41,81194.46,269.0,0.6405,0.00068,7.73346]
[1778552327662,26.41,81193.84,269.0,0.64009,0.00068,7.73646]
[1778552332698,26.41,81193.96,269.0,0.64019,0.00068,7.73576]
[1778552334188,26.41,81193.96,269.0,0.64019,0.00068,7.73576]
[1778552335609,26.41,81193.45,269.0,0.63984,0.00069,7.73829]
[1778552335719,26.4,81191.69,269.0,0.63864,0.00069,7.74697]
[1778552337464,26.4,81191.69,269.0,0.63864,0.00069,7.74697]
[1778552338740,26.4,81188.71,269.0,0.63661,0.00069,7.76146]
[1778552341683,26.4,81188.63,269.0,0.63657,0.00069,7.76173]
[1778552342768,26.39,81192.82,269.0,0.63947,0.00069,7.741]
[1778552347670,26.39,81193.03,269.0,0.63963,0.00069,7.73982]
[1778552348810,26.39,81189.81,269.0,0.63743,0.00069,7.75565]
[1778552350285,26.39,81189.81,269.0,0.63743,0.00069,7.75565]
[1778552350639,26.39,81189.81,269.0,0.63743,0.00069,7.75565]
[1778552350312,26.39,81185.81,269.0,0.63468,0.00069,7.77506]
[1778552350718,26.39,81185.81,269.0,0.63468,0.00069,7.77506]
[1778552351000,26.39,81182.64,269.0,0.63249,0.00069,7.79016]
[1778552351831,26.39,81179.58,269.0,0.63038,0.00069,7.80451]
[1778552357873,26.38,81177.15,269.0,0.62874,0.00069,7.81553]
[1778552363180,26.37,81176.89,269.0,0.62858,0.00069,7.81658]
[1778552365929,26.37,81175.54,269.0,0.62768,0.00069,7.82255]
[1778552370964,26.36,81175.43,269.0,0.62764,0.00069,7.8228]
[1778552375999,26.35,81175.87,269.0,0.62816,0.0007,7.80788]
[1778552379020,26.35,81174.68,269.0,0.62735,0.0007,7.8132]
[1778552380782,26.34,81174.43,269.0,0.62718,0.0007,7.81429]
[1778552380849,26.34,81174.43,269.0,0.62718,0.0007,7.81429]
[1778552381309,26.34,81169.36,269.0,0.62366,0.0007,7.83708]
[1778552382041,26.34,81165.15,269.0,0.62072,0.0007,7.85555]
[1778552382811,26.34,81165.15,269.0,0.62072,0.0007,7.85555]
[1778552382931,26.34,81165.15,269.0,0.62072,0.0007,7.85555]
[1778552383330,26.34,81165.15,269.0,0.62072,0.0007,7.85555]
[1778552383428,26.34,81165.2,269.0,0.62076,0.0007,7.85531]
[1778552383812,26.34,81165.2,269.0,0.62076,0.0007,7.85531]
[1778552384055,26.34,81161.29,269.0,0.61802,0.0007,7.8721]
[1778552384886,26.34,81161.29,269.0,0.61802,0.0007,7.8721]
[1778552384946,26.34,81161.29,269.0,0.61802,0.0007,7.8721]
[1778552385080,26.34,81161.29,269.0,0.61802,0.0007,7.8721]
[1778552385356,26.34,81155.33,269.0,0.61383,0.0007,7.897]
[1778552386069,26.34,81151.56,269.0,0.61118,0.00071,7.9123]
[1778552387808,26.34,81151.85,269.0,0.61139,0.00071,7.91111]
[1778552388015,26.34,81151.85,269.0,0.61139,0.00071,7.91111]
[1778552389090,26.34,81153.57,269.0,0.6126,0.0007,7.90413]
[1778552389734,26.34,81153.57,269.0,0.6126,0.0007,7.90413]
[1778552389793,26.34,81153.57,269.0,0.6126,0.0007,7.90413]
[1778552389797,26.34,81153.57,269.0,0.6126,0.0007,7.90413]
[1778552389917,26.34,81153.57,269.0,0.6126,0.0007,7.90413]
[1778552390061,26.34,81153.57,269.0,0.6126,0.0007,7.90413]
[1778552390097,26.34,81150.31,269.0,0.61031,0.00071,7.91723]
[1778552391075,26.34,81150.31,269.0,0.61031,0.00071,7.91723]
[1778552391475,26.34,81147.33,269.0,0.60821,0.00071,7.92897]
[1778552394401,26.33,81144.61,269.0,0.6063,0.00071,7.93943]
[1778552395049,26.33,81144.61,269.0,0.6063,0.00071,7.93943]
[1778552395065,26.33,81144.61,269.0,0.6063,0.00071,7.93943]
[1778552395189,26.33,81144.61,269.0,0.6063,0.00071,7.93943]
[1778552395213,26.33,81144.61,269.0,0.6063,0.00071,7.93943]
[1778552395414,26.33,81144.61,269.0,0.6063,0.00071,7.93943]
[1778552395419,26.33,81142.82,269.0,0.60503,0.00071,7.94624]
[1778552396552,26.33,81135.41,269.0,0.59978,0.00071,7.97368]
[1778552397261,26.33,81135.41,269.0,0.59978,0.00071,7.97368]
[1778552397496,26.33,81135.41,269.0,0.59978,0.00071,7.97368]
[1778552397523,26.33,81135.41,269.0,0.59978,0.00071,7.97368]
[1778552397595,26.33,81130.15,269.0,0.59603,0.00071,7.9923]
[1778552398761,26.33,81130.11,269.0,0.596,0.00071,7.99244]
[1778552398991,26.33,81130.11,269.0,0.596,0.00071,7.99244]
[1778552399066,26.33,81130.11,269.0,0.596,0.00071,7.99244]
[1778552399267,26.33,81130.11,269.0,0.596,0.00071,7.99244]
[1778552399478,26.33,81130.11,269.0,0.596,0.00071,7.99244]
[1778552399695,26.33,81130.11,269.0,0.596,0.00071,7.99244]
[1778552399687,26.33,81122.74,269.0,0.59074,0.00072,8.01737]
[1778552399722,26.33,81122.74,269.0,0.59074,0.00072,8.01737]
[1778552399764,26.33,81122.74,269.0,0.59074,0.00072,8.01737]
[1778552399789,26.33,81122.74,269.0,0.59074,0.00072,8.01737]
[1778552399851,26.33,81122.74,269.0,0.59074,0.00072,8.01737]
[1778552399985,26.33,81122.74,269.0,0.59074,0.00072,8.01737]
[1778552400369,26.33,81105.47,269.0,0.57834,0.00072,8.07027]
[1778552400700,26.33,81105.47,269.0,0.57834,0.00072,8.07027]
[1778552400800,26.33,81105.47,269.0,0.57834,0.00072,8.07027]
[1778552400971,26.33,81105.47,269.0,0.57834,0.00072,8.07027]
[1778552401572,26.33,81105.47,269.0,0.57834,0.00072,8.07027]
[1778552401683,26.33,81105.61,269.0,0.57845,0.00072,8.06985]
[1778552402181,26.33,81103.3,269.0,0.57679,0.00072,8.07634]
[1778552403447,26.33,81103.3,269.0,0.57679,0.00072,8.07634]
[1778552404195,26.33,81108.51,269.0,0.58055,0.00072,8.06147]
[1778552405202,26.32,81111.2,269.0,0.58249,0.00072,8.05349]
[1778552407216,26.32,81109.67,269.0,0.5814,0.00072,8.058]
[1778552409435,26.32,81110.76,269.0,0.58218,0.00072,8.05476]
[1778552409513,26.32,81110.76,269.0,0.58218,0.00072,8.05476]
[1778552409612,26.32,81109.91,269.0,0.58158,0.00072,8.05726]
[1778552409831,26.32,81109.91,269.0,0.58158,0.00072,8.05726]
[1778552412023,26.32,81111.26,269.0,0.58255,0.00072,8.05324]
[1778552413065,26.32,81110.82,269.0,0.58224,0.00072,8.05453]
[1778552413385,26.32,81110.82,269.0,0.58224,0.00072,8.05453]
[1778552413547,26.32,81110.82,269.0,0.58224,0.00072,8.05453]
[1778552413654,26.32,81110.82,269.0,0.58224,0.00072,8.05453]
[1778552413716,26.32,81110.82,269.0,0.58224,0.00072,8.05453]
[1778552413690,26.31,81101.76,269.0,0.57572,0.00072,8.08044]
[1778552413824,26.31,81101.76,269.0,0.57572,0.00072,8.08044]
[1778552414067,26.31,81101.76,269.0,0.57572,0.00072,8.08044]
[1778552414302,26.31,81101.76,269.0,0.57572,0.00072,8.08044]
[1778552414386,26.31,81077.93,269.0,0.55844,0.00073,8.13824]
[1778552415457,26.31,81077.93,269.0,0.55844,0.00073,8.13824]
[1778552415630,26.31,81067.34,269.0,0.55073,0.00073,8.159]
[1778552415877,26.31,81067.34,269.0,0.55073,0.00073,8.159]
[1778552415889,26.31,81067.34,269.0,0.55073,0.00073,8.159]
[1778552416331,26.31,81067.34,269.0,0.55073,0.00073,8.159]
[1778552416463,26.31,81067.34,269.0,0.55073,0.00073,8.159]
[1778552416470,26.31,81067.34,269.0,0.55073,0.00073,8.159]
[1778552416576,26.31,81070.74,269.0,0.55321,0.00073,8.15267]
[1778552416876,26.31,81070.74,269.0,0.55321,0.00073,8.15267]
[1778552417597,26.31,81081.62,269.0,0.56113,0.00073,8.13027]
[1778552418482,26.31,81081.62,269.0,0.56113,0.00073,8.13027]
[1778552418577,26.31,81089.8,269.0,0.56707,0.00072,8.11133]
[1778552418729,26.31,81089.8,269.0,0.56707,0.00072,8.11133]
[1778552418823,26.31,81089.8,269.0,0.56707,0.00072,8.11133]
[1778552419215,26.31,81089.8,269.0,0.56707,0.00072,8.11133]
[1778552419240,26.31,81089.8,269.0,0.56707,0.00072,8.11133]
[1778552419292,26.31,81089.8,269.0,0.56707,0.00072,8.11133]
[1778552419561,26.31,81089.8,269.0,0.56707,0.00072,8.11133]
[1778552419565,26.31,81089.8,269.0,0.56707,0.00072,8.11133]
[1778552419663,26.31,81085.12,269.0,0.56368,0.00073,8.12238]
[1778552420308,26.31,81078.65,269.0,0.55898,0.00073,8.13669]
[1778552422748,26.31,81078.68,269.0,0.559,0.00073,8.13662]
[1778552423996,26.3,81078.43,269.0,0.55883,0.00073,8.13712]
[1778552424337,26.3,81078.02,269.0,0.55853,0.00073,8.13798]
[1778552425086,26.3,81078.02,269.0,0.55853,0.00073,8.13798]
[1778552425307,26.3,81078.02,269.0,0.55853,0.00073,8.13798]
[1778552425323,26.3,81078.02,269.0,0.55853,0.00073,8.13798]
[1778552425344,26.3,81082.46,269.0,0.56176,0.00073,8.12834]
[1778552426541,26.3,81082.46,269.0,0.56176,0.00073,8.12834]
[1778552427207,26.3,81081.71,269.0,0.56122,0.00073,8.12999]
[1778552428365,26.3,81079.8,269.0,0.55984,0.00073,8.13416]
[1778552431386,26.3,81078.91,269.0,0.55928,0.00073,8.12382]
[1778552431875,26.3,81078.91,269.0,0.55928,0.00073,8.12382]
[1778552432617,26.3,81078.91,269.0,0.55928,0.00073,8.12382]
[1778552432719,26.3,81081.81,269.0,0.56139,0.00073,8.11749]
[1778552433417,26.3,81081.81,269.0,0.56139,0.00073,8.11749]
[1778552433518,26.3,81085.67,269.0,0.5642,0.00073,8.10874]
[1778552436421,26.29,81087.27,269.0,0.56538,0.00073,8.10496]
[1778552437115,26.29,81087.27,269.0,0.56538,0.00073,8.10496]
[1778552441463,26.29,81085.6,269.0,0.56417,0.00073,8.10885]
[1778552443802,26.29,81086.27,269.0,0.56466,0.00073,8.10729]
[1778552444484,26.29,81086.88,269.0,0.5651,0.00073,8.10585]
[1778552446498,26.29,81085.37,269.0,0.564,0.00073,8.10937]
[1778552451675,26.29,81086.35,269.0,0.56472,0.00073,8.10708]
[1778552456568,26.28,81084.63,269.0,0.56347,0.00073,8.11104]
[1778552458052,26.28,81084.59,269.0,0.56345,0.00073,8.11113]
[1778552458433,26.28,81084.59,269.0,0.56345,0.00073,8.11113]
[1778552458485,26.28,81084.59,269.0,0.56345,0.00073,8.11113]
[1778552458543,26.28,81084.59,269.0,0.56345,0.00073,8.11113]
[1778552458621,26.28,81084.59,269.0,0.56345,0.00073,8.11113]
[1778552458643,26.28,81084.59,269.0,0.56345,0.00073,8.11113]
[1778552458676,26.28,81092.09,269.0,0.5689,0.00073,8.09316]
[1778552458842,26.28,81092.09,269.0,0.5689,0.00073,8.09316]
[1778552459454,26.28,81092.09,269.0,0.5689,0.00073,8.09316]
[1778552459600,26.28,81092.09,269.0,0.5689,0.00073,8.09316]
[1778552459729,26.28,81092.09,269.0,0.5689,0.00073,8.09316]
[1778552459659,26.28,81104.24,269.0,0.57772,0.00072,8.06082]
[1778552464314,26.27,81105.0,269.0,0.57829,0.00072,8.05857]
[1778552465029,26.27,81105.1,269.0,0.57837,0.00072,8.05826]
[1778552465635,26.26,81106.73,269.0,0.57955,0.00072,8.05356]
[1778552466901,26.26,81107.79,269.0,0.58033,0.00072,8.05046]
[1778552467577,26.26,81107.79,269.0,0.58033,0.00072,8.05046]
[1778552467697,26.26,81109.69,269.0,0.5817,0.00072,8.04485]
[1778552468656,26.26,81112.06,269.0,0.58342,0.00072,8.03772]
[1778552469318,26.26,81112.06,269.0,0.58342,0.00072,8.03772]
[1778552469663,26.26,81118.12,269.0,0.58779,0.00072,8.01885]
[1778552472115,26.26,81118.51,269.0,0.58807,0.00072,8.01758]
[1778552474626,26.25,81118.39,269.0,0.58799,0.00072,8.01794]
[1778552475417,26.25,81118.41,269.0,0.58801,0.00072,8.01787]
[1778552477910,26.25,81119.87,269.0,0.58908,0.00072,8.01309]
[1778552479016,26.25,81121.09,269.0,0.58996,0.00072,8.0091]
[1778552479019,26.25,81121.09,269.0,0.58996,0.00072,8.0091]
[1778552479791,26.24,81131.98,269.0,0.59778,0.00072,7.9719]
[1778552479813,26.24,81131.98,269.0,0.59778,0.00072,7.9719]
[1778552480742,26.24,81131.78,269.0,0.59764,0.00072,7.97259]
[1778552481749,26.24,81135.94,269.0,0.60062,0.00071,7.95758]
[1778552482234,26.24,81135.94,269.0,0.60062,0.00071,7.95758]
[1778552483655,26.24,81137.07,269.0,0.60143,0.00071,7.95342]
[1778552483773,26.24,81141.05,269.0,0.60428,0.00071,7.93852]
[1778552485179,26.24,81141.82,269.0,0.60483,0.00071,7.93556]
[1778552485233,26.24,81141.82,269.0,0.60483,0.00071,7.93556]
[1778552485787,26.24,81137.02,269.0,0.60141,0.00071,7.95351]
[1778552486794,26.23,81134.33,269.0,0.5995,0.00071,7.96328]
[1778552488808,26.23,81133.11,269.0,0.59864,0.00072,7.9676]
[1778552493476,26.22,81133.61,269.0,0.59916,0.00072,7.95322]
[1778552493489,26.22,81133.61,269.0,0.59916,0.00072,7.95322]
[1778552493519,26.22,81135.01,269.0,0.60016,0.00072,7.94812]
[1778552494322,26.22,81135.01,269.0,0.60016,0.00072,7.94812]
[1778552494663,26.22,81137.44,269.0,0.60191,0.00072,7.93919]
[1778552495260,26.22,81137.44,269.0,0.60191,0.00072,7.93919]
[1778552495277,26.22,81138.89,269.0,0.60294,0.00071,7.93379]
[1778552496864,26.22,81140.1,269.0,0.6038,0.00071,7.92926]
[1778552498424,26.22,81140.1,269.0,0.6038,0.00071,7.92926]
[1778552498458,26.22,81140.1,269.0,0.6038,0.00071,7.92926]
[1778552499339,26.22,81139.39,269.0,0.6033,0.00071,7.93194]
[1778552499709,26.22,81139.39,269.0,0.6033,0.00071,7.93194]
[1778552499810,26.22,81140.58,269.0,0.60414,0.00071,7.92748]
[1778552499824,26.22,81140.58,269.0,0.60414,0.00071,7.92748]
[1778552500818,26.22,81144.55,269.0,0.60697,0.00071,7.91226]
[1778552501327,26.22,81144.55,269.0,0.60697,0.00071,7.91226]
[1778552501662,26.22,81144.55,269.0,0.60697,0.00071,7.91226]
[1778552501737,26.22,81150.41,269.0,0.61115,0.00071,7.88904]
[1778552502339,26.22,81150.41,269.0,0.61115,0.00071,7.88904]
[1778552502394,26.22,81147.92,269.0,0.60938,0.00071,7.899]
[1778552502906,26.22,81144.21,269.0,0.60674,0.00071,7.91353]
[1778552504139,26.22,81144.21,269.0,0.60674,0.00071,7.91353]
[1778552506701,26.22,81144.61,269.0,0.60703,0.00071,7.91193]
[1778552510962,26.21,81146.22,269.0,0.6082,0.00071,7.90551]
[1778552512069,26.21,81146.22,269.0,0.6082,0.00071,7.90551]
[1778552512073,26.21,81146.22,269.0,0.6082,0.00071,7.90551]
[1778552512112,26.21,81146.22,269.0,0.6082,0.00071,7.90551]
[1778552512157,26.21,81146.22,269.0,0.6082,0.00071,7.90551]
[1778552512485,26.21,81146.22,269.0,0.6082,0.00071,7.90551]
[1778552512490,26.21,81146.89,269.0,0.60869,0.00071,7.90285]
[1778552512977,26.21,81159.95,269.0,0.61796,0.00071,7.84916]
[1778552513983,26.21,81161.6,269.0,0.61913,0.00071,7.84206]
[1778552517067,26.21,81162.27,269.0,0.6196,0.00071,7.83915]
[1778552517835,26.21,81166.16,269.0,0.62235,0.0007,7.82209]
[1778552518220,26.21,81166.16,269.0,0.62235,0.0007,7.82209]
[1778552518321,26.21,81170.36,269.0,0.62531,0.0007,7.8033]
[1778552520641,26.2,81171.58,269.0,0.62618,0.0007,7.79767]
[1778552524255,26.2,81172.18,269.0,0.62662,0.0007,7.79479]
[1778552525062,26.2,81173.85,269.0,0.62781,0.0007,7.78703]
[1778552526379,26.2,81173.85,269.0,0.62781,0.0007,7.78703]
[1778552526717,26.2,81173.85,269.0,0.62781,0.0007,7.78703]
[1778552526799,26.19,81172.74,269.0,0.62704,0.0007,7.79206]
[1778552527080,26.19,81174.42,269.0,0.62822,0.0007,7.78432]
[1778552530162,26.19,81174.08,269.0,0.62799,0.0007,7.78585]
[1778552531109,26.19,81179.58,269.0,0.63184,0.0007,7.76007]
[1778552532563,26.19,81181.12,269.0,0.63291,0.0007,7.75274]
[1778552533122,26.19,81178.37,269.0,0.63099,0.0007,7.76583]
[1778552538157,26.19,81179.94,269.0,0.63209,0.0007,7.75835]
[1778552539164,26.19,81181.23,269.0,0.63299,0.0007,7.7522]
[1778552543192,26.19,81182.46,269.0,0.63386,0.0007,7.74625]
[1778552544574,26.19,81182.46,269.0,0.63386,0.0007,7.74625]
[1778552550244,26.18,81182.11,269.0,0.63366,0.0007,7.74759]
[1778552553265,26.18,81181.06,269.0,0.63314,0.0007,7.73971]
[1778552554272,26.18,81182.23,269.0,0.63396,0.0007,7.73404]
[1778552559307,26.17,81182.24,269.0,0.634,0.0007,7.73375]
[1778552564506,26.16,81181.84,269.0,0.63375,0.0007,7.73549]
[1778552564586,26.16,81181.84,269.0,0.63375,0.0007,7.73549]
[1778552564794,26.16,81181.84,269.0,0.63376,0.0007,7.7354]
[1778552565117,26.16,81181.84,269.0,0.63376,0.0007,7.7354]
[1778552565549,26.16,81181.84,269.0,0.63376,0.0007,7.7354]
[1778552565651,26.16,81185.24,269.0,0.63614,0.0007,7.71887]
[1778552566401,26.16,81185.24,269.0,0.63614,0.0007,7.71887]
[1778552566660,26.16,81187.19,269.0,0.6375,0.0007,7.70922]
[1778552567581,26.16,81187.19,269.0,0.6375,0.0007,7.70922]
[1778552567756,26.16,81187.19,269.0,0.6375,0.0007,7.70922]
[1778552567858,26.16,81191.49,269.0,0.64051,0.0007,7.68767]
[1778552568588,26.16,81191.49,269.0,0.64051,0.0007,7.68767]
[1778552568663,26.16,81197.43,269.0,0.64463,0.00069,7.65728]
[1778552569377,26.16,81199.19,269.0,0.64585,0.00069,7.64807]
[1778552572333,26.15,81198.6,269.0,0.64545,0.00069,7.65107]
[1778552572464,26.15,81198.6,269.0,0.64545,0.00069,7.65107]
[1778552572478,26.15,81197.63,269.0,0.64479,0.00069,7.65608]
[1778552572889,26.15,81197.63,269.0,0.64479,0.00069,7.65608]
[1778552573578,26.15,81191.77,269.0,0.64073,0.0007,7.68607]
[1778552574823,26.15,81191.77,269.0,0.64073,0.0007,7.68607]
[1778552574412,26.15,81189.55,269.0,0.63919,0.0007,7.69715]
[1778552575178,26.15,81189.55,269.0,0.63919,0.0007,7.69715]
[1778552575264,26.15,81189.55,269.0,0.63919,0.0007,7.69715]
[1778552575419,26.15,81184.51,269.0,0.63569,0.0007,7.72199]
[1778552576484,26.15,81184.51,269.0,0.63569,0.0007,7.72199]
[1778552576486,26.15,81184.51,269.0,0.63569,0.0007,7.72199]
[1778552576738,26.15,81182.52,269.0,0.63431,0.0007,7.73163]
[1778552577433,26.14,81171.82,269.0,0.6268,0.0007,7.78204]
[1778552578440,26.14,81169.97,269.0,0.62551,0.00071,7.79041]
[1778552579393,26.14,81169.97,269.0,0.62551,0.00071,7.79041]
[1778552579447,26.14,81169.94,269.0,0.6255,0.00071,7.79047]
[1778552581461,26.13,81171.76,269.0,0.6268,0.0007,7.782]
[1778552582231,26.13,81171.76,269.0,0.6268,0.0007,7.782]
[1778552587503,26.12,81171.93,269.0,0.62697,0.00071,7.78092]
[1778552592538,26.12,81175.45,269.0,0.62947,0.0007,7.76446]
[1778552597365,26.12,81175.16,269.0,0.62925,0.0007,7.76588]
[1778552597371,26.12,81175.16,269.0,0.62925,0.0007,7.76588]
[1778552597388,26.12,81175.16,269.0,0.62925,0.0007,7.76588]
[1778552597502,26.12,81175.16,269.0,0.62925,0.0007,7.76588]
[1778552597594,26.12,81175.16,269.0,0.62925,0.0007,7.76588]
[1778552597915,26.12,81178.65,269.0,0.63171,0.0007,7.74941]
[1778552598581,26.12,81184.13,269.0,0.63555,0.0007,7.72293]
[1778552600137,26.12,81185.08,269.0,0.63622,0.0007,7.71825]
[1778552601430,26.12,81184.39,269.0,0.63575,0.0007,7.72158]
[1778552601530,26.12,81184.39,269.0,0.63575,0.0007,7.72158]
[1778552602608,26.12,81190.06,269.0,0.63972,0.0007,7.69335]
[1778552604622,26.11,81191.54,269.0,0.64076,0.0007,7.68581]
[1778552605780,26.11,81191.54,269.0,0.64076,0.0007,7.68581]
[1778552606546,26.11,81192.11,269.0,0.64116,0.0007,7.68287]
[1778552606636,26.11,81194.73,269.0,0.64298,0.00069,7.66948]
[1778552607411,26.11,81194.73,269.0,0.64298,0.00069,7.66948]
[1778552607645,26.11,81194.73,269.0,0.64298,0.00069,7.66948]
[1778552607718,26.11,81194.73,269.0,0.64298,0.00069,7.66948]
[1778552607748,26.11,81189.27,269.0,0.63919,0.0007,7.69719]
[1778552607942,26.11,81189.27,269.0,0.63919,0.0007,7.69719]
[1778552608650,26.11,81183.1,269.0,0.63487,0.0007,7.72766]
[1778552608925,26.11,81183.1,269.0,0.63487,0.0007,7.72766]
[1778552609926,26.11,81182.93,269.0,0.63476,0.0007,7.72846]
[1778552610355,26.11,81182.93,269.0,0.63476,0.0007,7.72846]
[1778552610664,26.11,81183.47,269.0,0.63514,0.0007,7.72578]
[1778552613685,26.11,81182.7,269.0,0.63482,0.0007,7.71657]
[1778552618720,26.1,81182.41,269.0,0.63466,0.0007,7.71766]
[1778552621779,26.09,81182.55,269.0,0.63477,0.0007,7.71685]
[1778552621781,26.09,81182.55,269.0,0.63477,0.0007,7.71685]
[1778552621938,26.09,81182.84,269.0,0.635,0.0007,7.7153]
[1778552621942,26.09,81182.84,269.0,0.635,0.0007,7.7153]
[1778552622748,26.09,81187.51,269.0,0.63827,0.0007,7.69227]
[1778552623755,26.09,81189.07,269.0,0.63938,0.0007,7.68435]
[1778552627783,26.08,81190.43,269.0,0.64036,0.0007,7.67726]
[1778552632430,26.08,81190.31,269.0,0.64029,0.0007,7.67775]
[1778552632672,26.08,81190.31,269.0,0.64029,0.0007,7.67775]
[1778552632818,26.08,81191.84,269.0,0.64136,0.0007,7.66996]
[1778552633047,26.08,81191.84,269.0,0.64136,0.0007,7.66996]
[1778552633944,26.08,81191.84,269.0,0.64136,0.0007,7.66996]
[1778552633825,26.08,81193.63,269.0,0.64261,0.0007,7.66079]
[1778552633967,26.08,81193.63,269.0,0.64261,0.0007,7.66079]
[1778552634009,26.08,81193.63,269.0,0.64261,0.0007,7.66079]
[1778552634832,26.07,81195.63,269.0,0.64401,0.0007,7.65042]
[1778552635020,26.07,81195.63,269.0,0.64401,0.0007,7.65042]
[1778552635875,26.07,81195.63,269.0,0.64401,0.0007,7.65042]
[1778552635949,26.07,81198.54,269.0,0.64604,0.00069,7.6352]
[1778552636846,26.07,81201.96,269.0,0.64842,0.00069,7.61703]
[1778552640957,26.07,81203.89,269.0,0.6498,0.00069,7.60643]
[1778552641009,26.07,81203.89,269.0,0.6498,0.00069,7.60643]
[1778552641110,26.07,81203.89,269.0,0.6498,0.00069,7.60643]
[1778552641494,26.07,81203.89,269.0,0.6498,0.00069,7.60643]
[1778552641881,26.06,81208.81,269.0,0.6532,0.00069,7.57965]
[1778552642388,26.06,81208.81,269.0,0.6532,0.00069,7.57965]
[1778552645909,26.06,81207.37,269.0,0.65223,0.00069,7.58736]
[1778552646916,26.06,81208.48,269.0,0.653,0.00069,7.58124]
[1778552648939,26.06,81207.16,269.0,0.6521,0.00069,7.58835]
[1778552651302,26.06,81207.07,269.0,0.65205,0.00069,7.58879]
[1778552651649,26.06,81207.07,269.0,0.65205,0.00069,7.58879]
[1778552651960,26.05,81208.39,269.0,0.65297,0.00069,7.58146]
[1778552653974,26.05,81206.16,269.0,0.65144,0.00069,7.59354]
[1778552656995,26.05,81208.4,269.0,0.65301,0.00069,7.58117]
[1778552659009,26.04,81209.69,269.0,0.65392,0.00069,7.57391]
[1778552662086,26.04,81209.64,269.0,0.65389,0.00069,7.57412]
[1778552662369,26.04,81209.64,269.0,0.65389,0.00069,7.57412]
[1778552662440,26.04,81208.15,269.0,0.65287,0.00069,7.58228]
[1778552663037,26.04,81205.83,269.0,0.65127,0.00069,7.5949]
[1778552664044,26.04,81203.7,269.0,0.6498,0.00069,7.60634]
[1778552665031,26.04,81203.7,269.0,0.6498,0.00069,7.60634]
[1778552665033,26.04,81203.7,269.0,0.6498,0.00069,7.60634]
[1778552665728,26.04,81203.7,269.0,0.6498,0.00069,7.60634]
[1778552665769,26.04,81203.7,269.0,0.6498,0.00069,7.60634]
[1778552665863,26.04,81204.29,269.0,0.65023,0.00069,7.60302]
[1778552666664,26.04,81201.62,269.0,0.64838,0.00069,7.61734]
[1778552667069,26.03,81198.84,269.0,0.64646,0.0007,7.63203]
[1778552670905,26.03,81199.03,269.0,0.64661,0.0007,7.63089]
[1778552670912,26.03,81199.03,269.0,0.64661,0.0007,7.63089]
[1778552670942,26.03,81199.03,269.0,0.64661,0.0007,7.63089]
[1778552671277,26.03,81197.5,269.0,0.64576,0.0007,7.62587]
[1778552672992,26.03,81195.24,269.0,0.64419,0.0007,7.63761]
[1778552673108,26.02,81196.55,269.0,0.64512,0.0007,7.6307]
[1778552674115,26.02,81197.9,269.0,0.64607,0.0007,7.62355]
[1778552678144,26.02,81195.61,269.0,0.64451,0.0007,7.63527]
[1778552683178,26.01,81195.02,269.0,0.64415,0.0007,7.63796]
[1778552684382,26.01,81195.02,269.0,0.64415,0.0007,7.63796]
[1778552688561,26.0,81195.88,269.0,0.64479,0.0007,7.63317]
[1778552688660,26.0,81195.95,269.0,0.64484,0.0007,7.63276]
[1778552693516,25.99,81196.29,269.0,0.64509,0.0007,7.63087]
[1778552693617,25.99,81196.29,269.0,0.6451,0.0007,7.63083]
[1778552696309,25.99,81195.17,269.0,0.64433,0.0007,7.63657]
[1778552698695,25.99,81195.14,269.0,0.64431,0.0007,7.63668]
[1778552699290,25.99,81193.32,269.0,0.64305,0.0007,7.64605]
[1778552701920,25.99,81194.21,269.0,0.64368,0.0007,7.64139]
[1778552704325,25.98,81192.66,269.0,0.64262,0.0007,7.6492]
[1778552706340,25.98,81191.62,269.0,0.6419,0.0007,7.65449]
[1778552707059,25.98,81191.62,269.0,0.6419,0.0007,7.65449]
[1778552707347,25.98,81190.39,269.0,0.64104,0.0007,7.66078]
[1778552708354,25.98,81191.7,269.0,0.64196,0.0007,7.65406]
[1778552710902,25.98,81191.7,269.0,0.64196,0.0007,7.65406]
[1778552711375,25.98,81192.76,269.0,0.64271,0.0007,7.64853]
[1778552715298,25.97,81193.27,269.0,0.64309,0.0007,7.64575]
[1778552715302,25.97,81193.27,269.0,0.64309,0.0007,7.64575]
[1778552715893,25.97,81195.95,269.0,0.64498,0.0007,7.63172]
[1778552716504,25.97,81200.35,269.0,0.64805,0.0007,7.60845]
[1778552717037,25.97,81200.35,269.0,0.64805,0.0007,7.60845]
[1778552717417,25.97,81205.69,269.0,0.65177,0.00069,7.57956]
[1778552718076,25.97,81205.69,269.0,0.65177,0.00069,7.57956]
[1778552718533,25.97,81209.14,269.0,0.65417,0.00069,7.56055]
[1778552719257,25.97,81209.14,269.0,0.65417,0.00069,7.56055]
[1778552719431,25.97,81210.17,269.0,0.65489,0.00069,7.5548]
[1778552720485,25.97,81210.17,269.0,0.65489,0.00069,7.5548]
[1778552720562,25.97,81211.23,269.0,0.65562,0.00069,7.54887]
[1778552721370,25.97,81211.23,269.0,0.65562,0.00069,7.54887]
[1778552721528,25.97,81211.23,269.0,0.65562,0.00069,7.54887]
[1778552721572,25.97,81211.23,269.0,0.65562,0.00069,7.54887]
[1778552721619,25.97,81211.3,269.0,0.65567,0.00069,7.54846]
[1778552722452,25.97,81219.78,269.0,0.66152,0.00069,7.50025]
[1778552723459,25.97,81222.13,269.0,0.66314,0.00069,7.48658]
[1778552725680,25.96,81222.49,269.0,0.66339,0.00069,7.48441]
[1778552725713,25.96,81222.49,269.0,0.66339,0.00069,7.48441]
[1778552726027,25.96,81222.49,269.0,0.66339,0.00069,7.48441]
[1778552725781,25.96,81222.73,269.0,0.66357,0.00069,7.48293]
[1778552726480,25.96,81222.76,269.0,0.6636,0.00069,7.48268]
[1778552727402,25.96,81222.76,269.0,0.6636,0.00069,7.48268]
[1778552727487,25.96,81223.07,269.0,0.66382,0.00069,7.48079]
[1778552729197,25.96,81223.41,269.0,0.66406,0.00069,7.47872]
[1778552729231,25.96,81223.41,269.0,0.66406,0.00069,7.47872]
[1778552729501,25.96,81227.22,269.0,0.66667,0.00068,7.45617]
[1778552730552,25.96,81227.22,269.0,0.66667,0.00068,7.45617]
[1778552730620,25.96,81228.18,269.0,0.66734,0.00068,7.4504]
[1778552731515,25.95,81232.32,269.0,0.67041,0.00068,7.4122]
[1778552732933,25.95,81232.32,269.0,0.67041,0.00068,7.4122]
[1778552732969,25.95,81233.06,269.0,0.67093,0.00068,7.40753]
[1778552733529,25.95,81236.8,269.0,0.67347,0.00068,7.38465]
[1778552734203,25.95,81236.8,269.0,0.67347,0.00068,7.38465]
[1778552734412,25.95,81236.8,269.0,0.67347,0.00068,7.38465]
[1778552734413,25.95,81236.8,269.0,0.67347,0.00068,7.38465]
[1778552734444,25.95,81236.8,269.0,0.67347,0.00068,7.38465]
[1778552734537,25.95,81232.83,269.0,0.67078,0.00068,7.40886]
[1778552735055,25.95,81232.83,269.0,0.67078,0.00068,7.40886]
[1778552735544,25.95,81230.68,269.0,0.66932,0.00068,7.42178]
[1778552736105,25.95,81230.68,269.0,0.66932,0.00068,7.42178]
[1778552736159,25.95,81230.68,269.0,0.66932,0.00068,7.42178]
[1778552736682,25.95,81223.86,269.0,0.66466,0.00069,7.46235]
[1778552737339,25.95,81223.86,269.0,0.66466,0.00069,7.46235]
[1778552737406,25.95,81223.86,269.0,0.66466,0.00069,7.46235]
[1778552737558,25.95,81224.52,269.0,0.66512,0.00069,7.4584]
[1778552738642,25.95,81224.52,269.0,0.66512,0.00069,7.4584]
[1778552738660,25.94,81226.34,269.0,0.66638,0.00068,7.44757]
[1778552739210,25.94,81226.34,269.0,0.66638,0.00068,7.44757]
[1778552739710,25.94,81226.34,269.0,0.66638,0.00068,7.44757]
[1778552739770,25.94,81228.21,269.0,0.66766,0.00068,7.43637]
[1778552743704,25.94,81227.74,269.0,0.66736,0.00068,7.43904]
[1778552749642,25.93,81226.12,269.0,0.66629,0.00069,7.44833]
[1778552754433,25.93,81225.93,269.0,0.66618,0.00069,7.44925]
[1778552754677,25.93,81224.53,269.0,0.66523,0.00069,7.45748]
[1778552755684,25.93,81221.89,269.0,0.66342,0.00069,7.47294]
[1778552757698,25.92,81220.81,269.0,0.66269,0.00069,7.4791]
[1778552760447,25.92,81220.47,269.0,0.66248,0.00069,7.48094]
[1778552761085,25.92,81219.56,269.0,0.66186,0.00069,7.48615]
[1778552762320,25.92,81219.42,269.0,0.66177,0.00069,7.48689]
[1778552764747,25.92,81218.26,269.0,0.66099,0.00069,7.49343]
[1778552767127,25.91,81217.9,269.0,0.66076,0.00069,7.49535]
[1778552768672,25.91,81218.02,269.0,0.66085,0.00069,7.49458]
[1778552773822,25.9,81217.54,269.0,0.66058,0.00069,7.49687]
[1778552780871,25.89,81217.23,269.0,0.66043,0.00069,7.49813]
[1778552784900,25.89,81218.42,269.0,0.66126,0.00069,7.49115]
[1778552787253,25.89,81218.44,269.0,0.66128,0.00069,7.49096]
[1778552787769,25.89,81218.44,269.0,0.66128,0.00069,7.49096]
[1778552787921,25.89,81219.53,269.0,0.66204,0.00069,7.48462]
[1778552788929,25.89,81223.01,269.0,0.66444,0.00069,7.46424]
[1778552789304,25.89,81223.01,269.0,0.66444,0.00069,7.46424]
[1778552789368,25.89,81223.01,269.0,0.66444,0.00069,7.46424]
[1778552789937,25.89,81217.62,269.0,0.66072,0.00069,7.49566]
[1778552790944,25.88,81215.46,269.0,0.65924,0.00069,7.50799]
[1778552791754,25.88,81215.46,269.0,0.65924,0.00069,7.50799]
[1778552795979,25.88,81213.02,269.0,0.65779,0.00069,7.5086]
[1778552796496,25.88,81213.02,269.0,0.65779,0.00069,7.5086]
[1778552799967,25.88,81213.48,269.0,0.65812,0.00069,7.50587]
[1778552800068,25.88,81213.48,269.0,0.65812,0.00069,7.50587]
[1778552800078,25.88,81213.48,269.0,0.65812,0.00069,7.50587]
[1778552800069,25.88,81213.19,269.0,0.65792,0.00069,7.5075]
[1778552801038,25.88,81202.9,269.0,0.65075,0.0007,7.56476]
[1778552801504,25.88,81202.9,269.0,0.65075,0.0007,7.56476]
[1778552801511,25.88,81202.9,269.0,0.65075,0.0007,7.56476]
[1778552802045,25.88,81201.85,269.0,0.65002,0.0007,7.57046]
[1778552802370,25.88,81201.85,269.0,0.65002,0.0007,7.57046]
[1778552802507,25.88,81201.85,269.0,0.65002,0.0007,7.57046]
[1778552802539,25.88,81201.85,269.0,0.65002,0.0007,7.57046]
[1778552802637,25.88,81201.85,269.0,0.65002,0.0007,7.57046]
[1778552803073,25.88,81201.85,269.0,0.65002,0.0007,7.57046]
[1778552803052,25.88,81207.95,269.0,0.65428,0.0007,7.53692]
[1778552803170,25.88,81207.95,269.0,0.65428,0.0007,7.53692]
[1778552803181,25.88,81207.95,269.0,0.65428,0.0007,7.53692]
[1778552804059,25.88,81211.89,269.0,0.65703,0.0007,7.51476]
[1778552807456,25.87,81212.09,269.0,0.65718,0.00069,7.51361]
[1778552807758,25.87,81212.09,269.0,0.65718,0.00069,7.51361]
[1778552808087,25.87,81215.82,269.0,0.65977,0.00069,7.49231]
[1778552809094,25.87,81219.7,269.0,0.66246,0.00069,7.46979]
[1778552812609,25.87,81219.86,269.0,0.66257,0.00069,7.4689]
[1778552812628,25.87,81219.86,269.0,0.66257,0.00069,7.4689]
[1778552812642,25.87,81219.86,269.0,0.66257,0.00069,7.4689]
[1778552813122,25.87,81221.22,269.0,0.6635,0.00069,7.46103]
[1778552813634,25.87,81221.22,269.0,0.6635,0.00069,7.46103]
[1778552816310,25.87,81221.82,269.0,0.66392,0.00069,7.4574]
[1778552816313,25.87,81221.82,269.0,0.66392,0.00069,7.4574]
[1778552816327,25.87,81221.82,269.0,0.66392,0.00069,7.4574]
[1778552816331,25.87,81221.82,269.0,0.66392,0.00069,7.4574]
[1778552816385,25.87,81221.82,269.0,0.66392,0.00069,7.4574]
[1778552816396,25.87,81221.82,269.0,0.66392,0.00069,7.4574]
[1778552816406,25.87,81221.77,269.0,0.66389,0.00069,7.45764]
[1778552817150,25.87,81217.95,269.0,0.66126,0.00069,7.47987]
[1778552818157,25.87,81216.26,269.0,0.6601,0.00069,7.48956]
[1778552820171,25.87,81217.35,269.0,0.66087,0.00069,7.48318]
[1778552821178,25.87,81216.32,269.0,0.66016,0.00069,7.48905]
[1778552823969,25.86,81216.99,269.0,0.66063,0.00069,7.48511]
[1778552829914,25.86,81217.81,269.0,0.66124,0.00069,7.48002]
[1778552830496,25.86,81218.24,269.0,0.66154,0.00069,7.47751]
[1778552830569,25.86,81218.24,269.0,0.66154,0.00069,7.47751]
[1778552830581,25.86,81218.24,269.0,0.66154,0.00069,7.47751]
[1778552830970,25.86,81218.24,269.0,0.66154,0.00069,7.47751]
[1778552831065,25.86,81218.2,269.0,0.66152,0.00069,7.47772]
[1778552831317,25.86,81218.2,269.0,0.66152,0.00069,7.47772]
[1778552831389,25.86,81218.2,269.0,0.66152,0.00069,7.47772]
[1778552831819,25.86,81218.2,269.0,0.66152,0.00069,7.47772]
[1778552831920,25.85,81224.76,269.0,0.66605,0.00069,7.43911]
[1778552833084,25.85,81224.76,269.0,0.66605,0.00069,7.43911]
[1778552833129,25.85,81228.56,269.0,0.66867,0.00069,7.41629]
[1778552833191,25.85,81228.56,269.0,0.66867,0.00069,7.41629]
[1778552833230,25.85,81228.56,269.0,0.66867,0.00069,7.41629]
[1778552833242,25.85,81228.56,269.0,0.66867,0.00069,7.41629]
[1778552833247,25.85,81228.56,269.0,0.66867,0.00069,7.41629]
[1778552833395,25.85,81228.56,269.0,0.66867,0.00069,7.41629]
[1778552833396,25.85,81228.56,269.0,0.66867,0.00069,7.41629]
[1778552833450,25.85,81228.56,269.0,0.66867,0.00069,7.41629]
[1778552834126,25.85,81228.56,269.0,0.66867,0.00069,7.41629]
[1778552833836,25.85,81222.91,269.0,0.66479,0.00069,7.45001]
[1778552834245,25.85,81222.91,269.0,0.66479,0.00069,7.45001]
[1778552835051,25.85,81222.91,269.0,0.66479,0.00069,7.45001]
[1778552834567,25.85,81215.32,269.0,0.65954,0.00069,7.49416]
[1778552835252,25.85,81215.32,269.0,0.65954,0.00069,7.49416]
[1778552836157,25.85,81209.45,269.0,0.65546,0.0007,7.52744]
[1778552836283,25.85,81208.36,269.0,0.65471,0.0007,7.53349]
[1778552841832,25.85,81208.62,269.0,0.65492,0.0007,7.53184]
[1778552841834,25.84,81207.36,269.0,0.65405,0.0007,7.53877]
[1778552842325,25.84,81206.12,269.0,0.65318,0.0007,7.54564]
[1778552847360,25.84,81206.18,269.0,0.65323,0.0007,7.54525]
[1778552852368,25.84,81206.25,269.0,0.6535,0.0007,7.53175]
[1778552852372,25.84,81206.25,269.0,0.6535,0.0007,7.53175]
[1778552852413,25.84,81206.25,269.0,0.6535,0.0007,7.53175]
[1778552852420,25.84,81206.25,269.0,0.6535,0.0007,7.53175]
[1778552852514,25.84,81209.29,269.0,0.65563,0.0007,7.51478]
[1778552853178,25.84,81209.29,269.0,0.65563,0.0007,7.51478]
[1778552853402,25.84,81214.3,269.0,0.65912,0.0007,7.48637]
[1778552854539,25.84,81214.3,269.0,0.65912,0.0007,7.48637]
[1778552854601,25.84,81216.47,269.0,0.66062,0.00069,7.47391]
[1778552859445,25.85,81213.12,269.0,0.65828,0.0007,7.49326]
[1778552861185,25.85,81211.63,269.0,0.65724,0.0007,7.50175]
[1778552861320,25.85,81211.63,269.0,0.65724,0.0007,7.50175]
[1778552862186,25.85,81214.39,269.0,0.65916,0.0007,7.48604]
[1778552862466,25.85,81215.31,269.0,0.6598,0.00069,7.48078]
[1778552863992,25.85,81215.31,269.0,0.6598,0.00069,7.48078]
[1778552864181,25.85,81215.31,269.0,0.6598,0.00069,7.48078]
[1778552864085,25.85,81215.75,269.0,0.66009,0.00069,7.47831]
[1778552864219,25.85,81215.75,269.0,0.66009,0.00069,7.47831]
[1778552864981,25.85,81218.11,269.0,0.66173,0.00069,7.46466]
[1778552865191,25.85,81218.11,269.0,0.66173,0.00069,7.46466]
[1778552867177,25.85,81217.74,269.0,0.66147,0.00069,7.46686]
[1778552867645,25.85,81218.48,269.0,0.66198,0.00069,7.4626]
[1778552867996,25.85,81218.48,269.0,0.66198,0.00069,7.4626]
[1778552868193,25.85,81219.76,269.0,0.66286,0.00069,7.45512]
[1778552868508,25.85,81220.86,269.0,0.66363,0.00069,7.44867]
[1778552871063,25.85,81220.79,269.0,0.66358,0.00069,7.44903]
[1778552871161,25.85,81220.75,269.0,0.66357,0.00069,7.44916]
[1778552871529,25.85,81217.17,269.0,0.66109,0.00069,7.47003]
[1778552872903,25.85,81217.17,269.0,0.66109,0.00069,7.47003]
[1778552873004,25.85,81217.17,269.0,0.66109,0.00069,7.47003]
[1778552873037,25.85,81217.17,269.0,0.66109,0.00069,7.47003]
[1778552873058,25.85,81217.17,269.0,0.66109,0.00069,7.47003]
[1778552873079,25.85,81217.17,269.0,0.66109,0.00069,7.47003]
[1778552873105,25.84,81215.53,269.0,0.65997,0.00069,7.47935]
[1778552873902,25.84,81215.53,269.0,0.65997,0.00069,7.47935]
[1778552873907,25.84,81215.53,269.0,0.65997,0.00069,7.47935]
[1778552874136,25.84,81213.07,269.0,0.65825,0.0007,7.49346]
[1778552874550,25.84,81215.96,269.0,0.66026,0.00069,7.47689]
[1778552877149,25.85,81216.96,269.0,0.66095,0.00069,7.47122]
[1778552881599,25.85,81215.88,269.0,0.66018,0.00069,7.47759]
[1778552882606,25.85,81214.67,269.0,0.65934,0.00069,7.48457]
[1778552884974,25.85,81214.36,269.0,0.65912,0.0007,7.48637]
[1778552885138,25.85,81214.36,269.0,0.65912,0.0007,7.48637]
[1778552885140,25.85,81214.36,269.0,0.65912,0.0007,7.48637]
[1778552885073,25.85,81215.88,269.0,0.66017,0.00069,7.47766]
[1778552885627,25.85,81221.9,269.0,0.66434,0.00069,7.44261]
[1778552886431,25.85,81221.9,269.0,0.66434,0.00069,7.44261]
[1778552886811,25.85,81221.9,269.0,0.66434,0.00069,7.44261]
[1778552886848,25.85,81223.52,269.0,0.66546,0.00069,7.43298]
[1778552887380,25.85,81223.52,269.0,0.66546,0.00069,7.43298]
[1778552888214,25.85,81224.65,269.0,0.66625,0.00069,7.42622]
[1778552889655,25.85,81216.12,269.0,0.66036,0.00069,7.47613]
[1778552890662,25.85,81217.11,269.0,0.66105,0.00069,7.47034]
[1778552891669,25.84,81216.12,269.0,0.66037,0.00069,7.47599]
[1778552892676,25.84,81219.99,269.0,0.66306,0.00069,7.45343]
[1778552894690,25.84,81218.46,269.0,0.66202,0.00069,7.46224]
[1778552895697,25.84,81217.5,269.0,0.66136,0.00069,7.46775]
[1778552900732,25.83,81218.86,269.0,0.66235,0.00069,7.45948]
[1778552905767,25.82,81218.89,269.0,0.66241,0.00069,7.45897]
[1778552909795,25.82,81218.01,269.0,0.6618,0.00069,7.46405]
[1778552917057,25.82,81218.55,269.0,0.66242,0.00069,7.44757]
[1778552922886,25.82,81219.24,269.0,0.66292,0.00069,7.44337]
[1778552924901,25.82,81220.4,269.0,0.66372,0.00069,7.43661]
[1778552925713,25.82,81220.4,269.0,0.66372,0.00069,7.43661]
[1778552926060,25.82,81220.4,269.0,0.66372,0.00069,7.43661]
[1778552926445,25.82,81220.14,269.0,0.66355,0.00069,7.43803]
[1778552926805,25.82,81220.14,269.0,0.66355,0.00069,7.43803]
[1778552926988,25.82,81220.14,269.0,0.66355,0.00069,7.43803]
[1778552927080,25.82,81220.14,269.0,0.66355,0.00069,7.43803]
[1778552927118,25.82,81220.14,269.0,0.66355,0.00069,7.43803]
[1778552927219,25.82,81220.87,269.0,0.66406,0.00069,7.43368]
[1778552927450,25.82,81220.87,269.0,0.66406,0.00069,7.43368]
[1778552927921,25.82,81226.09,269.0,0.66767,0.00069,7.40262]
[1778552928451,25.82,81226.09,269.0,0.66767,0.00069,7.40262]
[1778552929239,25.81,81228.55,269.0,0.66937,0.00069,7.38773]
[1778552929451,25.81,81228.55,269.0,0.66937,0.00069,7.38773]
[1778552929853,25.81,81228.55,269.0,0.66937,0.00069,7.38773]
[1778552929925,25.81,81228.55,269.0,0.66937,0.00069,7.38773]
[1778552930008,25.81,81228.55,269.0,0.66937,0.00069,7.38773]
[1778552930176,25.81,81230.22,269.0,0.67052,0.00069,7.37758]
[1778552930946,25.81,81238.58,269.0,0.67625,0.00068,7.32585]
[1778552931914,25.81,81238.58,269.0,0.67625,0.00068,7.32585]
[1778552931957,25.81,81238.58,269.0,0.67625,0.00068,7.32585]
[1778552932083,25.81,81238.58,269.0,0.67625,0.00068,7.32585]
[1778552932210,25.81,81238.58,269.0,0.67625,0.00068,7.32585]
[1778552932232,25.81,81238.58,269.0,0.67625,0.00068,7.32585]
[1778552932089,25.81,81240.99,269.0,0.67789,0.00068,7.3107]
[1778552932469,25.81,81240.99,269.0,0.67789,0.00068,7.3107]
[1778552932561,25.81,81240.99,269.0,0.67789,0.00068,7.3107]
[1778552933066,25.81,81240.99,269.0,0.67789,0.00068,7.3107]
[1778552933227,25.81,81254.87,269.0,0.6873,0.00067,7.22089]
[1778552934932,25.81,81254.93,269.0,0.68734,0.00067,7.22049]
[1778552935986,25.81,81251.0,269.0,0.68469,0.00068,7.24628]
[1778552936993,25.81,81252.54,269.0,0.68573,0.00067,7.23618]
[1778552942030,25.81,81251.58,269.0,0.6851,0.00067,7.24232]
[1778552943037,25.81,81249.73,269.0,0.68385,0.00068,7.25437]
[1778552945051,25.81,81250.49,269.0,0.68437,0.00068,7.24937]
[1778552947065,25.81,81249.79,269.0,0.6839,0.00068,7.25392]
[1778552952102,25.81,81249.95,269.0,0.68402,0.00068,7.25275]
[1778552953109,25.81,81250.66,269.0,0.68451,0.00068,7.24808]
[1778552956130,25.81,81253.73,269.0,0.68658,0.00067,7.22787]
[1778552957137,25.81,81252.94,269.0,0.68605,0.00067,7.23307]
[1778552962172,25.81,81253.35,269.0,0.68632,0.00067,7.23047]
[1778552968214,25.81,81253.83,269.0,0.68663,0.00067,7.22743]
[1778552970228,25.81,81253.16,269.0,0.68617,0.00067,7.23188]
[1778552972242,25.81,81251.51,269.0,0.68532,0.00068,7.22924]
[1778552977277,25.81,81251.18,269.0,0.6851,0.00068,7.23132]
[1778552982536,25.81,81250.94,269.0,0.68495,0.00068,7.23282]
[1778552982977,25.81,81248.83,269.0,0.68352,0.00068,7.24656]
[1778552984049,25.81,81248.83,269.0,0.68352,0.00068,7.24656]
[1778552984103,25.81,81246.26,269.0,0.68178,0.00068,7.26316]
[1778552988354,25.8,81248.14,269.0,0.68308,0.00068,7.25078]
[1778552991658,25.8,81248.86,269.0,0.68358,0.00068,7.246]
[1778552997323,25.8,81249.13,269.0,0.68374,0.00068,7.24443]
[1778553001722,25.81,81249.4,269.0,0.68389,0.00068,7.24306]
[1778553001823,25.81,81251.44,269.0,0.68526,0.00068,7.22984]
[1778553002452,25.81,81254.11,269.0,0.68705,0.00067,7.21239]
[1778553003459,25.82,81256.9,269.0,0.68891,0.00067,7.19402]
[1778553008494,25.82,81256.77,269.0,0.68878,0.00067,7.19528]
[1778553010508,25.82,81257.5,269.0,0.68927,0.00067,7.19052]
[1778553011908,25.82,81257.5,269.0,0.68927,0.00067,7.19052]
[1778553011983,25.82,81257.5,269.0,0.68927,0.00067,7.19052]
[1778553012565,25.82,81257.67,269.0,0.68938,0.00067,7.18941]
[1778553012569,25.82,81257.67,269.0,0.68938,0.00067,7.18941]
[1778553012702,25.82,81257.67,269.0,0.68938,0.00067,7.18941]
[1778553012793,25.82,81257.67,269.0,0.68938,0.00067,7.18941]
[1778553013052,25.82,81257.67,269.0,0.68938,0.00067,7.18941]
[1778553013070,25.82,81257.67,269.0,0.68938,0.00067,7.18941]
[1778553013338,25.83,81245.63,269.0,0.68123,0.00068,7.26838]
[1778553013965,25.83,81239.25,269.0,0.67688,0.00068,7.30902]
[1778553016550,25.83,81238.03,269.0,0.67603,0.00068,7.31679]
[1778553018135,25.83,81238.03,269.0,0.67603,0.00068,7.31679]
[1778553018139,25.83,81238.03,269.0,0.67603,0.00068,7.31679]
[1778553018296,25.83,81238.03,269.0,0.67603,0.00068,7.31679]
[1778553018240,25.83,81236.45,269.0,0.67495,0.00068,7.32665]
[1778553018564,25.83,81234.99,269.0,0.67395,0.00069,7.33572]
[1778553019343,25.83,81234.99,269.0,0.67395,0.00069,7.33572]
[1778553023075,25.83,81234.09,269.0,0.67333,0.00069,7.34134]
[1778553023176,25.83,81235.49,269.0,0.67429,0.00069,7.33267]
[1778553023577,25.83,81235.49,269.0,0.67429,0.00069,7.33267]
[1778553025491,25.83,81236.46,269.0,0.67495,0.00068,7.32667]
[1778553029641,25.83,81235.27,269.0,0.67412,0.00069,7.33418]
[1778553033974,25.83,81235.34,269.0,0.67441,0.00069,7.32043]
[1778553034676,25.83,81233.97,269.0,0.67347,0.00069,7.32896]
[1778553038611,25.83,81233.33,269.0,0.67302,0.00069,7.33294]
[1778553038685,25.83,81233.33,269.0,0.67302,0.00069,7.33294]
[1778553038736,25.83,81233.33,269.0,0.67302,0.00069,7.33294]
[1778553039364,25.83,81233.13,269.0,0.67289,0.00069,7.33418]
[1778553039397,25.83,81233.13,269.0,0.67289,0.00069,7.33418]
[1778553039455,25.83,81233.13,269.0,0.67289,0.00069,7.33418]
[1778553039457,25.83,81233.13,269.0,0.67289,0.00069,7.33418]
[1778553039459,25.83,81233.13,269.0,0.67289,0.00069,7.33418]
[1778553039460,25.83,81233.13,269.0,0.67289,0.00069,7.33418]
[1778553039657,25.83,81233.13,269.0,0.67289,0.00069,7.33418]
[1778553040316,25.83,81233.13,269.0,0.67289,0.00069,7.33418]
[1778553039712,25.83,81226.52,269.0,0.66833,0.00069,7.37447]
[1778553040719,25.83,81221.9,269.0,0.66513,0.00069,7.40204]
[1778553042062,25.83,81220.04,269.0,0.66385,0.00069,7.41298]
[1778553042544,25.83,81220.04,269.0,0.66385,0.00069,7.41298]
[1778553042606,25.83,81220.04,269.0,0.66385,0.00069,7.41298]
[1778553042611,25.83,81220.04,269.0,0.66385,0.00069,7.41298]
[1778553043254,25.83,81213.23,269.0,0.6591,0.0007,7.45252]
[1778553043433,25.83,81213.23,269.0,0.6591,0.0007,7.45252]
[1778553043875,25.83,81213.23,269.0,0.6591,0.0007,7.45252]
[1778553044368,25.83,81208.51,269.0,0.6558,0.0007,7.47928]
[1778553044747,25.83,81205.92,269.0,0.65399,0.0007,7.49372]
[1778553048775,25.83,81204.85,269.0,0.65326,0.0007,7.49942]
[1778553053810,25.82,81206.29,269.0,0.65431,0.0007,7.49113]
[1778553055093,25.82,81206.29,269.0,0.65431,0.0007,7.49113]
[1778553055441,25.82,81206.27,269.0,0.6543,0.0007,7.49119]
[1778553055631,25.82,81206.27,269.0,0.6543,0.0007,7.49119]
[1778553056099,25.82,81206.27,269.0,0.6543,0.0007,7.49119]
[1778553056160,25.82,81206.27,269.0,0.6543,0.0007,7.49119]
[1778553056309,25.82,81206.27,269.0,0.6543,0.0007,7.49119]
[1778553056261,25.82,81208.98,269.0,0.65621,0.0007,7.47594]
[1778553056638,25.82,81208.98,269.0,0.65621,0.0007,7.47594]
[1778553057110,25.82,81208.98,269.0,0.65621,0.0007,7.47594]
[1778553059852,25.81,81210.01,269.0,0.65696,0.0007,7.46996]
[1778553064887,25.81,81209.57,269.0,0.65667,0.0007,7.47225]
[1778553068334,25.81,81209.45,269.0,0.65659,0.0007,7.47289]
[1778553068426,25.81,81209.45,269.0,0.6566,0.0007,7.47281]
[1778553068915,25.81,81204.12,269.0,0.65286,0.0007,7.50262]
[1778553069922,25.81,81201.0,269.0,0.65066,0.00071,7.51975]
[1778553072943,25.8,81198.2,269.0,0.64869,0.00071,7.53487]
[1778553073433,25.8,81198.2,269.0,0.64869,0.00071,7.53487]
[1778553073470,25.8,81198.2,269.0,0.64869,0.00071,7.53487]
[1778553074137,25.8,81198.2,269.0,0.64869,0.00071,7.53487]
[1778553074185,25.8,81197.52,269.0,0.64821,0.00071,7.53849]
[1778553076303,25.8,81196.96,269.0,0.64782,0.00071,7.54146]
[1778553076597,25.8,81197.34,269.0,0.64811,0.00071,7.5393]
[1778553076763,25.8,81197.34,269.0,0.64811,0.00071,7.5393]
[1778553076775,25.8,81197.34,269.0,0.64811,0.00071,7.5393]
[1778553076971,25.8,81195.96,269.0,0.64713,0.00071,7.54669]
[1778553077978,25.8,81194.72,269.0,0.64626,0.00071,7.55326]
[1778553080750,25.8,81194.51,269.0,0.64612,0.00071,7.55427]
[1778553080999,25.79,81194.61,269.0,0.6462,0.00071,7.55369]
[1778553082007,25.79,81195.84,269.0,0.64708,0.00071,7.54709]
[1778553084023,25.79,81194.82,269.0,0.64636,0.00071,7.55243]
[1778553085443,25.79,81194.82,269.0,0.64636,0.00071,7.55243]
[1778553086411,25.79,81196.36,269.0,0.64747,0.00071,7.54412]
[1778553087042,25.79,81197.73,269.0,0.64845,0.00071,7.53671]
[1778553089412,25.79,81195.69,269.0,0.64701,0.00071,7.54759]
[1778553090413,25.78,81194.34,269.0,0.64606,0.00071,7.55474]
[1778553091070,25.78,81196.41,269.0,0.64774,0.00071,7.53055]
[1778553093984,25.78,81197.17,269.0,0.64829,0.00071,7.52639]
[1778553093985,25.78,81197.17,269.0,0.64829,0.00071,7.52639]
[1778553094008,25.78,81197.17,269.0,0.64829,0.00071,7.52639]
[1778553094236,25.78,81197.17,269.0,0.64829,0.00071,7.52639]
[1778553094239,25.78,81197.17,269.0,0.64829,0.00071,7.52639]
[1778553094337,25.78,81195.66,269.0,0.64723,0.00071,7.53442]
[1778553095099,25.78,81191.86,269.0,0.64453,0.00071,7.55458]
[1778553096106,25.78,81190.32,269.0,0.64344,0.00071,7.56261]
[1778553097538,25.78,81189.9,269.0,0.64314,0.00071,7.56474]
[1778553097573,25.78,81189.9,269.0,0.64314,0.00071,7.56474]
[1778553097576,25.78,81189.9,269.0,0.64314,0.00071,7.56474]
[1778553098121,25.78,81187.81,269.0,0.64166,0.00071,7.57553]
[1778553098737,25.78,81187.81,269.0,0.64166,0.00071,7.57553]
[1778553099127,25.77,81185.19,269.0,0.63979,0.00072,7.58892]
[1778553099853,25.77,81185.19,269.0,0.63979,0.00072,7.58892]
[1778553100134,25.77,81184.23,269.0,0.63912,0.00072,7.59374]
[1778553101141,25.77,81186.79,269.0,0.64096,0.00072,7.58058]
[1778553103155,25.77,81185.52,269.0,0.64007,0.00072,7.58695]
[1778553105816,25.76,81184.99,269.0,0.63971,0.00072,7.58952]
[1778553106177,25.76,81180.58,269.0,0.63655,0.00072,7.61175]
[1778553107183,25.76,81179.26,269.0,0.6356,0.00072,7.61836]
[1778553112384,25.76,81178.33,269.0,0.63492,0.00072,7.62302]
[1778553112428,25.76,81178.33,269.0,0.63492,0.00072,7.62302]
[1778553112400,25.77,81179.4,269.0,0.63568,0.00072,7.61776]
[1778553112444,25.77,81179.4,269.0,0.63568,0.00072,7.61776]
[1778553112469,25.77,81179.4,269.0,0.63568,0.00072,7.61776]
[1778553112499,25.77,81179.4,269.0,0.63568,0.00072,7.61776]
[1778553112773,25.77,81179.4,269.0,0.63568,0.00072,7.61776]
[1778553113225,25.77,81185.16,269.0,0.63982,0.00072,7.58876]
[1778553113452,25.77,81185.16,269.0,0.63982,0.00072,7.58876]
[1778553116636,25.77,81185.26,269.0,0.63988,0.00072,7.58829]
[1778553117253,25.77,81185.96,269.0,0.64038,0.00072,7.58473]
[1778553120017,25.77,81185.93,269.0,0.64035,0.00072,7.58492]
[1778553121323,25.77,81185.78,269.0,0.64025,0.00072,7.58569]
[1778553121804,25.77,81186.74,269.0,0.64093,0.00072,7.58079]
[1778553121806,25.77,81186.74,269.0,0.64093,0.00072,7.58079]
[1778553121946,25.77,81186.74,269.0,0.64093,0.00072,7.58079]
[1778553122289,25.77,81188.8,269.0,0.6424,0.00071,7.57015]
[1778553123296,25.77,81187.59,269.0,0.64154,0.00071,7.57638]
[1778553124303,25.77,81186.32,269.0,0.64063,0.00072,7.5829]
[1778553128331,25.77,81187.92,269.0,0.64179,0.00071,7.57461]
[1778553131106,25.76,81188.34,269.0,0.64209,0.00071,7.57238]
[1778553131161,25.76,81188.34,269.0,0.64209,0.00071,7.57238]
[1778553131352,25.76,81190.31,269.0,0.64351,0.00071,7.56207]
[1778553135595,25.76,81190.44,269.0,0.64361,0.00071,7.56132]
[1778553137932,25.76,81190.53,269.0,0.64368,0.00071,7.56079]
[1778553138024,25.76,81190.53,269.0,0.64368,0.00071,7.56079]
[1778553138338,25.76,81190.53,269.0,0.64368,0.00071,7.56079]
[1778553138402,25.76,81197.42,269.0,0.64859,0.00071,7.52411]
[1778553138464,25.76,81197.42,269.0,0.64859,0.00071,7.52411]
[1778553138549,25.76,81197.42,269.0,0.64859,0.00071,7.52411]
[1778553139007,25.76,81197.42,269.0,0.64859,0.00071,7.52411]
[1778553139408,25.76,81209.65,269.0,0.65724,0.0007,7.45627]
[1778553140416,25.76,81213.06,269.0,0.65963,0.0007,7.43672]
[1778553141546,25.76,81213.16,269.0,0.65971,0.0007,7.43612]
[1778553145469,25.76,81214.93,269.0,0.66096,0.0007,7.42581]
[1778553146311,25.76,81214.93,269.0,0.66096,0.0007,7.42581]
[1778553151320,25.75,81214.9,269.0,0.66094,0.0007,7.42591]
[1778553155739,25.75,81214.33,269.0,0.66082,0.0007,7.4156]
[1778553155817,25.75,81214.33,269.0,0.66082,0.0007,7.4156]
[1778553155910,25.75,81214.16,269.0,0.6607,0.0007,7.41659]
[1778553157412,25.74,81212.05,269.0,0.65923,0.0007,7.42865]
[1778553159416,25.74,81211.47,269.0,0.65882,0.0007,7.43199]
[1778553159417,25.74,81211.47,269.0,0.65882,0.0007,7.43199]
[1778553160349,25.74,81211.67,269.0,0.65897,0.0007,7.43077]
[1778553160351,25.74,81211.67,269.0,0.65897,0.0007,7.43077]
[1778553160430,25.74,81211.67,269.0,0.65897,0.0007,7.43077]
[1778553161413,25.74,81212.89,269.0,0.65985,0.0007,7.42352]
[1778553161866,25.74,81212.89,269.0,0.65985,0.0007,7.42352]
[1778553161967,25.74,81214.17,269.0,0.66075,0.0007,7.41611]
[1778553165179,25.74,81214.56,269.0,0.66104,0.0007,7.41372]
[1778553165226,25.74,81214.56,269.0,0.66104,0.0007,7.41372]
[1778553165277,25.73,81215.21,269.0,0.66151,0.0007,7.40987]
[1778553165590,25.73,81217.35,269.0,0.66301,0.0007,7.39727]
[1778553166809,25.73,81217.35,269.0,0.66301,0.0007,7.39727]
[1778553166810,25.73,81217.35,269.0,0.66301,0.0007,7.39727]
[1778553167264,25.73,81217.35,269.0,0.66301,0.0007,7.39727]
[1778553167289,25.73,81217.35,269.0,0.66301,0.0007,7.39727]
[1778553167321,25.73,81218.7,269.0,0.66397,0.0007,7.38926]
[1778553167762,25.73,81218.7,269.0,0.66397,0.0007,7.38926]
[1778553167863,25.73,81223.59,269.0,0.66739,0.0007,7.36005]
[1778553173648,25.72,81224.37,269.0,0.66797,0.0007,7.35501]
[1778553174498,25.72,81224.37,269.0,0.66797,0.0007,7.35501]
[1778553176412,25.72,81224.44,269.0,0.66803,0.0007,7.3545]
[1778553176506,25.72,81224.05,269.0,0.66776,0.0007,7.35677]
[1778553177116,25.72,81224.05,269.0,0.66776,0.0007,7.35677]
[1778553177278,25.72,81224.05,269.0,0.66776,0.0007,7.35677]
[1778553177375,25.72,81225.48,269.0,0.66877,0.0007,7.34804]
[1778553178226,25.72,81229.86,269.0,0.67182,0.00069,7.32119]
[1778553178683,25.72,81233.37,269.0,0.67426,0.00069,7.29931]
[1778553181381,25.71,81232.38,269.0,0.6736,0.00069,7.30531]
[1778553182286,25.71,81232.38,269.0,0.6736,0.00069,7.30531]
[1778553182387,25.71,81232.17,269.0,0.67348,0.00069,7.30641]
[1778553182711,25.71,81229.86,269.0,0.67187,0.00069,7.32071]
[1778553184413,25.71,81228.76,269.0,0.67113,0.00069,7.32732]
[1778553185732,25.71,81226.83,269.0,0.6698,0.0007,7.33906]
[1778553186861,25.71,81226.83,269.0,0.6698,0.0007,7.33906]
[1778553186996,25.71,81226.83,269.0,0.6698,0.0007,7.33906]
[1778553187086,25.7,81227.03,269.0,0.66994,0.0007,7.33775]
[1778553187746,25.7,81224.08,269.0,0.6679,0.0007,7.35558]
[1778553193298,25.7,81224.09,269.0,0.66794,0.0007,7.35524]
[1778553193306,25.7,81224.09,269.0,0.66794,0.0007,7.35524]
[1778553193788,25.69,81220.05,269.0,0.66515,0.0007,7.37919]
[1778553194522,25.69,81220.05,269.0,0.66515,0.0007,7.37919]
[1778553195156,25.69,81215.94,269.0,0.66228,0.0007,7.4034]
[1778553197666,25.69,81215.28,269.0,0.66184,0.0007,7.40708]
[1778553198051,25.69,81215.28,269.0,0.66184,0.0007,7.40708]
[1778553198152,25.68,81214.32,269.0,0.66117,0.0007,7.41259]
[1778553198522,25.68,81214.32,269.0,0.66117,0.0007,7.41259]
[1778553199123,25.68,81214.32,269.0,0.66117,0.0007,7.41259]
[1778553199222,25.68,81211.5,269.0,0.6592,0.0007,7.42885]
[1778553201029,25.68,81211.01,269.0,0.65887,0.00071,7.43158]
[1778553201526,25.68,81209.73,269.0,0.65797,0.00071,7.43884]
[1778553201984,25.68,81209.73,269.0,0.65797,0.00071,7.43884]
[1778553202091,25.68,81209.73,269.0,0.65797,0.00071,7.43884]
[1778553202133,25.68,81205.94,269.0,0.6553,0.00071,7.46032]
[1778553202851,25.68,81204.83,269.0,0.65452,0.00071,7.46649]
[1778553203858,25.67,81203.27,269.0,0.65343,0.00071,7.47514]
[1778553205419,25.67,81204.4,269.0,0.65425,0.00071,7.46864]
[1778553207045,25.67,81203.64,269.0,0.65371,0.00071,7.47289]
[1778553212996,25.66,81203.41,269.0,0.65384,0.00071,7.46044]
[1778553212997,25.66,81205.14,269.0,0.65508,0.00071,7.45063]
[1778553217844,25.65,81205.83,269.0,0.6556,0.00071,7.44651]
[1778553217864,25.65,81205.83,269.0,0.6556,0.00071,7.44651]
[1778553217868,25.65,81205.83,269.0,0.6556,0.00071,7.44651]
[1778553217909,25.65,81205.83,269.0,0.6556,0.00071,7.44651]
[1778553217959,25.65,81204.47,269.0,0.65465,0.00071,7.45403]
[1778553218949,25.65,81204.47,269.0,0.65465,0.00071,7.45403]
[1778553218966,25.65,81202.38,269.0,0.65317,0.00071,7.46566]
[1778553220980,25.64,81201.05,269.0,0.65225,0.00071,7.47288]
[1778553222994,25.64,81199.77,269.0,0.65136,0.00071,7.47979]
[1778553226461,25.63,81200.41,269.0,0.65184,0.00071,7.47606]
[1778553227022,25.63,81200.66,269.0,0.65204,0.00071,7.47449]
[1778553228029,25.63,81201.83,269.0,0.65289,0.00071,7.46789]
[1778553235079,25.61,81202.24,269.0,0.65325,0.00071,7.46499]
[1778553237133,25.61,81202.24,269.0,0.65325,0.00071,7.46499]
[1778553238100,25.61,81205.21,269.0,0.6554,0.00071,7.44802]
[1778553240242,25.61,81205.66,269.0,0.65573,0.00071,7.44539]
[1778553240246,25.61,81205.66,269.0,0.65573,0.00071,7.44539]
[1778553240318,25.61,81205.66,269.0,0.65573,0.00071,7.44539]
[1778553241332,25.6,81205.63,269.0,0.65572,0.00071,7.44549]
[1778553241347,25.6,81205.63,269.0,0.65572,0.00071,7.44549]
[1778553241461,25.6,81201.98,269.0,0.65313,0.00071,7.46596]
[1778553241896,25.6,81201.98,269.0,0.65313,0.00071,7.46596]
[1778553242128,25.6,81194.9,269.0,0.64807,0.00072,7.50489]
[1778553243135,25.6,81191.58,269.0,0.64569,0.00072,7.52272]
[1778553243566,25.6,81191.58,269.0,0.64569,0.00072,7.52272]
[1778553248170,25.59,81189.08,269.0,0.64393,0.00072,7.53569]
[1778553248723,25.59,81189.08,269.0,0.64393,0.00072,7.53569]
[1778553254212,25.58,81188.7,269.0,0.64375,0.00072,7.53702]
[1778553255219,25.57,81188.78,269.0,0.64382,0.00072,7.53648]
[1778553262824,25.57,81188.78,269.0,0.64382,0.00072,7.53648]
[1778553263031,25.57,81188.78,269.0,0.64382,0.00072,7.53648]
[1778553263276,25.55,81185.44,269.0,0.64153,0.00072,7.55312]
[1778553264409,25.55,81180.45,269.0,0.63792,0.00073,7.57875]
[1778553267304,25.54,81178.91,269.0,0.63683,0.00073,7.58636]
[1778553272538,25.54,81179.62,269.0,0.63758,0.00073,7.56946]
[1778553280421,25.53,81180.31,269.0,0.63814,0.00073,7.56558]
[1778553280422,25.53,81180.31,269.0,0.63814,0.00073,7.56558]
[1778553280462,25.53,81180.31,269.0,0.63814,0.00073,7.56558]
[1778553280514,25.52,81180.31,269.0,0.63817,0.00073,7.56535]
[1778553282411,25.52,81178.76,269.0,0.63705,0.00073,7.57317]
[1778553287447,25.51,81178.58,269.0,0.63696,0.00073,7.57376]
[1778553291475,25.5,81177.19,269.0,0.63598,0.00073,7.58052]
[1778553292691,25.5,81176.29,269.0,0.63534,0.00073,7.58498]
[1778553293489,25.5,81176.18,269.0,0.63527,0.00073,7.58546]
[1778553298524,25.49,81176.43,269.0,0.63551,0.00073,7.58379]
[1778553298717,25.49,81176.43,269.0,0.63551,0.00073,7.58379]
[1778553299534,25.49,81174.87,269.0,0.63437,0.00073,7.59156]
[1778553300466,25.49,81174.87,269.0,0.63437,0.00073,7.59156]
[1778553300627,25.49,81169.83,269.0,0.63068,0.00073,7.61631]
[1778553301548,25.48,81165.2,269.0,0.62729,0.00074,7.63842]
[1778553301806,25.48,81165.2,269.0,0.62729,0.00074,7.63842]
[1778553302040,25.48,81165.2,269.0,0.62729,0.00074,7.63842]
[1778553302042,25.48,81165.2,269.0,0.62729,0.00074,7.63842]
[1778553302069,25.48,81165.2,269.0,0.62729,0.00074,7.63842]
[1778553302071,25.48,81165.2,269.0,0.62729,0.00074,7.63842]
[1778553302318,25.48,81165.2,269.0,0.62729,0.00074,7.63842]
[1778553302479,25.48,81165.2,269.0,0.62729,0.00074,7.63842]
[1778553302627,25.48,81156.62,269.0,0.62096,0.00074,7.678]
[1778553303574,25.48,81156.62,269.0,0.62096,0.00074,7.678]
[1778553303576,25.48,81156.62,269.0,0.62096,0.00074,7.678]
[1778553303588,25.48,81156.62,269.0,0.62096,0.00074,7.678]
[1778553303562,25.48,81150.66,269.0,0.61655,0.00074,7.70433]
[1778553304569,25.48,81145.95,269.0,0.61306,0.00074,7.72445]
[1778553304673,25.48,81145.95,269.0,0.61306,0.00074,7.72445]
[1778553305577,25.48,81142.21,269.0,0.61027,0.00075,7.74003]
[1778553307196,25.48,81141.8,269.0,0.60997,0.00075,7.74169]
[1778553307202,25.48,81141.8,269.0,0.60997,0.00075,7.74169]
[1778553307590,25.48,81143.16,269.0,0.61099,0.00075,7.73605]
[1778553308597,25.48,81145.0,269.0,0.61237,0.00075,7.72835]
[1778553310346,25.48,81146.04,269.0,0.61314,0.00074,7.72395]
[1778553310420,25.48,81146.04,269.0,0.61314,0.00074,7.72395]
[1778553310611,25.47,81137.89,269.0,0.60706,0.00075,7.75748]
[1778553311501,25.47,81137.89,269.0,0.60706,0.00075,7.75748]
[1778553311525,25.47,81137.89,269.0,0.60706,0.00075,7.75748]
[1778553311609,25.47,81137.89,269.0,0.60706,0.00075,7.75748]
[1778553311855,25.47,81137.89,269.0,0.60706,0.00075,7.75748]
[1778553312254,25.47,81137.89,269.0,0.60706,0.00075,7.75748]
[1778553312493,25.47,81137.89,269.0,0.60706,0.00075,7.75748]
[1778553312529,25.47,81137.89,269.0,0.60706,0.00075,7.75748]
[1778553312532,25.47,81137.89,269.0,0.60706,0.00075,7.75748]
[1778553312536,25.47,81137.89,269.0,0.60706,0.00075,7.75748]
[1778553312543,25.47,81137.89,269.0,0.60706,0.00075,7.75748]
[1778553312627,25.47,81137.89,269.0,0.60706,0.00075,7.75748]
[1778553312626,25.47,81093.58,269.0,0.57356,0.00076,7.90757]
[1778553312729,25.47,81093.58,269.0,0.57356,0.00076,7.90757]
[1778553313186,25.47,81093.58,269.0,0.57356,0.00076,7.90757]
[1778553313538,25.47,81093.58,269.0,0.57356,0.00076,7.90757]
[1778553313544,25.47,81093.58,269.0,0.57356,0.00076,7.90757]
[1778553313561,25.47,81093.58,269.0,0.57356,0.00076,7.90757]
[1778553313632,25.47,81089.24,269.0,0.57025,0.00076,7.91925]
[1778553313847,25.47,81089.24,269.0,0.57025,0.00076,7.91925]
[1778553314639,25.47,81092.48,269.0,0.57273,0.00076,7.91056]
[1778553316709,25.47,81094.2,269.0,0.57405,0.00076,7.9058]
[1778553319409,25.47,81094.48,269.0,0.57426,0.00076,7.90501]
[1778553320389,25.46,81095.04,269.0,0.5747,0.00076,7.90341]
[1778553320490,25.46,81100.32,269.0,0.57873,0.00076,7.88821]
[1778553320875,25.46,81101.6,269.0,0.57971,0.00076,7.88438]
[1778553322142,25.46,81101.6,269.0,0.57971,0.00076,7.88438]
[1778553322464,25.46,81101.6,269.0,0.57971,0.00076,7.88438]
[1778553322551,25.46,81102.93,269.0,0.58073,0.00076,7.88033]
[1778553327605,25.45,81103.35,269.0,0.58108,0.00076,7.87896]
[1778553329170,25.45,81103.58,269.0,0.58126,0.00076,7.87823]
[1778553329184,25.45,81103.58,269.0,0.58126,0.00076,7.87823]
[1778553329399,25.45,81103.58,269.0,0.58126,0.00076,7.87823]
[1778553329654,25.45,81103.73,269.0,0.58138,0.00076,7.87773]
[1778553330486,25.45,81103.73,269.0,0.58138,0.00076,7.87773]
[1778553330629,25.45,81103.73,269.0,0.58138,0.00076,7.87773]
[1778553330583,25.44,81109.87,269.0,0.58606,0.00076,7.85839]
[1778553330751,25.44,81115.3,269.0,0.59017,0.00076,7.84042]
[1778553336793,25.43,81115.43,269.0,0.59044,0.00076,7.82715]
[1778553338808,25.43,81117.05,269.0,0.59168,0.00076,7.82157]
[1778553343212,25.43,81117.91,269.0,0.59234,0.00076,7.81851]
[1778553343831,25.42,81117.95,269.0,0.59238,0.00076,7.81835]
[1778553343835,25.42,81117.95,269.0,0.59238,0.00076,7.81835]
[1778553344021,25.42,81117.95,269.0,0.59238,0.00076,7.81835]
[1778553344280,25.42,81117.95,269.0,0.59238,0.00076,7.81835]
[1778553344355,25.42,81117.95,269.0,0.59238,0.00076,7.81835]
[1778553344376,25.42,81117.95,269.0,0.59238,0.00076,7.81835]
[1778553344456,25.42,81117.67,269.0,0.59217,0.00076,7.8193]
[1778553344842,25.42,81117.67,269.0,0.59217,0.00076,7.8193]
[1778553345399,25.42,81117.67,269.0,0.59217,0.00076,7.8193]
[1778553345498,25.42,81122.28,269.0,0.59567,0.00076,7.80299]
[1778553345858,25.42,81124.3,269.0,0.59721,0.00076,7.79564]
[1778553347873,25.41,81125.73,269.0,0.5983,0.00076,7.79031]
[1778553349886,25.41,81127.57,269.0,0.59971,0.00075,7.7834]
[1778553351164,25.41,81127.57,269.0,0.59971,0.00075,7.7834]
[1778553351265,25.41,81127.16,269.0,0.5994,0.00076,7.78491]
[1778553355134,25.41,81127.13,269.0,0.59939,0.00076,7.78497]
[1778553358105,25.4,81127.13,269.0,0.5994,0.00076,7.78492]
[1778553358137,25.4,81127.13,269.0,0.5994,0.00076,7.78492]
[1778553359614,25.4,81125.98,269.0,0.59854,0.00076,7.78912]
[1778553359621,25.4,81125.98,269.0,0.59854,0.00076,7.78912]
[1778553359623,25.4,81125.98,269.0,0.59854,0.00076,7.78912]
[1778553359646,25.4,81126.8,269.0,0.59917,0.00076,7.78605]
[1778553359790,25.4,81126.8,269.0,0.59917,0.00076,7.78605]
[1778553359971,25.4,81126.8,269.0,0.59917,0.00076,7.78605]
[1778553360269,25.4,81126.8,269.0,0.59917,0.00076,7.78605]
[1778553360271,25.4,81126.8,269.0,0.59917,0.00076,7.78605]
[1778553360331,25.4,81126.8,269.0,0.59917,0.00076,7.78605]
[1778553360475,25.4,81134.61,269.0,0.60506,0.00075,7.75607]
[1778553360903,25.4,81134.61,269.0,0.60506,0.00075,7.75607]
[1778553360967,25.4,81139.98,269.0,0.60911,0.00075,7.73444]
[1778553362125,25.4,81139.98,269.0,0.60911,0.00075,7.73444]
[1778553362126,25.4,81139.98,269.0,0.60911,0.00075,7.73444]
[1778553362224,25.39,81138.01,269.0,0.60764,0.00075,7.7424]
[1778553363346,25.39,81138.01,269.0,0.60764,0.00075,7.7424]
[1778553363387,25.39,81138.81,269.0,0.60825,0.00075,7.73911]
[1778553363988,25.39,81140.59,269.0,0.60959,0.00075,7.73179]
[1778553364812,25.39,81140.59,269.0,0.60959,0.00075,7.73179]
[1778553364814,25.39,81140.59,269.0,0.60959,0.00075,7.73179]
[1778553365541,25.39,81140.67,269.0,0.60966,0.00075,7.73142]
[1778553370031,25.38,81139.98,269.0,0.60917,0.00075,7.73408]
[1778553370032,25.38,81139.98,269.0,0.60917,0.00075,7.73408]
[1778553370102,25.38,81142.67,269.0,0.6112,0.00075,7.72292]
[1778553371275,25.38,81144.02,269.0,0.61222,0.00075,7.71722]
[1778553373818,25.37,81144.24,269.0,0.61239,0.00075,7.71622]
[1778553375066,25.37,81141.25,269.0,0.61016,0.00075,7.72864]
[1778553378028,25.37,81141.43,269.0,0.61031,0.00075,7.72782]
[1778553378087,25.37,81142.68,269.0,0.61126,0.00075,7.72259]
[1778553379094,25.36,81145.58,269.0,0.61344,0.00075,7.71033]
[1778553379837,25.36,81145.58,269.0,0.61344,0.00075,7.71033]
[1778553380101,25.36,81145.84,269.0,0.61364,0.00075,7.7092]
[1778553384129,25.36,81147.62,269.0,0.61499,0.00075,7.70146]
[1778553387150,25.36,81149.39,269.0,0.61632,0.00075,7.69371]
[1778553388157,25.36,81151.31,269.0,0.61776,0.00075,7.68527]
[1778553393192,25.35,81152.1,269.0,0.61854,0.00075,7.66873]
[1778553394135,25.35,81152.1,269.0,0.61854,0.00075,7.66873]
[1778553394314,25.35,81152.1,269.0,0.61854,0.00075,7.66873]
[1778553399700,25.35,81152.53,269.0,0.61888,0.00075,7.66672]
[1778553399954,25.35,81153.56,269.0,0.61965,0.00075,7.66213]
[1778553400320,25.35,81153.56,269.0,0.61965,0.00075,7.66213]
[1778553401248,25.35,81151.32,269.0,0.61797,0.00075,7.67213]
[1778553404383,25.35,81151.32,269.0,0.61797,0.00075,7.67214]
[1778553404487,25.35,81151.32,269.0,0.61797,0.00075,7.67214]
[1778553404489,25.35,81151.32,269.0,0.61797,0.00075,7.67214]
[1778553404659,25.35,81152.26,269.0,0.61867,0.00075,7.66799]
[1778553405290,25.35,81152.26,269.0,0.61867,0.00075,7.66799]
[1778553405328,25.35,81152.26,269.0,0.61867,0.00075,7.66799]
[1778553405387,25.35,81154.15,269.0,0.62008,0.00075,7.65954]
[1778553412269,25.35,81153.99,269.0,0.61997,0.00075,7.66023]
[1778553412470,25.35,81154.27,269.0,0.62018,0.00075,7.65894]
[1778553413332,25.35,81158.63,269.0,0.62343,0.00074,7.63904]
[1778553413957,25.35,81158.63,269.0,0.62343,0.00074,7.63904]
[1778553414070,25.35,81158.63,269.0,0.62343,0.00074,7.63904]
[1778553414339,25.35,81163.99,269.0,0.62742,0.00074,7.61391]
[1778553415346,25.35,81167.34,269.0,0.6299,0.00074,7.5978]
[1778553416511,25.35,81167.34,269.0,0.6299,0.00074,7.5978]
[1778553421190,25.34,81168.12,269.0,0.6305,0.00074,7.59388]
[1778553421580,25.34,81165.6,269.0,0.62865,0.00074,7.60599]
[1778553422395,25.34,81160.5,269.0,0.62487,0.00074,7.63008]
[1778553427430,25.33,81159.72,269.0,0.62433,0.00074,7.63344]
[1778553430451,25.32,81160.97,269.0,0.62529,0.00074,7.62744]
[1778553430759,25.32,81160.97,269.0,0.62529,0.00074,7.62744]
[1778553432465,25.32,81162.59,269.0,0.62651,0.00074,7.61971]
[1778553434479,25.32,81160.66,269.0,0.62509,0.00074,7.6287]
[1778553438507,25.31,81163.09,269.0,0.62693,0.00074,7.61703]
[1778553439514,25.31,81164.52,269.0,0.628,0.00074,7.61016]
[1778553441431,25.31,81164.55,269.0,0.62803,0.00074,7.60997]
[1778553441770,25.3,81167.42,269.0,0.63016,0.00074,7.59607]
[1778553441853,25.3,81167.42,269.0,0.63016,0.00074,7.59607]
[1778553444549,25.3,81165.56,269.0,0.6288,0.00074,7.60495]
[1778553446563,25.3,81163.96,269.0,0.62763,0.00074,7.61254]
[1778553448769,25.3,81163.96,269.0,0.62763,0.00074,7.61254]
[1778553448812,25.3,81164.15,269.0,0.62778,0.00074,7.61154]
[1778553449055,25.3,81164.15,269.0,0.62778,0.00074,7.61154]
[1778553449076,25.3,81164.15,269.0,0.62778,0.00074,7.61154]
[1778553449081,25.3,81164.15,269.0,0.62778,0.00074,7.61154]
[1778553449584,25.29,81178.42,269.0,0.63835,0.00074,7.5406]
[1778553450591,25.29,81183.82,269.0,0.64233,0.00073,7.51231]
[1778553451598,25.29,81183.74,269.0,0.64248,0.00073,7.49953]
[1778553452938,25.29,81183.84,269.0,0.64256,0.00073,7.49897]
[1778553453612,25.29,81182.32,269.0,0.64145,0.00074,7.50693]
[1778553455626,25.29,81176.79,269.0,0.63739,0.00074,7.53555]
[1778553456187,25.29,81176.79,269.0,0.63739,0.00074,7.53555]
[1778553456243,25.29,81176.79,269.0,0.63739,0.00074,7.53555]
[1778553456264,25.29,81176.79,269.0,0.63739,0.00074,7.53555]
[1778553456483,25.29,81176.79,269.0,0.63739,0.00074,7.53555]
[1778553456516,25.29,81176.79,269.0,0.63739,0.00074,7.53555]
[1778553456519,25.29,81176.79,269.0,0.63739,0.00074,7.53555]
[1778553456633,25.28,81175.58,269.0,0.6365,0.00074,7.54168]
[1778553457470,25.28,81175.58,269.0,0.6365,0.00074,7.54168]
[1778553457565,25.28,81175.58,269.0,0.6365,0.00074,7.54168]
[1778553457570,25.28,81175.58,269.0,0.6365,0.00074,7.54168]
[1778553457640,25.28,81171.58,269.0,0.63355,0.00074,7.56179]
[1778553458647,25.28,81163.88,269.0,0.62784,0.00074,7.59937]
[1778553458786,25.28,81163.88,269.0,0.62784,0.00074,7.59937]
[1778553459654,25.28,81165.18,269.0,0.62881,0.00074,7.59307]
[1778553460661,25.28,81164.02,269.0,0.62796,0.00074,7.59857]
[1778553461140,25.28,81164.02,269.0,0.62796,0.00074,7.59857]
[1778553461669,25.27,81162.27,269.0,0.62667,0.00075,7.6068]
[1778553462675,25.27,81160.6,269.0,0.62543,0.00075,7.61469]
[1778553467710,25.27,81160.61,269.0,0.62547,0.00075,7.61441]
[1778553469724,25.26,81158.79,269.0,0.62413,0.00075,7.62284]
[1778553473353,25.26,81159.13,269.0,0.6244,0.00075,7.62113]
[1778553473419,25.26,81159.13,269.0,0.6244,0.00075,7.62113]
[1778553473495,25.26,81159.13,269.0,0.6244,0.00075,7.62113]
[1778553473752,25.26,81155.42,269.0,0.62163,0.00075,7.63824]
[1778553474759,25.26,81153.89,269.0,0.62048,0.00075,7.64516]
[1778553480801,25.25,81154.1,269.0,0.62068,0.00075,7.64398]
[1778553482815,25.25,81152.25,269.0,0.6193,0.00075,7.65225]
[1778553485384,25.24,81152.22,269.0,0.61929,0.00075,7.65234]
[1778553485889,25.24,81152.22,269.0,0.61929,0.00075,7.6523]
[1778553485991,25.24,81155.32,269.0,0.62163,0.00075,7.63821]
[1778553487850,25.24,81153.03,269.0,0.61992,0.00075,7.64855]
[1778553491882,25.24,81152.69,269.0,0.61967,0.00075,7.65003]
[1778553492088,25.24,81151.99,269.0,0.61915,0.00075,7.65317]
[1778553492886,25.24,81147.38,269.0,0.61568,0.00075,7.67354]
[1778553494393,25.24,81147.38,269.0,0.61568,0.00075,7.67354]
[1778553495907,25.23,81146.02,269.0,0.61467,0.00075,7.67938]
[1778553498928,25.23,81144.72,269.0,0.6137,0.00076,7.6849]
[1778553501102,25.23,81144.68,269.0,0.61367,0.00076,7.68505]
[1778553501170,25.23,81144.68,269.0,0.61367,0.00076,7.68505]
[1778553501204,25.23,81144.68,269.0,0.61368,0.00076,7.68502]
[1778553501949,25.23,81140.04,269.0,0.61017,0.00076,7.70461]
[1778553505071,25.23,81140.75,269.0,0.61071,0.00076,7.70163]
[1778553505267,25.23,81140.75,269.0,0.61071,0.00076,7.70163]
[1778553505304,25.23,81140.75,269.0,0.61071,0.00076,7.70163]
[1778553505307,25.23,81140.75,269.0,0.61071,0.00076,7.70163]
[1778553505500,25.23,81140.75,269.0,0.61071,0.00076,7.70163]
[1778553505595,25.23,81140.08,269.0,0.6102,0.00076,7.70441]
[1778553506084,25.23,81140.08,269.0,0.6102,0.00076,7.70441]
[1778553506135,25.23,81140.08,269.0,0.6102,0.00076,7.70441]
[1778553506153,25.23,81140.08,269.0,0.6102,0.00076,7.70441]
[1778553506172,25.23,81140.08,269.0,0.6102,0.00076,7.70441]
[1778553506676,25.23,81119.23,269.0,0.59432,0.00077,7.78509]
[1778553507157,25.23,81119.23,269.0,0.59432,0.00077,7.78509]
[1778553507496,25.23,81107.32,269.0,0.58518,0.00077,7.8256]
[1778553508038,25.23,81107.32,269.0,0.58518,0.00077,7.8256]
[1778553508045,25.23,81105.4,269.0,0.5837,0.00077,7.83173]
[1778553509424,25.23,81105.4,269.0,0.5837,0.00077,7.83173]
[1778553509525,25.23,81105.36,269.0,0.58368,0.00077,7.83184]
[1778553513027,25.22,81102.81,269.0,0.58184,0.00077,7.8271]
[1778553513897,25.22,81102.81,269.0,0.58184,0.00077,7.8271]
[1778553514347,25.22,81102.81,269.0,0.58184,0.00077,7.8271]
[1778553514814,25.22,81100.12,269.0,0.57978,0.00077,7.83528]
[1778553515041,25.22,81110.51,269.0,0.5878,0.00077,7.80227]
[1778553516051,25.22,81115.61,269.0,0.59173,0.00077,7.7849]
[1778553517114,25.22,81115.61,269.0,0.59173,0.00077,7.7849]
[1778553517940,25.22,81115.75,269.0,0.59184,0.00077,7.7844]
[1778553519877,25.21,81115.71,269.0,0.59181,0.00077,7.78451]
[1778553520076,25.21,81115.77,269.0,0.59186,0.00077,7.78429]
[1778553523097,25.21,81110.3,269.0,0.58766,0.00077,7.80287]
[1778553524712,25.21,81106.98,269.0,0.5851,0.00077,7.81373]
[1778553525815,25.21,81106.98,269.0,0.5851,0.00077,7.81373]
[1778553526112,25.21,81106.6,269.0,0.58482,0.00077,7.81493]
[1778553526141,25.21,81106.6,269.0,0.58482,0.00077,7.81493]
[1778553526455,25.21,81106.6,269.0,0.58482,0.00077,7.81493]
[1778553526556,25.21,81106.24,269.0,0.58454,0.00077,7.81607]
[1778553528061,25.21,81106.96,269.0,0.5851,0.00077,7.81373]
[1778553533573,25.2,81106.87,269.0,0.58505,0.00077,7.81394]
[1778553533596,25.2,81106.87,269.0,0.58505,0.00077,7.81394]
[1778553533606,25.2,81106.87,269.0,0.58505,0.00077,7.81394]
[1778553533618,25.2,81106.87,269.0,0.58505,0.00077,7.81394]
[1778553533632,25.2,81106.87,269.0,0.58505,0.00077,7.81394]
[1778553534174,25.2,81111.43,269.0,0.58857,0.00077,7.7989]
[1778553534967,25.2,81111.43,269.0,0.58857,0.00077,7.7989]
[1778553535851,25.2,81114.2,269.0,0.59071,0.00077,7.78945]
[1778553541223,25.19,81114.45,269.0,0.59091,0.00077,7.78854]
[1778553543348,25.19,81114.55,269.0,0.59099,0.00077,7.7882]
[1778553544020,25.19,81115.01,269.0,0.59135,0.00077,7.78661]
[1778553544403,25.19,81115.01,269.0,0.59135,0.00077,7.78661]
[1778553545253,25.19,81113.5,269.0,0.59018,0.00077,7.7918]
[1778553548888,25.19,81113.39,269.0,0.59011,0.00077,7.79214]
[1778553549281,25.19,81116.04,269.0,0.59215,0.00077,7.78296]
[1778553550288,25.19,81120.5,269.0,0.59558,0.00077,7.76706]
[1778553551607,25.19,81121.97,269.0,0.59671,0.00077,7.7617]
[1778553551991,25.19,81121.97,269.0,0.59671,0.00077,7.7617]
[1778553551993,25.19,81121.97,269.0,0.59671,0.00077,7.7617]
[1778553552002,25.19,81121.97,269.0,0.59671,0.00077,7.7617]
[1778553552302,25.19,81124.54,269.0,0.59868,0.00077,7.75214]
[1778553554316,25.18,81126.74,269.0,0.60038,0.00076,7.74379]
[1778553555583,25.18,81126.74,269.0,0.60038,0.00076,7.74379]
[1778553555659,25.18,81125.24,269.0,0.59924,0.00077,7.74943]
[1778553557533,25.18,81124.26,269.0,0.59849,0.00077,7.75307]
[1778553557634,25.18,81124.29,269.0,0.59852,0.00077,7.75293]
[1778553558781,25.18,81126.48,269.0,0.60021,0.00077,7.74464]
[1778553559384,25.18,81126.48,269.0,0.60021,0.00077,7.74464]
[1778553559411,25.18,81125.95,269.0,0.5998,0.00077,7.74663]
[1778553560358,25.18,81124.38,269.0,0.5986,0.00077,7.75253]
[1778553561233,25.18,81124.38,269.0,0.5986,0.00077,7.75253]
[1778553561365,25.17,81124.14,269.0,0.59842,0.00077,7.75341]
[1778553562372,25.17,81125.94,269.0,0.59981,0.00077,7.7466]
[1778553563373,25.17,81125.94,269.0,0.59981,0.00077,7.7466]
[1778553563379,25.17,81125.53,269.0,0.5995,0.00077,7.74812]
[1778553564248,25.17,81125.53,269.0,0.5995,0.00077,7.74812]
[1778553565393,25.17,81123.33,269.0,0.59783,0.00077,7.75631]
[1778553570428,25.17,81122.98,269.0,0.59757,0.00077,7.75755]
[1778553572402,25.17,81122.98,269.0,0.59757,0.00077,7.75755]
[1778553573452,25.17,81123.21,269.0,0.59789,0.00077,7.74389]
[1778553574277,25.17,81123.24,269.0,0.59791,0.00077,7.74378]
[1778553574456,25.17,81122.91,269.0,0.59766,0.00077,7.745]
[1778553578731,25.17,81123.4,269.0,0.59803,0.00077,7.74319]
[1778553578832,25.17,81123.4,269.0,0.59803,0.00077,7.74319]
[1778553579266,25.17,81123.4,269.0,0.59803,0.00077,7.74319]
[1778553579492,25.17,81121.94,269.0,0.59691,0.00077,7.7486]
[1778553580315,25.17,81121.94,269.0,0.59691,0.00077,7.7486]
[1778553580833,25.17,81121.94,269.0,0.59691,0.00077,7.7486]
[1778553580867,25.17,81118.92,269.0,0.59459,0.00077,7.75957]
[1778553581821,25.17,81118.92,269.0,0.59459,0.00077,7.75957]
[1778553581873,25.17,81118.29,269.0,0.5941,0.00077,7.76184]
[1778553586541,25.17,81120.13,269.0,0.59551,0.00077,7.75526]
[1778553589562,25.17,81118.07,269.0,0.59392,0.00077,7.76271]
[1778553596611,25.18,81118.49,269.0,0.59422,0.00077,7.76128]
[1778553598625,25.18,81116.3,269.0,0.59253,0.00077,7.76906]
[1778553603660,25.18,81117.19,269.0,0.59321,0.00077,7.76595]
[1778553608703,25.18,81117.69,269.0,0.59359,0.00077,7.76422]
[1778553610717,25.18,81116.26,269.0,0.59248,0.00077,7.76929]
[1778553612731,25.18,81117.98,269.0,0.5938,0.00077,7.76322]
[1778553620790,25.19,81118.23,269.0,0.59398,0.00077,7.76242]
[1778553625823,25.19,81118.16,269.0,0.59392,0.00077,7.76271]
[1778553630858,25.19,81118.86,269.0,0.59444,0.00077,7.76026]
[1778553636900,25.2,81118.71,269.0,0.59445,0.00077,7.74807]
[1778553639921,25.2,81116.35,269.0,0.59263,0.00077,7.75648]
[1778553644958,25.2,81117.51,269.0,0.59351,0.00077,7.75243]
[1778553650843,25.2,81118.73,269.0,0.59444,0.00077,7.74811]
[1778553653158,25.21,81118.52,269.0,0.59428,0.00077,7.7489]
[1778553653212,25.21,81118.52,269.0,0.59428,0.00077,7.7489]
[1778553653220,25.21,81118.52,269.0,0.59428,0.00077,7.7489]
[1778553653561,25.21,81118.52,269.0,0.59428,0.00077,7.7489]
[1778553653613,25.21,81118.52,269.0,0.59427,0.00077,7.74891]
[1778553655031,25.21,81119.93,269.0,0.59535,0.00077,7.74386]
[1778553659478,25.21,81120.67,269.0,0.59591,0.00077,7.74122]
[1778553659845,25.21,81120.67,269.0,0.59591,0.00077,7.74122]
[1778553665100,25.22,81121.0,269.0,0.59615,0.00077,7.74013]
[1778553671142,25.22,81119.81,269.0,0.59521,0.00077,7.74454]
[1778553674163,25.23,81117.83,269.0,0.59368,0.00077,7.75167]
[1778553679733,25.23,81118.65,269.0,0.5943,0.00077,7.7488]
[1778553680227,25.23,81118.6,269.0,0.59426,0.00077,7.74899]
[1778553681212,25.23,81120.97,269.0,0.59607,0.00077,7.74047]
[1778553682519,25.23,81120.97,269.0,0.59607,0.00077,7.74047]
[1778553682894,25.23,81120.97,269.0,0.59607,0.00077,7.74047]
[1778553683456,25.23,81121.42,269.0,0.59642,0.00077,7.73885]
[1778553683484,25.23,81127.03,269.0,0.60072,0.00077,7.71793]
[1778553684364,25.23,81127.03,269.0,0.60072,0.00077,7.71793]
[1778553684365,25.23,81127.03,269.0,0.60072,0.00077,7.71793]
[1778553684398,25.23,81131.27,269.0,0.60396,0.00076,7.70153]
[1778553685246,25.23,81127.72,269.0,0.60124,0.00077,7.71532]
[1778553686580,25.23,81127.72,269.0,0.60124,0.00077,7.71532]
[1778553686646,25.23,81127.72,269.0,0.60124,0.00077,7.71532]
[1778553694860,25.24,81128.02,269.0,0.6016,0.00077,7.70138]
[1778553694904,25.24,81127.56,269.0,0.60125,0.00077,7.70316]
[1778553695316,25.24,81125.36,269.0,0.59956,0.00077,7.71153]
[1778553696951,25.24,81125.36,269.0,0.59956,0.00077,7.71153]
[1778553696992,25.24,81122.65,269.0,0.59748,0.00077,7.72162]
[1778553698337,25.24,81124.64,269.0,0.59901,0.00077,7.71421]
[1778553699636,25.24,81124.64,269.0,0.59901,0.00077,7.71421]
[1778553699762,25.24,81124.64,269.0,0.59901,0.00077,7.71421]
[1778553699764,25.24,81124.64,269.0,0.59901,0.00077,7.71421]
[1778553699839,25.24,81124.78,269.0,0.59912,0.00077,7.71368]
[1778553700797,25.24,81124.78,269.0,0.59912,0.00077,7.71368]
[1778553700898,25.24,81119.66,269.0,0.59519,0.00077,7.73249]
[1778553701359,25.24,81118.42,269.0,0.59424,0.00077,7.73691]
[1778553706394,25.23,81118.76,269.0,0.59451,0.00077,7.73563]
[1778553709415,25.23,81119.97,269.0,0.59545,0.00077,7.73126]
[1778553715458,25.23,81119.56,269.0,0.59514,0.00077,7.73273]
[1778553720493,25.23,81120.63,269.0,0.59596,0.00077,7.72884]
[1778553721803,25.23,81120.63,269.0,0.59596,0.00077,7.72884]
[1778553723048,25.23,81125.41,269.0,0.59963,0.00077,7.71115]
[1778553723250,25.23,81125.41,269.0,0.59963,0.00077,7.71115]
[1778553723297,25.23,81125.41,269.0,0.59963,0.00077,7.71115]
[1778553723514,25.23,81131.78,269.0,0.60452,0.00077,7.68655]
[1778553724521,25.23,81133.39,269.0,0.60575,0.00076,7.68015]
[1778553726300,25.23,81134.17,269.0,0.60634,0.00076,7.67703]
[1778553726535,25.23,81134.22,269.0,0.60638,0.00076,7.67683]
[1778553727059,25.23,81134.22,269.0,0.60638,0.00076,7.67683]
[1778553732578,25.23,81134.27,269.0,0.60641,0.00076,7.67666]
[1778553733101,25.23,81134.27,269.0,0.60641,0.00076,7.67666]
[1778553733830,25.23,81134.27,269.0,0.60641,0.00076,7.67666]
[1778553739627,25.23,81134.56,269.0,0.60663,0.00076,7.67553]
[1778553743655,25.23,81135.76,269.0,0.60754,0.00076,7.6707]
[1778553748690,25.24,81135.73,269.0,0.60751,0.00076,7.67087]
[1778553750313,25.24,81135.77,269.0,0.60754,0.00076,7.67072]
[1778553750704,25.24,81134.65,269.0,0.60668,0.00076,7.67526]
[1778553754732,25.24,81132.55,269.0,0.60522,0.00077,7.67077]
[1778553755739,25.24,81130.5,269.0,0.60365,0.00077,7.67887]
[1778553760776,25.24,81130.48,269.0,0.60363,0.00077,7.67897]
[1778553765811,25.24,81130.14,269.0,0.60337,0.00077,7.68033]
[1778553770846,25.24,81130.94,269.0,0.60398,0.00077,7.67721]
[1778553773867,25.24,81132.32,269.0,0.60503,0.00077,7.67177]
[1778553778902,25.24,81132.07,269.0,0.60484,0.00077,7.6728]
[1778553783937,25.25,81131.64,269.0,0.6045,0.00077,7.67452]
[1778553788972,25.25,81131.69,269.0,0.60454,0.00077,7.67434]
[1778553792076,25.25,81131.74,269.0,0.60457,0.00077,7.67415]
[1778553793001,25.25,81129.13,269.0,0.60257,0.00077,7.68437]
[1778553796023,25.25,81127.43,269.0,0.60127,0.00077,7.69092]
[1778553801058,25.24,81127.58,269.0,0.60139,0.00077,7.69031]
[1778553803072,25.25,81126.36,269.0,0.60045,0.00077,7.69497]
[1778553808107,25.25,81125.84,269.0,0.60005,0.00077,7.69699]
[1778553813657,25.25,81125.88,269.0,0.60022,0.00077,7.68397]
[1778553813756,25.25,81126.47,269.0,0.60067,0.00077,7.68174]
[1778553814149,25.25,81128.55,269.0,0.60227,0.00077,7.67377]
[1778553819420,25.25,81128.8,269.0,0.60245,0.00077,7.67282]
[1778553819455,25.25,81128.8,269.0,0.60245,0.00077,7.67282]
[1778553819458,25.25,81128.8,269.0,0.60245,0.00077,7.67282]
[1778553820191,25.25,81132.34,269.0,0.60517,0.00077,7.65893]
[1778553821198,25.25,81133.86,269.0,0.60633,0.00077,7.65288]
[1778553826062,25.25,81134.89,269.0,0.60712,0.00077,7.64875]
[1778553827064,25.25,81134.89,269.0,0.60711,0.00077,7.64877]
[1778553827080,25.25,81134.89,269.0,0.60711,0.00077,7.64877]
[1778553827240,25.25,81136.61,269.0,0.60843,0.00076,7.64178]
[1778553828248,25.25,81138.84,269.0,0.61013,0.00076,7.63258]
[1778553829350,25.25,81138.84,269.0,0.61013,0.00076,7.63258]
[1778553831687,25.25,81139.38,269.0,0.61055,0.00076,7.63033]
[1778553834289,25.26,81143.25,269.0,0.61349,0.00076,7.61402]
[1778553839324,25.26,81142.29,269.0,0.61273,0.00076,7.61826]
[1778553843027,25.26,81142.88,269.0,0.61317,0.00076,7.6158]
[1778553845366,25.27,81141.64,269.0,0.61221,0.00076,7.62117]
[1778553849536,25.27,81141.41,269.0,0.61202,0.00076,7.62221]
[1778553855436,25.28,81140.54,269.0,0.61133,0.00076,7.62603]
[1778553858607,25.28,81140.75,269.0,0.61148,0.00076,7.6252]
[1778553862333,25.28,81141.67,269.0,0.61216,0.00076,7.62143]
[1778553862336,25.28,81141.67,269.0,0.61216,0.00076,7.62143]
[1778553862393,25.28,81141.67,269.0,0.61216,0.00076,7.62143]
[1778553862931,25.28,81141.67,269.0,0.61216,0.00076,7.62143]
[1778553862950,25.28,81141.67,269.0,0.61216,0.00076,7.62143]
[1778553862999,25.29,81142.64,269.0,0.6129,0.00076,7.61735]
[1778553863743,25.29,81142.64,269.0,0.6129,0.00076,7.61735]
[1778553863757,25.29,81142.64,269.0,0.6129,0.00076,7.61735]
[1778553863873,25.29,81142.64,269.0,0.6129,0.00076,7.61735]
[1778553863974,25.29,81145.27,269.0,0.6149,0.00076,7.60608]
[1778553864388,25.29,81145.27,269.0,0.6149,0.00076,7.60608]
[1778553864389,25.29,81145.27,269.0,0.6149,0.00076,7.60608]
[1778553864499,25.29,81147.38,269.0,0.6165,0.00076,7.59688]
[1778553869534,25.28,81147.57,269.0,0.61666,0.00076,7.59597]
[1778553872546,25.28,81148.16,269.0,0.61727,0.00076,7.58037]
[1778553877590,25.29,81148.87,269.0,0.61779,0.00076,7.57737]
[1778553878427,25.29,81148.87,269.0,0.61779,0.00076,7.57737]
[1778553878681,25.29,81148.87,269.0,0.61779,0.00076,7.57737]
[1778553878946,25.29,81148.87,269.0,0.61779,0.00076,7.57737]
[1778553878949,25.29,81148.87,269.0,0.61779,0.00076,7.57737]
[1778553879018,25.29,81148.65,269.0,0.61762,0.00076,7.57836]
[1778553884639,25.29,81147.68,269.0,0.61689,0.00076,7.58262]
[1778553885215,25.29,81147.68,269.0,0.61689,0.00076,7.58262]
[1778553889219,25.29,81148.86,269.0,0.61779,0.00076,7.57736]
[1778553890996,25.29,81149.24,269.0,0.61808,0.00076,7.57567]
[1778553891007,25.29,81149.24,269.0,0.61808,0.00076,7.57567]
[1778553891016,25.29,81149.24,269.0,0.61808,0.00076,7.57567]
[1778553891184,25.29,81149.24,269.0,0.61808,0.00076,7.57567]
[1778553891187,25.29,81149.24,269.0,0.61808,0.00076,7.57567]
[1778553891211,25.29,81149.24,269.0,0.61808,0.00076,7.57565]
[1778553891732,25.29,81149.24,269.0,0.61808,0.00076,7.57565]
[1778553892136,25.29,81142.75,269.0,0.61315,0.00076,7.60387]
[1778553892453,25.29,81142.75,269.0,0.61315,0.00076,7.60387]
[1778553892981,25.29,81142.75,269.0,0.61315,0.00076,7.60387]
[1778553893223,25.29,81129.94,269.0,0.60334,0.00077,7.65617]
[1778553893224,25.29,81129.94,269.0,0.60334,0.00077,7.65617]
[1778553894176,25.29,81113.96,269.0,0.59103,0.00077,7.71485]
[1778553894897,25.29,81113.96,269.0,0.59103,0.00077,7.71485]
[1778553895037,25.29,81111.92,269.0,0.58945,0.00077,7.72181]
[1778553898084,25.29,81111.84,269.0,0.58939,0.00077,7.72208]
[1778553898169,25.29,81111.84,269.0,0.58939,0.00077,7.72208]
[1778553898185,25.29,81113.93,269.0,0.591,0.00077,7.71495]
[1778553898752,25.29,81113.93,269.0,0.591,0.00077,7.71495]
[1778553898754,25.29,81113.93,269.0,0.591,0.00077,7.71495]
[1778553898851,25.29,81114.25,269.0,0.59125,0.00077,7.71385]
[1778553901433,25.29,81114.54,269.0,0.59147,0.00077,7.71286]
[1778553901463,25.29,81114.54,269.0,0.59147,0.00077,7.71286]
[1778553901591,25.29,81114.54,269.0,0.59147,0.00077,7.71286]
[1778553901614,25.29,81114.54,269.0,0.59147,0.00077,7.71286]
[1778553901758,25.29,81118.1,269.0,0.59422,0.00077,7.70037]
[1778553902266,25.29,81118.1,269.0,0.59422,0.00077,7.70037]
[1778553902765,25.29,81121.51,269.0,0.59686,0.00077,7.68805]
[1778553903855,25.29,81121.51,269.0,0.59686,0.00077,7.68805]
[1778553903956,25.29,81121.19,269.0,0.59661,0.00077,7.68922]
[1778553908499,25.29,81122.2,269.0,0.59739,0.00077,7.68553]
[1778553908500,25.29,81122.2,269.0,0.59739,0.00077,7.68553]
[1778553909010,25.29,81122.2,269.0,0.59739,0.00077,7.68553]
[1778553909023,25.29,81122.2,269.0,0.59739,0.00077,7.68553]
[1778553909049,25.29,81125.24,269.0,0.59972,0.00077,7.67422]
[1778553914849,25.29,81122.61,269.0,0.59769,0.00077,7.68409]
[1778553915250,25.29,81122.61,269.0,0.59769,0.00077,7.68409]
[1778553915251,25.29,81122.61,269.0,0.59769,0.00077,7.68409]
[1778553915270,25.29,81122.61,269.0,0.59769,0.00077,7.68409]
[1778553915856,25.29,81122.73,269.0,0.59778,0.00077,7.68366]
[1778553916543,25.29,81122.73,269.0,0.59778,0.00077,7.68366]
[1778553916546,25.29,81122.73,269.0,0.59778,0.00077,7.68366]
[1778553916552,25.29,81122.73,269.0,0.59778,0.00077,7.68366]
[1778553916645,25.29,81122.73,269.0,0.59778,0.00077,7.68366]
[1778553916649,25.29,81122.73,269.0,0.59778,0.00077,7.68366]
[1778553916869,25.29,81126.94,269.0,0.60102,0.00077,7.66786]
[1778553917876,25.29,81129.09,269.0,0.60267,0.00077,7.65959]
[1778553918807,25.29,81129.09,269.0,0.60267,0.00077,7.65959]
[1778553918857,25.29,81129.09,269.0,0.60267,0.00077,7.65959]
[1778553918858,25.29,81129.09,269.0,0.60267,0.00077,7.65959]
[1778553918871,25.29,81129.09,269.0,0.60267,0.00077,7.65959]
[1778553918932,25.29,81129.09,269.0,0.60267,0.00077,7.65959]
[1778553918938,25.29,81131.49,269.0,0.60451,0.00077,7.65021]
[1778553920054,25.29,81134.76,269.0,0.60701,0.00077,7.63718]
[1778553920606,25.29,81134.76,269.0,0.60701,0.00077,7.63718]
[1778553921698,25.29,81135.66,269.0,0.6077,0.00076,7.63353]
[1778553922979,25.29,81135.69,269.0,0.60773,0.00076,7.63339]
[1778553922984,25.29,81135.69,269.0,0.60773,0.00076,7.63339]
[1778553923998,25.29,81136.39,269.0,0.60827,0.00076,7.63054]
[1778553924177,25.29,81140.25,269.0,0.61122,0.00076,7.61457]
[1778553924510,25.29,81140.25,269.0,0.61122,0.00076,7.61457]
[1778553924512,25.29,81140.25,269.0,0.61122,0.00076,7.61457]
[1778553924926,25.29,81147.99,269.0,0.61711,0.00076,7.58133]
[1778553926031,25.29,81147.99,269.0,0.61711,0.00076,7.58133]
[1778553926034,25.29,81147.99,269.0,0.61711,0.00076,7.58133]
[1778553926073,25.29,81147.99,269.0,0.61711,0.00076,7.58133]
[1778553926275,25.29,81152.91,269.0,0.62084,0.00076,7.55932]
[1778553926287,25.29,81152.91,269.0,0.62084,0.00076,7.55932]
[1778553926607,25.29,81152.91,269.0,0.62084,0.00076,7.55932]
[1778553927110,25.29,81165.13,269.0,0.63006,0.00075,7.50188]
[1778553927623,25.29,81165.13,269.0,0.63006,0.00075,7.50188]
[1778553927947,25.29,81172.08,269.0,0.63527,0.00075,7.46745]
[1778553929154,25.29,81172.08,269.0,0.63527,0.00075,7.46745]
[1778553929273,25.29,81176.33,269.0,0.63844,0.00075,7.44578]
[1778553929961,25.29,81181.27,269.0,0.64212,0.00074,7.41999]
[1778553931567,25.29,81181.91,269.0,0.64259,0.00074,7.41661]
[1778553931568,25.29,81181.91,269.0,0.64259,0.00074,7.41661]
[1778553932162,25.29,81181.91,269.0,0.64259,0.00074,7.41661]
[1778553932233,25.29,81178.79,269.0,0.64049,0.00075,7.41963]
[1778553933201,25.29,81179.94,269.0,0.64136,0.00074,7.41356]
[1778553933405,25.29,81179.94,269.0,0.64136,0.00074,7.41356]
[1778553934996,25.29,81177.03,269.0,0.63919,0.00075,7.42874]
[1778553936007,25.29,81175.51,269.0,0.63806,0.00075,7.43657]
[1778553941041,25.28,81175.74,269.0,0.63825,0.00075,7.43525]
[1778553943950,25.28,81175.11,269.0,0.63778,0.00075,7.43844]
[1778553944159,25.28,81174.82,269.0,0.63757,0.00075,7.43991]
[1778553945069,25.28,81172.28,269.0,0.63567,0.00075,7.45282]
[1778553950104,25.28,81172.65,269.0,0.63598,0.00075,7.45077]
[1778553953125,25.27,81171.42,269.0,0.63507,0.00075,7.45689]
[1778553957153,25.27,81172.45,269.0,0.63587,0.00075,7.45152]
[1778553958160,25.27,81173.73,269.0,0.63683,0.00075,7.44496]
[1778553962197,25.26,81171.97,269.0,0.63553,0.00075,7.45377]
[1778553964211,25.26,81174.19,269.0,0.63721,0.00075,7.44235]
[1778553966225,25.26,81172.14,269.0,0.63569,0.00075,7.45273]
[1778553969246,25.26,81171.12,269.0,0.63494,0.00075,7.45776]
[1778553970860,25.25,81171.08,269.0,0.63491,0.00075,7.45792]
[1778553971260,25.25,81168.05,269.0,0.63265,0.00075,7.47303]
[1778553972267,25.25,81166.54,269.0,0.63152,0.00075,7.48045]
[1778553978309,25.24,81166.35,269.0,0.63142,0.00075,7.48105]
[1778553982373,25.24,81167.01,269.0,0.63191,0.00075,7.47784]
[1778553982454,25.24,81168.44,269.0,0.63299,0.00075,7.47077]
[1778553983344,25.24,81172.79,269.0,0.63626,0.00075,7.44886]
[1778553986010,25.24,81173.86,269.0,0.63706,0.00075,7.44339]
[1778553991400,25.24,81173.72,269.0,0.63716,0.00075,7.43082]
[1778553994680,25.24,81173.24,269.0,0.6368,0.00075,7.43325]
[1778553994781,25.24,81172.99,269.0,0.63661,0.00075,7.43452]
[1778553995428,25.24,81170.45,269.0,0.63471,0.00075,7.44737]
[1778553996435,25.24,81169.32,269.0,0.63386,0.00075,7.45303]
[1778553998449,25.24,81166.91,269.0,0.63204,0.00075,7.46507]
[1778554003484,25.24,81167.31,269.0,0.63233,0.00075,7.46317]
[1778554009526,25.24,81166.45,269.0,0.63168,0.00075,7.46742]
[1778554011633,25.24,81166.38,269.0,0.63163,0.00075,7.46775]
[1778554013754,25.24,81166.18,269.0,0.63149,0.00075,7.46869]
[1778554013871,25.24,81166.18,269.0,0.63149,0.00075,7.46869]
[1778554014561,25.24,81160.54,269.0,0.62723,0.00076,7.496]
[1778554018614,25.24,81160.16,269.0,0.62694,0.00076,7.49781]
[1778554018715,25.24,81160.12,269.0,0.62692,0.00076,7.49799]
[1778554020348,25.24,81160.12,269.0,0.62692,0.00076,7.49799]
[1778554020454,25.24,81160.06,269.0,0.62687,0.00076,7.49828]
[1778554020555,25.24,81160.06,269.0,0.62687,0.00076,7.49827]
[1778554023624,25.24,81162.03,269.0,0.62836,0.00076,7.48883]
[1778554026318,25.24,81162.06,269.0,0.62839,0.00076,7.48869]
[1778554026321,25.24,81162.06,269.0,0.62839,0.00076,7.48869]
[1778554026448,25.24,81161.38,269.0,0.62787,0.00076,7.49196]
[1778554027127,25.24,81161.38,269.0,0.62787,0.00076,7.49196]
[1778554027164,25.24,81161.35,269.0,0.62785,0.00076,7.4921]
[1778554027681,25.24,81161.35,269.0,0.62785,0.00076,7.4921]
[1778554028659,25.24,81154.37,269.0,0.62255,0.00076,7.52492]
[1778554031682,25.24,81153.28,269.0,0.62174,0.00076,7.52986]
[1778554037311,25.24,81153.61,269.0,0.622,0.00076,7.52829]
[1778554037386,25.23,81152.4,269.0,0.62109,0.00076,7.53376]
[1778554042635,25.23,81152.35,269.0,0.62106,0.00076,7.5339]
[1778554043149,25.23,81152.35,269.0,0.62106,0.00076,7.5339]
[1778554043274,25.23,81152.37,269.0,0.62108,0.00076,7.53378]
[1778554043650,25.23,81152.37,269.0,0.62108,0.00076,7.53378]
[1778554043766,25.23,81153.45,269.0,0.62191,0.00076,7.52882]
[1778554044651,25.23,81153.45,269.0,0.62191,0.00076,7.52882]
[1778554044711,25.23,81153.45,269.0,0.62191,0.00076,7.5288]
[1778554047201,25.23,81154.69,269.0,0.62286,0.00076,7.52306]
[1778554051161,25.23,81155.15,269.0,0.62321,0.00076,7.5209]
[1778554051212,25.22,81154.28,269.0,0.62274,0.00076,7.51171]
[1778554052830,25.22,81153.2,269.0,0.62193,0.00076,7.51665]
[1778554057865,25.22,81153.79,269.0,0.62239,0.00076,7.51385]
[1778554059921,25.22,81148.6,269.0,0.61843,0.00076,7.53736]
[1778554060415,25.22,81148.6,269.0,0.61843,0.00076,7.53736]
[1778554060886,25.22,81144.3,269.0,0.61514,0.00077,7.55627]
[1778554064584,25.21,81143.88,269.0,0.61484,0.00077,7.55798]
[1778554069950,25.21,81146.06,269.0,0.61655,0.00077,7.54825]
[1778554074988,25.2,81145.63,269.0,0.61625,0.00077,7.54998]
[1778554080023,25.19,81144.33,269.0,0.61528,0.00077,7.55551]
[1778554082456,25.19,81143.48,269.0,0.61463,0.00077,7.55913]
[1778554088079,25.18,81143.33,269.0,0.61456,0.00077,7.55957]
[1778554093114,25.18,81143.76,269.0,0.61492,0.00077,7.55754]
[1778554093446,25.18,81143.76,269.0,0.61492,0.00077,7.55754]
[1778554096135,25.17,81141.95,269.0,0.61354,0.00077,7.56526]
[1778554101170,25.16,81141.86,269.0,0.6135,0.00077,7.56546]
[1778554105109,25.16,81141.77,269.0,0.61345,0.00077,7.56574]
[1778554112188,25.15,81141.48,269.0,0.61326,0.00077,7.56681]
[1778554112194,25.15,81141.48,269.0,0.61326,0.00077,7.56681]
[1778554112229,25.15,81141.48,269.0,0.61326,0.00077,7.56681]
[1778554112247,25.15,81138.77,269.0,0.61136,0.00077,7.56511]
[1778554112536,25.15,81138.77,269.0,0.61136,0.00077,7.56511]
[1778554113254,25.15,81133.81,269.0,0.60753,0.00077,7.58568]
[1778554115268,25.15,81132.32,269.0,0.60638,0.00078,7.59171]
[1778554118622,25.15,81133.18,269.0,0.60704,0.00077,7.58822]
[1778554119473,25.15,81135.02,269.0,0.60847,0.00077,7.5807]
[1778554123467,25.14,81136.67,269.0,0.60976,0.00077,7.57382]
[1778554123573,25.14,81136.49,269.0,0.60962,0.00077,7.57457]
[1778554124148,25.14,81136.49,269.0,0.60962,0.00077,7.57457]
[1778554124170,25.14,81136.49,269.0,0.60962,0.00077,7.57457]
[1778554124331,25.15,81141.2,269.0,0.61325,0.00077,7.5547]
[1778554125338,25.14,81143.11,269.0,0.61473,0.00077,7.54643]
[1778554126467,25.14,81143.11,269.0,0.61473,0.00077,7.54643]
[1778554126470,25.14,81143.11,269.0,0.61473,0.00077,7.54643]
[1778554126346,25.14,81144.46,269.0,0.61577,0.00077,7.54051]
[1778554126759,25.14,81144.46,269.0,0.61577,0.00077,7.54051]
[1778554126759,25.14,81144.46,269.0,0.61577,0.00077,7.54051]
[1778554127259,25.14,81144.46,269.0,0.61577,0.00077,7.54051]
[1778554127352,25.14,81147.31,269.0,0.61797,0.00077,7.52788]
[1778554128359,25.14,81149.04,269.0,0.61931,0.00077,7.52009]
[1778554128990,25.14,81149.04,269.0,0.61931,0.00077,7.52009]
[1778554129263,25.14,81149.04,269.0,0.61931,0.00077,7.52009]
[1778554129263,25.14,81149.04,269.0,0.61931,0.00077,7.52009]
[1778554129482,25.14,81149.72,269.0,0.61983,0.00077,7.517]
[1778554131766,25.14,81149.49,269.0,0.61966,0.00077,7.51803]
[1778554131767,25.14,81149.49,269.0,0.61966,0.00077,7.51803]
[1778554132387,25.14,81151.2,269.0,0.62097,0.00077,7.51022]
[1778554132767,25.14,81151.2,269.0,0.62097,0.00077,7.51022]
[1778554132864,25.14,81151.2,269.0,0.62098,0.00077,7.51021]
[1778554134771,25.14,81151.46,269.0,0.62118,0.00077,7.50897]
[1778554135408,25.13,81150.95,269.0,0.6208,0.00077,7.51126]
[1778554136053,25.13,81150.95,269.0,0.6208,0.00077,7.51126]
[1778554136054,25.13,81150.95,269.0,0.6208,0.00077,7.51126]
[1778554137057,25.13,81151.37,269.0,0.62113,0.00077,7.5093]
[1778554137465,25.13,81151.37,269.0,0.62113,0.00077,7.5093]
[1778554137773,25.13,81151.37,269.0,0.62113,0.00077,7.5093]
[1778554138429,25.13,81154.02,269.0,0.62318,0.00077,7.49696]
[1778554139436,25.13,81155.58,269.0,0.62438,0.00076,7.48961]
[1778554140781,25.12,81155.14,269.0,0.62405,0.00077,7.49162]
[1778554140781,25.12,81155.14,269.0,0.62405,0.00077,7.49162]
[1778554141277,25.12,81155.14,269.0,0.62405,0.00077,7.49162]
[1778554144280,25.12,81154.21,269.0,0.62337,0.00077,7.49578]
[1778554147019,25.11,81153.27,269.0,0.62267,0.00077,7.50002]
[1778554147786,25.11,81153.59,269.0,0.62293,0.00077,7.49847]
[1778554147964,25.11,81153.59,269.0,0.62293,0.00077,7.49847]
[1778554148284,25.11,81153.59,269.0,0.62293,0.00077,7.49847]
[1778554153547,25.1,81153.45,269.0,0.62288,0.00077,7.49873]
[1778554155285,25.1,81153.45,269.0,0.62288,0.00077,7.49873]
[1778554157782,25.09,81153.69,269.0,0.6231,0.00077,7.49742]
[1778554158303,25.09,81153.69,269.0,0.6231,0.00077,7.49742]
[1778554158582,25.09,81155.59,269.0,0.62457,0.00077,7.4884]
[1778554162436,25.08,81156.29,269.0,0.62513,0.00077,7.48497]
[1778554162505,25.08,81156.29,269.0,0.62513,0.00077,7.48497]
[1778554162535,25.08,81157.04,269.0,0.62572,0.00077,7.4813]
[1778554170282,25.07,81157.25,269.0,0.62591,0.00077,7.48012]
[1778554170288,25.07,81157.25,269.0,0.62595,0.00077,7.47989]
[1778554175701,25.05,81157.82,269.0,0.62663,0.00077,7.46357]
[1778554180858,25.05,81157.66,269.0,0.62654,0.00077,7.46411]
[1778554181743,25.04,81160.89,269.0,0.62903,0.00077,7.44842]
[1778554182723,25.04,81160.89,269.0,0.62903,0.00077,7.44842]
[1778554182783,25.04,81160.89,269.0,0.62903,0.00077,7.44842]
[1778554183367,25.04,81160.89,269.0,0.62903,0.00077,7.44842]
[1778554183449,25.04,81160.95,269.0,0.62909,0.00077,7.44804]
[1778554183757,25.04,81168.43,269.0,0.6348,0.00076,7.41078]
[1778554190806,25.04,81169.22,269.0,0.63543,0.00076,7.40658]
[1778554193828,25.03,81166.88,269.0,0.63366,0.00076,7.41839]
[1778554196849,25.03,81165.76,269.0,0.63282,0.00076,7.42393]
[1778554199870,25.03,81164.08,269.0,0.63155,0.00076,7.43222]
[1778554204905,25.02,81164.27,269.0,0.63172,0.00076,7.43109]
[1778554209158,25.02,81163.55,269.0,0.63119,0.00076,7.43456]
[1778554209246,25.02,81163.55,269.0,0.63119,0.00076,7.43456]
[1778554209281,25.02,81164.06,269.0,0.63158,0.00076,7.43199]
[1778554209688,25.02,81164.06,269.0,0.63158,0.00076,7.43199]
[1778554209941,25.02,81174.07,269.0,0.63921,0.00076,7.38082]
[1778554210948,25.02,81177.03,269.0,0.64146,0.00076,7.36518]
[1778554211955,25.02,81175.48,269.0,0.64028,0.00076,7.3734]
[1778554216990,25.02,81175.14,269.0,0.64003,0.00076,7.37516]
[1778554218478,25.02,81176.66,269.0,0.64118,0.00076,7.36712]
[1778554218717,25.02,81176.66,269.0,0.64118,0.00076,7.36712]
[1778554219004,25.02,81177.46,269.0,0.64179,0.00076,7.36287]
[1778554220869,25.02,81177.66,269.0,0.64195,0.00076,7.36172]
[1778554221021,25.01,81180.69,269.0,0.64425,0.00076,7.34535]
[1778554222028,25.01,81189.13,269.0,0.65062,0.00075,7.29862]
[1778554222702,25.01,81189.13,269.0,0.65062,0.00075,7.29862]
[1778554222762,25.01,81189.13,269.0,0.65062,0.00075,7.29862]
[1778554223590,25.01,81198.9,269.0,0.65793,0.00074,7.2423]
[1778554223873,25.01,81198.9,269.0,0.65793,0.00074,7.2423]
[1778554224224,25.01,81198.9,269.0,0.65793,0.00074,7.2423]
[1778554224232,25.01,81202.08,269.0,0.66029,0.00074,7.22346]
[1778554224644,25.01,81202.08,269.0,0.66029,0.00074,7.22346]
[1778554225423,25.01,81202.08,269.0,0.66029,0.00074,7.22346]
[1778554225459,25.01,81204.49,269.0,0.66208,0.00074,7.20898]
[1778554226408,25.01,81206.04,269.0,0.66324,0.00074,7.19959]
[1778554226863,25.01,81206.04,269.0,0.66324,0.00074,7.19959]
[1778554226931,25.01,81206.04,269.0,0.66324,0.00074,7.19959]
[1778554227207,25.01,81206.04,269.0,0.66324,0.00074,7.19959]
[1778554227238,25.01,81209.67,269.0,0.66592,0.00074,7.17738]
[1778554228075,25.01,81215.99,269.0,0.67058,0.00073,7.13798]
[1778554228674,25.01,81215.99,269.0,0.67058,0.00073,7.13798]
[1778554229082,25.01,81218.07,269.0,0.67211,0.00073,7.12481]
[1778554230089,25.01,81219.03,269.0,0.67281,0.00073,7.11869]
[1778554230675,25.01,81219.03,269.0,0.67281,0.00073,7.11869]
[1778554231096,25.01,81218.65,269.0,0.67279,0.00073,7.10735]
[1778554233678,25.01,81219.07,269.0,0.67311,0.00073,7.10459]
[1778554234117,25.0,81219.59,269.0,0.67349,0.00073,7.10121]
[1778554235681,25.0,81219.4,269.0,0.67336,0.00073,7.10236]
[1778554236131,25.0,81219.27,269.0,0.67327,0.00073,7.10313]
[1778554236683,25.0,81219.27,269.0,0.67327,0.00073,7.10313]
[1778554236690,25.0,81219.27,269.0,0.67327,0.00073,7.10313]
[1778554237138,25.0,81219.36,269.0,0.67335,0.00073,7.10249]
[1778554237685,25.0,81219.36,269.0,0.67335,0.00073,7.10249]
[1778554238145,25.0,81219.34,269.0,0.67334,0.00073,7.10255]
[1778554240159,25.0,81217.04,269.0,0.67167,0.00073,7.11707]
[1778554242986,25.0,81216.42,269.0,0.67122,0.00073,7.12093]
[1778554243255,24.99,81215.77,269.0,0.67076,0.00074,7.12489]
[1778554244187,24.99,81214.13,269.0,0.66956,0.00074,7.13513]
[1778554245194,24.99,81212.47,269.0,0.66835,0.00074,7.14543]
[1778554246201,24.99,81211.48,269.0,0.66763,0.00074,7.1515]
[1778554249222,24.98,81212.38,269.0,0.66832,0.00074,7.14563]
[1778554250229,24.98,81213.51,269.0,0.66917,0.00074,7.13848]
[1778554255195,24.98,81213.99,269.0,0.66956,0.00074,7.13515]
[1778554255197,24.98,81213.99,269.0,0.66956,0.00074,7.13515]
[1778554255267,24.98,81214.74,269.0,0.67012,0.00074,7.13036]
[1778554260302,24.97,81214.17,269.0,0.66974,0.00074,7.13358]
[1778554262945,24.97,81213.53,269.0,0.66929,0.00074,7.13745]
[1778554263327,24.96,81211.26,269.0,0.66762,0.00074,7.15154]
[1778554264330,24.96,81208.06,269.0,0.66526,0.00074,7.17123]
[1778554265337,24.96,81209.01,269.0,0.66598,0.00074,7.16529]
[1778554270470,24.95,81208.74,269.0,0.66582,0.00074,7.16658]
[1778554271012,24.95,81208.69,269.0,0.66579,0.00074,7.16679]
[1778554271653,24.95,81207.62,269.0,0.66501,0.00074,7.17328]
[1778554277423,24.94,81207.37,269.0,0.6649,0.00074,7.17423]
[1778554278430,24.94,81206.19,269.0,0.66402,0.00074,7.18141]
[1778554282458,24.93,81202.37,269.0,0.6612,0.00075,7.20438]
[1778554284472,24.93,81201.29,269.0,0.66041,0.00075,7.21076]
[1778554286486,24.93,81202.94,269.0,0.66166,0.00075,7.20072]
[1778554287493,24.93,81204.11,269.0,0.66254,0.00074,7.19359]
[1778554292528,24.92,81204.01,269.0,0.66274,0.00075,7.18026]
[1778554298570,24.92,81203.29,269.0,0.66224,0.00075,7.18434]
[1778554304342,24.91,81203.43,269.0,0.66237,0.00075,7.18324]
[1778554304676,24.91,81203.43,269.0,0.66237,0.00075,7.18324]
[1778554304612,24.91,81205.45,269.0,0.66389,0.00074,7.17081]
[1778554305619,24.91,81205.13,269.0,0.66367,0.00075,7.17267]
[1778554309647,24.9,81206.06,269.0,0.6644,0.00074,7.16665]
[1778554314428,24.89,81205.9,269.0,0.66432,0.00075,7.16729]
[1778554317704,24.89,81207.23,269.0,0.66535,0.00074,7.15877]
[1778554319329,24.89,81207.23,269.0,0.66535,0.00074,7.15877]
[1778554319334,24.89,81207.23,269.0,0.66535,0.00074,7.15877]
[1778554319405,24.89,81207.23,269.0,0.66535,0.00074,7.15877]
[1778554319505,24.89,81207.23,269.0,0.66536,0.00074,7.15869]
[1778554320384,24.89,81207.23,269.0,0.66536,0.00074,7.15869]
[1778554320440,24.88,81210.96,269.0,0.66815,0.00074,7.13543]
[1778554321163,24.88,81216.11,269.0,0.67197,0.00074,7.10282]
[1778554323046,24.88,81216.04,269.0,0.67192,0.00074,7.10321]
[1778554323392,24.88,81216.04,269.0,0.67192,0.00074,7.10321]
[1778554323447,24.88,81216.04,269.0,0.67192,0.00074,7.10321]
[1778554323493,24.88,81218.46,269.0,0.67372,0.00074,7.08764]
[1778554323802,24.88,81218.46,269.0,0.67372,0.00074,7.08764]
[1778554323825,24.88,81218.46,269.0,0.67372,0.00074,7.08764]
[1778554324285,24.88,81218.46,269.0,0.67372,0.00074,7.08764]
[1778554324644,24.88,81218.46,269.0,0.67372,0.00074,7.08764]
[1778554324654,24.88,81221.54,269.0,0.67599,0.00073,7.06763]
[1778554325544,24.88,81221.54,269.0,0.67599,0.00073,7.06763]
[1778554325636,24.88,81221.54,269.0,0.67599,0.00073,7.06763]
[1778554325693,24.88,81223.56,269.0,0.67748,0.00073,7.05439]
[1778554325891,24.88,81223.56,269.0,0.67748,0.00073,7.05439]
[1778554325908,24.88,81228.27,269.0,0.68092,0.00073,7.02326]
[1778554326766,24.88,81233.11,269.0,0.68445,0.00073,6.99072]
[1778554331804,24.87,81233.04,269.0,0.68443,0.00073,6.99095]
[1778554332811,24.87,81232.41,269.0,0.68397,0.00073,6.99516]
[1778554334825,24.87,81233.28,269.0,0.68462,0.00073,6.98917]
[1778554335832,24.87,81232.65,269.0,0.68416,0.00073,6.99339]
[1778554337847,24.87,81233.65,269.0,0.6849,0.00073,6.98651]
[1778554343889,24.87,81233.56,269.0,0.68487,0.00073,6.98684]
[1778554344896,24.87,81232.08,269.0,0.68379,0.00073,6.99682]
[1778554347289,24.86,81232.66,269.0,0.68423,0.00073,6.9928]
[1778554348504,24.86,81232.66,269.0,0.68423,0.00073,6.9928]
[1778554348510,24.86,81232.66,269.0,0.68423,0.00073,6.9928]
[1778554348729,24.86,81232.02,269.0,0.68377,0.00073,6.99708]
[1778554348924,24.86,81230.36,269.0,0.68256,0.00073,7.00821]
[1778554349931,24.86,81228.2,269.0,0.68099,0.00073,7.02262]
[1778554350938,24.86,81227.51,269.0,0.6805,0.00073,7.02714]
[1778554352967,24.86,81227.8,269.0,0.68099,0.00073,7.01123]
[1778554353065,24.86,81228.27,269.0,0.68134,0.00073,7.00803]
[1778554353959,24.86,81229.09,269.0,0.68194,0.00073,7.00247]
[1778554356980,24.85,81228.43,269.0,0.68148,0.00073,7.00671]
[1778554357987,24.85,81229.65,269.0,0.68238,0.00073,6.99846]
[1778554360009,24.85,81230.25,269.0,0.68283,0.00073,6.99431]
[1778554365036,24.85,81229.88,269.0,0.6826,0.00073,6.99649]
[1778554366859,24.84,81230.12,269.0,0.68278,0.00073,6.99478]
[1778554367168,24.84,81230.12,269.0,0.68278,0.00073,6.99478]
[1778554367551,24.84,81230.12,269.0,0.68278,0.00073,6.99478]
[1778554367607,24.84,81231.54,269.0,0.68383,0.00073,6.9851]
[1778554368344,24.84,81231.54,269.0,0.68383,0.00073,6.9851]
[1778554368525,24.84,81231.54,269.0,0.68383,0.00073,6.9851]
[1778554368571,24.84,81236.69,269.0,0.68758,0.00073,6.94988]
[1778554368921,24.84,81236.69,269.0,0.68758,0.00073,6.94988]
[1778554369559,24.84,81236.69,269.0,0.68758,0.00073,6.94988]
[1778554369658,24.84,81243.57,269.0,0.69257,0.00072,6.90187]
[1778554370071,24.84,81246.26,269.0,0.69451,0.00072,6.88286]
[1778554371078,24.84,81245.74,269.0,0.69413,0.00072,6.88659]
[1778554372085,24.84,81245.1,269.0,0.69367,0.00072,6.89107]
[1778554375106,24.84,81245.65,269.0,0.69408,0.00072,6.88704]
[1778554378127,24.84,81245.3,269.0,0.69385,0.00072,6.88938]
[1778554380173,24.83,81245.37,269.0,0.6939,0.00072,6.88884]
[1778554380496,24.83,81245.37,269.0,0.6939,0.00072,6.88884]
[1778554380498,24.83,81245.37,269.0,0.6939,0.00072,6.88884]
[1778554380503,24.83,81245.37,269.0,0.6939,0.00072,6.88884]
[1778554380511,24.83,81245.37,269.0,0.6939,0.00072,6.88884]
[1778554380760,24.83,81245.21,269.0,0.69379,0.00072,6.88992]
[1778554381148,24.83,81250.29,269.0,0.69744,0.00072,6.85366]
[1778554382155,24.83,81251.14,269.0,0.69805,0.00072,6.84753]
[1778554385176,24.83,81251.83,269.0,0.69855,0.00071,6.84252]
[1778554385764,24.83,81251.83,269.0,0.69855,0.00071,6.84252]
[1778554386184,24.83,81255.62,269.0,0.70125,0.00071,6.81501]
[1778554389718,24.83,81255.56,269.0,0.70121,0.00071,6.81547]
[1778554390212,24.83,81259.57,269.0,0.70404,0.00071,6.78617]
[1778554391219,24.83,81261.19,269.0,0.7052,0.00071,6.77414]
[1778554393233,24.83,81260.63,269.0,0.70479,0.00071,6.77839]
[1778554394231,24.83,81260.63,269.0,0.70479,0.00071,6.77839]
[1778554394649,24.83,81260.63,269.0,0.70479,0.00071,6.77839]
[1778554394750,24.84,81261.19,269.0,0.70518,0.00071,6.77434]
[1778554395248,24.84,81264.26,269.0,0.70734,0.0007,6.7515]
[1778554395775,24.84,81264.26,269.0,0.70734,0.0007,6.7515]
[1778554396255,24.84,81264.85,269.0,0.70775,0.0007,6.74717]
[1778554399716,24.84,81264.92,269.0,0.70779,0.0007,6.74675]
[1778554399276,24.84,81265.54,269.0,0.70823,0.0007,6.74214]
[1778554400532,24.84,81259.37,269.0,0.70387,0.00071,6.78803]
[1778554400816,24.84,81259.37,269.0,0.70387,0.00071,6.78803]
[1778554400911,24.84,81259.37,269.0,0.70387,0.00071,6.78803]
[1778554401398,24.84,81251.4,269.0,0.69819,0.00071,6.84613]
[1778554402297,24.84,81246.93,269.0,0.69499,0.00072,6.87811]
[1778554404115,24.84,81246.98,269.0,0.69503,0.00072,6.87772]
[1778554404374,24.84,81246.98,269.0,0.69503,0.00072,6.87772]
[1778554410353,24.84,81247.69,269.0,0.69556,0.00072,6.87241]
[1778554412748,24.84,81247.49,269.0,0.69571,0.00072,6.85971]
[1778554413374,24.83,81245.44,269.0,0.69424,0.00072,6.87422]
[1778554415388,24.83,81244.62,269.0,0.69366,0.00072,6.87995]
[1778554417687,24.83,81244.51,269.0,0.69358,0.00072,6.88068]
[1778554417792,24.83,81244.72,269.0,0.69375,0.00072,6.87911]
[1778554417901,24.83,81244.72,269.0,0.69375,0.00072,6.87911]
[1778554418798,24.83,81239.61,269.0,0.69005,0.00072,6.91497]
[1778554419467,24.83,81239.61,269.0,0.69005,0.00072,6.91497]
[1778554419555,24.83,81235.95,269.0,0.6874,0.00073,6.94022]
[1778554420423,24.83,81235.07,269.0,0.68677,0.00073,6.94618]
[1778554421683,24.83,81235.07,269.0,0.68677,0.00073,6.94618]
[1778554422873,24.83,81234.79,269.0,0.68657,0.00073,6.94804]
[1778554423444,24.83,81236.55,269.0,0.68786,0.00073,6.93591]
[1778554428479,24.83,81235.91,269.0,0.6874,0.00073,6.94021]
[1778554432978,24.82,81235.54,269.0,0.68714,0.00073,6.94266]
[1778554433440,24.82,81235.54,269.0,0.68714,0.00073,6.94266]
[1778554433514,24.82,81226.75,269.0,0.68072,0.00073,7.00219]
[1778554434306,24.82,81226.75,269.0,0.68072,0.00073,7.00219]
[1778554434521,24.82,81223.29,269.0,0.67818,0.00074,7.02507]
[1778554437443,24.82,81223.42,269.0,0.67828,0.00074,7.02417]
[1778554437542,24.82,81223.26,269.0,0.67817,0.00074,7.02521]
[1778554438949,24.82,81222.99,269.0,0.67797,0.00074,7.02697]
[1778554439556,24.82,81222.58,269.0,0.67767,0.00074,7.02964]
[1778554439948,24.82,81222.58,269.0,0.67767,0.00074,7.02964]
[1778554440563,24.82,81223.39,269.0,0.67827,0.00074,7.02428]
[1778554442451,24.82,81223.36,269.0,0.67825,0.00074,7.02446]
[1778554442577,24.82,81223.43,269.0,0.6783,0.00074,7.02397]
[1778554442953,24.82,81223.43,269.0,0.6783,0.00074,7.02397]
[1778554443451,24.82,81223.43,269.0,0.6783,0.00074,7.02397]
[1778554444955,24.82,81223.41,269.0,0.67829,0.00074,7.02407]
[1778554445598,24.82,81226.34,269.0,0.68045,0.00073,7.00461]
[1778554446605,24.82,81227.26,269.0,0.68113,0.00073,6.99845]
[1778554447718,24.82,81227.26,269.0,0.68113,0.00073,6.99845]
[1778554448620,24.82,81229.48,269.0,0.68276,0.00073,6.98354]
[1778554451640,24.82,81230.75,269.0,0.68368,0.00073,6.97499]
[1778554455668,24.82,81232.59,269.0,0.68504,0.00073,6.96243]
[1778554455833,24.82,81232.59,269.0,0.68504,0.00073,6.96243]
[1778554456675,24.82,81234.54,269.0,0.68646,0.00073,6.94906]
[1778554457835,24.82,81232.76,269.0,0.68517,0.00073,6.96119]
[1778554458690,24.82,81231.56,269.0,0.6843,0.00073,6.96932]
[1778554463841,24.81,81233.7,269.0,0.68588,0.00073,6.95451]
[1778554465456,24.81,81234.15,269.0,0.68622,0.00073,6.95138]
[1778554467078,24.81,81234.79,269.0,0.68669,0.00073,6.94693]
[1778554467080,24.81,81234.79,269.0,0.68669,0.00073,6.94693]
[1778554467089,24.81,81234.79,269.0,0.68669,0.00073,6.94693]
[1778554467752,24.81,81236.95,269.0,0.68826,0.00073,6.93202]
[1778554468759,24.81,81239.22,269.0,0.68992,0.00073,6.91624]
[1778554473794,24.81,81238.98,269.0,0.69003,0.00073,6.90386]
[1778554478829,24.81,81239.08,269.0,0.6901,0.00073,6.90318]
[1778554480321,24.81,81239.17,269.0,0.69016,0.00073,6.90256]
[1778554480843,24.81,81239.23,269.0,0.6902,0.00073,6.90214]
[1778554481850,24.81,81240.45,269.0,0.69109,0.00073,6.89363]
[1778554483314,24.81,81240.59,269.0,0.69119,0.00073,6.89266]
[1778554487893,24.81,81241.22,269.0,0.69164,0.00072,6.88832]
[1778554492928,24.81,81240.94,269.0,0.69143,0.00073,6.89037]
[1778554495225,24.81,81240.94,269.0,0.69143,0.00073,6.89037]
[1778554496959,24.81,81241.51,269.0,0.69183,0.00072,6.88648]
[1778554497966,24.81,81242.29,269.0,0.69239,0.00072,6.88102]
[1778554500987,24.82,81243.67,269.0,0.69338,0.00072,6.87136]
[1778554503001,24.82,81244.43,269.0,0.69393,0.00072,6.86604]
[1778554508037,24.82,81243.18,269.0,0.693,0.00072,6.87505]
[1778554509619,24.82,81243.18,269.0,0.693,0.00072,6.87505]
[1778554510038,24.82,81243.18,269.0,0.693,0.00072,6.87508]
[1778554510051,24.82,81238.07,269.0,0.68929,0.00073,6.91086]
[1778554511288,24.82,81238.07,269.0,0.68929,0.00073,6.91086]
[1778554511289,24.82,81238.07,269.0,0.68929,0.00073,6.91086]
[1778554511387,24.82,81233.86,269.0,0.68622,0.00073,6.93996]
[1778554512629,24.82,81232.29,269.0,0.68506,0.00073,6.95079]
[1778554513894,24.82,81230.56,269.0,0.68379,0.00073,6.96258]
[1778554520121,24.82,81229.75,269.0,0.6832,0.00073,6.96801]
[1778554523055,24.82,81229.75,269.0,0.68319,0.00073,6.96812]
[1778554523556,24.82,81229.75,269.0,0.68319,0.00073,6.96812]
[1778554525740,24.83,81230.07,269.0,0.68341,0.00073,6.96613]
[1778554525768,24.83,81227.1,269.0,0.68122,0.00073,6.98619]
[1778554528693,24.83,81226.49,269.0,0.68075,0.00074,6.9904]
[1778554528794,24.83,81226.27,269.0,0.68058,0.00074,6.99193]
[1778554530191,24.83,81222.95,269.0,0.67812,0.00074,7.01407]
[1778554532205,24.84,81222.29,269.0,0.6779,0.00074,7.00457]
[1778554537240,24.84,81222.55,269.0,0.67806,0.00074,7.0031]
[1778554542275,24.84,81222.47,269.0,0.67797,0.00074,7.00388]
[1778554544289,24.85,81221.64,269.0,0.67735,0.00074,7.00943]
[1778554549324,24.85,81220.82,269.0,0.67673,0.00074,7.01492]
[1778554550675,24.85,81220.82,269.0,0.67673,0.00074,7.01492]
[1778554550680,24.85,81220.82,269.0,0.67673,0.00074,7.01492]
[1778554550685,24.85,81220.82,269.0,0.67673,0.00074,7.01492]
[1778554550757,24.85,81220.82,269.0,0.67673,0.00074,7.01492]
[1778554550797,24.85,81220.82,269.0,0.67673,0.00074,7.01492]
[1778554550887,24.85,81220.49,269.0,0.67649,0.00074,7.01706]
[1778554551338,24.85,81213.96,269.0,0.67163,0.00074,7.05926]
[1778554551931,24.85,81213.96,269.0,0.67163,0.00074,7.05926]
[1778554552345,24.85,81209.34,269.0,0.66819,0.00075,7.08847]
[1778554557380,24.85,81209.98,269.0,0.66866,0.00075,7.08452]
[1778554557937,24.85,81209.98,269.0,0.66866,0.00075,7.08452]
[1778554558387,24.85,81209.91,269.0,0.66859,0.00075,7.08505]
[1778554563422,24.86,81209.32,269.0,0.6681,0.00075,7.08921]
[1778554566168,24.86,81209.62,269.0,0.66831,0.00075,7.08745]
[1778554566210,24.86,81209.62,269.0,0.66831,0.00075,7.08745]
[1778554566269,24.86,81209.62,269.0,0.66831,0.00075,7.08745]
[1778554566380,24.86,81209.62,269.0,0.66831,0.00075,7.08745]
[1778554566443,24.86,81216.26,269.0,0.67325,0.00074,7.04533]
[1778554567121,24.86,81216.26,269.0,0.67325,0.00074,7.04533]
[1778554567272,24.86,81216.26,269.0,0.67325,0.00074,7.04533]
[1778554567925,24.86,81218.81,269.0,0.67514,0.00074,7.0289]
[1778554568457,24.86,81222.77,269.0,0.67807,0.00074,7.00303]
[1778554570620,24.86,81223.47,269.0,0.67858,0.00074,6.99846]
[1778554570620,24.86,81223.47,269.0,0.67858,0.00074,6.99846]
[1778554570691,24.86,81223.47,269.0,0.67858,0.00074,6.99846]
[1778554570792,24.86,81223.58,269.0,0.67866,0.00074,6.99779]
[1778554571120,24.86,81223.58,269.0,0.67866,0.00074,6.99779]
[1778554571478,24.87,81225.99,269.0,0.68043,0.00074,6.98187]
[1778554572485,24.87,81226.74,269.0,0.68097,0.00074,6.97694]
[1778554574626,24.87,81226.59,269.0,0.68085,0.00074,6.97801]
[1778554574728,24.87,81227.22,269.0,0.68131,0.00073,6.97387]
[1778554576629,24.87,81227.04,269.0,0.68117,0.00073,6.97515]
[1778554576730,24.87,81227.07,269.0,0.68118,0.00073,6.97502]
[1778554577630,24.87,81227.07,269.0,0.68118,0.00073,6.97502]
[1778554577731,24.87,81227.25,269.0,0.68131,0.00073,6.97389]
[1778554583562,24.88,81226.91,269.0,0.68101,0.00073,6.9766]
[1778554586369,24.88,81226.83,269.0,0.68094,0.00073,6.97727]
[1778554586448,24.88,81226.83,269.0,0.68094,0.00073,6.97727]
[1778554586472,24.88,81226.83,269.0,0.68094,0.00073,6.97727]
[1778554586479,24.88,81226.83,269.0,0.68094,0.00073,6.97727]
[1778554586492,24.88,81226.83,269.0,0.68094,0.00073,6.97727]
[1778554586583,24.88,81220.39,269.0,0.67618,0.00074,7.01979]
[1778554587968,24.88,81211.45,269.0,0.66954,0.00075,7.07711]
[1778554588597,24.89,81208.57,269.0,0.66738,0.00075,7.09527]
[1778554589132,24.89,81208.57,269.0,0.66738,0.00075,7.09527]
[1778554590473,24.89,81208.57,269.0,0.66736,0.00075,7.09537]
[1778554593396,24.89,81208.75,269.0,0.66772,0.00075,7.08072]
[1778554593545,24.89,81208.75,269.0,0.66772,0.00075,7.08072]
[1778554593632,24.9,81210.96,269.0,0.66936,0.00075,7.06698]
[1778554594760,24.9,81210.96,269.0,0.66936,0.00075,7.06698]
[1778554594861,24.9,81212.05,269.0,0.67016,0.00075,7.06022]
[1778554600681,24.91,81211.54,269.0,0.66969,0.00075,7.06416]
[1778554605716,24.92,81208.71,269.0,0.66751,0.00075,7.08244]
[1778554611758,24.93,81209.36,269.0,0.66793,0.00075,7.07896]
[1778554614779,24.94,81211.06,269.0,0.66917,0.00075,7.06862]
[1778554615430,24.94,81211.06,269.0,0.66917,0.00075,7.06862]
[1778554615786,24.94,81211.28,269.0,0.66932,0.00075,7.06734]
[1778554620255,24.95,81211.81,269.0,0.66966,0.00074,7.06443]
[1778554620952,24.95,81211.81,269.0,0.66966,0.00074,7.06443]
[1778554620953,24.95,81211.81,269.0,0.66966,0.00074,7.06443]
[1778554620960,24.95,81211.81,269.0,0.66966,0.00074,7.06443]
[1778554620962,24.95,81211.81,269.0,0.66966,0.00074,7.06443]
[1778554621016,24.95,81211.82,269.0,0.66966,0.00074,7.06448]
[1778554621958,24.95,81211.82,269.0,0.66966,0.00074,7.06448]
[1778554621828,24.95,81217.64,269.0,0.67397,0.00074,7.02759]
[1778554622835,24.95,81218.07,269.0,0.67427,0.00074,7.02494]
[1778554626201,24.96,81218.15,269.0,0.6743,0.00074,7.02471]
[1778554627870,24.97,81219.85,269.0,0.67551,0.00074,7.01419]
[1778554628349,24.97,81219.85,269.0,0.67551,0.00074,7.01419]
[1778554628351,24.97,81219.85,269.0,0.67551,0.00074,7.01419]
[1778554628699,24.97,81219.85,269.0,0.67551,0.00074,7.01419]
[1778554628877,24.97,81220.82,269.0,0.67621,0.00074,7.00805]
[1778554629884,24.97,81223.25,269.0,0.67798,0.00074,6.99234]
[1778554635013,24.99,81223.37,269.0,0.67797,0.00074,6.99249]
[1778554640961,25.0,81223.12,269.0,0.67768,0.00074,6.99506]
[1778554641024,25.0,81223.12,269.0,0.67768,0.00074,6.99506]
[1778554641713,25.0,81223.12,269.0,0.67768,0.00074,6.99506]
[1778554643215,25.01,81224.1,269.0,0.67836,0.00073,6.98897]
[1778554643215,25.01,81224.1,269.0,0.67836,0.00073,6.98897]
[1778554643717,25.01,81224.1,269.0,0.67836,0.00073,6.98897]
[1778554644719,25.01,81224.03,269.0,0.67829,0.00073,6.98959]
[1778554644989,25.01,81223.61,269.0,0.67797,0.00074,6.9925]
[1778554646086,25.02,81223.04,269.0,0.67753,0.00074,6.99638]
[1778554646096,25.02,81223.04,269.0,0.67753,0.00074,6.99638]
[1778554647003,25.02,81220.17,269.0,0.67541,0.00074,7.0151]
[1778554648010,25.02,81219.26,269.0,0.67472,0.00074,7.0211]
[1778554648568,25.02,81219.26,269.0,0.67472,0.00074,7.0211]
[1778554649017,25.02,81221.4,269.0,0.6763,0.00074,7.0073]
[1778554649598,25.02,81221.4,269.0,0.6763,0.00074,7.0073]
[1778554650024,25.02,81222.31,269.0,0.67696,0.00074,7.00143]
[1778554650297,25.02,81222.31,269.0,0.67696,0.00074,7.00143]
[1778554650316,25.02,81222.31,269.0,0.67696,0.00074,7.00143]
[1778554650692,25.02,81222.31,269.0,0.67696,0.00074,7.00143]
[1778554650698,25.02,81222.31,269.0,0.67696,0.00074,7.00143]
[1778554650727,25.02,81222.31,269.0,0.67696,0.00074,7.00143]
[1778554651031,25.02,81227.62,269.0,0.68113,0.00073,6.95261]
[1778554652038,25.02,81232.02,269.0,0.68434,0.00073,6.92328]
[1778554654052,25.03,81232.75,269.0,0.68485,0.00073,6.91858]
[1778554655040,25.03,81232.75,269.0,0.68485,0.00073,6.91858]
[1778554656190,25.03,81232.38,269.0,0.68456,0.00073,6.92118]
[1778554656496,25.03,81232.38,269.0,0.68456,0.00073,6.92118]
[1778554656732,25.03,81232.38,269.0,0.68456,0.00073,6.92118]
[1778554656833,25.03,81232.9,269.0,0.68493,0.00073,6.91779]
[1778554657073,25.03,81229.47,269.0,0.68241,0.00073,6.94092]
[1778554659087,25.04,81228.51,269.0,0.68169,0.00073,6.94749]
[1778554661130,25.04,81228.23,269.0,0.68148,0.00073,6.94943]
[1778554661514,25.04,81228.23,269.0,0.68148,0.00073,6.94943]
[1778554661548,25.04,81228.0,269.0,0.6813,0.00073,6.95104]
[1778554662108,25.04,81225.68,269.0,0.67959,0.00073,6.96645]
[1778554667143,25.05,81226.73,269.0,0.68032,0.00073,6.95987]
[1778554672412,25.05,81226.54,269.0,0.68015,0.00073,6.9614]
[1778554672468,25.05,81226.54,269.0,0.68015,0.00073,6.9614]
[1778554672569,25.05,81225.87,269.0,0.67966,0.00073,6.96589]
[1778554673254,25.05,81225.87,269.0,0.67966,0.00073,6.96589]
[1778554673355,25.05,81229.16,269.0,0.68206,0.00073,6.94419]
[1778554674192,25.05,81230.1,269.0,0.68273,0.00073,6.93801]
[1778554677008,25.06,81230.31,269.0,0.68288,0.00073,6.9367]
[1778554677022,25.06,81230.27,269.0,0.68283,0.00073,6.93715]
[1778554677763,25.06,81230.27,269.0,0.68283,0.00073,6.93715]
[1778554677852,25.06,81229.6,269.0,0.68234,0.00073,6.94162]
[1778554678220,25.06,81228.29,269.0,0.68137,0.00073,6.95042]
[1778554680766,25.06,81228.98,269.0,0.68187,0.00073,6.94592]
[1778554680867,25.06,81228.87,269.0,0.68178,0.00073,6.94673]
[1778554681241,25.06,81229.9,269.0,0.68252,0.00073,6.93997]
[1778554687795,25.07,81230.16,269.0,0.68269,0.00073,6.93841]
[1778554687840,25.07,81230.76,269.0,0.68309,0.00073,6.93477]
[1778554690898,25.08,81231.08,269.0,0.6833,0.00073,6.93283]
[1778554690911,25.08,81230.98,269.0,0.68322,0.00073,6.93359]
[1778554696347,25.09,81230.86,269.0,0.68307,0.00073,6.93496]
[1778554697261,25.09,81230.86,269.0,0.68307,0.00073,6.93496]
[1778554697293,25.09,81230.86,269.0,0.68307,0.00073,6.93496]
[1778554697795,25.09,81230.86,269.0,0.68307,0.00073,6.93496]
[1778554697846,25.09,81229.01,269.0,0.68171,0.00073,6.94737]
[1778554698361,25.09,81227.89,269.0,0.68088,0.00073,6.95486]
[1778554699368,25.09,81229.41,269.0,0.68199,0.00073,6.94487]
[1778554700086,25.09,81229.41,269.0,0.68199,0.00073,6.94487]
[1778554700375,25.09,81230.16,269.0,0.68252,0.00073,6.93996]
[1778554701086,25.09,81230.16,269.0,0.68252,0.00073,6.93996]
[1778554706417,25.1,81229.3,269.0,0.68184,0.00073,6.9462]
[1778554707424,25.1,81230.14,269.0,0.68244,0.00073,6.9407]
[1778554712459,25.11,81230.31,269.0,0.6828,0.00073,6.92594]
[1778554713097,25.11,81230.31,269.0,0.6828,0.00073,6.92594]
[1778554717486,25.11,81229.8,269.0,0.68241,0.00073,6.92952]
[1778554717487,25.11,81229.8,269.0,0.68241,0.00073,6.92952]
[1778554717521,25.11,81229.8,269.0,0.68241,0.00073,6.92952]
[1778554717817,25.11,81229.8,269.0,0.68241,0.00073,6.92952]
[1778554717918,25.12,81228.43,269.0,0.68138,0.00073,6.93887]
[1778554718501,25.12,81224.85,269.0,0.67875,0.00073,6.96249]
[1778554719508,25.12,81223.24,269.0,0.67756,0.00073,6.97303]
[1778554720515,25.12,81222.2,269.0,0.67679,0.00074,6.97982]
[1778554725550,25.12,81222.81,269.0,0.67721,0.00073,6.97609]
[1778554730585,25.13,81222.78,269.0,0.67716,0.00073,6.97652]
[1778554736627,25.13,81223.17,269.0,0.67742,0.00073,6.97427]
[1778554742669,25.14,81223.1,269.0,0.67734,0.00073,6.97501]
[1778554745946,25.14,81223.1,269.0,0.67734,0.00073,6.97501]
[1778554745959,25.14,81223.1,269.0,0.67734,0.00073,6.97501]
[1778554746003,25.14,81223.1,269.0,0.67734,0.00073,6.97501]
[1778554746042,25.14,81223.5,269.0,0.67761,0.00073,6.97256]
[1778554746853,25.14,81223.5,269.0,0.67761,0.00073,6.97256]
[1778554747027,25.14,81223.5,269.0,0.67761,0.00073,6.97256]
[1778554747047,25.14,81229.39,269.0,0.68191,0.00073,6.93406]
[1778554747710,25.14,81231.79,269.0,0.68366,0.00073,6.91809]
[1778554748717,25.14,81230.52,269.0,0.68272,0.00073,6.92665]
[1778554749724,25.14,81229.31,269.0,0.68183,0.00073,6.93478]
[1778554755069,25.15,81229.27,269.0,0.68176,0.00073,6.93538]
[1778554760858,25.16,81229.63,269.0,0.68197,0.00073,6.93351]
[1778554760872,25.16,81229.63,269.0,0.68197,0.00073,6.93351]
[1778554760959,25.16,81226.04,269.0,0.67934,0.00073,6.95722]
[1778554761808,25.16,81223.06,269.0,0.67715,0.00073,6.97667]
[1778554762147,25.16,81223.06,269.0,0.67715,0.00073,6.97667]
[1778554762815,25.16,81221.71,269.0,0.67615,0.00073,6.98543]
[1778554764829,25.16,81222.78,269.0,0.67693,0.00073,6.9786]
[1778554769864,25.17,81222.54,269.0,0.67673,0.00073,6.98036]
[1778554772885,25.17,81221.88,269.0,0.6765,0.00074,6.97073]
[1778554774899,25.17,81222.9,269.0,0.67724,0.00073,6.96423]
[1778554780165,25.17,81222.93,269.0,0.67724,0.00073,6.96427]
[1778554782511,25.18,81223.65,269.0,0.67776,0.00073,6.9597]
[1778554784676,25.18,81223.49,269.0,0.67763,0.00073,6.96079]
[1778554784683,25.18,81223.49,269.0,0.67763,0.00073,6.96079]
[1778554786753,25.18,81223.24,269.0,0.67743,0.00073,6.96257]
[1778554787100,25.18,81223.24,269.0,0.67743,0.00073,6.96257]
[1778554787160,25.18,81226.54,269.0,0.67984,0.00073,6.94117]
[1778554787404,25.18,81226.54,269.0,0.67984,0.00073,6.94117]
[1778554787449,25.18,81226.54,269.0,0.67984,0.00073,6.94117]
[1778554788065,25.18,81226.54,269.0,0.67984,0.00073,6.94117]
[1778554788126,25.18,81229.06,269.0,0.68167,0.00073,6.92466]
[1778554790824,25.18,81228.99,269.0,0.68161,0.00073,6.92521]
[1778554791011,25.19,81229.77,269.0,0.68217,0.00073,6.92013]
[1778554791498,25.19,81229.77,269.0,0.68217,0.00073,6.92013]
[1778554791575,25.19,81229.77,269.0,0.68217,0.00073,6.92013]
[1778554792018,25.19,81233.36,269.0,0.68478,0.00073,6.8963]
[1778554793026,25.19,81234.96,269.0,0.68593,0.00073,6.88564]
[1778554794180,25.19,81237.86,269.0,0.68802,0.00072,6.86612]
[1778554796595,25.19,81238.04,269.0,0.68812,0.00072,6.86516]
[1778554800483,25.2,81237.52,269.0,0.68769,0.00072,6.86925]
[1778554800853,25.2,81237.52,269.0,0.68769,0.00072,6.86925]
[1778554801027,25.2,81237.52,269.0,0.68769,0.00072,6.86925]
[1778554801081,25.2,81234.72,269.0,0.68565,0.00073,6.8883]
[1778554802059,25.2,81234.72,269.0,0.68565,0.00073,6.8883]
[1778554802088,25.21,81231.91,269.0,0.68359,0.00073,6.90723]
[1778554802201,25.21,81231.91,269.0,0.68359,0.00073,6.90723]
[1778554802236,25.21,81231.91,269.0,0.68359,0.00073,6.90723]
[1778554802592,25.21,81231.91,269.0,0.68359,0.00073,6.90723]
[1778554803095,25.21,81236.17,269.0,0.68667,0.00072,6.87877]
[1778554804102,25.21,81237.52,269.0,0.68762,0.00072,6.86986]
[1778554808503,25.22,81237.66,269.0,0.68767,0.00072,6.86943]
[1778554809139,25.22,81236.8,269.0,0.68704,0.00072,6.87539]
[1778554812162,25.23,81237.63,269.0,0.6876,0.00072,6.87014]
[1778554814462,25.23,81238.08,269.0,0.68789,0.00072,6.86735]
[1778554823072,25.24,81238.19,269.0,0.68789,0.00072,6.86738]
[1778554826794,25.25,81238.4,269.0,0.68798,0.00072,6.86659]
[1778554827269,25.26,81236.77,269.0,0.68677,0.00072,6.8779]
[1778554828276,25.26,81235.18,269.0,0.6856,0.00072,6.88875]
[1778554833311,25.27,81235.81,269.0,0.68628,0.00072,6.87094]
[1778554838346,25.28,81235.46,269.0,0.68597,0.00072,6.87384]
[1778554839998,25.28,81235.46,269.0,0.68597,0.00072,6.87384]
[1778554839999,25.28,81235.46,269.0,0.68597,0.00072,6.87384]
[1778554840577,25.28,81235.46,269.0,0.68596,0.00072,6.87395]
[1778554840910,25.28,81235.46,269.0,0.68596,0.00072,6.87395]
[1778554840939,25.28,81236.8,269.0,0.68692,0.00072,6.86504]
[1778554841367,25.28,81244.71,269.0,0.6926,0.00072,6.81116]
[1778554842374,25.29,81248.0,269.0,0.69494,0.00071,6.78848]
[1778554843381,25.29,81248.58,269.0,0.69533,0.00071,6.78462]
[1778554844388,25.29,81249.23,269.0,0.69578,0.00071,6.78028]
[1778554847436,25.3,81249.64,269.0,0.69602,0.00071,6.77794]
[1778554848443,25.3,81250.89,269.0,0.69689,0.00071,6.76937]
[1778554850457,25.31,81251.63,269.0,0.69737,0.00071,6.76459]
[1778554851464,25.31,81254.4,269.0,0.69932,0.00071,6.74522]
[1778554852471,25.31,81258.05,269.0,0.70189,0.00071,6.71932]
[1778554853478,25.32,81259.49,269.0,0.70289,0.00071,6.70916]
[1778554854298,25.32,81259.49,269.0,0.70289,0.00071,6.70916]
[1778554854485,25.32,81259.7,269.0,0.70302,0.00071,6.70784]
[1778554856029,25.32,81259.7,269.0,0.70302,0.00071,6.70784]
[1778554856067,25.32,81259.7,269.0,0.70302,0.00071,6.70784]
[1778554856134,25.32,81259.7,269.0,0.70302,0.00071,6.70784]
[1778554856229,25.32,81260.3,269.0,0.7034,0.0007,6.70391]
[1778554856499,25.32,81259.28,269.0,0.70268,0.00071,6.71125]
[1778554857506,25.33,81258.89,269.0,0.70239,0.00071,6.71425]
[1778554858514,25.33,81259.93,269.0,0.7031,0.0007,6.70695]
[1778554859520,25.33,81259.59,269.0,0.70284,0.00071,6.7096]
[1778554860528,25.33,81259.73,269.0,0.70292,0.0007,6.70878]
[1778554862085,25.33,81259.73,269.0,0.70292,0.0007,6.70878]
[1778554862186,25.34,81259.38,269.0,0.70264,0.00071,6.71168]
[1778554862642,25.34,81259.38,269.0,0.70264,0.00071,6.71168]
[1778554862679,25.34,81259.21,269.0,0.70252,0.00071,6.71291]
[1778554863548,25.34,81257.65,269.0,0.7014,0.00071,6.72428]
[1778554864555,25.34,81258.8,269.0,0.7022,0.00071,6.71622]
[1778554865562,25.35,81258.45,269.0,0.70193,0.00071,6.71891]
[1778554869591,25.36,81258.3,269.0,0.70175,0.00071,6.72072]
[1778554870598,25.36,81256.69,269.0,0.7006,0.00071,6.73239]
[1778554873899,25.36,81256.68,269.0,0.70056,0.00071,6.7328]
[1778554873997,25.36,81256.68,269.0,0.70056,0.00071,6.7328]
[1778554874030,25.37,81256.68,269.0,0.70054,0.00071,6.73297]
[1778554874267,25.37,81256.68,269.0,0.70054,0.00071,6.73297]
[1778554874626,25.37,81262.24,269.0,0.70445,0.0007,6.69314]
[1778554875603,25.37,81262.24,269.0,0.70445,0.0007,6.69314]
[1778554875633,25.37,81263.71,269.0,0.70547,0.0007,6.68261]
[1778554876609,25.37,81263.71,269.0,0.70547,0.0007,6.68261]
[1778554876616,25.37,81263.71,269.0,0.70547,0.0007,6.68261]
[1778554877102,25.37,81264.36,269.0,0.70592,0.0007,6.67802]
[1778554877557,25.37,81264.36,269.0,0.70592,0.0007,6.67802]
[1778554878240,25.37,81268.51,269.0,0.70879,0.0007,6.64798]
[1778554878910,25.37,81271.61,269.0,0.71095,0.00069,6.6251]
[1778554879967,25.37,81271.61,269.0,0.71095,0.00069,6.6251]
[1778554881272,25.38,81272.11,269.0,0.71126,0.00069,6.62177]
[1778554881675,25.38,81270.88,269.0,0.71039,0.0007,6.63107]
[1778554882273,25.38,81270.88,269.0,0.71039,0.0007,6.63107]
[1778554882682,25.38,81270.03,269.0,0.70978,0.0007,6.63753]
[1778554883689,25.39,81270.49,269.0,0.71008,0.0007,6.63431]
[1778554885916,25.39,81270.56,269.0,0.71011,0.0007,6.63397]
[1778554889731,25.4,81272.54,269.0,0.71141,0.00069,6.62019]
[1778554890738,25.4,81273.24,269.0,0.71188,0.00069,6.61517]
[1778554891860,25.4,81273.24,269.0,0.71188,0.00069,6.61517]
[1778554893759,25.41,81272.62,269.0,0.71173,0.00069,6.60568]
[1778554896451,25.41,81272.8,269.0,0.71182,0.00069,6.60463]
[1778554896486,25.41,81272.8,269.0,0.71182,0.00069,6.60463]
[1778554896780,25.41,81271.97,269.0,0.71123,0.00069,6.61097]
[1778554897788,25.41,81271.54,269.0,0.71092,0.00069,6.61432]
[1778554901816,25.42,81270.77,269.0,0.71032,0.0007,6.62069]
[1778554904837,25.43,81269.52,269.0,0.7094,0.0007,6.63039]
[1778554908865,25.44,81270.26,269.0,0.70986,0.0007,6.62555]
[1778554910029,25.44,81270.26,269.0,0.70986,0.0007,6.62555]
[1778554910879,25.44,81274.04,269.0,0.71245,0.00069,6.59791]
[1778554912893,25.45,81274.5,269.0,0.71274,0.00069,6.59487]
[1778554915914,25.45,81273.8,269.0,0.7122,0.00069,6.60063]
[1778554916861,25.45,81273.8,269.0,0.7122,0.00069,6.60063]
[1778554917069,25.45,81273.8,269.0,0.7122,0.00069,6.60063]
[1778554917128,25.46,81270.36,269.0,0.7098,0.0007,6.62622]
[1778554917458,25.46,81270.36,269.0,0.7098,0.0007,6.62622]
[1778554917928,25.46,81264.97,269.0,0.70603,0.0007,6.66573]
[1778554921709,25.46,81265.33,269.0,0.70626,0.0007,6.66335]
[1778554921755,25.46,81265.33,269.0,0.70626,0.0007,6.66335]
[1778554921956,25.46,81264.61,269.0,0.70573,0.0007,6.66879]
[1778554923970,25.47,81263.72,269.0,0.70509,0.0007,6.67544]
[1778554925984,25.47,81264.8,269.0,0.70582,0.0007,6.66784]
[1778554927597,25.47,81264.62,269.0,0.70569,0.0007,6.66925]
[1778554930121,25.47,81264.36,269.0,0.70549,0.0007,6.67134]
[1778554931019,25.48,81262.21,269.0,0.70396,0.0007,6.68705]
[1778554932026,25.48,81261.46,269.0,0.70343,0.0007,6.69252]
[1778554936326,25.48,81257.83,269.0,0.70084,0.0007,6.71875]
[1778554937061,25.48,81256.36,269.0,0.6998,0.00071,6.72921]
[1778554942098,25.49,81256.94,269.0,0.70019,0.0007,6.72534]
[1778554947133,25.49,81256.79,269.0,0.70006,0.0007,6.72665]
[1778554952170,25.49,81255.66,269.0,0.69954,0.00071,6.7205]
[1778554954530,25.49,81255.22,269.0,0.69922,0.00071,6.7237]
[1778554955345,25.49,81252.02,269.0,0.69695,0.00071,6.74618]
[1778554955670,25.49,81252.02,269.0,0.69695,0.00071,6.74618]
[1778554956198,25.5,81244.07,269.0,0.69127,0.00072,6.80121]
[1778554956515,25.5,81244.07,269.0,0.69127,0.00072,6.80121]
[1778554957205,25.5,81238.08,269.0,0.68695,0.00072,6.84181]
[1778554959219,25.5,81237.98,269.0,0.68686,0.00072,6.8427]
[1778554964254,25.51,81237.35,269.0,0.68636,0.00072,6.84731]
[1778554966268,25.51,81236.53,269.0,0.68575,0.00072,6.85292]
[1778554967275,25.51,81235.67,269.0,0.68512,0.00072,6.85878]
[1778554968282,25.52,81236.51,269.0,0.68572,0.00072,6.85327]
[1778554969324,25.52,81236.51,269.0,0.68572,0.00072,6.85327]
[1778554969289,25.52,81238.23,269.0,0.68695,0.00072,6.84181]
[1778554970296,25.52,81240.69,269.0,0.6887,0.00072,6.82547]
[1778554970693,25.52,81240.69,269.0,0.6887,0.00072,6.82547]
[1778554971303,25.52,81243.58,269.0,0.69076,0.00072,6.80603]
[1778554974041,25.52,81243.73,269.0,0.69086,0.00071,6.80513]
[1778554975629,25.53,81243.66,269.0,0.69077,0.00071,6.80596]
[1778554977345,25.53,81244.98,269.0,0.69169,0.00071,6.79721]
[1778554978352,25.53,81246.18,269.0,0.69253,0.00071,6.78914]
[1778554981690,25.54,81246.07,269.0,0.69243,0.00071,6.79016]
[1778554981857,25.54,81246.07,269.0,0.69243,0.00071,6.79016]
[1778554982024,25.54,81245.48,269.0,0.69199,0.00071,6.79432]
[1778554982380,25.54,81247.83,269.0,0.69365,0.00071,6.77835]
[1778554983387,25.54,81250.26,269.0,0.69537,0.00071,6.76173]
[1778554986214,25.54,81249.99,269.0,0.69516,0.00071,6.76376]
[1778554986271,25.54,81249.99,269.0,0.69516,0.00071,6.76376]
[1778554986315,25.55,81248.8,269.0,0.69428,0.00071,6.77228]
[1778554987367,25.55,81246.36,269.0,0.69253,0.00071,6.78915]
[1778554987415,25.55,81243.4,269.0,0.69042,0.00071,6.8093]
[1778554988422,25.55,81242.12,269.0,0.68949,0.00072,6.81806]
[1778554989656,25.55,81242.12,269.0,0.68949,0.00072,6.81806]
[1778554990189,25.55,81242.12,269.0,0.68949,0.00072,6.81806]
[1778554990290,25.55,81242.92,269.0,0.69006,0.00071,6.81276]
[1778554991174,25.55,81242.92,269.0,0.69006,0.00071,6.81276]
[1778554991521,25.56,81243.56,269.0,0.6905,0.00071,6.80853]
[1778554991573,25.56,81245.65,269.0,0.69198,0.00071,6.79444]
[1778554995471,25.56,81244.34,269.0,0.691,0.00071,6.80384]
[1778554996478,25.57,81243.39,269.0,0.69031,0.00071,6.81039]
[1778554997485,25.57,81242.06,269.0,0.68934,0.00072,6.81948]
[1778555000514,25.57,81244.1,269.0,0.69077,0.00071,6.806]
[1778555001520,25.57,81241.9,269.0,0.68919,0.00072,6.82097]
[1778555006555,25.58,81241.79,269.0,0.68906,0.00072,6.82219]
[1778555010583,25.59,81242.75,269.0,0.6897,0.00071,6.81611]
[1778555015618,25.6,81242.59,269.0,0.68983,0.00072,6.80345]
[1778555017841,25.6,81242.68,269.0,0.68988,0.00071,6.80295]
[1778555018647,25.6,81242.81,269.0,0.68996,0.00071,6.80218]
[1778555018749,25.6,81245.04,269.0,0.69154,0.00071,6.78718]
[1778555019646,25.6,81243.43,269.0,0.69038,0.00071,6.79822]
[1778555024681,25.61,81243.51,269.0,0.69038,0.00071,6.79823]
[1778555026695,25.61,81242.76,269.0,0.68982,0.00071,6.80351]
[1778555031730,25.62,81242.04,269.0,0.68925,0.00071,6.80888]
[1778555036765,25.63,81243.38,269.0,0.69016,0.00071,6.80035]
[1778555041800,25.64,81243.27,269.0,0.69002,0.00071,6.80162]
[1778555042764,25.64,81243.27,269.0,0.69002,0.00071,6.80162]
[1778555043336,25.64,81240.22,269.0,0.68783,0.00072,6.82219]
[1778555043814,25.64,81232.68,269.0,0.6824,0.00072,6.87206]
[1778555046339,25.65,81233.8,269.0,0.68318,0.00072,6.86499]
[1778555046739,25.65,81233.8,269.0,0.68318,0.00072,6.86499]
[1778555046769,25.65,81233.8,269.0,0.68318,0.00072,6.86499]
[1778555047366,25.65,81233.8,269.0,0.68318,0.00072,6.86499]
[1778555047403,25.65,81226.71,269.0,0.67803,0.00073,6.91096]
[1778555047842,25.65,81222.84,269.0,0.67522,0.00073,6.93546]
[1778555052629,25.65,81222.88,269.0,0.67522,0.00073,6.93544]
[1778555052877,25.66,81222.82,269.0,0.67517,0.00073,6.93588]
[1778555058447,25.66,81221.85,269.0,0.67443,0.00073,6.94229]
[1778555063683,25.67,81221.24,269.0,0.67395,0.00073,6.94643]
[1778555063718,25.67,81221.24,269.0,0.67395,0.00073,6.94643]
[1778555063954,25.67,81219.38,269.0,0.67258,0.00073,6.95807]
[1778555064961,25.67,81218.04,269.0,0.67159,0.00073,6.96645]
[1778555067538,25.67,81218.19,269.0,0.67168,0.00073,6.96569]
[1778555071003,25.68,81220.11,269.0,0.67331,0.00073,6.94006]
[1778555072012,25.68,81221.21,269.0,0.67411,0.00073,6.9333]
[1778555078055,25.69,81220.89,269.0,0.67381,0.00073,6.93588]
[1778555083069,25.7,81221.06,269.0,0.67389,0.00073,6.93515]
[1778555088125,25.71,81221.65,269.0,0.67426,0.00073,6.93197]
[1778555091146,25.71,81222.46,269.0,0.67482,0.00073,6.92715]
[1778555093370,25.71,81222.14,269.0,0.67458,0.00073,6.92925]
[1778555093474,25.71,81222.14,269.0,0.67458,0.00073,6.92925]
[1778555093411,25.72,81221.65,269.0,0.6742,0.00073,6.93248]
[1778555093810,25.72,81221.65,269.0,0.6742,0.00073,6.93248]
[1778555094035,25.72,81221.65,269.0,0.6742,0.00073,6.93248]
[1778555094159,25.72,81221.65,269.0,0.6742,0.00073,6.93248]
[1778555094163,25.72,81221.65,269.0,0.6742,0.00073,6.93248]
[1778555094317,25.72,81221.65,269.0,0.6742,0.00073,6.93248]
[1778555094335,25.72,81227.14,269.0,0.67819,0.00072,6.89788]
[1778555094812,25.72,81227.14,269.0,0.67819,0.00072,6.89788]
[1778555095395,25.72,81227.14,269.0,0.67819,0.00072,6.89788]
[1778555095174,25.72,81220.3,269.0,0.6732,0.00073,6.94104]
[1778555096302,25.72,81218.41,269.0,0.67181,0.00073,6.95285]
[1778555098195,25.73,81217.62,269.0,0.67121,0.00073,6.95792]
[1778555099484,25.73,81217.62,269.0,0.67121,0.00073,6.95792]
[1778555100209,25.73,81216.2,269.0,0.67015,0.00073,6.96682]
[1778555101216,25.73,81217.25,269.0,0.6709,0.00073,6.96049]
[1778555102567,25.73,81217.43,269.0,0.67102,0.00073,6.95949]
[1778555102572,25.73,81217.43,269.0,0.67102,0.00073,6.95949]
[1778555103314,25.73,81217.43,269.0,0.67102,0.00073,6.95949]
[1778555103445,25.74,81212.69,269.0,0.66754,0.00073,6.98842]
[1778555103579,25.74,81212.69,269.0,0.66754,0.00073,6.98842]
[1778555104238,25.74,81205.31,269.0,0.6621,0.00074,7.03233]
[1778555105245,25.74,81204.11,269.0,0.66121,0.00074,7.03939]
[1778555106210,25.74,81204.11,269.0,0.66121,0.00074,7.03939]
[1778555106311,25.74,81204.11,269.0,0.66121,0.00074,7.03942]
[1778555106514,25.74,81204.11,269.0,0.66121,0.00074,7.03942]
[1778555106520,25.74,81204.11,269.0,0.66121,0.00074,7.03942]
[1778555106621,25.74,81204.11,269.0,0.66121,0.00074,7.03942]
[1778555106623,25.74,81204.11,269.0,0.66121,0.00074,7.03942]
[1778555106663,25.74,81204.11,269.0,0.66121,0.00074,7.03942]
[1778555107259,25.74,81193.22,269.0,0.65311,0.00075,7.10146]
[1778555108266,25.74,81189.28,269.0,0.65017,0.00075,7.12318]
[1778555110405,25.74,81188.67,269.0,0.64971,0.00075,7.12654]
[1778555111290,25.74,81184.34,269.0,0.64646,0.00075,7.14991]
[1778555113304,25.74,81185.69,269.0,0.64746,0.00075,7.14277]
[1778555113694,25.74,81185.69,269.0,0.64746,0.00075,7.14277]
[1778555113762,25.74,81185.69,269.0,0.64746,0.00075,7.14277]
[1778555114311,25.75,81190.77,269.0,0.65126,0.00075,7.1152]
[1778555115299,25.75,81190.77,269.0,0.65126,0.00075,7.1152]
[1778555115478,25.74,81199.04,269.0,0.65742,0.00074,7.06885]
[1778555115983,25.74,81199.04,269.0,0.65742,0.00074,7.06885]
[1778555116325,25.74,81205.53,269.0,0.66223,0.00074,7.03136]
[1778555118121,25.74,81205.76,269.0,0.6624,0.00074,7.03001]
[1778555121360,25.75,81201.61,269.0,0.65931,0.00074,7.05425]
[1778555121923,25.75,81201.61,269.0,0.65931,0.00074,7.05425]
[1778555122367,25.75,81204.73,269.0,0.66162,0.00074,7.03619]
[1778555123374,25.75,81208.02,269.0,0.66404,0.00074,7.01688]
[1778555126997,25.75,81208.14,269.0,0.66411,0.00074,7.01633]
[1778555127402,25.75,81209.94,269.0,0.66543,0.00073,7.00569]
[1778555129416,25.75,81209.07,269.0,0.66478,0.00074,7.01095]
[1778555129526,25.75,81209.07,269.0,0.66478,0.00074,7.01095]
[1778555133427,25.76,81210.04,269.0,0.66573,0.00074,6.9913]
[1778555133430,25.76,81210.04,269.0,0.66573,0.00074,6.9913]
[1778555133432,25.76,81210.04,269.0,0.66573,0.00074,6.99134]
[1778555134362,25.76,81210.04,269.0,0.66573,0.00074,6.99134]
[1778555134452,25.76,81212.04,269.0,0.66719,0.00073,6.97947]
[1778555135365,25.76,81212.04,269.0,0.66719,0.00073,6.97947]
[1778555135458,25.76,81215.28,269.0,0.66955,0.00073,6.95994]
[1778555138368,25.76,81215.57,269.0,0.66975,0.00073,6.95833]
[1778555138479,25.77,81215.97,269.0,0.67003,0.00073,6.95598]
[1778555139370,25.77,81215.97,269.0,0.67003,0.00073,6.95598]
[1778555139486,25.77,81216.62,269.0,0.6705,0.00073,6.95209]
[1778555139872,25.77,81216.62,269.0,0.6705,0.00073,6.95209]
[1778555140493,25.77,81217.64,269.0,0.67123,0.00073,6.94593]
[1778555140872,25.77,81217.64,269.0,0.67123,0.00073,6.94593]
[1778555141500,25.77,81217.35,269.0,0.67101,0.00073,6.9478]
[1778555144521,25.78,81218.21,269.0,0.67161,0.00073,6.94279]
[1778555145528,25.78,81217.37,269.0,0.67098,0.00073,6.94803]
[1778555147542,25.78,81216.49,269.0,0.67032,0.00073,6.95359]
[1778555151570,25.79,81217.7,269.0,0.67116,0.00073,6.94653]
[1778555152577,25.79,81216.62,269.0,0.67036,0.00073,6.95322]
[1778555156408,25.79,81216.26,269.0,0.67007,0.00073,6.95566]
[1778555157612,25.8,81215.14,269.0,0.66923,0.00073,6.96263]
[1778555158619,25.8,81216.81,269.0,0.67045,0.00073,6.95254]
[1778555160633,25.8,81215.94,269.0,0.66979,0.00073,6.958]
[1778555165668,25.81,81215.71,269.0,0.66958,0.00073,6.95976]
[1778555170703,25.82,81215.67,269.0,0.66951,0.00073,6.96035]
[1778555171710,25.82,81214.65,269.0,0.66876,0.00073,6.9666]
[1778555173724,25.82,81215.78,269.0,0.66957,0.00073,6.95988]
[1778555176997,25.82,81215.92,269.0,0.66965,0.00073,6.95917]
[1778555177418,25.82,81215.92,269.0,0.66965,0.00073,6.95917]
[1778555177753,25.83,81217.72,269.0,0.67095,0.00073,6.94834]
[1778555180423,25.83,81217.39,269.0,0.6707,0.00073,6.95043]
[1778555181781,25.83,81215.92,269.0,0.6696,0.00073,6.9596]
[1778555184920,25.83,81216.52,269.0,0.67002,0.00073,6.95609]
[1778555184932,25.83,81216.52,269.0,0.67002,0.00073,6.95609]
[1778555185118,25.83,81214.53,269.0,0.66856,0.00073,6.96821]
[1778555186407,25.84,81210.86,269.0,0.66587,0.00073,6.99027]
[1778555186816,25.84,81209.99,269.0,0.66522,0.00073,6.99547]
[1778555188830,25.84,81212.23,269.0,0.66686,0.00073,6.9822]
[1778555192858,25.84,81211.45,269.0,0.66653,0.00073,6.97298]
[1778555197893,25.85,81211.61,269.0,0.66662,0.00073,6.97224]
[1778555199907,25.85,81210.09,269.0,0.66549,0.00073,6.98139]
[1778555200914,25.85,81211.65,269.0,0.66663,0.00073,6.97213]
[1778555205949,25.85,81211.77,269.0,0.66669,0.00073,6.97164]
[1778555210412,25.86,81211.9,269.0,0.66678,0.00073,6.97095]
[1778555210462,25.86,81211.9,269.0,0.66678,0.00073,6.97095]
[1778555210475,25.86,81211.9,269.0,0.66678,0.00073,6.97095]
[1778555210513,25.86,81211.94,269.0,0.6668,0.00073,6.9708]
[1778555210963,25.86,81211.94,269.0,0.6668,0.00073,6.9708]
[1778555211024,25.86,81214.58,269.0,0.66872,0.00073,6.955]
[1778555212588,25.86,81214.58,269.0,0.66872,0.00073,6.955]
[1778555211994,25.86,81217.14,269.0,0.67059,0.00073,6.93953]
[1778555212932,25.86,81217.14,269.0,0.67059,0.00073,6.93953]
[1778555213400,25.86,81217.14,269.0,0.67059,0.00073,6.93953]
[1778555213484,25.86,81219.88,269.0,0.67258,0.00073,6.92282]
[1778555213863,25.86,81219.88,269.0,0.67258,0.00073,6.92282]
[1778555214008,25.86,81225.41,269.0,0.67658,0.00072,6.88853]
[1778555215018,25.86,81226.19,269.0,0.67713,0.00072,6.88375]
[1778555215890,25.86,81226.19,269.0,0.67713,0.00072,6.88375]
[1778555216357,25.86,81226.19,269.0,0.67713,0.00072,6.88375]
[1778555216419,25.86,81226.19,269.0,0.67713,0.00072,6.88375]
[1778555216444,25.86,81226.19,269.0,0.67713,0.00072,6.88375]
[1778555216520,25.87,81226.87,269.0,0.6776,0.00072,6.8797]
[1778555216888,25.87,81226.87,269.0,0.6776,0.00072,6.8797]
[1778555218865,25.87,81227.23,269.0,0.67785,0.00072,6.87753]
[1778555219043,25.87,81228.01,269.0,0.6784,0.00072,6.87271]
[1778555220328,25.87,81228.01,269.0,0.6784,0.00072,6.87271]
[1778555220397,25.87,81228.01,269.0,0.6784,0.00072,6.87271]
[1778555220447,25.87,81227.3,269.0,0.67787,0.00072,6.87731]
[1778555221107,25.87,81236.73,269.0,0.68465,0.00072,6.8168]
[1778555222114,25.88,81238.52,269.0,0.68593,0.00071,6.80515]
[1778555227149,25.88,81237.79,269.0,0.68537,0.00072,6.81028]
[1778555230485,25.88,81237.73,269.0,0.68531,0.00072,6.8108]
[1778555231254,25.89,81237.66,269.0,0.68525,0.00072,6.81139]
[1778555231354,25.89,81235.85,269.0,0.68395,0.00072,6.82318]
[1778555232184,25.89,81232.95,269.0,0.68187,0.00072,6.84198]
[1778555233191,25.89,81231.85,269.0,0.68107,0.00072,6.84908]
[1778555235205,25.89,81230.65,269.0,0.6802,0.00072,6.85682]
[1778555237219,25.89,81231.91,269.0,0.6811,0.00072,6.84881]
[1778555239233,25.89,81233.5,269.0,0.68224,0.00072,6.83867]
[1778555239990,25.89,81233.5,269.0,0.68224,0.00072,6.83867]
[1778555240240,25.89,81235.98,269.0,0.68401,0.00072,6.82266]
[1778555241247,25.89,81237.05,269.0,0.68477,0.00072,6.81576]
[1778555242097,25.89,81237.05,269.0,0.68477,0.00072,6.81576]
[1778555242102,25.89,81237.05,269.0,0.68477,0.00072,6.81576]
[1778555242153,25.89,81237.05,269.0,0.68477,0.00072,6.81576]
[1778555242288,25.89,81237.05,269.0,0.68477,0.00072,6.81576]
[1778555242602,25.89,81237.05,269.0,0.68477,0.00072,6.81576]
[1778555242385,25.89,81241.38,269.0,0.68785,0.00071,6.7874]
[1778555243263,25.89,81246.49,269.0,0.69148,0.00071,6.75345]
[1778555244270,25.9,81247.98,269.0,0.69252,0.00071,6.74355]
[1778555249305,25.91,81248.04,269.0,0.69249,0.00071,6.7438]
[1778555253161,25.91,81248.5,269.0,0.69307,0.00071,6.7267]
[1778555255347,25.92,81249.08,269.0,0.69344,0.00071,6.7232]
[1778555260382,25.93,81249.35,269.0,0.69358,0.00071,6.72193]
[1778555260698,25.93,81249.35,269.0,0.69358,0.00071,6.72193]
[1778555261025,25.93,81249.35,269.0,0.69358,0.00071,6.72193]
[1778555261389,25.93,81248.92,269.0,0.69326,0.00071,6.7249]
[1778555262396,25.93,81248.39,269.0,0.69288,0.00071,6.72854]
[1778555268438,25.93,81248.62,269.0,0.69301,0.00071,6.72731]
[1778555271459,25.94,81249.22,269.0,0.69342,0.00071,6.72342]
[1778555272466,25.94,81250.01,269.0,0.69397,0.00071,6.71813]
[1778555274896,25.94,81250.08,269.0,0.69401,0.00071,6.71777]
[1778555275363,25.94,81250.08,269.0,0.69401,0.00071,6.71777]
[1778555275487,25.94,81249.18,269.0,0.69337,0.00071,6.72393]
[1778555276494,25.94,81248.08,269.0,0.69258,0.00071,6.73141]
[1778555277501,25.94,81248.68,269.0,0.693,0.00071,6.72743]
[1778555277715,25.94,81248.68,269.0,0.693,0.00071,6.72743]
[1778555278684,25.94,81248.68,269.0,0.693,0.00071,6.72743]
[1778555278508,25.94,81249.36,269.0,0.69348,0.00071,6.72288]
[1778555279028,25.94,81249.36,269.0,0.69348,0.00071,6.72288]
[1778555279072,25.94,81249.36,269.0,0.69348,0.00071,6.72288]
[1778555279515,25.94,81252.13,269.0,0.69543,0.0007,6.70413]
[1778555280522,25.94,81253.3,269.0,0.69625,0.0007,6.69613]
[1778555280954,25.94,81253.3,269.0,0.69625,0.0007,6.69613]
[1778555280957,25.94,81253.3,269.0,0.69625,0.0007,6.69613]
[1778555281040,25.94,81253.3,269.0,0.69625,0.0007,6.69613]
[1778555281116,25.94,81253.3,269.0,0.69625,0.0007,6.69612]
[1778555282148,25.94,81253.3,269.0,0.69625,0.0007,6.69612]
[1778555282275,25.94,81253.3,269.0,0.69625,0.0007,6.69612]
[1778555282496,25.94,81253.3,269.0,0.69625,0.0007,6.69612]
[1778555282596,25.94,81252.72,269.0,0.69584,0.0007,6.7001]
[1778555283546,25.94,81251.67,269.0,0.6951,0.0007,6.70726]
[1778555285560,25.94,81251.17,269.0,0.69475,0.00071,6.71066]
[1778555290595,25.94,81251.83,269.0,0.69522,0.0007,6.70615]
[1778555294623,25.94,81251.21,269.0,0.69478,0.00071,6.71035]
[1778555299658,25.94,81250.6,269.0,0.69435,0.00071,6.71447]
[1778555303727,25.94,81250.54,269.0,0.69431,0.00071,6.71486]
[1778555303686,25.94,81252.31,269.0,0.69556,0.0007,6.70281]
[1778555303872,25.94,81252.31,269.0,0.69556,0.0007,6.70281]
[1778555303891,25.94,81252.31,269.0,0.69556,0.0007,6.70281]
[1778555304693,25.94,81255.71,269.0,0.69795,0.0007,6.67951]
[1778555305103,25.94,81255.71,269.0,0.69795,0.0007,6.67951]
[1778555305700,25.94,81252.42,269.0,0.69564,0.0007,6.70209]
[1778555306707,25.94,81251.81,269.0,0.69521,0.0007,6.70625]
[1778555307714,25.94,81251.21,269.0,0.69478,0.00071,6.71033]
[1778555311180,25.94,81251.17,269.0,0.69476,0.00071,6.71059]
[1778555311742,25.94,81247.01,269.0,0.69212,0.00071,6.72428]
[1778555311754,25.94,81247.01,269.0,0.69212,0.00071,6.72428]
[1778555311770,25.94,81247.01,269.0,0.69212,0.00071,6.72428]
[1778555312206,25.94,81247.01,269.0,0.69212,0.00071,6.72428]
[1778555313268,25.94,81239.97,269.0,0.6871,0.00071,6.77113]
[1778555313756,25.94,81238.03,269.0,0.68572,0.00072,6.78379]
[1778555316777,25.94,81235.64,269.0,0.68401,0.00072,6.79927]
[1778555317784,25.94,81236.63,269.0,0.68473,0.00072,6.79283]
[1778555318791,25.94,81235.84,269.0,0.68416,0.00072,6.79795]
[1778555320476,25.94,81235.84,269.0,0.68416,0.00072,6.79795]
[1778555321812,25.94,81234.88,269.0,0.68348,0.00072,6.80414]
[1778555326813,25.94,81234.53,269.0,0.68321,0.00072,6.80655]
[1778555333896,25.95,81235.45,269.0,0.68383,0.00072,6.80097]
[1778555335910,25.95,81234.7,269.0,0.68328,0.00072,6.80587]
[1778555341526,25.95,81234.71,269.0,0.68327,0.00072,6.80596]
[1778555344374,25.96,81234.77,269.0,0.68329,0.00072,6.8058]
[1778555351015,25.98,81235.21,269.0,0.68348,0.00072,6.80409]
[1778555353168,25.98,81234.07,269.0,0.68263,0.00072,6.81176]
[1778555358064,25.99,81235.19,269.0,0.68337,0.00072,6.80516]
[1778555359071,25.99,81236.0,269.0,0.68394,0.00072,6.80001]
[1778555364106,26.0,81236.01,269.0,0.6839,0.00072,6.80036]
[1778555365229,26.0,81236.01,269.0,0.6839,0.00072,6.80036]
[1778555366260,26.0,81235.89,269.0,0.68381,0.00072,6.8012]
[1778555366361,26.0,81238.58,269.0,0.68572,0.00071,6.7838]
[1778555367127,26.0,81239.53,269.0,0.68639,0.00071,6.77767]
[1778555370148,26.01,81238.67,269.0,0.68575,0.00071,6.78352]
[1778555371155,26.01,81237.1,269.0,0.68491,0.00072,6.77945]
[1778555378205,26.02,81236.79,269.0,0.68464,0.00072,6.78194]
[1778555384585,26.02,81236.61,269.0,0.6845,0.00072,6.78324]
[1778555385256,26.02,81234.66,269.0,0.68306,0.00072,6.79616]
[1778555391003,26.03,81234.45,269.0,0.6829,0.00072,6.79765]
[1778555399354,26.04,81234.13,269.0,0.6826,0.00072,6.80033]
[1778555400361,26.04,81234.84,269.0,0.6831,0.00072,6.79581]
[1778555401660,26.04,81235.58,269.0,0.68363,0.00072,6.7911]
[1778555406758,26.04,81235.44,269.0,0.68353,0.00072,6.79196]
[1778555407843,26.04,81234.13,269.0,0.6826,0.00072,6.80036]
[1778555413453,26.04,81234.48,269.0,0.68281,0.00072,6.79841]
[1778555416474,26.05,81229.21,269.0,0.67901,0.00072,6.83211]
[1778555417481,26.05,81227.77,269.0,0.67797,0.00072,6.84119]
[1778555419495,26.05,81232.91,269.0,0.68167,0.00072,6.80867]
[1778555421509,26.05,81234.34,269.0,0.68268,0.00072,6.79961]
[1778555426547,26.05,81234.51,269.0,0.68277,0.00072,6.79877]
[1778555431605,26.06,81234.15,269.0,0.68249,0.00072,6.80128]
[1778555431703,26.06,81232.93,269.0,0.6819,0.00072,6.7948]
[1778555433596,26.06,81233.77,269.0,0.6825,0.00072,6.78951]
[1778555438631,26.06,81233.4,269.0,0.6822,0.00072,6.79214]
[1778555444472,26.07,81233.9,269.0,0.68254,0.00072,6.78914]
[1778555444673,26.07,81235.77,269.0,0.68387,0.00072,6.77722]
[1778555446883,26.07,81232.78,269.0,0.68172,0.00072,6.79646]
[1778555452729,26.07,81232.75,269.0,0.68167,0.00072,6.79686]
[1778555456784,26.08,81232.68,269.0,0.68161,0.00072,6.79744]
[1778555456822,26.08,81232.68,269.0,0.68161,0.00072,6.79744]
[1778555456788,26.08,81230.81,269.0,0.68026,0.00072,6.80937]
[1778555457280,26.08,81230.81,269.0,0.68026,0.00072,6.80937]
[1778555457764,26.08,81226.5,269.0,0.67714,0.00072,6.83653]
[1778555458783,26.08,81226.5,269.0,0.67714,0.00072,6.83653]
[1778555458795,26.08,81226.5,269.0,0.67714,0.00072,6.83653]
[1778555458884,26.08,81225.84,269.0,0.67666,0.00072,6.84069]
[1778555461793,26.08,81221.84,269.0,0.67376,0.00073,6.86544]
[1778555462800,26.08,81219.89,269.0,0.67235,0.00073,6.87737]
[1778555463786,26.08,81219.89,269.0,0.67235,0.00073,6.87737]
[1778555464286,26.08,81220.03,269.0,0.67245,0.00073,6.87651]
[1778555464793,26.08,81220.03,269.0,0.67245,0.00073,6.87651]
[1778555465287,26.08,81220.03,269.0,0.67245,0.00073,6.87649]
[1778555470857,26.08,81220.01,269.0,0.67245,0.00073,6.8765]
[1778555476899,26.07,81219.84,269.0,0.67234,0.00073,6.87743]
[1778555482941,26.07,81219.81,269.0,0.67233,0.00073,6.87751]
[1778555484955,26.07,81217.66,269.0,0.67077,0.00073,6.89053]
[1778555489994,26.07,81217.24,269.0,0.67048,0.00073,6.89293]
[1778555493826,26.07,81217.31,269.0,0.67081,0.00073,6.87822]
[1778555496330,26.07,81217.81,269.0,0.67118,0.00073,6.87512]
[1778555498331,26.07,81217.16,269.0,0.6707,0.00073,6.8791]
[1778555498832,26.07,81217.16,269.0,0.6707,0.00073,6.8791]
[1778555499333,26.07,81217.27,269.0,0.67077,0.00073,6.87855]
[1778555500334,26.07,81217.41,269.0,0.67087,0.00073,6.8777]
[1778555504841,26.07,81217.4,269.0,0.67084,0.00073,6.87794]
[1778555505340,26.07,81217.47,269.0,0.67088,0.00073,6.87763]
[1778555510865,26.08,81217.16,269.0,0.67062,0.00073,6.87979]
[1778555510869,26.08,81217.16,269.0,0.67062,0.00073,6.87979]
[1778555510910,26.08,81217.18,269.0,0.67062,0.00073,6.87979]
[1778555511142,26.08,81215.96,269.0,0.66973,0.00073,6.88714]
[1778555513741,26.08,81215.7,269.0,0.66953,0.00073,6.88879]
[1778555513827,26.09,81215.7,269.0,0.66952,0.00073,6.88888]
[1778555515789,26.09,81215.66,269.0,0.66948,0.00073,6.8892]
[1778555515887,26.09,81215.63,269.0,0.66946,0.00073,6.88937]
[1778555521609,26.09,81215.36,269.0,0.66927,0.00073,6.89093]
[1778555521677,26.08,81211.15,269.0,0.66619,0.00073,6.91596]
[1778555522219,26.08,81208.52,269.0,0.66426,0.00074,6.9314]
[1778555523226,26.08,81207.71,269.0,0.66367,0.00074,6.93611]
[1778555525874,26.08,81207.89,269.0,0.6638,0.00074,6.93502]
[1778555525897,26.08,81207.89,269.0,0.6638,0.00074,6.93502]
[1778555525902,26.08,81207.97,269.0,0.66387,0.00074,6.93448]
[1778555525982,26.08,81207.97,269.0,0.66387,0.00074,6.93448]
[1778555526341,26.08,81207.97,269.0,0.66387,0.00074,6.93448]
[1778555526609,26.08,81207.97,269.0,0.66387,0.00074,6.93448]
[1778555526868,26.08,81207.97,269.0,0.66387,0.00074,6.93448]
[1778555526910,26.08,81196.66,269.0,0.65551,0.00074,6.99892]
[1778555527817,26.08,81196.66,269.0,0.65551,0.00074,6.99892]
[1778555527949,26.08,81192.57,269.0,0.65247,0.00075,7.02146]
[1778555528165,26.08,81192.57,269.0,0.65247,0.00075,7.02146]
[1778555528557,26.08,81190.07,269.0,0.65061,0.00075,7.03504]
[1778555529268,26.08,81188.25,269.0,0.64925,0.00075,7.04481]
[1778555529968,26.08,81188.25,269.0,0.64925,0.00075,7.04481]
[1778555530275,26.08,81185.98,269.0,0.64756,0.00075,7.05687]
[1778555531964,26.08,81185.98,269.0,0.64756,0.00075,7.05687]
[1778555531283,26.08,81184.93,269.0,0.64678,0.00075,7.06238]
[1778555532802,26.08,81184.93,269.0,0.64678,0.00075,7.06238]
[1778555532818,26.08,81184.93,269.0,0.64678,0.00075,7.06238]
[1778555532822,26.08,81183.19,269.0,0.64548,0.00075,7.07148]
[1778555533297,26.07,81182.31,269.0,0.64483,0.00075,7.07602]
[1778555534199,26.07,81182.31,269.0,0.64483,0.00075,7.07602]
[1778555534426,26.08,81180.77,269.0,0.64367,0.00075,7.08403]
[1778555535870,26.08,81178.55,269.0,0.64199,0.00075,7.09548]
[1778555536264,26.08,81178.55,269.0,0.64199,0.00075,7.09548]
[1778555536271,26.08,81178.55,269.0,0.64199,0.00075,7.09548]
[1778555536976,26.08,81174.24,269.0,0.63874,0.00076,7.11733]
[1778555538267,26.08,81174.47,269.0,0.63891,0.00076,7.11617]
[1778555538275,26.08,81174.47,269.0,0.63891,0.00076,7.11617]
[1778555538285,26.08,81174.47,269.0,0.63891,0.00076,7.11617]
[1778555538288,26.08,81174.47,269.0,0.63891,0.00076,7.11617]
[1778555538293,26.08,81174.47,269.0,0.63891,0.00076,7.11617]
[1778555538310,26.08,81174.47,269.0,0.63891,0.00076,7.11617]
[1778555538314,26.08,81174.47,269.0,0.63891,0.00076,7.11617]
[1778555538584,26.08,81175.25,269.0,0.6395,0.00076,7.11224]
[1778555539223,26.08,81175.25,269.0,0.6395,0.00076,7.11224]
[1778555539351,26.07,81184.3,269.0,0.64633,0.00075,7.06551]
[1778555540358,26.07,81188.12,269.0,0.6492,0.00075,7.04515]
[1778555542372,26.07,81186.98,269.0,0.64835,0.00075,7.0512]
[1778555543788,26.07,81186.98,269.0,0.64835,0.00075,7.0512]
[1778555543857,26.07,81187.2,269.0,0.64852,0.00075,7.05002]
[1778555544386,26.07,81188.74,269.0,0.64968,0.00075,7.04172]
[1778555545393,26.07,81190.49,269.0,0.65099,0.00075,7.03223]
[1778555550428,26.06,81192.28,269.0,0.65235,0.00075,7.02231]
[1778555554482,26.06,81192.51,269.0,0.65278,0.00075,7.00691]
[1778555560499,26.06,81192.09,269.0,0.6525,0.00075,7.00903]
[1778555562195,26.06,81192.06,269.0,0.65248,0.00075,7.00917]
[1778555562508,26.06,81192.06,269.0,0.65248,0.00075,7.00917]
[1778555562513,26.06,81190.69,269.0,0.65146,0.00075,7.01662]
[1778555563520,26.05,81188.75,269.0,0.65001,0.00075,7.02709]
[1778555564003,26.05,81188.75,269.0,0.65001,0.00075,7.02709]
[1778555569562,26.04,81188.73,269.0,0.65005,0.00075,7.02675]
[1778555572583,26.04,81187.66,269.0,0.64928,0.00075,7.03227]
[1778555577543,26.03,81187.49,269.0,0.6492,0.00075,7.03284]
[1778555577597,26.03,81187.49,269.0,0.6492,0.00075,7.03284]
[1778555577911,26.03,81187.49,269.0,0.6492,0.00075,7.03284]
[1778555578011,26.03,81187.49,269.0,0.6492,0.00075,7.03284]
[1778555578012,26.02,81187.52,269.0,0.64925,0.00075,7.03251]
[1778555578625,26.02,81186.14,269.0,0.64821,0.00075,7.0399]
[1778555581646,26.02,81187.48,269.0,0.64926,0.00075,7.03245]
[1778555582653,26.01,81182.66,269.0,0.64564,0.00075,7.05799]
[1778555583660,26.01,81181.75,269.0,0.64496,0.00075,7.06271]
[1778555588695,26.01,81181.38,269.0,0.64473,0.00075,7.06434]
[1778555590735,26.0,81179.34,269.0,0.6432,0.00076,7.07483]
[1778555591716,26.0,81177.89,269.0,0.64212,0.00076,7.08224]
[1778555596751,25.99,81177.94,269.0,0.64221,0.00076,7.08162]
[1778555601787,25.98,81177.46,269.0,0.64189,0.00076,7.08373]
[1778555606822,25.97,81177.23,269.0,0.64177,0.00076,7.08455]
[1778555611857,25.96,81177.59,269.0,0.64233,0.00076,7.06838]
[1778555616895,25.95,81176.9,269.0,0.64186,0.00076,7.07159]
[1778555619595,25.95,81176.9,269.0,0.64188,0.00076,7.07145]
[1778555619916,25.94,81175.03,269.0,0.64047,0.00076,7.08096]
[1778555624951,25.93,81174.77,269.0,0.64033,0.00076,7.08184]
[1778555628982,25.92,81177.04,269.0,0.6421,0.00076,7.06991]
[1778555629073,25.92,81177.04,269.0,0.6421,0.00076,7.06991]
[1778555629125,25.92,81177.04,269.0,0.6421,0.00076,7.06991]
[1778555629989,25.92,81177.23,269.0,0.64226,0.00076,7.06886]
[1778555632977,25.91,81177.7,269.0,0.64265,0.00076,7.06621]
[1778555634198,25.91,81177.32,269.0,0.64237,0.00076,7.06808]
[1778555634591,25.91,81177.32,269.0,0.64237,0.00076,7.06808]
[1778555634993,25.91,81177.32,269.0,0.64237,0.00076,7.06808]
[1778555636260,25.91,81178.02,269.0,0.64293,0.00076,7.06426]
[1778555637457,25.9,81178.05,269.0,0.64296,0.00076,7.06404]
[1778555637509,25.9,81178.05,269.0,0.64296,0.00076,7.06404]
[1778555638045,25.9,81177.97,269.0,0.64291,0.00076,7.0644]
[1778555638164,25.9,81177.97,269.0,0.64291,0.00076,7.0644]
[1778555638644,25.9,81177.97,269.0,0.64291,0.00076,7.0644]
[1778555638645,25.9,81177.97,269.0,0.64291,0.00076,7.0644]
[1778555639142,25.9,81178.4,269.0,0.64325,0.00076,7.06211]
[1778555639657,25.9,81178.4,269.0,0.64325,0.00076,7.06211]
[1778555640059,25.9,81178.04,269.0,0.64298,0.00076,7.06392]
[1778555640713,25.9,81178.04,269.0,0.64298,0.00076,7.06392]
[1778555640716,25.9,81178.04,269.0,0.64298,0.00076,7.06392]
[1778555640767,25.9,81178.04,269.0,0.64298,0.00076,7.06392]
[1778555641066,25.9,81183.1,269.0,0.64683,0.00076,7.03726]
[1778555641503,25.9,81183.1,269.0,0.64683,0.00076,7.03726]
[1778555641784,25.9,81183.1,269.0,0.64683,0.00076,7.03726]
[1778555642073,25.9,81184.74,269.0,0.64808,0.00076,7.02846]
[1778555644167,25.9,81184.07,269.0,0.64758,0.00076,7.03201]
[1778555644287,25.9,81184.07,269.0,0.64758,0.00076,7.03201]
[1778555644311,25.9,81184.07,269.0,0.64758,0.00076,7.03201]
[1778555644324,25.9,81184.07,269.0,0.64758,0.00076,7.03201]
[1778555644954,25.9,81184.07,269.0,0.64758,0.00076,7.03201]
[1778555645056,25.89,81184.54,269.0,0.64796,0.00076,7.02933]
[1778555645526,25.89,81184.54,269.0,0.64796,0.00076,7.02933]
[1778555646023,25.89,81184.54,269.0,0.64796,0.00076,7.02933]
[1778555645546,25.89,81192.2,269.0,0.65374,0.00075,6.98755]
[1778555647092,25.89,81197.82,269.0,0.65797,0.00075,6.95587]
[1778555647093,25.89,81197.82,269.0,0.65797,0.00075,6.95587]
[1778555647108,25.89,81197.91,269.0,0.65805,0.00075,6.95527]
[1778555652146,25.88,81197.36,269.0,0.65769,0.00075,6.95796]
[1778555653153,25.87,81198.66,269.0,0.65868,0.00075,6.95047]
[1778555658188,25.87,81198.21,269.0,0.65838,0.00075,6.95277]
[1778555663223,25.86,81198.82,269.0,0.65888,0.00075,6.94891]
[1778555668258,25.85,81198.52,269.0,0.65871,0.00075,6.95022]
[1778555673058,25.85,81199.14,269.0,0.65947,0.00075,6.93225]
[1778555673560,25.84,81199.14,269.0,0.65949,0.00075,6.93209]
[1778555674060,25.84,81199.14,269.0,0.65949,0.00075,6.93209]
[1778555674304,25.84,81200.37,269.0,0.66042,0.00075,6.92493]
[1778555675562,25.84,81200.37,269.0,0.66042,0.00075,6.92493]
[1778555675656,25.84,81200.14,269.0,0.66025,0.00075,6.92619]
[1778555676563,25.84,81200.14,269.0,0.66025,0.00075,6.92619]
[1778555676663,25.84,81200.14,269.0,0.66026,0.00075,6.92612]
[1778555677563,25.84,81200.14,269.0,0.66026,0.00075,6.92612]
[1778555677564,25.84,81200.32,269.0,0.66041,0.00075,6.92501]
[1778555683791,25.83,81200.97,269.0,0.66092,0.00075,6.92105]
[1778555683892,25.83,81200.97,269.0,0.66095,0.00075,6.92085]
[1778555689417,25.82,81200.71,269.0,0.6608,0.00075,6.92195]
[1778555691431,25.82,81201.74,269.0,0.66159,0.00075,6.91583]
[1778555698480,25.81,81201.39,269.0,0.66139,0.00075,6.91743]
[1778555702516,25.8,81201.56,269.0,0.66154,0.00075,6.91626]
[1778555702570,25.8,81201.56,269.0,0.66154,0.00075,6.91626]
[1778555702967,25.8,81201.56,269.0,0.66154,0.00075,6.91626]
[1778555703068,25.8,81200.75,269.0,0.66095,0.00075,6.92084]
[1778555703848,25.8,81200.75,269.0,0.66095,0.00075,6.92084]
[1778555703906,25.8,81200.75,269.0,0.66095,0.00075,6.92084]
[1778555704003,25.8,81193.67,269.0,0.65562,0.00075,6.96132]
[1778555705158,25.8,81193.16,269.0,0.65524,0.00076,6.96415]
[1778555705596,25.8,81193.16,269.0,0.65524,0.00076,6.96415]
[1778555706097,25.8,81193.16,269.0,0.65524,0.00076,6.96415]
[1778555706099,25.8,81196.12,269.0,0.65748,0.00075,6.94733]
[1778555706598,25.8,81196.12,269.0,0.65748,0.00075,6.94733]
[1778555706816,25.8,81196.12,269.0,0.65748,0.00075,6.94733]
[1778555707105,25.8,81196.12,269.0,0.65748,0.00075,6.94733]
[1778555706900,25.8,81199.69,269.0,0.66016,0.00075,6.92686]
[1778555707543,25.79,81200.93,269.0,0.6611,0.00075,6.91961]
[1778555708550,25.79,81202.55,269.0,0.66233,0.00075,6.9101]
[1778555713585,25.79,81202.35,269.0,0.66221,0.00075,6.91098]
[1778555718620,25.78,81203.13,269.0,0.66283,0.00075,6.90613]
[1778555721641,25.78,81202.1,269.0,0.66208,0.00075,6.91205]
[1778555727683,25.77,81201.72,269.0,0.66184,0.00075,6.91392]
[1778555730704,25.77,81200.75,269.0,0.66113,0.00075,6.91939]
[1778555731711,25.77,81199.25,269.0,0.66027,0.00075,6.91382]
[1778555736746,25.76,81200.41,269.0,0.66119,0.00075,6.90677]
[1778555740284,25.76,81200.52,269.0,0.66128,0.00075,6.90601]
[1778555740776,25.75,81197.76,269.0,0.65922,0.00075,6.92188]
[1778555741783,25.75,81195.9,269.0,0.65782,0.00076,6.93248]
[1778555742875,25.75,81195.9,269.0,0.65782,0.00076,6.93248]
[1778555742910,25.75,81195.9,269.0,0.65783,0.00076,6.93241]
[1778555745811,25.75,81194.97,269.0,0.65716,0.00076,6.93749]
[1778555747825,25.74,81195.8,269.0,0.65781,0.00076,6.9326]
[1778555749839,25.74,81194.67,269.0,0.65697,0.00076,6.93889]
[1778555753518,25.74,81194.6,269.0,0.65693,0.00076,6.93923]
[1778555754875,25.73,81190.18,269.0,0.65359,0.00076,6.96405]
[1778555756567,25.73,81190.22,269.0,0.65362,0.00076,6.96382]
[1778555763938,25.74,81189.57,269.0,0.65312,0.00076,6.96745]
[1778555764945,25.74,81190.44,269.0,0.65378,0.00076,6.9626]
[1778555765952,25.74,81189.6,269.0,0.65314,0.00076,6.96728]
[1778555769559,25.73,81189.85,269.0,0.65333,0.00076,6.96588]
[1778555769580,25.73,81189.85,269.0,0.65333,0.00076,6.96588]
[1778555769610,25.73,81189.85,269.0,0.65333,0.00076,6.96588]
[1778555769614,25.73,81189.85,269.0,0.65333,0.00076,6.96588]
[1778555769980,25.73,81191.1,269.0,0.65428,0.00076,6.9589]
[1778555770987,25.73,81193.54,269.0,0.65614,0.00076,6.94515]
[1778555776022,25.74,81193.71,269.0,0.65626,0.00076,6.94425]
[1778555780060,25.74,81195.13,269.0,0.65732,0.00076,6.93624]
[1778555781222,25.74,81199.19,269.0,0.66039,0.00075,6.91291]
[1778555781611,25.74,81199.19,269.0,0.66039,0.00075,6.91291]
[1778555781670,25.74,81199.19,269.0,0.66039,0.00075,6.91291]
[1778555781701,25.74,81199.19,269.0,0.66039,0.00075,6.91291]
[1778555782072,25.74,81203.15,269.0,0.66337,0.00075,6.88978]
[1778555783079,25.74,81204.73,269.0,0.66455,0.00075,6.88048]
[1778555786100,25.74,81205.77,269.0,0.66532,0.00075,6.87433]
[1778555789615,25.74,81206.05,269.0,0.66554,0.00075,6.87262]
[1778555790128,25.74,81207.02,269.0,0.66626,0.00075,6.86682]
[1778555791135,25.74,81210.39,269.0,0.66907,0.00075,6.8321]
[1778555796170,25.74,81209.74,269.0,0.66859,0.00075,6.83598]
[1778555801205,25.73,81210.04,269.0,0.66882,0.00075,6.83408]
[1778555805233,25.73,81209.45,269.0,0.66839,0.00075,6.83762]
[1778555805233,25.73,81208.38,269.0,0.66759,0.00075,6.84405]
[1778555806198,25.73,81208.38,269.0,0.66759,0.00075,6.84405]
[1778555806241,25.73,81207.7,269.0,0.66708,0.00075,6.84813]
[1778555806363,25.73,81207.7,269.0,0.66708,0.00075,6.84813]
[1778555806369,25.73,81207.7,269.0,0.66708,0.00075,6.84813]
[1778555807247,25.73,81206.55,269.0,0.66622,0.00075,6.855]
[1778555809060,25.73,81205.0,269.0,0.66506,0.00075,6.86422]
[1778555810155,25.73,81205.0,269.0,0.66506,0.00075,6.86422]
[1778555809261,25.73,81206.03,269.0,0.66584,0.00075,6.85804]
[1778555811275,25.73,81206.86,269.0,0.66647,0.00075,6.85307]
[1778555814252,25.73,81206.91,269.0,0.6665,0.00075,6.8528]
[1778555814259,25.73,81206.91,269.0,0.6665,0.00075,6.8528]
[1778555814847,25.73,81207.0,269.0,0.66656,0.00075,6.85232]
[1778555815304,25.73,81208.19,269.0,0.66745,0.00075,6.84519]
[1778555817318,25.73,81208.99,269.0,0.66804,0.00075,6.84043]
[1778555822353,25.74,81210.21,269.0,0.66895,0.00075,6.83307]
[1778555823271,25.74,81210.21,269.0,0.66895,0.00075,6.83307]
[1778555824480,25.73,81210.08,269.0,0.66885,0.00075,6.83385]
[1778555824633,25.73,81210.08,269.0,0.66885,0.00075,6.83385]
[1778555824734,25.73,81209.94,269.0,0.66875,0.00075,6.83468]
[1778555825374,25.73,81210.74,269.0,0.66935,0.00075,6.8298]
[1778555826381,25.73,81211.55,269.0,0.66996,0.00075,6.82485]
[1778555828219,25.73,81211.55,269.0,0.66996,0.00075,6.82485]
[1778555827388,25.73,81212.39,269.0,0.67058,0.00075,6.81971]
[1778555828395,25.73,81213.09,269.0,0.67111,0.00075,6.81541]
[1778555834437,25.73,81212.95,269.0,0.671,0.00075,6.81626]
[1778555838274,25.73,81213.53,269.0,0.67144,0.00075,6.81269]
[1778555837458,25.73,81214.27,269.0,0.67199,0.00074,6.80814]
[1778555838465,25.73,81212.02,269.0,0.67031,0.00075,6.82195]
[1778555839560,25.73,81212.02,269.0,0.67031,0.00075,6.82195]
[1778555839564,25.73,81212.02,269.0,0.67031,0.00075,6.82195]
[1778555839647,25.73,81212.02,269.0,0.67031,0.00075,6.82195]
[1778555839773,25.73,81212.02,269.0,0.67031,0.00075,6.82195]
[1778555839786,25.73,81210.8,269.0,0.6694,0.00075,6.82939]
[1778555840461,25.73,81210.8,269.0,0.6694,0.00075,6.82939]
[1778555840479,25.73,81213.18,269.0,0.67118,0.00075,6.81481]
[1778555841486,25.73,81214.62,269.0,0.67225,0.00074,6.80593]
[1778555844507,25.73,81213.85,269.0,0.67168,0.00075,6.81068]
[1778555846673,25.73,81214.36,269.0,0.67206,0.00074,6.80753]
[1778555847281,25.73,81214.36,269.0,0.67206,0.00074,6.80753]
[1778555846740,25.73,81213.85,269.0,0.67168,0.00075,6.81067]
[1778555847782,25.73,81213.85,269.0,0.67168,0.00075,6.81067]
[1778555847877,25.73,81212.77,269.0,0.67088,0.00075,6.8173]
[1778555851558,25.73,81214.45,269.0,0.67242,0.00075,6.79252]
[1778555858606,25.73,81214.12,269.0,0.67217,0.00075,6.79457]
[1778555865808,25.73,81214.12,269.0,0.67217,0.00075,6.79457]
[1778555865841,25.73,81214.12,269.0,0.67217,0.00075,6.79457]
[1778555865891,25.73,81214.12,269.0,0.67217,0.00075,6.79457]
[1778555865942,25.73,81212.48,269.0,0.67094,0.00075,6.80467]
[1778555866810,25.73,81212.48,269.0,0.67094,0.00075,6.80467]
[1778555869812,25.73,81211.83,269.0,0.67046,0.00075,6.80862]
[1778555871313,25.73,81211.49,269.0,0.67021,0.00075,6.81069]
[1778555871816,25.73,81210.95,269.0,0.66981,0.00075,6.81396]
[1778555872817,25.73,81210.99,269.0,0.66984,0.00075,6.81371]
[1778555878746,25.73,81210.92,269.0,0.6698,0.00075,6.81403]
[1778555879329,25.73,81210.92,269.0,0.6698,0.00075,6.81403]
[1778555879753,25.73,81210.68,269.0,0.66962,0.00075,6.81548]
[1778555882792,25.73,81210.58,269.0,0.66955,0.00075,6.81607]
[1778555882946,25.73,81210.58,269.0,0.66955,0.00075,6.81607]
[1778555883047,25.73,81210.58,269.0,0.66955,0.00075,6.81604]
[1778555883839,25.73,81210.58,269.0,0.66955,0.00075,6.81604]
[1778555884313,25.73,81210.58,269.0,0.66955,0.00075,6.81604]
[1778555883910,25.73,81216.06,269.0,0.67365,0.00074,6.78227]
[1778555885334,25.73,81213.76,269.0,0.67193,0.00075,6.79653]
[1778555885795,25.73,81212.15,269.0,0.67073,0.00075,6.80643]
[1778555890830,25.73,81212.47,269.0,0.67097,0.00075,6.80443]
[1778555895866,25.73,81212.41,269.0,0.67093,0.00075,6.80476]
[1778555900902,25.72,81212.29,269.0,0.67084,0.00075,6.80548]
[1778555900915,25.72,81212.29,269.0,0.67084,0.00075,6.80548]
[1778555900928,25.72,81212.29,269.0,0.67084,0.00075,6.80548]
[1778555901015,25.72,81212.29,269.0,0.67085,0.00075,6.80546]
[1778555901907,25.72,81217.67,269.0,0.67486,0.00074,6.7721]
[1778555902914,25.72,81218.86,269.0,0.67574,0.00074,6.76465]
[1778555909963,25.73,81218.62,269.0,0.67554,0.00074,6.76633]
[1778555914999,25.73,81218.47,269.0,0.67571,0.00074,6.75293]
[1778555920308,25.73,81218.01,269.0,0.67536,0.00074,6.75585]
[1778555924360,25.73,81219.03,269.0,0.67609,0.00074,6.74965]
[1778555930104,25.74,81218.38,269.0,0.6756,0.00074,6.75387]
[1778555931264,25.74,81218.38,269.0,0.6756,0.00074,6.75387]
[1778555931367,25.74,81218.17,269.0,0.67543,0.00074,6.75523]
[1778555932118,25.74,81213.14,269.0,0.67168,0.00075,6.7865]
[1778555932391,25.74,81213.14,269.0,0.67168,0.00075,6.7865]
[1778555932437,25.74,81213.14,269.0,0.67168,0.00075,6.7865]
[1778555933125,25.74,81206.47,269.0,0.66668,0.00075,6.82706]
[1778555934132,25.74,81204.65,269.0,0.6653,0.00075,6.83799]
[1778555935139,25.74,81203.56,269.0,0.66448,0.00075,6.8445]
[1778555935637,25.74,81203.56,269.0,0.66448,0.00075,6.8445]
[1778555935657,25.74,81203.56,269.0,0.66448,0.00075,6.8445]
[1778555935661,25.74,81203.56,269.0,0.66448,0.00075,6.8445]
[1778555935725,25.74,81203.56,269.0,0.66448,0.00075,6.8445]
[1778555935729,25.74,81203.56,269.0,0.66448,0.00075,6.8445]
[1778555936051,25.74,81203.56,269.0,0.66448,0.00075,6.8445]
[1778555936257,25.74,81200.54,269.0,0.66219,0.00076,6.86231]
[1778555937153,25.74,81197.16,269.0,0.65963,0.00076,6.88203]
[1778555938932,25.74,81196.52,269.0,0.65914,0.00076,6.88576]
[1778555938939,25.74,81196.52,269.0,0.65914,0.00076,6.88576]
[1778555939167,25.74,81196.54,269.0,0.65915,0.00076,6.88567]
[1778555944202,25.75,81196.0,269.0,0.65872,0.00076,6.8889]
[1778555949239,25.75,81196.05,269.0,0.65874,0.00076,6.88874]
[1778555952327,25.75,81197.27,269.0,0.65965,0.00076,6.88182]
[1778555953267,25.75,81199.36,269.0,0.66124,0.00076,6.8697]
[1778555955281,25.75,81200.45,269.0,0.66205,0.00076,6.86341]
[1778555960316,25.76,81200.2,269.0,0.66183,0.00076,6.86515]
[1778555961634,25.76,81199.67,269.0,0.66142,0.00076,6.86829]
[1778555961829,25.76,81199.67,269.0,0.66142,0.00076,6.86829]
[1778555961830,25.76,81199.67,269.0,0.66142,0.00076,6.86829]
[1778555961930,25.76,81199.67,269.0,0.66142,0.00076,6.86829]
[1778555962330,25.76,81202.2,269.0,0.66333,0.00075,6.85351]
[1778555963337,25.76,81204.26,269.0,0.66487,0.00075,6.84138]
[1778555964025,25.76,81204.26,269.0,0.66487,0.00075,6.84138]
[1778555966312,25.76,81205.16,269.0,0.66554,0.00075,6.83609]
[1778555966934,25.77,81203.99,269.0,0.66465,0.00075,6.84319]
[1778555967346,25.77,81203.99,269.0,0.66465,0.00075,6.84319]
[1778555967366,25.77,81204.75,269.0,0.66521,0.00075,6.83874]
[1778555967693,25.77,81204.75,269.0,0.66521,0.00075,6.83874]
[1778555967935,25.77,81204.75,269.0,0.66521,0.00075,6.83874]
[1778555969380,25.77,81203.56,269.0,0.6643,0.00075,6.84593]
[1778555971723,25.77,81203.58,269.0,0.6643,0.00075,6.84587]
[1778555971941,25.77,81203.58,269.0,0.6643,0.00075,6.84587]
[1778555972402,25.77,81204.92,269.0,0.66557,0.00075,6.82368]
[1778555974944,25.78,81205.15,269.0,0.66573,0.00075,6.82246]
[1778555975445,25.78,81205.15,269.0,0.66573,0.00075,6.82246]
[1778555975946,25.78,81205.15,269.0,0.66573,0.00075,6.82246]
[1778555976447,25.78,81205.15,269.0,0.66572,0.00075,6.82253]
[1778555979451,25.78,81205.15,269.0,0.66571,0.00075,6.8226]
[1778555980954,25.78,81205.15,269.0,0.66568,0.00075,6.82283]
[1778555981453,25.79,81205.15,269.0,0.66567,0.00075,6.8229]
[1778555981954,25.79,81205.15,269.0,0.66567,0.00075,6.8229]
[1778555992472,25.79,81205.22,269.0,0.66571,0.00075,6.82263]
[1778555993467,25.8,81204.57,269.0,0.66512,0.00075,6.82722]
[1778555993548,25.81,81202.84,269.0,0.66381,0.00075,6.83752]
[1778555998583,25.81,81201.86,269.0,0.66304,0.00075,6.84353]
[1778556000597,25.81,81199.8,269.0,0.66147,0.00076,6.85567]
[1778556003618,25.82,81199.0,269.0,0.66085,0.00076,6.86044]
[1778556008654,25.82,81199.33,269.0,0.66108,0.00076,6.85872]
[1778556011963,25.82,81198.19,269.0,0.6602,0.00076,6.86544]
[1778556012684,25.82,81197.28,269.0,0.6595,0.00076,6.87072]
[1778556018701,25.83,81197.75,269.0,0.65984,0.00076,6.86814]
[1778556023761,25.83,81197.61,269.0,0.65971,0.00076,6.86919]
[1778556026782,25.83,81196.48,269.0,0.65884,0.00076,6.87577]
[1778556027477,25.83,81196.48,269.0,0.65884,0.00076,6.87577]
[1778556027789,25.83,81193.04,269.0,0.65622,0.00076,6.89535]
[1778556028478,25.83,81193.04,269.0,0.65622,0.00076,6.89535]
[1778556028796,25.83,81190.38,269.0,0.6542,0.00076,6.91029]
[1778556034838,25.84,81190.31,269.0,0.6544,0.00076,6.89642]
[1778556036797,25.84,81190.31,269.0,0.6544,0.00076,6.89642]
[1778556036852,25.84,81189.82,269.0,0.65403,0.00076,6.89916]
[1778556045724,25.84,81189.26,269.0,0.6536,0.00076,6.90227]
[1778556046200,25.83,81189.26,269.0,0.6536,0.00076,6.90225]
[1778556051958,25.83,81189.41,269.0,0.65372,0.00076,6.9014]
[1778556053329,25.83,81189.41,269.0,0.65372,0.00076,6.9014]
[1778556053331,25.83,81189.41,269.0,0.65372,0.00076,6.9014]
[1778556053402,25.83,81189.44,269.0,0.65375,0.00076,6.90122]
[1778556054206,25.83,81189.44,269.0,0.65375,0.00076,6.90122]
[1778556064044,25.83,81189.16,269.0,0.65354,0.00076,6.90273]
[1778556066051,25.83,81189.19,269.0,0.65356,0.00076,6.90255]
[1778556067242,25.83,81191.15,269.0,0.65506,0.00076,6.8916]
[1778556073107,25.83,81191.25,269.0,0.65513,0.00076,6.89105]
[1778556081670,25.83,81191.32,269.0,0.65519,0.00076,6.89067]
[1778556082095,25.83,81191.32,269.0,0.65519,0.00076,6.89067]
[1778556082291,25.83,81196.33,269.0,0.659,0.00076,6.86226]
[1778556083177,25.83,81202.19,269.0,0.66343,0.00076,6.82827]
[1778556084097,25.83,81202.19,269.0,0.66343,0.00076,6.82827]
[1778556084184,25.83,81202.3,269.0,0.66351,0.00076,6.82767]
[1778556084597,25.83,81202.3,269.0,0.66351,0.00076,6.82767]
[1778556085191,25.84,81202.88,269.0,0.66394,0.00075,6.82431]
[1778556087108,25.84,81202.93,269.0,0.66398,0.00075,6.82402]
[1778556087303,25.84,81202.93,269.0,0.66398,0.00075,6.82402]
[1778556087393,25.84,81202.97,269.0,0.66401,0.00075,6.82378]
[1778556088602,25.84,81202.95,269.0,0.66399,0.00075,6.8239]
[1778556088703,25.84,81202.95,269.0,0.66399,0.00075,6.8239]
[1778556089604,25.84,81202.95,269.0,0.66399,0.00075,6.8239]
[1778556090346,25.84,81202.43,269.0,0.6636,0.00075,6.82696]
[1778556090776,25.84,81202.43,269.0,0.6636,0.00075,6.82696]
[1778556091234,25.84,81200.11,269.0,0.66211,0.00076,6.82622]
[1778556091806,25.84,81200.11,269.0,0.66211,0.00076,6.82622]
[1778556092241,25.84,81195.44,269.0,0.65856,0.00076,6.85323]
[1778556092586,25.84,81195.44,269.0,0.65856,0.00076,6.85323]
[1778556092593,25.84,81195.44,269.0,0.65856,0.00076,6.85323]
[1778556092738,25.84,81195.44,269.0,0.65856,0.00076,6.85323]
[1778556093248,25.84,81195.58,269.0,0.65866,0.00076,6.85245]
[1778556093612,25.84,81195.58,269.0,0.65866,0.00076,6.85245]
[1778556094255,25.84,81200.02,269.0,0.66203,0.00076,6.82684]
[1778556098396,25.84,81200.2,269.0,0.66215,0.00076,6.82588]
[1778556098448,25.84,81200.2,269.0,0.66215,0.00076,6.82588]
[1778556098499,25.84,81200.2,269.0,0.66214,0.00076,6.82595]
[1778556098618,25.84,81200.2,269.0,0.66214,0.00076,6.82595]
[1778556099544,25.84,81200.2,269.0,0.66214,0.00076,6.82595]
[1778556099290,25.84,81198.47,269.0,0.66083,0.00076,6.83601]
[1778556100297,25.84,81197.92,269.0,0.66041,0.00076,6.83919]
[1778556102741,25.84,81197.72,269.0,0.66026,0.00076,6.84034]
[1778556102868,25.84,81197.72,269.0,0.66026,0.00076,6.84034]
[1778556103318,25.84,81196.36,269.0,0.65923,0.00076,6.84815]
[1778556104325,25.84,81195.22,269.0,0.65837,0.00076,6.85466]
[1778556105332,25.84,81194.23,269.0,0.65762,0.00076,6.86029]
[1778556106339,25.84,81192.55,269.0,0.65633,0.00076,6.86984]
[1778556109388,25.84,81191.86,269.0,0.6558,0.00076,6.87376]
[1778556109977,25.84,81192.34,269.0,0.65616,0.00076,6.87108]
[1778556112064,25.84,81193.43,269.0,0.65699,0.00076,6.86496]
[1778556120437,25.85,81192.51,269.0,0.65626,0.00076,6.8704]
[1778556126479,25.85,81191.39,269.0,0.65538,0.00076,6.87685]
[1778556131514,25.86,81191.31,269.0,0.65531,0.00076,6.87739]
[1778556132023,25.86,81191.31,269.0,0.65531,0.00076,6.87739]
[1778556132133,25.86,81191.31,269.0,0.65531,0.00076,6.87739]
[1778556132521,25.86,81189.5,269.0,0.65393,0.00076,6.88751]
[1778556133528,25.86,81186.18,269.0,0.65138,0.00077,6.90586]
[1778556134535,25.86,81184.73,269.0,0.65027,0.00077,6.91377]
[1778556139570,25.86,81185.91,269.0,0.65114,0.00077,6.90759]
[1778556141585,25.87,81182.59,269.0,0.64858,0.00077,6.92573]
[1778556146620,25.87,81183.47,269.0,0.64922,0.00077,6.92121]
[1778556149641,25.88,81182.5,269.0,0.64846,0.00077,6.92659]
[1778556151655,25.88,81181.85,269.0,0.64819,0.00077,6.91595]
[1778556157048,25.89,81182.67,269.0,0.64879,0.00077,6.91178]
[1778556157468,25.89,81182.67,269.0,0.64879,0.00077,6.91178]
[1778556157470,25.89,81182.67,269.0,0.64879,0.00077,6.91178]
[1778556157553,25.89,81181.72,269.0,0.64804,0.00077,6.91701]
[1778556157697,25.89,81179.7,269.0,0.64649,0.00077,6.92779]
[1778556159711,25.89,81178.04,269.0,0.64519,0.00077,6.93667]
[1778556163739,25.9,81177.14,269.0,0.64447,0.00077,6.94157]
[1778556168774,25.9,81177.3,269.0,0.64457,0.00077,6.94093]
[1778556171795,25.9,81176.14,269.0,0.64366,0.00077,6.94711]
[1778556173905,25.91,81177.61,269.0,0.64478,0.00077,6.93949]
[1778556179851,25.91,81177.62,269.0,0.64475,0.00077,6.93968]
[1778556184725,25.91,81177.79,269.0,0.64488,0.00077,6.93883]
[1778556184758,25.91,81177.79,269.0,0.64488,0.00077,6.93883]
[1778556184872,25.91,81177.79,269.0,0.64488,0.00077,6.93883]
[1778556184886,25.92,81178.14,269.0,0.64512,0.00077,6.93715]
[1778556186147,25.92,81182.65,269.0,0.64859,0.00077,6.91316]
[1778556190456,25.92,81182.77,269.0,0.64868,0.00077,6.91257]
[1778556190752,25.92,81183.1,269.0,0.64893,0.00077,6.91081]
[1778556190928,25.92,81182.06,269.0,0.64813,0.00077,6.91641]
[1778556192248,25.92,81182.06,269.0,0.64813,0.00077,6.91641]
[1778556192329,25.92,81180.98,269.0,0.6473,0.00077,6.9222]
[1778556193279,25.92,81180.98,269.0,0.6473,0.00077,6.9222]
[1778556193283,25.92,81180.98,269.0,0.6473,0.00077,6.9222]
[1778556193304,25.92,81180.98,269.0,0.6473,0.00077,6.9222]
[1778556193337,25.92,81182.47,269.0,0.64844,0.00077,6.91424]
[1778556194642,25.92,81179.61,269.0,0.64624,0.00077,6.9295]
[1778556194956,25.92,81176.16,269.0,0.64357,0.00077,6.94767]
[1778556199991,25.93,81174.93,269.0,0.6426,0.00077,6.95422]
[1778556201642,25.93,81174.93,269.0,0.6426,0.00077,6.95422]
[1778556202049,25.93,81174.44,269.0,0.64221,0.00077,6.95681]
[1778556203547,25.93,81173.43,269.0,0.64143,0.00077,6.96203]
[1778556205026,25.93,81172.22,269.0,0.64049,0.00077,6.96827]
[1778556210061,25.93,81172.14,269.0,0.64041,0.00077,6.96876]
[1778556212321,25.93,81172.14,269.0,0.64041,0.00077,6.96876]
[1778556212323,25.93,81172.14,269.0,0.64041,0.00077,6.96876]
[1778556212356,25.93,81172.14,269.0,0.64065,0.00078,6.9546]
[1778556214788,25.93,81172.78,269.0,0.64115,0.00077,6.9513]
[1778556214830,25.93,81172.78,269.0,0.64115,0.00077,6.9513]
[1778556215096,25.93,81170.3,269.0,0.63923,0.00078,6.96392]
[1778556216103,25.93,81166.15,269.0,0.636,0.00078,6.98467]
[1778556219479,25.93,81165.68,269.0,0.63565,0.00078,6.98693]
[1778556219550,25.93,81165.68,269.0,0.63565,0.00078,6.98693]
[1778556219571,25.93,81160.63,269.0,0.63171,0.00078,7.01149]
[1778556220650,25.93,81160.63,269.0,0.63171,0.00078,7.01149]
[1778556220131,25.93,81154.89,269.0,0.62721,0.00078,7.03865]
[1778556221139,25.93,81152.94,269.0,0.62568,0.00079,7.04766]
[1778556222589,25.93,81152.94,269.0,0.62568,0.00079,7.04766]
[1778556223633,25.93,81153.81,269.0,0.62636,0.00079,7.04364]
[1778556223983,25.93,81153.77,269.0,0.62633,0.00079,7.04383]
[1778556227112,25.93,81154.79,269.0,0.62713,0.00078,7.0391]
[1778556228356,25.93,81154.0,269.0,0.62651,0.00079,7.04277]
[1778556229658,25.93,81152.24,269.0,0.62513,0.00079,7.05086]
[1778556233102,25.93,81151.85,269.0,0.62483,0.00079,7.05263]
[1778556233222,25.93,81151.78,269.0,0.62477,0.00079,7.05294]
[1778556234229,25.93,81150.21,269.0,0.62354,0.00079,7.06007]
[1778556236487,25.93,81149.8,269.0,0.62322,0.00079,7.06192]
[1778556236488,25.93,81149.8,269.0,0.62322,0.00079,7.06192]
[1778556239227,25.93,81149.74,269.0,0.62317,0.00079,7.06217]
[1778556240241,25.93,81150.34,269.0,0.62365,0.00079,7.05945]
[1778556240929,25.93,81150.09,269.0,0.62345,0.00079,7.06057]
[1778556246313,25.93,81152.13,269.0,0.62506,0.00079,7.0513]
[1778556247320,25.93,81149.97,269.0,0.62335,0.00079,7.06115]
[1778556248187,25.93,81149.97,269.0,0.62335,0.00079,7.06115]
[1778556248211,25.93,81149.97,269.0,0.62335,0.00079,7.06115]
[1778556248327,25.93,81150.03,269.0,0.62339,0.00079,7.0609]
[1778556249201,25.93,81150.03,269.0,0.62339,0.00079,7.0609]
[1778556249334,25.93,81151.17,269.0,0.62429,0.00079,7.05576]
[1778556250341,25.93,81152.81,269.0,0.62557,0.00079,7.04829]
[1778556255382,25.94,81153.3,269.0,0.62593,0.00079,7.04621]
[1778556256502,25.94,81153.3,269.0,0.62593,0.00079,7.04621]
[1778556257176,25.94,81153.3,269.0,0.62592,0.00079,7.04625]
[1778556258403,25.94,81155.48,269.0,0.62762,0.00078,7.03622]
[1778556258742,25.94,81155.48,269.0,0.62762,0.00078,7.03622]
[1778556259410,25.94,81157.52,269.0,0.62921,0.00078,7.0267]
[1778556260418,25.94,81160.86,269.0,0.63182,0.00078,7.01081]
[1778556261512,25.94,81160.86,269.0,0.63182,0.00078,7.01081]
[1778556261613,25.95,81159.66,269.0,0.63087,0.00078,7.01668]
[1778556264081,25.95,81159.69,269.0,0.63088,0.00078,7.01659]
[1778556264123,25.95,81159.69,269.0,0.63088,0.00078,7.01659]
[1778556266459,25.95,81161.46,269.0,0.63224,0.00078,7.00826]
[1778556267466,25.96,81162.7,269.0,0.6332,0.00078,7.00228]
[1778556268098,25.96,81162.7,269.0,0.6332,0.00078,7.00228]
[1778556268447,25.96,81162.7,269.0,0.6332,0.00078,7.00228]
[1778556268738,25.95,81163.43,269.0,0.63377,0.00078,6.99872]
[1778556269608,25.95,81163.43,269.0,0.63377,0.00078,6.99872]
[1778556269706,25.95,81164.69,269.0,0.63476,0.00078,6.99256]
[1778556270487,25.95,81167.01,269.0,0.63656,0.00078,6.98112]
[1778556271494,25.95,81170.16,269.0,0.63925,0.00078,6.95111]
[1778556273126,25.95,81170.98,269.0,0.63989,0.00078,6.94691]
[1778556273508,25.95,81173.99,269.0,0.64223,0.00077,6.93151]
[1778556274515,25.95,81175.64,269.0,0.64351,0.00077,6.92296]
[1778556279550,25.95,81176.12,269.0,0.64387,0.00077,6.92049]
[1778556284585,25.95,81177.45,269.0,0.64491,0.00077,6.91349]
[1778556289624,25.95,81177.73,269.0,0.64515,0.00077,6.91186]
[1778556290082,25.95,81177.73,269.0,0.64515,0.00077,6.91186]
[1778556290631,25.95,81177.39,269.0,0.64489,0.00077,6.91361]
[1778556291638,25.95,81178.32,269.0,0.64562,0.00077,6.90866]
[1778556292645,25.95,81177.35,269.0,0.64487,0.00077,6.91376]
[1778556293652,25.94,81175.75,269.0,0.64363,0.00077,6.9221]
[1778556297680,25.94,81174.39,269.0,0.64261,0.00077,6.92898]
[1778556301981,25.93,81174.35,269.0,0.6426,0.00077,6.92902]
[1778556307750,25.93,81174.29,269.0,0.64255,0.00077,6.92934]
[1778556312785,25.93,81174.28,269.0,0.64255,0.00077,6.92939]
[1778556317820,25.93,81173.5,269.0,0.64194,0.00078,6.93341]
[1778556322855,25.93,81173.66,269.0,0.64207,0.00078,6.93257]
[1778556327890,25.94,81173.71,269.0,0.6421,0.00078,6.93234]
[1778556332925,25.94,81173.44,269.0,0.64211,0.00078,6.91966]
[1778556337961,25.95,81173.38,269.0,0.64203,0.00078,6.92016]
[1778556343702,25.95,81173.34,269.0,0.64198,0.00078,6.92052]
[1778556351054,25.96,81173.48,269.0,0.64204,0.00078,6.92015]
[1778556356089,25.97,81173.6,269.0,0.6421,0.00078,6.91972]
[1778556361124,25.97,81173.63,269.0,0.6421,0.00078,6.91975]
[1778556366653,25.98,81173.52,269.0,0.64199,0.00078,6.92046]
[1778556366743,25.98,81173.52,269.0,0.64198,0.00078,6.92053]
[1778556368173,25.98,81175.49,269.0,0.6435,0.00077,6.91039]
[1778556373208,25.98,81175.16,269.0,0.64321,0.00077,6.91232]
[1778556377271,25.99,81175.23,269.0,0.64326,0.00077,6.91204]
[1778556377272,25.99,81175.23,269.0,0.64326,0.00077,6.91204]
[1778556377322,25.99,81175.23,269.0,0.64326,0.00077,6.91204]
[1778556377372,25.99,81174.83,269.0,0.64295,0.00077,6.91411]
[1778556379250,25.99,81173.45,269.0,0.64187,0.00078,6.92126]
[1778556384285,25.99,81173.15,269.0,0.64161,0.00078,6.92297]
[1778556385239,25.99,81173.15,269.0,0.64161,0.00078,6.92297]
[1778556391294,26.0,81172.91,269.0,0.6414,0.00078,6.9244]
[1778556393484,26.0,81172.72,269.0,0.64148,0.00078,6.91115]
[1778556393507,26.0,81173.65,269.0,0.6422,0.00078,6.90641]
[1778556399398,26.01,81173.49,269.0,0.64204,0.00078,6.90747]
[1778556404719,26.01,81172.81,269.0,0.64149,0.00078,6.91109]
[1778556410475,26.02,81173.8,269.0,0.64223,0.00078,6.90626]
[1778556415510,26.02,81173.19,269.0,0.64176,0.00078,6.90937]
[1778556421552,26.01,81173.73,269.0,0.64222,0.00078,6.90632]
[1778556426587,26.0,81173.61,269.0,0.64216,0.00078,6.90671]
[1778556431622,26.0,81172.5,269.0,0.64133,0.00078,6.91219]
[1778556432629,26.0,81171.13,269.0,0.64026,0.00078,6.9192]
[1778556434068,26.0,81170.76,269.0,0.63997,0.00078,6.92109]
[1778556434643,26.0,81168.27,269.0,0.63803,0.00078,6.93366]
[1778556436748,26.0,81167.98,269.0,0.6378,0.00078,6.93512]
[1778556437664,26.0,81163.53,269.0,0.63432,0.00078,6.95711]
[1778556438671,26.0,81159.75,269.0,0.63136,0.00078,6.97538]
[1778556439210,26.0,81159.75,269.0,0.63136,0.00078,6.97538]
[1778556439678,26.0,81159.62,269.0,0.63126,0.00078,6.976]
[1778556442457,26.0,81159.69,269.0,0.63132,0.00078,6.97565]
[1778556442699,26.0,81158.11,269.0,0.63008,0.00079,6.98316]
[1778556443706,26.0,81156.76,269.0,0.62902,0.00079,6.98952]
[1778556444896,26.0,81156.12,269.0,0.62852,0.00079,6.9925]
[1778556445721,26.0,81154.21,269.0,0.62702,0.00079,7.00138]
[1778556448741,26.0,81152.8,269.0,0.62592,0.00079,7.00782]
[1778556451762,26.0,81151.24,269.0,0.62491,0.00079,7.0008]
[1778556454462,26.0,81151.14,269.0,0.62483,0.00079,7.00126]
[1778556454463,26.0,81151.14,269.0,0.62483,0.00079,7.00126]
[1778556454783,26.0,81149.42,269.0,0.62347,0.00079,7.00906]
[1778556455790,26.0,81147.66,269.0,0.62208,0.00079,7.01695]
[1778556456799,26.0,81147.66,269.0,0.62208,0.00079,7.01695]
[1778556456868,26.0,81147.36,269.0,0.62184,0.00079,7.01828]
[1778556458811,26.0,81146.38,269.0,0.62106,0.00079,7.02265]
[1778556459818,26.0,81145.33,269.0,0.62022,0.00079,7.0273]
[1778556460649,26.0,81145.33,269.0,0.62022,0.00079,7.0273]
[1778556461832,26.0,81143.34,269.0,0.61864,0.00079,7.03602]
[1778556462474,26.0,81143.34,269.0,0.61864,0.00079,7.03602]
[1778556462839,26.0,81138.39,269.0,0.61471,0.0008,7.05713]
[1778556463846,26.0,81132.63,269.0,0.61011,0.0008,7.08086]
[1778556466902,26.0,81134.05,269.0,0.61124,0.0008,7.07513]
[1778556467874,26.0,81137.13,269.0,0.61369,0.0008,7.06245]
[1778556468881,26.0,81135.53,269.0,0.61242,0.0008,7.06908]
[1778556470895,26.0,81138.04,269.0,0.61442,0.0008,7.05865]
[1778556471264,26.0,81138.04,269.0,0.61442,0.0008,7.05865]
[1778556471902,26.0,81140.55,269.0,0.61642,0.0008,7.04804]
[1778556472234,26.0,81140.55,269.0,0.61642,0.0008,7.04804]
[1778556472910,26.0,81141.71,269.0,0.61734,0.0008,7.04308]
[1778556473917,26.0,81142.91,269.0,0.61829,0.00079,7.03791]
[1778556475931,26.0,81146.35,269.0,0.62102,0.00079,7.02288]
[1778556477385,26.0,81146.35,269.0,0.62102,0.00079,7.02288]
[1778556483929,26.0,81145.91,269.0,0.62065,0.00079,7.02492]
[1778556484994,26.01,81147.82,269.0,0.62216,0.00079,7.01651]
[1778556485938,26.01,81147.82,269.0,0.62216,0.00079,7.01651]
[1778556486001,26.01,81147.84,269.0,0.62217,0.00079,7.01644]
[1778556491036,26.01,81147.3,269.0,0.62172,0.00079,7.01897]
[1778556493050,26.01,81148.79,269.0,0.62289,0.00079,7.01236]
[1778556495064,26.02,81147.79,269.0,0.62209,0.00079,7.01689]
[1778556500099,26.02,81147.84,269.0,0.62211,0.00079,7.01679]
[1778556503061,26.02,81147.79,269.0,0.62206,0.00079,7.01706]
[1778556503435,26.02,81148.7,269.0,0.62277,0.00079,7.01302]
[1778556504957,26.02,81151.71,269.0,0.62515,0.00079,6.99944]
[1778556505420,26.03,81152.97,269.0,0.62614,0.00079,6.99371]
[1778556506381,26.03,81152.97,269.0,0.62614,0.00079,6.99371]
[1778556507148,26.02,81160.23,269.0,0.63185,0.00078,6.95959]
[1778556508156,26.02,81162.93,269.0,0.63397,0.00078,6.94655]
[1778556511176,26.02,81162.3,269.0,0.63371,0.00078,6.93537]
[1778556514254,26.02,81163.71,269.0,0.63482,0.00078,6.92844]
[1778556517218,26.02,81162.82,269.0,0.63413,0.00078,6.93271]
[1778556518225,26.02,81163.12,269.0,0.63437,0.00078,6.93122]
[1778556523260,26.02,81163.56,269.0,0.63474,0.00078,6.92894]
[1778556527545,26.01,81163.52,269.0,0.63471,0.00078,6.92911]
[1778556527605,26.02,81163.52,269.0,0.63471,0.00078,6.92914]
[1778556530309,26.02,81164.6,269.0,0.63555,0.00078,6.92388]
[1778556535344,26.02,81164.02,269.0,0.63508,0.00078,6.92679]
[1778556539522,26.02,81163.3,269.0,0.63452,0.00078,6.93034]
[1778556539574,26.02,81163.3,269.0,0.63452,0.00078,6.93034]
[1778556539675,26.02,81163.16,269.0,0.6344,0.00078,6.93104]
[1778556541984,26.02,81163.19,269.0,0.63443,0.00078,6.9309]
[1778556542393,26.02,81162.18,269.0,0.63363,0.00078,6.93583]
[1778556544418,26.02,81162.03,269.0,0.63351,0.00078,6.93656]
[1778556544519,26.02,81162.07,269.0,0.63354,0.00078,6.93637]
[1778556546132,26.02,81162.07,269.0,0.63354,0.00078,6.93637]
[1778556546421,26.02,81161.99,269.0,0.63348,0.00078,6.93676]
[1778556549918,26.02,81161.97,269.0,0.63346,0.00078,6.93686]
[1778556550020,26.02,81161.97,269.0,0.63346,0.00078,6.93687]
[1778556555484,26.02,81161.86,269.0,0.63338,0.00078,6.93741]
[1778556560519,26.02,81161.37,269.0,0.63299,0.00079,6.93978]
[1778556561526,26.02,81160.27,269.0,0.63213,0.00079,6.94508]
[1778556563245,26.02,81159.83,269.0,0.63178,0.00079,6.94719]
[1778556563540,26.02,81158.86,269.0,0.63102,0.00079,6.95181]
[1778556565187,26.02,81158.36,269.0,0.63063,0.00079,6.95418]
[1778556565313,26.02,81158.36,269.0,0.63063,0.00079,6.95418]
[1778556565554,26.02,81156.82,269.0,0.62942,0.00079,6.96146]
[1778556566025,26.02,81156.82,269.0,0.62942,0.00079,6.96146]
[1778556566561,26.02,81155.94,269.0,0.62873,0.00079,6.96558]
[1778556569582,26.02,81154.88,269.0,0.6279,0.00079,6.97048]
[1778556572603,26.02,81154.07,269.0,0.62749,0.00079,6.95997]
[1778556574617,26.01,81153.14,269.0,0.62676,0.00079,6.96424]
[1778556575307,26.01,81153.14,269.0,0.62676,0.00079,6.96424]
[1778556580659,26.01,81153.56,269.0,0.62712,0.00079,6.96217]
[1778556582673,26.01,81152.53,269.0,0.62631,0.00079,6.96689]
[1778556587708,26.01,81152.53,269.0,0.62633,0.00079,6.96679]
[1778556592743,26.0,81152.84,269.0,0.62659,0.00079,6.96526]
[1778556596890,26.0,81153.96,269.0,0.62749,0.00079,6.96]
[1778556601287,26.0,81153.52,269.0,0.62715,0.00079,6.96197]
[1778556601307,26.0,81153.52,269.0,0.62715,0.00079,6.96197]
[1778556601811,26.0,81155.68,269.0,0.62886,0.00079,6.95188]
[1778556602818,26.0,81158.21,269.0,0.63086,0.00079,6.9399]
[1778556604936,25.99,81158.45,269.0,0.63105,0.00079,6.93874]
[1778556608012,25.99,81158.79,269.0,0.63132,0.00079,6.93711]
[1778556608018,25.99,81158.79,269.0,0.63132,0.00079,6.93711]
[1778556607853,25.99,81161.97,269.0,0.63383,0.00079,6.92177]
[1778556609067,25.99,81164.92,269.0,0.63615,0.00079,6.9073]
[1778556609190,25.99,81164.92,269.0,0.63615,0.00079,6.9073]
[1778556609867,25.99,81168.98,269.0,0.63933,0.00078,6.88698]
[1778556610874,25.99,81170.27,269.0,0.64035,0.00078,6.88042]
[1778556611688,25.99,81170.27,269.0,0.64035,0.00078,6.88042]
[1778556611820,25.99,81170.27,269.0,0.64035,0.00078,6.88042]
[1778556611881,25.99,81167.47,269.0,0.63816,0.00078,6.89451]
[1778556612071,25.99,81167.47,269.0,0.63816,0.00078,6.89451]
[1778556612888,25.99,81162.05,269.0,0.63391,0.00079,6.92125]
[1778556613895,25.99,81159.83,269.0,0.63216,0.00079,6.93199]
[1778556615022,25.99,81159.83,269.0,0.63216,0.00079,6.93199]
[1778556614902,25.99,81158.53,269.0,0.63114,0.00079,6.93823]
[1778556615909,25.99,81158.31,269.0,0.63096,0.00079,6.93928]
[1778556618342,25.99,81158.31,269.0,0.63096,0.00079,6.93928]
[1778556618930,25.99,81157.01,269.0,0.62994,0.00079,6.94545]
[1778556622306,25.99,81156.83,269.0,0.6298,0.00079,6.94628]
[1778556622372,25.99,81156.83,269.0,0.6298,0.00079,6.94628]
[1778556622545,25.99,81156.83,269.0,0.6298,0.00079,6.94628]
[1778556622803,25.99,81156.83,269.0,0.6298,0.00079,6.94628]
[1778556622959,25.99,81159.97,269.0,0.63228,0.00079,6.93129]
[1778556623373,25.99,81159.97,269.0,0.63228,0.00079,6.93129]
[1778556623966,25.99,81162.73,269.0,0.63445,0.00079,6.91789]
[1778556629001,25.99,81161.28,269.0,0.63331,0.00079,6.92499]
[1778556634036,25.99,81161.76,269.0,0.63391,0.00079,6.9084]
[1778556639071,25.99,81161.83,269.0,0.63396,0.00079,6.90811]
[1778556648134,25.99,81162.43,269.0,0.63443,0.00079,6.90516]
[1778556653169,25.99,81161.84,269.0,0.63399,0.00079,6.90791]
[1778556659211,25.98,81161.98,269.0,0.63412,0.00079,6.9071]
[1778556661140,25.98,81161.81,269.0,0.63399,0.00079,6.90791]
[1778556666260,25.98,81161.3,269.0,0.63361,0.00079,6.91028]
[1778556670843,25.98,81160.83,269.0,0.63324,0.00079,6.91249]
[1778556670853,25.98,81160.83,269.0,0.63324,0.00079,6.91249]
[1778556670897,25.98,81160.83,269.0,0.63324,0.00079,6.91249]
[1778556671060,25.98,81160.58,269.0,0.63305,0.00079,6.91368]
[1778556672129,25.98,81155.74,269.0,0.62923,0.00079,6.93678]
[1778556672302,25.98,81153.72,269.0,0.62763,0.00079,6.94624]
[1778556677338,25.97,81152.22,269.0,0.62645,0.00079,6.95313]
[1778556679493,25.97,81151.4,269.0,0.6258,0.00079,6.95687]
[1778556679552,25.97,81151.4,269.0,0.6258,0.00079,6.95687]
[1778556681366,25.97,81148.41,269.0,0.62343,0.0008,6.97042]
[1778556686401,25.97,81148.87,269.0,0.62381,0.0008,6.9683]
[1778556691436,25.97,81148.54,269.0,0.62376,0.0008,6.95556]
[1778556696471,25.96,81148.16,269.0,0.62348,0.0008,6.95715]
[1778556701506,25.96,81147.77,269.0,0.62319,0.0008,6.95879]
[1778556706544,25.95,81146.35,269.0,0.62208,0.0008,6.96506]
[1778556707551,25.95,81144.25,269.0,0.6204,0.0008,6.97438]
[1778556708558,25.95,81145.56,269.0,0.62144,0.0008,6.96857]
[1778556711579,25.95,81144.51,269.0,0.62061,0.0008,6.97322]
[1778556715607,25.95,81142.63,269.0,0.6191,0.0008,6.98146]
[1778556717872,25.95,81143.52,269.0,0.61982,0.0008,6.97755]
[1778556717880,25.95,81143.52,269.0,0.61982,0.0008,6.97755]
[1778556717981,25.95,81143.52,269.0,0.61982,0.0008,6.97755]
[1778556718027,25.95,81143.4,269.0,0.61972,0.0008,6.97807]
[1778556719009,25.95,81153.1,269.0,0.62747,0.0008,6.93421]
[1778556719700,25.95,81153.1,269.0,0.62747,0.0008,6.93421]
[1778556719795,25.95,81154.09,269.0,0.62826,0.0008,6.92955]
[1778556723748,25.95,81153.78,269.0,0.62803,0.0008,6.93094]
[1778556723829,25.95,81153.78,269.0,0.62803,0.0008,6.93094]
[1778556723921,25.95,81153.78,269.0,0.62803,0.0008,6.93093]
[1778556724670,25.95,81147.74,269.0,0.62321,0.0008,6.95866]
[1778556727277,25.95,81146.85,269.0,0.6225,0.0008,6.96269]
[1778556727285,25.95,81146.85,269.0,0.6225,0.0008,6.96269]
[1778556727293,25.95,81146.85,269.0,0.6225,0.0008,6.96269]
[1778556727691,25.95,81152.2,269.0,0.62676,0.0008,6.93832]
[1778556728185,25.95,81152.2,269.0,0.62676,0.0008,6.93832]
[1778556728286,25.95,81152.2,269.0,0.62676,0.0008,6.93832]
[1778556728698,25.95,81158.1,269.0,0.63145,0.00079,6.91051]
[1778556733733,25.95,81158.69,269.0,0.63191,0.00079,6.90771]
[1778556737761,25.95,81157.6,269.0,0.63105,0.00079,6.91296]
[1778556738768,25.95,81156.61,269.0,0.63026,0.00079,6.91768]
[1778556744471,25.95,81156.79,269.0,0.6304,0.00079,6.91682]
[1778556744563,25.95,81156.79,269.0,0.6304,0.00079,6.91682]
[1778556745013,25.95,81158.63,269.0,0.63186,0.00079,6.90802]
[1778556745817,25.95,81161.19,269.0,0.63389,0.00079,6.89564]
[1778556747880,25.95,81161.19,269.0,0.63389,0.00079,6.89564]
[1778556749108,25.95,81161.28,269.0,0.63397,0.00079,6.89515]
[1778556748838,25.95,81166.17,269.0,0.63784,0.00079,6.87092]
[1778556753785,25.94,81166.58,269.0,0.63843,0.00079,6.85428]
[1778556753873,25.94,81166.11,269.0,0.63807,0.00079,6.8566]
[1778556754880,25.94,81168.97,269.0,0.64033,0.00079,6.8421]
[1778556758908,25.94,81169.95,269.0,0.64111,0.00079,6.83704]
[1778556759915,25.94,81168.98,269.0,0.64035,0.00079,6.84197]
[1778556764950,25.94,81170.4,269.0,0.64147,0.00079,6.83466]
[1778556770188,25.94,81169.86,269.0,0.64104,0.00079,6.83749]
[1778556769985,25.94,81168.44,269.0,0.63992,0.00079,6.84475]
[1778556770992,25.94,81167.31,269.0,0.63902,0.00079,6.85049]
[1778556771999,25.94,81165.55,269.0,0.63763,0.00079,6.85935]
[1778556777034,25.94,81165.77,269.0,0.63781,0.00079,6.85825]
[1778556782069,25.94,81163.27,269.0,0.63582,0.00079,6.87073]
[1778556785095,25.94,81162.28,269.0,0.63503,0.00079,6.87569]
[1778556786178,25.94,81162.28,269.0,0.63503,0.00079,6.87569]
[1778556786189,25.94,81162.28,269.0,0.63503,0.00079,6.87569]
[1778556786102,25.94,81161.03,269.0,0.63403,0.00079,6.88184]
[1778556787109,25.95,81159.47,269.0,0.63279,0.00079,6.88944]
[1778556788116,25.95,81158.19,269.0,0.63177,0.00079,6.89563]
[1778556790130,25.95,81156.21,269.0,0.6302,0.0008,6.90511]
[1778556792144,25.95,81157.67,269.0,0.63136,0.00079,6.89815]
[1778556797179,25.95,81157.4,269.0,0.63114,0.00079,6.89947]
[1778556799547,25.95,81157.25,269.0,0.63102,0.00079,6.90019]
[1778556800200,25.95,81159.29,269.0,0.63264,0.00079,6.89039]
[1778556805235,25.95,81159.06,269.0,0.63245,0.00079,6.89155]
[1778556810270,25.95,81158.37,269.0,0.63189,0.00079,6.89492]
[1778556815305,25.95,81158.33,269.0,0.63209,0.0008,6.88079]
[1778556816367,25.95,81158.33,269.0,0.63209,0.0008,6.88079]
[1778556816373,25.95,81158.22,269.0,0.632,0.0008,6.88133]
[1778556817319,25.95,81156.99,269.0,0.63102,0.0008,6.88724]
[1778556818326,25.95,81155.39,269.0,0.62974,0.0008,6.89485]
[1778556825375,25.95,81155.66,269.0,0.62996,0.0008,6.89358]
[1778556827389,25.95,81157.39,269.0,0.63133,0.0008,6.88535]
[1778556832429,25.96,81157.96,269.0,0.63178,0.0008,6.88265]
[1778556838471,25.96,81158.19,269.0,0.63195,0.0008,6.8816]
[1778556843506,25.96,81157.15,269.0,0.63112,0.0008,6.88664]
[1778556845389,25.96,81157.83,269.0,0.63166,0.0008,6.88339]
[1778556845495,25.96,81157.83,269.0,0.63166,0.0008,6.88339]
[1778556845497,25.96,81157.83,269.0,0.63166,0.0008,6.88339]
[1778556845939,25.96,81157.83,269.0,0.63166,0.0008,6.88339]
[1778556846037,25.96,81158.24,269.0,0.63198,0.0008,6.88143]
[1778556846301,25.96,81158.24,269.0,0.63198,0.0008,6.88143]
[1778556846527,25.96,81163.87,269.0,0.63645,0.00079,6.85393]
[1778556847534,25.96,81165.96,269.0,0.6381,0.00079,6.84349]
[1778556852653,25.96,81166.47,269.0,0.63853,0.00079,6.84081]
[1778556852708,25.96,81166.47,269.0,0.63853,0.00079,6.84081]
[1778556853058,25.96,81166.47,269.0,0.63853,0.00079,6.84081]
[1778556853576,25.95,81167.75,269.0,0.63955,0.00079,6.83427]
[1778556856302,25.95,81168.51,269.0,0.64015,0.00079,6.83038]
[1778556862639,25.95,81168.46,269.0,0.64015,0.00079,6.83039]
[1778556866311,25.94,81168.59,269.0,0.64026,0.00079,6.82967]
[1778556868681,25.94,81170.97,269.0,0.64216,0.00079,6.81735]
[1778556873716,25.94,81171.39,269.0,0.64276,0.00079,6.80057]
[1778556875749,25.94,81171.36,269.0,0.64274,0.00079,6.8007]
[1778556875757,25.94,81169.36,269.0,0.64116,0.00079,6.81099]
[1778556879758,25.93,81167.93,269.0,0.64004,0.00079,6.8182]
[1778556881772,25.93,81169.02,269.0,0.64091,0.00079,6.81259]
[1778556883786,25.93,81170.33,269.0,0.64196,0.00079,6.80582]
[1778556888821,25.93,81169.81,269.0,0.64156,0.00079,6.8084]
[1778556890092,25.93,81168.85,269.0,0.6408,0.00079,6.8133]
[1778556892849,25.93,81167.81,269.0,0.63999,0.00079,6.81854]
[1778556895870,25.92,81166.92,269.0,0.6393,0.00079,6.82298]
[1778556900905,25.92,81166.81,269.0,0.63923,0.00079,6.8234]
[1778556902184,25.92,81166.81,269.0,0.63923,0.00079,6.8234]
[1778556902236,25.92,81166.81,269.0,0.63923,0.00079,6.8234]
[1778556902313,25.92,81166.81,269.0,0.63923,0.00079,6.8234]
[1778556902267,25.92,81165.4,269.0,0.63812,0.00079,6.83049]
[1778556902625,25.92,81165.4,269.0,0.63812,0.00079,6.83049]
[1778556902763,25.92,81165.4,269.0,0.63812,0.00079,6.83049]
[1778556903090,25.92,81156.66,269.0,0.63116,0.0008,6.87336]
[1778556903818,25.92,81156.66,269.0,0.63116,0.0008,6.87336]
[1778556903826,25.92,81156.66,269.0,0.63116,0.0008,6.87336]
[1778556904186,25.92,81150.28,269.0,0.62606,0.0008,6.90336]
[1778556904933,25.92,81149.29,269.0,0.62527,0.0008,6.90788]
[1778556910858,25.91,81149.22,269.0,0.62523,0.0008,6.90809]
[1778556911332,25.91,81149.22,269.0,0.62523,0.0008,6.90809]
[1778556911337,25.91,81149.5,269.0,0.62547,0.0008,6.90672]
[1778556911384,25.91,81149.5,269.0,0.62547,0.0008,6.90672]
[1778556920038,25.91,81146.93,269.0,0.62342,0.0008,6.91835]
[1778556920845,25.91,81146.93,269.0,0.62342,0.0008,6.91835]
[1778556921045,25.9,81144.83,269.0,0.62173,0.00081,6.92777]
[1778556922846,25.9,81144.01,269.0,0.62108,0.00081,6.93141]
[1778556923059,25.9,81143.89,269.0,0.62098,0.00081,6.93191]
[1778556929101,25.9,81143.98,269.0,0.62108,0.00081,6.93138]
[1778556931115,25.9,81145.52,269.0,0.62254,0.00081,6.91016]
[1778556934136,25.9,81143.99,269.0,0.6213,0.00081,6.91704]
[1778556939171,25.9,81143.65,269.0,0.62102,0.00081,6.91861]
[1778556940363,25.9,81143.65,269.0,0.62102,0.00081,6.91861]
[1778556941185,25.9,81143.53,269.0,0.62091,0.00081,6.91918]
[1778556946221,25.9,81142.5,269.0,0.62009,0.00081,6.9237]
[1778556949862,25.9,81142.13,269.0,0.61979,0.00081,6.92533]
[1778556949967,25.9,81142.13,269.0,0.61979,0.00081,6.92533]
[1778556950068,25.9,81142.13,269.0,0.61979,0.00081,6.92532]
[1778556955284,25.9,81141.73,269.0,0.61947,0.00081,6.92708]
[1778556960319,25.9,81141.4,269.0,0.6192,0.00081,6.92852]
[1778556963495,25.9,81141.18,269.0,0.61902,0.00081,6.92949]
[1778556964347,25.9,81141.55,269.0,0.61932,0.00081,6.92787]
[1778556965354,25.9,81142.47,269.0,0.62006,0.00081,6.92383]
[1778556970389,25.9,81142.38,269.0,0.61998,0.00081,6.92427]
[1778556975425,25.91,81142.5,269.0,0.62005,0.00081,6.92388]
[1778556976774,25.91,81142.36,269.0,0.61994,0.00081,6.92451]
[1778556977438,25.91,81146.31,269.0,0.62313,0.00081,6.90688]
[1778556979297,25.91,81146.31,269.0,0.62313,0.00081,6.90688]
[1778556979430,25.91,81147.74,269.0,0.62429,0.00081,6.90038]
[1778556980460,25.91,81145.19,269.0,0.62223,0.00081,6.91189]
[1778556982776,25.91,81144.53,269.0,0.6217,0.00081,6.91483]
[1778556982897,25.91,81144.53,269.0,0.62171,0.00081,6.91482]
[1778556983771,25.91,81144.53,269.0,0.62171,0.00081,6.91482]
[1778556984117,25.91,81144.53,269.0,0.62171,0.00081,6.91482]
[1778556984153,25.9,81148.45,269.0,0.62487,0.0008,6.89708]
[1778556984490,25.9,81151.17,269.0,0.62706,0.0008,6.88453]
[1778556985586,25.9,81151.17,269.0,0.62706,0.0008,6.88453]
[1778556992727,25.9,81152.94,269.0,0.6285,0.0008,6.87615]
[1778556993553,25.9,81154.14,269.0,0.62971,0.0008,6.85594]
[1778556998588,25.89,81153.53,269.0,0.62924,0.0008,6.85874]
[1778556999899,25.89,81153.53,269.0,0.62924,0.0008,6.85874]
[1778557003433,25.89,81153.5,269.0,0.62921,0.0008,6.85889]
[1778557006720,25.9,81154.68,269.0,0.63015,0.0008,6.85335]
[1778557006722,25.9,81154.68,269.0,0.63015,0.0008,6.85335]
[1778557006785,25.9,81154.68,269.0,0.63015,0.0008,6.85335]
[1778557006964,25.9,81154.68,269.0,0.63015,0.0008,6.85335]
[1778557007123,25.9,81154.68,269.0,0.63015,0.0008,6.85335]
[1778557007133,25.9,81154.68,269.0,0.63015,0.0008,6.85335]
[1778557007467,25.9,81154.72,269.0,0.63018,0.0008,6.85316]
[1778557007468,25.9,81154.72,269.0,0.63018,0.0008,6.85316]
[1778557007651,25.89,81167.73,269.0,0.64059,0.0008,6.78885]
[1778557008658,25.89,81168.94,269.0,0.64155,0.00079,6.78263]
[1778557009665,25.89,81167.83,269.0,0.64067,0.0008,6.78832]
[1778557015599,25.89,81168.05,269.0,0.64086,0.0008,6.78713]
[1778557015665,25.89,81168.05,269.0,0.64086,0.0008,6.78713]
[1778557015706,25.89,81168.05,269.0,0.64086,0.0008,6.78713]
[1778557015909,25.89,81168.66,269.0,0.64134,0.00079,6.78397]
[1778557016714,25.89,81175.91,269.0,0.64711,0.00079,6.7459]
[1778557019735,25.88,81177.55,269.0,0.64842,0.00079,6.73699]
[1778557021177,25.88,81177.55,269.0,0.64842,0.00079,6.73699]
[1778557021239,25.88,81177.45,269.0,0.64834,0.00079,6.73752]
[1778557024912,25.88,81177.12,269.0,0.64808,0.00079,6.73926]
[1778557025040,25.88,81177.12,269.0,0.64808,0.00079,6.73926]
[1778557025319,25.88,81177.12,269.0,0.64808,0.00079,6.73926]
[1778557025342,25.88,81177.12,269.0,0.64808,0.00079,6.73926]
[1778557025422,25.88,81177.12,269.0,0.64809,0.00079,6.73925]
[1778557025777,25.88,81196.37,269.0,0.66317,0.00078,6.63112]
[1778557026785,25.88,81196.82,269.0,0.66351,0.00078,6.62852]
[1778557027791,25.88,81198.18,269.0,0.66456,0.00078,6.62055]
[1778557029159,25.88,81199.61,269.0,0.66566,0.00077,6.61213]
[1778557030871,25.89,81199.44,269.0,0.66553,0.00077,6.61316]
[1778557031819,25.88,81200.44,269.0,0.66631,0.00077,6.60719]
[1778557032826,25.89,81199.94,269.0,0.66592,0.00077,6.61018]
[1778557033890,25.89,81199.94,269.0,0.66592,0.00077,6.61018]
[1778557034240,25.89,81199.94,269.0,0.66592,0.00077,6.61018]
[1778557035150,25.89,81198.32,269.0,0.66466,0.00078,6.61982]
[1778557035884,25.89,81198.32,269.0,0.66466,0.00078,6.61982]
[1778557035895,25.89,81198.32,269.0,0.66466,0.00078,6.61982]
[1778557036329,25.89,81198.32,269.0,0.66466,0.00078,6.61982]
[1778557036430,25.89,81197.19,269.0,0.66378,0.00078,6.62649]
[1778557036829,25.89,81197.19,269.0,0.66378,0.00078,6.62649]
[1778557036854,25.89,81193.1,269.0,0.6606,0.00078,6.65032]
[1778557040465,25.89,81192.74,269.0,0.66032,0.00078,6.65238]
[1778557040493,25.89,81192.74,269.0,0.66032,0.00078,6.65238]
[1778557040837,25.89,81192.61,269.0,0.66022,0.00078,6.65311]
[1778557041499,25.89,81192.61,269.0,0.66022,0.00078,6.65311]
[1778557041390,25.88,81190.78,269.0,0.6588,0.00078,6.6636]
[1778557042405,25.88,81187.68,269.0,0.65638,0.00078,6.68118]
[1778557042896,25.88,81186.24,269.0,0.65526,0.00078,6.68924]
[1778557045442,25.88,81186.56,269.0,0.65551,0.00078,6.68741]
[1778557045452,25.88,81186.85,269.0,0.65575,0.00078,6.6857]
[1778557045614,25.88,81186.85,269.0,0.65575,0.00078,6.6857]
[1778557045623,25.88,81186.85,269.0,0.65575,0.00078,6.6857]
[1778557045844,25.88,81186.85,269.0,0.65575,0.00078,6.6857]
[1778557045917,25.88,81188.28,269.0,0.65687,0.00078,6.67763]
[1778557046924,25.88,81190.34,269.0,0.65849,0.00078,6.66589]
[1778557047931,25.88,81192.19,269.0,0.65993,0.00078,6.65526]
[1778557048938,25.88,81191.14,269.0,0.65912,0.00078,6.66127]
[1778557052490,25.88,81191.59,269.0,0.65947,0.00078,6.65864]
[1778557056995,25.87,81190.64,269.0,0.65903,0.00078,6.64919]
[1778557061023,25.87,81191.44,269.0,0.65967,0.00078,6.64451]
[1778557062030,25.87,81192.22,269.0,0.66028,0.00078,6.63999]
[1778557064044,25.87,81191.31,269.0,0.65956,0.00078,6.64528]
[1778557066058,25.88,81192.17,269.0,0.66022,0.00078,6.64046]
[1778557067065,25.88,81191.26,269.0,0.65951,0.00078,6.6457]
[1778557072100,25.88,81191.58,269.0,0.65975,0.00078,6.64391]
[1778557075448,25.88,81191.62,269.0,0.65978,0.00078,6.6437]
[1778557075526,25.88,81191.5,269.0,0.65968,0.00078,6.6444]
[1778557076409,25.88,81194.05,269.0,0.66167,0.00078,6.62966]
[1778557077135,25.88,81196.67,269.0,0.66372,0.00078,6.61433]
[1778557078142,25.88,81197.71,269.0,0.66452,0.00078,6.6082]
[1778557078891,25.88,81197.71,269.0,0.66452,0.00078,6.6082]
[1778557078901,25.88,81197.71,269.0,0.66452,0.00078,6.6082]
[1778557079149,25.88,81197.55,269.0,0.6644,0.00078,6.60915]
[1778557079539,25.88,81197.55,269.0,0.6644,0.00078,6.60915]
[1778557080408,25.88,81198.42,269.0,0.66508,0.00078,6.60401]
[1778557081901,25.88,81198.37,269.0,0.66503,0.00078,6.60432]
[1778557082697,25.88,81198.18,269.0,0.66489,0.00078,6.60545]
[1778557082888,25.88,81198.18,269.0,0.66489,0.00078,6.60545]
[1778557083545,25.88,81191.37,269.0,0.65958,0.00078,6.64515]
[1778557083547,25.88,81191.37,269.0,0.65958,0.00078,6.64515]
[1778557084184,25.88,81187.01,269.0,0.65616,0.00078,6.67003]
[1778557091828,25.88,81186.94,269.0,0.65609,0.00078,6.67054]
[1778557091898,25.88,81186.94,269.0,0.65609,0.00078,6.67054]
[1778557092240,25.88,81189.13,269.0,0.6578,0.00078,6.65814]
[1778557093247,25.88,81190.84,269.0,0.65914,0.00078,6.64838]
[1778557096274,25.88,81190.04,269.0,0.65851,0.00078,6.653]
[1778557097411,25.88,81184.97,269.0,0.65453,0.00079,6.68163]
[1778557098288,25.88,81181.67,269.0,0.65193,0.00079,6.69995]
[1778557099329,25.88,81181.67,269.0,0.65193,0.00079,6.69995]
[1778557099394,25.89,81178.92,269.0,0.64976,0.00079,6.71499]
[1778557101309,25.89,81176.85,269.0,0.64812,0.00079,6.72619]
[1778557103323,25.89,81174.93,269.0,0.6466,0.00079,6.73646]
[1778557108358,25.89,81174.51,269.0,0.64626,0.00079,6.7387]
[1778557113393,25.89,81174.64,269.0,0.64663,0.00079,6.72335]
[1778557115320,25.89,81174.51,269.0,0.64652,0.00079,6.72404]
[1778557115407,25.89,81173.46,269.0,0.64569,0.00079,6.72961]
[1778557116414,25.89,81171.49,269.0,0.64412,0.0008,6.73998]
[1778557116580,25.89,81171.49,269.0,0.64412,0.0008,6.73998]
[1778557116611,25.89,81171.49,269.0,0.64412,0.0008,6.73998]
[1778557117421,25.89,81169.8,269.0,0.64277,0.0008,6.74883]
[1778557118430,25.89,81168.93,269.0,0.64208,0.0008,6.75333]
[1778557120444,25.89,81170.16,269.0,0.64306,0.0008,6.74693]
[1778557125479,25.89,81169.2,269.0,0.64231,0.0008,6.75185]
[1778557131521,25.89,81171.5,269.0,0.64411,0.0008,6.74005]
[1778557135132,25.89,81171.93,269.0,0.64444,0.0008,6.7379]
[1778557135138,25.89,81171.93,269.0,0.64444,0.0008,6.7379]
[1778557135179,25.89,81171.93,269.0,0.64444,0.0008,6.7379]
[1778557135182,25.89,81171.93,269.0,0.64444,0.0008,6.7379]
[1778557135459,25.89,81171.93,269.0,0.64444,0.0008,6.7379]
[1778557135549,25.89,81174.83,269.0,0.64674,0.00079,6.72257]
[1778557135957,25.89,81174.83,269.0,0.64674,0.00079,6.72257]
[1778557136556,25.89,81178.25,269.0,0.64945,0.00079,6.70422]
[1778557140505,25.9,81178.34,269.0,0.64952,0.00079,6.7038]
[1778557140585,25.9,81178.09,269.0,0.64931,0.00079,6.70517]
[1778557142598,25.9,81176.42,269.0,0.64799,0.00079,6.71421]
[1778557147633,25.9,81176.68,269.0,0.64818,0.00079,6.71289]
[1778557149354,25.9,81176.68,269.0,0.64818,0.00079,6.71289]
[1778557150408,25.9,81174.92,269.0,0.64678,0.00079,6.72232]
[1778557150654,25.9,81173.46,269.0,0.64562,0.00079,6.73007]
[1778557151661,25.9,81171.72,269.0,0.64424,0.0008,6.73922]
[1778557157617,25.9,81171.0,269.0,0.64367,0.0008,6.74297]
[1778557158710,25.9,81172.53,269.0,0.64489,0.00079,6.73494]
[1778557161699,25.9,81172.53,269.0,0.64489,0.00079,6.73494]
[1778557167773,25.9,81172.85,269.0,0.64514,0.00079,6.73328]
[1778557171801,25.9,81172.14,269.0,0.64483,0.0008,6.72239]
[1778557178850,25.9,81171.59,269.0,0.64437,0.0008,6.72541]
[1778557182296,25.91,81170.65,269.0,0.6436,0.0008,6.73048]
[1778557186231,25.92,81171.62,269.0,0.64434,0.0008,6.72561]
[1778557186906,25.92,81170.64,269.0,0.64355,0.0008,6.73078]
[1778557193461,25.92,81170.95,269.0,0.64377,0.0008,6.72938]
[1778557197984,25.93,81172.17,269.0,0.64469,0.0008,6.72329]
[1778557203019,25.93,81171.49,269.0,0.64414,0.0008,6.72693]
[1778557208054,25.94,81171.56,269.0,0.64419,0.0008,6.72663]
[1778557213090,25.94,81171.57,269.0,0.64419,0.0008,6.72665]
[1778557218125,25.94,81172.36,269.0,0.6448,0.0008,6.72258]
[1778557224167,25.94,81172.14,269.0,0.64461,0.0008,6.72384]
[1778557227189,25.94,81173.85,269.0,0.64596,0.00079,6.71488]
[1778557231052,25.94,81174.17,269.0,0.64621,0.00079,6.71324]
[1778557231216,25.95,81176.07,269.0,0.64798,0.00079,6.68845]
[1778557232223,25.95,81177.55,269.0,0.64915,0.00079,6.68053]
[1778557234695,25.95,81176.45,269.0,0.64826,0.00079,6.68653]
[1778557241286,25.96,81176.34,269.0,0.64814,0.00079,6.68738]
[1778557246321,25.96,81177.26,269.0,0.64884,0.00079,6.68262]
[1778557255384,25.97,81177.3,269.0,0.64883,0.00079,6.68274]
[1778557258405,25.97,81176.45,269.0,0.64814,0.00079,6.6874]
[1778557260419,25.98,81175.46,269.0,0.64733,0.00079,6.69284]
[1778557261591,25.98,81175.46,269.0,0.64733,0.00079,6.69284]
[1778557262588,25.98,81175.05,269.0,0.64698,0.00079,6.69517]
[1778557262688,25.98,81171.31,269.0,0.644,0.0008,6.71491]
[1778557263558,25.98,81168.81,269.0,0.64201,0.0008,6.72786]
[1778557268544,25.99,81169.24,269.0,0.64232,0.0008,6.72584]
[1778557269834,25.99,81168.58,269.0,0.64178,0.0008,6.72933]
[1778557270459,25.99,81168.58,269.0,0.64178,0.0008,6.72933]
[1778557270613,25.99,81165.22,269.0,0.63909,0.0008,6.74648]
[1778557271499,26.0,81161.28,269.0,0.63593,0.0008,6.76621]
[1778557271778,26.0,81161.28,269.0,0.63593,0.0008,6.76621]
[1778557271823,26.0,81161.28,269.0,0.63593,0.0008,6.76621]
[1778557272506,26.0,81160.77,269.0,0.63551,0.0008,6.76878]
[1778557273513,26.0,81158.34,269.0,0.63355,0.0008,6.7807]
[1778557275453,26.0,81158.3,269.0,0.63351,0.0008,6.78093]
[1778557275460,26.0,81158.3,269.0,0.63351,0.0008,6.78093]
[1778557275497,26.0,81158.3,269.0,0.63351,0.0008,6.78093]
[1778557275527,26.0,81161.6,269.0,0.63616,0.0008,6.76478]
[1778557275740,26.0,81161.6,269.0,0.63616,0.0008,6.76478]
[1778557276534,26.0,81169.05,269.0,0.64211,0.0008,6.72722]
[1778557279555,26.01,81167.67,269.0,0.64098,0.0008,6.73446]
[1778557282577,26.01,81169.39,269.0,0.64233,0.0008,6.72583]
[1778557287616,26.02,81169.53,269.0,0.64239,0.0008,6.72543]
[1778557290637,26.03,81170.7,269.0,0.64329,0.0008,6.71959]
[1778557295711,26.04,81170.79,269.0,0.64357,0.0008,6.70477]
[1778557300735,26.04,81170.43,269.0,0.64326,0.0008,6.70676]
[1778557301714,26.04,81171.41,269.0,0.64403,0.0008,6.70174]
[1778557306749,26.04,81171.43,269.0,0.64404,0.0008,6.70169]
[1778557312791,26.05,81171.47,269.0,0.64406,0.0008,6.70158]
[1778557316819,26.05,81169.9,269.0,0.64277,0.0008,6.70996]
[1778557318833,26.06,81170.76,269.0,0.64343,0.0008,6.70564]
[1778557321854,26.06,81169.13,269.0,0.64212,0.0008,6.71418]
[1778557325882,26.07,81170.66,269.0,0.64331,0.0008,6.70648]
[1778557326890,26.07,81169.3,269.0,0.64221,0.0008,6.71355]
[1778557331925,26.08,81169.32,269.0,0.64218,0.0008,6.71376]
[1778557336960,26.09,81169.29,269.0,0.64211,0.0008,6.71425]
[1778557338974,26.09,81171.39,269.0,0.64376,0.00079,6.70356]
[1778557339981,26.09,81173.02,269.0,0.64504,0.00079,6.69515]
[1778557345016,26.11,81170.01,269.0,0.64259,0.00079,6.71111]
[1778557351058,26.12,81170.7,269.0,0.64334,0.0008,6.69322]
[1778557353072,26.12,81169.78,269.0,0.64259,0.0008,6.6981]
[1778557358107,26.13,81169.78,269.0,0.64254,0.0008,6.69844]
[1778557363142,26.14,81169.99,269.0,0.64265,0.0008,6.6977]
[1778557368177,26.15,81170.34,269.0,0.64288,0.00079,6.69624]
[1778557369811,26.15,81170.34,269.0,0.64288,0.00079,6.69624]
[1778557370067,26.15,81170.44,269.0,0.64295,0.00079,6.69579]
[1778557370766,26.15,81170.44,269.0,0.64295,0.00079,6.69579]
[1778557370785,26.16,81173.07,269.0,0.64503,0.00079,6.68224]
[1778557371265,26.16,81173.07,269.0,0.64503,0.00079,6.68224]
[1778557371338,26.16,81181.0,269.0,0.6513,0.00079,6.64009]
[1778557375732,26.16,81180.78,269.0,0.65111,0.00079,6.64137]
[1778557376770,26.16,81180.82,269.0,0.65113,0.00079,6.64122]
[1778557377023,26.16,81180.82,269.0,0.65113,0.00079,6.64124]
[1778557377685,26.16,81182.54,269.0,0.65248,0.00079,6.6319]
[1778557378251,26.16,81184.29,269.0,0.65385,0.00079,6.62235]
[1778557379778,26.16,81184.29,269.0,0.65385,0.00079,6.62235]
[1778557380265,26.16,81178.31,269.0,0.64913,0.00079,6.65486]
[1778557381272,26.16,81176.92,269.0,0.64803,0.00079,6.66228]
[1778557386307,26.16,81176.38,269.0,0.6476,0.00079,6.6652]
[1778557391343,26.17,81176.85,269.0,0.64796,0.00079,6.66276]
[1778557398391,26.17,81176.85,269.0,0.64793,0.00079,6.66298]
[1778557403426,26.17,81175.8,269.0,0.64709,0.00079,6.66861]
[1778557405441,26.18,81174.69,269.0,0.64621,0.00079,6.67446]
[1778557408461,26.18,81175.75,269.0,0.64705,0.00079,6.66889]
[1778557413497,26.18,81175.25,269.0,0.64691,0.00079,6.6568]
[1778557418532,26.18,81175.65,269.0,0.64722,0.00079,6.65475]
[1778557423567,26.18,81176.06,269.0,0.64751,0.00079,6.65277]
[1778557428602,26.19,81176.02,269.0,0.64747,0.00079,6.65309]
[1778557433637,26.2,81176.11,269.0,0.64748,0.00079,6.65301]
[1778557438672,26.21,81175.69,269.0,0.64709,0.00079,6.65563]
[1778557441993,26.22,81174.91,269.0,0.64644,0.00079,6.65996]
[1778557442022,26.22,81174.91,269.0,0.64644,0.00079,6.65996]
[1778557442702,26.22,81172.6,269.0,0.64459,0.00079,6.67208]
[1778557443709,26.22,81171.74,269.0,0.6439,0.00079,6.6766]
[1778557445723,26.22,81170.3,269.0,0.64274,0.00079,6.68413]
[1778557454719,26.23,81169.76,269.0,0.64229,0.00079,6.68705]
[1778557455836,26.24,81169.76,269.0,0.64224,0.00079,6.68735]
[1778557455909,26.24,81169.76,269.0,0.64224,0.00079,6.68735]
[1778557455850,26.24,81169.55,269.0,0.64206,0.00079,6.68848]
[1778557456934,26.24,81162.9,269.0,0.63676,0.0008,6.72183]
[1778557458180,26.26,81162.53,269.0,0.63637,0.0008,6.72423]
[1778557458236,26.26,81162.53,269.0,0.63637,0.0008,6.72423]
[1778557458817,26.27,81164.81,269.0,0.63813,0.0008,6.71334]
[1778557459824,26.27,81167.07,269.0,0.63993,0.0008,6.7021]
[1778557462845,26.3,81168.27,269.0,0.64073,0.00079,6.69704]
[1778557465866,26.31,81169.66,269.0,0.6418,0.00079,6.69023]
[1778557470901,26.32,81174.22,269.0,0.64537,0.00079,6.66705]
[1778557470949,26.32,81174.22,269.0,0.64537,0.00079,6.66705]
[1778557471908,26.32,81177.45,269.0,0.64819,0.00079,6.6353]
[1778557474900,26.32,81177.56,269.0,0.64827,0.00079,6.63474]
[1778557474929,26.32,81179.89,269.0,0.6501,0.00079,6.62237]
[1778557475936,26.32,81182.12,269.0,0.65186,0.00079,6.61041]
[1778557476943,26.32,81182.99,269.0,0.65253,0.00078,6.60573]
[1778557477446,26.32,81182.99,269.0,0.65253,0.00078,6.60573]
[1778557477904,26.32,81182.99,269.0,0.65253,0.00078,6.60573]
[1778557477952,26.32,81176.3,269.0,0.64726,0.00079,6.64147]
[1778557478957,26.32,81171.8,269.0,0.64369,0.00079,6.66493]
[1778557483992,26.33,81171.8,269.0,0.64364,0.00079,6.66525]
[1778557489027,26.34,81172.29,269.0,0.64398,0.00079,6.66309]
[1778557494062,26.35,81172.83,269.0,0.64435,0.00079,6.66065]
[1778557496193,26.35,81172.97,269.0,0.64445,0.00079,6.66]
[1778557496409,26.36,81173.56,269.0,0.64491,0.00079,6.65702]
[1778557497083,26.36,81176.43,269.0,0.64717,0.00079,6.64212]
[1778557500139,26.36,81176.83,269.0,0.64747,0.00079,6.64012]
[1778557501111,26.36,81169.82,269.0,0.64191,0.00079,6.67642]
[1778557502118,26.37,81168.38,269.0,0.64076,0.00079,6.68375]
[1778557503948,26.37,81168.38,269.0,0.64076,0.00079,6.68375]
[1778557504132,26.37,81167.46,269.0,0.64001,0.00079,6.68847]
[1778557506746,26.37,81167.5,269.0,0.64003,0.00079,6.68837]
[1778557506799,26.37,81167.26,269.0,0.63984,0.00079,6.68957]
[1778557513981,26.38,81167.02,269.0,0.63963,0.00079,6.69091]
[1778557519237,26.39,81166.31,269.0,0.63899,0.00079,6.69492]
[1778557524272,26.4,81166.0,269.0,0.63871,0.00079,6.69668]
[1778557527293,26.4,81164.17,269.0,0.63724,0.00079,6.70582]
[1778557528504,26.4,81164.17,269.0,0.63724,0.00079,6.70582]
[1778557528581,26.4,81164.17,269.0,0.63724,0.00079,6.70582]
[1778557528589,26.4,81164.17,269.0,0.63724,0.00079,6.70582]
[1778557528771,26.4,81164.21,269.0,0.63726,0.00079,6.70566]
[1778557529307,26.4,81159.81,269.0,0.63375,0.0008,6.72702]
[1778557530661,26.4,81154.4,269.0,0.62943,0.0008,6.75255]
[1778557531324,26.4,81153.15,269.0,0.62867,0.0008,6.74367]
[1778557535926,26.41,81153.51,269.0,0.62895,0.0008,6.74203]
[1778557535994,26.41,81153.55,269.0,0.62898,0.0008,6.74189]
[1778557536359,26.41,81148.21,269.0,0.62469,0.00081,6.76621]
[1778557537366,26.41,81145.23,269.0,0.62228,0.00081,6.77949]
[1778557543408,26.42,81144.89,269.0,0.62196,0.00081,6.78123]
[1778557544632,26.42,81144.89,269.0,0.62196,0.00081,6.78123]
[1778557544779,26.42,81144.09,269.0,0.62131,0.00081,6.78476]
[1778557545355,26.42,81144.09,269.0,0.62131,0.00081,6.78476]
[1778557545369,26.42,81144.09,269.0,0.62131,0.00081,6.78476]
[1778557545539,26.42,81144.09,269.0,0.62131,0.00081,6.78476]
[1778557545615,26.42,81141.17,269.0,0.61894,0.00081,6.79742]
[1778557546467,26.42,81141.17,269.0,0.61894,0.00081,6.79742]
[1778557546587,26.42,81139.55,269.0,0.61762,0.00081,6.80435]
[1778557547861,26.42,81139.55,269.0,0.61762,0.00081,6.80435]
[1778557547862,26.42,81139.55,269.0,0.61762,0.00081,6.80435]
[1778557547905,26.43,81140.64,269.0,0.6185,0.00081,6.79977]
[1778557548443,26.43,81141.72,269.0,0.61936,0.00081,6.79517]
[1778557549450,26.43,81142.78,269.0,0.62022,0.00081,6.79063]
[1778557550457,26.43,81143.76,269.0,0.621,0.00081,6.78641]
[1778557554940,26.43,81143.92,269.0,0.62111,0.00081,6.78582]
[1778557555492,26.44,81141.78,269.0,0.61937,0.00081,6.79515]
[1778557563548,26.45,81141.23,269.0,0.61888,0.00081,6.79774]
[1778557565808,26.45,81141.23,269.0,0.61888,0.00081,6.79774]
[1778557565867,26.45,81141.33,269.0,0.61896,0.00081,6.79735]
[1778557566076,26.45,81141.33,269.0,0.61896,0.00081,6.79735]
[1778557566160,26.45,81141.33,269.0,0.61896,0.00081,6.79735]
[1778557566569,26.45,81132.98,269.0,0.61219,0.00081,6.83213]
[1778557567577,26.45,81127.77,269.0,0.60795,0.00081,6.8528]
[1778557572611,26.45,81126.88,269.0,0.60722,0.00081,6.85626]
[1778557573618,26.45,81125.48,269.0,0.60609,0.00082,6.86165]
[1778557577647,26.45,81124.48,269.0,0.60527,0.00082,6.86547]
[1778557579060,26.45,81122.25,269.0,0.60345,0.00082,6.87387]
[1778557579661,26.45,81118.83,269.0,0.60065,0.00082,6.88647]
[1778557584696,26.45,81120.69,269.0,0.60217,0.00082,6.87966]
[1778557585703,26.45,81121.69,269.0,0.60299,0.00082,6.87596]
[1778557587717,26.45,81118.98,269.0,0.60077,0.00082,6.88595]
[1778557590100,26.45,81118.56,269.0,0.60042,0.00082,6.88749]
[1778557592650,26.45,81118.01,269.0,0.60017,0.00082,6.87504]
[1778557596296,26.45,81117.88,269.0,0.60007,0.00082,6.87544]
[1778557596301,26.45,81117.88,269.0,0.60007,0.00082,6.87544]
[1778557596406,26.45,81117.88,269.0,0.60007,0.00082,6.87544]
[1778557596801,26.45,81117.88,269.0,0.60007,0.00082,6.87544]
[1778557596816,26.44,81109.74,269.0,0.59338,0.00082,6.90391]
[1778557597794,26.44,81104.55,269.0,0.5891,0.00083,6.92105]
[1778557599722,26.44,81104.41,269.0,0.58898,0.00083,6.92151]
[1778557599775,26.44,81104.41,269.0,0.58898,0.00083,6.9215]
[1778557601822,26.44,81102.77,269.0,0.58763,0.00083,6.92674]
[1778557602955,26.44,81098.52,269.0,0.58411,0.00083,6.93996]
[1778557603836,26.44,81097.09,269.0,0.58292,0.00083,6.9443]
[1778557604994,26.44,81097.09,269.0,0.58292,0.00083,6.9443]
[1778557605077,26.44,81095.73,269.0,0.58179,0.00083,6.94836]
[1778557607864,26.45,81094.55,269.0,0.58081,0.00083,6.95185]
[1778557608923,26.45,81094.55,269.0,0.58081,0.00083,6.95185]
[1778557609596,26.45,81094.4,269.0,0.58069,0.00083,6.95229]
[1778557609604,26.45,81094.4,269.0,0.58069,0.00083,6.95229]
[1778557609878,26.45,81092.17,269.0,0.57883,0.00083,6.95873]
[1778557611183,26.45,81091.5,269.0,0.57828,0.00083,6.96064]
[1778557611456,26.45,81091.5,269.0,0.57828,0.00083,6.96064]
[1778557611892,26.45,81089.53,269.0,0.57664,0.00083,6.96617]
[1778557612426,26.45,81089.53,269.0,0.57664,0.00083,6.96617]
[1778557612901,26.45,81086.36,269.0,0.574,0.00083,6.97482]
[1778557614614,26.45,81086.36,269.0,0.574,0.00083,6.97482]
[1778557614723,26.45,81086.36,269.0,0.574,0.00083,6.97482]
[1778557616085,26.44,81086.36,269.0,0.574,0.00083,6.9748]
[1778557618524,26.44,81085.89,269.0,0.57361,0.00083,6.97604]
[1778557619949,26.44,81087.03,269.0,0.57457,0.00083,6.97297]
[1778557619956,26.44,81085.53,269.0,0.57332,0.00083,6.97698]
[1778557621970,26.44,81081.85,269.0,0.57025,0.00084,6.98654]
[1778557622718,26.44,81081.85,269.0,0.57025,0.00084,6.98654]
[1778557622732,26.44,81081.85,269.0,0.57025,0.00084,6.98654]
[1778557622744,26.44,81081.85,269.0,0.57025,0.00084,6.98654]
[1778557622977,26.44,81078.06,269.0,0.56709,0.00084,6.99595]
[1778557628016,26.43,81077.89,269.0,0.56695,0.00084,6.99634]
[1778557633050,26.43,81078.3,269.0,0.5673,0.00084,6.99532]
[1778557633531,26.43,81078.3,269.0,0.5673,0.00084,6.99532]
[1778557634026,26.43,81078.3,269.0,0.5673,0.00084,6.99532]
[1778557634057,26.43,81077.02,269.0,0.56624,0.00084,6.9984]
[1778557638277,26.43,81075.85,269.0,0.56526,0.00084,7.00117]
[1778557638372,26.43,81075.85,269.0,0.56526,0.00084,7.00117]
[1778557638472,26.43,81075.85,269.0,0.56526,0.00084,7.00117]
[1778557638494,26.43,81075.85,269.0,0.56526,0.00084,7.00117]
[1778557638703,26.43,81075.85,269.0,0.56526,0.00084,7.00117]
[1778557638719,26.43,81075.85,269.0,0.56526,0.00084,7.00117]
[1778557639092,26.43,81064.51,269.0,0.55575,0.00084,7.02595]
[1778557640099,26.43,81057.68,269.0,0.55,0.00084,7.03894]
[1778557640641,26.43,81057.68,269.0,0.55,0.00084,7.03894]
[1778557640775,26.43,81057.68,269.0,0.55,0.00084,7.03894]
[1778557640802,26.43,81057.68,269.0,0.55,0.00084,7.03894]
[1778557640850,26.43,81057.68,269.0,0.55,0.00084,7.03894]
[1778557641106,26.43,81057.73,269.0,0.55005,0.00084,7.03885]
[1778557641310,26.43,81057.73,269.0,0.55005,0.00084,7.03885]
[1778557642161,26.42,81058.23,269.0,0.55047,0.00084,7.03794]
[1778557647269,26.42,81056.66,269.0,0.54916,0.00084,7.04072]
[1778557647353,26.42,81056.66,269.0,0.54916,0.00084,7.04072]
[1778557647732,26.42,81056.66,269.0,0.54916,0.00084,7.04072]
[1778557647761,26.42,81056.66,269.0,0.54916,0.00084,7.04072]
[1778557648089,26.42,81056.66,269.0,0.54916,0.00084,7.04072]
[1778557648070,26.41,81056.11,269.0,0.54871,0.00084,7.04166]
[1778557648298,26.41,81049.79,269.0,0.54338,0.00084,7.05208]
[1778557649162,26.41,81041.92,269.0,0.53673,0.00085,7.06328]
[1778557650316,26.41,81041.92,269.0,0.53673,0.00085,7.06328]
[1778557650321,26.41,81041.92,269.0,0.53673,0.00085,7.06328]
[1778557650368,26.41,81041.92,269.0,0.53673,0.00085,7.06328]
[1778557650427,26.41,81041.92,269.0,0.53673,0.00085,7.06328]
[1778557650444,26.41,81041.92,269.0,0.53673,0.00085,7.06328]
[1778557650454,26.41,81041.92,269.0,0.53673,0.00085,7.06328]
[1778557650465,26.41,81041.92,269.0,0.53673,0.00085,7.06328]
[1778557650616,26.41,81041.92,269.0,0.53673,0.00085,7.06328]
[1778557650650,26.41,81041.92,269.0,0.53673,0.00085,7.06328]
[1778557650824,26.41,81041.92,269.0,0.53673,0.00085,7.06328]
[1778557650840,26.41,81041.92,269.0,0.53673,0.00085,7.06328]
[1778557650986,26.41,81041.88,269.0,0.5367,0.00085,7.06333]
[1778557651432,26.41,81041.88,269.0,0.5367,0.00085,7.06333]
[1778557651967,26.4,81052.1,269.0,0.54542,0.00085,7.03428]
[1778557653085,26.4,81052.1,269.0,0.54542,0.00085,7.03428]
[1778557652183,26.4,81057.22,269.0,0.54975,0.00084,7.02553]
[1778557653191,26.4,81058.06,269.0,0.55047,0.00084,7.02401]
[1778557657789,26.4,81057.86,269.0,0.55031,0.00084,7.02435]
[1778557657828,26.4,81057.86,269.0,0.55031,0.00084,7.02435]
[1778557657874,26.4,81057.86,269.0,0.55031,0.00084,7.02435]
[1778557658089,26.4,81057.86,269.0,0.55031,0.00084,7.02435]
[1778557658328,26.39,81058.44,269.0,0.5508,0.00084,7.02329]
[1778557658951,26.39,81062.24,269.0,0.55401,0.00084,7.01611]
[1778557659232,26.39,81070.27,269.0,0.56078,0.00084,6.99945]
[1778557662653,26.39,81073.08,269.0,0.56315,0.00084,6.99315]
[1778557663751,26.39,81074.37,269.0,0.56424,0.00084,6.99015]
[1778557664834,26.39,81074.37,269.0,0.56424,0.00084,6.99015]
[1778557664888,26.38,81075.73,269.0,0.56539,0.00084,6.98693]
[1778557665651,26.38,81075.73,269.0,0.56539,0.00084,6.98693]
[1778557665752,26.38,81076.11,269.0,0.56571,0.00084,6.98602]
[1778557666743,26.38,81076.11,269.0,0.56571,0.00084,6.98602]
[1778557667088,26.38,81076.11,269.0,0.56571,0.00084,6.98602]
[1778557667117,26.38,81076.11,269.0,0.56571,0.00084,6.98602]
[1778557667368,26.38,81076.11,269.0,0.56571,0.00084,6.98602]
[1778557667482,26.38,81078.16,269.0,0.56744,0.00084,6.98107]
[1778557668965,26.38,81080.07,269.0,0.56904,0.00084,6.97633]
[1778557669630,26.38,81081.57,269.0,0.57031,0.00084,6.97252]
[1778557670309,26.38,81083.26,269.0,0.57173,0.00084,6.96816]
[1778557674401,26.37,81082.66,269.0,0.57123,0.00084,6.96969]
[1778557674425,26.37,81082.66,269.0,0.57123,0.00084,6.96969]
[1778557676084,26.37,81082.66,269.0,0.57123,0.00084,6.96969]
[1778557676126,26.37,81079.31,269.0,0.56843,0.00084,6.97816]
[1778557677358,26.37,81077.84,269.0,0.5672,0.00084,6.98176]
[1778557681913,26.37,81078.13,269.0,0.56745,0.00084,6.98102]
[1778557683327,26.36,81077.56,269.0,0.56698,0.00084,6.98239]
[1778557683391,26.36,81077.56,269.0,0.56698,0.00084,6.98239]
[1778557686084,26.36,81078.08,269.0,0.56742,0.00084,6.98112]
[1778557685414,26.36,81080.83,269.0,0.56973,0.00084,6.97426]
[1778557686421,26.36,81080.29,269.0,0.56928,0.00084,6.97561]
[1778557691456,26.35,81080.45,269.0,0.56943,0.00084,6.97516]
[1778557693721,26.35,81080.08,269.0,0.56912,0.00084,6.97608]
[1778557695026,26.35,81079.6,269.0,0.56872,0.00084,6.97727]
[1778557695035,26.35,81079.67,269.0,0.56879,0.00084,6.97709]
[1778557700520,26.35,81080.89,269.0,0.56981,0.00084,6.97401]
[1778557704977,26.35,81080.69,269.0,0.56964,0.00084,6.97452]
[1778557705095,26.35,81080.69,269.0,0.56964,0.00084,6.97452]
[1778557705181,26.35,81081.08,269.0,0.56997,0.00084,6.97353]
[1778557705763,26.35,81085.19,269.0,0.57342,0.00084,6.96282]
[1778557706562,26.35,81090.55,269.0,0.57791,0.00084,6.94807]
[1778557709583,26.35,81094.71,269.0,0.58139,0.00083,6.93602]
[1778557712070,26.35,81094.61,269.0,0.5813,0.00083,6.93631]
[1778557712086,26.35,81094.61,269.0,0.5813,0.00083,6.93631]
[1778557712147,26.35,81094.61,269.0,0.5813,0.00083,6.93631]
[1778557712604,26.35,81092.96,269.0,0.58008,0.00084,6.92681]
[1778557713756,26.35,81092.96,269.0,0.58008,0.00084,6.92681]
[1778557715625,26.34,81095.28,269.0,0.58203,0.00084,6.91995]
[1778557717593,26.34,81095.76,269.0,0.58243,0.00084,6.9185]
[1778557717598,26.34,81095.76,269.0,0.58243,0.00084,6.9185]
[1778557718088,26.34,81095.76,269.0,0.58243,0.00084,6.9185]
[1778557718103,26.34,81096.5,269.0,0.58305,0.00084,6.91627]
[1778557718646,26.34,81100.17,269.0,0.58611,0.00083,6.90499]
[1778557719954,26.35,81104.13,269.0,0.58941,0.00083,6.89237]
[1778557721144,26.35,81104.13,269.0,0.58941,0.00083,6.89237]
[1778557721150,26.35,81104.13,269.0,0.58941,0.00083,6.89237]
[1778557721176,26.34,81111.2,269.0,0.59529,0.00083,6.86861]
[1778557721506,26.34,81111.2,269.0,0.59529,0.00083,6.86861]
[1778557722089,26.34,81111.2,269.0,0.59529,0.00083,6.86861]
[1778557722162,26.35,81114.93,269.0,0.59838,0.00083,6.8555]
[1778557722446,26.35,81114.93,269.0,0.59838,0.00083,6.8555]
[1778557722459,26.35,81114.93,269.0,0.59838,0.00083,6.8555]
[1778557723089,26.35,81114.93,269.0,0.59838,0.00083,6.8555]
[1778557723190,26.35,81117.94,269.0,0.60087,0.00083,6.84462]
[1778557723741,26.35,81117.94,269.0,0.60087,0.00083,6.84462]
[1778557724088,26.35,81117.94,269.0,0.60087,0.00083,6.84462]
[1778557724110,26.35,81115.14,269.0,0.59855,0.00083,6.85476]
[1778557725044,26.35,81115.14,269.0,0.59855,0.00083,6.85476]
[1778557725127,26.35,81106.37,269.0,0.59127,0.00083,6.88502]
[1778557726082,26.35,81106.37,269.0,0.59127,0.00083,6.88502]
[1778557726161,26.35,81104.37,269.0,0.58961,0.00083,6.89159]
[1778557726471,26.35,81104.37,269.0,0.58961,0.00083,6.89159]
[1778557726506,26.35,81104.37,269.0,0.58961,0.00083,6.89159]
[1778557726567,26.35,81104.37,269.0,0.58961,0.00083,6.89159]
[1778557726598,26.35,81104.37,269.0,0.58961,0.00083,6.89159]
[1778557726656,26.35,81104.37,269.0,0.58961,0.00083,6.89159]
[1778557726761,26.35,81104.37,269.0,0.58961,0.00083,6.89159]
[1778557726806,26.35,81104.37,269.0,0.58961,0.00083,6.89159]
[1778557726847,26.35,81109.83,269.0,0.59415,0.00083,6.87335]
[1778557727793,26.35,81111.75,269.0,0.59574,0.00083,6.86673]
[1778557728389,26.35,81111.75,269.0,0.59574,0.00083,6.86673]
[1778557728514,26.35,81111.75,269.0,0.59574,0.00083,6.86673]
[1778557728522,26.35,81111.75,269.0,0.59574,0.00083,6.86673]
[1778557728579,26.35,81111.75,269.0,0.59574,0.00083,6.86673]
[1778557728706,26.35,81111.75,269.0,0.59574,0.00083,6.86673]
[1778557729069,26.35,81098.26,269.0,0.58451,0.00084,6.91094]
[1778557729455,26.35,81098.26,269.0,0.58451,0.00084,6.91094]
[1778557730086,26.35,81086.09,269.0,0.57432,0.00084,6.94609]
[1778557730731,26.35,81081.28,269.0,0.57028,0.00084,6.95874]
[1778557733752,26.35,81079.96,269.0,0.56917,0.00084,6.96209]
[1778557736081,26.35,81080.15,269.0,0.56933,0.00084,6.96161]
[1778557736773,26.35,81076.34,269.0,0.56612,0.00084,6.97098]
[1778557738088,26.35,81076.34,269.0,0.56612,0.00084,6.97098]
[1778557738107,26.35,81077.56,269.0,0.56715,0.00084,6.96803]
[1778557739920,26.35,81077.95,269.0,0.56747,0.00084,6.96707]
[1778557740018,26.35,81076.06,269.0,0.56588,0.00084,6.97165]
[1778557740801,26.35,81074.84,269.0,0.56485,0.00084,6.97454]
[1778557743392,26.35,81075.4,269.0,0.56533,0.00084,6.97322]
[1778557743458,26.35,81075.4,269.0,0.56533,0.00084,6.97322]
[1778557744025,26.35,81082.83,269.0,0.57158,0.00084,6.95475]
[1778557744981,26.35,81088.19,269.0,0.57608,0.00084,6.94035]
[1778557746696,26.35,81088.33,269.0,0.5762,0.00084,6.93996]
[1778557747850,26.35,81083.73,269.0,0.57234,0.00084,6.95238]
[1778557750871,26.34,81082.42,269.0,0.57124,0.00084,6.95579]
[1778557754839,26.34,81082.32,269.0,0.57117,0.00084,6.95603]
[1778557755632,26.34,81082.35,269.0,0.57119,0.00084,6.95595]
[1778557755906,26.34,81083.71,269.0,0.57234,0.00084,6.9524]
[1778557758207,26.34,81083.11,269.0,0.57183,0.00084,6.95396]
[1778557766070,26.33,81083.17,269.0,0.5719,0.00084,6.95376]
[1778557768095,26.33,81083.74,269.0,0.57238,0.00084,6.95225]
[1778557768140,26.33,81083.74,269.0,0.57238,0.00084,6.95225]
[1778557768334,26.33,81084.13,269.0,0.57271,0.00084,6.95122]
[1778557768423,26.33,81084.13,269.0,0.57271,0.00084,6.95122]
[1778557768997,26.33,81080.05,269.0,0.56928,0.00084,6.96175]
[1778557769924,26.33,81080.05,269.0,0.56928,0.00084,6.96175]
[1778557770008,26.33,81077.6,269.0,0.56722,0.00084,6.96782]
[1778557770338,26.33,81077.6,269.0,0.56722,0.00084,6.96782]
[1778557775850,26.33,81077.52,269.0,0.56728,0.00084,6.95373]
[1778557776018,26.33,81077.52,269.0,0.56728,0.00084,6.95373]
[1778557777057,26.33,81079.49,269.0,0.56894,0.00084,6.94885]
[1778557782092,26.33,81078.69,269.0,0.56827,0.00084,6.95084]
[1778557782309,26.33,81078.69,269.0,0.56827,0.00084,6.95084]
[1778557783099,26.33,81082.04,269.0,0.57109,0.00084,6.94236]
[1778557784848,26.33,81082.94,269.0,0.57185,0.00084,6.94003]
[1778557784996,26.33,81082.94,269.0,0.57185,0.00084,6.94003]
[1778557785401,26.33,81083.4,269.0,0.57224,0.00084,6.93881]
[1778557786080,26.33,81083.4,269.0,0.57224,0.00084,6.93881]
[1778557786124,26.33,81090.25,269.0,0.57801,0.00084,6.92008]
[1778557788138,26.33,81091.62,269.0,0.57916,0.00084,6.91616]
[1778557792166,26.33,81093.5,269.0,0.58073,0.00084,6.9107]
[1778557794180,26.33,81092.25,269.0,0.57968,0.00084,6.91436]
[1778557799215,26.33,81092.28,269.0,0.57972,0.00084,6.91424]
[1778557802319,26.31,81091.33,269.0,0.57896,0.00084,6.91685]
[1778557803089,26.31,81091.33,269.0,0.57896,0.00084,6.91685]
[1778557803243,26.31,81090.65,269.0,0.5784,0.00084,6.91875]
[1778557804870,26.31,81090.45,269.0,0.57823,0.00084,6.91933]
[1778557805014,26.31,81090.45,269.0,0.57823,0.00084,6.91933]
[1778557805088,26.31,81090.45,269.0,0.57823,0.00084,6.91933]
[1778557805093,26.31,81090.45,269.0,0.57823,0.00084,6.91933]
[1778557805257,26.31,81085.18,269.0,0.57379,0.00084,6.93392]
[1778557806080,26.31,81085.18,269.0,0.57379,0.00084,6.93392]
[1778557806264,26.31,81081.84,269.0,0.57097,0.00084,6.94272]
[1778557807271,26.31,81079.81,269.0,0.56926,0.00084,6.94789]
[1778557812309,26.31,81078.16,269.0,0.56788,0.00085,6.95197]
[1778557815903,26.3,81077.59,269.0,0.5674,0.00085,6.95336]
[1778557821372,26.3,81076.9,269.0,0.56682,0.00085,6.95505]
[1778557826079,26.3,81076.82,269.0,0.56675,0.00085,6.95524]
[1778557826129,26.3,81076.82,269.0,0.56675,0.00085,6.95524]
[1778557826549,26.3,81076.82,269.0,0.56675,0.00085,6.95524]
[1778557827112,26.3,81076.82,269.0,0.56675,0.00085,6.95524]
[1778557827414,26.3,81070.16,269.0,0.56111,0.00085,6.97072]
[1778557830083,26.3,81070.17,269.0,0.56112,0.00085,6.97069]
[1778557830211,26.3,81068.86,269.0,0.56002,0.00085,6.97356]
[1778557832355,26.3,81068.49,269.0,0.55982,0.00085,6.96009]
[1778557832449,26.3,81067.06,269.0,0.55861,0.00085,6.96316]
[1778557833801,26.3,81067.06,269.0,0.55861,0.00085,6.96316]
[1778557833855,26.3,81067.06,269.0,0.55861,0.00085,6.96316]
[1778557834088,26.3,81067.06,269.0,0.55861,0.00085,6.96316]
[1778557834094,26.3,81067.03,269.0,0.55858,0.00085,6.96321]
[1778557834463,26.3,81065.56,269.0,0.55733,0.00085,6.9663]
[1778557836659,26.3,81063.09,269.0,0.55523,0.00085,6.97134]
[1778557837629,26.3,81063.09,269.0,0.55523,0.00085,6.97134]
[1778557837755,26.3,81063.09,269.0,0.55523,0.00085,6.97134]
[1778557838001,26.3,81063.09,269.0,0.55523,0.00085,6.97134]
[1778557838091,26.3,81063.09,269.0,0.55523,0.00085,6.97134]
[1778557838293,26.29,81061.84,269.0,0.55418,0.00085,6.9738]
[1778557838350,26.29,81061.84,269.0,0.55418,0.00085,6.9738]
[1778557838984,26.29,81061.84,269.0,0.55418,0.00085,6.9738]
[1778557839011,26.29,81053.47,269.0,0.54703,0.00085,6.9891]
[1778557839712,26.29,81050.0,269.0,0.54408,0.00085,6.99477]
[1778557841006,26.28,81048.58,269.0,0.54287,0.00086,6.99698]
[1778557841512,26.28,81048.58,269.0,0.54287,0.00086,6.99698]
[1778557842106,26.28,81044.1,269.0,0.53904,0.00086,7.00354]
[1778557842903,26.28,81044.1,269.0,0.53904,0.00086,7.00354]
[1778557843090,26.28,81044.1,269.0,0.53904,0.00086,7.00354]
[1778557843220,26.28,81044.1,269.0,0.53904,0.00086,7.00354]
[1778557843262,26.28,81041.92,269.0,0.53717,0.00086,7.00649]
[1778557843342,26.28,81041.92,269.0,0.53717,0.00086,7.00649]
[1778557843886,26.28,81041.92,269.0,0.53717,0.00086,7.00649]
[1778557844138,26.28,81030.56,269.0,0.52743,0.00086,7.01944]
[1778557844761,26.28,81030.56,269.0,0.52743,0.00086,7.01944]
[1778557845303,26.28,81030.56,269.0,0.52743,0.00086,7.01944]
[1778557844862,26.27,81025.77,269.0,0.52332,0.00086,7.02364]
[1778557846145,26.27,81025.77,269.0,0.52332,0.00086,7.02364]
[1778557846164,26.27,81025.77,269.0,0.52332,0.00086,7.02364]
[1778557846236,26.27,81025.77,269.0,0.52332,0.00086,7.02364]
[1778557846266,26.27,81025.77,269.0,0.52332,0.00086,7.02364]
[1778557846287,26.27,81025.77,269.0,0.52332,0.00086,7.02364]
[1778557846269,26.27,81024.92,269.0,0.52259,0.00086,7.02431]
[1778557846535,26.27,81024.92,269.0,0.52259,0.00086,7.02431]
[1778557846765,26.27,81029.94,269.0,0.52691,0.00086,7.02002]
[1778557847556,26.26,81036.01,269.0,0.53213,0.00086,7.01373]
[1778557852657,26.26,81037.19,269.0,0.53315,0.00086,7.01236]
[1778557853187,26.25,81039.33,269.0,0.535,0.00086,7.00975]
[1778557855437,26.24,81038.88,269.0,0.53462,0.00086,7.01029]
[1778557855617,26.24,81038.88,269.0,0.53462,0.00086,7.01029]
[1778557855718,26.23,81037.4,269.0,0.53335,0.00086,7.01207]
[1778557857626,26.22,81035.8,269.0,0.53199,0.00086,7.01391]
[1778557858886,26.22,81035.8,269.0,0.53199,0.00086,7.01391]
[1778557859267,26.22,81035.74,269.0,0.53194,0.00086,7.01397]
[1778557859917,26.22,81035.74,269.0,0.53194,0.00086,7.01397]
[1778557860179,26.22,81035.74,269.0,0.53194,0.00086,7.01397]
[1778557860235,26.22,81034.22,269.0,0.53064,0.00086,7.01564]
[1778557861011,26.22,81034.22,269.0,0.53064,0.00086,7.01564]
[1778557861013,26.22,81029.58,269.0,0.52665,0.00086,7.0203]
[1778557861361,26.22,81029.58,269.0,0.52665,0.00086,7.0203]
[1778557862008,26.21,81029.47,269.0,0.52656,0.00086,7.02039]
[1778557862617,26.21,81029.47,269.0,0.52656,0.00086,7.02039]
[1778557862739,26.21,81029.47,269.0,0.52656,0.00086,7.02039]
[1778557863175,26.21,81028.53,269.0,0.52575,0.00086,7.02125]
[1778557864285,26.21,81028.53,269.0,0.52575,0.00086,7.02125]
[1778557864340,26.15,81020.37,269.0,0.51875,0.00086,7.02742]
[1778557864983,26.15,81020.37,269.0,0.51875,0.00086,7.02742]
[1778557865003,26.15,81020.37,269.0,0.51875,0.00086,7.02742]
[1778557865036,26.15,81020.37,269.0,0.51875,0.00086,7.02742]
[1778557865056,26.15,81020.37,269.0,0.51875,0.00086,7.02742]
[1778557865286,26.15,81020.37,269.0,0.51875,0.00086,7.02742]
[1778557865310,26.15,81016.64,269.0,0.51553,0.00086,7.02954]
[1778557865481,26.15,81016.64,269.0,0.51553,0.00086,7.02954]
[1778557865938,26.15,81025.91,269.0,0.52354,0.00086,7.02343]
[1778557867334,26.14,81029.3,269.0,0.52648,0.00086,7.02047]
[1778557868341,26.14,81029.3,269.0,0.52648,0.00086,7.02047]
[1778557869052,26.14,81030.13,269.0,0.52719,0.00086,7.01969]
[1778557869088,26.14,81030.13,269.0,0.52719,0.00086,7.01969]
[1778557869153,26.12,81028.96,269.0,0.5262,0.00086,7.02076]
[1778557869807,26.11,81027.05,269.0,0.52456,0.00086,7.02244]
[1778557872025,26.11,81026.61,269.0,0.52418,0.00086,7.02281]
[1778557872053,26.11,81026.61,269.0,0.52418,0.00086,7.02281]
[1778557872103,26.11,81026.61,269.0,0.52418,0.00086,7.02281]
[1778557872126,26.11,81026.6,269.0,0.52417,0.00086,7.02282]
[1778557873207,26.11,81026.6,269.0,0.52417,0.00086,7.02282]
[1778557873306,26.11,81026.6,269.0,0.52417,0.00086,7.02282]
[1778557873309,26.1,81021.33,269.0,0.51962,0.00087,7.02677]
[1778557874107,26.1,81021.33,269.0,0.51962,0.00087,7.02677]
[1778557875307,26.09,81023.17,269.0,0.52122,0.00087,7.02549]
[1778557876005,26.09,81023.17,269.0,0.52122,0.00087,7.02549]
[1778557877780,26.08,81025.66,269.0,0.52338,0.00087,7.02357]
[1778557879196,26.08,81025.66,269.0,0.52338,0.00087,7.02357]
[1778557879242,26.08,81027.11,269.0,0.52464,0.00087,7.02236]
[1778557880088,26.08,81027.11,269.0,0.52464,0.00087,7.02236]
[1778557880143,26.08,81029.98,269.0,0.52712,0.00087,7.01976]
[1778557880908,26.07,81032.23,269.0,0.52907,0.00087,7.01754]
[1778557882606,26.07,81031.53,269.0,0.52847,0.00087,7.01824]
[1778557882815,26.07,81030.66,269.0,0.52772,0.00087,7.0191]
[1778557884084,26.07,81030.66,269.0,0.52772,0.00087,7.0191]
[1778557884185,26.07,81030.56,269.0,0.52764,0.00087,7.01919]
[1778557884829,26.06,81032.22,269.0,0.52907,0.00087,7.01753]
[1778557888857,26.06,81033.65,269.0,0.53032,0.00087,7.01602]
[1778557889625,26.06,81033.65,269.0,0.53032,0.00087,7.01602]
[1778557891841,26.05,81032.66,269.0,0.52946,0.00087,7.01706]
[1778557896369,26.05,81033.51,269.0,0.53026,0.00087,7.00199]
[1778557898927,26.05,81030.87,269.0,0.52797,0.00087,7.0047]
[1778557900935,26.05,81030.68,269.0,0.52781,0.00087,7.00489]
[1778557900949,26.05,81030.68,269.0,0.52781,0.00087,7.00489]
[1778557901093,26.05,81030.68,269.0,0.52781,0.00087,7.00489]
[1778557901197,26.05,81030.68,269.0,0.52781,0.00087,7.00489]
[1778557901230,26.05,81031.5,269.0,0.52852,0.00087,7.00407]
[1778557901948,26.05,81038.19,269.0,0.53432,0.00087,6.99659]
[1778557903547,26.04,81039.36,269.0,0.53534,0.00087,6.99513]
[1778557904263,26.04,81039.36,269.0,0.53534,0.00087,6.99513]
[1778557904308,26.04,81041.52,269.0,0.53722,0.00087,6.99231]
[1778557908411,26.03,81042.16,269.0,0.53779,0.00087,6.99141]
[1778557908456,26.03,81042.16,269.0,0.53779,0.00087,6.99141]
[1778557908580,26.03,81042.16,269.0,0.53779,0.00087,6.99141]
[1778557908607,26.03,81042.16,269.0,0.53779,0.00087,6.99141]
[1778557908623,26.03,81042.16,269.0,0.53779,0.00087,6.99141]
[1778557908657,26.03,81042.16,269.0,0.53779,0.00087,6.99141]
[1778557908708,26.03,81042.16,269.0,0.53779,0.00087,6.99141]
[1778557909258,26.03,81042.16,269.0,0.53779,0.00087,6.99141]
[1778557909261,26.03,81042.16,269.0,0.53779,0.00087,6.99141]
[1778557909349,26.02,81045.65,269.0,0.54082,0.00087,6.98645]
[1778557909583,26.02,81045.65,269.0,0.54082,0.00087,6.98645]
[1778557910198,26.02,81049.81,269.0,0.54442,0.00087,6.98002]
[1778557911089,26.02,81049.81,269.0,0.54442,0.00087,6.98002]
[1778557911259,26.02,81050.75,269.0,0.54524,0.00087,6.97849]
[1778557912018,26.02,81048.54,269.0,0.54332,0.00087,6.98204]
[1778557918060,26.01,81049.02,269.0,0.54376,0.00087,6.98125]
[1778557922245,26.01,81048.77,269.0,0.54354,0.00087,6.98164]
[1778557922520,26.0,81048.91,269.0,0.54367,0.00087,6.9814]
[1778557922935,26.0,81048.91,269.0,0.54367,0.00087,6.9814]
[1778557923088,26.0,81048.91,269.0,0.54367,0.00087,6.9814]
[1778557923189,26.0,81039.19,269.0,0.53524,0.00087,6.99526]
[1778557924371,26.0,81035.56,269.0,0.5321,0.00087,6.99963]
[1778557926116,26.0,81034.12,269.0,0.53085,0.00087,7.00124]
[1778557927287,25.99,81032.39,269.0,0.52935,0.00087,7.00309]
[1778557928647,25.99,81032.68,269.0,0.52961,0.00087,7.00278]
[1778557929088,25.99,81032.68,269.0,0.52961,0.00087,7.00278]
[1778557929138,25.98,81034.98,269.0,0.53161,0.00087,7.00027]
[1778557930088,25.98,81034.98,269.0,0.53161,0.00087,7.00027]
[1778557930144,25.98,81035.41,269.0,0.53199,0.00087,6.99978]
[1778557932213,25.98,81034.39,269.0,0.5311,0.00087,7.00092]
[1778557932251,25.98,81034.39,269.0,0.5311,0.00087,7.00093]
[1778557939207,25.96,81033.07,269.0,0.52998,0.00087,7.00232]
[1778557943669,25.95,81032.67,269.0,0.52964,0.00087,7.00273]
[1778557944089,25.95,81032.67,269.0,0.52964,0.00087,7.00273]
[1778557944383,25.95,81032.67,269.0,0.52964,0.00087,7.00273]
[1778557944242,25.94,81034.89,269.0,0.53158,0.00087,7.0003]
[1778557944631,25.94,81034.89,269.0,0.53158,0.00087,7.0003]
[1778557945408,25.93,81042.88,269.0,0.53854,0.00087,6.99021]
[1778557946256,25.93,81044.33,269.0,0.5398,0.00087,6.98815]
[1778557949934,25.93,81044.46,269.0,0.53993,0.00087,6.98794]
[1778557950284,25.93,81040.87,269.0,0.5368,0.00087,6.99293]
[1778557951291,25.93,81036.68,269.0,0.53322,0.00087,6.98399]
[1778557952036,25.93,81036.68,269.0,0.53322,0.00087,6.98399]
[1778557952039,25.93,81036.68,269.0,0.53322,0.00087,6.98399]
[1778557952284,25.93,81036.68,269.0,0.53322,0.00087,6.98399]
[1778557952298,25.93,81042.72,269.0,0.53849,0.00087,6.97617]
[1778557952657,25.93,81042.72,269.0,0.53849,0.00087,6.97617]
[1778557953307,25.92,81046.52,269.0,0.5418,0.00087,6.97063]
[1778557955321,25.92,81047.83,269.0,0.54295,0.00087,6.96861]
[1778557957121,25.92,81047.71,269.0,0.54285,0.00087,6.96879]
[1778557959668,25.91,81048.31,269.0,0.54338,0.00087,6.96783]
[1778557960356,25.91,81045.53,269.0,0.54096,0.00087,6.97209]
[1778557961363,25.91,81043.7,269.0,0.53937,0.00087,6.97475]
[1778557962169,25.91,81043.7,269.0,0.53937,0.00087,6.97475]
[1778557962370,25.91,81044.52,269.0,0.54009,0.00087,6.97356]
[1778557964867,25.9,81044.95,269.0,0.54046,0.00087,6.97293]
[1778557965391,25.9,81045.07,269.0,0.54057,0.00087,6.97274]
[1778557966233,25.9,81045.07,269.0,0.54057,0.00087,6.97274]
[1778557966999,25.9,81045.59,269.0,0.54103,0.00087,6.97197]
[1778557967405,25.9,81048.63,269.0,0.54368,0.00087,6.96728]
[1778557968278,25.9,81048.63,269.0,0.54368,0.00087,6.96728]
[1778557968412,25.9,81049.27,269.0,0.54424,0.00087,6.96625]
[1778557972441,25.9,81050.75,269.0,0.54553,0.00087,6.96382]
[1778557977476,25.9,81050.48,269.0,0.54529,0.00087,6.96427]
[1778557982511,25.9,81050.01,269.0,0.54489,0.00087,6.96504]
[1778557987546,25.89,81050.14,269.0,0.54501,0.00087,6.96481]
[1778557991089,25.89,81050.24,269.0,0.5451,0.00087,6.96463]
[1778557991447,25.89,81050.24,269.0,0.5451,0.00087,6.96463]
[1778557991189,25.89,81054.46,269.0,0.54878,0.00087,6.95738]
[1778557991575,25.88,81059.23,269.0,0.55293,0.00087,6.94845]
[1778557993251,25.88,81059.23,269.0,0.55293,0.00087,6.94845]
[1778557994069,25.88,81059.7,269.0,0.55335,0.00087,6.94752]
[1778557994754,25.88,81060.17,269.0,0.55376,0.00087,6.94657]
[1778557994961,25.88,81060.17,269.0,0.55376,0.00087,6.94657]
[1778557995712,25.87,81063.46,269.0,0.55664,0.00087,6.93984]
[1778558000772,25.86,81062.52,269.0,0.55585,0.00087,6.94172]
[1778558005832,25.85,81062.37,269.0,0.55573,0.00087,6.94199]
[1778558007029,25.85,81062.41,269.0,0.55577,0.00087,6.94191]
[1778558007031,25.85,81062.41,269.0,0.55577,0.00087,6.94191]
[1778558007124,25.85,81062.34,269.0,0.55571,0.00087,6.94205]
[1778558007690,25.85,81064.54,269.0,0.55763,0.00087,6.93743]
[1778558008898,25.85,81064.54,269.0,0.55763,0.00087,6.93743]
[1778558008972,25.84,81064.7,269.0,0.55777,0.00087,6.93708]
[1778558012627,25.84,81064.5,269.0,0.55771,0.00087,6.92317]
[1778558013088,25.84,81064.5,269.0,0.55771,0.00087,6.92317]
[1778558013120,25.84,81065.46,269.0,0.55855,0.00087,6.9211]
[1778558013615,25.84,81065.46,269.0,0.55855,0.00087,6.9211]
[1778558013914,25.84,81068.67,269.0,0.56134,0.00087,6.91399]
[1778558016373,25.84,81074.96,269.0,0.5668,0.00087,6.89907]
[1778558018222,25.84,81072.13,269.0,0.56435,0.00087,6.90594]
[1778558023802,25.84,81072.02,269.0,0.56426,0.00087,6.90618]
[1778558024873,25.84,81072.02,269.0,0.56426,0.00087,6.90618]
[1778558029844,25.84,81070.55,269.0,0.56299,0.00087,6.90963]
[1778558034879,25.84,81070.13,269.0,0.56262,0.00087,6.9106]
[1778558040921,25.84,81070.5,269.0,0.56294,0.00087,6.90975]
[1778558045957,25.84,81070.73,269.0,0.56314,0.00087,6.90923]
[1778558050994,25.83,81070.72,269.0,0.56314,0.00087,6.90921]
[1778558056029,25.82,81070.77,269.0,0.56321,0.00087,6.90903]
[1778558059309,25.82,81070.7,269.0,0.56315,0.00087,6.90918]
[1778558060088,25.82,81070.36,269.0,0.56287,0.00087,6.90995]
[1778558060429,25.82,81070.36,269.0,0.56287,0.00087,6.90995]
[1778558060511,25.82,81064.81,269.0,0.55804,0.00087,6.92235]
[1778558061064,25.82,81061.09,269.0,0.55479,0.00087,6.93011]
[1778558062071,25.82,81058.14,269.0,0.55222,0.00087,6.93594]
[1778558063018,25.82,81058.14,269.0,0.55222,0.00087,6.93594]
[1778558067193,25.82,81057.97,269.0,0.55207,0.00087,6.93626]
[1778558067295,25.82,81056.4,269.0,0.5507,0.00087,6.93923]
[1778558070127,25.81,81058.28,269.0,0.55234,0.00087,6.93566]
[1778558071134,25.81,81057.16,269.0,0.55146,0.00088,6.92346]
[1778558072726,25.81,81057.17,269.0,0.55147,0.00088,6.92344]
[1778558073148,25.81,81056.56,269.0,0.55094,0.00088,6.92459]
[1778558074138,25.81,81056.56,269.0,0.55094,0.00088,6.92459]
[1778558074314,25.81,81056.56,269.0,0.55094,0.00088,6.92459]
[1778558074408,25.81,81055.6,269.0,0.5501,0.00088,6.92637]
[1778558075334,25.81,81055.6,269.0,0.5501,0.00088,6.92637]
[1778558075408,25.81,81055.22,269.0,0.54977,0.00088,6.92706]
[1778558076134,25.81,81055.22,269.0,0.54977,0.00088,6.92706]
[1778558076338,25.8,81055.97,269.0,0.55044,0.00088,6.92565]
[1778558077852,25.8,81056.15,269.0,0.5506,0.00088,6.9253]
[1778558078431,25.8,81056.15,269.0,0.5506,0.00088,6.9253]
[1778558078438,25.8,81056.4,269.0,0.55083,0.00088,6.92482]
[1778558084225,25.77,81056.58,269.0,0.55104,0.00088,6.92437]
[1778558085172,25.77,81056.58,269.0,0.55104,0.00088,6.92437]
[1778558086402,25.77,81057.19,269.0,0.55157,0.00088,6.92321]
[1778558092281,25.76,81056.49,269.0,0.55098,0.00088,6.92449]
[1778558098323,25.75,81056.38,269.0,0.5509,0.00088,6.92465]
[1778558103358,25.74,81056.4,269.0,0.55094,0.00088,6.92458]
[1778558106365,25.74,81056.11,269.0,0.55069,0.00088,6.92511]
[1778558106379,25.73,81056.18,269.0,0.55075,0.00088,6.92497]
[1778558111414,25.72,81056.29,269.0,0.55088,0.00088,6.9247]
[1778558116126,25.71,81055.93,269.0,0.55058,0.00088,6.92533]
[1778558116450,25.71,81055.9,269.0,0.55056,0.00088,6.92537]
[1778558122492,25.7,81056.08,269.0,0.55074,0.00088,6.925]
[1778558124803,25.69,81056.08,269.0,0.55074,0.00088,6.92498]
[1778558125090,25.69,81056.08,269.0,0.55074,0.00088,6.92498]
[1778558125513,25.69,81049.45,269.0,0.54491,0.00088,6.93669]
[1778558126520,25.69,81047.91,269.0,0.54355,0.00088,6.9392]
[1778558129542,25.69,81046.54,269.0,0.54235,0.00088,6.94135]
[1778558131724,25.69,81046.5,269.0,0.54239,0.00088,6.92708]
[1778558132563,25.68,81046.13,269.0,0.54207,0.00088,6.92764]
[1778558138605,25.66,81045.45,269.0,0.5415,0.00089,6.92863]
[1778558143640,25.65,81043.1,269.0,0.53944,0.00089,6.93209]
[1778558146280,25.65,81042.86,269.0,0.53923,0.00089,6.93243]
[1778558146490,25.65,81040.74,269.0,0.53735,0.00089,6.9354]
[1778558147033,25.65,81040.74,269.0,0.53735,0.00089,6.9354]
[1778558147082,25.65,81040.74,269.0,0.53735,0.00089,6.9354]
[1778558147175,25.65,81040.74,269.0,0.53735,0.00089,6.9354]
[1778558147276,25.65,81033.89,269.0,0.53127,0.00089,6.94396]
[1778558150170,25.64,81035.11,269.0,0.53236,0.00089,6.94254]
[1778558152576,25.63,81035.03,269.0,0.5323,0.00089,6.94262]
[1778558153413,25.63,81035.03,269.0,0.5323,0.00089,6.94262]
[1778558154079,25.63,81034.96,269.0,0.53224,0.00089,6.9427]
[1778558159925,25.63,81035.12,269.0,0.53239,0.00089,6.94251]
[1778558161924,25.62,81034.98,269.0,0.53227,0.00089,6.94267]
[1778558162945,25.62,81035.23,269.0,0.53249,0.00089,6.94237]
[1778558164088,25.61,81035.19,269.0,0.53246,0.00089,6.94241]
[1778558165381,25.61,81031.2,269.0,0.52892,0.00089,6.94683]
[1778558165794,25.61,81029.18,269.0,0.52712,0.00089,6.94886]
[1778558168112,25.61,81029.07,269.0,0.52702,0.00089,6.94897]
[1778558168206,25.61,81029.27,269.0,0.5272,0.00089,6.94878]
[1778558168904,25.61,81027.87,269.0,0.52596,0.00089,6.9501]
[1778558171949,25.6,81029.0,269.0,0.52697,0.00089,6.94903]
[1778558172600,25.6,81029.1,269.0,0.52706,0.00089,6.94893]
[1778558177878,25.58,81026.68,269.0,0.52492,0.00089,6.95115]
[1778558179955,25.58,81026.35,269.0,0.52463,0.00089,6.95144]
[1778558184574,25.55,81027.68,269.0,0.52584,0.00089,6.95022]
[1778558185172,25.55,81027.68,269.0,0.52584,0.00089,6.95022]
[1778558185427,25.55,81027.68,269.0,0.52584,0.00089,6.95022]
[1778558185655,25.55,81029.15,269.0,0.52715,0.00089,6.94882]
[1778558186453,25.55,81025.41,269.0,0.52382,0.00089,6.95222]
[1778558187143,25.52,81021.23,269.0,0.5201,0.00089,6.95544]
[1778558189929,25.52,81020.56,269.0,0.51951,0.00089,6.9559]
[1778558190005,25.51,81020.56,269.0,0.51951,0.00089,6.95589]
[1778558196009,25.5,81019.84,269.0,0.51891,0.0009,6.94207]
[1778558202088,25.48,81019.34,269.0,0.51847,0.0009,6.94238]
[1778558202166,25.48,81021.47,269.0,0.52039,0.0009,6.94094]
[1778558205568,25.47,81022.17,269.0,0.52102,0.0009,6.94043]
[1778558205641,25.47,81022.03,269.0,0.52089,0.0009,6.94053]
[1778558207109,25.46,81027.17,269.0,0.52551,0.0009,6.93629]
[1778558207983,25.46,81027.17,269.0,0.52551,0.0009,6.93629]
[1778558209505,25.46,81025.56,269.0,0.52407,0.0009,6.93771]
[1778558214088,25.46,81025.4,269.0,0.52393,0.0009,6.93785]
[1778558214158,25.46,81027.13,269.0,0.52548,0.0009,6.93632]
[1778558219193,25.45,81027.05,269.0,0.52542,0.0009,6.93638]
[1778558219922,25.45,81027.05,269.0,0.52542,0.0009,6.93638]
[1778558220200,25.44,81027.48,269.0,0.52581,0.0009,6.93598]
[1778558223098,25.44,81026.58,269.0,0.525,0.0009,6.9368]
[1778558223720,25.44,81025.76,269.0,0.52426,0.0009,6.93752]
[1778558224228,25.44,81025.84,269.0,0.52434,0.0009,6.93745]
[1778558229263,25.42,81026.64,269.0,0.52507,0.0009,6.93672]
[1778558232214,25.41,81026.21,269.0,0.5247,0.0009,6.9371]
[1778558235305,25.36,81023.56,269.0,0.52235,0.0009,6.93928]
[1778558238514,25.32,81022.93,269.0,0.52181,0.0009,6.93975]
[1778558243696,25.31,81021.81,269.0,0.52081,0.0009,6.94059]
[1778558247332,25.3,81022.22,269.0,0.52119,0.0009,6.94027]
[1778558251494,25.3,81022.06,269.0,0.52104,0.0009,6.94039]
[1778558251595,25.3,81020.78,269.0,0.51992,0.00091,6.92699]
[1778558252424,25.3,81018.8,269.0,0.51813,0.00091,6.92831]
[1778558253627,25.3,81018.8,269.0,0.51813,0.00091,6.92831]
[1778558253659,25.3,81019.12,269.0,0.51842,0.00091,6.9281]
[1778558255445,25.3,81017.48,269.0,0.51694,0.00091,6.92911]
[1778558257559,25.29,81016.24,269.0,0.51581,0.00091,6.9298]
[1778558257605,25.29,81016.93,269.0,0.51644,0.00091,6.92942]
[1778558260480,25.28,81018.52,269.0,0.51789,0.00091,6.92847]
[1778558264902,25.28,81017.5,269.0,0.51696,0.00091,6.92909]
[1778558265599,25.28,81017.5,269.0,0.51696,0.00091,6.92909]
[1778558267232,25.28,81017.74,269.0,0.51718,0.00091,6.92895]
[1778558267529,25.28,81017.54,269.0,0.517,0.00091,6.92906]
[1778558268536,25.28,81015.61,269.0,0.51525,0.00091,6.93013]
[1778558272604,25.27,81014.74,269.0,0.51447,0.00091,6.93056]
[1778558272656,25.26,81014.44,269.0,0.5142,0.00091,6.93071]
[1778558273631,25.26,81014.44,269.0,0.5142,0.00091,6.93071]
[1778558273686,25.26,81016.2,269.0,0.5158,0.00091,6.92981]
[1778558276592,25.25,81014.48,269.0,0.51424,0.00091,6.93068]
[1778558279933,25.24,81014.3,269.0,0.51408,0.00091,6.93077]
[1778558280620,25.24,81011.98,269.0,0.51197,0.00091,6.93176]
[1778558280830,25.24,81011.98,269.0,0.51197,0.00091,6.93176]
[1778558281746,25.24,81011.98,269.0,0.51197,0.00091,6.93176]
[1778558281627,25.24,81014.08,269.0,0.51388,0.00091,6.93087]
[1778558285896,25.24,81013.29,269.0,0.51316,0.00091,6.93122]
[1778558286093,25.24,81013.29,269.0,0.51316,0.00091,6.93122]
[1778558286662,25.24,81018.3,269.0,0.51772,0.00091,6.92859]
[1778558290407,25.23,81018.34,269.0,0.51776,0.00091,6.92856]
[1778558290690,25.23,81020.36,269.0,0.51959,0.00091,6.92724]
[1778558291697,25.23,81023.39,269.0,0.52235,0.00091,6.92498]
[1778558295725,25.22,81024.87,269.0,0.5237,0.00091,6.92375]
[1778558297920,25.21,81025.09,269.0,0.5239,0.00091,6.92355]
[1778558297972,25.21,81025.09,269.0,0.5239,0.00091,6.92355]
[1778558298087,25.21,81025.09,269.0,0.5239,0.00091,6.92355]
[1778558298746,25.21,81026.1,269.0,0.52482,0.00091,6.92266]
[1778558303781,25.2,81029.1,269.0,0.52756,0.00091,6.9198]
[1778558304788,25.2,81030.77,269.0,0.52907,0.00091,6.91806]
[1778558309823,25.19,81031.57,269.0,0.52981,0.00091,6.91719]
[1778558312091,25.19,81031.57,269.0,0.52981,0.00091,6.91719]
[1778558312179,25.18,81031.39,269.0,0.52971,0.00091,6.903]
[1778558312844,25.18,81025.54,269.0,0.52438,0.00091,6.90877]
[1778558314142,25.18,81023.97,269.0,0.52295,0.00091,6.91011]
[1778558318886,25.17,81025.32,269.0,0.5242,0.00091,6.90895]
[1778558324036,25.16,81025.3,269.0,0.52418,0.00091,6.90896]
[1778558324909,25.16,81025.3,269.0,0.52419,0.00091,6.90896]
[1778558325241,25.16,81025.29,269.0,0.52418,0.00091,6.90896]
[1778558330347,25.14,81024.07,269.0,0.52308,0.00091,6.90999]
[1778558330370,25.14,81024.07,269.0,0.52308,0.00091,6.90999]
[1778558330448,25.14,81024.5,269.0,0.52347,0.00091,6.90963]
[1778558330970,25.14,81026.42,269.0,0.52523,0.00091,6.90793]
[1778558332888,25.14,81026.59,269.0,0.52538,0.00091,6.90778]
[1778558332984,25.14,81026.45,269.0,0.52525,0.00091,6.90791]
[1778558333993,25.14,81025.03,269.0,0.52396,0.00091,6.90917]
[1778558339026,25.12,81024.18,269.0,0.5232,0.00091,6.90988]
[1778558341257,25.12,81024.54,269.0,0.52353,0.00091,6.90957]
[1778558341344,25.12,81024.54,269.0,0.52353,0.00091,6.90957]
[1778558341410,25.12,81024.54,269.0,0.52353,0.00091,6.90957]
[1778558341446,25.12,81024.54,269.0,0.52353,0.00091,6.90957]
[1778558341469,25.11,81024.53,269.0,0.52352,0.00091,6.90958]
[1778558342089,25.11,81024.53,269.0,0.52352,0.00091,6.90958]
[1778558342188,25.11,81028.93,269.0,0.52754,0.00091,6.90549]
[1778558343298,25.11,81030.53,269.0,0.52901,0.00091,6.90382]
[1778558344061,25.11,81032.17,269.0,0.53051,0.00091,6.90202]
[1778558347082,25.1,81034.73,269.0,0.53285,0.00091,6.899]
[1778558349008,25.1,81034.73,269.0,0.53285,0.00091,6.899]
[1778558352117,25.09,81033.34,269.0,0.53159,0.00091,6.90065]
[1778558354543,25.09,81033.01,269.0,0.5313,0.00091,6.90103]
[1778558354635,25.09,81033.01,269.0,0.5313,0.00091,6.90103]
[1778558354911,25.09,81033.01,269.0,0.5313,0.00091,6.90103]
[1778558355279,25.08,81030.42,269.0,0.52893,0.00091,6.9039]
[1778558355878,25.08,81030.42,269.0,0.52893,0.00091,6.9039]
[1778558356624,25.08,81025.29,269.0,0.52425,0.00092,6.90889]
[1778558358264,25.07,81023.95,269.0,0.52302,0.00092,6.91003]
[1778558364201,25.06,81022.91,269.0,0.52209,0.00092,6.91087]
[1778558369236,25.04,81023.92,269.0,0.52302,0.00092,6.91003]
[1778558374271,25.03,81024.28,269.0,0.52341,0.00092,6.89532]
[1778558379454,25.02,81024.06,269.0,0.52322,0.00092,6.8955]
[1778558379517,25.02,81024.06,269.0,0.52322,0.00092,6.8955]
[1778558379555,25.02,81024.06,269.0,0.52322,0.00092,6.8955]
[1778558379578,25.02,81024.1,269.0,0.52326,0.00092,6.89546]
[1778558380088,25.02,81024.1,269.0,0.52326,0.00092,6.89546]
[1778558380793,25.02,81024.1,269.0,0.52326,0.00092,6.89546]
[1778558380633,25.01,81026.35,269.0,0.52533,0.00092,6.89347]
[1778558381519,25.01,81033.46,269.0,0.53186,0.00092,6.88596]
[1778558382828,25.01,81036.85,269.0,0.53497,0.00092,6.88173]
[1778558388061,25.01,81037.58,269.0,0.53564,0.00092,6.88076]
[1778558388092,25.01,81037.58,269.0,0.53564,0.00092,6.88076]
[1778558390763,25.01,81035.12,269.0,0.53339,0.00092,6.88393]
[1778558391403,25.01,81035.12,269.0,0.53339,0.00092,6.88393]
[1778558396925,25.0,81035.71,269.0,0.53394,0.00092,6.88318]
[1778558400975,25.0,81036.04,269.0,0.53424,0.00092,6.88276]
[1778558401091,25.0,81036.04,269.0,0.53424,0.00092,6.88276]
[1778558401243,25.0,81036.04,269.0,0.53424,0.00092,6.88276]
[1778558401462,25.0,81033.17,269.0,0.5316,0.00092,6.88629]
[1778558402469,25.0,81030.9,269.0,0.52952,0.00092,6.88887]
[1778558403153,25.0,81030.9,269.0,0.52952,0.00092,6.88887]
[1778558403476,25.0,81029.01,269.0,0.52778,0.00092,6.89087]
[1778558403969,25.0,81029.01,269.0,0.52778,0.00092,6.89087]
[1778558404457,25.0,81029.01,269.0,0.52778,0.00092,6.89087]
[1778558404483,25.0,81027.7,269.0,0.52658,0.00092,6.89218]
[1778558405096,25.0,81027.7,269.0,0.52658,0.00092,6.89218]
[1778558405490,25.0,81025.15,269.0,0.52423,0.00092,6.89455]
[1778558406497,25.0,81020.7,269.0,0.52014,0.00092,6.89811]
[1778558412539,25.01,81020.24,269.0,0.51971,0.00092,6.89844]
[1778558413150,25.01,81020.24,269.0,0.51971,0.00092,6.89844]
[1778558413152,25.01,81020.24,269.0,0.51971,0.00092,6.89844]
[1778558413201,25.01,81020.24,269.0,0.51971,0.00092,6.89844]
[1778558413616,25.01,81020.24,269.0,0.51971,0.00092,6.89844]
[1778558413617,25.01,81022.31,269.0,0.52161,0.00092,6.89691]
[1778558414089,25.01,81022.31,269.0,0.52161,0.00092,6.89691]
[1778558414812,25.01,81022.31,269.0,0.52161,0.00092,6.89691]
[1778558416926,25.0,81023.7,269.0,0.5229,0.00092,6.89579]
[1778558425630,24.98,81023.61,269.0,0.52283,0.00092,6.89584]
[1778558426088,24.98,81023.61,269.0,0.52283,0.00092,6.89584]
[1778558426637,24.98,81021.99,269.0,0.52134,0.00092,6.89714]
[1778558429918,24.98,81021.47,269.0,0.52087,0.00092,6.89753]
[1778558430670,24.98,81021.72,269.0,0.5211,0.00092,6.89734]
[1778558435702,24.96,81021.03,269.0,0.52051,0.00092,6.88343]
[1778558441745,24.95,81022.15,269.0,0.52155,0.00092,6.88257]
[1778558441977,24.95,81022.15,269.0,0.52155,0.00092,6.88257]
[1778558441988,24.95,81022.15,269.0,0.52155,0.00092,6.88257]
[1778558442045,24.95,81022.15,269.0,0.52155,0.00092,6.88257]
[1778558442131,24.95,81022.15,269.0,0.52155,0.00092,6.88257]
[1778558442926,24.95,81018.76,269.0,0.51842,0.00092,6.88499]
[1778558443759,24.95,81017.42,269.0,0.51718,0.00092,6.88584]
[1778558444920,24.95,81017.42,269.0,0.51718,0.00092,6.88584]
[1778558445773,24.94,81017.49,269.0,0.51725,0.00092,6.88579]
[1778558447931,24.94,81017.49,269.0,0.51725,0.00093,6.88579]
[1778558450837,24.93,81017.18,269.0,0.51697,0.00093,6.88597]
[1778558450889,24.92,81017.15,269.0,0.51695,0.00093,6.88599]
[1778558451089,24.92,81017.15,269.0,0.51695,0.00093,6.88599]
[1778558451574,24.92,81017.15,269.0,0.51695,0.00093,6.88599]
[1778558451592,24.92,81017.15,269.0,0.51695,0.00093,6.88599]
[1778558451815,24.92,81018.38,269.0,0.51809,0.00093,6.88523]
[1778558452823,24.92,81020.59,269.0,0.52013,0.00093,6.88372]
[1778558457837,24.91,81021.35,269.0,0.52084,0.00093,6.88315]
[1778558458238,24.91,81022.0,269.0,0.52145,0.00093,6.88266]
[1778558458912,24.9,81024.36,269.0,0.52363,0.00093,6.88072]
[1778558462267,24.9,81024.39,269.0,0.52366,0.00093,6.88069]
[1778558462315,24.9,81024.39,269.0,0.52366,0.00093,6.88069]
[1778558462404,24.9,81024.39,269.0,0.52366,0.00093,6.88069]
[1778558462893,24.9,81025.87,269.0,0.52503,0.00093,6.87937]
[1778558463088,24.9,81025.87,269.0,0.52503,0.00093,6.87937]
[1778558463626,24.9,81025.87,269.0,0.52503,0.00093,6.87937]
[1778558463900,24.9,81034.74,269.0,0.53323,0.00092,6.86977]
[1778558464907,24.9,81041.48,269.0,0.53946,0.00092,6.86053]
[1778558464995,24.9,81041.48,269.0,0.53946,0.00092,6.86053]
[1778558465088,24.9,81041.48,269.0,0.53946,0.00092,6.86053]
[1778558465920,24.9,81041.48,269.0,0.53946,0.00092,6.86053]
[1778558465914,24.9,81044.11,269.0,0.54188,0.00092,6.85647]
[1778558470088,24.9,81045.18,269.0,0.54287,0.00092,6.85474]
[1778558470949,24.9,81044.59,269.0,0.54233,0.00092,6.8557]
[1778558472124,24.9,81043.84,269.0,0.54164,0.00092,6.85689]
[1778558472199,24.9,81043.84,269.0,0.54164,0.00092,6.85689]
[1778558473088,24.9,81043.84,269.0,0.54164,0.00092,6.85689]
[1778558473274,24.9,81043.84,269.0,0.54164,0.00092,6.85689]
[1778558473580,24.9,81043.84,269.0,0.54164,0.00092,6.85689]
[1778558473681,24.9,81048.04,269.0,0.54551,0.00092,6.84993]
[1778558474287,24.9,81050.55,269.0,0.54782,0.00092,6.84546]
[1778558475161,24.9,81053.49,269.0,0.55052,0.00092,6.83993]
[1778558476694,24.9,81051.94,269.0,0.5491,0.00092,6.84288]
[1778558480182,24.9,81050.74,269.0,0.548,0.00092,6.8451]
[1778558480282,24.9,81050.74,269.0,0.548,0.00092,6.8451]
[1778558480344,24.9,81050.74,269.0,0.548,0.00092,6.8451]
[1778558480900,24.9,81050.74,269.0,0.548,0.00092,6.8451]
[1778558480952,24.9,81050.74,269.0,0.548,0.00092,6.8451]
[1778558480965,24.9,81050.74,269.0,0.548,0.00092,6.8451]
[1778558480890,24.9,81051.64,269.0,0.54883,0.00092,6.84344]
[1778558481444,24.89,81048.53,269.0,0.54597,0.00092,6.84905]
[1778558482426,24.89,81048.53,269.0,0.54597,0.00092,6.84905]
[1778558482946,24.9,81052.16,269.0,0.54931,0.00092,6.84245]
[1778558483585,24.9,81052.16,269.0,0.54931,0.00092,6.84245]
[1778558483686,24.9,81050.29,269.0,0.54759,0.00092,6.84591]
[1778558484948,24.89,81047.4,269.0,0.54493,0.00092,6.851]
[1778558485736,24.89,81044.71,269.0,0.54245,0.00092,6.85548]
[1778558486059,24.89,81044.71,269.0,0.54245,0.00092,6.85548]
[1778558486126,24.89,81042.74,269.0,0.54064,0.00092,6.85858]
[1778558488671,24.89,81042.79,269.0,0.54068,0.00092,6.85851]
[1778558489079,24.89,81039.08,269.0,0.53726,0.00092,6.86399]
[1778558490086,24.89,81036.84,269.0,0.53519,0.00092,6.86704]
[1778558491300,24.89,81036.84,269.0,0.53519,0.00092,6.86704]
[1778558492395,24.89,81037.51,269.0,0.53588,0.00093,6.85165]
[1778558492403,24.89,81037.51,269.0,0.53588,0.00093,6.85165]
[1778558492535,24.89,81037.51,269.0,0.53588,0.00093,6.85165]
[1778558492860,24.89,81040.75,269.0,0.53888,0.00093,6.84708]
[1778558493088,24.89,81040.75,269.0,0.53888,0.00093,6.84708]
[1778558493107,24.89,81044.89,269.0,0.54271,0.00092,6.84067]
[1778558494114,24.89,81046.4,269.0,0.5441,0.00092,6.83817]
[1778558497071,24.89,81047.04,269.0,0.5447,0.00092,6.83707]
[1778558497135,24.89,81048.3,269.0,0.54586,0.00092,6.8349]
[1778558502200,24.89,81048.75,269.0,0.54628,0.00092,6.83411]
[1778558503604,24.89,81049.34,269.0,0.54682,0.00092,6.83306]
[1778558503690,24.89,81049.34,269.0,0.54682,0.00092,6.83306]
[1778558503880,24.89,81049.34,269.0,0.54682,0.00092,6.83306]
[1778558503933,24.89,81049.26,269.0,0.54675,0.00092,6.83321]
[1778558504088,24.89,81049.26,269.0,0.54675,0.00092,6.83321]
[1778558504413,24.89,81049.26,269.0,0.54675,0.00092,6.83321]
[1778558504450,24.89,81049.26,269.0,0.54675,0.00092,6.83321]
[1778558504477,24.89,81049.26,269.0,0.54675,0.00092,6.83321]
[1778558504508,24.89,81049.26,269.0,0.54675,0.00092,6.83321]
[1778558504697,24.89,81049.26,269.0,0.54675,0.00092,6.83321]
[1778558504919,24.89,81047.9,269.0,0.54549,0.00092,6.83561]
[1778558505453,24.9,81030.9,269.0,0.52974,0.00093,6.85981]
[1778558506819,24.9,81026.88,269.0,0.52602,0.00093,6.86396]
[1778558512424,24.89,81026.65,269.0,0.52582,0.00093,6.86417]
[1778558512519,24.88,81029.73,269.0,0.52868,0.00093,6.86106]
[1778558513247,24.88,81028.12,269.0,0.52719,0.00093,6.86272]
[1778558518282,24.86,81028.71,269.0,0.52775,0.00093,6.8621]
[1778558519956,24.86,81028.71,269.0,0.52775,0.00093,6.8621]
[1778558520296,24.86,81030.65,269.0,0.52956,0.00093,6.86002]
[1778558525331,24.85,81029.44,269.0,0.52845,0.00093,6.86132]
[1778558527656,24.85,81027.84,269.0,0.52696,0.00093,6.86296]
[1778558532966,24.84,81027.88,269.0,0.527,0.00093,6.86292]
[1778558534973,24.84,81028.15,269.0,0.52726,0.00093,6.86264]
[1778558535001,24.84,81027.95,269.0,0.52708,0.00093,6.86284]
[1778558537009,24.83,81026.44,269.0,0.52568,0.00093,6.86431]
[1778558538126,24.83,81027.16,269.0,0.52635,0.00093,6.86362]
[1778558538422,24.83,81030.11,269.0,0.52909,0.00093,6.86058]
[1778558539088,24.83,81030.11,269.0,0.52909,0.00093,6.86058]
[1778558539909,24.83,81030.98,269.0,0.5299,0.00093,6.85962]
[1778558540437,24.83,81033.89,269.0,0.5326,0.00093,6.85621]
[1778558544104,24.83,81034.97,269.0,0.5336,0.00093,6.85487]
[1778558544179,24.83,81034.97,269.0,0.5336,0.00093,6.85487]
[1778558544464,24.83,81034.02,269.0,0.53272,0.00093,6.85605]
[1778558545088,24.83,81034.02,269.0,0.53272,0.00093,6.85605]
[1778558545472,24.83,81032.73,269.0,0.53153,0.00093,6.8576]
[1778558546786,24.83,81032.73,269.0,0.53153,0.00093,6.8576]
[1778558546837,24.83,81031.85,269.0,0.53071,0.00093,6.85863]
[1778558547088,24.83,81031.85,269.0,0.53071,0.00093,6.85863]
[1778558547485,24.83,81034.18,269.0,0.53287,0.00093,6.85585]
[1778558548493,24.83,81036.02,269.0,0.53458,0.00093,6.85352]
[1778558549956,24.83,81036.02,269.0,0.53458,0.00093,6.85352]
[1778558552159,24.83,81035.56,269.0,0.53422,0.00093,6.8396]
[1778558552166,24.83,81035.56,269.0,0.53422,0.00093,6.8396]
[1778558552181,24.83,81035.56,269.0,0.53422,0.00093,6.8396]
[1778558552245,24.83,81035.56,269.0,0.53422,0.00093,6.8396]
[1778558552521,24.83,81034.24,269.0,0.53299,0.00093,6.84128]
[1778558553528,24.83,81032.12,269.0,0.53102,0.00093,6.84382]
[1778558558406,24.82,81032.01,269.0,0.53092,0.00093,6.84393]
[1778558558634,24.82,81032.01,269.0,0.53092,0.00093,6.84393]
[1778558558886,24.82,81032.01,269.0,0.53092,0.00093,6.84393]
[1778558558890,24.82,81034.18,269.0,0.53295,0.00093,6.84133]
[1778558559570,24.82,81038.16,269.0,0.53665,0.00093,6.8361]
[1778558560577,24.82,81041.14,269.0,0.53942,0.00093,6.8318]
[1778558561278,24.82,81041.14,269.0,0.53942,0.00093,6.8318]
[1778558561317,24.82,81041.14,269.0,0.53942,0.00093,6.8318]
[1778558561326,24.82,81041.14,269.0,0.53942,0.00093,6.8318]
[1778558561404,24.82,81041.14,269.0,0.53942,0.00093,6.8318]
[1778558561566,24.82,81041.14,269.0,0.53942,0.00093,6.8318]
[1778558561911,24.82,81039.14,269.0,0.53756,0.00093,6.83472]
[1778558562591,24.82,81033.28,269.0,0.53211,0.00093,6.84242]
[1778558567089,24.82,81032.59,269.0,0.53147,0.00093,6.84324]
[1778558567915,24.82,81033.84,269.0,0.53264,0.00093,6.84174]
[1778558575793,24.81,81034.01,269.0,0.53281,0.00093,6.84151]
[1778558575808,24.81,81034.01,269.0,0.53281,0.00093,6.84151]
[1778558575894,24.8,81034.01,269.0,0.53282,0.00093,6.8415]
[1778558576900,24.8,81036.96,269.0,0.53556,0.00093,6.83769]
[1778558578653,24.8,81036.97,269.0,0.53557,0.00093,6.83768]
[1778558578703,24.8,81040.3,269.0,0.53867,0.00093,6.83299]
[1778558582505,24.8,81040.17,269.0,0.53855,0.00093,6.83319]
[1778558582624,24.8,81040.17,269.0,0.53855,0.00093,6.83319]
[1778558582639,24.8,81040.17,269.0,0.53855,0.00093,6.83319]
[1778558582849,24.8,81036.88,269.0,0.53549,0.00093,6.8378]
[1778558583089,24.8,81036.88,269.0,0.53549,0.00093,6.8378]
[1778558583738,24.8,81033.34,269.0,0.53219,0.00093,6.84232]
[1778558587597,24.79,81032.25,269.0,0.53119,0.00093,6.8436]
[1778558587766,24.79,81030.94,269.0,0.52997,0.00093,6.8451]
[1778558588773,24.78,81028.41,269.0,0.52761,0.00093,6.84781]
[1778558589788,24.78,81028.41,269.0,0.52761,0.00093,6.84781]
[1778558591021,24.78,81029.68,269.0,0.5288,0.00093,6.84648]
[1778558591401,24.78,81029.15,269.0,0.5283,0.00093,6.84705]
[1778558591707,24.78,81029.15,269.0,0.5283,0.00093,6.84705]
[1778558593250,24.79,81027.15,269.0,0.52643,0.00093,6.84908]
[1778558596940,24.79,81026.8,269.0,0.5261,0.00093,6.84943]
[1778558597004,24.79,81026.8,269.0,0.5261,0.00093,6.84943]
[1778558597029,24.79,81026.27,269.0,0.52561,0.00093,6.84993]
[1778558597836,24.79,81021.97,269.0,0.5216,0.00093,6.85366]
[1778558599693,24.78,81022.31,269.0,0.52192,0.00093,6.85339]
[1778558599995,24.78,81022.31,269.0,0.52192,0.00093,6.85339]
[1778558600044,24.78,81022.31,269.0,0.52192,0.00093,6.85339]
[1778558600088,24.78,81022.31,269.0,0.52192,0.00093,6.85339]
[1778558600022,24.78,81021.85,269.0,0.52149,0.00093,6.85375]
[1778558600857,24.78,81010.7,269.0,0.51106,0.00094,6.86012]
[1778558602871,24.78,81008.31,269.0,0.50883,0.00094,6.86088]
[1778558604883,24.77,81007.91,269.0,0.50845,0.00094,6.86098]
[1778558605002,24.77,81007.91,269.0,0.50845,0.00094,6.86098]
[1778558605045,24.77,81007.91,269.0,0.50845,0.00094,6.86098]
[1778558605030,24.77,81007.82,269.0,0.50837,0.00094,6.86101]
[1778558605296,24.77,81007.82,269.0,0.50837,0.00094,6.86101]
[1778558605372,24.77,81007.82,269.0,0.50837,0.00094,6.86101]
[1778558605892,24.77,81013.52,269.0,0.51371,0.00094,6.85895]
[1778558609970,24.77,81012.88,269.0,0.51311,0.00094,6.85924]
[1778558610073,24.76,81012.8,269.0,0.51303,0.00094,6.85928]
[1778558611523,24.76,81012.72,269.0,0.51296,0.00094,6.85931]
[1778558612088,24.76,81012.72,269.0,0.51296,0.00094,6.85931]
[1778558611934,24.76,81014.34,269.0,0.5145,0.00094,6.84405]
[1778558612139,24.76,81014.34,269.0,0.5145,0.00094,6.84405]
[1778558612941,24.76,81015.56,269.0,0.51565,0.00094,6.84341]
[1778558613948,24.76,81013.41,269.0,0.51363,0.00094,6.8445]
[1778558614955,24.76,81010.72,269.0,0.51111,0.00094,6.84562]
[1778558619990,24.75,81010.18,269.0,0.5106,0.00094,6.84581]
[1778558622570,24.75,81009.78,269.0,0.51023,0.00094,6.84594]
[1778558623011,24.75,81009.51,269.0,0.50998,0.00094,6.84603]
[1778558624964,24.75,81009.01,269.0,0.50951,0.00094,6.84618]
[1778558625025,24.75,81008.55,269.0,0.50908,0.00094,6.84631]
[1778558626034,24.75,81007.1,269.0,0.50771,0.00094,6.84668]
[1778558627040,24.74,81002.67,269.0,0.50355,0.00094,6.84732]
[1778558632075,24.73,81003.21,269.0,0.50406,0.00094,6.84728]
[1778558633028,24.73,81003.21,269.0,0.50406,0.00094,6.84728]
[1778558634283,24.72,81002.11,269.0,0.50303,0.00094,6.84734]
[1778558635096,24.72,81000.61,269.0,0.50162,0.00094,6.84736]
[1778558635752,24.72,81000.61,269.0,0.50162,0.00094,6.84736]
[1778558638817,24.71,81000.27,269.0,0.5013,0.00094,6.84735]
[1778558638822,24.71,81000.27,269.0,0.5013,0.00094,6.84735]
[1778558639088,24.71,81000.27,269.0,0.5013,0.00094,6.84735]
[1778558639124,24.71,81002.43,269.0,0.50333,0.00094,6.84733]
[1778558641138,24.71,81004.2,269.0,0.50499,0.00094,6.84718]
[1778558646140,24.71,81004.2,269.0,0.505,0.00094,6.84718]
[1778558648187,24.7,81006.32,269.0,0.50699,0.00094,6.84685]
[1778558653995,24.69,81006.62,269.0,0.50727,0.00094,6.84679]
[1778558655642,24.69,81006.12,269.0,0.5068,0.00094,6.84689]
[1778558655654,24.69,81006.12,269.0,0.5068,0.00094,6.84689]
[1778558656088,24.69,81006.12,269.0,0.5068,0.00094,6.84689]
[1778558656139,24.69,81006.12,269.0,0.5068,0.00094,6.84689]
[1778558656124,24.69,81005.51,269.0,0.50623,0.00094,6.84699]
[1778558657064,24.69,81003.15,269.0,0.50401,0.00094,6.84728]
[1778558658257,24.68,81001.36,269.0,0.50232,0.00094,6.84736]
[1778558659704,24.68,81001.36,269.0,0.50232,0.00094,6.84736]
[1778558660093,24.68,81001.36,269.0,0.50232,0.00094,6.84736]
[1778558660425,24.68,81001.82,269.0,0.50276,0.00094,6.84735]
[1778558660924,24.68,81001.82,269.0,0.50276,0.00094,6.84735]
[1778558660958,24.68,80997.86,269.0,0.49903,0.00094,6.84716]
[1778558661296,24.68,80997.86,269.0,0.49903,0.00094,6.84716]
[1778558661373,24.67,80995.43,269.0,0.49674,0.00094,6.84675]
[1778558662285,24.67,80997.31,269.0,0.49851,0.00094,6.84709]
[1778558663700,24.67,80997.31,269.0,0.49851,0.00094,6.84709]
[1778558664238,24.67,80997.47,269.0,0.49866,0.00094,6.84711]
[1778558664925,24.67,80997.47,269.0,0.49866,0.00094,6.84711]
[1778558664994,24.67,80997.47,269.0,0.49866,0.00094,6.84711]
[1778558665088,24.67,80997.47,269.0,0.49866,0.00094,6.84711]
[1778558665130,24.66,80997.72,269.0,0.49889,0.00094,6.84714]
[1778558666313,24.66,81000.35,269.0,0.50137,0.00094,6.84735]
[1778558667897,24.66,81000.35,269.0,0.50137,0.00094,6.84735]
[1778558671156,24.66,81000.4,269.0,0.50142,0.00094,6.84735]
[1778558672355,24.65,81002.62,269.0,0.50352,0.00094,6.8328]
[1778558674369,24.65,81004.13,269.0,0.50494,0.00094,6.83267]
[1778558677009,24.65,81004.3,269.0,0.5051,0.00094,6.83265]
[1778558677088,24.65,81004.3,269.0,0.5051,0.00094,6.83265]
[1778558677390,24.65,81002.82,269.0,0.5037,0.00094,6.83278]
[1778558678724,24.65,81000.56,269.0,0.50157,0.00095,6.83284]
[1778558681782,24.64,80998.81,269.0,0.49991,0.00095,6.83274]
[1778558682477,24.64,80998.81,269.0,0.49991,0.00095,6.83274]
[1778558683088,24.64,80998.81,269.0,0.49991,0.00095,6.83274]
[1778558683096,24.64,80998.41,269.0,0.49954,0.00095,6.8327]
[1778558684017,24.64,80998.41,269.0,0.49954,0.00095,6.8327]
[1778558684158,24.63,81002.16,269.0,0.50308,0.00095,6.83282]
[1778558684992,24.63,81002.16,269.0,0.50308,0.00095,6.83282]
[1778558685034,24.63,81002.31,269.0,0.50322,0.00095,6.83281]
[1778558685446,24.63,80999.99,269.0,0.50103,0.00095,6.83282]
[1778558689474,24.62,80998.58,269.0,0.4997,0.00095,6.83272]
[1778558692916,24.62,80998.27,269.0,0.4994,0.00095,6.83269]
[1778558693099,24.62,80998.27,269.0,0.4994,0.00095,6.83269]
[1778558695224,24.61,80998.28,269.0,0.49941,0.00095,6.83269]
[1778558695229,24.61,80998.28,269.0,0.49941,0.00095,6.83269]
[1778558695358,24.61,80998.28,269.0,0.49941,0.00095,6.83269]
[1778558696089,24.61,80998.28,269.0,0.49941,0.00095,6.83269]
[1778558696153,24.61,81001.09,269.0,0.50207,0.00095,6.83284]
[1778558696831,24.61,81007.35,269.0,0.50799,0.00095,6.83209]
[1778558697914,24.61,81007.35,269.0,0.50799,0.00095,6.83209]
[1778558698088,24.61,81007.35,269.0,0.50799,0.00095,6.83209]
[1778558698104,24.61,81008.13,269.0,0.50873,0.00095,6.83189]
[1778558698835,24.62,81011.27,269.0,0.5117,0.00095,6.83085]
[1778558699968,24.62,81013.24,269.0,0.51356,0.00095,6.83001]
[1778558703874,24.62,81015.06,269.0,0.51528,0.00095,6.8291]
[1778558705806,24.62,81015.59,269.0,0.51578,0.00095,6.82881]
[1778558706148,24.62,81015.5,269.0,0.5157,0.00095,6.82886]
[1778558706377,24.62,81015.5,269.0,0.5157,0.00095,6.82886]
[1778558706593,24.62,81023.0,269.0,0.52279,0.00094,6.82363]
[1778558708607,24.62,81024.81,269.0,0.52449,0.00094,6.82205]
[1778558713983,24.62,81024.81,269.0,0.52449,0.00094,6.82205]
[1778558714973,24.62,81024.66,269.0,0.52435,0.00094,6.82218]
[1778558714993,24.62,81024.85,269.0,0.52453,0.00094,6.82201]
[1778558719856,24.61,81025.02,269.0,0.5247,0.00094,6.82185]
[1778558719887,24.61,81025.02,269.0,0.5247,0.00094,6.82185]
[1778558719957,24.61,81025.09,269.0,0.52477,0.00094,6.82178]
[1778558720443,24.61,81025.09,269.0,0.52477,0.00094,6.82178]
[1778558720939,24.61,81025.09,269.0,0.52477,0.00094,6.82178]
[1778558721089,24.61,81025.09,269.0,0.52477,0.00094,6.82178]
[1778558721142,24.61,81025.57,269.0,0.52522,0.00094,6.82134]
[1778558721868,24.61,81027.59,269.0,0.52712,0.00094,6.81937]
[1778558722887,24.61,81027.59,269.0,0.52712,0.00094,6.81937]
[1778558723088,24.61,81027.59,269.0,0.52712,0.00094,6.81937]
[1778558723135,24.62,81027.55,269.0,0.52708,0.00094,6.81941]
[1778558723893,24.62,81023.5,269.0,0.52326,0.00094,6.82321]
[1778558724400,24.62,81023.5,269.0,0.52326,0.00094,6.82321]
[1778558724485,24.62,81023.5,269.0,0.52326,0.00094,6.82321]
[1778558725118,24.62,81020.7,269.0,0.52061,0.00094,6.82546]
[1778558726094,24.62,81009.88,269.0,0.51039,0.00095,6.83136]
[1778558726851,24.62,81009.88,269.0,0.51039,0.00095,6.83136]
[1778558727101,24.62,81009.88,269.0,0.51039,0.00095,6.83136]
[1778558727139,24.61,81009.66,269.0,0.51018,0.00095,6.83143]
[1778558729958,24.62,81008.45,269.0,0.50903,0.00095,6.8318]
[1778558730049,24.62,81008.45,269.0,0.50903,0.00095,6.8318]
[1778558731240,24.62,81008.49,269.0,0.50907,0.00095,6.83179]
[1778558732727,24.62,81008.53,269.0,0.50912,0.00095,6.81722]
[1778558738984,24.61,81008.81,269.0,0.50939,0.00095,6.81714]
[1778558744961,24.6,81008.33,269.0,0.50894,0.00095,6.81728]
[1778558749745,24.6,81007.65,269.0,0.50829,0.00095,6.81746]
[1778558751931,24.59,81007.3,269.0,0.50796,0.00095,6.81754]
[1778558753215,24.59,81012.22,269.0,0.51263,0.00095,6.8159]
[1778558753604,24.59,81012.22,269.0,0.51263,0.00095,6.8159]
[1778558753643,24.59,81012.22,269.0,0.51263,0.00095,6.8159]
[1778558753886,24.59,81012.22,269.0,0.51263,0.00095,6.8159]
[1778558754136,24.59,81012.22,269.0,0.51263,0.00095,6.8159]
[1778558754158,24.59,81013.59,269.0,0.51393,0.00095,6.81527]
[1778558754274,24.59,81013.59,269.0,0.51393,0.00095,6.81527]
[1778558754972,24.59,81013.59,269.0,0.51393,0.00095,6.81527]
[1778558755071,24.59,81016.78,269.0,0.51696,0.00095,6.81354]
[1778558755635,24.59,81016.78,269.0,0.51696,0.00095,6.81354]
[1778558755939,24.59,81017.02,269.0,0.51719,0.00095,6.81339]
[1778558759581,24.59,81017.65,269.0,0.51778,0.00095,6.813]
[1778558759950,24.59,81017.65,269.0,0.51778,0.00095,6.813]
[1778558760085,24.59,81017.65,269.0,0.51778,0.00095,6.813]
[1778558760091,24.59,81017.65,269.0,0.51778,0.00095,6.813]
[1778558760161,24.59,81016.79,269.0,0.51697,0.00095,6.81353]
[1778558763088,24.59,81017.83,269.0,0.51796,0.00095,6.81288]
[1778558763189,24.59,81018.46,269.0,0.51855,0.00095,6.81247]
[1778558766009,24.59,81019.82,269.0,0.51984,0.00095,6.81152]
[1778558766566,24.59,81019.82,269.0,0.51984,0.00095,6.81152]
[1778558766760,24.59,81019.82,269.0,0.51984,0.00095,6.81152]
[1778558767088,24.59,81019.82,269.0,0.51984,0.00095,6.81152]
[1778558767189,24.59,81020.11,269.0,0.52012,0.00095,6.81131]
[1778558767995,24.59,81020.11,269.0,0.52012,0.00095,6.81131]
[1778558768013,24.59,81020.11,269.0,0.52012,0.00095,6.81131]
[1778558768114,24.58,81019.78,269.0,0.5198,0.00095,6.81155]
[1778558769031,24.58,81015.98,269.0,0.5162,0.00095,6.81401]
[1778558772583,24.57,81015.22,269.0,0.51549,0.00095,6.81443]
[1778558772923,24.57,81015.22,269.0,0.51549,0.00095,6.81443]
[1778558772952,24.57,81015.22,269.0,0.51549,0.00095,6.81443]
[1778558773088,24.57,81015.22,269.0,0.51549,0.00095,6.81443]
[1778558773168,24.57,81017.5,269.0,0.51765,0.00095,6.81309]
[1778558774066,24.57,81019.07,269.0,0.51914,0.00095,6.81204]
[1778558779101,24.57,81019.13,269.0,0.5192,0.00095,6.812]
[1778558785143,24.57,81018.69,269.0,0.51878,0.00095,6.8123]
[1778558790839,24.57,81018.82,269.0,0.51891,0.00095,6.81221]
[1778558796054,24.56,81018.57,269.0,0.51871,0.00095,6.79778]
[1778558801257,24.56,81018.94,269.0,0.51906,0.00095,6.79753]
[1778558804735,24.56,81018.65,269.0,0.51879,0.00095,6.79772]
[1778558810320,24.56,81019.47,269.0,0.51957,0.00095,6.79715]
[1778558811834,24.56,81019.47,269.0,0.51957,0.00095,6.79715]
[1778558813341,24.56,81021.99,269.0,0.52196,0.00095,6.79523]
[1778558818583,24.55,81021.55,269.0,0.52155,0.00095,6.79558]
[1778558824418,24.55,81022.84,269.0,0.52278,0.00095,6.79452]
[1778558826343,24.55,81022.35,269.0,0.52231,0.00095,6.79493]
[1778558828561,24.55,81022.31,269.0,0.52228,0.00095,6.79496]
[1778558829266,24.55,81022.31,269.0,0.52228,0.00095,6.79496]
[1778558829777,24.54,81026.22,269.0,0.526,0.00095,6.79145]
[1778558831468,24.54,81024.87,269.0,0.52472,0.00095,6.79273]
[1778558836503,24.54,81025.46,269.0,0.52528,0.00095,6.79217]
[1778558839088,24.54,81025.46,269.0,0.52528,0.00095,6.79217]
[1778558839190,24.53,81025.46,269.0,0.52529,0.00095,6.79217]
[1778558839524,24.53,81023.24,269.0,0.52318,0.00095,6.79417]
[1778558843088,24.53,81023.05,269.0,0.523,0.00095,6.79433]
[1778558843189,24.52,81022.91,269.0,0.52287,0.00095,6.79444]
[1778558844526,24.52,81022.91,269.0,0.52287,0.00095,6.79444]
[1778558844776,24.52,81022.91,269.0,0.52287,0.00095,6.79444]
[1778558845078,24.52,81022.91,269.0,0.52287,0.00095,6.79444]
[1778558845229,24.52,81024.65,269.0,0.52453,0.00095,6.79291]
[1778558845588,24.52,81024.65,269.0,0.52453,0.00095,6.79291]
[1778558846028,24.52,81029.02,269.0,0.52868,0.00095,6.78854]
[1778558846554,24.52,81029.02,269.0,0.52868,0.00095,6.78854]
[1778558846910,24.52,81036.16,269.0,0.53547,0.00095,6.77982]
[1778558848159,24.52,81038.05,269.0,0.53726,0.00095,6.77719]
[1778558848563,24.52,81038.05,269.0,0.53726,0.00095,6.77719]
[1778558849986,24.52,81038.69,269.0,0.53787,0.00095,6.77626]
[1778558850563,24.52,81038.93,269.0,0.5381,0.00095,6.77591]
[1778558851031,24.52,81038.93,269.0,0.5381,0.00095,6.77591]
[1778558851100,24.52,81038.93,269.0,0.5381,0.00095,6.77591]
[1778558851126,24.52,81038.35,269.0,0.53763,0.00095,6.76207]
[1778558856340,24.52,81039.14,269.0,0.53838,0.00095,6.76092]
[1778558856366,24.52,81039.14,269.0,0.53838,0.00095,6.76092]
[1778558856390,24.52,81039.14,269.0,0.53838,0.00095,6.76092]
[1778558856786,24.52,81046.95,269.0,0.5458,0.00095,6.74822]
[1778558858098,24.52,81046.95,269.0,0.5458,0.00095,6.74822]
[1778558858102,24.52,81046.95,269.0,0.5458,0.00095,6.74822]
[1778558858151,24.52,81046.95,269.0,0.5458,0.00095,6.74822]
[1778558858199,24.52,81050.92,269.0,0.54956,0.00095,6.74086]
[1778558861089,24.52,81050.34,269.0,0.54901,0.00095,6.74197]
[1778558861189,24.52,81050.31,269.0,0.54898,0.00095,6.74203]
[1778558864361,24.53,81051.47,269.0,0.55008,0.00095,6.73981]
[1778558865179,24.53,81051.35,269.0,0.54996,0.00095,6.74006]
[1778558866302,24.53,81049.52,269.0,0.54822,0.00095,6.74355]
[1778558866862,24.53,81049.52,269.0,0.54822,0.00095,6.74355]
[1778558866963,24.53,81050.52,269.0,0.54917,0.00095,6.74167]
[1778558868195,24.53,81050.52,269.0,0.54917,0.00095,6.74167]
[1778558868911,24.53,81050.82,269.0,0.54945,0.00095,6.7411]
[1778558869323,24.53,81050.82,269.0,0.54945,0.00095,6.7411]
[1778558869865,24.53,81050.87,269.0,0.54949,0.00095,6.74101]
[1778558869908,24.54,81048.6,269.0,0.54734,0.00095,6.74528]
[1778558870741,24.54,81047.31,269.0,0.54611,0.00095,6.74763]
[1778558872057,24.54,81045.07,269.0,0.54398,0.00095,6.75154]
[1778558874581,24.54,81044.84,269.0,0.54376,0.00095,6.75194]
[1778558874975,24.54,81043.53,269.0,0.54252,0.00095,6.75412]
[1778558876784,24.54,81041.19,269.0,0.54029,0.00095,6.75787]
[1778558881819,24.55,81041.67,269.0,0.54074,0.00095,6.75712]
[1778558885944,24.55,81041.8,269.0,0.54087,0.00095,6.75692]
[1778558891889,24.55,81043.14,269.0,0.54213,0.00095,6.75479]
[1778558893903,24.55,81045.43,269.0,0.5443,0.00095,6.75097]
[1778558895942,24.55,81045.43,269.0,0.5443,0.00095,6.75097]
[1778558901959,24.56,81044.92,269.0,0.5438,0.00095,6.75186]
[1778558905220,24.56,81044.88,269.0,0.54376,0.00095,6.75193]
[1778558905306,24.56,81044.88,269.0,0.54376,0.00095,6.75193]
[1778558905414,24.56,81044.88,269.0,0.54376,0.00095,6.75194]
[1778558906088,24.56,81044.88,269.0,0.54376,0.00095,6.75194]
[1778558906174,24.56,81042.52,269.0,0.54152,0.00095,6.75583]
[1778558910016,24.56,81041.05,269.0,0.54013,0.00095,6.75814]
[1778558913769,24.56,81041.05,269.0,0.54021,0.00095,6.74341]
[1778558914044,24.56,81038.74,269.0,0.53801,0.00095,6.74689]
[1778558915512,24.57,81038.88,269.0,0.53814,0.00095,6.74669]
[1778558916058,24.57,81037.73,269.0,0.53705,0.00095,6.74835]
[1778558921093,24.57,81037.71,269.0,0.53702,0.00095,6.74839]
[1778558925121,24.57,81033.61,269.0,0.53312,0.00095,6.75389]
[1778558928482,24.57,81033.23,269.0,0.53276,0.00095,6.75435]
[1778558931831,24.56,81033.08,269.0,0.53263,0.00095,6.75453]
[1778558938212,24.54,81034.11,269.0,0.53363,0.00095,6.7532]
[1778558939689,24.54,81034.11,269.0,0.53363,0.00095,6.7532]
[1778558945261,24.55,81033.84,269.0,0.53337,0.00095,6.75355]
[1778558945512,24.55,81033.84,269.0,0.53337,0.00095,6.75355]
[1778558947344,24.55,81034.03,269.0,0.53355,0.00095,6.75331]
[1778558947436,24.55,81035.0,269.0,0.53447,0.00095,6.75205]
[1778558948365,24.55,81039.0,269.0,0.53828,0.00095,6.74647]
[1778558950194,24.55,81038.89,269.0,0.53817,0.00095,6.74664]
[1778558951263,24.55,81038.82,269.0,0.5381,0.00095,6.74675]
[1778558952088,24.56,81039.08,269.0,0.53835,0.00095,6.74638]
[1778558952313,24.56,81039.57,269.0,0.53881,0.00095,6.74566]
[1778558955044,24.57,81040.35,269.0,0.53954,0.00095,6.7445]
[1778558955421,24.57,81040.35,269.0,0.53954,0.00095,6.7445]
[1778558955346,24.56,81038.76,269.0,0.53803,0.00095,6.74686]
[1778558955483,24.56,81038.76,269.0,0.53803,0.00095,6.74686]
[1778558956353,24.57,81036.52,269.0,0.53589,0.00095,6.75004]
[1778558957360,24.57,81033.26,269.0,0.53279,0.00095,6.75432]
[1778558962395,24.57,81033.43,269.0,0.53295,0.00095,6.75411]
[1778558969961,24.57,81033.62,269.0,0.53313,0.00095,6.75387]
[1778558976493,24.56,81032.15,269.0,0.5318,0.00096,6.74094]
[1778558977290,24.56,81032.15,269.0,0.5318,0.00096,6.74094]
[1778558978088,24.56,81032.15,269.0,0.5318,0.00096,6.74094]
[1778558978363,24.56,81031.83,269.0,0.5315,0.00096,6.74133]
[1778558978876,24.56,81031.83,269.0,0.5315,0.00096,6.74133]
[1778558978900,24.56,81031.83,269.0,0.5315,0.00096,6.74133]
[1778558979138,24.56,81028.33,269.0,0.52815,0.00096,6.74528]
[1778558979643,24.56,81026.67,269.0,0.52657,0.00096,6.74698]
[1778558986564,24.53,81026.19,269.0,0.52614,0.00096,6.74743]
[1778558991005,24.52,81026.46,269.0,0.5264,0.00096,6.74715]
[1778558994277,24.51,81026.24,269.0,0.52621,0.00096,6.74736]
[1778558995758,24.51,81026.48,269.0,0.52644,0.00096,6.74712]
[1778558998078,24.5,81026.51,269.0,0.52647,0.00096,6.74708]
[1778558999908,24.49,81026.18,269.0,0.52616,0.00096,6.7474]
[1778558999909,24.49,81026.25,269.0,0.52624,0.00096,6.74732]
[1778559006704,24.48,81026.93,269.0,0.5269,0.00096,6.74663]
[1778559011744,24.46,81027.06,269.0,0.52704,0.00096,6.74648]
[1778559014115,24.46,81027.06,269.0,0.52704,0.00096,6.74648]
[1778559014216,24.46,81027.06,269.0,0.52704,0.00096,6.74648]
[1778559019817,24.44,81027.2,269.0,0.52719,0.00096,6.74632]
[1778559022311,24.44,81026.96,269.0,0.52697,0.00096,6.74655]
[1778559022412,24.43,81024.66,269.0,0.52476,0.00096,6.74879]
[1778559023828,24.43,81026.03,269.0,0.52608,0.00096,6.74748]
[1778559028863,24.43,81025.73,269.0,0.52579,0.00096,6.74777]
[1778559029916,24.43,81025.73,269.0,0.52579,0.00096,6.74777]
[1778559030017,24.43,81025.6,269.0,0.52567,0.00096,6.7479]
[1778559036111,24.43,81025.55,269.0,0.52567,0.00096,6.7332]
[1778559037253,24.43,81025.74,269.0,0.52586,0.00096,6.73302]
[1778559039941,24.43,81024.22,269.0,0.52439,0.00096,6.73445]
[1778559040913,24.43,81024.22,269.0,0.52439,0.00096,6.73445]
[1778559040948,24.43,81022.92,269.0,0.52314,0.00096,6.7356]
[1778559044110,24.42,81022.21,269.0,0.52246,0.00096,6.73621]
[1778559044122,24.42,81022.06,269.0,0.52232,0.00096,6.73633]
[1778559049605,24.41,81021.81,269.0,0.52208,0.00096,6.73653]
[1778559053163,24.4,81021.92,269.0,0.5222,0.00097,6.73643]
[1778559053261,24.4,81021.88,269.0,0.52216,0.00097,6.73646]
[1778559059082,24.4,81023.0,269.0,0.52324,0.00097,6.73551]
[1778559059919,24.4,81023.0,269.0,0.52324,0.00097,6.73551]
[1778559060089,24.4,81023.03,269.0,0.52327,0.00097,6.73549]
[1778559063593,24.4,81023.13,269.0,0.52337,0.00097,6.7354]
[1778559063655,24.4,81023.13,269.0,0.52337,0.00097,6.7354]
[1778559064162,24.4,81022.07,269.0,0.52234,0.00097,6.7363]
[1778559068411,24.4,81021.24,269.0,0.52155,0.00097,6.73698]
[1778559068450,24.4,81021.24,269.0,0.52155,0.00097,6.73698]
[1778559068461,24.4,81021.24,269.0,0.52155,0.00097,6.73698]
[1778559068491,24.4,81021.24,269.0,0.52155,0.00097,6.73698]
[1778559068511,24.39,81021.24,269.0,0.52155,0.00097,6.73698]
[1778559068695,24.39,81021.24,269.0,0.52155,0.00097,6.73698]
[1778559069155,24.39,81015.2,269.0,0.51571,0.00097,6.74108]
[1778559069959,24.39,81015.2,269.0,0.51571,0.00097,6.74108]
[1778559070162,24.39,81012.27,269.0,0.51288,0.00097,6.74255]
[1778559070598,24.39,81012.27,269.0,0.51288,0.00097,6.74255]
[1778559071201,24.39,81012.27,269.0,0.51288,0.00097,6.74255]
[1778559072169,24.39,81012.32,269.0,0.51293,0.00097,6.74253]
[1778559072186,24.39,81012.32,269.0,0.51293,0.00097,6.74253]
[1778559072409,24.39,81010.62,269.0,0.51129,0.00097,6.74323]
[1778559072749,24.39,81010.62,269.0,0.51129,0.00097,6.74323]
[1778559072862,24.39,81010.62,269.0,0.51129,0.00097,6.74323]
[1778559073431,24.39,81002.62,269.0,0.50355,0.00097,6.745]
[1778559074190,24.39,81000.09,269.0,0.5011,0.00097,6.74503]
[1778559077329,24.39,80999.98,269.0,0.501,0.00097,6.74503]
[1778559077353,24.39,80999.98,269.0,0.501,0.00097,6.74503]
[1778559078218,24.38,81006.71,269.0,0.50751,0.00097,6.74441]
[1778559079088,24.38,81006.71,269.0,0.50751,0.00097,6.74441]
[1778559079225,24.38,81008.06,269.0,0.50881,0.00097,6.74407]
[1778559085235,24.38,81008.02,269.0,0.50878,0.00097,6.74408]
[1778559087281,24.37,81006.31,269.0,0.50712,0.00097,6.7445]
[1778559088288,24.37,81004.62,269.0,0.50549,0.00097,6.7448]
[1778559089295,24.37,81002.81,269.0,0.50374,0.00097,6.74499]
[1778559089924,24.37,81002.81,269.0,0.50374,0.00097,6.74499]
[1778559090302,24.37,81002.95,269.0,0.50387,0.00097,6.74498]
[1778559097362,24.36,81003.13,269.0,0.50405,0.00097,6.73022]
[1778559098473,24.35,81003.13,269.0,0.50405,0.00097,6.73022]
[1778559098569,24.35,81003.13,269.0,0.50405,0.00097,6.73022]
[1778559098513,24.35,81003.13,269.0,0.50405,0.00097,6.73022]
[1778559098624,24.35,81003.13,269.0,0.50405,0.00097,6.73022]
[1778559104611,24.34,81002.72,269.0,0.50365,0.00097,6.73025]
[1778559106755,24.34,81002.65,269.0,0.50359,0.00097,6.73025]
[1778559107979,24.34,81002.44,269.0,0.50338,0.00097,6.73027]
[1778559109906,24.34,81003.71,269.0,0.50462,0.00097,6.73016]
[1778559111018,24.33,81003.43,269.0,0.50434,0.00097,6.73019]
[1778559112456,24.33,81000.63,269.0,0.50162,0.00097,6.7303]
[1778559117159,24.33,81000.02,269.0,0.50103,0.00097,6.73029]
[1778559122528,24.32,81001.22,269.0,0.5022,0.00097,6.73031]
[1778559125156,24.32,81001.22,269.0,0.5022,0.00097,6.73031]
[1778559128570,24.32,80998.96,269.0,0.5,0.00097,6.73022]
[1778559129276,24.32,80998.96,269.0,0.5,0.00097,6.73022]
[1778559130584,24.32,80996.4,269.0,0.49751,0.00097,6.72988]
[1778559135314,24.32,80996.24,269.0,0.49735,0.00097,6.72985]
[1778559135335,24.32,80996.24,269.0,0.49735,0.00097,6.72985]
[1778559136627,24.31,80994.39,269.0,0.49555,0.00097,6.72942]
[1778559137748,24.31,80994.42,269.0,0.49558,0.00097,6.72943]
[1778559137789,24.31,80994.42,269.0,0.49558,0.00097,6.72943]
[1778559137929,24.31,80994.42,269.0,0.49558,0.00097,6.72943]
[1778559137975,24.31,80994.42,269.0,0.49558,0.00097,6.72943]
[1778559138093,24.31,80994.42,269.0,0.49558,0.00097,6.72943]
[1778559138188,24.31,80994.42,269.0,0.49558,0.00097,6.72943]
[1778559138227,24.31,80994.42,269.0,0.49558,0.00097,6.72943]
[1778559138320,24.31,80994.42,269.0,0.49558,0.00097,6.72943]
[1778559138651,24.31,81010.22,269.0,0.51095,0.00097,6.72862]
[1778559138666,24.31,81010.22,269.0,0.51095,0.00097,6.72862]
[1778559138687,24.31,81010.22,269.0,0.51095,0.00097,6.72862]
[1778559138798,24.31,81010.22,269.0,0.51095,0.00097,6.72862]
[1778559138938,24.31,81010.22,269.0,0.51095,0.00097,6.72862]
[1778559139015,24.31,81010.22,269.0,0.51095,0.00097,6.72862]
[1778559139224,24.31,81010.22,269.0,0.51095,0.00097,6.72862]
[1778559139654,24.31,81005.28,269.0,0.50615,0.00097,6.72995]
[1778559144689,24.3,81006.28,269.0,0.50712,0.00097,6.72976]
[1778559146175,24.3,81006.28,269.0,0.50712,0.00097,6.72976]
[1778559150731,24.29,81008.34,269.0,0.50913,0.00097,6.72924]
[1778559152745,24.29,81005.81,269.0,0.50668,0.00098,6.71507]
[1778559156319,24.29,81004.99,269.0,0.50588,0.00098,6.71522]
[1778559156446,24.29,81004.99,269.0,0.50588,0.00098,6.71522]
[1778559157358,24.28,81003.22,269.0,0.50415,0.00098,6.71543]
[1778559161809,24.27,81001.83,269.0,0.50279,0.00098,6.71552]
[1778559164430,24.27,81001.83,269.0,0.50279,0.00098,6.71552]
[1778559165083,24.27,81003.37,269.0,0.5043,0.00098,6.71542]
[1778559169985,24.26,81002.37,269.0,0.50332,0.00098,6.71549]
[1778559172872,24.26,81002.33,269.0,0.50328,0.00098,6.7155]
[1778559172886,24.26,81004.65,269.0,0.50555,0.00098,6.71527]
[1778559177921,24.25,81005.67,269.0,0.50655,0.00098,6.7151]
[1778559185135,24.25,81005.67,269.0,0.50655,0.00098,6.7151]
[1778559186312,24.24,81005.59,269.0,0.50647,0.00098,6.71511]
[1778559186918,24.24,81005.59,269.0,0.50647,0.00098,6.71511]
[1778559191012,24.23,81003.81,269.0,0.50473,0.00098,6.71537]
[1778559193029,24.23,81001.19,269.0,0.50217,0.00098,6.71553]
[1778559196313,24.22,81000.65,269.0,0.50164,0.00098,6.71553]
[1778559202092,24.22,81001.27,269.0,0.50225,0.00098,6.71553]
[1778559203491,24.22,81001.27,269.0,0.50225,0.00098,6.71553]
[1778559208846,24.21,81001.37,269.0,0.50234,0.00098,6.71553]
[1778559214177,24.2,81000.47,269.0,0.50146,0.00098,6.70072]
[1778559219521,24.2,81000.91,269.0,0.50189,0.00098,6.70072]
[1778559219557,24.2,81000.91,269.0,0.50189,0.00098,6.70072]
[1778559219578,24.2,81000.91,269.0,0.50189,0.00098,6.70072]
[1778559219590,24.2,81000.91,269.0,0.50189,0.00098,6.70072]
[1778559219593,24.2,81000.91,269.0,0.50189,0.00098,6.70072]
[1778559219616,24.2,81000.91,269.0,0.50189,0.00098,6.70072]
[1778559219724,24.2,81000.88,269.0,0.50186,0.00098,6.70072]
[1778559219828,24.2,81000.88,269.0,0.50186,0.00098,6.70072]
[1778559220219,24.2,80993.53,269.0,0.49465,0.00098,6.69958]
[1778559221226,24.19,80989.19,269.0,0.49039,0.00098,6.69788]
[1778559223110,24.19,80989.94,269.0,0.49112,0.00098,6.69823]
[1778559223114,24.19,80989.94,269.0,0.49112,0.00098,6.69823]
[1778559223143,24.19,80989.94,269.0,0.49112,0.00098,6.69823]
[1778559223198,24.19,80989.94,269.0,0.49112,0.00098,6.69823]
[1778559223448,24.19,80989.94,269.0,0.49112,0.00098,6.69823]
[1778559223501,24.19,80990.82,269.0,0.49199,0.00098,6.69861]
[1778559224634,24.19,80990.82,269.0,0.49199,0.00098,6.69861]
[1778559224735,24.19,80993.22,269.0,0.49434,0.00098,6.69949]
[1778559226996,24.19,80994.42,269.0,0.49552,0.00098,6.69984]
[1778559227268,24.19,80994.57,269.0,0.49567,0.00098,6.69988]
[1778559232303,24.19,80994.46,269.0,0.49556,0.00098,6.69985]
[1778559234075,24.19,80994.67,269.0,0.49577,0.00098,6.6999]
[1778559240359,24.19,80994.59,269.0,0.49569,0.00098,6.69988]
[1778559244559,24.19,80994.41,269.0,0.49551,0.00098,6.69984]
[1778559250429,24.19,80995.85,269.0,0.49693,0.00098,6.70018]
[1778559252443,24.19,80998.44,269.0,0.49947,0.00098,6.70059]
[1778559253226,24.19,80998.44,269.0,0.49947,0.00098,6.70059]
[1778559257801,24.19,81000.7,269.0,0.50169,0.00098,6.70072]
[1778559262563,24.18,81000.78,269.0,0.50177,0.00098,6.70072]
[1778559262698,24.18,81000.78,269.0,0.50177,0.00098,6.70072]
[1778559263088,24.18,81000.78,269.0,0.50177,0.00098,6.70072]
[1778559263520,24.18,81007.08,269.0,0.50795,0.00098,6.69998]
[1778559263886,24.18,81007.08,269.0,0.50795,0.00098,6.69998]
[1778559264088,24.18,81007.08,269.0,0.50795,0.00098,6.69998]
[1778559264527,24.18,81003.95,269.0,0.50488,0.00098,6.70055]
[1778559265534,24.18,81005.44,269.0,0.50634,0.00098,6.70033]
[1778559267474,24.18,81005.44,269.0,0.50634,0.00098,6.70033]
[1778559268555,24.18,81000.18,269.0,0.50118,0.00098,6.70071]
[1778559269710,24.18,80995.57,269.0,0.49665,0.00098,6.70012]
[1778559269926,24.18,80995.57,269.0,0.49665,0.00098,6.70012]
[1778559270754,24.18,80995.57,269.0,0.49665,0.00098,6.70012]
[1778559270569,24.18,80994.43,269.0,0.49553,0.00098,6.69984]
[1778559271073,24.18,80994.43,269.0,0.49553,0.00098,6.69984]
[1778559273236,24.18,80995.3,269.0,0.49637,0.00098,6.68522]
[1778559273270,24.18,80995.3,269.0,0.49637,0.00098,6.68522]
[1778559273695,24.18,80992.98,269.0,0.49409,0.00098,6.68457]
[1778559274451,24.18,80992.98,269.0,0.49409,0.00098,6.68457]
[1778559274597,24.18,80988.6,269.0,0.48978,0.00098,6.68274]
[1778559279632,24.19,80989.43,269.0,0.4906,0.00098,6.68315]
[1778559284671,24.2,80988.9,269.0,0.49008,0.00098,6.6829]
[1778559289705,24.2,80988.03,269.0,0.48923,0.00098,6.68246]
[1778559293391,24.21,80988.33,269.0,0.48952,0.00098,6.68261]
[1778559293412,24.21,80988.33,269.0,0.48952,0.00098,6.68261]
[1778559298434,24.21,80988.87,269.0,0.49005,0.00098,6.68289]
[1778559303803,24.21,80989.11,269.0,0.49029,0.00098,6.683]
[1778559306482,24.21,80989.16,269.0,0.49034,0.00098,6.68303]
[1778559306579,24.21,80989.16,269.0,0.49034,0.00098,6.68303]
[1778559307095,24.21,80988.06,269.0,0.48926,0.00098,6.68247]
[1778559307154,24.21,80988.06,269.0,0.48926,0.00098,6.68247]
[1778559307455,24.21,80988.06,269.0,0.48926,0.00098,6.68247]
[1778559308038,24.21,80984.57,269.0,0.48583,0.00098,6.68039]
[1778559309088,24.21,80984.57,269.0,0.48583,0.00098,6.68039]
[1778559309311,24.21,80984.02,269.0,0.48529,0.00098,6.68002]
[1778559310195,24.21,80984.02,269.0,0.48529,0.00098,6.68002]
[1778559311528,24.21,80984.98,269.0,0.48623,0.00098,6.68066]
[1778559311765,24.21,80986.99,269.0,0.48821,0.00098,6.68189]
[1778559312088,24.21,80986.99,269.0,0.48821,0.00098,6.68189]
[1778559312689,24.21,80994.43,269.0,0.49552,0.00098,6.685]
[1778559313811,24.21,81003.58,269.0,0.50452,0.00098,6.68575]
[1778559314446,24.21,81007.01,269.0,0.50789,0.00098,6.68515]
[1778559316088,24.21,81007.96,269.0,0.50882,0.00098,6.6849]
[1778559316801,24.21,81009.02,269.0,0.50987,0.00098,6.68458]
[1778559317224,24.21,81011.18,269.0,0.51199,0.00098,6.68378]
[1778559319991,24.21,81017.53,269.0,0.51823,0.00098,6.68035]
[1778559322578,24.21,81019.0,269.0,0.51967,0.00098,6.67932]
[1778559323670,24.21,81021.14,269.0,0.52177,0.00098,6.67766]
[1778559325018,24.21,81023.06,269.0,0.52366,0.00098,6.67602]
[1778559328133,24.2,81025.66,269.0,0.52621,0.00098,6.67356]
[1778559329600,24.2,81022.69,269.0,0.5233,0.00098,6.67635]
[1778559332279,24.2,81020.76,269.0,0.52145,0.00098,6.66307]
[1778559337801,24.2,81020.38,269.0,0.52108,0.00098,6.66337]
[1778559337034,24.2,81022.45,269.0,0.52311,0.00098,6.66165]
[1778559339048,24.2,81024.2,269.0,0.52484,0.00098,6.66007]
[1778559341815,24.2,81024.77,269.1,0.5254,0.00098,6.65952]
[1778559341833,24.2,81024.77,269.1,0.5254,0.00098,6.65952]
[1778559341865,24.2,81025.77,269.1,0.52638,0.00098,6.65853]
[1778559342088,24.2,81025.77,269.1,0.52638,0.00098,6.65853]
[1778559342189,24.2,81031.78,269.1,0.53229,0.00098,6.65175]
[1778559343076,24.2,81040.84,269.1,0.54118,0.00098,6.63878]
[1778559344124,24.2,81040.84,269.1,0.54118,0.00098,6.63878]
[1778559344199,24.2,81040.08,269.1,0.54043,0.00098,6.64]
[1778559347088,24.2,81040.53,269.1,0.54087,0.00098,6.63929]
[1778559347104,24.2,81043.36,269.1,0.54364,0.00098,6.6346]
[1778559348746,24.2,81045.99,269.1,0.54622,0.00098,6.62995]
[1778559349531,24.2,81053.79,269.1,0.55384,0.00098,6.61456]
[1778559350082,24.2,81053.79,269.2,0.55384,0.00098,6.61456]
[1778559350088,24.2,81053.79,269.2,0.55384,0.00098,6.61456]
[1778559350096,24.2,81053.79,269.2,0.55384,0.00098,6.61456]
[1778559350851,24.2,81057.31,269.2,0.55727,0.00097,6.60683]
[1778559351616,24.21,81059.35,269.2,0.55925,0.00097,6.60213]
[1778559352825,24.21,81061.07,269.2,0.56092,0.00097,6.59805]
[1778559353563,24.21,81061.07,269.2,0.56092,0.00097,6.59805]
[1778559353575,24.21,81061.07,269.2,0.56092,0.00097,6.59805]
[1778559353647,24.21,81061.0,269.2,0.56085,0.00097,6.59823]
[1778559354401,24.21,81061.0,269.2,0.56085,0.00097,6.59823]
[1778559354406,24.21,81061.0,269.2,0.56085,0.00097,6.59823]
[1778559354502,24.21,81063.06,269.2,0.56284,0.00097,6.59319]
[1778559355307,24.21,81063.06,269.2,0.56284,0.00097,6.59319]
[1778559355523,24.21,81066.4,269.2,0.56609,0.00097,6.58466]
[1778559356853,24.22,81067.72,269.2,0.56736,0.00097,6.58119]
[1778559358088,24.22,81068.59,269.2,0.5682,0.00097,6.57885]
[1778559358622,24.22,81068.59,269.2,0.5682,0.00097,6.57885]
[1778559358723,24.22,81073.29,269.2,0.57275,0.00097,6.56571]
[1778559359188,24.22,81075.47,269.2,0.57485,0.00097,6.55935]
[1778559359919,24.22,81075.47,269.2,0.57485,0.00097,6.55935]
[1778559360303,24.22,81075.47,269.2,0.57485,0.00097,6.55935]
[1778559360310,24.22,81075.47,269.2,0.57485,0.00097,6.55935]
[1778559360712,24.22,81075.47,269.2,0.57485,0.00097,6.55935]
[1778559360813,24.23,81075.73,269.2,0.57509,0.00097,6.5586]
[1778559361089,24.23,81075.73,269.2,0.57509,0.00097,6.5586]
[1778559361202,24.23,81077.06,269.2,0.57637,0.00097,6.55462]
[1778559363216,24.23,81075.83,269.2,0.57517,0.00097,6.55838]
[1778559365671,24.24,81074.8,269.2,0.57416,0.00097,6.56146]
[1778559365744,24.24,81074.8,269.2,0.57416,0.00097,6.56146]
[1778559365802,24.24,81074.95,269.2,0.5743,0.00097,6.56104]
[1778559366071,24.24,81074.95,269.2,0.5743,0.00097,6.56104]
[1778559366600,24.24,81074.95,269.2,0.5743,0.00097,6.56104]
[1778559366840,24.24,81074.95,269.2,0.5743,0.00097,6.56104]
[1778559366663,24.24,81081.8,269.2,0.5809,0.00096,6.53998]
[1778559367297,24.24,81081.8,269.2,0.5809,0.00096,6.53998]
[1778559367309,24.24,81085.58,269.2,0.58453,0.00096,6.52759]
[1778559368787,24.25,81081.55,269.2,0.58064,0.00096,6.54082]
[1778559369343,24.25,81081.55,269.2,0.58064,0.00096,6.54082]
[1778559369598,24.25,81081.55,269.2,0.58064,0.00096,6.54082]
[1778559369629,24.25,81081.55,269.2,0.58064,0.00096,6.54082]
[1778559369653,24.25,81081.55,269.2,0.58064,0.00096,6.54082]
[1778559369877,24.25,81081.55,269.2,0.58064,0.00096,6.54082]
[1778559369700,24.25,81081.56,269.2,0.58064,0.00096,6.54082]
[1778559370738,24.25,81086.43,269.2,0.58533,0.00096,6.52479]
[1778559371272,24.25,81089.08,269.2,0.58787,0.00096,6.51569]
[1778559372489,24.25,81090.44,269.2,0.58918,0.00096,6.51091]
[1778559373942,24.25,81090.02,269.2,0.58878,0.00096,6.51238]
[1778559373946,24.25,81090.02,269.2,0.58878,0.00096,6.51238]
[1778559373947,24.25,81090.02,269.2,0.58878,0.00096,6.51238]
[1778559374431,24.25,81090.24,269.2,0.58899,0.00096,6.51159]
[1778559375024,24.25,81090.24,269.2,0.58899,0.00096,6.51159]
[1778559375300,24.25,81093.86,269.2,0.59245,0.00096,6.49861]
[1778559376066,24.25,81093.86,269.2,0.59245,0.00096,6.49861]
[1778559376621,24.25,81094.15,269.2,0.59271,0.00096,6.49758]
[1778559377314,24.25,81096.99,269.2,0.59542,0.00095,6.48703]
[1778559379068,24.26,81096.05,269.2,0.59451,0.00095,6.49061]
[1778559379589,24.26,81093.13,269.2,0.59171,0.00096,6.50141]
[1778559380681,24.26,81093.13,269.2,0.59171,0.00096,6.50141]
[1778559380772,24.26,81099.81,269.2,0.59808,0.00095,6.47634]
[1778559381814,24.26,81099.81,269.2,0.59808,0.00095,6.47634]
[1778559382644,24.26,81100.27,269.2,0.59851,0.00095,6.47459]
[1778559385332,24.27,81099.92,269.2,0.59816,0.00095,6.476]
[1778559385373,24.27,81108.99,269.2,0.60677,0.00095,6.4393]
[1778559386380,24.27,81111.66,269.2,0.60928,0.00094,6.42797]
[1778559387387,24.27,81113.48,269.2,0.61099,0.00094,6.42012]
[1778559388308,24.27,81113.48,269.2,0.61099,0.00094,6.42012]
[1778559388824,24.28,81114.25,269.2,0.6117,0.00094,6.4168]
[1778559390862,24.28,81113.36,269.2,0.61085,0.00094,6.42077]
[1778559391415,24.28,81120.82,269.2,0.61811,0.00094,6.37173]
[1778559394799,24.28,81121.18,269.2,0.61843,0.00094,6.37012]
[1778559394900,24.29,81122.06,269.2,0.61925,0.00094,6.36605]
[1778559395443,24.29,81123.52,269.2,0.62061,0.00094,6.35921]
[1778559396916,24.29,81123.52,269.2,0.62061,0.00094,6.35921]
[1778559397457,24.29,81125.22,269.2,0.62219,0.00094,6.35119]
[1778559399784,24.29,81124.78,269.2,0.62177,0.00094,6.35334]
[1778559399835,24.29,81124.58,269.2,0.62158,0.00094,6.35434]
[1778559405170,24.3,81124.55,269.2,0.62152,0.00094,6.35461]
[1778559405172,24.3,81124.55,269.2,0.62152,0.00094,6.35461]
[1778559406269,24.3,81124.7,269.2,0.62164,0.00094,6.35402]
[1778559406799,24.31,81126.15,269.2,0.62299,0.00094,6.34711]
[1778559407214,24.31,81126.15,269.2,0.62299,0.00094,6.34711]
[1778559407227,24.31,81126.15,269.2,0.62299,0.00094,6.34711]
[1778559407913,24.31,81115.76,269.2,0.61322,0.00094,6.39534]
[1778559408534,24.31,81109.55,269.2,0.60736,0.00095,6.4223]
[1778559409541,24.31,81106.8,269.2,0.60474,0.00095,6.43382]
[1778559410548,24.31,81107.79,269.2,0.60567,0.00095,6.42976]
[1778559413804,24.32,81107.79,269.2,0.60565,0.00095,6.42987]
[1778559413876,24.32,81105.8,269.2,0.60376,0.00095,6.43808]
[1778559414474,24.32,81105.8,269.2,0.60376,0.00095,6.43808]
[1778559414577,24.32,81107.72,269.2,0.60557,0.00095,6.43021]
[1778559416591,24.33,81108.94,269.2,0.60671,0.00095,6.42519]
[1778559418605,24.33,81107.75,269.2,0.60556,0.00095,6.43024]
[1778559423231,24.34,81108.26,269.2,0.60601,0.00095,6.42827]
[1778559423353,24.34,81108.26,269.2,0.60601,0.00095,6.42827]
[1778559423841,24.34,81114.19,269.2,0.6116,0.00094,6.40294]
[1778559424903,24.34,81118.53,269.2,0.61567,0.00094,6.38364]
[1778559425654,24.34,81120.28,269.2,0.61731,0.00094,6.37569]
[1778559426661,24.35,81122.12,269.2,0.61902,0.00094,6.36722]
[1778559432654,24.35,81121.97,269.2,0.61885,0.00094,6.36807]
[1778559432719,24.35,81121.97,269.2,0.61885,0.00094,6.36807]
[1778559432857,24.35,81122.27,269.2,0.61913,0.00094,6.3667]
[1778559432964,24.35,81122.27,269.2,0.61913,0.00094,6.3667]
[1778559433717,24.36,81128.94,269.2,0.62535,0.00093,6.33484]
[1778559434124,24.36,81128.94,269.3,0.62535,0.00093,6.33484]
[1778559434169,24.36,81128.94,269.3,0.62535,0.00093,6.33484]
[1778559434960,24.36,81130.72,269.3,0.62698,0.00093,6.32619]
[1778559435731,24.36,81135.8,269.3,0.6317,0.00093,6.30058]
[1778559436083,24.36,81135.8,269.3,0.6317,0.00093,6.30058]
[1778559436738,24.36,81134.64,269.3,0.63061,0.00093,6.30658]
[1778559438752,24.37,81133.8,269.3,0.6298,0.00093,6.311]
[1778559443787,24.38,81134.94,269.3,0.6308,0.00093,6.30555]
[1778559444794,24.38,81133.56,269.3,0.62951,0.00093,6.31262]
[1778559449829,24.4,81134.0,269.3,0.62985,0.00093,6.31076]
[1778559451843,24.4,81135.08,269.3,0.6311,0.00093,6.28972]
[1778559452850,24.4,81136.68,269.3,0.63257,0.00093,6.2816]
[1778559454771,24.41,81136.83,269.3,0.63269,0.00093,6.28091]
[1778559454864,24.41,81136.77,269.3,0.63262,0.00093,6.28131]
[1778559455871,24.41,81137.81,269.3,0.63357,0.00092,6.27602]
[1778559458892,24.42,81137.02,269.3,0.63279,0.00092,6.28038]
[1778559463928,24.44,81135.15,269.3,0.63098,0.00093,6.29039]
[1778559467956,24.45,81136.48,269.3,0.63214,0.00092,6.28401]
[1778559469970,24.46,81135.37,269.3,0.63108,0.00092,6.28984]
[1778559470977,24.46,81136.27,269.3,0.6319,0.00092,6.28533]
[1778559471984,24.46,81134.8,269.3,0.63053,0.00093,6.2929]
[1778559477419,24.47,81135.36,269.3,0.63099,0.00092,6.29036]
[1778559481970,24.48,81134.55,269.3,0.6302,0.00092,6.29469]
[1778559482034,24.49,81135.01,269.3,0.63058,0.00092,6.29259]
[1778559483869,24.49,81134.4,269.3,0.63001,0.00092,6.29575]
[1778559483889,24.49,81131.2,269.3,0.62705,0.00093,6.3117]
[1778559484070,24.5,81128.33,269.3,0.62437,0.00093,6.32576]
[1778559486359,24.5,81127.53,269.3,0.62362,0.00093,6.32967]
[1778559486747,24.5,81122.53,269.3,0.61895,0.00093,6.3533]
[1778559487091,24.5,81119.56,269.3,0.61617,0.00093,6.36695]
[1778559488098,24.5,81118.26,269.3,0.61494,0.00094,6.37285]
[1778559494140,24.51,81118.84,269.3,0.61544,0.00093,6.37049]
[1778559497161,24.52,81117.74,269.3,0.61438,0.00094,6.37557]
[1778559500182,24.53,81121.96,269.3,0.61828,0.00093,6.35663]
[1778559503203,24.54,81123.29,269.3,0.61949,0.00093,6.35064]
[1778559506225,24.55,81121.09,269.3,0.61739,0.00093,6.36102]
[1778559511260,24.56,81120.96,269.3,0.61745,0.00093,6.34635]
[1778559512267,24.56,81117.96,269.3,0.61464,0.00094,6.35993]
[1778559514281,24.57,81116.71,269.3,0.61344,0.00094,6.3656]
[1778559519316,24.58,81116.49,269.3,0.61319,0.00094,6.36682]
[1778559520323,24.58,81115.42,269.3,0.61218,0.00094,6.37154]
[1778559522337,24.59,81116.92,269.3,0.61356,0.00094,6.36507]
[1778559523344,24.59,81115.66,269.3,0.61237,0.00094,6.37067]
[1778559529386,24.61,81116.85,269.3,0.61341,0.00094,6.36578]
[1778559536435,24.63,81117.39,269.3,0.61383,0.00093,6.36382]
[1778559541470,24.64,81117.05,269.3,0.61345,0.00093,6.36562]
[1778559543484,24.65,81118.31,269.3,0.6146,0.00093,6.36017]
[1778559546505,24.66,81117.43,269.3,0.61374,0.00093,6.36424]
[1778559555568,24.68,81117.49,269.3,0.61368,0.00093,6.36452]
[1778559559596,24.69,81120.16,269.3,0.61612,0.00093,6.35289]
[1778559561610,24.7,81117.42,269.3,0.61354,0.00093,6.36519]
[1778559562786,24.7,81117.42,269.3,0.61354,0.00093,6.36519]
[1778559563021,24.7,81117.42,269.3,0.61354,0.00093,6.36519]
[1778559562980,24.7,81118.97,269.3,0.61497,0.00093,6.3584]
[1778559563248,24.7,81118.97,269.3,0.61497,0.00093,6.3584]
[1778559563250,24.7,81118.97,269.3,0.61497,0.00093,6.3584]
[1778559563274,24.7,81118.97,269.3,0.61497,0.00093,6.3584]
[1778559563608,24.7,81118.97,269.3,0.61497,0.00093,6.3584]
[1778559563610,24.7,81118.97,269.3,0.61497,0.00093,6.3584]
[1778559563624,24.7,81128.19,269.3,0.62351,0.00092,6.31604]
[1778559564631,24.71,81129.72,269.3,0.62491,0.00092,6.30876]
[1778559565638,24.71,81131.19,269.3,0.62626,0.00092,6.30169]
[1778559567826,24.71,81135.71,269.3,0.6304,0.00092,6.2795]
[1778559568983,24.71,81140.15,269.3,0.63446,0.00091,6.25698]
[1778559569667,24.71,81139.18,269.3,0.63356,0.00092,6.26201]
[1778559570943,24.71,81139.18,269.3,0.63356,0.00092,6.26201]
[1778559570946,24.71,81139.18,269.3,0.63356,0.00092,6.26201]
[1778559570947,24.71,81139.18,269.3,0.63356,0.00092,6.26201]
[1778559570961,24.71,81139.18,269.3,0.63356,0.00092,6.26201]
[1778559571043,24.72,81139.21,269.3,0.63387,0.00092,6.24609]
[1778559571845,24.72,81139.21,269.3,0.63387,0.00092,6.24609]
[1778559571946,24.72,81140.42,269.3,0.63498,0.00092,6.23986]
[1778559572687,24.72,81139.6,269.3,0.63422,0.00092,6.24411]
[1778559577722,24.72,81140.81,269.3,0.63532,0.00092,6.23793]
[1778559578909,24.72,81140.81,269.3,0.63532,0.00092,6.23793]
[1778559578932,24.72,81140.81,269.3,0.63532,0.00092,6.23793]
[1778559579736,24.72,81144.51,269.3,0.6387,0.00091,6.21857]
[1778559580743,24.72,81143.41,269.3,0.63769,0.00091,6.22442]
[1778559581545,24.72,81143.41,269.3,0.63769,0.00091,6.22442]
[1778559581565,24.72,81143.41,269.3,0.63769,0.00091,6.22442]
[1778559582757,24.72,81141.86,269.3,0.63626,0.00091,6.2326]
[1778559587793,24.73,81142.46,269.3,0.63679,0.00091,6.22958]
[1778559592429,24.73,81142.6,269.3,0.6369,0.00091,6.22895]
[1778559593835,24.73,81141.74,269.3,0.6361,0.00091,6.23349]
[1778559598853,24.73,81141.38,269.3,0.63576,0.00091,6.23543]
[1778559598870,24.74,81140.46,269.3,0.63491,0.00092,6.24023]
[1778559599877,24.74,81138.32,269.3,0.63295,0.00092,6.25123]
[1778559604912,24.74,81137.93,269.3,0.63255,0.00092,6.25344]
[1778559605919,24.75,81139.6,269.3,0.63407,0.00092,6.24496]
[1778559607933,24.75,81138.31,269.3,0.63287,0.00092,6.25165]
[1778559609947,24.75,81139.26,269.3,0.63373,0.00092,6.2469]
[1778559614982,24.76,81138.91,269.3,0.63336,0.00092,6.24893]
[1778559618004,24.77,81141.51,269.3,0.63572,0.00091,6.2357]
[1778559619011,24.77,81140.51,269.3,0.63479,0.00091,6.24092]
[1778559622033,24.77,81137.45,269.3,0.63196,0.00092,6.25674]
[1778559623793,24.78,81137.77,269.3,0.63223,0.00092,6.25521]
[1778559624047,24.78,81136.66,269.3,0.6312,0.00092,6.26088]
[1778559625054,24.78,81134.77,269.3,0.62946,0.00092,6.27039]
[1778559626061,24.79,81133.27,269.3,0.62806,0.00092,6.27786]
[1778559628075,24.79,81134.15,269.3,0.62885,0.00092,6.27365]
[1778559631097,24.8,81135.83,269.3,0.63065,0.00092,6.24966]
[1778559632104,24.8,81136.69,269.3,0.63143,0.00092,6.24538]
[1778559633111,24.8,81134.21,269.3,0.62914,0.00092,6.25778]
[1778559641167,24.82,81134.18,269.3,0.62902,0.00092,6.25846]
[1778559644188,24.82,81135.45,269.3,0.63016,0.00092,6.25229]
[1778559649797,24.83,81135.45,269.3,0.63011,0.00092,6.25257]
[1778559650087,24.83,81135.45,269.3,0.63011,0.00092,6.25257]
[1778559651237,24.84,81136.66,269.3,0.63119,0.00092,6.24674]
[1778559652244,24.84,81135.42,269.3,0.63003,0.00092,6.253]
[1778559654325,24.85,81135.49,269.3,0.63009,0.00092,6.25272]
[1778559655265,24.85,81138.87,269.3,0.63316,0.00091,6.23588]
[1778559657279,24.86,81139.92,269.3,0.63409,0.00091,6.2307]
[1778559662314,24.87,81141.23,269.3,0.63521,0.00091,6.22443]
[1778559667906,24.88,81140.61,269.3,0.63458,0.00091,6.22797]
[1778559667940,24.88,81140.61,269.3,0.63458,0.00091,6.22797]
[1778559668086,24.89,81140.55,269.3,0.63451,0.00091,6.22837]
[1778559668639,24.89,81140.55,269.3,0.63451,0.00091,6.22837]
[1778559668697,24.89,81140.55,269.3,0.63451,0.00091,6.22837]
[1778559669363,24.89,81143.13,269.3,0.63682,0.00091,6.21524]
[1778559670803,24.9,81144.54,269.3,0.63809,0.00091,6.20798]
[1778559673499,24.91,81145.65,269.3,0.63904,0.00091,6.20247]
[1778559674399,24.91,81148.6,269.3,0.6417,0.00091,6.18689]
[1778559677420,24.92,81147.79,269.3,0.64092,0.00091,6.19148]
[1778559678427,24.92,81146.32,269.3,0.63958,0.00091,6.19937]
[1778559680576,24.92,81146.35,269.3,0.63959,0.00091,6.19928]
[1778559683072,24.93,81145.51,269.3,0.63881,0.00091,6.20386]
[1778559687536,24.94,81144.3,269.3,0.63766,0.00091,6.21049]
[1778559688497,24.94,81147.39,269.3,0.64045,0.00091,6.19426]
[1778559689504,24.94,81145.93,269.3,0.63912,0.00091,6.20202]
[1778559690511,24.94,81144.81,269.3,0.6381,0.00091,6.20793]
[1778559692748,24.94,81145.02,269.3,0.63859,0.00091,6.19092]
[1778559698567,24.95,81144.69,269.3,0.63825,0.00091,6.19285]
[1778559703602,24.95,81144.88,269.3,0.6384,0.00091,6.19199]
[1778559707630,24.96,81145.85,269.3,0.63926,0.00091,6.18704]
[1778559710720,24.96,81146.1,269.3,0.63947,0.00091,6.18579]
[1778559711658,24.97,81147.24,269.3,0.64047,0.00091,6.17995]
[1778559715381,24.97,81147.4,269.3,0.64059,0.00091,6.17928]
[1778559716693,24.98,81146.23,269.3,0.63951,0.00091,6.1856]
[1778559722722,24.98,81146.29,269.3,0.63954,0.00091,6.1854]
[1778559723743,24.99,81147.48,269.3,0.64057,0.00091,6.17939]
[1778559728779,25.0,81147.72,269.3,0.64074,0.0009,6.17842]
[1778559732807,25.01,81148.64,269.3,0.64153,0.0009,6.17377]
[1778559734821,25.01,81147.47,269.3,0.64045,0.0009,6.18012]
[1778559737845,25.02,81148.28,269.3,0.64114,0.0009,6.17604]
[1778559738852,25.02,81150.0,269.3,0.64268,0.0009,6.16692]
[1778559743893,25.03,81150.93,269.3,0.64345,0.0009,6.16233]
[1778559746131,25.04,81150.56,269.3,0.6431,0.0009,6.16441]
[1778559746914,25.04,81151.69,269.3,0.64409,0.0009,6.15847]
[1778559747921,25.04,81150.79,269.3,0.64327,0.0009,6.16343]
[1778559752956,25.06,81151.59,269.3,0.64423,0.0009,6.14348]
[1778559757991,25.07,81151.27,269.3,0.64388,0.0009,6.14563]
[1778559760008,25.07,81155.66,269.3,0.6478,0.0009,6.12175]
[1778559760327,25.07,81155.66,269.3,0.6478,0.0009,6.12175]
[1778559760828,25.07,81155.66,269.3,0.6478,0.0009,6.12175]
[1778559765040,25.09,81156.5,269.3,0.64849,0.0009,6.11751]
[1778559770075,25.1,81156.23,269.3,0.64818,0.0009,6.11939]
[1778559772089,25.1,81158.03,269.3,0.64977,0.0009,6.1095]
[1778559772342,25.1,81158.03,269.3,0.64977,0.0009,6.1095]
[1778559773096,25.1,81159.5,269.3,0.65108,0.00089,6.10132]
[1778559775579,25.11,81159.96,269.3,0.65147,0.00089,6.0988]
[1778559775601,25.11,81159.96,269.3,0.65147,0.00089,6.0988]
[1778559775843,25.11,81159.96,269.3,0.65147,0.00089,6.0988]
[1778559776117,25.11,81160.2,269.3,0.65168,0.00089,6.09749]
[1778559777124,25.11,81162.8,269.3,0.65399,0.00089,6.0827]
[1778559778131,25.11,81162.06,269.3,0.65332,0.00089,6.08704]
[1778559781325,25.12,81162.38,269.4,0.65355,0.00089,6.08552]
[1778559782159,25.12,81162.53,269.4,0.65367,0.00089,6.08477]
[1778559783166,25.12,81160.41,269.4,0.65177,0.00089,6.0969]
[1778559783950,25.12,81160.41,269.4,0.65177,0.00089,6.0969]
[1778559784173,25.12,81158.71,269.4,0.65025,0.00089,6.10655]
[1778559787194,25.13,81157.54,269.4,0.64918,0.00089,6.11321]
[1778559789208,25.13,81158.92,269.4,0.65041,0.00089,6.10555]
[1778559790215,25.13,81158.12,269.4,0.64969,0.00089,6.11007]
[1778559791222,25.13,81155.55,269.4,0.64738,0.0009,6.12438]
[1778559792229,25.13,81152.34,269.4,0.64449,0.0009,6.142]
[1778559793297,25.13,81152.34,269.4,0.64449,0.0009,6.142]
[1778559793322,25.14,81152.66,269.4,0.64475,0.0009,6.14038]
[1778559794243,25.14,81158.76,269.4,0.65022,0.00089,6.10673]
[1778559795250,25.14,81161.43,269.4,0.65259,0.00089,6.0917]
[1778559799278,25.15,81162.48,269.4,0.65347,0.00089,6.08609]
[1778559804313,25.16,81162.51,269.4,0.65343,0.00089,6.08637]
[1778559810355,25.17,81161.75,269.4,0.6527,0.00089,6.09101]
[1778559814383,25.18,81162.89,269.4,0.65402,0.00089,6.06851]
[1778559815390,25.18,81162.12,269.4,0.65332,0.00089,6.07297]
[1778559817404,25.18,81159.57,269.4,0.65103,0.00089,6.08753]
[1778559818411,25.18,81157.85,269.4,0.64949,0.00089,6.09721]
[1778559821432,25.18,81156.99,269.4,0.6487,0.0009,6.10209]
[1778559822461,25.18,81156.99,269.4,0.6487,0.0009,6.10209]
[1778559827474,25.19,81155.86,269.4,0.64766,0.0009,6.10851]
[1778559828414,25.19,81155.86,269.4,0.64766,0.0009,6.10851]
[1778559829488,25.19,81156.97,269.4,0.64863,0.00089,6.10252]
[1778559830495,25.2,81155.81,269.4,0.64758,0.0009,6.109]
[1778559831502,25.2,81157.19,269.4,0.64881,0.00089,6.10144]
[1778559833754,25.2,81155.9,269.4,0.64763,0.0009,6.10873]
[1778559834526,25.2,81150.88,269.4,0.64311,0.0009,6.13605]
[1778559835533,25.21,81149.53,269.4,0.64189,0.0009,6.1433]
[1778559841377,25.21,81149.36,269.4,0.64171,0.0009,6.14436]
[1778559841804,25.21,81149.5,269.4,0.64183,0.0009,6.14366]
[1778559841835,25.21,81148.74,269.4,0.64114,0.0009,6.14772]
[1778559842582,25.21,81146.22,269.4,0.63886,0.0009,6.16097]
[1778559844012,25.22,81145.04,269.4,0.63779,0.0009,6.16712]
[1778559844643,25.22,81145.04,269.4,0.63779,0.0009,6.16712]
[1778559844660,25.22,81143.86,269.4,0.63671,0.0009,6.17322]
[1778559845603,25.22,81144.74,269.4,0.6375,0.0009,6.16875]
[1778559847617,25.22,81142.86,269.4,0.63578,0.00091,6.17851]
[1778559851645,25.23,81144.47,269.4,0.6372,0.0009,6.17048]
[1778559852652,25.23,81145.38,269.4,0.63801,0.0009,6.16585]
[1778559855912,25.24,81147.78,269.4,0.64014,0.0009,6.15355]
[1778559861364,25.25,81147.71,269.4,0.64003,0.0009,6.15421]
[1778559867565,25.26,81147.24,269.4,0.63953,0.0009,6.1571]
[1778559867757,25.27,81150.34,269.4,0.64229,0.0009,6.14093]
[1778559868764,25.27,81154.22,269.4,0.64576,0.00089,6.12014]
[1778559871419,25.27,81154.67,269.4,0.64615,0.00089,6.11782]
[1778559871421,25.27,81154.67,269.4,0.64615,0.00089,6.11782]
[1778559871785,25.27,81157.95,269.4,0.64939,0.00089,6.08369]
[1778559872792,25.28,81160.9,269.4,0.65201,0.00089,6.06727]
[1778559875408,25.28,81159.18,269.4,0.65043,0.00089,6.0772]
[1778559877247,25.29,81157.89,269.4,0.64927,0.00089,6.08447]
[1778559878834,25.29,81158.93,269.4,0.65017,0.00089,6.07885]
[1778559883869,25.3,81159.15,269.4,0.65029,0.00089,6.07812]
[1778559885883,25.31,81160.39,269.4,0.65136,0.00089,6.07136]
[1778559889912,25.32,81162.79,269.4,0.65344,0.00089,6.05819]
[1778559890919,25.32,81163.95,269.4,0.65445,0.00089,6.05169]
[1778559891927,25.33,81158.91,269.4,0.64995,0.00089,6.08023]
[1778559892934,25.33,81151.89,269.4,0.64366,0.0009,6.11861]
[1778559893915,25.33,81151.89,269.4,0.64366,0.0009,6.11861]
[1778559893941,25.33,81147.32,269.4,0.63953,0.0009,6.14282]
[1778559899217,25.34,81146.79,269.4,0.63901,0.0009,6.14587]
[1778559899226,25.34,81146.79,269.4,0.63901,0.0009,6.14587]
[1778559899983,25.35,81142.49,269.4,0.63509,0.0009,6.16805]
[1778559900443,25.35,81142.49,269.4,0.63509,0.0009,6.16805]
[1778559900618,25.35,81142.49,269.4,0.63509,0.0009,6.16805]
[1778559900633,25.35,81142.49,269.4,0.63509,0.0009,6.16805]
[1778559900990,25.35,81139.87,269.4,0.63271,0.00091,6.18126]
[1778559902266,25.35,81139.87,269.4,0.63271,0.00091,6.18126]
[1778559903004,25.36,81143.49,269.4,0.63595,0.0009,6.16328]
[1778559904014,25.36,81146.91,269.4,0.63901,0.0009,6.14584]
[1778559910054,25.38,81147.58,269.4,0.63951,0.0009,6.14296]
[1778559911710,25.39,81147.62,269.4,0.63953,0.0009,6.14286]
[1778559912023,25.39,81147.62,269.4,0.63953,0.0009,6.14286]
[1778559912068,25.39,81149.98,269.4,0.64163,0.0009,6.13063]
[1778559913075,25.39,81154.82,269.4,0.64595,0.00089,6.10488]
[1778559916416,25.4,81155.33,269.4,0.64637,0.00089,6.10232]
[1778559916419,25.4,81155.33,269.4,0.64637,0.00089,6.10232]
[1778559917440,25.41,81155.41,269.4,0.64639,0.00089,6.10219]
[1778559918110,25.41,81158.94,269.4,0.64953,0.00089,6.08286]
[1778559919117,25.41,81160.25,269.4,0.65069,0.00089,6.07567]
[1778559920124,25.41,81162.79,269.4,0.65292,0.00089,6.06152]
[1778559923145,25.42,81163.57,269.4,0.65357,0.00088,6.05739]
[1778559925777,25.42,81164.04,269.4,0.65397,0.00088,6.05482]
[1778559925778,25.42,81164.04,269.4,0.65397,0.00088,6.05482]
[1778559926166,25.43,81164.61,269.4,0.65445,0.00088,6.05178]
[1778559927173,25.43,81167.09,269.4,0.65662,0.00088,6.03769]
[1778559932208,25.44,81166.56,269.4,0.65641,0.00088,6.02498]
[1778559937243,25.46,81166.1,269.4,0.65592,0.00088,6.02818]
[1778559943285,25.48,81166.13,269.4,0.65584,0.00088,6.02869]
[1778559946489,25.49,81165.03,269.4,0.65482,0.00088,6.0353]
[1778559947313,25.49,81163.6,269.4,0.65353,0.00088,6.04354]
[1778559952348,25.51,81163.67,269.4,0.6535,0.00088,6.04379]
[1778559957383,25.52,81164.09,269.4,0.65377,0.00088,6.04204]
[1778559966446,25.55,81164.9,269.4,0.65431,0.00088,6.03859]
[1778559966509,25.55,81164.9,269.4,0.65431,0.00088,6.03859]
[1778559971316,25.57,81164.86,269.4,0.65418,0.00088,6.03944]
[1778559972106,25.57,81164.86,269.4,0.65418,0.00088,6.03944]
[1778559972116,25.57,81164.86,269.4,0.65418,0.00088,6.03944]
[1778559972488,25.58,81161.05,269.4,0.65078,0.00088,6.06097]
[1778559975509,25.59,81158.88,269.4,0.64882,0.00089,6.07319]
[1778559977200,25.59,81158.7,269.4,0.64864,0.00089,6.07427]
[1778559980185,25.59,81158.89,269.4,0.64878,0.00088,6.0734]
[1778559980286,25.6,81158.79,269.4,0.64868,0.00088,6.07404]
[1778559980617,25.6,81158.79,269.4,0.64868,0.00088,6.07404]
[1778559980617,25.6,81158.79,269.4,0.64868,0.00088,6.07404]
[1778559981222,25.6,81159.79,269.4,0.64956,0.00088,6.06863]
[1778559981551,25.6,81166.01,269.4,0.65503,0.00088,6.034]
[1778559983326,25.6,81167.1,269.4,0.65597,0.00088,6.02791]
[1778559983667,25.6,81167.1,269.4,0.65597,0.00088,6.02791]
[1778559983690,25.61,81168.72,269.4,0.65738,0.00088,6.01874]
[1778559984909,25.61,81173.02,269.4,0.66113,0.00087,5.99384]
[1778559985558,25.61,81173.02,269.4,0.66113,0.00087,5.99384]
[1778559986331,25.61,81175.75,269.4,0.66349,0.00087,5.97781]
[1778559986584,25.61,81175.75,269.4,0.66349,0.00087,5.97781]
[1778559986593,25.61,81186.41,269.4,0.67271,0.00086,5.91296]
[1778559987600,25.61,81184.72,269.4,0.67124,0.00086,5.92355]
[1778559990162,25.62,81185.14,269.4,0.67159,0.00086,5.92107]
[1778559990621,25.62,81184.68,269.4,0.67118,0.00086,5.92401]
[1778559991628,25.62,81181.95,269.4,0.66918,0.00087,5.92436]
[1778559992644,25.62,81181.95,269.4,0.66918,0.00087,5.92436]
[1778559992686,25.62,81181.95,269.4,0.66918,0.00087,5.92436]
[1778559994542,25.62,81180.74,269.4,0.66811,0.00087,5.93189]
[1778559994649,25.62,81180.0,269.4,0.66746,0.00087,5.93646]
[1778559998820,25.63,81180.4,269.4,0.66777,0.00087,5.93427]
[1778559998898,25.63,81180.4,269.4,0.66777,0.00087,5.93427]
[1778560000432,25.63,81190.44,269.4,0.67642,0.00086,5.87202]
[1778560001178,25.63,81189.4,269.4,0.67551,0.00086,5.87866]
[1778560002705,25.64,81189.87,269.4,0.67589,0.00086,5.87587]
[1778560004063,25.64,81189.87,269.4,0.67589,0.00086,5.87587]
[1778560004161,25.64,81190.3,269.4,0.67626,0.00086,5.87315]
[1778560004719,25.64,81190.58,269.4,0.6765,0.00086,5.87137]
[1778560007058,25.64,81190.58,269.4,0.6765,0.00086,5.87137]
[1778560009160,25.64,81191.44,269.4,0.67724,0.00086,5.86591]
[1778560010762,25.64,81190.89,269.4,0.67677,0.00086,5.86941]
[1778560013783,25.64,81191.14,269.4,0.67698,0.00086,5.86783]
[1778560016804,25.64,81191.85,269.4,0.67758,0.00086,5.86338]
[1778560017811,25.64,81191.57,269.4,0.67734,0.00086,5.86517]
[1778560018818,25.64,81192.6,269.4,0.67822,0.00086,5.8586]
[1778560021667,25.64,81192.51,269.4,0.67813,0.00086,5.85926]
[1778560021839,25.64,81194.09,269.4,0.67946,0.00085,5.84927]
[1778560022847,25.64,81195.64,269.4,0.68078,0.00085,5.83929]
[1778560023854,25.64,81196.61,269.4,0.68161,0.00085,5.83302]
[1778560028928,25.65,81196.82,269.4,0.68177,0.00085,5.83176]
[1778560028939,25.65,81196.82,269.4,0.68177,0.00085,5.83176]
[1778560029008,25.65,81198.29,269.4,0.68301,0.00085,5.82224]
[1778560029897,25.65,81202.17,269.4,0.68629,0.00085,5.79672]
[1778560030904,25.65,81200.63,269.4,0.68498,0.00085,5.80698]
[1778560031911,25.65,81197.36,269.4,0.6822,0.00085,5.82848]
[1778560032580,25.65,81197.36,269.4,0.6822,0.00085,5.82848]
[1778560032921,25.65,81196.33,269.4,0.68132,0.00085,5.83522]
[1778560036949,25.65,81195.05,269.4,0.68021,0.00085,5.84363]
[1778560037957,25.66,81194.32,269.4,0.67958,0.00085,5.84836]
[1778560038964,25.66,81193.02,269.4,0.67847,0.00085,5.85673]
[1778560040067,25.66,81193.02,269.4,0.67847,0.00085,5.85673]
[1778560040077,25.66,81192.69,269.4,0.67819,0.00085,5.85886]
[1778560040978,25.66,81193.71,269.4,0.67905,0.00085,5.85241]
[1778560041985,25.66,81192.24,269.4,0.67777,0.00086,5.86197]
[1778560043070,25.66,81192.24,269.4,0.67777,0.00086,5.86197]
[1778560043931,25.66,81192.24,269.4,0.67775,0.00086,5.86211]
[1778560043970,25.66,81192.24,269.4,0.67775,0.00086,5.86211]
[1778560043999,25.67,81186.38,269.4,0.67271,0.00086,5.89915]
[1778560045007,25.67,81185.43,269.4,0.67188,0.00086,5.90514]
[1778560046013,25.67,81184.61,269.4,0.67116,0.00086,5.91031]
[1778560047020,25.67,81182.16,269.4,0.66903,0.00086,5.92543]
[1778560048027,25.67,81180.42,269.4,0.66751,0.00087,5.93608]
[1778560051048,25.68,81181.21,269.4,0.66854,0.00087,5.91493]
[1778560052055,25.68,81181.86,269.4,0.66909,0.00087,5.91104]
[1778560057090,25.69,81181.51,269.4,0.66873,0.00087,5.91355]
[1778560058097,25.69,81182.8,269.4,0.66984,0.00086,5.90575]
[1778560059251,25.69,81183.36,269.4,0.67031,0.00086,5.9024]
[1778560059809,25.69,81183.36,269.4,0.67031,0.00086,5.9024]
[1778560060111,25.7,81188.97,269.4,0.67513,0.00086,5.86763]
[1778560061549,25.7,81190.31,269.4,0.67627,0.00086,5.8593]
[1778560064168,25.71,81191.18,269.4,0.67696,0.00086,5.85417]
[1778560066182,25.71,81190.77,269.4,0.67658,0.00086,5.85703]
[1778560067189,25.71,81190.4,269.4,0.67624,0.00086,5.8595]
[1778560073231,25.73,81189.66,269.4,0.67551,0.00086,5.86489]
[1778560073902,25.73,81189.66,269.4,0.67551,0.00086,5.86489]
[1778560073904,25.73,81189.66,269.4,0.67551,0.00086,5.86489]
[1778560074238,25.73,81190.68,269.4,0.67637,0.00086,5.85857]
[1778560075245,25.73,81191.83,269.4,0.67734,0.00086,5.85141]
[1778560076252,25.74,81191.51,269.4,0.67705,0.00086,5.85357]
[1778560079273,25.75,81191.2,269.4,0.67673,0.00086,5.85592]
[1778560081287,25.75,81189.91,269.4,0.67559,0.00086,5.8643]
[1778560082294,25.75,81189.01,269.4,0.67481,0.00086,5.87007]
[1778560083301,25.76,81188.01,269.4,0.67393,0.00086,5.87642]
[1778560084063,25.76,81188.01,269.4,0.67393,0.00086,5.87642]
[1778560086322,25.76,81190.09,269.4,0.67569,0.00086,5.86359]
[1778560088058,25.76,81190.03,269.4,0.67564,0.00086,5.86396]
[1778560088336,25.76,81189.67,269.4,0.67533,0.00086,5.86622]
[1778560089343,25.76,81189.98,269.4,0.6756,0.00086,5.86426]
[1778560093601,25.76,81190.46,269.4,0.67602,0.00086,5.8612]
[1778560094378,25.76,81189.87,269.4,0.67551,0.00086,5.86491]
[1778560096392,25.76,81190.4,269.4,0.67597,0.00086,5.86156]
[1778560097399,25.76,81189.84,269.4,0.67549,0.00086,5.86507]
[1778560101427,25.76,81190.31,269.4,0.6759,0.00086,5.86208]
[1778560102434,25.76,81190.58,269.4,0.67613,0.00086,5.86037]
[1778560103441,25.76,81191.0,269.4,0.67649,0.00086,5.85772]
[1778560106057,25.76,81191.07,269.4,0.67655,0.00086,5.85727]
[1778560106314,25.76,81191.07,269.4,0.67655,0.00086,5.85727]
[1778560106318,25.76,81191.07,269.4,0.67655,0.00086,5.85727]
[1778560106462,25.76,81194.09,269.4,0.67913,0.00085,5.83808]
[1778560107469,25.75,81200.06,269.4,0.68422,0.00085,5.7993]
[1778560111661,25.75,81199.13,269.4,0.68382,0.00085,5.78859]
[1778560123807,25.76,81198.91,269.4,0.68361,0.00085,5.79025]
[1778560130635,25.77,81199.35,269.4,0.68389,0.00085,5.78809]
[1778560135672,25.78,81201.08,269.4,0.68532,0.00085,5.77701]
[1778560139064,25.78,81201.79,269.4,0.68592,0.00085,5.77238]
[1778560142059,25.78,81201.6,269.4,0.68573,0.00085,5.77383]
[1778560143729,25.79,81200.54,269.4,0.68481,0.00085,5.78099]
[1778560147757,25.79,81199.32,269.4,0.68375,0.00085,5.78919]
[1778560149771,25.79,81196.87,269.4,0.68166,0.00085,5.8052]
[1778560153151,25.79,81196.72,269.4,0.68152,0.00085,5.80624]
[1778560158834,25.8,81195.88,269.4,0.68078,0.00085,5.81188]
[1778560164712,25.8,81196.46,269.4,0.68125,0.00085,5.80829]
[1778560169911,25.8,81196.58,269.4,0.68133,0.00085,5.80769]
[1778560172059,25.8,81196.28,269.4,0.68107,0.00085,5.80965]
[1778560172108,25.81,81194.79,269.4,0.68019,0.00085,5.80246]
[1778560172932,25.81,81194.72,269.4,0.68013,0.00085,5.80293]
[1778560174449,25.81,81194.72,269.4,0.68013,0.00085,5.80293]
[1778560174452,25.81,81194.66,269.4,0.68007,0.00085,5.80333]
[1778560174947,25.81,81191.56,269.4,0.67742,0.00086,5.82311]
[1778560175954,25.81,81189.56,269.4,0.6757,0.00086,5.83573]
[1778560178975,25.81,81188.99,269.4,0.67522,0.00086,5.83929]
[1778560182156,25.81,81188.28,269.4,0.67461,0.00086,5.84372]
[1778560184164,25.81,81187.77,269.4,0.67417,0.00086,5.84689]
[1778560187031,25.81,81187.44,269.4,0.67389,0.00086,5.84893]
[1778560192058,25.81,81187.17,269.4,0.67364,0.00086,5.85075]
[1778560194080,25.81,81187.77,269.4,0.67416,0.00086,5.84699]
[1778560196094,25.81,81188.09,269.4,0.67443,0.00086,5.84503]
[1778560198108,25.81,81187.72,269.4,0.67409,0.00086,5.84751]
[1778560201129,25.82,81188.21,269.4,0.67449,0.00086,5.8446]
[1778560202136,25.82,81187.86,269.4,0.67418,0.00086,5.84684]
[1778560205157,25.82,81188.23,269.4,0.67448,0.00086,5.84468]
[1778560206164,25.82,81188.58,269.4,0.67477,0.00086,5.84254]
[1778560212206,25.82,81188.66,269.4,0.67485,0.00086,5.84198]
[1778560215227,25.82,81187.85,269.4,0.67416,0.00086,5.847]
[1778560215761,25.82,81187.85,269.4,0.67416,0.00086,5.847]
[1778560215770,25.82,81187.85,269.4,0.67416,0.00086,5.847]
[1778560216234,25.82,81185.95,269.4,0.67252,0.00086,5.85876]
[1778560217241,25.82,81184.18,269.4,0.671,0.00086,5.86963]
[1778560219255,25.82,81183.66,269.4,0.67056,0.00086,5.87275]
[1778560222276,25.81,81182.97,269.4,0.66998,0.00086,5.87685]
[1778560223283,25.81,81182.28,269.4,0.66939,0.00087,5.88102]
[1778560224290,25.81,81182.97,269.4,0.66999,0.00086,5.87677]
[1778560229325,25.81,81182.33,269.4,0.66946,0.00087,5.88047]
[1778560234360,25.8,81182.74,269.4,0.67022,0.00087,5.86109]
[1778560235367,25.8,81185.03,269.4,0.67221,0.00086,5.84699]
[1778560236376,25.8,81186.37,269.4,0.67337,0.00086,5.83868]
[1778560239395,25.8,81185.9,269.4,0.67297,0.00086,5.84154]
[1778560240402,25.8,81186.41,269.4,0.67342,0.00086,5.83836]
[1778560241409,25.8,81184.07,269.4,0.6714,0.00087,5.8528]
[1778560243423,25.8,81184.49,269.4,0.67177,0.00087,5.85015]
[1778560244430,25.8,81183.04,269.4,0.67051,0.00087,5.85903]
[1778560248458,25.8,81183.51,269.4,0.67092,0.00087,5.8562]
[1778560252831,25.8,81183.28,269.4,0.67073,0.00087,5.85751]
[1778560253493,25.8,81188.72,269.4,0.67544,0.00086,5.82371]
[1778560257613,25.8,81188.54,269.4,0.67529,0.00086,5.82482]
[1778560257712,25.8,81188.87,269.4,0.67557,0.00086,5.82274]
[1778560258528,25.79,81192.22,269.4,0.67845,0.00086,5.80155]
[1778560259535,25.8,81194.12,269.4,0.68008,0.00086,5.78942]
[1778560260326,25.8,81194.12,269.4,0.68008,0.00086,5.78942]
[1778560260542,25.8,81195.51,269.4,0.68127,0.00085,5.7805]
[1778560263563,25.8,81198.69,269.4,0.68395,0.00085,5.76009]
[1778560264570,25.8,81200.65,269.4,0.6856,0.00085,5.74736]
[1778560265066,25.8,81200.65,269.4,0.6856,0.00085,5.74736]
[1778560266584,25.81,81205.2,269.4,0.68943,0.00084,5.71738]
[1778560271619,25.81,81204.56,269.4,0.68883,0.00085,5.7221]
[1778560275822,25.82,81200.72,269.4,0.68554,0.00085,5.74787]
[1778560278905,25.83,81200.4,269.4,0.68524,0.00085,5.75018]
[1778560279675,25.83,81197.43,269.4,0.6827,0.00085,5.76962]
[1778560285717,25.83,81197.12,269.4,0.68241,0.00085,5.7719]
[1778560289058,25.84,81196.93,269.4,0.6822,0.00085,5.77346]
[1778560290109,25.84,81196.77,269.4,0.68205,0.00085,5.7746]
[1778560291631,25.84,81196.18,269.4,0.68153,0.00085,5.77851]
[1778560291759,25.85,81191.9,269.4,0.67825,0.00086,5.78913]
[1778560291837,25.85,81191.9,269.4,0.67825,0.00086,5.78913]
[1778560292061,25.85,81191.9,269.4,0.67825,0.00086,5.78913]
[1778560292766,25.85,81189.42,269.4,0.67611,0.00086,5.80488]
[1778560294780,25.85,81189.08,269.4,0.67579,0.00086,5.8072]
[1778560294840,25.85,81189.08,269.4,0.67579,0.00086,5.8072]
[1778560294848,25.85,81189.08,269.4,0.67579,0.00086,5.8072]
[1778560295787,25.85,81188.42,269.4,0.67521,0.00086,5.81139]
[1778560296794,25.85,81187.86,269.4,0.67472,0.00086,5.81499]
[1778560297801,25.86,81188.76,269.4,0.67548,0.00086,5.80948]
[1778560298808,25.86,81187.9,269.4,0.67473,0.00086,5.81492]
[1778560300515,25.86,81187.9,269.4,0.67473,0.00086,5.81492]
[1778560300822,25.86,81189.53,269.4,0.67612,0.00086,5.80483]
[1778560302064,25.86,81189.41,269.4,0.676,0.00086,5.80565]
[1778560306864,25.87,81189.89,269.4,0.67637,0.00086,5.80297]
[1778560308940,25.87,81190.09,269.4,0.67654,0.00086,5.80178]
[1778560314920,25.88,81190.5,269.4,0.67682,0.00086,5.79968]
[1778560318948,25.89,81189.42,269.4,0.67586,0.00086,5.80674]
[1778560319955,25.89,81189.77,269.4,0.67615,0.00086,5.80461]
[1778560321969,25.89,81190.18,269.4,0.67648,0.00086,5.80217]
[1778560322976,25.89,81190.87,269.4,0.67707,0.00086,5.7979]
[1778560324687,25.89,81190.87,269.4,0.67707,0.00086,5.7979]
[1778560324788,25.89,81190.8,269.4,0.677,0.00086,5.79841]
[1778560324871,25.89,81190.8,269.4,0.677,0.00086,5.79841]
[1778560324990,25.9,81192.52,269.4,0.67846,0.00086,5.78762]
[1778560325997,25.9,81194.43,269.4,0.68008,0.00085,5.77554]
[1778560327004,25.9,81194.54,269.4,0.68017,0.00085,5.77493]
[1778560328012,25.9,81195.17,269.4,0.68069,0.00085,5.771]
[1778560328902,25.9,81195.17,269.4,0.68069,0.00085,5.771]
[1778560330026,25.9,81198.26,269.4,0.68332,0.00085,5.75115]
[1778560332067,25.91,81198.27,269.4,0.68331,0.00085,5.75118]
[1778560333562,25.91,81198.08,269.4,0.68315,0.00085,5.75241]
[1778560334054,25.91,81200.2,269.4,0.68494,0.00085,5.73871]
[1778560335061,25.91,81201.14,269.4,0.68573,0.00085,5.73263]
[1778560336068,25.91,81200.03,269.4,0.68478,0.00085,5.73996]
[1778560338853,25.91,81200.03,269.4,0.68478,0.00085,5.73996]
[1778560339089,25.91,81197.32,269.4,0.68245,0.00085,5.75774]
[1778560340096,25.91,81196.26,269.4,0.68154,0.00085,5.76461]
[1778560345131,25.92,81196.26,269.4,0.68151,0.00085,5.76482]
[1778560351173,25.92,81197.2,269.4,0.6827,0.00085,5.74197]
[1778560359230,25.92,81196.13,269.4,0.6818,0.00085,5.7488]
[1778560360237,25.92,81194.74,269.4,0.6806,0.00086,5.75777]
[1778560361244,25.92,81194.93,269.4,0.68076,0.00086,5.75659]
[1778560364265,25.92,81194.57,269.4,0.68043,0.00086,5.75903]
[1778560365272,25.93,81195.58,269.4,0.68129,0.00085,5.7526]
[1778560368915,25.93,81193.05,269.4,0.67911,0.00086,5.7689]
[1778560369303,25.93,81190.92,269.4,0.67727,0.00086,5.78241]
[1778560370311,25.93,81192.95,269.4,0.67901,0.00086,5.76959]
[1778560373332,25.93,81192.36,269.4,0.6785,0.00086,5.77342]
[1778560374339,25.93,81192.17,269.4,0.67833,0.00086,5.77465]
[1778560376270,25.93,81192.17,269.4,0.67833,0.00086,5.77465]
[1778560378367,25.93,81193.12,269.4,0.67913,0.00086,5.76873]
[1778560379374,25.93,81192.16,269.4,0.6783,0.00086,5.77485]
[1778560380381,25.94,81193.01,269.4,0.67903,0.00086,5.76948]
[1778560381388,25.94,81192.24,269.4,0.67836,0.00086,5.77439]
[1778560382395,25.94,81192.88,269.4,0.67891,0.00086,5.77036]
[1778560383402,25.94,81192.35,269.4,0.67845,0.00086,5.77375]
[1778560386423,25.94,81193.6,269.4,0.67951,0.00086,5.76588]
[1778560387430,25.94,81193.05,269.4,0.67904,0.00086,5.76941]
[1778560388437,25.94,81192.79,269.4,0.67881,0.00086,5.77108]
[1778560390451,25.94,81193.77,269.4,0.67965,0.00086,5.76491]
[1778560391458,25.94,81192.92,269.4,0.67891,0.00086,5.77034]
[1778560392465,25.94,81193.92,269.4,0.67977,0.00086,5.764]
[1778560393474,25.94,81194.09,269.4,0.67991,0.00086,5.76295]
[1778560394482,25.94,81194.71,269.4,0.68043,0.00085,5.75902]
[1778560395487,25.94,81194.02,269.4,0.67984,0.00086,5.76346]
[1778560396494,25.94,81193.41,269.4,0.67931,0.00086,5.76737]
[1778560398508,25.95,81194.37,269.4,0.68013,0.00086,5.76131]
[1778560399515,25.95,81193.08,269.4,0.67902,0.00086,5.76955]
[1778560400523,25.95,81194.04,269.4,0.67984,0.00086,5.76346]
[1778560401529,25.95,81193.4,269.4,0.67929,0.00086,5.76756]
[1778560406564,25.95,81190.98,269.4,0.6772,0.00086,5.78298]
[1778560409585,25.95,81191.94,269.4,0.67802,0.00086,5.77696]
[1778560410592,25.95,81191.45,269.4,0.67759,0.00086,5.78007]
[1778560416634,25.95,81190.98,269.4,0.67757,0.00086,5.76621]
[1778560417641,25.95,81191.27,269.4,0.67782,0.00086,5.7644]
[1778560420662,25.95,81191.54,269.4,0.67805,0.00086,5.76275]
[1778560421669,25.95,81192.28,269.4,0.67868,0.00086,5.75809]
[1778560422676,25.96,81191.69,269.4,0.67817,0.00086,5.76184]
[1778560423683,25.96,81190.32,269.4,0.67699,0.00086,5.77049]
[1778560424691,25.96,81191.65,269.4,0.67813,0.00086,5.76212]
[1778560426704,25.96,81190.92,269.4,0.6775,0.00086,5.76676]
[1778560432746,25.96,81190.98,269.4,0.67754,0.00086,5.76647]
[1778560438788,25.96,81190.53,269.4,0.67714,0.00086,5.76939]
[1778560440802,25.96,81191.58,269.4,0.67804,0.00086,5.76279]
[1778560441809,25.96,81190.74,269.4,0.67732,0.00086,5.7681]
[1778560441997,25.96,81190.74,269.4,0.67732,0.00086,5.7681]
[1778560442816,25.96,81186.95,269.4,0.67405,0.00086,5.79176]
[1778560443823,25.96,81186.35,269.4,0.67353,0.00086,5.79546]
[1778560444830,25.96,81182.74,269.4,0.67041,0.00087,5.81757]
[1778560445837,25.96,81183.53,269.4,0.67109,0.00087,5.8128]
[1778560446844,25.96,81182.34,269.4,0.67005,0.00087,5.82007]
[1778560447851,25.96,81181.68,269.4,0.66947,0.00087,5.8241]
[1778560452886,25.97,81181.9,269.4,0.66965,0.00087,5.82289]
[1778560457921,25.97,81181.46,269.4,0.66921,0.00087,5.8259]
[1778560458928,25.98,81182.23,269.4,0.66987,0.00087,5.82133]
[1778560467991,25.99,81181.66,269.4,0.66927,0.00087,5.82552]
[1778560471012,26.0,81179.93,269.4,0.6681,0.00087,5.81941]
[1778560472033,26.0,81179.26,269.4,0.66751,0.00087,5.8235]
[1778560477054,26.01,81179.03,269.4,0.66726,0.00087,5.82521]
[1778560483096,26.02,81179.92,269.4,0.66797,0.00087,5.8203]
[1778560485904,26.04,81179.46,269.4,0.66747,0.00087,5.82378]
[1778560486335,26.06,81179.46,269.4,0.66737,0.00087,5.82447]
[1778560486616,26.07,81184.6,269.4,0.67173,0.00086,5.79419]
[1778560487124,26.07,81191.19,269.4,0.67739,0.00086,5.75356]
[1778560489138,26.08,81190.34,269.4,0.67662,0.00086,5.75915]
[1778560490145,26.08,81189.78,269.4,0.67612,0.00086,5.76278]
[1778560491927,26.09,81190.05,269.4,0.67634,0.00086,5.76122]
[1778560492159,26.09,81190.89,269.4,0.67704,0.00086,5.75611]
[1778560493166,26.09,81191.4,269.4,0.67747,0.00086,5.75303]
[1778560494173,26.09,81192.13,269.4,0.67808,0.00086,5.74852]
[1778560497194,26.1,81192.72,269.4,0.67856,0.00086,5.74504]
[1778560498572,26.1,81193.59,269.4,0.67929,0.00086,5.73963]
[1778560499208,26.1,81194.68,269.4,0.68021,0.00085,5.73281]
[1778560501520,26.1,81194.65,269.4,0.68017,0.00085,5.73309]
[1778560502230,26.11,81188.07,269.4,0.67451,0.00086,5.77443]
[1778560503236,26.11,81185.95,269.4,0.67267,0.00086,5.78756]
[1778560504245,26.11,81185.46,269.4,0.67223,0.00086,5.79065]
[1778560505916,26.11,81185.46,269.4,0.67223,0.00086,5.79065]
[1778560506017,26.11,81185.5,269.4,0.67225,0.00086,5.7905]
[1778560506053,26.11,81185.5,269.4,0.67225,0.00086,5.7905]
[1778560507017,26.11,81185.5,269.4,0.67225,0.00086,5.7905]
[1778560506259,26.12,81188.13,269.4,0.6745,0.00086,5.77447]
[1778560507266,26.12,81189.15,269.4,0.67537,0.00086,5.76828]
[1778560509280,26.12,81188.41,269.4,0.6747,0.00086,5.77309]
[1778560510287,26.13,81187.46,269.4,0.67386,0.00086,5.77906]
[1778560515322,26.14,81187.19,269.4,0.67356,0.00086,5.78125]
[1778560516329,26.14,81186.82,269.4,0.67322,0.00086,5.78362]
[1778560521364,26.15,81187.03,269.4,0.67333,0.00086,5.78286]
[1778560523285,26.15,81187.03,269.4,0.67333,0.00086,5.78286]
[1778560523378,26.16,81187.94,269.4,0.67409,0.00086,5.77749]
[1778560524385,26.16,81189.41,269.4,0.67533,0.00086,5.76854]
[1778560526399,26.16,81189.76,269.4,0.6756,0.00086,5.76661]
[1778560529420,26.17,81188.55,269.4,0.67451,0.00086,5.77444]
[1778560530427,26.17,81188.9,269.4,0.6748,0.00086,5.77239]
[1778560532441,26.18,81188.65,269.4,0.67495,0.00086,5.7572]
[1778560533448,26.18,81189.02,269.4,0.67525,0.00086,5.75504]
[1778560534455,26.19,81191.64,269.4,0.67748,0.00086,5.73889]
[1778560535462,26.19,81195.36,269.4,0.68065,0.00085,5.71557]
[1778560540497,26.2,81193.26,269.4,0.67879,0.00085,5.72929]
[1778560541504,26.2,81194.32,269.4,0.67969,0.00085,5.72271]
[1778560543518,26.2,81194.24,269.4,0.67959,0.00085,5.72339]
[1778560544525,26.2,81193.8,269.4,0.67921,0.00085,5.72625]
[1778560547935,26.21,81199.34,269.4,0.68389,0.00085,5.69129]
[1778560548553,26.21,81203.02,269.4,0.68699,0.00084,5.6676]
[1778560550567,26.22,81201.05,269.4,0.68528,0.00085,5.68068]
[1778560553588,26.23,81202.1,269.4,0.68612,0.00085,5.67428]
[1778560558469,26.23,81201.96,269.4,0.68595,0.00085,5.67561]
[1778560558623,26.24,81203.63,269.4,0.68732,0.00084,5.66503]
[1778560559630,26.24,81207.28,269.4,0.69038,0.00084,5.64122]
[1778560560637,26.25,81206.38,269.4,0.6896,0.00084,5.64734]
[1778560562787,26.25,81206.73,269.4,0.68987,0.00084,5.6452]
[1778560562789,26.25,81206.73,269.4,0.68987,0.00084,5.6452]
[1778560562888,26.25,81206.77,269.4,0.68988,0.00084,5.6451]
[1778560565679,26.26,81208.25,269.4,0.69107,0.00084,5.63577]
[1778560571722,26.27,81208.55,269.4,0.69124,0.00084,5.6344]
[1778560572865,26.27,81208.55,269.4,0.69124,0.00084,5.6344]
[1778560572965,26.27,81211.25,269.4,0.69349,0.00084,5.61653]
[1778560573736,26.28,81218.28,269.4,0.69933,0.00083,5.56898]
[1778560574743,26.28,81220.05,269.4,0.70079,0.00083,5.55683]
[1778560575750,26.28,81220.9,269.4,0.70149,0.00083,5.55098]
[1778560576757,26.28,81222.03,269.4,0.70242,0.00082,5.54317]
[1778560578775,26.28,81223.39,269.4,0.70352,0.00082,5.53387]
[1778560581796,26.29,81225.12,269.4,0.7049,0.00082,5.52217]
[1778560582803,26.29,81226.35,269.4,0.70589,0.00082,5.51368]
[1778560583810,26.29,81225.44,269.4,0.70513,0.00082,5.52021]
[1778560585824,26.29,81222.86,269.4,0.70298,0.00082,5.53849]
[1778560591866,26.31,81222.55,269.4,0.70309,0.00082,5.52395]
[1778560596901,26.32,81223.24,269.4,0.70358,0.00082,5.51977]
[1778560601936,26.33,81223.17,269.4,0.70345,0.00082,5.5209]
[1778560606971,26.34,81222.79,269.4,0.70306,0.00082,5.52416]
[1778560612006,26.35,81223.17,269.4,0.7033,0.00082,5.52214]
[1778560614021,26.35,81221.88,269.4,0.70221,0.00082,5.53133]
[1778560618057,26.36,81221.01,269.4,0.70144,0.00082,5.5378]
[1778560620084,26.37,81221.84,269.4,0.7021,0.00082,5.5323]
[1778560625119,26.37,81222.13,269.4,0.70227,0.00082,5.53087]
[1778560627133,26.38,81223.9,269.4,0.7037,0.00082,5.51884]
[1778560628140,26.38,81224.92,269.4,0.70452,0.00082,5.51186]
[1778560629147,26.38,81224.07,269.4,0.70381,0.00082,5.5179]
[1778560634182,26.39,81224.26,269.4,0.70389,0.00082,5.51724]
[1778560635189,26.4,81225.47,269.4,0.70485,0.00082,5.50908]
[1778560636196,26.4,81227.41,269.4,0.70642,0.00082,5.49565]
[1778560641231,26.41,81227.11,269.4,0.70608,0.00082,5.49852]
[1778560643245,26.42,81225.34,269.4,0.7046,0.00082,5.51116]
[1778560648283,26.43,81227.32,269.4,0.70614,0.00082,5.49802]
[1778560649290,26.43,81230.46,269.4,0.70868,0.00081,5.47609]
[1778560652312,26.44,81229.78,269.4,0.70853,0.00081,5.46387]
[1778560654091,26.44,81231.24,269.4,0.7097,0.00081,5.45371]
[1778560654838,26.45,81232.67,269.4,0.71084,0.00081,5.44374]
[1778560660368,26.46,81234.72,269.4,0.71242,0.00081,5.42984]
[1778560661375,26.46,81235.56,269.4,0.71309,0.00081,5.42394]
[1778560666410,26.47,81234.7,269.4,0.71232,0.00081,5.43071]
[1778560669058,26.47,81234.75,269.4,0.71235,0.00081,5.43046]
[1778560669072,26.47,81234.75,269.4,0.71235,0.00081,5.43046]
[1778560669112,26.47,81234.83,269.4,0.7124,0.00081,5.43]
[1778560671445,26.48,81233.05,269.4,0.71093,0.00081,5.44303]
[1778560676364,26.48,81232.96,269.4,0.71083,0.00081,5.44389]
[1778560676369,26.48,81232.96,269.4,0.71083,0.00081,5.44389]
[1778560676480,26.48,81229.58,269.4,0.70808,0.00081,5.46779]
[1778560677487,26.48,81228.6,269.4,0.70729,0.00082,5.47465]
[1778560680015,26.48,81227.57,269.4,0.70643,0.00082,5.48198]
[1778560681515,26.48,81228.97,269.4,0.70756,0.00081,5.47227]
[1778560686550,26.49,81230.49,269.4,0.70877,0.00081,5.46186]
[1778560687557,26.49,81231.31,269.4,0.70943,0.00081,5.45614]
[1778560688564,26.49,81229.89,269.4,0.70826,0.00081,5.46623]
[1778560695613,26.5,81230.26,269.4,0.70851,0.00081,5.46408]
[1778560699641,26.5,81227.9,269.4,0.70656,0.00082,5.4809]
[1778560701655,26.5,81227.04,269.4,0.70586,0.00082,5.48685]
[1778560703669,26.5,81231.92,269.4,0.70984,0.00081,5.45251]
[1778560706690,26.5,81234.47,269.4,0.71191,0.00081,5.43442]
[1778560709711,26.5,81236.59,269.4,0.71361,0.00081,5.41932]
[1778560711415,26.5,81236.82,269.4,0.71379,0.00081,5.41771]
[1778560711434,26.5,81236.82,269.4,0.71379,0.00081,5.41771]
[1778560711443,26.5,81236.82,269.4,0.71379,0.00081,5.41771]
[1778560711555,26.5,81236.82,269.4,0.71379,0.00081,5.41771]
[1778560711725,26.5,81238.22,269.4,0.71539,0.00081,5.38999]
[1778560714068,26.5,81238.14,269.4,0.71533,0.00081,5.39052]
[1778560714073,26.5,81237.22,269.4,0.71459,0.00081,5.3971]
[1778560714673,26.5,81237.22,269.4,0.71459,0.00081,5.3971]
[1778560714746,26.5,81238.11,269.4,0.71531,0.00081,5.39072]
[1778560715753,26.5,81235.98,269.4,0.71358,0.00081,5.40609]
[1778560720788,26.51,81235.99,269.4,0.71357,0.00081,5.40624]
[1778560722802,26.51,81234.89,269.4,0.71265,0.00081,5.41435]
[1778560726457,26.51,81235.12,269.4,0.71281,0.00081,5.41292]
[1778560727057,26.51,81235.12,269.4,0.71281,0.00081,5.41292]
[1778560727837,26.52,81233.5,269.4,0.71147,0.00081,5.42479]
[1778560728844,26.52,81232.18,269.4,0.71039,0.00081,5.43425]
[1778560732872,26.53,81230.38,269.4,0.70888,0.00081,5.44729]
[1778560737907,26.53,81232.79,269.4,0.7108,0.00081,5.43063]
[1778560742942,26.54,81232.11,269.4,0.7102,0.00081,5.43589]
[1778560747977,26.55,81231.99,269.4,0.71005,0.00081,5.43716]
[1778560752609,26.55,81232.48,269.4,0.71041,0.00081,5.43403]
[1778560752700,26.55,81232.48,269.4,0.71041,0.00081,5.43403]
[1778560752740,26.55,81232.48,269.4,0.71041,0.00081,5.43403]
[1778560753013,26.55,81235.48,269.4,0.71283,0.00081,5.41279]
[1778560754020,26.55,81239.21,269.4,0.71582,0.0008,5.38613]
[1778560755027,26.56,81238.32,269.4,0.71509,0.0008,5.39268]
[1778560759055,26.56,81239.17,269.4,0.71572,0.0008,5.38709]
[1778560764090,26.57,81240.48,269.4,0.71669,0.0008,5.37833]
[1778560766104,26.58,81241.9,269.4,0.7178,0.0008,5.36834]
[1778560769938,26.59,81241.9,269.4,0.71774,0.0008,5.36881]
[1778560770133,26.59,81246.12,269.4,0.7211,0.0008,5.33807]
[1778560771140,26.59,81250.37,269.4,0.72496,0.00079,5.28892]
[1778560772147,26.59,81248.4,269.4,0.72338,0.00079,5.30366]
[1778560774161,26.59,81249.59,269.4,0.7243,0.00079,5.29509]
[1778560775168,26.6,81248.81,269.4,0.72366,0.00079,5.30101]
[1778560777345,26.6,81249.4,269.4,0.7241,0.00079,5.2969]
[1778560777348,26.6,81249.4,269.4,0.7241,0.00079,5.2969]
[1778560777359,26.6,81249.4,269.4,0.7241,0.00079,5.2969]
[1778560778195,26.6,81252.23,269.4,0.72633,0.00079,5.27598]
[1778560779202,26.6,81254.61,269.4,0.72819,0.00079,5.25829]
[1778560785766,26.61,81254.55,269.4,0.72807,0.00079,5.25942]
[1778560791286,26.62,81255.61,269.4,0.72882,0.00079,5.25232]
[1778560794309,26.63,81254.64,269.4,0.72803,0.00079,5.25983]
[1778560796321,26.63,81255.37,269.4,0.72857,0.00079,5.2547]
[1778560799342,26.64,81256.26,269.4,0.72921,0.00078,5.24853]
[1778560800349,26.64,81255.49,269.4,0.72857,0.00078,5.25468]
[1778560805384,26.66,81255.96,269.4,0.72885,0.00078,5.25202]
[1778560806391,26.66,81255.17,269.4,0.72821,0.00079,5.25812]
[1778560811426,26.67,81255.75,269.4,0.72858,0.00078,5.25462]
[1778560812434,26.67,81256.59,269.4,0.72922,0.00078,5.24849]
[1778560815454,26.68,81255.09,269.4,0.72799,0.00078,5.26027]
[1778560817468,26.69,81256.19,269.4,0.72882,0.00078,5.25237]
[1778560820770,26.69,81257.46,269.4,0.72976,0.00078,5.24335]
[1778560821496,26.7,81260.06,269.4,0.73177,0.00078,5.22392]
[1778560824808,26.7,81262.1,269.4,0.73329,0.00078,5.20907]
[1778560825524,26.71,81260.31,269.4,0.73188,0.00078,5.22287]
[1778560826531,26.71,81258.19,269.4,0.73021,0.00078,5.23897]
[1778560832574,26.71,81259.09,269.4,0.73137,0.00078,5.21467]
[1778560837609,26.72,81258.85,269.4,0.73113,0.00078,5.21696]
[1778560842645,26.73,81258.03,269.4,0.73042,0.00078,5.22382]
[1778560847679,26.74,81258.89,269.4,0.73102,0.00078,5.21809]
[1778560848686,26.74,81258.04,269.4,0.73034,0.00078,5.22458]
[1778560852714,26.75,81257.04,269.4,0.72953,0.00078,5.23243]
[1778560855735,26.75,81255.51,269.4,0.72827,0.00078,5.2444]
[1778560860770,26.77,81255.71,269.4,0.72834,0.00078,5.24373]
[1778560863792,26.77,81254.66,269.4,0.72747,0.00078,5.25205]
[1778560868829,26.78,81255.1,269.4,0.72774,0.00078,5.24954]
[1778560873865,26.79,81254.98,269.4,0.72756,0.00078,5.25122]
[1778560878900,26.8,81254.98,269.4,0.72748,0.00078,5.25199]
[1778560881159,26.81,81253.23,269.4,0.72607,0.00079,5.26527]
[1778560882289,26.81,81253.23,269.4,0.72607,0.00079,5.26527]
[1778560882331,26.81,81250.76,269.4,0.72412,0.00079,5.28363]
[1778560883935,26.81,81248.81,269.4,0.72255,0.00079,5.29816]
[1778560884943,26.82,81247.05,269.4,0.72115,0.00079,5.3111]
[1778560885950,26.82,81245.52,269.4,0.71993,0.00079,5.32229]
[1778560887964,26.82,81248.51,269.4,0.72228,0.00079,5.30068]
[1778560892999,26.83,81249.34,269.4,0.72338,0.00079,5.27714]
[1778560898035,26.83,81247.81,269.4,0.72211,0.00079,5.28885]
[1778560903070,26.84,81247.73,269.4,0.722,0.00079,5.28987]
[1778560909112,26.85,81247.63,269.4,0.72187,0.00079,5.2911]
[1778560914147,26.85,81249.2,269.4,0.72307,0.00079,5.28005]
[1778560915154,26.85,81251.41,269.4,0.7248,0.00079,5.26393]
[1778560919182,26.86,81249.04,269.4,0.72289,0.00079,5.28173]
[1778560922203,26.86,81247.99,269.4,0.72203,0.00079,5.28965]
[1778560924207,26.87,81247.78,269.4,0.72185,0.00079,5.29126]
[1778560924217,26.87,81246.22,269.4,0.72061,0.00079,5.30268]
[1778560925224,26.87,81244.99,269.4,0.71962,0.0008,5.31164]
[1778560927238,26.87,81245.97,269.4,0.72039,0.00079,5.30466]
[1778560930259,26.87,81244.87,269.4,0.7195,0.0008,5.3128]
[1778560935294,26.88,81244.64,269.4,0.71928,0.0008,5.31473]
[1778560941336,26.88,81246.95,269.4,0.72109,0.00079,5.2983]
[1778560948385,26.89,81247.05,269.4,0.72112,0.00079,5.29802]
[1778560952413,26.89,81248.87,269.4,0.72303,0.00079,5.26705]
[1778560955434,26.9,81245.88,269.4,0.72063,0.00079,5.28905]
[1778560960469,26.9,81247.85,269.4,0.72215,0.00079,5.27508]
[1778560965504,26.91,81247.87,269.4,0.72213,0.00079,5.27532]
[1778560965767,26.91,81247.87,269.4,0.72213,0.00079,5.27532]
[1778560966511,26.91,81248.97,269.4,0.72299,0.00079,5.26739]
[1778560968525,26.91,81249.9,269.4,0.7237,0.00079,5.26084]
[1778560970539,26.91,81248.47,269.4,0.72255,0.00079,5.27147]
[1778560975574,26.92,81247.98,269.4,0.72212,0.00079,5.27543]
[1778560976581,26.92,81247.06,269.4,0.72138,0.00079,5.28219]
[1778560980609,26.92,81248.57,269.4,0.72255,0.00079,5.27149]
[1778560984637,26.93,81249.81,269.4,0.72349,0.00079,5.26277]
[1778560986651,26.93,81248.24,269.4,0.72223,0.00079,5.27439]
[1778560989672,26.94,81249.18,269.4,0.72295,0.00079,5.26778]
[1778560992693,26.94,81246.6,269.4,0.72088,0.00079,5.28677]
[1778560997730,26.94,81246.97,269.4,0.72114,0.00079,5.28439]
[1778560998737,26.94,81247.8,269.4,0.72179,0.00079,5.27843]
[1778560999744,26.95,81248.82,269.4,0.72259,0.00079,5.27109]
[1778561004779,26.95,81248.49,269.4,0.72229,0.00079,5.27387]
[1778561009814,26.96,81248.67,269.4,0.72239,0.00079,5.27295]
[1778561015856,26.96,81247.81,269.4,0.72216,0.00079,5.26164]
[1778561016863,26.96,81248.61,269.4,0.72278,0.00079,5.2559]
[1778561019884,26.97,81247.61,269.4,0.72196,0.00079,5.26342]
[1778561020891,26.97,81248.86,269.4,0.72295,0.00079,5.2544]
[1778561021898,26.97,81249.79,269.4,0.72367,0.00079,5.24771]
[1778561023912,26.97,81248.62,269.4,0.72273,0.00079,5.25642]
[1778561028947,26.98,81248.85,269.4,0.72287,0.00079,5.25515]
[1778561032975,26.98,81248.07,269.4,0.72221,0.00079,5.26114]
[1778561037191,26.99,81247.83,269.4,0.722,0.00079,5.26311]
[1778561037370,26.99,81247.83,269.4,0.722,0.00079,5.26311]
[1778561038022,26.99,81241.9,269.4,0.71728,0.0008,5.30582]
[1778561039017,26.99,81238.89,269.4,0.71488,0.0008,5.32714]
[1778561039773,26.99,81238.89,269.4,0.71488,0.0008,5.32714]
[1778561040025,26.99,81236.5,269.4,0.71296,0.0008,5.344]
[1778561041098,26.99,81234.27,269.4,0.71116,0.00081,5.35962]
[1778561042039,26.99,81232.18,269.4,0.70947,0.00081,5.37415]
[1778561043046,26.99,81232.55,269.4,0.70978,0.00081,5.37154]
[1778561044053,26.99,81231.91,269.4,0.70926,0.00081,5.37595]
[1778561045060,26.99,81231.57,269.4,0.70899,0.00081,5.37827]
[1778561046067,26.98,81231.35,269.4,0.70882,0.00081,5.37976]
[1778561047074,26.98,81231.02,269.4,0.70855,0.00081,5.38201]
[1778561049088,26.98,81230.39,269.4,0.70805,0.00081,5.38628]
[1778561050095,26.98,81229.86,269.4,0.70763,0.00081,5.38989]
[1778561051102,26.98,81229.27,269.4,0.70715,0.00081,5.39391]
[1778561052401,26.98,81228.86,269.4,0.70683,0.00081,5.39668]
[1778561057144,26.98,81228.34,269.4,0.70639,0.00081,5.40033]
[1778561058151,26.98,81228.63,269.4,0.70663,0.00081,5.39836]
[1778561059158,26.98,81226.17,269.4,0.70462,0.00082,5.41522]
[1778561061172,26.98,81225.75,269.4,0.70427,0.00082,5.41811]
[1778561066207,26.98,81225.08,269.4,0.70372,0.00082,5.42273]
[1778561068221,26.98,81224.29,269.4,0.70307,0.00082,5.4281]
[1778561072249,26.98,81224.09,269.4,0.70337,0.00082,5.4117]
[1778561075492,26.99,81224.09,269.4,0.70337,0.00082,5.41172]
[1778561075570,26.99,81224.09,269.4,0.70337,0.00082,5.41172]
[1778561075583,26.99,81224.03,269.4,0.70332,0.00082,5.41213]
[1778561077284,26.99,81223.19,269.4,0.70263,0.00082,5.41784]
[1778561078291,26.99,81223.86,269.4,0.70318,0.00082,5.41332]
[1778561080305,26.99,81224.27,269.4,0.70351,0.00082,5.41056]
[1778561085340,26.99,81223.55,269.4,0.70291,0.00082,5.41551]
[1778561086347,26.99,81224.47,269.4,0.70367,0.00082,5.40929]
[1778561091382,26.99,81224.54,269.4,0.70371,0.00082,5.40889]
[1778561094403,26.99,81224.16,269.4,0.7034,0.00082,5.41151]
[1778561096417,26.99,81226.57,269.4,0.70536,0.00082,5.39514]
[1778561101452,26.99,81226.3,269.4,0.70513,0.00082,5.39713]
[1778561106296,26.99,81226.51,269.4,0.70529,0.00082,5.39581]
[1778561106487,27.0,81229.39,269.4,0.70763,0.00081,5.37608]
[1778561106661,27.0,81229.39,269.4,0.70763,0.00081,5.37608]
[1778561107494,27.0,81233.01,269.4,0.71056,0.00081,5.35106]
[1778561108501,27.0,81233.46,269.4,0.71092,0.00081,5.34799]
[1778561110517,27.0,81233.28,269.4,0.71075,0.00081,5.3494]
[1778561111524,27.0,81233.43,269.4,0.71087,0.00081,5.34843]
[1778561112146,27.0,81233.43,269.4,0.71087,0.00081,5.34843]
[1778561112615,27.0,81235.91,269.4,0.71286,0.00081,5.33115]
[1778561112682,27.0,81235.91,269.4,0.71286,0.00081,5.33115]
[1778561113538,27.0,81240.08,269.4,0.71622,0.0008,5.30168]
[1778561114545,27.0,81241.2,269.4,0.71711,0.0008,5.29372]
[1778561116559,27.0,81242.02,269.4,0.71776,0.0008,5.28794]
[1778561118573,27.0,81244.6,269.4,0.71981,0.0008,5.26953]
[1778561119580,27.01,81245.97,269.4,0.72089,0.0008,5.25971]
[1778561120587,27.01,81248.24,269.4,0.72269,0.00079,5.24333]
[1778561125622,27.01,81249.14,269.4,0.7234,0.00079,5.23676]
[1778561130657,27.01,81250.35,269.4,0.72435,0.00079,5.22804]
[1778561135692,27.02,81250.92,269.4,0.72524,0.00079,5.2064]
[1778561140959,27.02,81250.48,269.4,0.72486,0.00079,5.20986]
[1778561144755,27.03,81252.85,269.4,0.72665,0.00079,5.19327]
[1778561149790,27.04,81250.7,269.4,0.72488,0.00079,5.20967]
[1778561152811,27.05,81251.73,269.4,0.72566,0.00079,5.20246]
[1778561153818,27.05,81255.39,269.4,0.72853,0.00079,5.17564]
[1778561154825,27.05,81256.89,269.4,0.7297,0.00078,5.16457]
[1778561156839,27.05,81256.11,269.4,0.72906,0.00078,5.17067]
[1778561161874,27.06,81255.98,269.4,0.72888,0.00078,5.17239]
[1778561164897,27.07,81255.23,269.4,0.72824,0.00078,5.17839]
[1778561166068,27.07,81255.23,269.4,0.72824,0.00078,5.17839]
[1778561166911,27.08,81256.6,269.4,0.72928,0.00078,5.16855]
[1778561169932,27.08,81257.59,269.4,0.73001,0.00078,5.1617]
[1778561172953,27.09,81259.67,269.4,0.73159,0.00078,5.14663]
[1778561173960,27.09,81261.38,269.4,0.73292,0.00078,5.13393]
[1778561176062,27.09,81260.85,269.4,0.73249,0.00078,5.13798]
[1778561176159,27.09,81261.73,269.4,0.73317,0.00078,5.13147]
[1778561182018,27.1,81262.29,269.4,0.73351,0.00078,5.12817]
[1778561183025,27.11,81261.58,269.4,0.73294,0.00078,5.1337]
[1778561184032,27.11,81262.63,269.4,0.73374,0.00078,5.12604]
[1778561189067,27.12,81263.74,269.4,0.73449,0.00077,5.11878]
[1778561194982,27.13,81264.09,269.4,0.73522,0.00077,5.09846]
[1778561195109,27.14,81263.98,269.4,0.73511,0.00077,5.09951]
[1778561198060,27.14,81263.57,269.4,0.73477,0.00078,5.10282]
[1778561202158,27.15,81262.62,269.4,0.73397,0.00078,5.11049]
[1778561206186,27.15,81261.25,269.4,0.73287,0.00078,5.12112]
[1778561211221,27.16,81261.44,269.4,0.73297,0.00078,5.12015]
[1778561216256,27.16,81262.09,269.4,0.73344,0.00078,5.11565]
[1778561218058,27.16,81262.03,269.4,0.73339,0.00078,5.11609]
[1778561223305,27.16,81262.96,269.4,0.73412,0.00078,5.10906]
[1778561228340,27.17,81263.54,269.4,0.73454,0.00077,5.10502]
[1778561233375,27.17,81264.19,269.4,0.73499,0.00077,5.10069]
[1778561236396,27.18,81266.43,269.4,0.73669,0.00077,5.08417]
[1778561238410,27.18,81268.29,269.4,0.73809,0.00077,5.07037]
[1778561242438,27.19,81266.49,269.4,0.73665,0.00077,5.08454]
[1778561245460,27.19,81265.62,269.4,0.73594,0.00077,5.09147]
[1778561246466,27.2,81264.42,269.4,0.735,0.00077,5.1006]
[1778561250494,27.2,81263.3,269.4,0.73409,0.00077,5.10941]
[1778561258550,27.21,81263.41,269.4,0.73461,0.00078,5.09105]
[1778561261571,27.22,81264.12,269.4,0.73513,0.00077,5.08607]
[1778561263585,27.22,81265.76,269.4,0.73638,0.00077,5.07398]
[1778561265599,27.22,81268.32,269.4,0.73832,0.00077,5.05492]
[1778561267613,27.23,81266.0,269.4,0.73652,0.00077,5.07261]
[1778561274662,27.23,81266.34,269.4,0.73676,0.00077,5.0702]
[1778561279697,27.23,81266.28,269.4,0.73667,0.00077,5.07109]
[1778561280704,27.24,81265.6,269.4,0.73613,0.00077,5.07634]
[1778561286746,27.25,81267.16,269.4,0.73726,0.00077,5.06534]
[1778561287753,27.25,81268.1,269.4,0.73797,0.00077,5.05838]
[1778561289809,27.25,81270.21,269.4,0.73957,0.00077,5.04268]
[1778561290774,27.25,81274.06,269.4,0.7425,0.00076,5.01351]
[1778561291781,27.26,81274.84,269.4,0.74307,0.00076,5.0077]
[1778561292788,27.26,81278.14,269.4,0.74556,0.00076,4.98253]
[1778561297824,27.27,81278.29,269.4,0.74556,0.00076,4.9825]
[1778561298830,27.28,81275.11,269.4,0.74313,0.00076,5.00716]
[1778561299837,27.28,81272.84,269.4,0.74138,0.00076,5.02472]
[1778561302858,27.29,81274.54,269.4,0.74261,0.00076,5.01238]
[1778561303865,27.29,81275.52,269.4,0.74335,0.00076,5.00497]
[1778561308900,27.3,81275.47,269.4,0.74323,0.00076,5.00614]
[1778561314942,27.31,81276.1,269.4,0.74415,0.00076,4.98381]
[1778561316956,27.31,81275.32,269.4,0.74354,0.00076,4.98999]
[1778561317963,27.32,81276.55,269.4,0.74446,0.00076,4.98066]
[1778561320984,27.32,81273.97,269.4,0.74244,0.00076,5.00094]
[1778561325013,27.33,81274.81,269.4,0.74301,0.00076,4.99532]
[1778561330048,27.35,81275.18,269.4,0.74319,0.00076,4.99351]
[1778561332062,27.35,81276.03,269.4,0.74379,0.00076,4.98743]
[1778561337097,27.36,81275.87,269.4,0.74357,0.00076,4.98969]
[1778561342132,27.38,81275.77,269.4,0.74339,0.00076,4.99148]
[1778561347167,27.39,81275.49,269.4,0.74308,0.00076,4.9946]
[1778561353209,27.4,81276.21,269.4,0.74356,0.00076,4.98985]
[1778561356231,27.4,81276.97,269.4,0.7441,0.00076,4.98431]
[1778561358244,27.41,81276.33,269.4,0.7436,0.00076,4.98939]
[1778561363279,27.41,81276.37,269.4,0.74359,0.00076,4.98954]
[1778561368314,27.42,81276.09,269.4,0.74333,0.00076,4.99213]
[1778561373350,27.42,81276.44,269.4,0.7441,0.00076,4.97128]
[1778561376371,27.43,81277.08,269.4,0.74455,0.00076,4.9667]
[1778561382413,27.44,81277.23,269.4,0.7446,0.00076,4.96623]
[1778561385434,27.44,81275.93,269.4,0.74358,0.00076,4.97648]
[1778561386441,27.44,81275.29,269.4,0.74309,0.00076,4.98145]
[1778561388456,27.44,81279.42,269.4,0.7462,0.00076,4.95008]
[1778561389462,27.45,81280.69,269.4,0.74714,0.00075,4.94046]
[1778561391476,27.45,81279.74,269.4,0.7464,0.00075,4.94803]
[1778561392483,27.45,81280.69,269.4,0.7471,0.00075,4.94087]
[1778561395504,27.46,81281.64,269.4,0.74778,0.00075,4.93398]
[1778561400539,27.47,81281.45,269.4,0.74756,0.00075,4.93617]
[1778561405574,27.47,81280.35,269.4,0.74667,0.00075,4.94532]
[1778561410609,27.48,81279.82,269.4,0.7462,0.00075,4.95003]
[1778561411616,27.48,81280.51,269.4,0.74671,0.00075,4.94487]
[1778561413630,27.49,81279.83,269.4,0.74617,0.00075,4.95035]
[1778561414637,27.49,81280.67,269.4,0.74679,0.00075,4.94403]
[1778561419672,27.5,81280.73,269.4,0.74677,0.00075,4.94424]
[1778561421686,27.5,81279.81,269.4,0.74606,0.00075,4.95155]
[1778561424707,27.51,81279.11,269.4,0.74549,0.00075,4.95728]
[1778561425714,27.51,81279.88,269.4,0.74606,0.00075,4.95151]
[1778561430750,27.52,81280.0,269.4,0.74609,0.00075,4.9512]
[1778561434778,27.52,81277.49,269.4,0.7447,0.00076,4.95216]
[1778561436792,27.52,81279.19,269.4,0.74596,0.00076,4.93941]
[1778561441827,27.53,81279.69,269.4,0.74633,0.00075,4.93568]
[1778561442070,27.53,81279.69,269.4,0.74633,0.00075,4.93568]
[1778561447870,27.53,81279.54,269.4,0.74622,0.00075,4.93684]
[1778561450063,27.53,81279.25,269.4,0.746,0.00076,4.93907]
[1778561450890,27.53,81280.16,269.4,0.74668,0.00075,4.93212]
[1778561451899,27.53,81279.08,269.4,0.74587,0.00076,4.94039]
[1778561453911,27.53,81279.99,269.4,0.74655,0.00075,4.93344]
[1778561454918,27.53,81280.92,269.4,0.74725,0.00075,4.92632]
[1778561459953,27.53,81280.82,269.4,0.74717,0.00075,4.92717]
[1778561460960,27.53,81279.29,269.4,0.74601,0.00076,4.93891]
[1778561461975,27.53,81277.8,269.4,0.74488,0.00076,4.9503]
[1778561462982,27.53,81277.15,269.4,0.74439,0.00076,4.95526]
[1778561466003,27.53,81278.48,269.4,0.7454,0.00076,4.94509]
[1778561468017,27.53,81279.11,269.4,0.74586,0.00076,4.9405]
[1778561473052,27.53,81278.78,269.4,0.74559,0.00076,4.94314]
[1778561474059,27.53,81278.78,269.4,0.74559,0.00076,4.94314]
[1778561474115,27.53,81277.1,269.4,0.74432,0.00076,4.95595]
[1778561477080,27.53,81276.18,269.4,0.74363,0.00076,4.96289]
[1778561478087,27.53,81275.46,269.4,0.74306,0.00076,4.96856]
[1778561479094,27.54,81276.25,269.4,0.74364,0.00076,4.96276]
[1778561482115,27.55,81272.01,269.4,0.74036,0.00076,4.99541]
[1778561483123,27.55,81267.64,269.4,0.73699,0.00077,5.02829]
[1778561484129,27.55,81265.98,269.4,0.7357,0.00077,5.04075]
[1778561485977,27.55,81264.98,269.4,0.73492,0.00077,5.04828]
[1778561486311,27.55,81264.98,269.4,0.73492,0.00077,5.04828]
[1778561486374,27.55,81265.89,269.4,0.73561,0.00077,5.04164]
[1778561487150,27.55,81267.02,269.4,0.73647,0.00077,5.03336]
[1778561488157,27.56,81266.28,269.4,0.73589,0.00077,5.03898]
[1778561489165,27.56,81265.48,269.4,0.73526,0.00077,5.04502]
[1778561490171,27.56,81264.58,269.4,0.73455,0.00077,5.05179]
[1778561491178,27.56,81263.52,269.4,0.73426,0.00077,5.04113]
[1778561493193,27.56,81264.33,269.4,0.73487,0.00077,5.03534]
[1778561497220,27.57,81265.8,269.4,0.73596,0.00077,5.02489]
[1778561502255,27.58,81266.02,269.4,0.73607,0.00077,5.02384]
[1778561504269,27.58,81269.17,269.4,0.73847,0.00077,5.00063]
[1778561505276,27.58,81271.01,269.4,0.73986,0.00077,4.98699]
[1778561506283,27.58,81271.99,269.4,0.7406,0.00076,4.97978]
[1778561507290,27.59,81270.61,269.4,0.73953,0.00077,4.9903]
[1778561509304,27.59,81271.41,269.4,0.74011,0.00076,4.98459]
[1778561511318,27.59,81272.2,269.4,0.74068,0.00076,4.97896]
[1778561516353,27.6,81271.84,269.4,0.74033,0.00076,4.98244]
[1778561517360,27.61,81270.91,269.4,0.7396,0.00077,4.98957]
[1778561518367,27.61,81270.14,269.4,0.739,0.00077,4.99547]
[1778561519374,27.61,81268.5,269.4,0.73773,0.00077,5.00785]
[1778561520381,27.61,81267.06,269.4,0.73661,0.00077,5.01869]
[1778561521749,27.61,81267.06,269.4,0.73661,0.00077,5.01869]
[1778561521849,27.61,81266.4,269.4,0.73609,0.00077,5.02371]
[1778561522395,27.62,81263.91,269.4,0.73415,0.00077,5.04222]
[1778561523402,27.62,81261.76,269.4,0.73248,0.00078,5.05811]
[1778561524409,27.62,81257.46,269.4,0.72913,0.00078,5.08954]
[1778561525416,27.62,81255.06,269.4,0.72725,0.00078,5.10694]
[1778561528491,27.62,81254.36,269.4,0.72669,0.00078,5.11204]
[1778561528901,27.62,81254.36,269.4,0.72669,0.00078,5.11204]
[1778561529722,27.62,81250.87,269.4,0.72392,0.00079,5.1373]
[1778561536494,27.63,81249.7,269.4,0.72292,0.00079,5.14631]
[1778561537501,27.64,81248.48,269.4,0.72195,0.00079,5.15506]
[1778561542536,27.64,81248.98,269.4,0.7223,0.00079,5.15194]
[1778561548578,27.65,81247.97,269.4,0.72144,0.00079,5.15961]
[1778561549585,27.65,81248.97,269.4,0.72223,0.00079,5.15261]
[1778561550592,27.65,81248.08,269.4,0.72151,0.00079,5.15899]
[1778561555438,27.66,81248.35,269.4,0.72221,0.00079,5.13897]
[1778561555627,27.66,81246.83,269.4,0.721,0.00079,5.1498]
[1778561556634,27.66,81245.78,269.4,0.72016,0.00079,5.15726]
[1778561560662,27.66,81246.63,269.4,0.7208,0.00079,5.15154]
[1778561562676,27.67,81245.18,269.4,0.71964,0.00079,5.16187]
[1778561563895,27.67,81245.18,269.4,0.71964,0.00079,5.16187]
[1778561563903,27.67,81243.4,269.4,0.71822,0.0008,5.17439]
[1778561564690,27.67,81242.38,269.4,0.71741,0.0008,5.18145]
[1778561569283,27.66,81242.22,269.4,0.71731,0.0008,5.18231]
[1778561569725,27.66,81223.37,269.4,0.70209,0.00082,5.30997]
[1778561570732,27.66,81222.8,269.4,0.70163,0.00082,5.31364]
[1778561571739,27.66,81221.95,269.4,0.70095,0.00082,5.31913]
[1778561575767,27.65,81222.51,269.4,0.70145,0.00082,5.31512]
[1778561578788,27.65,81222.07,269.4,0.70111,0.00082,5.31778]
[1778561580556,27.65,81222.07,269.4,0.70111,0.00082,5.31778]
[1778561580562,27.65,81222.07,269.4,0.70111,0.00082,5.31778]
[1778561580802,27.65,81221.8,269.4,0.7009,0.00082,5.31947]
[1778561587851,27.65,81221.19,269.4,0.7004,0.00082,5.32344]
[1778561588858,27.65,81222.0,269.4,0.70107,0.00082,5.31813]
[1778561590031,27.65,81220.47,269.4,0.69981,0.00082,5.32814]
[1778561590872,27.65,81218.91,269.4,0.69853,0.00082,5.33828]
[1778561592886,27.64,81219.34,269.4,0.69889,0.00082,5.33545]
[1778561597921,27.64,81217.32,269.4,0.69726,0.00082,5.34831]
[1778561598928,27.64,81213.21,269.4,0.69386,0.00083,5.37465]
[1778561599935,27.64,81211.99,269.4,0.69286,0.00083,5.38235]
[1778561600942,27.64,81209.3,269.4,0.69063,0.00083,5.39928]
[1778561601161,27.64,81209.3,269.4,0.69063,0.00083,5.39928]
[1778561601949,27.64,81208.39,269.4,0.68988,0.00083,5.40492]
[1778561602624,27.64,81208.39,269.4,0.68988,0.00083,5.40492]
[1778561602958,27.64,81207.13,269.4,0.68884,0.00083,5.41272]
[1778561603963,27.63,81203.61,269.4,0.6859,0.00084,5.43444]
[1778561604656,27.63,81203.61,269.4,0.6859,0.00084,5.43444]
[1778561604970,27.63,81201.86,269.4,0.68445,0.00084,5.44508]
[1778561605977,27.63,81202.49,269.4,0.68499,0.00084,5.44112]
[1778561606984,27.63,81201.37,269.4,0.68406,0.00084,5.44787]
[1778561607991,27.62,81200.69,269.4,0.6835,0.00084,5.45192]
[1778561611012,27.62,81200.54,269.4,0.68387,0.00084,5.43464]
[1778561612160,27.62,81199.47,269.4,0.68298,0.00084,5.44105]
[1778561613026,27.61,81200.22,269.4,0.68362,0.00084,5.4364]
[1778561623098,27.59,81201.22,269.4,0.68459,0.00084,5.42936]
[1778561624105,27.59,81206.23,269.4,0.68882,0.00084,5.39829]
[1778561625112,27.59,81208.26,269.4,0.69053,0.00084,5.38548]
[1778561627126,27.59,81209.49,269.4,0.69158,0.00084,5.37761]
[1778561631154,27.58,81208.53,269.4,0.6908,0.00084,5.38347]
[1778561632161,27.58,81205.07,269.4,0.68791,0.00084,5.40507]
[1778561633169,27.58,81205.88,269.4,0.68859,0.00084,5.39998]
[1778561636189,27.57,81207.82,269.4,0.69025,0.00084,5.38756]
[1778561637196,27.57,81208.37,269.4,0.69072,0.00084,5.38404]
[1778561639210,27.57,81208.54,269.4,0.69088,0.00084,5.38286]
[1778561642231,27.57,81207.17,269.4,0.68975,0.00084,5.39131]
[1778561645252,27.56,81206.69,269.4,0.68937,0.00084,5.39414]
[1778561647266,27.56,81208.18,269.4,0.69064,0.00084,5.38465]
[1778561650287,27.56,81208.95,269.4,0.69131,0.00084,5.37963]
[1778561651294,27.56,81208.03,269.4,0.69054,0.00084,5.38538]
[1778561652301,27.56,81208.84,269.4,0.69123,0.00084,5.38021]
[1778561654315,27.55,81208.13,269.4,0.69065,0.00084,5.38459]
[1778561655322,27.55,81207.54,269.4,0.69016,0.00084,5.38825]
[1778561656329,27.55,81206.99,269.4,0.68971,0.00084,5.39164]
[1778561661365,27.54,81206.77,269.4,0.68956,0.00084,5.39272]
[1778561665053,27.54,81207.02,269.4,0.6898,0.00084,5.39096]
[1778561666400,27.54,81214.43,269.4,0.696,0.00083,5.34367]
[1778561667407,27.54,81215.3,269.4,0.69673,0.00083,5.33803]
[1778561670428,27.54,81212.48,269.4,0.69439,0.00083,5.35614]
[1778561672067,27.54,81211.69,269.4,0.69421,0.00084,5.34306]
[1778561674456,27.53,81209.74,269.4,0.69259,0.00084,5.35541]
[1778561675463,27.53,81209.34,269.4,0.69226,0.00084,5.35791]
[1778561679491,27.53,81209.02,269.4,0.69201,0.00084,5.35979]
[1778561680498,27.53,81208.68,269.4,0.69173,0.00084,5.36191]
[1778561682512,27.53,81207.3,269.4,0.69058,0.00084,5.37055]
[1778561683519,27.53,81208.45,269.4,0.69155,0.00084,5.36323]
[1778561688554,27.52,81208.56,269.4,0.69167,0.00084,5.36233]
[1778561690568,27.52,81208.77,269.4,0.69186,0.00084,5.36092]
[1778561692582,27.52,81208.97,269.4,0.69204,0.00084,5.35958]
[1778561693589,27.52,81209.58,269.4,0.69255,0.00084,5.35567]
[1778561695603,27.52,81209.7,269.4,0.69266,0.00084,5.35484]
[1778561699632,27.51,81209.84,269.4,0.6928,0.00084,5.35382]
[1778561702653,27.51,81209.7,269.4,0.69269,0.00084,5.35462]
[1778561712724,27.51,81208.13,269.4,0.69141,0.00084,5.36429]
[1778561715744,27.5,81207.89,269.4,0.69122,0.00084,5.3657]
[1778561716751,27.5,81208.6,269.4,0.69183,0.00084,5.36116]
[1778561720779,27.5,81207.66,269.4,0.69105,0.00084,5.36698]
[1778561721786,27.5,81208.63,269.4,0.69187,0.00084,5.3608]
[1778561722793,27.5,81208.88,269.4,0.69209,0.00084,5.35918]
[1778561725814,27.5,81208.63,269.4,0.69189,0.00084,5.36067]
[1778561726821,27.5,81208.1,269.4,0.69145,0.00084,5.364]
[1778561728835,27.5,81207.61,269.4,0.69105,0.00084,5.36703]
[1778561735887,27.49,81207.51,269.4,0.69147,0.00084,5.34932]
[1778561739916,27.49,81208.31,269.4,0.69216,0.00084,5.34412]
[1778561745958,27.48,81209.48,269.4,0.69316,0.00084,5.33652]
[1778561746965,27.48,81211.03,269.4,0.69446,0.00084,5.32657]
[1778561747510,27.48,81211.03,269.4,0.69446,0.00084,5.32657]
[1778561747973,27.48,81216.21,269.4,0.6988,0.00083,5.293]
[1778561748979,27.48,81223.18,269.4,0.70459,0.00083,5.24692]
[1778561750179,27.48,81223.18,269.4,0.70459,0.00083,5.24692]
[1778561750993,27.49,81224.61,269.4,0.70575,0.00083,5.23744]
[1778561756028,27.49,81225.06,269.4,0.70608,0.00082,5.23475]
[1778561761063,27.49,81225.16,269.4,0.70617,0.00082,5.23403]
[1778561762070,27.49,81224.28,269.4,0.70545,0.00083,5.23993]
[1778561764084,27.49,81223.15,269.4,0.70452,0.00083,5.24747]
[1778561764323,27.49,81223.15,269.4,0.70452,0.00083,5.24747]
[1778561766325,27.49,81219.82,269.4,0.70177,0.00083,5.26957]
[1778561766366,27.49,81219.82,269.4,0.70177,0.00083,5.26957]
[1778561767105,27.49,81219.81,269.4,0.70176,0.00083,5.26959]
[1778561768102,27.49,81219.81,269.4,0.70176,0.00083,5.26959]
[1778561771180,27.49,81218.71,269.4,0.70087,0.00083,5.27672]
[1778561772140,27.48,81215.32,269.4,0.69805,0.00083,5.29884]
[1778561777175,27.48,81214.49,269.4,0.6974,0.00084,5.3039]
[1778561782210,27.47,81213.84,269.4,0.69691,0.00084,5.30776]
[1778561787248,27.46,81214.1,269.4,0.69717,0.00084,5.3057]
[1778561790269,27.46,81211.36,269.4,0.69489,0.00084,5.32329]
[1778561795304,27.46,81211.87,269.4,0.6958,0.00084,5.30177]
[1778561800339,27.46,81212.18,269.4,0.69606,0.00084,5.29978]
[1778561803360,27.46,81213.2,269.4,0.69692,0.00084,5.29318]
[1778561808396,27.46,81213.49,269.4,0.69716,0.00084,5.29134]
[1778561814438,27.46,81213.38,269.4,0.69705,0.00084,5.29214]
[1778561821487,27.46,81212.93,269.4,0.69667,0.00084,5.29512]
[1778561822494,27.47,81213.88,269.4,0.69746,0.00084,5.28896]
[1778561823501,27.47,81214.86,269.4,0.69828,0.00084,5.28259]
[1778561825508,27.47,81214.76,269.4,0.6982,0.00084,5.28326]
[1778561825513,27.47,81214.76,269.4,0.6982,0.00084,5.28326]
[1778561825525,27.47,81214.76,269.4,0.6982,0.00084,5.28326]
[1778561825608,27.47,81215.56,269.4,0.69886,0.00084,5.27805]
[1778561826522,27.47,81222.71,269.4,0.70482,0.00083,5.23072]
[1778561829236,27.47,81223.32,269.4,0.70532,0.00083,5.22669]
[1778561829337,27.47,81224.96,269.4,0.70667,0.00083,5.21572]
[1778561832564,27.47,81223.61,269.4,0.70551,0.00083,5.22511]
[1778561833571,27.48,81224.95,269.4,0.70661,0.00083,5.21615]
[1778561838607,27.48,81223.78,269.4,0.7056,0.00083,5.2244]
[1778561839888,27.48,81223.78,269.4,0.7056,0.00083,5.2244]
[1778561840402,27.48,81225.28,269.4,0.70683,0.00083,5.21436]
[1778561840450,27.48,81225.28,269.4,0.70683,0.00083,5.21436]
[1778561840620,27.48,81219.04,269.4,0.70165,0.00083,5.25613]
[1778561841627,27.49,81217.91,269.4,0.70069,0.00083,5.26371]
[1778561842634,27.49,81216.01,269.4,0.69909,0.00084,5.2763]
[1778561846662,27.5,81214.81,269.4,0.69804,0.00084,5.28453]
[1778561849683,27.5,81213.9,269.4,0.69724,0.00084,5.29073]
[1778561850690,27.5,81214.92,269.4,0.69808,0.00084,5.28418]
[1778561851697,27.51,81213.68,269.4,0.69751,0.00084,5.2741]
[1778561854718,27.52,81215.02,269.4,0.69858,0.00084,5.2658]
[1778561860760,27.53,81214.77,269.4,0.69829,0.00084,5.26804]
[1778561861423,27.53,81214.77,269.4,0.69829,0.00084,5.26804]
[1778561864973,27.53,81215.72,269.4,0.69905,0.00084,5.26215]
[1778561870064,27.54,81216.01,269.4,0.69923,0.00084,5.26078]
[1778561871837,27.55,81214.29,269.4,0.69775,0.00084,5.27229]
[1778561876872,27.56,81214.06,269.4,0.6975,0.00084,5.27424]
[1778561881907,27.57,81213.31,269.4,0.69681,0.00084,5.27953]
[1778561883921,27.57,81209.69,269.4,0.69374,0.00084,5.30301]
[1778561886984,27.57,81209.59,269.4,0.69364,0.00084,5.30378]
[1778561886989,27.57,81209.59,269.4,0.69364,0.00084,5.30378]
[1778561887077,27.58,81209.37,269.4,0.69342,0.00084,5.30543]
[1778561888957,27.58,81206.76,269.4,0.69119,0.00084,5.32222]
[1778561890971,27.59,81207.53,269.4,0.69181,0.00084,5.31757]
[1778561891978,27.59,81206.19,269.4,0.69066,0.00085,5.32613]
[1778561892985,27.59,81207.24,269.4,0.69154,0.00084,5.31962]
[1778561898021,27.6,81207.16,269.4,0.6914,0.00084,5.32067]
[1778561899028,27.61,81207.43,269.4,0.69161,0.00084,5.31907]
[1778561904063,27.62,81207.48,269.4,0.69158,0.00084,5.31932]
[1778561905292,27.62,81207.48,269.4,0.69158,0.00084,5.31932]
[1778561905295,27.62,81207.48,269.4,0.69158,0.00084,5.31932]
[1778561905304,27.62,81207.27,269.4,0.69139,0.00084,5.32075]
[1778561906077,27.62,81204.79,269.4,0.68928,0.00085,5.33643]
[1778561907084,27.63,81199.64,269.4,0.68489,0.00085,5.36838]
[1778561912119,27.63,81199.94,269.4,0.68557,0.00085,5.34868]
[1778561913126,27.63,81198.48,269.4,0.68432,0.00085,5.35769]
[1778561918161,27.64,81198.44,269.4,0.68424,0.00085,5.35824]
[1778561919168,27.64,81199.18,269.4,0.68487,0.00085,5.35378]
[1778561920175,27.64,81199.9,269.4,0.68547,0.00085,5.34943]
[1778561924203,27.69,81202.12,269.4,0.68709,0.00085,5.33777]
[1778561924509,27.69,81202.12,269.4,0.68709,0.00085,5.33777]
[1778561925210,27.7,81203.18,269.4,0.68788,0.00085,5.33197]
[1778561929767,27.77,81203.29,269.4,0.68755,0.00085,5.33442]
[1778561930246,27.77,81204.78,269.4,0.68881,0.00084,5.32522]
[1778561930914,27.77,81204.78,269.4,0.68881,0.00084,5.32522]
[1778561931253,27.77,81207.21,269.4,0.69086,0.00084,5.3101]
[1778561932260,27.78,81207.74,269.4,0.69126,0.00084,5.30709]
[1778561937295,27.8,81207.89,269.4,0.69125,0.00084,5.30719]
[1778561942330,27.84,81207.72,269.4,0.6909,0.00084,5.30982]
[1778561944344,27.84,81206.84,269.4,0.69015,0.00084,5.31536]
[1778561944513,27.84,81206.84,269.4,0.69015,0.00084,5.31536]
[1778561945351,27.84,81206.47,269.4,0.68984,0.00084,5.31769]
[1778561948116,27.84,81206.46,269.4,0.68982,0.00084,5.31777]
[1778561948170,27.84,81206.46,269.4,0.68982,0.00084,5.31777]
[1778561948271,27.84,81206.46,269.4,0.68982,0.00084,5.31782]
[1778561950386,27.84,81203.9,269.4,0.68766,0.00084,5.33369]
[1778561951393,27.84,81201.71,269.4,0.6858,0.00085,5.34719]
[1778561952403,27.84,81198.87,269.4,0.68338,0.00085,5.36448]
[1778561953409,27.85,81198.03,269.4,0.68265,0.00085,5.36967]
[1778561955423,27.85,81197.27,269.4,0.68198,0.00085,5.37445]
[1778561961222,27.86,81197.45,269.4,0.68207,0.00085,5.37377]
[1778561962473,27.87,81196.86,269.4,0.68153,0.00085,5.3776]
[1778561963480,27.87,81196.01,269.4,0.68079,0.00085,5.38277]
[1778561964487,27.87,81196.72,269.4,0.68138,0.00085,5.37863]
[1778561972058,27.88,81197.1,269.4,0.68168,0.00085,5.37654]
[1778561976158,27.89,81196.55,269.4,0.68157,0.00085,5.36238]
[1778561982442,27.9,81196.51,269.4,0.6815,0.00085,5.36289]
[1778561982453,27.9,81196.51,269.4,0.6815,0.00085,5.36289]
[1778561982472,27.9,81196.51,269.4,0.6815,0.00085,5.36289]
[1778561982481,27.9,81196.51,269.4,0.6815,0.00085,5.36292]
[1778561982615,27.9,81199.09,269.4,0.68369,0.00085,5.34743]
[1778561983749,27.9,81199.09,269.4,0.68369,0.00085,5.34743]
[1778561983811,27.9,81203.84,269.4,0.6877,0.00084,5.31859]
[1778561984964,27.9,81203.84,269.4,0.6877,0.00084,5.31859]
[1778561984970,27.9,81203.84,269.4,0.6877,0.00084,5.31859]
[1778561985032,27.9,81205.1,269.4,0.68878,0.00084,5.31076]
[1778561989664,27.89,81203.79,269.4,0.68771,0.00084,5.31852]
[1778561990671,27.89,81202.92,269.4,0.68699,0.00085,5.32379]
[1778561992072,27.89,81204.73,269.4,0.68852,0.00084,5.31259]
[1778561992685,27.89,81206.06,269.4,0.68965,0.00084,5.3043]
[1778561998058,27.88,81206.14,269.4,0.68974,0.00084,5.30364]
[1778561998114,27.88,81205.83,269.4,0.6895,0.00084,5.30545]
[1778562001749,27.88,81207.27,269.4,0.69074,0.00084,5.29628]
[1778562006784,27.87,81207.24,269.4,0.69075,0.00084,5.29623]
[1778562007792,27.87,81205.66,269.4,0.68942,0.00084,5.306]
[1778562010813,27.87,81206.04,269.4,0.68976,0.00084,5.30349]
[1778562011820,27.87,81203.88,269.4,0.68794,0.00084,5.31686]
[1778562012827,27.87,81203.58,269.4,0.68768,0.00085,5.31871]
[1778562013834,27.87,81204.22,269.4,0.68822,0.00084,5.31478]
[1778562014724,27.87,81204.22,269.4,0.68822,0.00084,5.31478]
[1778562014841,27.87,81208.12,269.4,0.69151,0.00084,5.29058]
[1778562015578,27.87,81208.12,269.4,0.69151,0.00084,5.29058]
[1778562015849,27.87,81206.51,269.4,0.69015,0.00084,5.30065]
[1778562016855,27.87,81206.98,269.4,0.69054,0.00084,5.29775]
[1778562020883,27.87,81206.6,269.4,0.69021,0.00084,5.30023]
[1778562021890,27.87,81206.26,269.4,0.68992,0.00084,5.30236]
[1778562026925,27.88,81206.08,269.4,0.68975,0.00084,5.3036]
[1778562031961,27.88,81206.37,269.4,0.69046,0.00084,5.28357]
[1778562036996,27.88,81206.15,269.4,0.69026,0.00084,5.28509]
[1778562042032,27.88,81206.01,269.4,0.69012,0.00084,5.28611]
[1778562043039,27.89,81205.06,269.4,0.68931,0.00085,5.29203]
[1778562044046,27.89,81204.52,269.4,0.68884,0.00085,5.29546]
[1778562045053,27.89,81199.5,269.4,0.68457,0.00085,5.32625]
[1778562046060,27.89,81198.33,269.4,0.68357,0.00085,5.33338]
[1778562049081,27.89,81199.68,269.4,0.6847,0.00085,5.32538]
[1778562051095,27.9,81199.17,269.4,0.68425,0.00085,5.32858]
[1778562053109,27.9,81199.71,269.4,0.68469,0.00085,5.32542]
[1778562055976,27.9,81199.71,269.4,0.68468,0.00085,5.32553]
[1778562055980,27.9,81199.71,269.4,0.68468,0.00085,5.32553]
[1778562055985,27.9,81199.71,269.4,0.68468,0.00085,5.32553]
[1778562056131,27.9,81202.43,269.4,0.68698,0.00085,5.30902]
[1778562057142,27.9,81207.16,269.4,0.69097,0.00084,5.27981]
[1778562058149,27.9,81207.59,269.4,0.69133,0.00084,5.27716]
[1778562059156,27.9,81207.93,269.4,0.69161,0.00084,5.27507]
[1778562061170,27.91,81206.03,269.4,0.69,0.00084,5.28697]
[1778562063184,27.91,81205.5,269.4,0.68955,0.00084,5.29031]
[1778562064191,27.91,81206.31,269.4,0.69023,0.00084,5.28531]
[1778562065198,27.91,81207.91,269.4,0.69157,0.00084,5.27537]
[1778562066205,27.91,81208.64,269.4,0.69218,0.00084,5.27085]
[1778562069226,27.91,81208.86,269.4,0.69235,0.00084,5.26959]
[1778562074261,27.92,81208.87,269.4,0.69233,0.00084,5.26974]
[1778562077282,27.92,81210.31,269.4,0.69352,0.00084,5.26083]
[1778562078289,27.92,81210.7,269.4,0.69384,0.00084,5.25843]
[1778562078905,27.92,81210.7,269.4,0.69384,0.00084,5.25843]
[1778562080500,27.92,81210.7,269.4,0.69383,0.00084,5.25848]
[1778562080725,27.92,81210.7,269.4,0.69383,0.00084,5.25853]
[1778562080729,27.92,81210.7,269.4,0.69383,0.00084,5.25853]
[1778562080740,27.92,81210.7,269.4,0.69383,0.00084,5.25853]
[1778562081310,27.92,81214.5,269.4,0.697,0.00083,5.23448]
[1778562082317,27.92,81217.67,269.4,0.69964,0.00083,5.21412]
[1778562084331,27.92,81220.25,269.4,0.70178,0.00083,5.19743]
[1778562084648,27.92,81220.25,269.4,0.70178,0.00083,5.19743]
[1778562090373,27.93,81219.96,269.4,0.70151,0.00083,5.19951]
[1778562090678,27.93,81219.96,269.4,0.70151,0.00083,5.19951]
[1778562092208,27.93,81220.03,269.4,0.70207,0.00083,5.18051]
[1778562092387,27.93,81222.5,269.4,0.70412,0.00083,5.16438]
[1778562093394,27.93,81226.25,269.4,0.70722,0.00082,5.13957]
[1778562095658,27.93,81223.7,269.4,0.70511,0.00083,5.15646]
[1778562095670,27.93,81223.7,269.4,0.70511,0.00083,5.15646]
[1778562096417,27.93,81223.65,269.4,0.70506,0.00083,5.15685]
[1778562097422,27.93,81222.73,269.4,0.70429,0.00083,5.16297]
[1778562098429,27.93,81221.36,269.4,0.70315,0.00083,5.17202]
[1778562099197,27.93,81221.36,269.4,0.70315,0.00083,5.17202]
[1778562100443,27.93,81220.1,269.4,0.7021,0.00083,5.18034]
[1778562102457,27.94,81221.22,269.4,0.70301,0.00083,5.17311]
[1778562102785,27.94,81221.22,269.4,0.70301,0.00083,5.17311]
[1778562103464,27.94,81223.65,269.4,0.70502,0.00083,5.1572]
[1778562103665,27.94,81223.65,269.4,0.70502,0.00083,5.1572]
[1778562105478,27.94,81224.86,269.4,0.706,0.00082,5.14933]
[1778562108671,27.94,81227.88,269.4,0.70847,0.00082,5.12939]
[1778562109506,27.94,81229.57,269.4,0.70987,0.00082,5.11799]
[1778562113440,27.94,81230.11,269.4,0.71034,0.00082,5.11414]
[1778562113442,27.94,81230.11,269.4,0.71034,0.00082,5.11414]
[1778562113541,27.93,81230.47,269.4,0.71064,0.00082,5.11164]
[1778562114548,27.93,81231.55,269.4,0.71154,0.00082,5.10429]
[1778562117569,27.93,81230.54,269.4,0.71073,0.00082,5.11091]
[1778562120590,27.93,81227.91,269.4,0.7086,0.00082,5.12835]
[1778562126635,27.92,81227.75,269.4,0.70853,0.00082,5.12892]
[1778562132678,27.91,81228.41,269.4,0.70914,0.00082,5.12398]
[1778562136706,27.9,81225.9,269.4,0.70711,0.00082,5.14041]
[1778562137523,27.9,81225.9,269.4,0.70711,0.00082,5.14041]
[1778562137713,27.9,81225.09,269.4,0.70645,0.00083,5.14571]
[1778562138720,27.9,81222.88,269.4,0.70464,0.00083,5.16023]
[1778562139727,27.9,81221.99,269.4,0.70391,0.00083,5.16599]
[1778562144762,27.88,81223.72,269.4,0.70543,0.00083,5.15388]
[1778562148050,27.88,81223.71,269.4,0.70545,0.00083,5.15373]
[1778562148790,27.88,81224.76,269.4,0.70635,0.00083,5.14656]
[1778562150804,27.87,81225.75,269.4,0.70719,0.00083,5.13977]
[1778562151811,27.87,81224.44,269.4,0.70664,0.00083,5.12969]
[1778562152818,27.87,81225.58,269.4,0.70759,0.00083,5.12199]
[1778562153825,27.87,81224.41,269.4,0.70664,0.00083,5.1297]
[1778562154832,27.86,81225.73,269.4,0.70774,0.00083,5.12081]
[1778562155839,27.86,81226.52,269.4,0.7084,0.00083,5.11544]
[1778562160874,27.86,81226.01,269.4,0.70803,0.00083,5.11845]
[1778562165909,27.85,81224.9,269.4,0.70717,0.00083,5.12544]
[1778562170944,27.84,81225.45,269.4,0.70767,0.00083,5.12133]
[1778562175979,27.83,81225.35,269.4,0.70762,0.00083,5.12174]
[1778562181235,27.84,81225.08,269.4,0.70736,0.00083,5.12389]
[1778562182161,27.84,81217.73,269.4,0.70122,0.00084,5.17253]
[1778562183701,27.85,81212.58,269.4,0.69689,0.00084,5.20583]
[1778562184039,27.85,81210.1,269.4,0.6948,0.00084,5.22164]
[1778562185046,27.84,81207.76,269.4,0.69283,0.00085,5.23642]
[1778562187060,27.84,81207.33,269.4,0.69247,0.00085,5.23908]
[1778562188067,27.84,81206.69,269.4,0.69193,0.00085,5.24308]
[1778562191088,27.84,81206.43,269.4,0.69172,0.00085,5.24463]
[1778562192095,27.84,81204.18,269.4,0.68981,0.00085,5.25864]
[1778562194109,27.84,81204.46,269.4,0.69004,0.00085,5.25697]
[1778562195116,27.84,81206.97,269.4,0.69217,0.00085,5.24132]
[1778562198137,27.85,81207.18,269.4,0.69232,0.00085,5.24015]
[1778562200151,27.85,81206.9,269.4,0.69207,0.00085,5.24202]
[1778562202165,27.85,81207.61,269.4,0.69266,0.00085,5.23766]
[1778562203172,27.85,81208.96,269.4,0.69379,0.00085,5.2292]
[1778562204179,27.85,81210.5,269.4,0.69509,0.00084,5.21951]
[1778562205186,27.85,81212.43,269.4,0.69671,0.00084,5.20721]
[1778562206193,27.85,81214.28,269.4,0.69827,0.00084,5.19534]
[1778562211229,27.86,81214.25,269.4,0.69874,0.00084,5.17701]
[1778562216264,27.86,81214.3,269.4,0.69876,0.00084,5.17681]
[1778562221299,27.86,81214.77,269.4,0.69914,0.00084,5.17393]
[1778562226334,27.86,81214.95,269.4,0.69927,0.00084,5.17292]
[1778562231656,27.87,81215.13,269.4,0.69941,0.00084,5.17188]
[1778562232376,27.87,81216.62,269.4,0.70065,0.00084,5.16229]
[1778562237411,27.87,81216.37,269.4,0.70041,0.00084,5.16411]
[1778562242446,27.88,81216.14,269.4,0.7002,0.00084,5.16579]
[1778562247481,27.88,81216.03,269.4,0.7001,0.00084,5.16652]
[1778562250503,27.87,81212.33,269.4,0.69704,0.00084,5.18999]
[1778562255538,27.85,81211.7,269.4,0.69659,0.00084,5.19334]
[1778562260573,27.84,81212.3,269.4,0.69719,0.00084,5.18882]
[1778562265608,27.83,81212.37,269.4,0.69733,0.00084,5.18772]
[1778562269636,27.82,81210.29,269.4,0.69563,0.00085,5.20058]
[1778562272657,27.81,81210.13,269.4,0.69606,0.00085,5.18255]
[1778562273664,27.81,81209.84,269.4,0.69583,0.00085,5.18426]
[1778562274671,27.8,81210.21,269.4,0.69616,0.00085,5.18177]
[1778562278243,27.8,81210.29,269.4,0.69628,0.00085,5.18087]
[1778562278699,27.79,81214.71,269.4,0.70004,0.00084,5.15224]
[1778562279706,27.79,81219.18,269.4,0.70382,0.00084,5.12286]
[1778562285748,27.78,81219.38,269.4,0.70405,0.00084,5.12105]
[1778562288769,27.78,81222.87,269.4,0.707,0.00084,5.09761]
[1778562294058,27.77,81222.82,269.4,0.707,0.00084,5.09764]
[1778562295821,27.77,81223.7,269.4,0.70776,0.00083,5.09153]
[1778562297117,27.77,81224.43,269.4,0.70838,0.00083,5.08656]
[1778562297836,27.77,81228.6,269.4,0.71185,0.00083,5.05829]
[1778562298843,27.76,81230.33,269.4,0.71329,0.00083,5.04642]
[1778562300516,27.76,81230.67,269.4,0.71358,0.00083,5.04406]
[1778562300592,27.76,81230.67,269.4,0.71358,0.00083,5.04406]
[1778562300595,27.76,81230.67,269.4,0.71358,0.00083,5.04406]
[1778562300616,27.76,81230.67,269.4,0.71358,0.00083,5.04406]
[1778562300719,27.76,81230.67,269.4,0.71358,0.00083,5.04406]
[1778562300857,27.76,81239.06,269.4,0.72048,0.00082,4.98585]
[1778562301864,27.76,81249.8,269.4,0.7292,0.0008,4.90926]
[1778562304885,27.76,81250.19,269.4,0.72953,0.0008,4.90628]
[1778562305181,27.76,81250.19,269.4,0.72953,0.0008,4.90628]
[1778562305599,27.76,81250.19,269.4,0.72953,0.0008,4.90628]
[1778562305892,27.76,81249.26,269.4,0.72879,0.00081,4.913]
[1778562306899,27.76,81247.85,269.4,0.72765,0.00081,4.92317]
[1778562307910,27.76,81249.18,269.4,0.72872,0.00081,4.9136]
[1778562308914,27.76,81247.31,269.4,0.72721,0.00081,4.92705]
[1778562309921,27.76,81245.29,269.4,0.72558,0.00081,4.9415]
[1778562310928,27.76,81244.35,269.4,0.72482,0.00081,4.94818]
[1778562311935,27.76,81243.46,269.4,0.7241,0.00081,4.95448]
[1778562315963,27.76,81244.27,269.4,0.72477,0.00081,4.94859]
[1778562316970,27.76,81245.37,269.4,0.72567,0.00081,4.94072]
[1778562317977,27.76,81246.37,269.4,0.72648,0.00081,4.93355]
[1778562323012,27.75,81246.73,269.4,0.72677,0.00081,4.93093]
[1778562324482,27.75,81246.73,269.4,0.72677,0.00081,4.93093]
[1778562324491,27.75,81246.73,269.4,0.72677,0.00081,4.93093]
[1778562324581,27.75,81246.8,269.4,0.72683,0.00081,4.93042]
[1778562325026,27.75,81248.42,269.4,0.72814,0.00081,4.91878]
[1778562326422,27.75,81248.42,269.4,0.72814,0.00081,4.91878]
[1778562326711,27.75,81251.54,269.4,0.73065,0.0008,4.89624]
[1778562327040,27.75,81252.86,269.4,0.7317,0.0008,4.88667]
[1778562330061,27.76,81253.64,269.4,0.73232,0.0008,4.88111]
[1778562335096,27.76,81253.78,269.4,0.73298,0.0008,4.86105]
[1778562337831,27.76,81253.78,269.4,0.73298,0.0008,4.86105]
[1778562343152,27.77,81253.25,269.4,0.73251,0.0008,4.86534]
[1778562346173,27.77,81253.99,269.4,0.73309,0.0008,4.86008]
[1778562347180,27.77,81252.8,269.4,0.73213,0.0008,4.86882]
[1778562350201,27.77,81251.91,269.4,0.7314,0.0008,4.87543]
[1778562351208,27.77,81251.06,269.4,0.73071,0.0008,4.88164]
[1778562354788,27.77,81251.65,269.4,0.73118,0.0008,4.87741]
[1778562354889,27.77,81251.61,269.4,0.73114,0.0008,4.87774]
[1778562358257,27.78,81252.73,269.4,0.73202,0.0008,4.86975]
[1778562358958,27.78,81252.73,269.4,0.73202,0.0008,4.86975]
[1778562359264,27.78,81253.47,269.4,0.73261,0.0008,4.8644]
[1778562360271,27.78,81254.93,269.4,0.73378,0.0008,4.85378]
[1778562365306,27.78,81254.68,269.4,0.73354,0.0008,4.85591]
[1778562368327,27.78,81255.87,269.4,0.7345,0.0008,4.84715]
[1778562372662,27.78,81255.34,269.4,0.73409,0.0008,4.85091]
[1778562372764,27.78,81254.73,269.4,0.73361,0.0008,4.85533]
[1778562373363,27.78,81253.85,269.4,0.73291,0.0008,4.86171]
[1778562374248,27.78,81253.85,269.4,0.73291,0.0008,4.86171]
[1778562377390,27.77,81251.98,269.4,0.73143,0.0008,4.87511]
[1778562378397,27.77,81250.55,269.4,0.73029,0.0008,4.88541]
[1778562379404,27.77,81249.75,269.4,0.72967,0.00081,4.89101]
[1778562380821,27.77,81249.75,269.4,0.72967,0.00081,4.89101]
[1778562386453,27.76,81249.15,269.4,0.72926,0.00081,4.89469]
[1778562391489,27.75,81249.42,269.4,0.7301,0.00081,4.87297]
[1778562392495,27.75,81248.08,269.4,0.72903,0.00081,4.88257]
[1778562395008,27.75,81247.77,269.4,0.7288,0.00081,4.88463]
[1778562395516,27.75,81245.46,269.4,0.72694,0.00081,4.90116]
[1778562396523,27.75,81243.13,269.4,0.72504,0.00082,4.91782]
[1778562397530,27.75,81242.0,269.4,0.72412,0.00082,4.92586]
[1778562398537,27.75,81240.52,269.4,0.72291,0.00082,4.93634]
[1778562400551,27.75,81236.53,269.4,0.71961,0.00082,4.96456]
[1778562402811,27.75,81236.69,269.4,0.71974,0.00082,4.96348]
[1778562406593,27.75,81243.28,269.4,0.72512,0.00082,4.91706]
[1778562407600,27.75,81244.81,269.4,0.72637,0.00081,4.90612]
[1778562410808,27.75,81245.18,269.4,0.72667,0.00081,4.90348]
[1778562415656,27.75,81240.35,269.4,0.72273,0.00082,4.9379]
[1778562416663,27.75,81238.6,269.4,0.72129,0.00082,4.95023]
[1778562420692,27.75,81236.43,269.4,0.71953,0.00082,4.9653]
[1778562423714,27.75,81241.78,269.4,0.7239,0.00082,4.92773]
[1778562424815,27.75,81241.78,269.4,0.7239,0.00082,4.92773]
[1778562425728,27.76,81240.02,269.4,0.72244,0.00082,4.94036]
[1778562430763,27.76,81239.97,269.4,0.72236,0.00082,4.94107]
[1778562435798,27.77,81239.98,269.4,0.72233,0.00082,4.94135]
[1778562436805,27.77,81239.08,269.4,0.72158,0.00082,4.94776]
[1778562441840,27.77,81238.89,269.4,0.72139,0.00082,4.94941]
[1778562442847,27.77,81240.04,269.4,0.72233,0.00082,4.94136]
[1778562443854,27.78,81241.15,269.4,0.72323,0.00082,4.93359]
[1778562448889,27.78,81240.99,269.4,0.72309,0.00082,4.93481]
[1778562451910,27.78,81240.91,269.4,0.72359,0.00082,4.91616]
[1778562452810,27.78,81240.91,269.4,0.72359,0.00082,4.91616]
[1778562453925,27.78,81239.42,269.4,0.72236,0.00082,4.92676]
[1778562454932,27.78,81238.57,269.4,0.72165,0.00082,4.93283]
[1778562457953,27.78,81236.31,269.4,0.71979,0.00082,4.94871]
[1778562462989,27.78,81237.11,269.4,0.72041,0.00082,4.94338]
[1778562466010,27.79,81236.16,269.4,0.71961,0.00082,4.95021]
[1778562469031,27.79,81237.02,269.4,0.7203,0.00082,4.94435]
[1778562470038,27.79,81237.87,269.4,0.72099,0.00082,4.93844]
[1778562477087,27.8,81237.53,269.4,0.72066,0.00082,4.94127]
[1778562482122,27.8,81234.18,269.4,0.71786,0.00083,4.96495]
[1778562485144,27.81,81232.85,269.4,0.71675,0.00083,4.97429]
[1778562489171,27.81,81231.5,269.4,0.71561,0.00083,4.98374]
[1778562494357,27.81,81230.81,269.4,0.71503,0.00083,4.98853]
[1778562499241,27.81,81231.62,269.4,0.7157,0.00083,4.98303]
[1778562504277,27.81,81230.59,269.4,0.71484,0.00083,4.99017]
[1778562506290,27.81,81231.51,269.4,0.7156,0.00083,4.98386]
[1778562507149,27.81,81231.51,269.4,0.7156,0.00083,4.98386]
[1778562507297,27.81,81227.25,269.4,0.71205,0.00083,5.01302]
[1778562508304,27.81,81223.42,269.4,0.70885,0.00084,5.0389]
[1778562510318,27.81,81222.61,269.4,0.70818,0.00084,5.04425]
[1778562515353,27.81,81222.98,269.4,0.70906,0.00084,5.0225]
[1778562517367,27.8,81221.07,269.4,0.70746,0.00084,5.03523]
[1778562518913,27.8,81218.99,269.4,0.70571,0.00085,5.04904]
[1778562519381,27.8,81217.48,269.4,0.70444,0.00085,5.05899]
[1778562521395,27.8,81216.36,269.4,0.7035,0.00085,5.06624]
[1778562523409,27.8,81218.36,269.4,0.70522,0.00085,5.05288]
[1778562528444,27.79,81218.94,269.4,0.70574,0.00085,5.04882]
[1778562533479,27.79,81218.99,269.4,0.70582,0.00085,5.04819]
[1778562539521,27.78,81218.85,269.4,0.70574,0.00085,5.04878]
[1778562545563,27.77,81218.84,269.4,0.70578,0.00085,5.0485]
[1778562550598,27.77,81218.95,269.4,0.70591,0.00085,5.04747]
[1778562555633,27.76,81219.52,269.4,0.70643,0.00085,5.04338]
[1778562560669,27.76,81218.84,269.4,0.70588,0.00085,5.04764]
[1778562565704,27.75,81217.41,269.4,0.70471,0.00085,5.05684]
[1778562568914,27.75,81215.6,269.4,0.70317,0.00085,5.06878]
[1778562569732,27.75,81214.56,269.4,0.70229,0.00085,5.07563]
[1778562571161,27.75,81214.39,269.4,0.70268,0.00085,5.05773]
[1778562576781,27.75,81214.26,269.4,0.70256,0.00085,5.05863]
[1778562579274,27.75,81214.6,269.4,0.70285,0.00085,5.05641]
[1778562579276,27.75,81214.6,269.4,0.70285,0.00085,5.05641]
[1778562580159,27.75,81214.6,269.4,0.70285,0.00085,5.05641]
[1778562580164,27.75,81214.6,269.4,0.70285,0.00085,5.05641]
[1778562579923,27.75,81213.23,269.4,0.70168,0.00086,5.06542]
[1778562580811,27.75,81199.16,269.4,0.68953,0.00087,5.15534]
[1778562581818,27.75,81196.84,269.4,0.6875,0.00087,5.16972]
[1778562584839,27.75,81197.5,269.4,0.68809,0.00087,5.16559]
[1778562587860,27.75,81196.83,269.4,0.68751,0.00087,5.16969]
[1778562592895,27.75,81196.99,269.4,0.68766,0.00087,5.16862]
[1778562593902,27.75,81198.15,269.4,0.68867,0.00087,5.16142]
[1778562598909,27.75,81198.15,269.4,0.68868,0.00087,5.16137]
[1778562600954,27.75,81196.63,269.4,0.68736,0.00087,5.17076]
[1778562604882,27.75,81196.66,269.4,0.68739,0.00087,5.17052]
[1778562611024,27.74,81196.67,269.4,0.68741,0.00087,5.17034]
[1778562615052,27.74,81194.35,269.4,0.68539,0.00088,5.18453]
[1778562620087,27.74,81196.58,269.4,0.68737,0.00087,5.17069]
[1778562623080,27.74,81196.57,269.4,0.68736,0.00087,5.17073]
[1778562629150,27.73,81196.41,269.4,0.68728,0.00087,5.17132]
[1778562632171,27.72,81196.33,269.4,0.68775,0.00088,5.15273]
[1778562638214,27.71,81196.35,269.4,0.68783,0.00088,5.15214]
[1778562638275,27.71,81196.35,269.4,0.68783,0.00088,5.15214]
[1778562640228,27.71,81195.93,269.4,0.68748,0.00088,5.15459]
[1778562645263,27.7,81195.91,269.4,0.68752,0.00088,5.15433]
[1778562651305,27.69,81196.01,269.4,0.68767,0.00088,5.15325]
[1778562656340,27.68,81195.57,269.4,0.68735,0.00088,5.15552]
[1778562661375,27.67,81195.73,269.4,0.68752,0.00088,5.15428]
[1778562665403,27.67,81196.74,269.4,0.68841,0.00088,5.14799]
[1778562671447,27.67,81197.1,269.4,0.68873,0.00088,5.14574]
[1778562672308,27.67,81197.1,269.4,0.68873,0.00088,5.14574]
[1778562672453,27.67,81197.51,269.4,0.68909,0.00088,5.14318]
[1778562678495,27.67,81196.45,269.4,0.68816,0.00088,5.14978]
[1778562684537,27.67,81195.58,269.4,0.6874,0.00088,5.15514]
[1778562685544,27.67,81194.22,269.4,0.68621,0.00088,5.16352]
[1778562690649,27.67,81194.35,269.4,0.68633,0.00088,5.16266]
[1778562691586,27.67,81193.73,269.4,0.68629,0.00088,5.14758]
[1778562696621,27.67,81192.82,269.4,0.6855,0.00088,5.1531]
[1778562702057,27.67,81192.82,269.4,0.68551,0.00088,5.15303]
[1778562706691,27.66,81193.42,269.4,0.68606,0.00088,5.14922]
[1778562714747,27.66,81193.47,269.4,0.68612,0.00088,5.14876]
[1778562715754,27.66,81192.86,269.4,0.68559,0.00088,5.15249]
[1778562720789,27.66,81192.17,269.4,0.68499,0.00088,5.15661]
[1778562721356,27.66,81192.17,269.4,0.68499,0.00088,5.15661]
[1778562722803,27.66,81192.75,269.4,0.68551,0.00088,5.153]
[1778562724817,27.66,81192.02,269.4,0.68487,0.00089,5.15743]
[1778562725824,27.65,81192.81,269.4,0.68558,0.00088,5.15256]
[1778562726831,27.65,81192.16,269.4,0.685,0.00088,5.15653]
[1778562727838,27.65,81192.76,269.4,0.68554,0.00088,5.15282]
[1778562733880,27.65,81192.98,269.4,0.68575,0.00088,5.15134]
[1778562734887,27.65,81194.29,269.4,0.68691,0.00088,5.14325]
[1778562735894,27.65,81194.72,269.4,0.68729,0.00088,5.14058]
[1778562736901,27.65,81194.28,269.4,0.68691,0.00088,5.14329]
[1778562740930,27.65,81193.54,269.4,0.68626,0.00088,5.14782]
[1778562741841,27.65,81193.54,269.4,0.68626,0.00088,5.14782]
[1778562741937,27.65,81194.28,269.4,0.68691,0.00088,5.14324]
[1778562746972,27.65,81194.08,269.4,0.68674,0.00088,5.14442]
[1778562747383,27.65,81194.08,269.4,0.68674,0.00088,5.14442]
[1778562747979,27.65,81193.01,269.4,0.6858,0.00088,5.151]
[1778562752009,27.65,81192.43,269.4,0.6858,0.00089,5.1356]
[1778562757044,27.64,81192.48,269.4,0.68585,0.00089,5.13524]
[1778562759058,27.64,81191.39,269.4,0.68489,0.00089,5.14191]
[1778562760065,27.64,81189.73,269.4,0.68342,0.00089,5.15203]
[1778562761072,27.64,81190.69,269.4,0.68427,0.00089,5.14615]
[1778562763086,27.64,81191.44,269.4,0.68494,0.00089,5.14153]
[1778562764095,27.64,81192.08,269.4,0.68551,0.00089,5.13759]
[1778562767114,27.64,81189.88,269.4,0.68356,0.00089,5.15101]
[1778562769128,27.64,81188.71,269.4,0.68253,0.00089,5.15807]
[1778562770135,27.64,81188.08,269.4,0.68197,0.00089,5.16185]
[1778562775170,27.64,81184.88,269.4,0.67913,0.0009,5.18091]
[1778562776177,27.64,81184.07,269.4,0.6784,0.0009,5.18582]
[1778562777558,27.64,81184.05,269.4,0.67837,0.0009,5.18601]
[1778562782895,27.65,81183.9,269.4,0.67818,0.0009,5.18728]
[1778562783226,27.65,81184.48,269.4,0.67868,0.0009,5.18391]
[1778562785240,27.65,81183.13,269.4,0.67745,0.0009,5.19207]
[1778562785685,27.65,81183.13,269.4,0.67745,0.0009,5.19207]
[1778562785838,27.65,81183.13,269.4,0.67745,0.0009,5.19207]
[1778562786247,27.66,81180.47,269.4,0.67505,0.0009,5.20778]
[1778562788261,27.66,81178.84,269.4,0.67357,0.0009,5.21738]
[1778562789268,27.66,81178.38,269.4,0.67315,0.0009,5.22009]
[1778562791282,27.66,81178.82,269.4,0.67353,0.0009,5.21763]
[1778562794303,27.67,81179.64,269.4,0.67425,0.0009,5.21302]
[1778562800345,27.68,81179.67,269.4,0.67422,0.0009,5.21315]
[1778562800440,27.68,81179.67,269.4,0.67422,0.0009,5.21315]
[1778562806387,27.68,81179.93,269.4,0.67441,0.0009,5.21196]
[1778562811422,27.69,81180.03,269.4,0.67494,0.0009,5.19285]
[1778562813438,27.69,81181.44,269.4,0.67619,0.0009,5.18472]
[1778562818809,27.7,81181.73,269.4,0.67645,0.0009,5.18308]
[1778562819239,27.7,81181.73,269.4,0.67645,0.0009,5.18308]
[1778562819269,27.7,81181.73,269.4,0.67645,0.0009,5.18308]
[1778562819340,27.7,81181.8,269.4,0.6765,0.0009,5.18272]
[1778562823463,27.7,81183.53,269.4,0.67805,0.0009,5.17256]
[1778562825520,27.69,81184.34,269.4,0.67879,0.0009,5.16763]
[1778562829548,27.69,81186.55,269.4,0.6808,0.00089,5.15427]
[1778562830826,27.69,81186.55,269.4,0.6808,0.00089,5.15427]
[1778562831142,27.69,81186.55,269.4,0.6808,0.00089,5.15427]
[1778562831341,27.69,81187.67,269.4,0.6818,0.00089,5.14751]
[1778562831562,27.69,81188.79,269.4,0.6828,0.00089,5.14072]
[1778562832569,27.69,81189.28,269.4,0.68324,0.00089,5.13773]
[1778562837604,27.69,81189.52,269.4,0.68347,0.00089,5.13618]
[1778562839618,27.69,81186.42,269.4,0.68071,0.00089,5.15486]
[1778562843042,27.68,81186.4,269.4,0.6807,0.00089,5.15491]
[1778562844653,27.68,81186.78,269.4,0.68106,0.00089,5.15252]
[1778562845660,27.68,81187.16,269.4,0.6814,0.00089,5.15021]
[1778562850729,27.68,81186.88,269.4,0.68118,0.00089,5.15172]
[1778562854970,27.67,81186.85,269.4,0.68116,0.00089,5.15183]
[1778562855053,27.67,81186.85,269.4,0.68117,0.00089,5.15176]
[1778562861806,27.67,81186.6,269.4,0.68098,0.00089,5.15301]
[1778562872814,27.66,81186.41,269.4,0.68083,0.00089,5.15403]
[1778562877918,27.65,81186.45,269.4,0.68144,0.0009,5.13439]
[1778562881788,27.65,81186.45,269.4,0.68144,0.0009,5.13439]
[1778562881790,27.65,81186.45,269.4,0.68144,0.0009,5.13439]
[1778562881814,27.65,81186.45,269.4,0.68144,0.0009,5.13439]
[1778562881946,27.65,81187.67,269.4,0.68255,0.0009,5.1269]
[1778562882953,27.65,81189.4,269.4,0.6841,0.00089,5.11636]
[1778562883960,27.65,81190.04,269.4,0.68467,0.00089,5.11244]
[1778562884967,27.65,81190.4,269.4,0.685,0.00089,5.11022]
[1778562886254,27.65,81190.4,269.4,0.685,0.00089,5.11022]
[1778562886260,27.65,81190.4,269.4,0.685,0.00089,5.11022]
[1778562886520,27.65,81190.8,269.4,0.68536,0.00089,5.10776]
[1778562886981,27.65,81195.96,269.4,0.68995,0.00089,5.07576]
[1778562888136,27.65,81199.43,269.4,0.69302,0.00088,5.05389]
[1778562890006,27.65,81200.22,269.4,0.69371,0.00088,5.04894]
[1778562892018,27.65,81201.62,269.4,0.69494,0.00088,5.04002]
[1778562894030,27.65,81202.45,269.4,0.69567,0.00088,5.03466]
[1778562896044,27.65,81206.11,269.4,0.69889,0.00088,5.01098]
[1778562898058,27.65,81207.22,269.4,0.69986,0.00087,5.00377]
[1778562901079,27.65,81208.03,269.4,0.70056,0.00087,4.99852]
[1778562905107,27.65,81210.5,269.4,0.7027,0.00087,4.98236]
[1778562905881,27.65,81210.5,269.4,0.7027,0.00087,4.98236]
[1778562905910,27.65,81210.5,269.4,0.7027,0.00087,4.98236]
[1778562906114,27.65,81211.11,269.4,0.70323,0.00087,4.97836]
[1778562911150,27.66,81211.18,269.4,0.70326,0.00087,4.9781]
[1778562917192,27.66,81211.46,269.4,0.70348,0.00087,4.97648]
[1778562918199,27.66,81212.79,269.4,0.70464,0.00087,4.96761]
[1778562923234,27.66,81212.96,269.4,0.70481,0.00087,4.9663]
[1778562928269,27.65,81213.55,269.4,0.70534,0.00087,4.96219]
[1778562935318,27.65,81215.11,269.4,0.70728,0.00087,4.9321]
[1778562939260,27.65,81215.16,269.4,0.70733,0.00087,4.93174]
[1778562939263,27.65,81215.16,269.4,0.70733,0.00087,4.93174]
[1778562939552,27.65,81215.16,269.4,0.70733,0.00087,4.93174]
[1778562939346,27.65,81217.12,269.4,0.70903,0.00086,4.91849]
[1778562940353,27.65,81220.81,269.4,0.71221,0.00086,4.89338]
[1778562941360,27.65,81223.83,269.4,0.7148,0.00086,4.87263]
[1778562944266,27.65,81223.86,269.4,0.71481,0.00086,4.87251]
[1778562949419,27.66,81224.13,269.4,0.71501,0.00086,4.87092]
[1778562952440,27.66,81224.89,269.4,0.71564,0.00085,4.8658]
[1778562952596,27.66,81224.89,269.4,0.71564,0.00085,4.8658]
[1778562955545,27.66,81224.35,269.4,0.71517,0.00086,4.86964]
[1778562961505,27.67,81221.5,269.4,0.71269,0.00086,4.88959]
[1778562966541,27.67,81221.82,269.4,0.71294,0.00086,4.88755]
[1778562970569,27.67,81223.26,269.4,0.71416,0.00086,4.87777]
[1778562974597,27.67,81222.66,269.4,0.71363,0.00086,4.88205]
[1778562976611,27.67,81220.54,269.4,0.7118,0.00086,4.89665]
[1778562981646,27.68,81220.97,269.4,0.71215,0.00086,4.89385]
[1778562985674,27.68,81219.73,269.4,0.71108,0.00086,4.9024]
[1778562986631,27.68,81219.73,269.4,0.71108,0.00086,4.9024]
[1778562986662,27.68,81219.73,269.4,0.71108,0.00086,4.9024]
[1778562986682,27.68,81216.55,269.4,0.70833,0.00086,4.92396]
[1778562994737,27.68,81216.09,269.4,0.70851,0.00087,4.90753]
[1778562999772,27.68,81215.9,269.4,0.70834,0.00087,4.90883]
[1778563004807,27.68,81215.9,269.4,0.70834,0.00087,4.90885]
[1778563009842,27.68,81215.8,269.4,0.70825,0.00087,4.90953]
[1778563014877,27.68,81215.91,269.4,0.70835,0.00087,4.90879]
[1778563019912,27.68,81215.96,269.4,0.70839,0.00087,4.90846]
[1778563022933,27.68,81215.16,269.4,0.70769,0.00087,4.91385]
[1778563030989,27.68,81215.92,269.4,0.70836,0.00087,4.9087]
[1778563036024,27.68,81216.08,269.4,0.7085,0.00087,4.90762]
[1778563037031,27.68,81215.32,269.4,0.70784,0.00087,4.91274]
[1778563042066,27.68,81215.4,269.4,0.70791,0.00087,4.91218]
[1778563049115,27.68,81215.93,269.4,0.70837,0.00087,4.90859]
[1778563053143,27.68,81215.9,269.4,0.70892,0.00087,4.88922]
[1778563055157,27.68,81216.98,269.4,0.70985,0.00087,4.88193]
[1778563056164,27.68,81218.25,269.4,0.71095,0.00087,4.87331]
[1778563061199,27.68,81218.65,269.4,0.71128,0.00087,4.87072]
[1778563066237,27.68,81218.78,269.4,0.71138,0.00087,4.86997]
[1778563071272,27.69,81218.9,269.4,0.71146,0.00087,4.86929]
[1778563076721,27.69,81218.8,269.4,0.71136,0.00087,4.87012]
[1778563082727,27.69,81217.35,269.4,0.71008,0.00087,4.88014]
[1778563085370,27.69,81216.21,269.4,0.70909,0.00087,4.88791]
[1778563087733,27.69,81216.98,269.4,0.70975,0.00087,4.88272]
[1778563088391,27.69,81218.72,269.4,0.71126,0.00087,4.87092]
[1778563092506,27.7,81218.8,269.4,0.71132,0.00086,4.87045]
[1778563092576,27.7,81219.59,269.4,0.712,0.00086,4.86509]
[1778563093426,27.7,81221.87,269.4,0.71396,0.00086,4.8495]
[1778563094433,27.7,81223.24,269.4,0.71513,0.00086,4.84011]
[1778563099468,27.7,81223.93,269.4,0.71573,0.00086,4.83528]
[1778563104503,27.69,81224.3,269.4,0.71607,0.00086,4.83257]
[1778563110545,27.69,81224.26,269.4,0.71605,0.00086,4.83268]
[1778563115580,27.69,81224.17,269.4,0.71658,0.00086,4.81342]
[1778563121622,27.69,81224.28,269.4,0.71669,0.00086,4.81255]
[1778563125717,27.69,81225.0,269.4,0.71732,0.00086,4.80749]
[1778563125753,27.69,81227.76,269.4,0.71969,0.00086,4.78817]
[1778563125803,27.69,81227.76,269.4,0.71969,0.00086,4.78817]
[1778563126657,27.68,81236.07,269.4,0.72677,0.00085,4.72895]
[1778563133707,27.67,81235.98,269.4,0.72679,0.00085,4.72879]
[1778563135721,27.67,81240.7,269.4,0.73079,0.00084,4.69441]
[1778563140756,27.66,81240.74,269.4,0.73088,0.00084,4.69362]
[1778563140783,27.66,81240.74,269.4,0.73088,0.00084,4.69362]
[1778563147805,27.64,81239.81,269.4,0.73021,0.00084,4.69947]
[1778563151799,27.64,81239.61,269.4,0.73008,0.00084,4.70056]
[1778563158885,27.62,81240.24,269.4,0.73072,0.00084,4.69502]
[1778563164927,27.62,81240.78,269.4,0.73119,0.00084,4.69097]
[1778563170736,27.62,81240.42,269.4,0.73088,0.00084,4.69367]
[1778563170738,27.62,81240.42,269.4,0.73088,0.00084,4.69367]
[1778563170783,27.62,81240.61,269.4,0.73102,0.00084,4.69238]
[1778563170839,27.62,81240.61,269.4,0.73102,0.00084,4.69238]
[1778563171107,27.62,81240.61,269.4,0.73102,0.00084,4.69238]
[1778563171136,27.62,81240.61,269.4,0.73102,0.00084,4.69238]
[1778563171237,27.62,81243.31,269.4,0.73392,0.00084,4.65245]
[1778563171976,27.62,81249.92,269.4,0.73943,0.00083,4.60337]
[1778563177207,27.63,81249.73,269.4,0.73925,0.00083,4.60499]
[1778563183055,27.63,81250.78,269.4,0.74007,0.00083,4.59765]
[1778563189097,27.64,81250.41,269.4,0.73972,0.00083,4.60084]
[1778563191167,27.64,81250.43,269.4,0.73972,0.00083,4.60076]
[1778563191179,27.64,81250.43,269.4,0.73972,0.00083,4.60076]
[1778563191306,27.64,81250.43,269.4,0.73972,0.00083,4.60076]
[1778563191350,27.64,81250.43,269.4,0.73972,0.00083,4.60076]
[1778563191462,27.64,81250.43,269.4,0.73972,0.00083,4.60076]
[1778563191481,27.64,81250.43,269.4,0.73972,0.00083,4.60076]
[1778563191547,27.64,81250.43,269.4,0.73972,0.00083,4.60076]
[1778563191830,27.64,81250.43,269.4,0.73972,0.00083,4.60076]
[1778563191812,27.64,81250.46,269.4,0.73974,0.00083,4.6006]
[1778563192434,27.64,81218.86,269.4,0.71291,0.00087,4.82766]
[1778563193125,27.64,81211.16,269.4,0.70617,0.00088,4.87991]
[1778563194132,27.64,81211.12,269.4,0.70614,0.00088,4.88017]
[1778563195363,27.64,81211.21,269.4,0.70622,0.00088,4.87956]
[1778563196146,27.64,81212.0,269.4,0.70691,0.00088,4.87425]
[1778563201181,27.64,81211.93,269.4,0.70686,0.00088,4.8747]
[1778563202040,27.64,81211.93,269.4,0.70686,0.00088,4.8747]
[1778563202241,27.64,81211.93,269.4,0.70686,0.00088,4.8747]
[1778563202245,27.64,81211.93,269.4,0.70686,0.00088,4.8747]
[1778563202290,27.64,81211.93,269.4,0.70686,0.00088,4.8747]
[1778563202300,27.64,81211.93,269.4,0.70686,0.00088,4.8747]
[1778563202401,27.64,81218.65,269.4,0.71273,0.00087,4.82908]
[1778563203195,27.64,81227.51,269.4,0.7204,0.00086,4.7674]
[1778563204202,27.64,81231.48,269.4,0.72379,0.00085,4.73927]
[1778563205380,27.64,81232.49,269.4,0.72465,0.00085,4.73209]
[1778563206646,27.64,81232.49,269.4,0.72465,0.00085,4.73209]
[1778563207584,27.64,81232.0,269.4,0.72423,0.00085,4.73564]
[1778563207621,27.64,81230.0,269.4,0.7225,0.00086,4.75002]
[1778563207873,27.64,81230.0,269.4,0.7225,0.00086,4.75002]
[1778563207970,27.64,81230.0,269.4,0.7225,0.00086,4.75002]
[1778563208230,27.65,81227.29,269.4,0.72016,0.00086,4.7693]
[1778563209237,27.65,81226.49,269.4,0.71946,0.00086,4.77503]
[1778563210244,27.65,81225.62,269.4,0.7187,0.00086,4.78124]
[1778563215543,27.66,81225.55,269.4,0.7186,0.00086,4.7821]
[1778563217293,27.66,81227.01,269.4,0.71984,0.00086,4.77195]
[1778563218269,27.66,81227.01,269.4,0.71984,0.00086,4.77195]
[1778563218271,27.66,81227.01,269.4,0.71984,0.00086,4.77195]
[1778563218300,27.66,81227.97,269.4,0.72067,0.00086,4.7652]
[1778563225837,27.66,81228.6,269.4,0.7212,0.00086,4.76082]
[1778563225967,27.66,81228.6,269.4,0.72119,0.00086,4.76088]
[1778563226356,27.66,81233.13,269.4,0.72506,0.00085,4.72869]
[1778563227363,27.66,81239.43,269.4,0.73039,0.00084,4.68329]
[1778563228381,27.66,81240.33,269.4,0.73113,0.00084,4.67683]
[1778563229388,27.66,81241.8,269.4,0.73236,0.00084,4.6662]
[1778563231403,27.67,81238.38,269.4,0.73008,0.00085,4.67123]
[1778563232410,27.67,81235.58,269.4,0.7277,0.00085,4.69159]
[1778563233417,27.67,81236.41,269.4,0.72839,0.00085,4.68567]
[1778563234424,27.67,81241.02,269.4,0.73228,0.00084,4.65223]
[1778563239459,27.68,81240.19,269.4,0.73151,0.00084,4.65891]
[1778563240466,27.68,81240.98,269.4,0.73216,0.00084,4.65326]
[1778563245501,27.69,81239.74,269.4,0.73105,0.00084,4.66288]
[1778563247515,27.7,81241.02,269.4,0.7321,0.00084,4.65376]
[1778563254564,27.7,81240.84,269.4,0.73191,0.00084,4.65541]
[1778563259599,27.7,81237.74,269.4,0.7293,0.00085,4.67793]
[1778563260493,27.7,81237.74,269.4,0.7293,0.00085,4.67793]
[1778563260700,27.7,81230.27,269.4,0.72295,0.00086,4.73146]
[1778563261613,27.7,81224.4,269.4,0.7179,0.00086,4.77278]
[1778563262620,27.7,81222.8,269.4,0.7165,0.00087,4.784]
[1778563269669,27.71,81222.77,269.4,0.71642,0.00087,4.78471]
[1778563274704,27.72,81221.89,269.4,0.71561,0.00087,4.79115]
[1778563279739,27.72,81222.19,269.4,0.71583,0.00087,4.78942]
[1778563281753,27.73,81221.39,269.4,0.71512,0.00087,4.79509]
[1778563287307,27.73,81221.49,269.4,0.71517,0.00087,4.79466]
[1778563292830,27.74,81221.84,269.4,0.71602,0.00087,4.77276]
[1778563296858,27.75,81220.65,269.4,0.71495,0.00087,4.78128]
[1778563298872,27.75,81222.31,269.4,0.71637,0.00087,4.76996]
[1778563302774,27.75,81222.95,269.4,0.71693,0.00087,4.76549]
[1778563302900,27.75,81224.99,269.4,0.7187,0.00086,4.75129]
[1778563303907,27.75,81228.19,269.4,0.72145,0.00086,4.72884]
[1778563304914,27.75,81230.23,269.4,0.7232,0.00086,4.71443]
[1778563311963,27.75,81230.55,269.4,0.72343,0.00086,4.71252]
[1778563316998,27.76,81230.4,269.4,0.72328,0.00086,4.71382]
[1778563321027,27.76,81232.01,269.4,0.72463,0.00085,4.70256]
[1778563322034,27.76,81234.57,269.4,0.72681,0.00085,4.68433]
[1778563325055,27.77,81233.77,269.4,0.7261,0.00085,4.69028]
[1778563330090,27.77,81234.56,269.4,0.72673,0.00085,4.68499]
[1778563335126,27.78,81234.07,269.4,0.72627,0.00085,4.68885]
[1778563339153,27.78,81234.93,269.4,0.72697,0.00085,4.68297]
[1778563344188,27.79,81233.95,269.4,0.72609,0.00085,4.69036]
[1778563348216,27.79,81232.63,269.4,0.72494,0.00085,4.70003]
[1778563352244,27.8,81232.09,269.4,0.72508,0.00085,4.68391]
[1778563357279,27.8,81232.78,269.4,0.72563,0.00085,4.67929]
[1778563362314,27.81,81233.56,269.4,0.72626,0.00085,4.67405]
[1778563363321,27.81,81234.51,269.4,0.72706,0.00085,4.66733]
[1778563368356,27.81,81233.71,269.4,0.72633,0.00085,4.67343]
[1778563373392,27.82,81233.54,269.4,0.72615,0.00085,4.675]
[1778563380441,27.83,81233.41,269.4,0.72598,0.00085,4.67641]
[1778563381448,27.83,81231.71,269.4,0.72452,0.00085,4.68857]
[1778563383462,27.83,81232.61,269.4,0.72528,0.00085,4.68228]
[1778563388497,27.84,81232.37,269.4,0.72503,0.00085,4.68429]
[1778563393532,27.84,81232.59,269.4,0.72519,0.00085,4.68302]
[1778563396553,27.84,81233.5,269.4,0.72594,0.00085,4.67673]
[1778563397560,27.84,81234.65,269.4,0.72691,0.00085,4.66858]
[1778563398659,27.85,81235.99,269.4,0.72804,0.00085,4.65906]
[1778563400581,27.85,81237.09,269.4,0.72896,0.00085,4.65133]
[1778563402595,27.85,81238.71,269.4,0.7303,0.00085,4.63984]
[1778563407630,27.86,81238.7,269.4,0.73024,0.00084,4.64043]
[1778563412939,27.86,81238.7,269.4,0.73024,0.00084,4.64043]
[1778563413040,27.87,81238.58,269.4,0.73072,0.00085,4.62148]
[1778563420721,27.88,81237.9,269.4,0.73004,0.00085,4.62726]
[1778563425756,27.89,81237.85,269.4,0.72994,0.00085,4.62813]
[1778563430791,27.9,81237.17,269.4,0.7293,0.00085,4.63353]
[1778563434819,27.9,81235.34,269.4,0.72771,0.00085,4.64702]
[1778563438847,27.91,81236.91,269.4,0.729,0.00085,4.6361]
[1778563443882,27.92,81237.02,269.4,0.72904,0.00085,4.63578]
[1778563448917,27.93,81235.65,269.4,0.72782,0.00085,4.64607]
[1778563453952,27.93,81235.6,269.4,0.72773,0.00085,4.64685]
[1778563458990,27.93,81235.45,269.4,0.72761,0.00085,4.6478]
[1778563462420,27.93,81235.44,269.4,0.72761,0.00085,4.6478]
[1778563463018,27.93,81233.05,269.4,0.72558,0.00085,4.6648]
[1778563464026,27.93,81230.0,269.4,0.72298,0.00086,4.68633]
[1778563469061,27.92,81230.07,269.4,0.72307,0.00086,4.68556]
[1778563470788,27.92,81230.12,269.4,0.72312,0.00086,4.68516]
[1778563471075,27.92,81230.09,269.4,0.72373,0.00086,4.66503]
[1778563476110,27.92,81230.73,269.4,0.72431,0.00086,4.66029]
[1778563481145,27.91,81230.63,269.4,0.72425,0.00086,4.6608]
[1778563488194,27.91,81230.63,269.4,0.72429,0.00086,4.66047]
[1778563493311,27.91,81230.65,269.4,0.72432,0.00086,4.66018]
[1778563497257,27.9,81229.89,269.4,0.72369,0.00086,4.66536]
[1778563502292,27.9,81229.68,269.4,0.72354,0.00086,4.66664]
[1778563507107,27.9,81229.61,269.4,0.72347,0.00086,4.66723]
[1778563509342,27.91,81228.63,269.4,0.72259,0.00086,4.67439]
[1778563516392,27.91,81228.58,269.4,0.7225,0.00086,4.67517]
[1778563523059,27.92,81229.16,269.4,0.72297,0.00086,4.67127]
[1778563526462,27.92,81227.37,269.4,0.72138,0.00086,4.68429]
[1778563532505,27.93,81227.36,269.4,0.72196,0.00086,4.66436]
[1778563537540,27.93,81227.37,269.4,0.72197,0.00086,4.66429]
[1778563540672,27.93,81227.3,269.4,0.72192,0.00086,4.66469]
[1778563541568,27.93,81228.94,269.4,0.72335,0.00086,4.65308]
[1778563542575,27.93,81229.71,269.4,0.72402,0.00086,4.64762]
[1778563547612,27.92,81229.34,269.4,0.72371,0.00086,4.65009]
[1778563553060,27.92,81229.66,269.4,0.724,0.00086,4.6477]
[1778563558689,27.92,81229.68,269.4,0.72405,0.00086,4.64734]
[1778563562910,27.92,81230.55,269.4,0.72481,0.00086,4.64105]
[1778563563725,27.92,81236.74,269.4,0.73011,0.00085,4.5968]
[1778563564732,27.91,81243.33,269.4,0.73571,0.00084,4.54882]
[1778563565739,27.91,81242.48,269.4,0.735,0.00084,4.55499]
[1778563566746,27.91,81243.31,269.4,0.7357,0.00084,4.54886]
[1778563572789,27.91,81242.75,269.4,0.73526,0.00084,4.55269]
[1778563573797,27.91,81243.57,269.4,0.73596,0.00084,4.54663]
[1778563576258,27.9,81244.98,269.4,0.73718,0.00084,4.53594]
[1778563576817,27.9,81245.68,269.4,0.73779,0.00084,4.53062]
[1778563583308,27.88,81246.15,269.4,0.73831,0.00084,4.52606]
[1778563584730,27.88,81246.15,269.4,0.73837,0.00084,4.52554]
[1778563584732,27.88,81246.15,269.4,0.73837,0.00084,4.52554]
[1778563585259,27.87,81252.06,269.4,0.74333,0.00083,4.48125]
[1778563587310,27.87,81252.53,269.4,0.74374,0.00083,4.47751]
[1778563587316,27.87,81252.53,269.4,0.74374,0.00083,4.47751]
[1778563587464,27.87,81252.53,269.4,0.74374,0.00083,4.47751]
[1778563587898,27.87,81258.14,269.4,0.74839,0.00082,4.43501]
[1778563588540,27.87,81258.14,269.4,0.74839,0.00082,4.43501]
[1778563588905,27.86,81262.38,269.4,0.7519,0.00082,4.40227]
[1778563592933,27.85,81262.45,269.4,0.75279,0.00082,4.37961]
[1778563593620,27.85,81262.45,269.4,0.75279,0.00082,4.37961]
[1778563596351,27.83,81262.18,269.4,0.75266,0.00082,4.38081]
[1778563596369,27.83,81262.18,269.4,0.75266,0.00082,4.38081]
[1778563596961,27.83,81261.69,269.4,0.75229,0.00082,4.38429]
[1778563598975,27.82,81262.35,269.4,0.75289,0.00082,4.37865]
[1778563599982,27.82,81261.08,269.4,0.75187,0.00082,4.38817]
[1778563601996,27.81,81259.91,269.4,0.75097,0.00082,4.39663]
[1778563614849,27.8,81259.95,269.4,0.75109,0.00082,4.3955]
[1778563621134,27.74,81260.53,269.4,0.75203,0.00082,4.38667]
[1778563624156,27.73,81261.47,269.4,0.75289,0.00082,4.3786]
[1778563628184,27.71,81262.17,269.4,0.75357,0.00082,4.37213]
[1778563634228,27.69,81262.1,269.4,0.75368,0.00082,4.37112]
[1778563639263,27.68,81262.52,269.4,0.75416,0.00082,4.36657]
[1778563645305,27.65,81262.35,269.4,0.75418,0.00082,4.36636]
[1778563646312,27.65,81263.37,269.4,0.75504,0.00082,4.35817]
[1778563648326,27.64,81262.18,269.4,0.75415,0.00082,4.3667]
[1778563656382,27.62,81262.22,269.4,0.75501,0.00082,4.34416]
[1778563662424,27.61,81262.31,269.4,0.75517,0.00082,4.34265]
[1778563667459,27.6,81262.44,269.4,0.7554,0.00082,4.34047]
[1778563672494,27.58,81262.56,269.4,0.75562,0.00082,4.33839]
[1778563673501,27.58,81260.51,269.4,0.75395,0.00083,4.35417]
[1778563675515,27.57,81261.17,269.4,0.75455,0.00083,4.34855]
[1778563681557,27.55,81260.73,269.4,0.75433,0.00083,4.35057]
[1778563685562,27.55,81261.35,269.4,0.75492,0.00083,4.34502]
[1778563686663,27.54,81261.28,269.4,0.75488,0.00083,4.34534]
[1778563686760,27.54,81268.85,269.4,0.76112,0.00081,4.28541]
[1778563687599,27.54,81268.05,269.4,0.76047,0.00082,4.29171]
[1778563689640,27.54,81268.08,269.4,0.76052,0.00082,4.29128]
[1778563695655,27.53,81267.2,269.4,0.75988,0.00082,4.29746]
[1778563696662,27.52,81265.9,269.4,0.75882,0.00082,4.30768]
[1778563699683,27.52,81266.93,269.4,0.75969,0.00082,4.29934]
[1778563701697,27.52,81267.6,269.4,0.76025,0.00082,4.29391]
[1778563704718,27.51,81266.78,269.4,0.75962,0.00082,4.29995]
[1778563709753,27.5,81267.38,269.4,0.76022,0.00082,4.29418]
[1778563716802,27.48,81266.9,269.4,0.76068,0.00082,4.27545]
[1778563717810,27.48,81266.9,269.4,0.76068,0.00082,4.27545]
[1778563724858,27.46,81267.12,269.4,0.76102,0.00082,4.2722]
[1778563729893,27.45,81264.91,269.4,0.7593,0.00082,4.28885]
[1778563734928,27.44,81264.16,269.4,0.75875,0.00082,4.29408]
[1778563735935,27.44,81265.14,269.4,0.75958,0.00082,4.2861]
[1778563737950,27.44,81265.89,269.4,0.76024,0.00082,4.27975]
[1778563742986,27.42,81264.98,269.4,0.75959,0.00082,4.28603]
[1778563745000,27.41,81265.63,269.4,0.76019,0.00082,4.28018]
[1778563753056,27.38,81265.16,269.4,0.76008,0.00082,4.28128]
[1778563758091,27.36,81265.08,269.4,0.76018,0.00082,4.28026]
[1778563763126,27.34,81264.86,269.4,0.76017,0.00083,4.28038]
[1778563768162,27.32,81264.92,269.4,0.76038,0.00083,4.27827]
[1778563771183,27.3,81264.95,269.4,0.76123,0.00083,4.2558]
[1778563776218,27.28,81265.33,269.4,0.76171,0.00083,4.25114]
[1778563782260,27.26,81265.23,269.4,0.76183,0.00083,4.25002]
[1778563784275,27.25,81264.27,269.4,0.7611,0.00083,4.25709]
[1778563790317,27.23,81264.34,269.4,0.76135,0.00083,4.25459]
[1778563797366,27.2,81264.94,269.4,0.76208,0.00083,4.24754]
[1778563803408,27.17,81265.41,269.4,0.76266,0.00083,4.24187]
[1778563808444,27.16,81265.71,269.4,0.76307,0.00083,4.23791]
[1778563809893,27.16,81265.71,269.4,0.76307,0.00083,4.23791]
[1778563810458,27.15,81267.5,269.4,0.76461,0.00083,4.22279]
[1778563812472,27.14,81269.72,269.4,0.7665,0.00082,4.20413]
[1778563812868,27.14,81269.72,269.4,0.7665,0.00082,4.20413]
[1778563812943,27.14,81269.72,269.4,0.7665,0.00082,4.20413]
[1778563813499,27.14,81271.87,269.4,0.76829,0.00082,4.18627]
[1778563813548,27.14,81271.87,269.4,0.76829,0.00082,4.18627]
[1778563815493,27.13,81279.2,269.4,0.7743,0.00081,4.12534]
[1778563815500,27.13,81279.2,269.4,0.7743,0.00081,4.12534]
[1778563815629,27.13,81279.2,269.4,0.7743,0.00081,4.12534]
[1778563815662,27.13,81279.2,269.4,0.7743,0.00081,4.12534]
[1778563815922,27.13,81279.2,269.4,0.7743,0.00081,4.12534]
[1778563815951,27.13,81279.2,269.4,0.7743,0.00081,4.12534]
[1778563816207,27.13,81279.2,269.4,0.7743,0.00081,4.12534]
[1778563816307,27.13,81279.2,269.4,0.77431,0.00081,4.12524]
[1778563817236,27.13,81279.2,269.4,0.77431,0.00081,4.12524]
[1778563817328,27.13,81283.37,269.4,0.77766,0.0008,4.09052]
[1778563818514,27.12,81282.5,269.4,0.77699,0.0008,4.09745]
[1778563823550,27.12,81282.44,269.4,0.77702,0.0008,4.09713]
[1778563826570,27.11,81285.31,269.4,0.77936,0.0008,4.07267]
[1778563831605,27.11,81284.85,269.4,0.77977,0.0008,4.05474]
[1778563837810,27.11,81284.58,269.4,0.77954,0.0008,4.05717]
[1778563843689,27.11,81279.37,269.4,0.77533,0.00081,4.10095]
[1778563844696,27.11,81278.56,269.4,0.77467,0.00081,4.10766]
[1778563846263,27.11,81278.56,269.4,0.77467,0.00081,4.10766]
[1778563846710,27.11,81277.01,269.4,0.77342,0.00081,4.12048]
[1778563847718,27.11,81275.53,269.4,0.77222,0.00081,4.13268]
[1778563848724,27.11,81274.83,269.4,0.77165,0.00082,4.13844]
[1778563853759,27.11,81275.28,269.4,0.77204,0.00081,4.13455]
[1778563858794,27.11,81274.96,269.4,0.77179,0.00081,4.13706]
[1778563863829,27.11,81274.81,269.4,0.77168,0.00082,4.13817]
[1778563864836,27.11,81276.96,269.4,0.77343,0.00081,4.12037]
[1778563868864,27.11,81277.84,269.4,0.77411,0.00081,4.11338]
[1778563873899,27.12,81278.32,269.4,0.77442,0.00081,4.11023]
[1778563878655,27.13,81278.61,269.4,0.77459,0.00081,4.10849]
[1778563883969,27.13,81278.03,269.4,0.77407,0.00081,4.1138]
[1778563889004,27.13,81278.24,269.4,0.77424,0.00081,4.11205]
[1778563894039,27.13,81278.84,269.4,0.77549,0.00081,4.08549]
[1778563899074,27.14,81278.76,269.4,0.77541,0.00081,4.08625]
[1778563906123,27.14,81278.45,269.4,0.77515,0.00081,4.08895]
[1778563914180,27.14,81278.93,269.4,0.77552,0.00081,4.08509]
[1778563919215,27.14,81278.93,269.4,0.77551,0.00081,4.08518]
[1778563924250,27.14,81278.89,269.4,0.77547,0.00081,4.08561]
[1778563929285,27.14,81279.19,269.4,0.77571,0.00081,4.08321]
[1778563933892,27.14,81279.1,269.4,0.77563,0.00081,4.08404]
[1778563936334,27.14,81277.76,269.4,0.77454,0.00081,4.09521]
[1778563938348,27.14,81270.68,269.4,0.76875,0.00082,4.15356]
[1778563939355,27.14,81269.59,269.4,0.76786,0.00082,4.16243]
[1778563944390,27.15,81270.21,269.4,0.76834,0.00082,4.15764]
[1778563948418,27.15,81269.13,269.4,0.76741,0.00083,4.16685]
[1778563951443,27.15,81268.75,269.4,0.76783,0.00083,4.14862]
[1778563956478,27.16,81267.82,269.4,0.76701,0.00083,4.15667]
[1778563961513,27.16,81268.24,269.4,0.76736,0.00083,4.15321]
[1778563963527,27.16,81267.53,269.4,0.76679,0.00083,4.15887]
[1778563968563,27.15,81266.35,269.4,0.76584,0.00083,4.16815]
[1778563969162,27.15,81266.35,269.4,0.76584,0.00083,4.16815]
[1778563969189,27.15,81266.35,269.4,0.76584,0.00083,4.16815]
[1778563969570,27.15,81263.46,269.4,0.76343,0.00084,4.19168]
[1778563970577,27.15,81262.01,269.4,0.76221,0.00084,4.20348]
[1778563976423,27.15,81261.97,269.4,0.76217,0.00084,4.20384]
[1778563976660,27.16,81264.45,269.4,0.76422,0.00083,4.18394]
[1778563977672,27.16,81265.35,269.4,0.76498,0.00083,4.17655]
[1778563983391,27.15,81264.95,269.4,0.76472,0.00083,4.17916]
[1778563983393,27.15,81264.95,269.4,0.76472,0.00083,4.17916]
[1778563983466,27.15,81264.3,269.4,0.7642,0.00083,4.1842]
[1778563983709,27.14,81256.85,269.4,0.75796,0.00085,4.24399]
[1778563984716,27.14,81249.83,269.4,0.75201,0.00086,4.29946]
[1778563989751,27.12,81250.21,269.4,0.75244,0.00086,4.29543]
[1778563994786,27.11,81248.35,269.4,0.75095,0.00086,4.30909]
[1778563996800,27.11,81249.25,269.4,0.75174,0.00086,4.30184]
[1778564000386,27.11,81249.29,269.4,0.7518,0.00086,4.30138]
[1778564000392,27.11,81249.29,269.4,0.7518,0.00086,4.30138]
[1778564001296,27.1,81246.4,269.4,0.74932,0.00086,4.32396]
[1778564008884,27.09,81245.66,269.4,0.74877,0.00087,4.32896]
[1778564011907,27.09,81245.41,269.4,0.74931,0.00087,4.30926]
[1778564016940,27.08,81245.71,269.4,0.74962,0.00087,4.30642]
[1778564018954,27.08,81248.5,269.4,0.75206,0.00086,4.28426]
[1778564020311,27.08,81249.29,269.4,0.75275,0.00086,4.27794]
[1778564020968,27.08,81253.47,269.4,0.75634,0.00085,4.24464]
[1778564026003,27.08,81253.62,269.4,0.75648,0.00085,4.2433]
[1778564030031,27.07,81252.37,269.4,0.75542,0.00086,4.25317]
[1778564035066,27.07,81252.31,269.4,0.75539,0.00086,4.25346]
[1778564043107,27.07,81252.34,269.4,0.75543,0.00086,4.2531]
[1778564043122,27.07,81247.75,269.4,0.7515,0.00086,4.28932]
[1778564044129,27.07,81243.9,269.4,0.74817,0.00087,4.31951]
[1778564050171,27.06,81242.94,269.4,0.74741,0.00087,4.32637]
[1778564052318,27.06,81242.9,269.4,0.74739,0.00087,4.32657]
[1778564052322,27.06,81242.9,269.4,0.74739,0.00087,4.32657]
[1778564053192,27.05,81239.39,269.4,0.74434,0.00088,4.35366]
[1778564056213,27.05,81237.77,269.4,0.74296,0.00088,4.36578]
[1778564059632,27.04,81237.45,269.4,0.74272,0.00088,4.36795]
[1778564059650,27.04,81237.45,269.4,0.74273,0.00088,4.3678]
[1778564060241,27.04,81236.52,269.4,0.74193,0.00088,4.37483]
[1778564060858,27.04,81236.52,269.4,0.74193,0.00088,4.37483]
[1778564060860,27.04,81236.52,269.4,0.74193,0.00088,4.37483]
[1778564061248,27.03,81229.81,269.4,0.73599,0.00089,4.42595]
[1778564062255,27.04,81228.25,269.4,0.73459,0.0009,4.43779]
[1778564067290,27.04,81228.54,269.4,0.73483,0.0009,4.43576]
[1778564068221,27.04,81228.54,269.4,0.73483,0.0009,4.43576]
[1778564068248,27.04,81228.54,269.4,0.73483,0.0009,4.43576]
[1778564068687,27.04,81224.51,269.4,0.73121,0.0009,4.46605]
[1778564069289,27.04,81224.51,269.4,0.73121,0.0009,4.46605]
[1778564069304,27.04,81215.22,269.4,0.72277,0.00092,4.5345]
[1778564070704,27.04,81210.3,269.4,0.71825,0.00092,4.56993]
[1778564071318,27.04,81208.43,269.4,0.7172,0.00093,4.56234]
[1778564072325,27.03,81202.15,269.4,0.71136,0.00094,4.60656]
[1778564073504,27.03,81201.29,269.4,0.71057,0.00094,4.61243]
[1778564076180,27.03,81200.76,269.4,0.71011,0.00094,4.61585]
[1778564076353,27.02,81198.33,269.4,0.70784,0.00094,4.63254]
[1778564078367,27.02,81196.94,269.4,0.70657,0.00094,4.64181]
[1778564080381,27.01,81195.79,269.4,0.70553,0.00095,4.64938]
[1778564082395,27.0,81196.87,269.4,0.70659,0.00095,4.64165]
[1778564083402,27.0,81198.75,269.4,0.70839,0.00094,4.62854]
[1778564085416,27.0,81197.94,269.4,0.70766,0.00094,4.63384]
[1778564086535,27.0,81197.94,269.4,0.70766,0.00094,4.63384]
[1778564086539,27.0,81197.94,269.4,0.70766,0.00094,4.63384]
[1778564086671,26.99,81196.46,269.4,0.70628,0.00095,4.64388]
[1778564087545,26.99,81196.46,269.4,0.70628,0.00095,4.64388]
[1778564087584,26.99,81196.46,269.4,0.70628,0.00095,4.64388]
[1778564087595,26.99,81173.84,269.4,0.68455,0.00098,4.7924]
[1778564087903,26.99,81173.84,269.4,0.68455,0.00098,4.7924]
[1778564088437,26.99,81170.47,269.4,0.68126,0.00098,4.81334]
[1778564090716,26.99,81171.3,269.4,0.68208,0.00098,4.80817]
[1778564093472,26.99,81174.18,269.4,0.68492,0.00098,4.79006]
[1778564094479,26.98,81177.06,269.4,0.68774,0.00097,4.77176]
[1778564095683,26.98,81177.87,269.4,0.68854,0.00097,4.76651]
[1778564096493,26.98,81177.01,269.4,0.68772,0.00097,4.77191]
[1778564098507,26.97,81178.11,269.4,0.68881,0.00097,4.76472]
[1778564100533,26.97,81177.71,269.4,0.68844,0.00097,4.7672]
[1778564100631,26.97,81178.07,269.4,0.6888,0.00097,4.76481]
[1778564101229,26.97,81178.07,269.4,0.6888,0.00097,4.76481]
[1778564101528,26.97,81184.33,269.4,0.69487,0.00096,4.72417]
[1778564102535,26.97,81186.45,269.4,0.69693,0.00096,4.71007]
[1778564103542,26.96,81187.83,269.4,0.69827,0.00096,4.7008]
[1778564108577,26.95,81188.5,269.4,0.69902,0.00096,4.69558]
[1778564112605,26.93,81189.37,269.4,0.69995,0.00096,4.68903]
[1778564117640,26.91,81190.07,269.4,0.70075,0.00096,4.6834]
[1778564120661,26.9,81189.29,269.4,0.70008,0.00096,4.68811]
[1778564122675,26.89,81188.41,269.4,0.69929,0.00096,4.69366]
[1778564127713,26.87,81188.27,269.4,0.69928,0.00096,4.69367]
[1778564134762,26.85,81188.24,269.4,0.70007,0.00096,4.67196]
[1778564139797,26.83,81188.41,269.4,0.70036,0.00096,4.66992]
[1778564142818,26.82,81189.43,269.4,0.70141,0.00096,4.66249]
[1778564143827,26.81,81192.62,269.4,0.7045,0.00096,4.64055]
[1778564144834,26.81,81191.52,269.4,0.70347,0.00096,4.64791]
[1778564146155,26.81,81191.52,269.4,0.70347,0.00096,4.64791]
[1778564146627,26.8,81192.48,269.4,0.70444,0.00096,4.64102]
[1778564153650,26.79,81193.16,269.4,0.70516,0.00096,4.63579]
[1778564153897,26.78,81195.48,269.4,0.70749,0.00096,4.61897]
[1778564155645,26.77,81199.48,269.4,0.71133,0.00095,4.59072]
[1778564156918,26.76,81204.28,269.4,0.71595,0.00094,4.55594]
[1778564162960,26.75,81204.98,269.4,0.71672,0.00094,4.55005]
[1778564163074,26.73,81204.98,269.4,0.71683,0.00094,4.5492]
[1778564164623,26.72,81207.09,269.4,0.71886,0.00094,4.53365]
[1778564164975,26.72,81208.07,269.4,0.71981,0.00094,4.52626]
[1778564169005,26.7,81206.95,269.4,0.71889,0.00094,4.53335]
[1778564175047,26.67,81206.71,269.4,0.71887,0.00094,4.53349]
[1778564179076,26.65,81206.94,269.4,0.71923,0.00094,4.53076]
[1778564186124,26.62,81206.9,269.4,0.71942,0.00094,4.52923]
[1778564193262,26.62,81206.9,269.4,0.71945,0.00094,4.52904]
[1778564193304,26.62,81206.81,269.4,0.72006,0.00094,4.50852]
[1778564199215,26.61,81206.73,269.4,0.72007,0.00094,4.50845]
[1778564204250,26.59,81206.85,269.4,0.72027,0.00094,4.50686]
[1778564207271,26.59,81207.65,269.4,0.72108,0.00094,4.50057]
[1778564212306,26.57,81208.39,269.4,0.72186,0.00094,4.49445]
[1778564217341,26.56,81208.09,269.4,0.72166,0.00094,4.49602]
[1778564223383,26.55,81207.54,269.4,0.72124,0.00094,4.4993]
[1778564228418,26.54,81207.68,269.4,0.72145,0.00094,4.49762]
[1778564235468,26.52,81207.89,269.4,0.72176,0.00094,4.49519]
[1778564240503,26.51,81207.63,269.4,0.7216,0.00095,4.49649]
[1778564247552,26.5,81210.57,269.4,0.72448,0.00094,4.47379]
[1778564251580,26.49,81210.47,269.4,0.72513,0.00094,4.45292]
[1778564259642,26.48,81210.54,269.4,0.72529,0.00094,4.45164]
[1778564263670,26.47,81211.56,269.4,0.7263,0.00094,4.44362]
[1778564264677,26.47,81212.74,269.4,0.72742,0.00094,4.43466]
[1778564265838,26.47,81222.78,269.4,0.73679,0.00092,4.35777]
[1778564269712,26.47,81224.54,269.4,0.73844,0.00092,4.34385]
[1778564270719,26.46,81222.37,269.4,0.73645,0.00092,4.36061]
[1778564271726,26.46,81221.59,269.4,0.73574,0.00093,4.36653]
[1778564272733,26.46,81218.66,269.4,0.73303,0.00093,4.38909]
[1778564273740,26.46,81215.88,269.4,0.73042,0.00094,4.41042]
[1778564278777,26.46,81215.64,269.4,0.7302,0.00094,4.41222]
[1778564282805,26.46,81212.62,269.4,0.72738,0.00094,4.43499]
[1778564283812,26.46,81208.62,269.4,0.7236,0.00095,4.46501]
[1778564288847,26.46,81208.12,269.4,0.72312,0.00095,4.46879]
[1778564293886,26.46,81207.46,269.4,0.72249,0.00095,4.47372]
[1778564299928,26.46,81207.46,269.4,0.72249,0.00095,4.47374]
[1778564305970,26.46,81207.45,269.4,0.72248,0.00095,4.47381]
[1778564312733,26.46,81207.29,269.4,0.72233,0.00095,4.475]
[1778564312808,26.46,81207.29,269.4,0.72302,0.00095,4.45375]
[1778564318557,26.46,81207.38,269.4,0.72313,0.00095,4.45288]
[1778564324103,26.47,81209.59,269.4,0.72517,0.00095,4.43687]
[1778564328130,26.48,81210.62,269.4,0.72608,0.00095,4.42968]
[1778564333896,26.48,81210.82,269.4,0.72624,0.00095,4.4284]
[1778564333951,26.48,81211.68,269.4,0.72705,0.00094,4.42197]
[1778564337140,26.48,81211.68,269.4,0.72705,0.00094,4.42197]
[1778564337195,26.48,81213.05,269.4,0.72832,0.00094,4.4118]
[1778564338200,26.48,81216.6,269.4,0.73166,0.00094,4.38476]
[1778564339207,26.48,81219.67,269.4,0.73451,0.00093,4.3613]
[1778564342228,26.49,81217.67,269.4,0.73263,0.00093,4.37685]
[1778564347266,26.49,81217.69,269.4,0.73259,0.00093,4.37715]
[1778564352301,26.5,81216.84,269.4,0.73176,0.00093,4.38396]
[1778564353308,26.5,81219.73,269.4,0.73446,0.00093,4.36177]
[1778564354315,26.5,81223.64,269.4,0.73809,0.00092,4.33149]
[1778564357336,26.5,81222.83,269.4,0.73732,0.00092,4.33795]
[1778564362371,26.51,81222.29,269.4,0.73674,0.00093,4.3428]
[1778564367406,26.52,81222.65,269.4,0.737,0.00092,4.34065]
[1778564371434,26.53,81222.75,269.4,0.73776,0.00093,4.31881]
[1778564372441,26.53,81221.68,269.4,0.73675,0.00093,4.32723]
[1778564374455,26.53,81223.34,269.4,0.73826,0.00093,4.31462]
[1778564375462,26.54,81225.45,269.4,0.74019,0.00092,4.29832]
[1778564379545,26.54,81225.97,269.4,0.74061,0.00092,4.29476]
[1778564379561,26.54,81225.97,269.4,0.74061,0.00092,4.29476]
[1778564379582,26.54,81225.97,269.4,0.74061,0.00092,4.29476]
[1778564380019,26.54,81225.97,269.4,0.74061,0.00092,4.29476]
[1778564380035,26.55,81225.64,269.4,0.74029,0.00092,4.29751]
[1778564381016,26.55,81236.41,269.4,0.7501,0.0009,4.21223]
[1778564381389,26.55,81236.41,269.4,0.7501,0.0009,4.21223]
[1778564381412,26.55,81236.41,269.4,0.7501,0.0009,4.21223]
[1778564381504,26.55,81251.11,269.4,0.76317,0.00088,4.0925]
[1778564382511,26.55,81261.49,269.4,0.77216,0.00086,4.00586]
[1778564384525,26.55,81262.07,269.4,0.77262,0.00086,4.00127]
[1778564389560,26.56,81263.77,269.4,0.77404,0.00085,3.98724]
[1778564390567,26.56,81262.51,269.4,0.77296,0.00086,3.99797]
[1778564394600,26.56,81255.23,269.4,0.76665,0.00087,4.05933]
[1778564396614,26.56,81256.02,269.4,0.76734,0.00087,4.05274]
[1778564399635,26.57,81254.52,269.4,0.76598,0.00087,4.06575]
[1778564400642,26.57,81252.52,269.4,0.76422,0.00087,4.08252]
[1778564403089,26.57,81252.82,269.4,0.76447,0.00087,4.08017]
[1778564403663,26.58,81250.01,269.4,0.76198,0.00088,4.10368]
[1778564404670,26.58,81248.36,269.4,0.76052,0.00088,4.11737]
[1778564405677,26.58,81247.56,269.4,0.7598,0.00088,4.12404]
[1778564407691,26.58,81246.27,269.4,0.75865,0.00088,4.13477]
[1778564408698,26.58,81247.2,269.4,0.75946,0.00088,4.12722]
[1778564411719,26.58,81246.23,269.4,0.75858,0.00088,4.13539]
[1778564415747,26.59,81245.11,269.4,0.75756,0.00089,4.1448]
[1778564420782,26.59,81245.12,269.4,0.75754,0.00089,4.14499]
[1778564426308,26.59,81245.23,269.4,0.75762,0.00089,4.1443]
[1778564430153,26.6,81245.02,269.4,0.7574,0.00089,4.14627]
[1778564430170,26.6,81245.02,269.4,0.7574,0.00089,4.14627]
[1778564435889,26.6,81245.03,269.4,0.75815,0.00089,4.12451]
[1778564436896,26.6,81243.98,269.4,0.75721,0.00089,4.13313]
[1778564441931,26.61,81243.89,269.4,0.7571,0.00089,4.13414]
[1778564443945,26.61,81243.19,269.4,0.75647,0.00089,4.13993]
[1778564449989,26.61,81243.35,269.4,0.75658,0.00089,4.13891]
[1778564456030,26.62,81243.86,269.4,0.75701,0.00089,4.13503]
[1778564458044,26.62,81243.06,269.4,0.75628,0.00089,4.14163]
[1778564463084,26.62,81243.53,269.4,0.75668,0.00089,4.13801]
[1778564468558,26.62,81243.06,269.4,0.75624,0.00089,4.142]
[1778564472425,26.62,81242.59,269.4,0.75581,0.00089,4.14597]
[1778564473154,26.62,81235.3,269.4,0.74925,0.0009,4.20472]
[1778564474161,26.63,81231.25,269.4,0.74555,0.00091,4.23706]
[1778564475168,26.63,81232.65,269.4,0.74683,0.00091,4.22594]
[1778564476175,26.63,81236.71,269.4,0.75051,0.0009,4.19352]
[1778564477182,26.62,81238.55,269.4,0.75218,0.0009,4.1787]
[1778564478189,26.63,81236.48,269.4,0.7503,0.0009,4.19543]
[1778564481210,26.63,81235.69,269.4,0.74953,0.0009,4.20222]
[1778564484231,26.64,81236.88,269.4,0.75057,0.0009,4.19304]
[1778564485238,26.64,81238.26,269.4,0.7518,0.0009,4.1821]
[1778564490273,26.64,81238.36,269.4,0.75189,0.0009,4.18131]
[1778564495309,26.64,81238.89,269.4,0.75313,0.0009,4.15513]
[1778564497323,26.64,81237.9,269.4,0.75223,0.0009,4.16315]
[1778564504557,26.64,81237.94,269.4,0.75226,0.0009,4.16284]
[1778564507393,26.64,81240.28,269.4,0.75435,0.0009,4.14417]
[1778564508400,26.64,81241.42,269.4,0.75537,0.0009,4.13498]
[1778564509407,26.65,81240.29,269.4,0.75435,0.0009,4.14418]
[1778564515449,26.65,81240.82,269.4,0.75479,0.0009,4.14015]
[1778564518470,26.65,81241.7,269.4,0.75557,0.00089,4.13315]
[1778564520484,26.65,81240.68,269.4,0.75464,0.0009,4.1415]
[1778564525520,26.65,81240.62,269.4,0.75457,0.0009,4.1422]
[1778564531561,26.66,81240.14,269.4,0.75411,0.0009,4.14631]
[1778564534583,26.66,81236.82,269.4,0.75111,0.0009,4.17311]
[1778564540882,26.66,81236.53,269.4,0.75085,0.0009,4.17543]
[1778564546667,26.66,81235.7,269.4,0.7501,0.00091,4.18207]
[1778564551702,26.66,81236.22,269.4,0.75135,0.00091,4.15582]
[1778564553716,26.66,81237.59,269.4,0.75259,0.0009,4.14483]
[1778564557745,26.66,81236.84,269.4,0.7519,0.00091,4.15095]
[1778564562780,26.66,81236.49,269.4,0.75157,0.00091,4.15385]
[1778564574864,26.66,81236.41,269.4,0.75148,0.00091,4.15461]
[1778564577885,26.67,81243.22,269.4,0.75759,0.00089,4.09977]
[1778564578892,26.67,81244.49,269.4,0.7587,0.00089,4.08963]
[1778564580906,26.67,81246.04,269.4,0.76006,0.00089,4.07714]
[1778564583960,26.67,81246.15,269.4,0.76015,0.00089,4.07634]
[1778564583969,26.67,81246.15,269.4,0.76013,0.00089,4.07653]
[1778564584934,26.68,81247.26,269.4,0.7611,0.00089,4.06754]
[1778564589976,26.68,81251.72,269.4,0.76498,0.00088,4.03134]
[1778564590983,26.69,81253.0,269.4,0.76609,0.00088,4.02089]
[1778564592997,26.69,81255.09,269.4,0.76788,0.00087,4.00386]
[1778564599039,26.7,81255.84,269.4,0.76842,0.00087,3.99872]
[1778564605081,26.71,81255.33,269.4,0.76788,0.00087,4.0039]
[1778564610116,26.71,81255.7,269.4,0.76819,0.00087,4.00085]
[1778564614144,26.72,81257.81,269.4,0.77084,0.00087,3.96084]
[1778564615151,26.72,81258.42,269.4,0.77136,0.00087,3.95578]
[1778564616158,26.72,81257.71,269.4,0.77074,0.00087,3.96176]
[1778564624214,26.72,81258.67,269.4,0.77154,0.00087,3.95406]
[1778564629250,26.72,81259.4,269.4,0.77215,0.00086,3.9482]
[1778564633278,26.73,81260.37,269.4,0.77296,0.00086,3.94028]
[1778564639320,26.73,81261.32,269.4,0.77374,0.00086,3.93269]
[1778564645915,26.73,81261.32,269.4,0.77374,0.00086,3.93269]
[1778564645987,26.74,81260.55,269.4,0.77303,0.00086,3.93964]
[1778564647376,26.74,81259.76,269.4,0.77232,0.00086,3.94656]
[1778564652411,26.75,81258.22,269.4,0.77092,0.00087,3.96004]
[1778564656659,26.76,81259.04,269.4,0.77157,0.00086,3.95386]
[1778564662482,26.77,81258.89,269.4,0.7713,0.00086,3.9564]
[1778564667600,26.78,81259.19,269.4,0.77149,0.00086,3.95458]
[1778564667651,26.78,81249.41,269.4,0.76293,0.00088,4.03576]
[1778564669012,26.78,81240.05,269.4,0.75458,0.0009,4.1119]
[1778564671545,26.79,81239.3,269.4,0.75467,0.0009,4.09598]
[1778564676134,26.8,81238.78,269.4,0.75414,0.0009,4.10064]
[1778564676580,26.8,81237.73,269.4,0.75316,0.0009,4.10938]
[1778564677587,26.8,81235.61,269.4,0.75123,0.00091,4.12634]
[1778564678594,26.8,81234.78,269.4,0.75048,0.00091,4.13295]
[1778564684636,26.81,81234.61,269.4,0.75024,0.00091,4.13507]
[1778564689671,26.82,81234.7,269.4,0.75023,0.00091,4.13512]
[1778564692692,26.83,81235.73,269.4,0.75113,0.00091,4.1273]
[1778564697727,26.84,81235.25,269.4,0.75062,0.00091,4.13178]
[1778564702762,26.85,81235.68,269.4,0.75093,0.00091,4.12901]
[1778564704776,26.85,81238.95,269.4,0.75386,0.0009,4.10318]
[1778564705783,26.85,81240.79,269.4,0.75551,0.0009,4.08845]
[1778564710818,26.85,81240.38,269.4,0.75512,0.0009,4.09197]
[1778564713839,26.85,81241.23,269.4,0.75592,0.0009,4.0848]
[1778564715853,26.85,81241.9,269.4,0.75654,0.0009,4.07923]
[1778564716860,26.85,81250.04,269.4,0.76378,0.00088,4.01295]
[1778564718561,26.85,81249.44,269.4,0.76324,0.00088,4.018]
[1778564723909,26.86,81248.74,269.4,0.76254,0.00088,4.02446]
[1778564725923,26.86,81247.9,269.4,0.76177,0.00089,4.03156]
[1778564727058,26.86,81247.9,269.4,0.76177,0.00089,4.03156]
[1778564727070,26.86,81249.15,269.4,0.76287,0.00088,4.02146]
[1778564727937,26.86,81249.88,269.4,0.7635,0.00088,4.01561]
[1778564730958,26.87,81248.83,269.4,0.76253,0.00088,4.02457]
[1778564731965,26.87,81248.4,269.4,0.76296,0.00089,4.00569]
[1778564733979,26.87,81249.29,269.4,0.76372,0.00088,3.99865]
[1778564738007,26.88,81248.42,269.4,0.76289,0.00089,4.0063]
[1778564742035,26.89,81247.72,269.4,0.76222,0.00089,4.01251]
[1778564745056,26.89,81248.39,269.4,0.76277,0.00089,4.0074]
[1778564746063,26.89,81247.36,269.4,0.76184,0.00089,4.01593]
[1778564752108,26.9,81247.67,269.4,0.76204,0.00089,4.0141]
[1778564753115,26.9,81245.83,269.4,0.7604,0.00089,4.02918]
[1778564755130,26.91,81245.06,269.4,0.75969,0.00089,4.03561]
[1778564757144,26.91,81246.91,269.4,0.76132,0.00089,4.02077]
[1778564758151,26.91,81249.76,269.4,0.76383,0.00088,3.99763]
[1778564761172,26.92,81250.39,269.4,0.76434,0.00088,3.99288]
[1778564762179,26.92,81251.15,269.4,0.76499,0.00088,3.9868]
[1778564767214,26.93,81249.84,269.4,0.76376,0.00088,3.99823]
[1778564769228,26.93,81250.54,269.4,0.76435,0.00088,3.99278]
[1778564770235,26.93,81249.69,269.4,0.76359,0.00088,3.99986]
[1778564772249,26.94,81248.29,269.4,0.76232,0.00088,4.01154]
[1778564775271,26.94,81245.8,269.4,0.76008,0.00089,4.03211]
[1778564778291,26.94,81244.52,269.4,0.75891,0.00089,4.04273]
[1778564779298,26.94,81243.05,269.4,0.75759,0.00089,4.05467]
[1778564785340,26.95,81243.05,269.4,0.75754,0.00089,4.05505]
[1778564790375,26.95,81242.8,269.4,0.75729,0.00089,4.05738]
[1778564794107,26.95,81242.8,269.4,0.75729,0.00089,4.05738]
[1778564794405,26.96,81241.7,269.4,0.75708,0.0009,4.04397]
[1778564795412,26.96,81240.87,269.4,0.75633,0.0009,4.0507]
[1778564800558,26.96,81240.49,269.4,0.75596,0.0009,4.05399]
[1778564808503,26.97,81239.92,269.4,0.75539,0.0009,4.0591]
[1778564813538,26.97,81240.24,269.4,0.75565,0.0009,4.05678]
[1778564815552,26.97,81238.88,269.4,0.75441,0.0009,4.06776]
[1778564820587,26.98,81238.82,269.4,0.75433,0.0009,4.06846]
[1778564825622,26.98,81239.11,269.4,0.75457,0.0009,4.06635]
[1778564830657,26.98,81239.5,269.4,0.7549,0.0009,4.06345]
[1778564834685,26.99,81240.33,269.4,0.75563,0.0009,4.05699]
[1778564839720,26.99,81240.27,269.4,0.75554,0.0009,4.05774]
[1778564844755,26.99,81240.54,269.4,0.75576,0.0009,4.05583]
[1778564845762,26.99,81239.88,269.4,0.75516,0.0009,4.06117]
[1778564851804,27.0,81239.48,269.4,0.75558,0.0009,4.04207]
[1778564852811,27.0,81240.39,269.4,0.7564,0.0009,4.03483]
[1778564854825,27.0,81239.33,269.4,0.75543,0.0009,4.04344]
[1778564859860,27.0,81239.75,269.4,0.75577,0.0009,4.04038]
[1778564866909,27.01,81240.19,269.4,0.75612,0.0009,4.03728]
[1778564872951,27.02,81240.59,269.4,0.75644,0.0009,4.03445]
[1778564873958,27.02,81241.81,269.4,0.75753,0.0009,4.02473]
[1778564878995,27.02,81241.57,269.4,0.75727,0.0009,4.02704]
[1778564880009,27.02,81240.43,269.4,0.75624,0.0009,4.03625]
[1778564883023,27.02,81239.21,269.4,0.75512,0.0009,4.04619]
[1778564886044,27.03,81241.25,269.4,0.75694,0.0009,4.03003]
[1778564888058,27.03,81240.41,269.4,0.75617,0.0009,4.03689]
[1778564893093,27.03,81240.3,269.4,0.75604,0.0009,4.03806]
[1778564898129,27.04,81239.8,269.4,0.75555,0.0009,4.04234]
[1778564903163,27.04,81238.86,269.4,0.75467,0.0009,4.05011]
[1778564907192,27.04,81238.17,269.4,0.75403,0.0009,4.05578]
[1778564910381,27.05,81238.86,269.4,0.75464,0.0009,4.05041]
[1778564912227,27.05,81240.77,269.4,0.75718,0.0009,4.01259]
[1778564915248,27.05,81239.11,269.4,0.75565,0.0009,4.0261]
[1778564917262,27.05,81237.83,269.4,0.75448,0.00091,4.03643]
[1778564918269,27.05,81238.54,269.4,0.75512,0.00091,4.03082]
[1778564919276,27.05,81237.68,269.4,0.75433,0.00091,4.03773]
[1778564922297,27.05,81238.77,269.4,0.7553,0.00091,4.0292]
[1778564923304,27.06,81239.86,269.4,0.75628,0.0009,4.02055]
[1778564925318,27.06,81238.98,269.4,0.75547,0.0009,4.02771]
[1778564931360,27.06,81238.9,269.4,0.75536,0.00091,4.02872]
[1778564934381,27.07,81242.07,269.4,0.75819,0.0009,4.00353]
[1778564935388,27.07,81244.07,269.4,0.75998,0.0009,3.98753]
[1778564936395,27.07,81244.78,269.4,0.7606,0.00089,3.98191]
[1778564938409,27.07,81243.65,269.4,0.75957,0.0009,3.99124]
[1778564943444,27.08,81243.85,269.4,0.75969,0.0009,3.99014]
[1778564948479,27.09,81244.8,269.4,0.76048,0.00089,3.98299]
[1778564950493,27.08,81244.12,269.4,0.75989,0.0009,3.98836]
[1778564955528,27.08,81243.89,269.4,0.75971,0.0009,3.98993]
[1778564959556,27.08,81243.14,269.4,0.75905,0.0009,3.99589]
[1778564960566,27.08,81242.18,269.4,0.75819,0.0009,4.00354]
[1778564963588,27.08,81241.13,269.4,0.75722,0.0009,4.01222]
[1778564970637,27.09,81241.17,269.4,0.7572,0.0009,4.01243]
[1778564976058,27.09,81241.17,269.4,0.7572,0.0009,4.01243]
[1778564976160,27.08,81241.17,269.4,0.75806,0.0009,3.98938]
[1778564982559,27.08,81241.49,269.4,0.75838,0.0009,3.98655]
[1778564988567,27.08,81241.29,269.4,0.7582,0.0009,3.9881]
[1778564993798,27.09,81241.32,269.4,0.75815,0.0009,3.98859]
[1778564999840,27.1,81241.46,269.4,0.75821,0.0009,3.98801]
[1778565000847,27.1,81244.3,269.4,0.76076,0.0009,3.96526]
[1778565005882,27.11,81244.96,269.4,0.76128,0.00089,3.96054]
[1778565010917,27.12,81244.67,269.4,0.76095,0.0009,3.9635]
[1778565016685,27.12,81244.67,269.4,0.76095,0.0009,3.9635]
[1778565018973,27.13,81243.81,269.4,0.76008,0.0009,3.97136]
[1778565019805,27.13,81243.81,269.4,0.76008,0.0009,3.97136]
[1778565019980,27.13,81238.78,269.4,0.75553,0.00091,4.01172]
[1778565020987,27.13,81236.21,269.4,0.75319,0.00091,4.03218]
[1778565023102,27.13,81235.71,269.4,0.75273,0.00091,4.03617]
[1778565023164,27.13,81235.38,269.4,0.75243,0.00091,4.03881]
[1778565024009,27.13,81227.01,269.4,0.74473,0.00093,4.1043]
[1778565032064,27.13,81226.6,269.4,0.7452,0.00093,4.08453]
[1778565035085,27.13,81225.63,269.4,0.74431,0.00093,4.09196]
[1778565043262,27.13,81225.63,269.4,0.74431,0.00093,4.09196]
[1778565043264,27.13,81225.63,269.4,0.74431,0.00093,4.09196]
[1778565044148,27.12,81224.71,269.4,0.74348,0.00093,4.09878]
[1778565045155,27.12,81221.31,269.4,0.7403,0.00094,4.12487]
[1778565050190,27.12,81221.6,269.4,0.74061,0.00094,4.12233]
[1778565055225,27.11,81221.59,269.4,0.74064,0.00094,4.1221]
[1778565058246,27.11,81220.79,269.4,0.73991,0.00094,4.12803]
[1778565063281,27.1,81220.63,269.4,0.7398,0.00094,4.12891]
[1778565068696,27.1,81220.59,269.4,0.7398,0.00094,4.12894]
[1778565068701,27.1,81220.59,269.4,0.7398,0.00094,4.12894]
[1778565069323,27.1,81216.37,269.4,0.73583,0.00095,4.16089]
[1778565070673,27.1,81216.37,269.4,0.73583,0.00095,4.16089]
[1778565070767,27.09,81210.64,269.4,0.73038,0.00096,4.20375]
[1778565071337,27.09,81206.73,269.4,0.72662,0.00097,4.23264]
[1778565072344,27.1,81205.28,269.4,0.72521,0.00097,4.24332]
[1778565075365,27.1,81203.83,269.4,0.72375,0.00097,4.25434]
[1778565079393,27.11,81202.19,269.4,0.72209,0.00097,4.26674]
[1778565081407,27.12,81202.94,269.4,0.72279,0.00097,4.26153]
[1778565086442,27.13,81202.72,269.4,0.7225,0.00097,4.2637]
[1778565091477,27.14,81200.82,269.4,0.72134,0.00098,4.2557]
[1778565091954,27.14,81200.82,269.4,0.72134,0.00098,4.2557]
[1778565092484,27.14,81200.99,269.4,0.72149,0.00098,4.25458]
[1778565097519,27.15,81201.43,269.4,0.72184,0.00098,4.25201]
[1778565102554,27.16,81201.87,269.4,0.72219,0.00097,4.24941]
[1778565105575,27.17,81206.95,269.4,0.72707,0.00097,4.21277]
[1778565106582,27.17,81208.07,269.4,0.72814,0.00096,4.2046]
[1778565109603,27.17,81208.71,269.4,0.72873,0.00096,4.2001]
[1778565110610,27.17,81209.72,269.4,0.72969,0.00096,4.19272]
[1778565114638,27.18,81210.92,269.4,0.7308,0.00096,4.18418]
[1778565115647,27.18,81210.14,269.4,0.73004,0.00096,4.19005]
[1778565116654,27.18,81211.04,269.4,0.73089,0.00096,4.18347]
[1778565117590,27.18,81211.04,269.4,0.73089,0.00096,4.18347]
[1778565117810,27.19,81211.26,269.4,0.73109,0.00096,4.18194]
[1778565118668,27.19,81214.32,269.4,0.734,0.00095,4.15921]
[1778565121689,27.19,81215.09,269.4,0.73468,0.00095,4.15382]
[1778565123703,27.2,81213.78,269.4,0.7334,0.00095,4.16389]
[1778565129745,27.2,81214.6,269.4,0.73413,0.00095,4.15814]
[1778565136606,27.2,81214.48,269.4,0.73402,0.00095,4.15905]
[1778565139816,27.21,81211.5,269.4,0.73117,0.00096,4.18133]
[1778565140823,27.21,81207.51,269.4,0.72732,0.00096,4.21089]
[1778565148879,27.22,81207.88,269.4,0.72759,0.00096,4.20884]
[1778565152907,27.22,81207.93,269.4,0.72839,0.00096,4.18627]
[1778565154921,27.22,81203.13,269.4,0.72374,0.00097,4.22126]
[1778565155928,27.22,81200.52,269.4,0.7212,0.00098,4.24004]
[1778565161970,27.22,81198.64,269.4,0.71936,0.00098,4.25354]
[1778565165998,27.22,81199.69,269.4,0.72041,0.00098,4.24587]
[1778565172040,27.21,81199.84,269.4,0.72063,0.00098,4.24427]
[1778565178082,27.2,81200.3,269.4,0.72114,0.00098,4.24045]
[1778565184125,27.19,81200.26,269.4,0.72117,0.00098,4.24025]
[1778565190167,27.18,81199.93,269.4,0.72091,0.00098,4.24213]
[1778565191174,27.18,81203.62,269.4,0.72453,0.00097,4.21537]
[1778565192181,27.18,81205.17,269.4,0.72604,0.00097,4.20401]
[1778565197216,27.18,81205.28,269.4,0.72618,0.00097,4.20297]
[1778565202251,27.17,81205.11,269.4,0.72604,0.00097,4.20399]
[1778565205272,27.17,81204.25,269.4,0.72523,0.00097,4.21013]
[1778565206572,27.17,81205.26,269.4,0.72622,0.00097,4.2027]
[1778565207286,27.17,81207.57,269.4,0.72846,0.00097,4.18569]
[1778565208293,27.17,81208.85,269.4,0.7297,0.00096,4.17621]
[1778565211314,27.17,81208.61,269.4,0.73026,0.00097,4.15544]
[1778565212321,27.17,81209.39,269.4,0.731,0.00097,4.14974]
[1778565213328,27.17,81211.78,269.4,0.73329,0.00096,4.13204]
[1778565214629,27.17,81213.01,269.4,0.73447,0.00096,4.12284]
[1778565216349,27.17,81213.87,269.4,0.73531,0.00096,4.1162]
[1778565227909,27.17,81213.88,269.4,0.73534,0.00096,4.11596]
[1778565227917,27.17,81213.88,269.4,0.73534,0.00096,4.11596]
[1778565228572,27.15,81213.88,269.4,0.73543,0.00096,4.11525]
[1778565228906,27.15,81213.88,269.4,0.73543,0.00096,4.11525]
[1778565228909,27.15,81213.88,269.4,0.73543,0.00096,4.11525]
[1778565228918,27.15,81213.88,269.4,0.73544,0.00096,4.11517]
[1778565229440,27.15,81214.99,269.4,0.73652,0.00096,4.10671]
[1778565231454,27.15,81215.91,269.4,0.73741,0.00095,4.09961]
[1778565236489,27.14,81217.8,269.4,0.73925,0.00095,4.08494]
[1778565237496,27.14,81218.61,269.4,0.74003,0.00095,4.07871]
[1778565248573,27.14,81219.54,269.4,0.74096,0.00095,4.07117]
[1778565253608,27.13,81218.43,269.4,0.73993,0.00095,4.07949]
[1778565254615,27.13,81215.94,269.4,0.73756,0.00096,4.09841]
[1778565260559,27.13,81215.83,269.4,0.73748,0.00096,4.09906]
[1778565265692,27.12,81216.21,269.4,0.7379,0.00096,4.09572]
[1778565270727,27.12,81216.55,269.4,0.73826,0.00095,4.09286]
[1778565271734,27.12,81216.02,269.4,0.73858,0.00096,4.07398]
[1778565276769,27.11,81217.8,269.4,0.74031,0.00095,4.06017]
[1778565279790,27.11,81216.47,269.4,0.73905,0.00096,4.07023]
[1778565286839,27.11,81216.78,269.4,0.73938,0.00096,4.0676]
[1778565291874,27.1,81216.15,269.4,0.7388,0.00096,4.07222]
[1778565296911,27.1,81217.23,269.4,0.73986,0.00096,4.06377]
[1778565298924,27.1,81216.56,269.4,0.73923,0.00096,4.06881]
[1778565303959,27.1,81216.59,269.4,0.73928,0.00096,4.0684]
[1778565305973,27.1,81217.26,269.4,0.73993,0.00096,4.06321]
[1778565310001,27.1,81218.04,269.4,0.74065,0.00095,4.05746]
[1778565314029,27.11,81217.11,269.4,0.73971,0.00096,4.06494]
[1778565315036,27.11,81217.89,269.4,0.74045,0.00095,4.05907]
[1778565320071,27.12,81217.78,269.4,0.74028,0.00095,4.06044]
[1778565324099,27.12,81217.04,269.4,0.73953,0.00096,4.06645]
[1778565329134,27.13,81217.71,269.4,0.74011,0.00095,4.06175]
[1778565331148,27.13,81217.22,269.4,0.74046,0.00096,4.04269]
[1778565334169,27.14,81216.44,269.4,0.73968,0.00096,4.04892]
[1778565336183,27.14,81217.21,269.4,0.74039,0.00096,4.04322]
[1778565342225,27.15,81217.7,269.4,0.74079,0.00096,4.04005]
[1778565344239,27.15,81216.75,269.4,0.73985,0.00096,4.04751]
[1778565345246,27.15,81217.41,269.4,0.74047,0.00096,4.04256]
[1778565350281,27.16,81217.58,269.4,0.74058,0.00096,4.04175]
[1778565354309,27.16,81221.16,269.4,0.74397,0.00095,4.01441]
[1778565355392,27.16,81225.11,269.4,0.7477,0.00094,3.98378]
[1778565356960,27.16,81225.11,269.4,0.7477,0.00094,3.98378]
[1778565356962,27.16,81225.11,269.4,0.7477,0.00094,3.98378]
[1778565357061,27.16,81228.38,269.4,0.75077,0.00094,3.95823]
[1778565358066,27.16,81228.38,269.4,0.75077,0.00094,3.95823]
[1778565357330,27.16,81236.77,269.4,0.75855,0.00092,3.89174]
[1778565358396,27.16,81236.77,269.4,0.75855,0.00092,3.89174]
[1778565358398,27.16,81236.77,269.4,0.75855,0.00092,3.89174]
[1778565358440,27.17,81239.68,269.4,0.7612,0.00091,3.86851]
[1778565359347,27.17,81242.82,269.4,0.76404,0.00091,3.84331]
[1778565361022,27.17,81247.12,269.4,0.76793,0.0009,3.80834]
[1778565361359,27.17,81253.37,269.4,0.77352,0.00089,3.75688]
[1778565362366,27.17,81254.68,269.4,0.77468,0.00089,3.74603]
[1778565363373,27.17,81254.05,269.4,0.77413,0.00089,3.75124]
[1778565364380,27.17,81250.18,269.4,0.77068,0.00089,3.78317]
[1778565365387,27.17,81249.26,269.4,0.76986,0.0009,3.79068]
[1778565366394,27.17,81245.74,269.4,0.76669,0.0009,3.81958]
[1778565367403,27.17,81244.26,269.4,0.76534,0.00091,3.8317]
[1778565373445,27.17,81244.54,269.4,0.76556,0.00091,3.82972]
[1778565379131,27.17,81244.54,269.4,0.76556,0.00091,3.82972]
[1778565379487,27.18,81244.89,269.4,0.76584,0.0009,3.82718]
[1778565380213,27.18,81244.89,269.4,0.76584,0.0009,3.82718]
[1778565380494,27.18,81245.65,269.4,0.76653,0.0009,3.82104]
[1778565384577,27.18,81246.31,269.4,0.76708,0.0009,3.81606]
[1778565387543,27.19,81246.95,269.4,0.76758,0.0009,3.81152]
[1778565391571,27.2,81246.68,269.4,0.76817,0.0009,3.79074]
[1778565398558,27.2,81246.78,269.4,0.76824,0.0009,3.79014]
[1778565399627,27.21,81247.41,269.4,0.76876,0.0009,3.78537]
[1778565405669,27.21,81247.38,269.4,0.76874,0.0009,3.78552]
[1778565410704,27.2,81246.97,269.4,0.76841,0.0009,3.78854]
[1778565412718,27.2,81245.76,269.4,0.76734,0.0009,3.79827]
[1778565420774,27.19,81245.69,269.4,0.76735,0.0009,3.79817]
[1778565425809,27.19,81245.66,269.4,0.76736,0.0009,3.798]
[1778565430844,27.19,81245.77,269.4,0.76747,0.0009,3.79703]
[1778565442928,27.18,81245.91,269.4,0.76765,0.0009,3.79542]
[1778565444942,27.18,81246.73,269.4,0.76841,0.0009,3.78856]
[1778565449977,27.17,81247.22,269.4,0.76889,0.0009,3.78418]
[1778565451991,27.17,81247.25,269.4,0.76984,0.0009,3.76009]
[1778565458035,27.18,81247.02,269.4,0.76956,0.0009,3.76266]
[1778565463070,27.18,81247.01,269.4,0.76958,0.0009,3.76248]
[1778565468105,27.17,81246.6,269.4,0.76924,0.0009,3.7656]
[1778565473140,27.17,81247.32,269.4,0.76991,0.0009,3.75944]
[1778565480189,27.17,81247.94,269.4,0.77051,0.0009,3.75403]
[1778565485226,27.16,81248.28,269.4,0.77084,0.0009,3.75103]
[1778565490262,27.16,81248.21,269.4,0.77079,0.0009,3.75144]
[1778565495297,27.16,81248.72,269.4,0.77128,0.0009,3.74696]
[1778565500332,27.15,81248.42,269.4,0.77108,0.0009,3.74883]
[1778565501339,27.15,81249.14,269.4,0.77173,0.0009,3.74287]
[1778565506563,27.15,81249.07,269.4,0.77167,0.0009,3.74336]
[1778565506662,27.15,81248.03,269.4,0.77074,0.0009,3.75191]
[1778565508388,27.15,81246.82,269.4,0.76965,0.0009,3.7618]
[1778565511409,27.15,81245.6,269.4,0.76948,0.00091,3.74788]
[1778565516444,27.14,81245.57,269.4,0.76947,0.00091,3.74794]
[1778565519837,27.14,81245.57,269.4,0.76947,0.00091,3.74794]
[1778565521021,27.14,81239.3,269.4,0.76375,0.00092,3.79898]
[1778565523493,27.14,81237.77,269.4,0.76237,0.00092,3.8111]
[1778565525507,27.14,81238.47,269.4,0.76302,0.00092,3.80541]
[1778565527790,27.14,81240.61,269.4,0.76497,0.00092,3.78818]
[1778565528600,27.14,81239.88,269.4,0.76429,0.00092,3.7942]
[1778565530542,27.14,81240.58,269.4,0.76492,0.00092,3.78867]
[1778565535577,27.14,81240.03,269.4,0.7644,0.00092,3.79323]
[1778565539605,27.14,81238.9,269.4,0.76338,0.00092,3.80221]
[1778565544640,27.13,81239.0,269.4,0.76353,0.00092,3.80095]
[1778565550682,27.13,81239.71,269.4,0.76424,0.00092,3.79464]
[1778565556559,27.12,81240.05,269.4,0.76459,0.00092,3.79152]
[1778565562766,27.11,81239.96,269.4,0.76459,0.00092,3.79158]
[1778565564780,27.11,81239.23,269.4,0.76393,0.00092,3.79734]
[1778565569816,27.1,81238.74,269.4,0.76353,0.00092,3.80088]
[1778565571930,27.1,81238.74,269.4,0.76353,0.00092,3.80088]
[1778565572023,27.1,81236.72,269.4,0.7626,0.00093,3.79328]
[1778565572839,27.1,81229.67,269.4,0.75599,0.00094,3.85002]
[1778565576867,27.1,81228.89,269.4,0.75525,0.00094,3.85624]
[1778565581902,27.1,81228.79,269.4,0.75516,0.00094,3.85701]
[1778565582909,27.1,81228.14,269.4,0.75455,0.00095,3.86218]
[1778565583916,27.1,81228.83,269.4,0.7552,0.00094,3.85668]
[1778565589844,27.1,81228.77,269.4,0.75515,0.00094,3.85715]
[1778565589885,27.1,81228.77,269.4,0.75515,0.00094,3.85715]
[1778565589957,27.1,81228.77,269.4,0.75515,0.00094,3.85715]
[1778565589987,27.1,81228.77,269.4,0.75515,0.00094,3.85715]
[1778565590000,27.1,81221.56,269.4,0.74828,0.00096,3.91407]
[1778565590965,27.1,81204.54,269.4,0.73168,0.00099,4.04433]
[1778565591972,27.1,81206.43,269.4,0.73356,0.00099,4.03012]
[1778565594994,27.1,81205.03,269.4,0.73219,0.00099,4.04044]
[1778565596004,27.1,81205.74,269.4,0.73291,0.00099,4.03507]
[1778565601043,27.09,81203.27,269.4,0.73049,0.00099,4.05322]
[1778565601441,27.09,81203.27,269.4,0.73049,0.00099,4.05322]
[1778565601565,27.09,81203.27,269.4,0.73049,0.00099,4.05322]
[1778565602049,27.09,81198.58,269.4,0.72582,0.001,4.08779]
[1778565603117,27.09,81192.74,269.4,0.71995,0.00101,4.1301]
[1778565603679,27.09,81192.74,269.4,0.71995,0.00101,4.1301]
[1778565604063,27.09,81194.4,269.4,0.72165,0.00101,4.11799]
[1778565605080,27.08,81198.58,269.4,0.72588,0.001,4.08741]
[1778565606078,27.09,81199.29,269.4,0.72657,0.001,4.08231]
[1778565610107,27.09,81197.62,269.4,0.72486,0.001,4.09478]
[1778565612120,27.09,81198.65,269.4,0.72587,0.001,4.08745]
[1778565613127,27.09,81196.65,269.4,0.72386,0.00101,4.10207]
[1778565614134,27.1,81192.73,269.4,0.71989,0.00101,4.13053]
[1778565616148,27.1,81191.25,269.4,0.71837,0.00102,4.14126]
[1778565618162,27.1,81192.13,269.4,0.71925,0.00101,4.13507]
[1778565621185,27.1,81191.36,269.4,0.71845,0.00102,4.14076]
[1778565621804,27.1,81191.36,269.4,0.71845,0.00102,4.14076]
[1778565622190,27.1,81189.73,269.4,0.71678,0.00102,4.15243]
[1778565623322,27.11,81183.47,269.4,0.71037,0.00103,4.19646]
[1778565623369,27.11,81183.47,269.4,0.71037,0.00103,4.19646]
[1778565624204,27.11,81173.91,269.4,0.70045,0.00105,4.26164]
[1778565625212,27.11,81170.62,269.4,0.697,0.00105,4.2835]
[1778565626218,27.11,81167.73,269.4,0.69396,0.00106,4.30244]
[1778565627225,27.11,81165.88,269.4,0.69201,0.00106,4.31441]
[1778565629239,27.1,81166.91,269.4,0.69311,0.00106,4.3077]
[1778565630246,27.1,81169.29,269.4,0.69562,0.00105,4.29216]
[1778565631253,27.1,81171.39,269.4,0.69858,0.00105,4.25567]
[1778565632260,27.1,81169.76,269.4,0.69687,0.00106,4.26644]
[1778565633267,27.1,81166.74,269.4,0.69367,0.00106,4.28623]
[1778565634274,27.1,81167.46,269.4,0.69444,0.00106,4.28147]
[1778565638302,27.09,81166.72,269.4,0.69372,0.00106,4.28594]
[1778565640316,27.09,81167.66,269.4,0.69474,0.00106,4.27964]
[1778565643337,27.08,81168.6,269.4,0.69578,0.00106,4.27322]
[1778565644344,27.08,81171.94,269.4,0.69931,0.00105,4.25105]
[1778565646358,27.08,81172.93,269.4,0.70036,0.00105,4.24438]
[1778565648525,27.08,81179.14,269.4,0.70685,0.00104,4.20235]
[1778565649381,27.08,81184.41,269.4,0.71231,0.00103,4.16575]
[1778565650574,27.08,81184.41,269.4,0.71231,0.00103,4.16575]
[1778565650660,27.08,81186.13,269.4,0.7141,0.00103,4.15356]
[1778565651398,27.08,81185.41,269.4,0.71336,0.00103,4.15863]
[1778565652702,27.08,81186.07,269.4,0.71403,0.00103,4.15403]
[1778565654566,27.08,81186.07,269.4,0.71403,0.00103,4.15403]
[1778565657440,27.08,81187.85,269.4,0.71584,0.00102,4.14154]
[1778565658561,27.08,81187.85,269.4,0.71584,0.00102,4.14154]
[1778565658881,27.08,81191.25,269.4,0.71931,0.00102,4.11734]
[1778565660866,27.08,81190.42,269.4,0.71845,0.00102,4.12341]
[1778565661468,27.08,81192.05,269.4,0.7201,0.00102,4.11176]
[1778565663483,27.09,81185.62,269.4,0.71351,0.00103,4.15763]
[1778565664490,27.09,81186.77,269.4,0.71468,0.00103,4.14955]
[1778565669525,27.09,81186.32,269.4,0.7142,0.00103,4.15285]
[1778565670532,27.09,81187.02,269.4,0.71492,0.00103,4.14793]
[1778565674560,27.09,81186.27,269.4,0.71413,0.00103,4.15333]
[1778565675567,27.09,81185.5,269.4,0.71334,0.00103,4.15877]
[1778565677581,27.09,81187.25,269.4,0.71513,0.00103,4.14647]
[1778565678588,27.09,81188.88,269.4,0.7168,0.00102,4.13494]
[1778565679596,27.1,81187.95,269.4,0.71584,0.00102,4.14159]
[1778565680602,27.1,81186.81,269.4,0.71466,0.00103,4.14968]
[1778565683623,27.1,81187.51,269.4,0.71537,0.00102,4.14482]
[1778565688658,27.1,81188.07,269.4,0.71592,0.00102,4.14101]
[1778565690892,27.1,81188.07,269.4,0.71592,0.00102,4.14101]
[1778565691010,27.1,81191.56,269.4,0.7203,0.00102,4.09303]
[1778565691679,27.1,81197.37,269.4,0.72619,0.00101,4.05087]
[1778565693693,27.11,81196.74,269.4,0.72553,0.00101,4.05561]
[1778565697630,27.1,81197.21,269.4,0.72604,0.00101,4.05196]
[1778565698394,27.1,81197.57,269.4,0.72641,0.00101,4.04924]
[1778565698728,27.1,81205.97,269.4,0.73482,0.00099,3.98675]
[1778565699735,27.1,81214.6,269.4,0.74333,0.00098,3.92085]
[1778565701749,27.1,81215.36,269.4,0.74407,0.00098,3.91503]
[1778565704073,27.1,81215.55,269.4,0.74425,0.00098,3.9136]
[1778565704172,27.1,81215.55,269.4,0.74425,0.00098,3.9136]
[1778565704304,27.1,81216.23,269.4,0.7449,0.00097,3.90837]
[1778565704770,27.1,81221.04,269.4,0.74956,0.00096,3.87088]
[1778565705777,27.1,81223.27,269.4,0.75169,0.00096,3.85341]
[1778565707791,27.11,81224.21,269.4,0.75259,0.00096,3.84605]
[1778565709805,27.11,81222.94,269.4,0.75134,0.00096,3.85632]
[1778565712170,27.11,81222.73,269.4,0.75113,0.00096,3.85808]
[1778565712181,27.11,81222.73,269.4,0.75113,0.00096,3.85808]
[1778565714323,27.12,81226.49,269.4,0.75469,0.00095,3.82864]
[1778565714840,27.12,81231.94,269.4,0.75983,0.00094,3.78519]
[1778565716368,27.12,81233.3,269.4,0.76109,0.00094,3.77442]
[1778565716854,27.12,81232.39,269.4,0.76021,0.00094,3.78196]
[1778565718368,27.12,81232.39,269.4,0.76021,0.00094,3.78196]
[1778565718868,27.13,81239.01,269.4,0.76635,0.00093,3.72869]
[1778565720158,27.13,81239.01,269.4,0.76635,0.00093,3.72869]
[1778565720256,27.13,81242.7,269.4,0.76975,0.00092,3.69859]
[1778565721890,27.13,81243.67,269.4,0.77064,0.00092,3.69058]
[1778565722560,27.13,81243.67,269.4,0.77064,0.00092,3.69058]
[1778565727932,27.13,81243.41,269.4,0.7704,0.00092,3.6927]
[1778565729946,27.13,81244.03,269.4,0.77097,0.00092,3.68758]
[1778565732968,27.13,81241.79,269.4,0.76892,0.00092,3.70599]
[1778565733974,27.13,81238.03,269.4,0.76544,0.00093,3.73671]
[1778565734981,27.13,81238.91,269.4,0.76626,0.00093,3.72948]
[1778565738002,27.13,81242.09,269.4,0.76922,0.00092,3.70331]
[1778565739009,27.13,81242.76,269.4,0.76984,0.00092,3.69778]
[1778565744044,27.13,81242.12,269.4,0.76925,0.00092,3.70298]
[1778565745051,27.13,81242.94,269.4,0.77001,0.00092,3.69622]
[1778565747065,27.12,81243.55,269.4,0.77057,0.00092,3.69118]
[1778565751093,27.12,81240.97,269.4,0.76915,0.00093,3.68815]
[1778565752100,27.12,81240.19,269.4,0.76843,0.00093,3.69452]
[1778565753107,27.12,81238.07,269.4,0.76646,0.00093,3.71185]
[1778565754114,27.12,81237.42,269.4,0.76586,0.00093,3.71711]
[1778565755122,27.12,81238.3,269.4,0.76668,0.00093,3.70989]
[1778565756129,27.12,81237.18,269.4,0.76564,0.00093,3.71899]
[1778565759150,27.12,81238.18,269.4,0.76659,0.00093,3.71069]
[1778565766199,27.12,81237.81,269.4,0.76628,0.00093,3.71347]
[1778565770227,27.11,81237.03,269.4,0.76557,0.00093,3.71967]
[1778565771234,27.11,81233.17,269.4,0.76195,0.00094,3.75097]
[1778565772241,27.11,81234.33,269.4,0.76305,0.00094,3.7415]
[1778565777276,27.11,81234.64,269.4,0.76338,0.00094,3.73865]
[1778565780297,27.11,81236.88,269.4,0.7655,0.00093,3.72024]
[1778565781304,27.1,81241.45,269.4,0.76975,0.00092,3.68277]
[1778565782311,27.1,81243.07,269.4,0.77125,0.00092,3.66941]
[1778565783318,27.1,81242.32,269.4,0.77056,0.00092,3.67561]
[1778565785332,27.1,81244.61,269.4,0.77266,0.00092,3.65671]
[1778565786339,27.11,81245.44,269.4,0.77342,0.00092,3.64986]
[1778565791374,27.11,81245.24,269.4,0.77322,0.00092,3.65168]
[1778565793388,27.11,81244.54,269.4,0.77257,0.00092,3.65753]
[1778565799430,27.11,81244.95,269.4,0.77293,0.00092,3.6543]
[1778565800437,27.11,81243.89,269.4,0.77195,0.00092,3.66309]
[1778565802451,27.11,81242.64,269.4,0.7708,0.00092,3.67345]
[1778565805472,27.11,81241.82,269.4,0.77004,0.00092,3.68022]
[1778565806479,27.11,81242.88,269.4,0.77102,0.00092,3.67149]
[1778565811514,27.11,81242.1,269.4,0.77125,0.00093,3.65362]
[1778565814535,27.11,81240.09,269.4,0.76939,0.00093,3.67021]
[1778565815542,27.11,81238.84,269.4,0.76822,0.00093,3.68048]
[1778565818563,27.11,81238.0,269.4,0.76744,0.00093,3.68733]
[1778565819570,27.11,81238.99,269.4,0.76837,0.00093,3.6792]
[1778565826619,27.11,81238.73,269.4,0.76814,0.00093,3.68122]
[1778565829640,27.11,81238.07,269.4,0.76752,0.00093,3.68659]
[1778565830647,27.11,81237.27,269.4,0.76678,0.00094,3.69312]
[1778565831654,27.11,81238.09,269.4,0.76755,0.00093,3.68638]
[1778565832661,27.11,81237.16,269.4,0.76668,0.00094,3.69397]
[1778565833668,27.11,81237.9,269.4,0.76738,0.00093,3.68789]
[1778565835533,27.11,81236.08,269.4,0.76568,0.00094,3.70274]
[1778565835682,27.11,81232.99,269.4,0.76277,0.00094,3.72786]
[1778565836692,27.11,81231.86,269.4,0.76171,0.00095,3.73691]
[1778565837697,27.11,81232.5,269.4,0.76232,0.00095,3.73166]
[1778565838704,27.1,81231.38,269.4,0.76127,0.00095,3.74065]
[1778565843739,27.1,81231.05,269.4,0.761,0.00095,3.74293]
[1778565847767,27.1,81231.84,269.4,0.76179,0.00095,3.73625]
[1778565850788,27.09,81230.23,269.4,0.76029,0.00095,3.74904]
[1778565851795,27.09,81230.85,269.4,0.76088,0.00095,3.74396]
[1778565856830,27.09,81230.64,269.4,0.76073,0.00095,3.74529]
[1778565861865,27.08,81231.01,269.4,0.76112,0.00095,3.74193]
[1778565864886,27.08,81229.65,269.4,0.75985,0.00095,3.75269]
[1778565868914,27.07,81228.33,269.4,0.75864,0.00095,3.76299]
[1778565869921,27.07,81226.81,269.4,0.75719,0.00096,3.77509]
[1778565872942,27.07,81227.18,269.4,0.75852,0.00096,3.74761]
[1778565877977,27.06,81227.08,269.4,0.75848,0.00096,3.74799]
[1778565883012,27.05,81227.16,269.4,0.75861,0.00096,3.74693]
[1778565891068,27.05,81227.49,269.4,0.75896,0.00096,3.74394]
[1778565897110,27.04,81227.42,269.4,0.75895,0.00096,3.74404]
[1778565902145,27.04,81227.47,269.4,0.75904,0.00096,3.74325]
[1778565909194,27.03,81227.33,269.4,0.75897,0.00096,3.74384]
[1778565915236,27.02,81227.21,269.4,0.75891,0.00096,3.74435]
[1778565918257,27.02,81226.05,269.4,0.75782,0.00096,3.75346]
[1778565920822,27.02,81225.83,269.4,0.75763,0.00096,3.75506]
[1778565921278,27.01,81221.72,269.4,0.75367,0.00097,3.78785]
[1778565922285,27.02,81213.88,269.4,0.74597,0.00099,3.84981]
[1778565924071,27.02,81213.81,269.4,0.74589,0.00099,3.85045]
[1778565924299,27.02,81211.65,269.4,0.74374,0.00099,3.86734]
[1778565928327,27.01,81209.56,269.4,0.74171,0.001,3.88313]
[1778565931348,27.0,81209.81,269.4,0.74295,0.001,3.85658]
[1778565936383,27.01,81209.01,269.4,0.74214,0.001,3.86286]
[1778565941418,27.01,81209.01,269.4,0.7421,0.001,3.86319]
[1778565943432,27.01,81211.54,269.4,0.7446,0.00099,3.84371]
[1778565945446,27.02,81210.66,269.4,0.7437,0.001,3.85071]
[1778565948467,27.02,81208.69,269.4,0.74171,0.001,3.86618]
[1778565955517,27.03,81208.99,269.4,0.74195,0.001,3.86429]
[1778565962566,27.03,81208.68,269.4,0.74159,0.001,3.86711]
[1778565963573,27.03,81209.54,269.4,0.74244,0.001,3.86053]
[1778565965587,27.04,81208.36,269.4,0.74124,0.001,3.86977]
[1778565967601,27.04,81207.52,269.4,0.74039,0.001,3.87633]
[1778565969616,27.04,81209.66,269.4,0.74251,0.001,3.85995]
[1778565972637,27.04,81207.44,269.4,0.74027,0.001,3.87724]
[1778565978679,27.05,81206.7,269.4,0.73949,0.001,3.8832]
[1778565981700,27.05,81205.91,269.4,0.73868,0.00101,3.88936]
[1778565983714,27.05,81207.93,269.4,0.7407,0.001,3.87396]
[1778565984721,27.05,81209.33,269.4,0.74209,0.001,3.86322]
[1778565985766,27.05,81209.33,269.4,0.74209,0.001,3.86322]
[1778565986486,27.05,81209.33,269.4,0.74209,0.001,3.86322]
[1778565986628,27.05,81213.54,269.4,0.74626,0.00099,3.83068]
[1778565986735,27.05,81226.48,269.4,0.7589,0.00096,3.7281]
[1778565987742,27.05,81227.46,269.4,0.75985,0.00096,3.72016]
[1778565989541,27.05,81227.46,269.4,0.75985,0.00096,3.72016]
[1778565989640,27.05,81227.63,269.4,0.76003,0.00096,3.71865]
[1778565989756,27.05,81230.44,269.4,0.76272,0.00095,3.6959]
[1778565990763,27.05,81232.41,269.4,0.7646,0.00095,3.6798]
[1778565991770,27.05,81232.3,269.4,0.76548,0.00095,3.65611]
[1778565993784,27.05,81233.4,269.4,0.76653,0.00095,3.64706]
[1778565994855,27.05,81239.03,269.4,0.77184,0.00094,3.6007]
[1778565996545,27.05,81240.41,269.4,0.77313,0.00094,3.58931]
[1778565999826,27.05,81239.85,269.4,0.77258,0.00094,3.59423]
[1778566004862,27.06,81238.68,269.4,0.77144,0.00094,3.60422]
[1778566005868,27.06,81237.13,269.4,0.76998,0.00094,3.61707]
[1778566007882,27.06,81237.81,269.4,0.77065,0.00094,3.61122]
[1778566012917,27.05,81237.76,269.4,0.77067,0.00094,3.61103]
[1778566016945,27.04,81239.56,269.4,0.77241,0.00094,3.59567]
[1778566018659,27.04,81238.92,269.4,0.77182,0.00094,3.60087]
[1778566018959,27.04,81239.77,269.4,0.77263,0.00094,3.59372]
[1778566019966,27.04,81239.02,269.4,0.77194,0.00094,3.59984]
[1778566025007,27.04,81238.38,269.4,0.77131,0.00094,3.60541]
[1778566028331,27.04,81238.75,269.4,0.77165,0.00094,3.6024]
[1778566029029,27.04,81230.44,269.4,0.76376,0.00096,3.67078]
[1778566030036,27.04,81227.48,269.4,0.76092,0.00096,3.69478]
[1778566031043,27.04,81225.9,269.4,0.75938,0.00097,3.70763]
[1778566034064,27.05,81223.35,269.4,0.75689,0.00097,3.72834]
[1778566035071,27.05,81221.82,269.4,0.75537,0.00098,3.74078]
[1778566038092,27.05,81218.96,269.4,0.75256,0.00098,3.76363]
[1778566041114,27.06,81215.31,269.4,0.74893,0.00099,3.79277]
[1778566046307,27.06,81215.38,269.4,0.74901,0.00099,3.79214]
[1778566046322,27.06,81214.55,269.4,0.74819,0.00099,3.79863]
[1778566048574,27.05,81214.59,269.4,0.74823,0.00099,3.79829]
[1778566048659,27.05,81219.71,269.4,0.75328,0.00098,3.75787]
[1778566049169,27.05,81221.02,269.4,0.75455,0.00098,3.74747]
[1778566052190,27.05,81225.65,269.4,0.76003,0.00097,3.6858]
[1778566053197,27.05,81227.26,269.4,0.76159,0.00097,3.67273]
[1778566058269,27.05,81227.16,269.4,0.76151,0.00097,3.6734]
[1778566058346,27.05,81229.92,269.4,0.76417,0.00096,3.65094]
[1778566059239,27.05,81232.62,269.4,0.76676,0.00095,3.62887]
[1778566060246,27.05,81233.81,269.4,0.76789,0.00095,3.61912]
[1778566065281,27.05,81233.72,269.4,0.76779,0.00095,3.61997]
[1778566066288,27.05,81231.67,269.4,0.76583,0.00096,3.63679]
[1778566067295,27.05,81232.57,269.4,0.76669,0.00095,3.62942]
[1778566072330,27.05,81232.87,269.4,0.76699,0.00095,3.62687]
[1778566074690,27.05,81232.87,269.4,0.76699,0.00095,3.62687]
[1778566075351,27.05,81237.37,269.4,0.77131,0.00094,3.58938]
[1778566076358,27.04,81238.7,269.4,0.77257,0.00094,3.57825]
[1778566078562,27.04,81238.57,269.4,0.77246,0.00094,3.57923]
[1778566079379,27.04,81239.41,269.4,0.77327,0.00094,3.57206]
[1778566080570,27.04,81239.41,269.4,0.77327,0.00094,3.57206]
[1778566081393,27.04,81238.3,269.4,0.77225,0.00094,3.5811]
[1778566084414,27.03,81236.49,269.4,0.77058,0.00095,3.59578]
[1778566088442,27.03,81235.69,269.4,0.76987,0.00095,3.60193]
[1778566089449,27.03,81234.31,269.4,0.76857,0.00095,3.61319]
[1778566095491,27.01,81234.37,269.4,0.76872,0.00095,3.6119]
[1778566100526,27.01,81234.73,269.4,0.76914,0.00095,3.60829]
[1778566105561,27.0,81234.78,269.4,0.76926,0.00095,3.60724]
[1778566107575,26.99,81235.72,269.4,0.77018,0.00095,3.59923]
[1778566108582,26.99,81237.11,269.4,0.77151,0.00095,3.5876]
[1778566111604,26.99,81236.92,269.4,0.77237,0.00095,3.56397]
[1778566115631,26.98,81234.86,269.4,0.77045,0.00095,3.58068]
[1778566116638,26.98,81231.38,269.4,0.76714,0.00096,3.60929]
[1778566118283,26.98,81231.38,269.4,0.76714,0.00096,3.60929]
[1778566118652,26.98,81228.19,269.4,0.76406,0.00097,3.63548]
[1778566119659,26.98,81222.96,269.4,0.75897,0.00098,3.67794]
[1778566122680,26.98,81222.32,269.4,0.75837,0.00098,3.68295]
[1778566129729,26.97,81222.59,269.4,0.75868,0.00098,3.6804]
[1778566130736,26.97,81220.35,269.4,0.75648,0.00098,3.69838]
[1778566134764,26.97,81219.16,269.4,0.75534,0.00099,3.70764]
[1778566135771,26.97,81221.48,269.4,0.75764,0.00098,3.68894]
[1778566140806,26.96,81221.91,269.4,0.75809,0.00098,3.6852]
[1778566142820,26.96,81225.22,269.4,0.76134,0.00097,3.65831]
[1778566143827,26.96,81224.06,269.4,0.76021,0.00098,3.66768]
[1778566148862,26.96,81223.6,269.4,0.75978,0.00098,3.67126]
[1778566152890,26.96,81224.42,269.4,0.7606,0.00098,3.66448]
[1778566154904,26.96,81229.52,269.4,0.76555,0.00096,3.62282]
[1778566155911,26.96,81230.87,269.4,0.76686,0.00096,3.61171]
[1778566156918,26.96,81230.19,269.4,0.7662,0.00096,3.61732]
[1778566158933,26.96,81231.09,269.4,0.76706,0.00096,3.60997]
[1778566160622,26.96,81231.71,269.4,0.76765,0.00096,3.60493]
[1778566160946,26.96,81230.84,269.4,0.76681,0.00096,3.61209]
[1778566161953,26.96,81231.62,269.4,0.76756,0.00096,3.60571]
[1778566164974,26.96,81232.99,269.4,0.76886,0.00096,3.59451]
[1778566165981,26.96,81233.93,269.4,0.76975,0.00095,3.58682]
[1778566168661,26.96,81232.94,269.4,0.76879,0.00096,3.59512]
[1778566169002,26.96,81232.31,269.4,0.76818,0.00096,3.60036]
[1778566171016,26.96,81232.22,269.4,0.76909,0.00096,3.57624]
[1778566176051,26.98,81232.59,269.4,0.76932,0.00096,3.57429]
[1778566178647,26.98,81233.23,269.4,0.7699,0.00096,3.56929]
[1778566183100,26.99,81234.64,269.4,0.77121,0.00095,3.55794]
[1778566185114,26.99,81238.15,269.4,0.77453,0.00095,3.5289]
[1778566188561,26.99,81238.12,269.4,0.77449,0.00095,3.52926]
[1778566191156,27.0,81236.7,269.4,0.77308,0.00095,3.54162]
[1778566193170,27.0,81235.73,269.4,0.77214,0.00095,3.54986]
[1778566195184,27.0,81234.87,269.4,0.7713,0.00095,3.55716]
[1778566197198,27.01,81234.1,269.4,0.77055,0.00096,3.56368]
[1778566200219,27.01,81233.32,269.4,0.76978,0.00096,3.57033]
[1778566202233,27.01,81234.28,269.4,0.77068,0.00096,3.56252]
[1778566203240,27.01,81235.61,269.4,0.77194,0.00095,3.55157]
[1778566207268,27.02,81234.97,269.4,0.7713,0.00095,3.55719]
[1778566212328,27.02,81234.28,269.4,0.7706,0.00095,3.56327]
[1778566213334,27.02,81233.54,269.4,0.76988,0.00096,3.56945]
[1778566216561,27.02,81233.96,269.4,0.77027,0.00096,3.5661]
[1778566221391,27.03,81234.61,269.4,0.77085,0.00095,3.5611]
[1778566226428,27.03,81236.12,269.4,0.77224,0.00095,3.54894]
[1778566227435,27.03,81235.33,269.4,0.77148,0.00095,3.55557]
[1778566231464,27.04,81235.36,269.4,0.7725,0.00095,3.53049]
[1778566234253,27.04,81235.41,269.4,0.77253,0.00095,3.53024]
[1778566234281,27.04,81235.41,269.4,0.77253,0.00095,3.53024]
[1778566234663,27.04,81238.88,269.4,0.77582,0.00095,3.50145]
[1778566235493,27.04,81242.43,269.4,0.77915,0.00094,3.47186]
[1778566239521,27.05,81241.6,269.4,0.77829,0.00094,3.47948]
[1778566243549,27.06,81242.32,269.4,0.7789,0.00094,3.47405]
[1778566248584,27.07,81242.52,269.4,0.779,0.00094,3.47316]
[1778566252612,27.08,81243.13,269.4,0.7795,0.00094,3.46867]
[1778566257647,27.09,81243.12,269.4,0.7794,0.00094,3.46956]
[1778566262683,27.1,81243.51,269.4,0.77968,0.00093,3.46709]
[1778566269733,27.12,81243.73,269.4,0.77976,0.00093,3.46636]
[1778566274768,27.13,81243.46,269.4,0.77942,0.00093,3.46942]
[1778566281817,27.14,81243.46,269.4,0.7793,0.00093,3.4705]
[1778566286852,27.15,81243.56,269.4,0.77931,0.00093,3.47043]
[1778566293903,27.16,81242.91,269.4,0.77963,0.00094,3.45155]
[1778566300955,27.18,81240.23,269.4,0.77699,0.00094,3.47502]
[1778566301962,27.18,81239.19,269.4,0.77599,0.00095,3.4838]
[1778566302969,27.18,81238.01,269.4,0.77486,0.00095,3.49372]
[1778566308006,27.19,81238.95,269.4,0.77569,0.00095,3.48647]
[1778566311040,27.19,81240.8,269.4,0.7774,0.00094,3.47145]
[1778566316061,27.2,81240.36,269.4,0.77691,0.00094,3.47576]
[1778566321096,27.21,81239.89,269.4,0.77639,0.00094,3.48032]
[1778566326131,27.22,81238.94,269.4,0.77542,0.00095,3.48882]
[1778566327138,27.22,81240.09,269.4,0.77648,0.00094,3.47952]
[1778566328664,27.23,81237.62,269.4,0.77413,0.00095,3.5001]
[1778566329152,27.23,81236.59,269.4,0.77316,0.00095,3.5086]
[1778566330159,27.23,81237.57,269.4,0.77406,0.00095,3.5007]
[1778566338215,27.24,81239.77,269.4,0.77605,0.00094,3.4833]
[1778566347278,27.25,81240.06,269.4,0.7762,0.00094,3.48199]
[1778566351307,27.26,81242.33,269.4,0.77934,0.00094,3.43815]
[1778566355335,27.27,81239.98,269.4,0.77705,0.00094,3.45832]
[1778566360370,27.28,81240.11,269.4,0.7771,0.00094,3.45794]
[1778566361377,27.28,81240.85,269.4,0.77778,0.00094,3.45193]
[1778566363391,27.28,81240.24,269.4,0.77717,0.00094,3.45728]
[1778566368426,27.29,81240.34,269.4,0.77719,0.00094,3.45714]
[1778566373461,27.3,81240.38,269.4,0.77715,0.00094,3.4575]
[1778566379503,27.31,81239.8,269.4,0.77653,0.00094,3.46295]
[1778566385545,27.29,81239.69,269.4,0.77657,0.00094,3.46255]
[1778566390580,27.28,81240.16,269.4,0.77714,0.00094,3.45756]
[1778566396622,27.26,81240.17,269.4,0.77729,0.00094,3.45621]
[1778566401657,27.25,81242.79,269.4,0.77988,0.00094,3.43334]
[1778566403671,27.24,81240.35,269.4,0.77762,0.00094,3.4533]
[1778566409713,27.23,81240.06,269.4,0.77749,0.00094,3.45446]
[1778566411727,27.22,81240.11,269.4,0.77865,0.00095,3.42805]
[1778566416762,27.21,81240.38,269.4,0.77901,0.00095,3.42484]
[1778566420790,27.2,81238.07,269.4,0.7769,0.00095,3.44336]
[1778566421797,27.2,81236.09,269.4,0.77504,0.00096,3.45962]
[1778566427841,27.18,81236.58,269.4,0.77564,0.00095,3.45436]
[1778566428847,27.18,81237.9,269.4,0.77692,0.00095,3.44319]
[1778566429854,27.17,81240.22,269.4,0.77915,0.00095,3.42366]
[1778566431868,27.17,81240.79,269.4,0.77973,0.00095,3.41853]
[1778566433882,27.16,81239.19,269.4,0.77825,0.00095,3.43155]
[1778566437911,27.15,81238.44,269.4,0.77762,0.00095,3.43707]
[1778566438917,27.15,81239.06,269.4,0.77823,0.00095,3.4317]
[1778566443952,27.14,81239.14,269.4,0.77841,0.00095,3.43009]
[1778566445966,27.13,81238.09,269.4,0.77746,0.00095,3.43849]
[1778566447980,27.13,81239.05,269.4,0.77841,0.00095,3.43009]
[1778566453015,27.12,81238.67,269.4,0.77816,0.00095,3.43234]
[1778566455029,27.11,81237.64,269.4,0.77722,0.00095,3.44058]
[1778566457043,27.11,81238.49,269.4,0.77807,0.00095,3.43309]
[1778566460064,27.1,81237.78,269.4,0.77746,0.00095,3.43847]
[1778566461071,27.1,81238.57,269.4,0.77823,0.00095,3.43167]
[1778566466106,27.08,81238.11,269.4,0.7779,0.00095,3.43461]
[1778566471143,27.07,81237.31,269.4,0.77831,0.00096,3.41468]
[1778566472150,27.07,81238.23,269.4,0.77922,0.00095,3.40677]
[1778566477185,27.06,81238.63,269.4,0.77969,0.00095,3.40258]
[1778566483227,27.04,81238.58,269.4,0.77975,0.00095,3.40204]
[1778566484234,27.04,81239.75,269.4,0.78088,0.00095,3.39203]
[1778566486248,27.04,81238.7,269.4,0.77992,0.00095,3.40056]
[1778566487255,27.04,81239.77,269.4,0.78096,0.00095,3.3914]
[1778566489269,27.03,81238.44,269.4,0.7797,0.00095,3.40249]
[1778566490276,27.03,81239.18,269.4,0.7804,0.00095,3.39631]
[1778566491283,27.04,81242.71,269.4,0.78375,0.00094,3.36653]
[1778566495695,27.04,81247.33,269.4,0.78804,0.00093,3.32762]
[1778566496318,27.04,81251.06,269.4,0.79151,0.00092,3.29573]
[1778566497325,27.04,81240.87,269.4,0.78195,0.00095,3.38257]
[1778566498627,27.04,81235.41,269.4,0.77671,0.00096,3.42866]
[1778566504374,27.04,81235.21,269.4,0.77652,0.00096,3.43035]
[1778566506388,27.04,81231.09,269.4,0.77253,0.00097,3.46466]
[1778566507395,27.04,81233.18,269.4,0.77456,0.00097,3.44726]
[1778566510659,27.04,81234.11,269.4,0.77546,0.00096,3.43947]
[1778566516458,27.04,81237.35,269.4,0.77858,0.00096,3.41233]
[1778566517465,27.04,81243.34,269.4,0.78427,0.00094,3.36184]
[1778566521493,27.05,81242.05,269.4,0.78301,0.00095,3.37312]
[1778566522500,27.05,81243.03,269.4,0.78393,0.00094,3.3649]
[1778566525521,27.05,81245.56,269.4,0.78628,0.00094,3.34369]
[1778566531565,27.05,81245.94,269.4,0.78777,0.00094,3.31417]
[1778566537607,27.04,81245.9,269.4,0.78778,0.00094,3.31411]
[1778566542642,27.04,81245.88,269.4,0.78779,0.00094,3.31397]
[1778566545663,27.04,81246.63,269.4,0.78852,0.00094,3.30739]
[1778566546670,27.04,81247.18,269.4,0.78904,0.00094,3.30264]
[1778566551705,27.03,81247.45,269.4,0.78931,0.00093,3.3001]
[1778566556740,27.03,81247.37,269.4,0.78927,0.00093,3.30054]
[1778566557747,27.03,81245.97,269.4,0.78796,0.00094,3.31245]
[1778566560768,27.03,81246.64,269.4,0.78861,0.00094,3.30655]
[1778566561775,27.03,81245.5,269.4,0.78754,0.00094,3.31622]
[1778566563789,27.02,81246.07,269.4,0.78809,0.00094,3.31123]
[1778566566810,27.02,81245.32,269.4,0.78741,0.00094,3.31743]
[1778566567818,27.02,81246.15,269.4,0.7882,0.00094,3.31028]
[1778566569832,27.02,81245.39,269.4,0.7875,0.00094,3.31664]
[1778566570840,27.02,81246.72,269.4,0.78875,0.00094,3.30522]
[1778566571847,27.02,81245.46,269.4,0.78758,0.00094,3.31592]
[1778566573861,27.02,81246.62,269.4,0.78868,0.00094,3.30588]
[1778566576882,27.01,81246.04,269.4,0.78816,0.00094,3.31066]
[1778566583932,27.01,81246.17,269.4,0.78833,0.00094,3.30911]
[1778566586953,27.01,81248.44,269.4,0.79047,0.00093,3.2895]
[1778566590981,27.0,81247.04,269.4,0.78918,0.00094,3.30132]
[1778566591988,27.0,81247.36,269.4,0.7906,0.00094,3.27238]
[1778566592995,27.0,81248.63,269.4,0.79179,0.00093,3.26143]
[1778566594002,27.0,81251.05,269.4,0.79405,0.00093,3.24059]
[1778566595010,27.0,81252.86,269.4,0.79572,0.00092,3.22498]
[1778566597023,27.0,81255.04,269.4,0.79772,0.00092,3.20618]
[1778566598030,27.0,81258.25,269.4,0.80065,0.00091,3.17837]
[1778566600044,27.01,81257.0,269.4,0.7995,0.00091,3.18939]
[1778566605079,27.01,81255.5,269.4,0.79809,0.00092,3.20274]
[1778566606086,27.01,81256.34,269.4,0.79885,0.00091,3.19551]
[1778566608100,27.01,81256.97,269.4,0.79941,0.00091,3.19017]
[1778566611121,27.01,81255.89,269.4,0.7984,0.00092,3.19975]
[1778566612128,27.02,81256.78,269.4,0.79921,0.00091,3.19209]
[1778566614142,27.02,81256.16,269.4,0.79863,0.00091,3.1976]
[1778566617163,27.02,81256.77,269.4,0.79917,0.00091,3.1925]
[1778566622198,27.02,81256.86,269.4,0.79921,0.00091,3.19207]
[1778566624212,27.03,81255.73,269.4,0.79817,0.00092,3.202]
[1778566627233,27.03,81254.02,269.4,0.79658,0.00092,3.21695]
[1778566628240,27.03,81255.48,269.4,0.79792,0.00092,3.20436]
[1778566631261,27.03,81257.4,269.4,0.79966,0.00091,3.18788]
[1778566633710,27.03,81257.42,269.4,0.79967,0.00091,3.18778]
[1778566634282,27.03,81257.5,269.4,0.79972,0.00091,3.18723]
[1778566639319,27.04,81257.79,269.4,0.79995,0.00091,3.18508]
[1778566640326,27.04,81256.35,269.4,0.79863,0.00091,3.19763]
[1778566641333,27.04,81257.2,269.4,0.7994,0.00091,3.19034]
[1778566643347,27.04,81257.76,269.4,0.79989,0.00091,3.18562]
[1778566649389,27.05,81257.96,269.4,0.80003,0.00091,3.18433]
[1778566650203,27.05,81257.96,269.4,0.80003,0.00091,3.18433]
[1778566650396,27.05,81266.01,269.4,0.80726,0.00089,3.11429]
[1778566651403,27.05,81269.79,269.4,0.81176,0.00088,3.05469]
[1778566652410,27.05,81272.88,269.4,0.81445,0.00087,3.02768]
[1778566653532,27.05,81274.28,269.4,0.81563,0.00087,3.01584]
[1778566659459,27.07,81274.85,269.4,0.81598,0.00087,3.01227]
[1778566664494,27.09,81274.85,269.4,0.81581,0.00087,3.014]
[1778566669529,27.11,81274.99,269.4,0.81579,0.00087,3.0142]
[1778566673557,27.12,81275.6,269.4,0.8162,0.00087,3.00998]
[1778566676798,27.12,81275.49,269.4,0.81608,0.00087,3.01124]
[1778566676804,27.12,81275.49,269.4,0.81608,0.00087,3.01124]
[1778566676856,27.13,81275.62,269.4,0.81614,0.00087,3.01067]
[1778566677585,27.13,81279.79,269.4,0.8197,0.00086,2.97425]
[1778566678592,27.14,81280.85,269.4,0.82057,0.00085,2.96525]
[1778566682620,27.15,81279.77,269.4,0.81951,0.00085,2.97617]
[1778566683627,27.15,81280.42,269.4,0.82003,0.00085,2.97078]
[1778566684634,27.16,81279.13,269.4,0.8189,0.00086,2.98248]
[1778566686649,27.17,81279.69,269.4,0.81931,0.00086,2.97821]
[1778566688662,27.17,81278.58,269.4,0.8183,0.00086,2.98863]
[1778566689669,27.18,81277.14,269.4,0.81703,0.00086,3.0016]
[1778566693697,27.19,81276.39,269.4,0.81627,0.00086,3.00935]
[1778566696718,27.2,81277.74,269.4,0.81735,0.00086,2.99837]
[1778566699745,27.21,81279.02,269.4,0.81836,0.00086,2.98803]
[1778566700746,27.21,81280.41,269.4,0.81952,0.00085,2.97613]
[1778566701753,27.22,81279.12,269.4,0.81838,0.00086,2.98779]
[1778566702760,27.22,81280.27,269.4,0.81934,0.00085,2.978]
[1778566706790,27.23,81281.67,269.4,0.8204,0.00085,2.967]
[1778566710818,27.25,81282.45,269.4,0.82093,0.00085,2.96152]
[1778566711825,27.25,81282.52,269.4,0.82214,0.00085,2.93445]
[1778566712832,27.26,81281.32,269.4,0.82109,0.00085,2.94534]
[1778566713839,27.26,81282.39,269.4,0.82196,0.00085,2.93629]
[1778566718874,27.27,81283.37,269.4,0.82269,0.00085,2.92871]
[1778566723909,27.28,81283.37,269.4,0.82262,0.00085,2.92946]
[1778566727937,27.29,81279.48,269.4,0.81923,0.00086,2.96441]
[1778566728944,27.29,81278.77,269.4,0.81859,0.00086,2.97095]
[1778566733979,27.31,81278.99,269.4,0.81863,0.00086,2.97058]
[1778566739014,27.33,81279.0,269.4,0.81849,0.00086,2.97205]
[1778566744050,27.34,81279.12,269.4,0.81844,0.00086,2.97253]
[1778566750092,27.36,81278.89,269.4,0.81806,0.00086,2.97637]
[1778566755127,27.37,81278.94,269.4,0.81805,0.00086,2.97653]
[1778566757256,27.37,81278.9,269.4,0.81801,0.00086,2.97688]
[1778566758148,27.37,81275.01,269.4,0.81466,0.00087,3.01078]
[1778566758523,27.37,81275.01,269.4,0.81466,0.00087,3.01078]
[1778566759155,27.37,81273.09,269.4,0.81299,0.00087,3.02748]
[1778566761169,27.38,81273.74,269.4,0.81351,0.00087,3.02228]
[1778566764190,27.38,81274.39,269.4,0.81401,0.00087,3.01733]
[1778566769225,27.4,81274.49,269.4,0.81398,0.00087,3.01767]
[1778566772246,27.41,81273.11,269.4,0.81389,0.00087,3.00352]
[1778566775267,27.41,81273.65,269.4,0.81429,0.00087,2.99955]
[1778566782316,27.44,81273.75,269.4,0.81419,0.00087,3.00048]
[1778566787351,27.45,81274.02,269.4,0.8143,0.00087,2.99941]
[1778566792386,27.46,81273.45,269.4,0.81368,0.00087,3.00562]
[1778566793393,27.47,81269.5,269.4,0.8102,0.00088,3.04004]
[1778566794400,27.47,81267.24,269.4,0.80818,0.00089,3.05974]
[1778566795407,27.47,81266.43,269.4,0.80744,0.00089,3.06689]
[1778566800442,27.48,81264.9,269.4,0.806,0.00089,3.08084]
[1778566802456,27.48,81264.01,269.4,0.80517,0.00089,3.08878]
[1778566804470,27.49,81264.94,269.4,0.80598,0.00089,3.08106]
[1778566809506,27.5,81267.58,269.4,0.80825,0.00089,3.05908]
[1778566811520,27.5,81268.31,269.4,0.80886,0.00088,3.05312]
[1778566812527,27.5,81269.32,269.4,0.80973,0.00088,3.04459]
[1778566814541,27.51,81268.35,269.4,0.80884,0.00088,3.05333]
[1778566819577,27.52,81268.78,269.4,0.80912,0.00088,3.05056]
[1778566824612,27.53,81268.76,269.4,0.80901,0.00088,3.05166]
[1778566829647,27.54,81270.21,269.4,0.81019,0.00088,3.0401]
[1778566836676,27.55,81271.26,269.4,0.81223,0.00088,3.00488]
[1778566837703,27.56,81270.44,269.4,0.81139,0.00088,3.01312]
[1778566842741,27.58,81270.27,269.4,0.81113,0.00088,3.01569]
[1778566847775,27.59,81269.98,269.4,0.81076,0.00088,3.01926]
[1778566848782,27.59,81269.19,269.4,0.81004,0.00088,3.02627]
[1778566850796,27.6,81267.73,269.4,0.80871,0.00089,3.03922]
[1778566852560,27.6,81269.03,269.4,0.80984,0.00088,3.02824]
[1778566853817,27.6,81269.58,269.4,0.81029,0.00088,3.02391]
[1778566856838,27.61,81268.3,269.4,0.8091,0.00088,3.03552]
[1778566857845,27.61,81269.24,269.4,0.80991,0.00088,3.02763]
[1778566862882,27.62,81269.49,269.4,0.81002,0.00088,3.02649]
[1778566864607,27.63,81268.49,269.4,0.80912,0.00088,3.03527]
[1778566864894,27.63,81269.34,269.4,0.80987,0.00088,3.02797]
[1778566869929,27.63,81268.42,269.4,0.80906,0.00088,3.03587]
[1778566870936,27.63,81269.37,269.4,0.80988,0.00088,3.02791]
[1778566873957,27.64,81268.42,269.4,0.80898,0.00088,3.03665]
[1778566876978,27.64,81269.14,269.4,0.80956,0.00088,3.03104]
[1778566882013,27.65,81269.43,269.4,0.80971,0.00088,3.02952]
[1778566887048,27.67,81268.32,269.4,0.80864,0.00088,3.03999]
[1778566888055,27.67,81269.04,269.4,0.80925,0.00088,3.034]
[1778566889062,27.67,81268.32,269.4,0.8086,0.00088,3.04035]
[1778566891076,27.67,81267.39,269.4,0.80894,0.00089,3.0216]
[1778566892084,27.68,81266.01,269.4,0.8077,0.00089,3.03358]
[1778566893091,27.68,81265.4,269.4,0.80714,0.00089,3.03897]
[1778566894098,27.68,81266.11,269.4,0.80775,0.00089,3.03307]
[1778566895105,27.68,81267.1,269.4,0.80861,0.00089,3.02478]
[1778566896112,27.69,81268.0,269.4,0.80939,0.00089,3.01726]
[1778566898128,27.69,81266.72,269.4,0.80822,0.00089,3.0286]
[1778566900140,27.69,81267.74,269.4,0.80908,0.00089,3.02024]
[1778566905175,27.71,81268.16,269.4,0.80936,0.00088,3.01761]
[1778566906182,27.71,81270.23,269.4,0.81116,0.00088,3.00008]
[1778566907189,27.71,81271.33,269.4,0.8121,0.00088,2.99087]
[1778566909203,27.72,81270.76,269.4,0.81156,0.00088,2.99622]
[1778566912224,27.72,81271.97,269.4,0.81255,0.00087,2.98652]
[1778566917259,27.74,81271.68,269.4,0.81218,0.00088,2.99017]
[1778566922294,27.75,81271.68,269.4,0.81206,0.00088,2.99132]
[1778566926326,27.76,81270.52,269.4,0.81095,0.00088,3.00215]
[1778566927333,27.77,81271.7,269.4,0.81196,0.00088,2.99227]
[1778566933375,27.78,81271.66,269.4,0.81179,0.00088,2.99395]
[1778566934220,27.78,81271.66,269.4,0.81179,0.00088,2.99395]
[1778566934382,27.78,81271.13,269.4,0.81131,0.00088,2.9987]
[1778566935389,27.79,81268.88,269.4,0.80931,0.00088,3.01813]
[1778566936397,27.79,81269.88,269.4,0.81017,0.00088,3.00978]
[1778566937403,27.79,81268.51,269.4,0.80894,0.00088,3.02167]
[1778566940424,27.8,81267.49,269.4,0.80798,0.00089,3.03091]
[1778566942438,27.8,81266.88,269.4,0.8074,0.00089,3.03644]
[1778566942752,27.8,81266.88,269.4,0.8074,0.00089,3.03644]
[1778566942754,27.8,81266.88,269.4,0.8074,0.00089,3.03644]
[1778566943445,27.8,81265.72,269.4,0.80636,0.00089,3.04647]
[1778566944452,27.81,81264.9,269.4,0.80561,0.00089,3.05358]
[1778566949487,27.81,81264.26,269.4,0.80497,0.00089,3.05971]
[1778566950664,27.82,81260.26,269.4,0.80136,0.0009,3.0937]
[1778566951501,27.82,81260.0,269.4,0.80232,0.00091,3.06887]
[1778566952508,27.82,81261.42,269.4,0.80359,0.0009,3.05694]
[1778566953515,27.82,81260.18,269.4,0.80246,0.0009,3.06755]
[1778566954522,27.82,81260.76,269.4,0.80297,0.0009,3.06275]
[1778566959558,27.83,81261.05,269.4,0.80318,0.0009,3.06086]
[1778566960565,27.83,81259.73,269.4,0.80197,0.00091,3.07213]
[1778566962579,27.83,81260.68,269.4,0.80281,0.0009,3.0643]
[1778566967614,27.84,81261.28,269.4,0.80329,0.0009,3.05977]
[1778566974664,27.85,81261.49,269.4,0.8034,0.0009,3.05879]
[1778566977687,27.85,81262.93,269.4,0.80466,0.0009,3.04694]
[1778566978694,27.85,81264.98,269.4,0.80648,0.00089,3.02967]
[1778566982722,27.86,81264.26,269.4,0.80579,0.00089,3.03623]
[1778566990779,27.87,81264.06,269.4,0.80549,0.00089,3.03906]
[1778566991786,27.88,81262.57,269.4,0.80414,0.0009,3.0518]
[1778566998560,27.88,81262.61,269.4,0.80415,0.0009,3.05172]
[1778566998658,27.89,81262.0,269.4,0.80354,0.0009,3.05748]
[1778567004557,27.89,81261.69,269.4,0.8032,0.0009,3.06065]
[1778567008428,27.9,81261.69,269.4,0.80317,0.0009,3.06097]
[1778567008430,27.9,81261.69,269.4,0.80317,0.0009,3.06097]
[1778567008528,27.9,81261.69,269.4,0.80317,0.0009,3.06097]
[1778567008529,27.9,81261.69,269.4,0.80314,0.0009,3.06119]
[1778567008905,27.9,81260.41,269.4,0.80198,0.0009,3.07209]
[1778567009914,27.9,81258.12,269.4,0.79989,0.00091,3.09145]
[1778567011928,27.9,81258.58,269.4,0.80151,0.00091,3.06048]
[1778567012935,27.91,81254.17,269.4,0.79747,0.00092,3.09762]
[1778567013942,27.91,81249.94,269.4,0.79355,0.00093,3.13302]
[1778567016604,27.91,81249.75,269.4,0.79337,0.00093,3.13461]
[1778567016997,27.91,81249.75,269.4,0.79337,0.00093,3.13461]
[1778567017098,27.91,81247.19,269.4,0.79097,0.00094,3.1559]
[1778567017970,27.91,81243.68,269.4,0.78767,0.00095,3.18495]
[1778567020991,27.91,81241.69,269.4,0.78578,0.00095,3.2014]
[1778567021998,27.91,81242.77,269.4,0.78681,0.00095,3.19243]
[1778567027033,27.9,81243.59,269.4,0.78762,0.00095,3.18535]
[1778567032068,27.9,81243.78,269.4,0.78783,0.00095,3.18351]
[1778567037103,27.89,81243.92,269.4,0.788,0.00095,3.18209]
[1778567037103,27.89,81243.92,269.4,0.788,0.00095,3.18209]
[1778567043788,27.89,81243.82,269.4,0.78792,0.00095,3.18271]
[1778567043146,27.89,81244.72,269.4,0.78879,0.00094,3.17516]
[1778567044606,27.89,81244.12,269.4,0.78823,0.00095,3.18009]
[1778567045160,27.89,81244.71,269.4,0.78879,0.00094,3.17516]
[1778567050195,27.89,81245.01,269.4,0.7891,0.00094,3.17245]
[1778567053216,27.88,81244.45,269.4,0.78858,0.00095,3.17697]
[1778567058449,27.88,81244.21,269.4,0.78837,0.00095,3.17877]
[1778567059259,27.88,81233.61,269.4,0.77822,0.00097,3.26568]
[1778567060376,27.88,81233.61,269.4,0.77822,0.00097,3.26568]
[1778567060427,27.88,81233.61,269.4,0.77822,0.00097,3.26568]
[1778567060439,27.88,81233.61,269.4,0.77822,0.00097,3.26568]
[1778567060528,27.88,81232.05,269.4,0.77672,0.00098,3.27821]
[1778567061499,27.88,81229.29,269.4,0.77401,0.00098,3.30058]
[1778567062279,27.88,81227.83,269.4,0.77258,0.00099,3.31235]
[1778567064294,27.88,81228.49,269.4,0.77323,0.00098,3.30702]
[1778567069328,27.88,81229.51,269.4,0.77425,0.00098,3.29862]
[1778567071486,27.87,81232.63,269.4,0.77853,0.00098,3.24599]
[1778567072350,27.87,81239.72,269.4,0.78541,0.00096,3.18776]
[1778567073113,27.87,81239.72,269.4,0.78541,0.00096,3.18776]
[1778567073356,27.87,81241.24,269.4,0.78687,0.00096,3.17516]
[1778567074363,27.87,81245.06,269.4,0.79051,0.00095,3.14347]
[1778567075370,27.87,81247.04,269.4,0.79238,0.00094,3.12698]
[1778567076377,27.87,81249.6,269.4,0.79477,0.00093,3.10562]
[1778567077217,27.87,81249.6,269.4,0.79477,0.00093,3.10562]
[1778567077795,27.87,81251.55,269.4,0.79659,0.00093,3.08934]
[1778567078391,27.87,81255.11,269.4,0.79987,0.00092,3.05949]
[1778567079398,27.87,81257.1,269.4,0.80169,0.00091,3.04281]
[1778567080405,27.87,81257.94,269.4,0.80245,0.00091,3.03584]
[1778567081412,27.87,81258.99,269.4,0.80339,0.00091,3.02708]
[1778567083426,27.88,81259.58,269.4,0.8039,0.00091,3.02236]
[1778567085616,27.88,81259.58,269.4,0.8039,0.00091,3.02236]
[1778567086447,27.88,81260.72,269.4,0.80489,0.00091,3.01312]
[1778567087454,27.88,81262.39,269.4,0.80638,0.0009,2.99912]
[1778567089468,27.89,81266.76,269.4,0.81026,0.00089,2.96234]
[1778567090351,27.89,81266.76,269.4,0.81026,0.00089,2.96234]
[1778567090475,27.89,81260.25,269.4,0.80439,0.00091,3.01777]
[1778567090855,27.89,81260.25,269.4,0.80439,0.00091,3.01777]
[1778567091551,27.89,81260.25,269.4,0.80439,0.00091,3.01777]
[1778567091554,27.89,81251.8,269.4,0.79662,0.00093,3.08902]
[1778567092489,27.89,81250.4,269.4,0.79532,0.00093,3.10077]
[1778567097524,27.89,81254.48,269.4,0.79908,0.00092,3.06675]
[1778567098531,27.89,81256.66,269.4,0.80107,0.00092,3.04849]
[1778567099539,27.9,81259.97,269.4,0.80408,0.00091,3.02067]
[1778567100546,27.9,81261.55,269.4,0.8055,0.0009,3.00744]
[1778567102560,27.9,81267.84,269.4,0.81109,0.00089,2.95436]
[1778567105581,27.91,81268.95,269.4,0.81201,0.00088,2.94558]
[1778567107595,27.92,81267.83,269.4,0.81097,0.00089,2.95557]
[1778567108602,27.92,81266.89,269.4,0.81011,0.00089,2.96378]
[1778567109609,27.92,81266.29,269.4,0.80956,0.00089,2.96909]
[1778567112630,27.93,81269.01,269.4,0.81191,0.00088,2.94657]
[1778567117665,27.94,81268.81,269.4,0.81161,0.00088,2.94941]
[1778567120687,27.95,81267.68,269.4,0.81054,0.00089,2.95968]
[1778567125722,27.96,81264.76,269.4,0.80783,0.00089,2.98549]
[1778567126729,27.96,81266.57,269.4,0.80943,0.00089,2.97033]
[1778567131658,27.98,81266.47,269.4,0.81049,0.00089,2.94449]
[1778567133782,27.98,81267.39,269.4,0.81127,0.00089,2.93706]
[1778567134557,27.98,81267.39,269.4,0.81127,0.00089,2.93706]
[1778567140832,28.0,81267.11,269.4,0.81086,0.00089,2.94101]
[1778567143852,28.01,81268.45,269.4,0.81198,0.00089,2.93031]
[1778567148887,28.02,81268.0,269.4,0.81146,0.00089,2.93528]
[1778567151908,28.03,81268.71,269.4,0.81202,0.00088,2.92995]
[1778567153922,28.04,81270.01,269.4,0.81312,0.00088,2.91938]
[1778567154993,28.04,81270.01,269.4,0.81312,0.00088,2.91938]
[1778567155047,28.04,81271.23,269.4,0.81418,0.00088,2.9091]
[1778567158604,28.04,81270.23,269.4,0.81329,0.00088,2.91775]
[1778567158957,28.04,81270.79,269.4,0.81378,0.00088,2.913]
[1778567161978,28.04,81271.3,269.4,0.81421,0.00088,2.90881]
[1778567162985,28.04,81270.82,269.4,0.81379,0.00088,2.91293]
[1778567163992,28.04,81269.37,269.4,0.8125,0.00088,2.92529]
[1778567164999,28.05,81268.57,269.4,0.81177,0.00089,2.93233]
[1778567167013,28.05,81267.58,269.4,0.81084,0.00089,2.94118]
[1778567173059,28.07,81267.51,269.4,0.81062,0.00089,2.9433]
[1778567174066,28.07,81266.95,269.4,0.8101,0.00089,2.94825]
[1778567176080,28.08,81265.64,269.4,0.80889,0.00089,2.95973]
[1778567177087,28.08,81266.46,269.4,0.8096,0.00089,2.953]
[1778567178094,28.08,81265.45,269.4,0.80868,0.00089,2.96172]
[1778567179101,28.09,81266.0,269.4,0.80915,0.00089,2.95727]
[1778567180108,28.09,81266.59,269.4,0.80965,0.00089,2.95249]
[1778567181115,28.09,81265.95,269.4,0.80906,0.00089,2.95809]
[1778567185143,28.1,81265.44,269.4,0.80853,0.00089,2.96316]
[1778567191185,28.11,81265.97,269.4,0.81015,0.00089,2.93204]
[1778567195328,28.13,81264.8,269.4,0.80901,0.0009,2.94273]
[1778567196662,28.13,81265.83,269.4,0.80991,0.00089,2.93425]
[1778567203272,28.15,81265.83,269.4,0.80976,0.00089,2.93573]
[1778567211329,28.17,81265.69,269.4,0.80946,0.00089,2.93856]
[1778567217371,28.18,81265.8,269.4,0.80943,0.00089,2.93887]
[1778567218378,28.18,81264.94,269.4,0.80864,0.00089,2.9463]
[1778567219385,28.19,81265.91,269.4,0.80948,0.00089,2.93834]
[1778567222406,28.2,81265.15,269.4,0.80874,0.00089,2.94534]
[1778567223413,28.2,81265.98,269.4,0.80946,0.00089,2.93856]
[1778567226434,28.21,81264.98,269.4,0.8085,0.00089,2.94757]
[1778567227441,28.21,81265.65,269.4,0.80908,0.00089,2.94213]
[1778567229695,28.21,81265.51,269.4,0.80894,0.00089,2.9435]
[1778567230241,28.21,81265.51,269.4,0.80891,0.00089,2.9437]
[1778567230462,28.21,81258.65,269.4,0.80271,0.00091,3.00131]
[1778567231269,28.21,81258.65,269.4,0.80271,0.00091,3.00131]
[1778567231652,28.22,81254.97,269.4,0.79933,0.00092,3.03206]
[1778567232476,28.22,81251.64,269.4,0.79624,0.00093,3.05975]
[1778567233597,28.22,81251.64,269.4,0.79624,0.00093,3.05975]
[1778567233692,28.22,81250.63,269.4,0.7953,0.00093,3.06814]
[1778567241539,28.22,81249.48,269.4,0.79419,0.00093,3.07791]
[1778567242546,28.22,81250.93,269.4,0.79554,0.00093,3.06597]
[1778567245567,28.22,81250.18,269.4,0.79483,0.00093,3.07227]
[1778567246316,28.22,81250.18,269.4,0.79483,0.00093,3.07227]
[1778567246574,28.22,81242.94,269.4,0.78802,0.00095,3.13177]
[1778567247581,28.22,81236.53,269.4,0.78188,0.00097,3.18385]
[1778567251908,28.22,81236.52,269.4,0.78315,0.00097,3.15603]
[1778567253614,28.22,81236.42,269.4,0.78306,0.00097,3.15674]
[1778567253696,28.22,81236.42,269.4,0.78307,0.00097,3.15667]
[1778567254631,28.21,81226.41,269.4,0.77326,0.00099,3.23705]
[1778567257652,28.22,81225.79,269.4,0.77258,0.00099,3.24249]
[1778567259140,28.23,81225.54,269.4,0.77231,0.001,3.24464]
[1778567260673,28.23,81224.67,269.4,0.7714,0.001,3.25187]
[1778567265361,28.24,81224.32,269.4,0.77098,0.001,3.25524]
[1778567265708,28.24,81224.79,269.4,0.77143,0.001,3.25167]
[1778567266610,28.24,81224.79,269.4,0.77143,0.001,3.25167]
[1778567266715,28.24,81224.65,269.4,0.77127,0.001,3.25293]
[1778567269736,28.25,81224.14,269.4,0.77071,0.001,3.25741]
[1778567271750,28.26,81225.63,269.4,0.77216,0.00099,3.24589]
[1778567276785,28.27,81225.82,269.4,0.77225,0.00099,3.24518]
[1778567281820,28.28,81225.62,269.4,0.77195,0.00099,3.24755]
[1778567286855,28.29,81225.6,269.4,0.77184,0.00099,3.24846]
[1778567289876,28.3,81219.53,269.4,0.7657,0.00101,3.29666]
[1778567290883,28.3,81216.57,269.4,0.76269,0.00102,3.31981]
[1778567291890,28.3,81215.74,269.4,0.76184,0.00102,3.32631]
[1778567296927,28.31,81215.94,269.4,0.76201,0.00102,3.32503]
[1778567299947,28.31,81214.35,269.4,0.76037,0.00102,3.3375]
[1778567300954,28.31,81215.25,269.4,0.76128,0.00102,3.33059]
[1778567305989,28.31,81215.14,269.4,0.76113,0.00102,3.33168]
[1778567312031,28.32,81215.22,269.4,0.76238,0.00102,3.30406]
[1778567317066,28.32,81215.32,269.4,0.76244,0.00102,3.30359]
[1778567319080,28.33,81214.71,269.4,0.7618,0.00102,3.30844]
[1778567324116,28.33,81214.17,269.4,0.76121,0.00102,3.3129]
[1778567327137,28.33,81212.76,269.4,0.75974,0.00103,3.32394]
[1778567328144,28.33,81210.48,269.4,0.75739,0.00103,3.34146]
[1778567329151,28.33,81211.52,269.4,0.75846,0.00103,3.33352]
[1778567333179,28.34,81210.92,269.4,0.75783,0.00103,3.33823]
[1778567334186,28.34,81211.99,269.4,0.75893,0.00103,3.33007]
[1778567336200,28.34,81210.7,269.4,0.75759,0.00103,3.34003]
[1778567337207,28.34,81212.08,269.4,0.75901,0.00103,3.32946]
[1778567342243,28.34,81207.97,269.4,0.75474,0.00104,3.36106]
[1778567345263,28.34,81208.68,269.4,0.75547,0.00104,3.35565]
[1778567351305,28.34,81209.21,269.4,0.75602,0.00104,3.35165]
[1778567360368,28.34,81209.1,269.4,0.75589,0.00104,3.35256]
[1778567368424,28.34,81209.27,269.4,0.75606,0.00104,3.3513]
[1778567371445,28.34,81209.28,269.4,0.75727,0.00104,3.32394]
[1778567374466,28.35,81208.26,269.4,0.7562,0.00104,3.3318]
[1778567375473,28.35,81208.91,269.4,0.75687,0.00104,3.32685]
[1778567380508,28.35,81209.23,269.4,0.75719,0.00104,3.32453]
[1778567384365,28.35,81209.44,269.4,0.7574,0.00104,3.32297]
[1778567384537,28.35,81207.74,269.4,0.75562,0.00104,3.33602]
[1778567385549,28.35,81201.03,269.4,0.74858,0.00106,3.38675]
[1778567386551,28.35,81199.8,269.4,0.74728,0.00106,3.39591]
[1778567389572,28.35,81198.59,269.4,0.74601,0.00106,3.40478]
[1778567396311,28.34,81198.79,269.4,0.74626,0.00106,3.40307]
[1778567396621,28.34,81198.04,269.4,0.74548,0.00107,3.40848]
[1778567397628,28.34,81197.47,269.4,0.74488,0.00107,3.41266]
[1778567400649,28.33,81202.63,269.4,0.75039,0.00105,3.37388]
[1778567401656,28.33,81205.81,269.4,0.75373,0.00105,3.34981]
[1778567402663,28.33,81202.13,269.4,0.74986,0.00106,3.37762]
[1778567406691,28.33,81201.13,269.4,0.74882,0.00106,3.38502]
[1778567407543,28.33,81201.13,269.4,0.74882,0.00106,3.38502]
[1778567407698,28.33,81196.07,269.4,0.74342,0.00107,3.4228]
[1778567408705,28.34,81190.06,269.4,0.73692,0.00108,3.46699]
[1778567413740,28.35,81189.52,269.4,0.73626,0.00108,3.47145]
[1778567417373,28.35,81189.26,269.4,0.73593,0.00109,3.47363]
[1778567417378,28.35,81189.26,269.4,0.73593,0.00109,3.47363]
[1778567419782,28.35,81184.78,269.4,0.73106,0.0011,3.50573]
[1778567421160,28.35,81179.84,269.4,0.72561,0.00111,3.5407]
[1778567421701,28.35,81179.84,269.4,0.72561,0.00111,3.5407]
[1778567421716,28.35,81179.84,269.4,0.72561,0.00111,3.5407]
[1778567426831,28.36,81180.18,269.4,0.72596,0.00111,3.53843]
[1778567431866,28.35,81179.75,269.4,0.72664,0.00111,3.51443]
[1778567437908,28.35,81179.08,269.4,0.72594,0.00111,3.51884]
[1778567438915,28.34,81179.77,269.4,0.72671,0.00111,3.51395]
[1778567443950,28.35,81180.01,269.4,0.72697,0.00111,3.51231]
[1778567448987,28.34,81180.15,269.4,0.72716,0.00111,3.51111]
[1778567455029,28.34,81178.38,269.4,0.72523,0.00111,3.52328]
[1778567456036,28.33,81179.5,269.4,0.72649,0.00111,3.51537]
[1778567461071,28.33,81181.62,269.4,0.72887,0.00111,3.50018]
[1778567462078,28.33,81185.83,269.4,0.73352,0.0011,3.47009]
[1778567464092,28.33,81186.49,269.4,0.73425,0.0011,3.46531]
[1778567465099,28.33,81185.65,269.4,0.73333,0.0011,3.47135]
[1778567466109,28.33,81186.93,269.4,0.73474,0.0011,3.46212]
[1778567467116,28.32,81189.04,269.4,0.73706,0.00109,3.44674]
[1778567470137,28.32,81194.14,269.4,0.74261,0.00108,3.40925]
[1778567471144,28.32,81196.42,269.4,0.74507,0.00107,3.3923]
[1778567472151,28.32,81197.54,269.4,0.74628,0.00107,3.38391]
[1778567473158,28.32,81196.05,269.4,0.74469,0.00107,3.39495]
[1778567474165,28.32,81193.72,269.4,0.74219,0.00108,3.41214]
[1778567476179,28.31,81192.99,269.4,0.74142,0.00108,3.41737]
[1778567478193,28.31,81191.7,269.4,0.74004,0.00108,3.4267]
[1778567479200,28.31,81189.71,269.4,0.73789,0.00109,3.44117]
[1778567480207,28.31,81188.01,269.4,0.73605,0.00109,3.45344]
[1778567483228,28.3,81188.75,269.4,0.7369,0.00109,3.44776]
[1778567488263,28.29,81188.69,269.4,0.73691,0.00109,3.44768]
[1778567491285,28.29,81189.13,269.4,0.73861,0.00109,3.41697]
[1778567493299,28.28,81185.46,269.4,0.7346,0.0011,3.44344]
[1778567494626,28.28,81183.67,269.4,0.73262,0.00111,3.45635]
[1778567499221,28.28,81180.77,269.4,0.72939,0.00111,3.47712]
[1778567500074,28.28,81174.58,269.4,0.72244,0.00113,3.52071]
[1778567500348,28.28,81171.61,269.4,0.71908,0.00113,3.54123]
[1778567503369,28.29,81169.96,269.4,0.71719,0.00114,3.55259]
[1778567506240,28.28,81169.57,269.4,0.71677,0.00114,3.5551]
[1778567506251,28.28,81169.57,269.4,0.71677,0.00114,3.5551]
[1778567506390,28.28,81170.07,269.4,0.71736,0.00114,3.5516]
[1778567506585,28.28,81164.07,269.4,0.7105,0.00115,3.59202]
[1778567508064,28.28,81158.31,269.4,0.70383,0.00116,3.62992]
[1778567508405,28.28,81156.75,269.4,0.70203,0.00117,3.63996]
[1778567510114,28.27,81157.36,269.4,0.70277,0.00117,3.63587]
[1778567510418,28.27,81156.04,269.4,0.70122,0.00117,3.64439]
[1778567511425,28.27,81160.49,269.4,0.70643,0.00116,3.61531]
[1778567512433,28.26,81161.58,269.4,0.70775,0.00116,3.60784]
[1778567513439,28.26,81162.37,269.4,0.70868,0.00116,3.60248]
[1778567518474,28.24,81162.6,269.4,0.70906,0.00116,3.60032]
[1778567521495,28.23,81161.35,269.4,0.70768,0.00116,3.60821]
[1778567522502,28.23,81162.08,269.4,0.70855,0.00116,3.60324]
[1778567523509,28.22,81160.39,269.4,0.70661,0.00116,3.61429]
[1778567524516,28.22,81157.09,269.4,0.70279,0.00117,3.63573]
[1778567525523,28.22,81156.11,269.4,0.70167,0.00117,3.64193]
[1778567528544,28.2,81155.46,269.4,0.70099,0.00117,3.64568]
[1778567529964,28.2,81155.46,269.4,0.70099,0.00117,3.64568]
[1778567530558,28.2,81150.61,269.4,0.6953,0.00118,3.67644]
[1778567531565,28.2,81149.36,269.4,0.69383,0.00119,3.68426]
[1778567536600,28.19,81149.4,269.4,0.69391,0.00119,3.68382]
[1778567537608,28.19,81150.08,269.4,0.69472,0.00118,3.67952]
[1778567538614,28.19,81151.24,269.4,0.6961,0.00118,3.67217]
[1778567541635,28.19,81152.66,269.4,0.69781,0.00118,3.66299]
[1778567542642,28.18,81157.49,269.4,0.70351,0.00117,3.63171]
[1778567545663,28.17,81156.86,269.4,0.70285,0.00117,3.63539]
[1778567549691,28.15,81157.58,269.4,0.70379,0.00117,3.63012]
[1778567551705,28.15,81157.69,269.4,0.70502,0.00117,3.60254]
[1778567552712,28.14,81159.69,269.4,0.70739,0.00117,3.58921]
[1778567557747,28.13,81158.98,269.4,0.70666,0.00117,3.59332]
[1778567558754,28.12,81158.34,269.4,0.70593,0.00117,3.59743]
[1778567559761,28.12,81159.55,269.4,0.70737,0.00117,3.58931]
[1778567560768,28.12,81161.5,269.4,0.70967,0.00117,3.57621]
[1778567561679,28.12,81161.5,269.4,0.70967,0.00117,3.57621]
[1778567561683,28.12,81161.5,269.4,0.70967,0.00117,3.57621]
[1778567561775,28.11,81166.8,269.4,0.71584,0.00115,3.54027]
[1778567562782,28.11,81173.65,269.4,0.72371,0.00114,3.49271]
[1778567563789,28.11,81174.37,269.4,0.72454,0.00114,3.48761]
[1778567564796,28.11,81167.75,269.4,0.71696,0.00115,3.53361]
[1778567565803,28.11,81166.49,269.4,0.71554,0.00116,3.54208]
[1778567566810,28.1,81163.78,269.4,0.71241,0.00116,3.56041]
[1778567571845,28.09,81163.2,269.4,0.71182,0.00116,3.56384]
[1778567573859,28.09,81164.17,269.4,0.71298,0.00116,3.5571]
[1778567578894,28.08,81163.1,269.4,0.71181,0.00116,3.56387]
[1778567579901,28.07,81161.98,269.4,0.71052,0.00117,3.57131]
[1778567580908,28.07,81155.78,269.4,0.70327,0.00118,3.6123]
[1778567581915,28.07,81154.39,269.4,0.70163,0.00118,3.6213]
[1778567582922,28.07,81153.06,269.4,0.70007,0.00119,3.62985]
[1778567587957,28.05,81153.15,269.4,0.7003,0.00119,3.62855]
[1778567591985,28.03,81152.2,269.4,0.69928,0.00119,3.63412]
[1778567592992,28.03,81149.47,269.4,0.69604,0.0012,3.65152]
[1778567595007,28.02,81148.14,269.4,0.69448,0.0012,3.65978]
[1778567598490,28.02,81147.84,269.4,0.69417,0.0012,3.66141]
[1778567598494,28.02,81147.84,269.4,0.69417,0.0012,3.66141]
[1778567598542,28.02,81147.84,269.4,0.69417,0.0012,3.66141]
[1778567599137,28.01,81142.38,269.4,0.6876,0.00121,3.6953]
[1778567600041,28.01,81139.58,269.4,0.68422,0.00122,3.7123]
[1778567601048,28.01,81137.58,269.4,0.68179,0.00122,3.72426]
[1778567602055,28.01,81134.01,269.4,0.67744,0.00123,3.74532]
[1778567602614,28.01,81134.01,269.4,0.67744,0.00123,3.74532]
[1778567602618,28.01,81134.01,269.4,0.67744,0.00123,3.74532]
[1778567603062,28.01,81132.53,269.4,0.67563,0.00123,3.75386]
[1778567604069,28.01,81129.47,269.4,0.67187,0.00124,3.77144]
[1778567608097,28.0,81130.15,269.4,0.67273,0.00123,3.76742]
[1778567611118,28.0,81130.15,269.4,0.67368,0.00124,3.74128]
[1778567612125,28.0,81129.42,269.4,0.67278,0.00124,3.74544]
[1778567615801,27.99,81129.01,269.4,0.67229,0.00124,3.7477]
[1778567616153,27.99,81125.34,269.4,0.66772,0.00125,3.76839]
[1778567617160,27.99,81120.93,269.4,0.6622,0.00126,3.7926]
[1778567618167,27.99,81122.02,269.4,0.66359,0.00126,3.78661]
[1778567623262,27.98,81122.43,269.4,0.66415,0.00126,3.78416]
[1778567623363,27.98,81123.47,269.4,0.66547,0.00125,3.77839]
[1778567624209,27.97,81127.98,269.4,0.67111,0.00125,3.75309]
[1778567626223,27.97,81129.11,269.4,0.67253,0.00124,3.74658]
[1778567628238,27.97,81130.66,269.4,0.67447,0.00124,3.73762]
[1778567629244,27.97,81128.64,269.4,0.67197,0.00124,3.7492]
[1778567630376,27.97,81126.02,269.4,0.66869,0.00125,3.76405]
[1778567634279,27.97,81124.73,269.4,0.66707,0.00125,3.77129]
[1778567635286,27.97,81121.67,269.4,0.66323,0.00126,3.78816]
[1778567636408,27.97,81120.75,269.4,0.66207,0.00126,3.79316]
[1778567637300,27.97,81118.53,269.4,0.65927,0.00126,3.80508]
[1778567638307,27.97,81116.93,269.4,0.65725,0.00127,3.81356]
[1778567639314,27.97,81115.46,269.4,0.65539,0.00127,3.82125]
[1778567639549,27.97,81115.46,269.4,0.65539,0.00127,3.82125]
[1778567640323,27.97,81105.41,269.4,0.64256,0.00129,3.87171]
[1778567642335,27.97,81106.42,269.4,0.64387,0.00128,3.86677]
[1778567646363,27.96,81107.57,269.4,0.64536,0.00128,3.86109]
[1778567648377,27.96,81113.03,269.4,0.65237,0.00127,3.83357]
[1778567649384,27.95,81113.97,269.4,0.65358,0.00127,3.82867]
[1778567651588,27.95,81114.48,269.4,0.65424,0.00127,3.82595]
[1778567652405,27.95,81119.04,269.4,0.66003,0.00126,3.80187]
[1778567653412,27.95,81121.24,269.4,0.66281,0.00126,3.78994]
[1778567654420,27.95,81122.92,269.4,0.66494,0.00126,3.78068]
[1778567659456,27.94,81122.97,269.4,0.66506,0.00126,3.78016]
[1778567660775,27.94,81122.97,269.4,0.66506,0.00126,3.78016]
[1778567660777,27.94,81122.97,269.4,0.66506,0.00126,3.78016]
[1778567660861,27.93,81123.28,269.4,0.66547,0.00126,3.77835]
[1778567662477,27.93,81125.4,269.4,0.66814,0.00125,3.7665]
[1778567664491,27.93,81124.35,269.4,0.66685,0.00125,3.77228]
[1778567666334,27.92,81125.39,269.4,0.66817,0.00125,3.76639]
[1778567669526,27.92,81126.0,269.4,0.66896,0.00125,3.76285]
[1778567671540,27.91,81125.77,269.4,0.66961,0.00126,3.73793]
[1778567679596,27.89,81125.34,269.4,0.66919,0.00126,3.73983]
[1778567688659,27.86,81125.22,269.4,0.6692,0.00126,3.73976]
[1778567691082,27.86,81125.15,269.4,0.66913,0.00126,3.74007]
[1778567691681,27.86,81119.19,269.4,0.66159,0.00127,3.77302]
[1778567696718,27.86,81119.92,269.4,0.66253,0.00127,3.76903]
[1778567697723,27.86,81120.87,269.4,0.66374,0.00127,3.76379]
[1778567702758,27.84,81120.98,269.4,0.66397,0.00127,3.76282]
[1778567707793,27.82,81121.31,269.4,0.66449,0.00127,3.76056]
[1778567710814,27.81,81119.92,269.4,0.66278,0.00127,3.76793]
[1778567711821,27.81,81121.09,269.4,0.66429,0.00127,3.76141]
[1778567713835,27.8,81126.93,269.4,0.67172,0.00126,3.72838]
[1778567715150,27.8,81126.93,269.4,0.67172,0.00126,3.72838]
[1778567715251,27.8,81135.54,269.4,0.68251,0.00124,3.67758]
[1778567716508,27.8,81135.54,269.4,0.68251,0.00124,3.67758]
[1778567716515,27.8,81135.54,269.4,0.68251,0.00124,3.67758]
[1778567715849,27.8,81142.74,269.4,0.69142,0.00123,3.63314]
[1778567716856,27.8,81145.41,269.4,0.69469,0.00122,3.61623]
[1778567721891,27.79,81144.8,269.4,0.694,0.00122,3.6198]
[1778567722898,27.78,81146.61,269.4,0.69623,0.00122,3.60817]
[1778567724912,27.78,81145.5,269.4,0.69489,0.00122,3.61516]
[1778567725919,27.78,81143.23,269.4,0.69211,0.00123,3.62956]
[1778567728940,27.78,81144.61,269.4,0.69383,0.00122,3.62068]
[1778567730954,27.77,81145.22,269.4,0.69463,0.00122,3.61651]
[1778567731961,27.76,81145.81,269.4,0.69643,0.00123,3.58575]
[1778567732968,27.76,81143.97,269.4,0.6942,0.00123,3.5974]
[1778567733975,27.76,81145.44,269.4,0.69603,0.00123,3.58787]
[1778567734982,27.75,81144.84,269.4,0.69532,0.00123,3.59159]
[1778567740018,27.73,81144.27,269.4,0.69474,0.00123,3.5946]
[1778567741308,27.73,81144.27,269.4,0.69474,0.00123,3.5946]
[1778567741409,27.73,81146.31,269.4,0.69727,0.00123,3.58136]
[1778567742031,27.73,81157.54,269.4,0.71093,0.0012,3.50668]
[1778567743038,27.72,81159.39,269.4,0.71316,0.0012,3.49397]
[1778567745052,27.72,81158.82,269.4,0.71248,0.0012,3.49786]
[1778567748073,27.73,81158.11,269.4,0.71162,0.0012,3.5028]
[1778567750087,27.73,81156.99,269.4,0.71026,0.0012,3.51047]
[1778567751094,27.73,81158.34,269.4,0.71188,0.0012,3.50129]
[1778567753108,27.73,81159.99,269.4,0.71385,0.0012,3.49003]
[1778567755274,27.73,81160.01,269.4,0.71386,0.0012,3.48993]
[1778567755359,27.73,81161.42,269.4,0.71554,0.00119,3.48023]
[1778567756298,27.73,81169.13,269.4,0.72468,0.00117,3.42585]
[1778567760491,27.73,81168.94,269.4,0.72448,0.00117,3.42711]
[1778567760511,27.72,81169.76,269.4,0.72545,0.00117,3.42116]
[1778567761164,27.72,81174.98,269.4,0.73155,0.00116,3.3833]
[1778567762171,27.72,81176.59,269.4,0.73343,0.00115,3.37144]
[1778567763179,27.72,81172.65,269.4,0.72885,0.00116,3.40022]
[1778567764442,27.72,81169.13,269.4,0.72473,0.00117,3.42557]
[1778567765193,27.72,81165.11,269.4,0.71998,0.00118,3.45417]
[1778567766200,27.73,81163.16,269.4,0.71765,0.00119,3.46791]
[1778567767207,27.73,81163.81,269.4,0.71841,0.00119,3.46343]
[1778567768214,27.73,81162.95,269.4,0.71738,0.00119,3.46949]
[1778567769221,27.73,81163.77,269.4,0.71835,0.00119,3.46381]
[1778567774256,27.74,81164.01,269.4,0.71859,0.00119,3.4624]
[1778567779291,27.74,81163.46,269.4,0.71789,0.00119,3.46651]
[1778567784326,27.75,81163.69,269.4,0.71812,0.00119,3.46516]
[1778567787347,27.75,81164.28,269.4,0.71879,0.00118,3.46119]
[1778567791375,27.76,81163.37,269.4,0.71884,0.00119,3.44023]
[1778567792473,27.76,81163.37,269.4,0.71884,0.00119,3.44023]
[1778567793488,27.76,81162.97,269.4,0.71835,0.00119,3.44308]
[1778567794396,27.76,81161.78,269.4,0.71691,0.0012,3.45151]
[1778567795404,27.76,81160.65,269.4,0.71554,0.0012,3.4594]
[1778567796411,27.76,81159.61,269.4,0.71429,0.0012,3.46663]
[1778567799432,27.77,81158.94,269.4,0.71346,0.0012,3.47135]
[1778567804468,27.77,81160.23,269.4,0.71499,0.0012,3.46262]
[1778567810510,27.77,81162.62,269.4,0.71786,0.00119,3.44598]
[1778567816552,27.76,81162.82,269.4,0.71814,0.00119,3.4443]
[1778567817559,27.76,81163.62,269.4,0.7191,0.00119,3.43866]
[1778567818566,27.76,81164.22,269.4,0.71982,0.00119,3.43441]
[1778567820580,27.76,81164.98,269.4,0.72074,0.00119,3.42899]
[1778567823601,27.76,81167.92,269.4,0.72422,0.00118,3.40817]
[1778567824611,27.76,81164.6,269.4,0.72029,0.00119,3.43164]
[1778567826624,27.76,81160.55,269.4,0.71543,0.0012,3.46005]
[1778567831659,27.77,81160.91,269.4,0.71582,0.0012,3.4578]
[1778567832666,27.77,81160.22,269.4,0.71499,0.0012,3.46261]
[1778567834680,27.77,81161.25,269.4,0.71621,0.0012,3.45557]
[1778567837701,27.77,81161.97,269.4,0.71705,0.00119,3.4507]
[1778567842736,27.78,81161.68,269.4,0.71665,0.00119,3.45301]
[1778567847771,27.79,81161.88,269.4,0.71685,0.00119,3.45186]
[1778567849785,27.79,81164.13,269.4,0.71951,0.00119,3.43627]
[1778567850792,27.79,81166.7,269.4,0.72255,0.00118,3.41824]
[1778567851799,27.79,81165.59,269.4,0.72241,0.00119,3.39837]
[1778567852806,27.8,81166.37,269.4,0.72332,0.00119,3.39292]
[1778567857841,27.79,81166.34,269.4,0.72332,0.00119,3.3929]
[1778567862876,27.78,81166.93,269.4,0.72411,0.00119,3.38822]
[1778567868920,27.77,81166.57,269.4,0.72376,0.00119,3.39031]
[1778567870935,27.77,81167.24,269.4,0.72455,0.00119,3.38557]
[1778567872949,27.77,81165.83,269.4,0.72287,0.00119,3.39563]
[1778567873956,27.77,81166.77,269.4,0.72398,0.00119,3.38896]
[1778567877375,27.77,81160.3,269.4,0.71623,0.0012,3.43454]
[1778567877984,27.77,81154.8,269.4,0.70956,0.00122,3.47227]
[1778567878991,27.77,81151.82,269.4,0.70592,0.00122,3.49232]
[1778567879998,27.77,81152.53,269.4,0.70679,0.00122,3.48758]
[1778567881005,27.78,81151.61,269.4,0.70566,0.00122,3.49374]
[1778567882012,27.78,81152.32,269.4,0.70653,0.00122,3.489]
[1778567885033,27.78,81151.65,269.4,0.70571,0.00122,3.49349]
[1778567888055,27.77,81151.04,269.4,0.70497,0.00123,3.49747]
[1778567889062,27.77,81152.09,269.4,0.70626,0.00122,3.49047]
[1778567894098,27.77,81151.03,269.4,0.70497,0.00123,3.49751]
[1778567895105,27.77,81150.32,269.4,0.7041,0.00123,3.50222]
[1778567896410,27.77,81148.36,269.4,0.70169,0.00123,3.51514]
[1778567897119,27.77,81149.49,269.4,0.70308,0.00123,3.50769]
[1778567902154,27.77,81149.74,269.4,0.7034,0.00123,3.50598]
[1778567911217,27.77,81149.49,269.4,0.70423,0.00123,3.48003]
[1778567913231,27.77,81147.81,269.4,0.70216,0.00124,3.49112]
[1778567918266,27.77,81147.78,269.4,0.70213,0.00124,3.49127]
[1778567920851,27.77,81147.79,269.4,0.70214,0.00124,3.4912]
[1778567920853,27.77,81147.79,269.4,0.70214,0.00124,3.4912]
[1778567921053,27.77,81147.79,269.4,0.70214,0.00124,3.4912]
[1778567921287,27.77,81142.94,269.4,0.69611,0.00125,3.52271]
[1778567922294,27.77,81140.93,269.4,0.6936,0.00126,3.53551]
[1778567923301,27.76,81141.76,269.4,0.69465,0.00125,3.53018]
[1778567927329,27.76,81142.56,269.4,0.69568,0.00125,3.5249]
[1778567928336,27.76,81144.5,269.4,0.69811,0.00125,3.51237]
[1778567929343,27.76,81145.06,269.4,0.69881,0.00125,3.50871]
[1778567934378,27.75,81144.91,269.4,0.69865,0.00125,3.50957]
[1778567937399,27.75,81143.32,269.4,0.69668,0.00125,3.51978]
[1778567938406,27.75,81142.29,269.4,0.69539,0.00125,3.52636]
[1778567944448,27.75,81140.03,269.4,0.69258,0.00126,3.54065]
[1778567945455,27.75,81139.89,269.4,0.6924,0.00126,3.54155]
[1778567946462,27.75,81140.85,269.4,0.6936,0.00126,3.53548]
[1778567948477,27.75,81139.13,269.4,0.69143,0.00126,3.5464]
[1778567950493,27.75,81140.06,269.4,0.6926,0.00126,3.54055]
[1778567951500,27.75,81133.03,269.4,0.6837,0.00127,3.58423]
[1778567954521,27.75,81131.07,269.4,0.68121,0.00128,3.59602]
[1778567956210,27.75,81131.07,269.4,0.68121,0.00128,3.59602]
[1778567956535,27.75,81127.16,269.4,0.67621,0.00129,3.61921]
[1778567957542,27.75,81119.54,269.4,0.66635,0.0013,3.66292]
[1778567958884,27.75,81118.99,269.4,0.66563,0.0013,3.66598]
[1778567958993,27.75,81118.99,269.4,0.66563,0.0013,3.66598]
[1778567959556,27.75,81102.32,269.4,0.64365,0.00133,3.75331]
[1778567960121,27.75,81102.32,269.4,0.64365,0.00133,3.75331]
[1778567960563,27.74,81097.62,269.4,0.63737,0.00134,3.77585]
[1778567961570,27.74,81096.73,269.4,0.63618,0.00134,3.77998]
[1778567962577,27.74,81095.27,269.4,0.63423,0.00135,3.78671]
[1778567963742,27.74,81096.77,269.4,0.63626,0.00134,3.7797]
[1778567965598,27.73,81097.75,269.4,0.6376,0.00134,3.77502]
[1778567966605,27.73,81101.24,269.4,0.64229,0.00134,3.75827]
[1778567967612,27.73,81102.46,269.4,0.64393,0.00134,3.75227]
[1778567970633,27.72,81103.49,269.4,0.64533,0.00133,3.74709]
[1778567971640,27.72,81103.51,269.4,0.64622,0.00134,3.72056]
[1778567974661,27.72,81107.08,269.4,0.65102,0.00133,3.70242]
[1778567979696,27.72,81106.92,269.4,0.6508,0.00133,3.70324]
[1778567984732,27.72,81107.32,269.4,0.65134,0.00133,3.70118]
[1778567989769,27.71,81105.88,269.4,0.64942,0.00134,3.70851]
[1778567995811,27.71,81106.5,269.4,0.65027,0.00134,3.70527]
[1778568000846,27.71,81106.5,269.4,0.65029,0.00134,3.70522]
[1778568005881,27.7,81106.56,269.4,0.65038,0.00134,3.70485]
[1778568009909,27.7,81105.9,269.4,0.64951,0.00134,3.70818]
[1778568011923,27.7,81105.25,269.4,0.64865,0.00134,3.71144]
[1778568016958,27.7,81105.18,269.4,0.64858,0.00134,3.71172]
[1778568021993,27.69,81105.02,269.4,0.64838,0.00134,3.71245]
[1778568027028,27.68,81107.07,269.4,0.6512,0.00134,3.70172]
[1778568032227,27.66,81108.66,269.4,0.65432,0.00134,3.66636]
[1778568032263,27.66,81107.77,269.4,0.65315,0.00134,3.67093]
[1778568034077,27.65,81108.65,269.4,0.65438,0.00134,3.66615]
[1778568038105,27.63,81112.81,269.4,0.66003,0.00133,3.6436]
[1778568040119,27.62,81113.85,269.4,0.66145,0.00133,3.63779]
[1778568045154,27.61,81114.77,269.4,0.66275,0.00133,3.6324]
[1778568047168,27.61,81113.32,269.4,0.66084,0.00133,3.64027]
[1778568048175,27.61,81114.24,269.4,0.66207,0.00133,3.63522]
[1778568050661,27.61,81114.77,269.4,0.66278,0.00133,3.63229]
[1778568050755,27.6,81114.6,269.4,0.66255,0.00133,3.63322]
[1778568051196,27.6,81115.52,269.4,0.66378,0.00133,3.62812]
[1778568053213,27.6,81114.13,269.4,0.66194,0.00133,3.63577]
[1778568054220,27.6,81111.58,269.4,0.65854,0.00134,3.64962]
[1778568059255,27.6,81111.97,269.4,0.65909,0.00134,3.6474]
[1778568064290,27.59,81112.13,269.4,0.65933,0.00134,3.64643]
[1778568069195,27.59,81111.96,269.4,0.65911,0.00134,3.64731]
[1778568069331,27.59,81111.96,269.4,0.65911,0.00134,3.64731]
[1778568069354,27.59,81111.35,269.4,0.65831,0.00134,3.65053]
[1778568070332,27.59,81106.35,269.4,0.65159,0.00135,3.67695]
[1778568071594,27.59,81106.35,269.4,0.65159,0.00135,3.67695]
[1778568071705,27.59,81104.89,269.4,0.64962,0.00135,3.68446]
[1778568072348,27.59,81099.67,269.4,0.64254,0.00136,3.71059]
[1778568074362,27.59,81098.55,269.4,0.64102,0.00136,3.71604]
[1778568079397,27.58,81098.61,269.4,0.64114,0.00136,3.71562]
[1778568081411,27.58,81099.27,269.4,0.64205,0.00136,3.71236]
[1778568090474,27.57,81098.77,269.4,0.64143,0.00136,3.71457]
[1778568094502,27.56,81098.16,269.4,0.64148,0.00137,3.69079]
[1778568098187,27.56,81098.66,269.4,0.64218,0.00137,3.68829]
[1778568098386,27.56,81098.66,269.4,0.64218,0.00137,3.68829]
[1778568098530,27.56,81094.45,269.4,0.6364,0.00138,3.70847]
[1778568099537,27.55,81092.46,269.4,0.63366,0.00138,3.71772]
[1778568100284,27.55,81092.46,269.4,0.63366,0.00138,3.71772]
[1778568100839,27.55,81092.46,269.4,0.63366,0.00138,3.71772]
[1778568100870,27.55,81092.46,269.4,0.63366,0.00138,3.71772]
[1778568100544,27.55,81091.17,269.4,0.63188,0.00138,3.72361]
[1778568101340,27.55,81091.17,269.4,0.63188,0.00138,3.72361]
[1778568101340,27.55,81091.17,269.4,0.63188,0.00138,3.72361]
[1778568101551,27.55,81089.67,269.4,0.6298,0.00139,3.73041]
[1778568102558,27.55,81091.97,269.4,0.63299,0.00138,3.71995]
[1778568107593,27.55,81093.05,269.4,0.63448,0.00138,3.71496]
[1778568108600,27.55,81091.19,269.4,0.63191,0.00138,3.72352]
[1778568113635,27.54,81091.64,269.4,0.63258,0.00138,3.72132]
[1778568118670,27.54,81091.78,269.4,0.63278,0.00138,3.72065]
[1778568121371,27.54,81091.52,269.4,0.63242,0.00138,3.72184]
[1778568121691,27.54,81087.15,269.4,0.62634,0.00139,3.74146]
[1778568123873,27.54,81087.37,269.4,0.62665,0.00139,3.74051]
[1778568124875,27.54,81087.91,269.4,0.62739,0.00139,3.73814]
[1778568124875,27.54,81087.91,269.4,0.62739,0.00139,3.73814]
[1778568124712,27.54,81087.21,269.4,0.62641,0.00139,3.74124]
[1778568127852,27.55,81087.18,269.4,0.62636,0.00139,3.7414]
[1778568127870,27.55,81087.18,269.4,0.62636,0.00139,3.7414]
[1778568128752,27.55,81084.05,269.4,0.62199,0.0014,3.75492]
[1778568129748,27.55,81081.89,269.4,0.61897,0.0014,3.76398]
[1778568131865,27.55,81081.63,269.4,0.6186,0.0014,3.76506]
[1778568131762,27.55,81080.98,269.4,0.61769,0.0014,3.76773]
[1778568132575,27.55,81080.98,269.4,0.61769,0.0014,3.76773]
[1778568132769,27.55,81080.93,269.4,0.61762,0.0014,3.76794]
[1778568133776,27.55,81079.29,269.4,0.61532,0.0014,3.77459]
[1778568134783,27.55,81078.42,269.4,0.6141,0.00141,3.77807]
[1778568140502,27.55,81078.85,269.4,0.6147,0.00141,3.77636]
[1778568140825,27.55,81079.19,269.4,0.61518,0.0014,3.77499]
[1778568141832,27.55,81080.47,269.4,0.61698,0.0014,3.76981]
[1778568145861,27.55,81080.36,269.4,0.61683,0.0014,3.77024]
[1778568147875,27.55,81077.95,269.4,0.61345,0.00141,3.7799]
[1778568149889,27.54,81078.46,269.4,0.61417,0.00141,3.77786]
[1778568150896,27.54,81078.04,269.4,0.61359,0.00141,3.77952]
[1778568151903,27.54,81078.12,269.4,0.61441,0.00141,3.75288]
[1778568154556,27.54,81078.29,269.4,0.61465,0.00141,3.75219]
[1778568154558,27.54,81078.29,269.4,0.61465,0.00141,3.75219]
[1778568154916,27.54,81078.29,269.4,0.61465,0.00141,3.75219]
[1778568154957,27.54,81078.29,269.4,0.61465,0.00141,3.75219]
[1778568154924,27.54,81079.56,269.4,0.61645,0.00141,3.74706]
[1778568155931,27.54,81081.61,269.4,0.61935,0.00141,3.73864]
[1778568156940,27.54,81080.95,269.4,0.61842,0.00141,3.74137]
[1778568157947,27.54,81081.6,269.4,0.61933,0.00141,3.73868]
[1778568159421,27.54,81081.6,269.4,0.61933,0.00141,3.73868]
[1778568159961,27.54,81080.56,269.4,0.61786,0.00141,3.74298]
[1778568160968,27.54,81080.21,269.4,0.61737,0.00141,3.74441]
[1778568163426,27.54,81080.25,269.4,0.61743,0.00141,3.74425]
[1778568163925,27.54,81080.25,269.4,0.61743,0.00141,3.74425]
[1778568163925,27.54,81080.25,269.4,0.61743,0.00141,3.74425]
[1778568163526,27.54,81080.25,269.4,0.61743,0.00141,3.74425]
[1778568164427,27.54,81080.25,269.4,0.61743,0.00141,3.74425]
[1778568165429,27.54,81080.5,269.4,0.61778,0.00141,3.74322]
[1778568165529,27.54,81080.5,269.4,0.61778,0.00141,3.74322]
[1778568166003,27.54,81080.41,269.4,0.61765,0.00141,3.74359]
[1778568170031,27.54,81080.32,269.4,0.61753,0.00141,3.74396]
[1778568174059,27.54,81080.2,269.4,0.61736,0.00141,3.74445]
[1778568176074,27.54,81080.01,269.4,0.61709,0.00141,3.74523]
[1778568178087,27.54,81080.79,269.4,0.61819,0.00141,3.74203]
[1778568181108,27.54,81081.36,269.4,0.61899,0.00141,3.73968]
[1778568187260,27.54,81081.41,269.4,0.61906,0.00141,3.73947]
[1778568194199,27.54,81081.23,269.4,0.61881,0.00141,3.74021]
[1778568199477,27.54,81081.23,269.4,0.61881,0.00141,3.74021]
[1778568199489,27.54,81081.23,269.4,0.61881,0.00141,3.74021]
[1778568200241,27.54,81085.46,269.4,0.62476,0.0014,3.7223]
[1778568202255,27.53,81086.19,269.4,0.62581,0.0014,3.71904]
[1778568207292,27.52,81085.84,269.4,0.62538,0.0014,3.72036]
[1778568210311,27.52,81085.2,269.4,0.62449,0.0014,3.72314]
[1778568211994,27.52,81085.2,269.4,0.62449,0.0014,3.72314]
[1778568212005,27.52,81085.2,269.4,0.62449,0.0014,3.72314]
[1778568211318,27.52,81084.95,269.4,0.62491,0.00141,3.69755]
[1778568212325,27.52,81083.28,269.4,0.62255,0.00142,3.70473]
[1778568213332,27.52,81082.13,269.4,0.62092,0.00142,3.70961]
[1778568217360,27.52,81080.96,269.4,0.61926,0.00142,3.7145]
[1778568218367,27.52,81079.89,269.4,0.61774,0.00142,3.71893]
[1778568219374,27.52,81079.74,269.4,0.61752,0.00142,3.71955]
[1778568220381,27.52,81079.54,269.4,0.61724,0.00142,3.72037]
[1778568222884,27.52,81078.98,269.4,0.61644,0.00142,3.72266]
[1778568223404,27.52,81078.19,269.4,0.61531,0.00142,3.72586]
[1778568225418,27.52,81077.38,269.4,0.61416,0.00143,3.7291]
[1778568226425,27.52,81078.11,269.4,0.6152,0.00142,3.72618]
[1778568228367,27.52,81078.07,269.4,0.61514,0.00142,3.72634]
[1778568228443,27.52,81076.82,269.4,0.61336,0.00143,3.73132]
[1778568229447,27.52,81069.6,269.4,0.60303,0.00144,3.75867]
[1778568230454,27.52,81068.86,269.4,0.60196,0.00144,3.76133]
[1778568232468,27.52,81069.49,269.4,0.60287,0.00144,3.75906]
[1778568233475,27.52,81069.23,269.4,0.60249,0.00144,3.76]
[1778568237503,27.52,81068.15,269.4,0.60094,0.00144,3.76385]
[1778568238510,27.52,81068.76,269.4,0.60182,0.00144,3.76168]
[1778568242538,27.52,81068.14,269.4,0.60093,0.00144,3.76389]
[1778568243545,27.52,81067.17,269.4,0.59953,0.00144,3.7673]
[1778568250583,27.52,81067.35,269.4,0.59979,0.00144,3.76667]
[1778568250594,27.52,81066.99,269.4,0.59927,0.00144,3.76793]
[1778568251078,27.52,81066.99,269.4,0.59927,0.00144,3.76793]
[1778568251601,27.52,81067.07,269.4,0.59939,0.00144,3.76765]
[1778568253367,27.52,81067.04,269.4,0.59934,0.00144,3.76776]
[1778568253444,27.52,81067.04,269.4,0.59934,0.00144,3.76776]
[1778568253449,27.52,81067.04,269.4,0.59934,0.00144,3.76776]
[1778568253615,27.52,81063.61,269.4,0.59439,0.00145,3.77943]
[1778568254631,27.52,81063.61,269.4,0.59439,0.00145,3.77943]
[1778568254732,27.52,81060.92,269.4,0.59051,0.00145,3.78816]
[1778568256018,27.52,81060.92,269.4,0.59051,0.00145,3.78816]
[1778568257049,27.52,81060.65,269.4,0.59011,0.00145,3.78902]
[1778568256636,27.52,81060.48,269.4,0.58987,0.00145,3.78955]
[1778568257795,27.52,81060.48,269.4,0.58987,0.00145,3.78955]
[1778568258046,27.52,81060.48,269.4,0.58987,0.00145,3.78955]
[1778568257886,27.52,81059.4,269.4,0.5883,0.00145,3.79295]
[1778568258115,27.52,81059.4,269.4,0.5883,0.00145,3.79295]
[1778568258651,27.52,81062.44,269.4,0.59271,0.00145,3.78327]
[1778568259657,27.52,81063.98,269.4,0.59493,0.00144,3.77819]
[1778568260664,27.52,81064.57,269.4,0.59578,0.00144,3.77622]
[1778568261671,27.52,81067.17,269.4,0.59954,0.00144,3.76728]
[1778568264693,27.51,81067.65,269.4,0.60025,0.00144,3.76554]
[1778568265701,27.51,81068.13,269.4,0.60095,0.00144,3.76383]
[1778568266312,27.51,81068.13,269.4,0.60095,0.00144,3.76383]
[1778568267475,27.51,81068.15,269.4,0.60098,0.00144,3.76374]
[1778568268066,27.51,81068.15,269.4,0.60098,0.00144,3.76374]
[1778568267714,27.51,81070.54,269.4,0.60443,0.00144,3.75511]
[1778568268721,27.51,81072.12,269.4,0.6067,0.00143,3.74925]
[1778568269730,27.5,81073.2,269.4,0.60826,0.00143,3.74517]
[1778568271570,27.5,81073.08,269.4,0.60809,0.00143,3.74561]
[1778568271743,27.5,81072.49,269.4,0.60793,0.00144,3.72127]
[1778568276778,27.48,81072.79,269.4,0.60845,0.00144,3.71991]
[1778568277784,27.48,81073.92,269.4,0.61009,0.00144,3.71555]
[1778568279798,27.47,81074.34,269.4,0.61072,0.00144,3.71388]
[1778568281580,27.47,81074.21,269.4,0.61054,0.00144,3.71436]
[1778568281812,27.46,81078.05,269.4,0.61608,0.00144,3.69907]
[1778568286847,27.45,81077.83,269.4,0.61584,0.00144,3.69975]
[1778568288333,27.44,81078.06,269.4,0.61619,0.00144,3.69877]
[1778568288431,27.44,81078.06,269.4,0.61619,0.00144,3.69877]
[1778568288861,27.44,81079.39,269.4,0.61811,0.00143,3.69327]
[1778568289868,27.43,81081.04,269.4,0.62049,0.00143,3.68635]
[1778568291174,27.43,81080.86,269.4,0.62025,0.00143,3.68707]
[1778568292889,27.43,81080.02,269.4,0.61907,0.00143,3.6905]
[1778568296603,27.42,81079.91,269.4,0.61895,0.00144,3.69084]
[1778568296917,27.41,81078.52,269.4,0.61697,0.00144,3.69654]
[1778568297924,27.41,81076.11,269.4,0.61352,0.00144,3.70623]
[1778568298931,27.4,81077.06,269.4,0.6149,0.00144,3.70238]
[1778568300945,27.4,81077.55,269.4,0.61563,0.00144,3.70034]
[1778568302093,27.4,81077.55,269.4,0.61563,0.00144,3.70034]
[1778568302123,27.4,81077.69,269.4,0.61584,0.00144,3.69975]
[1778568302959,27.4,81076.75,269.4,0.61449,0.00144,3.70353]
[1778568303966,27.39,81075.52,269.4,0.61272,0.00144,3.70841]
[1778568304973,27.39,81073.78,269.4,0.61022,0.00145,3.71521]
[1778568305980,27.39,81074.24,269.4,0.61089,0.00145,3.71339]
[1778568312022,27.38,81074.13,269.4,0.61079,0.00145,3.71368]
[1778568313029,27.37,81073.73,269.4,0.61022,0.00145,3.71521]
[1778568318064,27.36,81074.35,269.4,0.61116,0.00145,3.71267]
[1778568321085,27.36,81073.66,269.4,0.61019,0.00145,3.71529]
[1778568326120,27.34,81073.72,269.4,0.61032,0.00145,3.71493]
[1778568326614,27.34,81073.72,269.4,0.61032,0.00145,3.71493]
[1778568328134,27.34,81074.96,269.4,0.61213,0.00145,3.71003]
[1778568330148,27.33,81074.1,269.4,0.6109,0.00145,3.71336]
[1778568331155,27.33,81074.54,269.4,0.61227,0.00146,3.68481]
[1778568334176,27.33,81075.02,269.4,0.61299,0.00146,3.68285]
[1778568337197,27.32,81074.26,269.4,0.6119,0.00146,3.6858]
[1778568342233,27.31,81074.45,269.4,0.61222,0.00146,3.68496]
[1778568343166,27.31,81074.45,269.4,0.61222,0.00146,3.68496]
[1778568343669,27.31,81074.45,269.4,0.61222,0.00146,3.68496]
[1778568343726,27.31,81075.12,269.4,0.61321,0.00146,3.68226]
[1778568348275,27.3,81074.78,269.4,0.61274,0.00146,3.68354]
[1778568349282,27.3,81073.3,269.4,0.61058,0.00146,3.68935]
[1778568354318,27.29,81073.53,269.4,0.61096,0.00146,3.68835]
[1778568359352,27.28,81073.6,269.4,0.6111,0.00146,3.68795]
[1778568361186,27.28,81073.64,269.4,0.61117,0.00146,3.68778]
[1778568361366,27.28,81073.84,269.4,0.61147,0.00146,3.68697]
[1778568364115,27.28,81073.88,269.4,0.61153,0.00146,3.68679]
[1778568364117,27.28,81073.88,269.4,0.61153,0.00146,3.68679]
[1778568363380,27.27,81077.97,269.4,0.6175,0.00145,3.67026]
[1778568364387,27.27,81081.32,269.4,0.62237,0.00145,3.65612]
[1778568365599,27.27,81081.32,269.4,0.62237,0.00145,3.65612]
[1778568365626,27.27,81082.49,269.4,0.62406,0.00145,3.65106]
[1778568367408,27.27,81083.88,269.4,0.62609,0.00144,3.6449]
[1778568368581,27.27,81084.54,269.4,0.62705,0.00144,3.64194]
[1778568369465,27.27,81084.54,269.4,0.62705,0.00144,3.64194]
[1778568369746,27.26,81085.55,269.4,0.62852,0.00144,3.63739]
[1778568370429,27.26,81093.67,269.4,0.64017,0.00143,3.59926]
[1778568371436,27.26,81095.86,269.4,0.64331,0.00142,3.58839]
[1778568372443,27.25,81100.28,269.4,0.64959,0.00141,3.56585]
[1778568377704,27.24,81100.4,269.4,0.64983,0.00141,3.56499]
[1778568379492,27.23,81101.17,269.4,0.65097,0.00141,3.5608]
[1778568381506,27.23,81103.16,269.4,0.6538,0.00141,3.55019]
[1778568387548,27.21,81103.82,269.4,0.65481,0.00141,3.54637]
[1778568391576,27.2,81103.82,269.4,0.65585,0.00142,3.51834]
[1778568392584,27.2,81102.92,269.4,0.65459,0.00142,3.52313]
[1778568394598,27.2,81102.08,269.4,0.65342,0.00142,3.52752]
[1778568398626,27.19,81102.7,269.4,0.65435,0.00142,3.52404]
[1778568401647,27.18,81100.66,269.4,0.65148,0.00142,3.53472]
[1778568403661,27.18,81101.92,269.4,0.6533,0.00142,3.52797]
[1778568408097,27.17,81102.53,269.4,0.65421,0.00142,3.52454]
[1778568408696,27.16,81101.92,269.4,0.65336,0.00142,3.52775]
[1778568410710,27.16,81100.15,269.4,0.65086,0.00143,3.53701]
[1778568412725,27.16,81098.91,269.4,0.64912,0.00143,3.54337]
[1778568414739,27.15,81095.45,269.4,0.64419,0.00144,3.56094]
[1778568419775,27.13,81095.49,269.4,0.64433,0.00144,3.56044]
[1778568420782,27.13,81094.75,269.4,0.64328,0.00144,3.5641]
[1778568422796,27.12,81092.74,269.4,0.64042,0.00144,3.57394]
[1778568423803,27.12,81093.38,269.4,0.64137,0.00144,3.57072]
[1778568424810,27.11,81092.55,269.4,0.64019,0.00144,3.57475]
[1778568427831,27.1,81093.31,269.4,0.64134,0.00144,3.57082]
[1778568432866,27.09,81092.47,269.4,0.64021,0.00144,3.57466]
[1778568433873,27.08,81093.39,269.4,0.64156,0.00144,3.57006]
[1778568436894,27.07,81092.75,269.4,0.64068,0.00145,3.57304]
[1778568438908,27.06,81093.61,269.4,0.64196,0.00144,3.56866]
[1778568444984,27.04,81093.27,269.4,0.64157,0.00145,3.56999]
[1778568452035,27.02,81093.82,269.4,0.64342,0.00145,3.53907]
[1778568457070,27.01,81094.48,269.4,0.64446,0.00145,3.53548]
[1778568462105,26.99,81094.48,269.4,0.64453,0.00145,3.53523]
[1778568464119,26.99,81096.85,269.4,0.648,0.00145,3.52298]
[1778568467140,26.98,81099.42,269.4,0.65175,0.00144,3.50937]
[1778568468147,26.98,81101.03,269.4,0.65408,0.00144,3.50074]
[1778568472175,26.97,81099.89,269.4,0.65247,0.00144,3.50672]
[1778568477210,26.96,81100.34,269.4,0.65316,0.00144,3.50416]
[1778568482245,26.96,81101.34,269.4,0.65465,0.00144,3.49863]
[1778568487281,26.95,81100.65,269.4,0.65369,0.00144,3.50221]
[1778568493323,26.94,81100.76,269.4,0.65389,0.00144,3.50145]
[1778568498358,26.93,81100.43,269.4,0.65345,0.00144,3.50308]
[1778568499365,26.93,81096.49,269.4,0.64775,0.00145,3.52384]
[1778568500372,26.93,81095.23,269.4,0.64593,0.00146,3.53031]
[1778568505407,26.92,81095.49,269.4,0.64637,0.00146,3.52875]
[1778568509435,26.91,81096.54,269.4,0.64795,0.00145,3.52315]
[1778568511449,26.9,81096.73,269.4,0.64923,0.00146,3.494]
[1778568516484,26.9,81096.63,269.4,0.64913,0.00146,3.49435]
[1778568517491,26.89,81095.78,269.4,0.64789,0.00146,3.49875]
[1778568522526,26.88,81098.1,269.4,0.65134,0.00146,3.48638]
[1778568523533,26.88,81100.11,269.4,0.65431,0.00146,3.47545]
[1778568524542,26.87,81100.86,269.4,0.65542,0.00145,3.47131]
[1778568529576,26.85,81101.0,269.4,0.65572,0.00145,3.47019]
[1778568531590,26.85,81102.2,269.4,0.6575,0.00145,3.46347]
[1778568533257,26.84,81104.76,269.4,0.66123,0.00145,3.44915]
[1778568533604,26.84,81106.75,269.4,0.66411,0.00144,3.43781]
[1778568534611,26.84,81108.87,269.4,0.66718,0.00144,3.42555]
[1778568535618,26.84,81108.29,269.4,0.66635,0.00144,3.42887]
[1778568536625,26.84,81108.89,269.4,0.66723,0.00144,3.42534]
[1778568538641,26.83,81107.6,269.4,0.66539,0.00144,3.43272]
[1778568540653,26.83,81100.91,269.4,0.65573,0.00146,3.47015]
[1778568542273,26.83,81096.26,269.4,0.64894,0.00147,3.49501]
[1778568549716,26.81,81096.86,269.4,0.6499,0.00147,3.49156]
[1778568554751,26.8,81095.78,269.4,0.64836,0.00147,3.49707]
[1778568555758,26.8,81096.77,269.4,0.64983,0.00147,3.49183]
[1778568560793,26.79,81097.01,269.4,0.65023,0.00147,3.49039]
[1778568564821,26.78,81093.19,269.4,0.64467,0.00148,3.51005]
[1778568566835,26.77,81092.07,269.4,0.64305,0.00148,3.51562]
[1778568571870,26.76,81094.3,269.4,0.64739,0.00148,3.47574]
[1778568573884,26.76,81093.7,269.4,0.64652,0.00148,3.47879]
[1778568578919,26.75,81093.09,269.4,0.64567,0.00149,3.48176]
[1778568582947,26.74,81093.86,269.4,0.64685,0.00148,3.47762]
[1778568583954,26.74,81095.42,269.4,0.64918,0.00148,3.46942]
[1778568584961,26.74,81096.03,269.4,0.65009,0.00148,3.46617]
[1778568586975,26.73,81094.39,269.4,0.64768,0.00148,3.47474]
[1778568587716,26.73,81094.39,269.4,0.64768,0.00148,3.47474]
[1778568587982,26.73,81091.86,269.4,0.64392,0.00149,3.48776]
[1778568588989,26.73,81090.46,269.4,0.64185,0.00149,3.49482]
[1778568593020,26.72,81089.74,269.4,0.64082,0.0015,3.49828]
[1778568596041,26.71,81088.72,269.4,0.63933,0.0015,3.50323]
[1778568597049,26.71,81089.46,269.4,0.64045,0.0015,3.49951]
[1778568598056,26.71,81090.14,269.4,0.64148,0.00149,3.49606]
[1778568600070,26.7,81088.88,269.4,0.63962,0.0015,3.50227]
[1778568601324,26.7,81086.06,269.4,0.63538,0.0015,3.51611]
[1778568603091,26.71,81085.22,269.4,0.6341,0.00151,3.52017]
[1778568608126,26.71,81085.55,269.4,0.6346,0.0015,3.5186]
[1778568609133,26.7,81084.09,269.4,0.63241,0.00151,3.52553]
[1778568610453,26.7,81083.98,269.4,0.63225,0.00151,3.52603]
[1778568610517,26.7,81083.98,269.4,0.63225,0.00151,3.52603]
[1778568610554,26.7,81083.98,269.4,0.63225,0.00151,3.52603]
[1778568611147,26.7,81075.69,269.4,0.61968,0.00152,3.56343]
[1778568612154,26.7,81071.44,269.4,0.61319,0.00153,3.58123]
[1778568614169,26.7,81071.2,269.4,0.61284,0.00153,3.58217]
[1778568615176,26.69,81071.94,269.4,0.61398,0.00153,3.57912]
[1778568618197,26.68,81072.18,269.4,0.6144,0.00153,3.578]
[1778568618926,26.68,81072.18,269.4,0.6144,0.00153,3.578]
[1778568619027,26.68,81072.18,269.4,0.6144,0.00153,3.578]
[1778568619204,26.68,81073.33,269.4,0.61618,0.00153,3.57317]
[1778568619527,26.68,81073.33,269.4,0.61618,0.00153,3.57317]
[1778568619966,26.68,81073.33,269.4,0.61618,0.00153,3.57317]
[1778568619970,26.68,81073.33,269.4,0.61618,0.00153,3.57317]
[1778568620211,26.67,81076.18,269.4,0.62055,0.00152,3.56099]
[1778568621218,26.67,81080.05,269.4,0.62645,0.00152,3.54378]
[1778568626253,26.67,81079.63,269.4,0.62582,0.00152,3.54566]
[1778568630281,26.67,81078.76,269.4,0.6245,0.00152,3.54955]
[1778568631041,26.67,81078.76,269.4,0.6245,0.00152,3.54955]
[1778568631063,26.67,81078.76,269.4,0.6245,0.00152,3.54955]
[1778568631288,26.67,81072.12,269.4,0.61516,0.00154,3.55029]
[1778568632296,26.67,81071.48,269.4,0.61417,0.00154,3.55293]
[1778568633302,26.67,81071.12,269.4,0.61361,0.00154,3.55441]
[1778568634309,26.67,81070.53,269.4,0.6127,0.00155,3.55682]
[1778568636323,26.67,81070.11,269.4,0.61205,0.00155,3.55852]
[1778568637094,26.67,81070.11,269.4,0.61205,0.00155,3.55852]
[1778568637104,26.67,81070.11,269.4,0.61205,0.00155,3.55852]
[1778568637330,26.67,81070.74,269.4,0.61303,0.00155,3.55597]
[1778568639344,26.67,81070.38,269.4,0.61247,0.00155,3.55743]
[1778568640351,26.67,81069.7,269.4,0.61142,0.00155,3.56018]
[1778568641358,26.67,81069.95,269.4,0.61181,0.00155,3.55917]
[1778568642365,26.67,81070.18,269.4,0.61216,0.00155,3.55824]
[1778568644379,26.67,81068.95,269.4,0.61026,0.00155,3.56318]
[1778568645386,26.67,81069.2,269.4,0.61065,0.00155,3.56218]
[1778568646393,26.67,81068.6,269.4,0.60972,0.00155,3.56457]
[1778568647400,26.67,81068.36,269.4,0.60934,0.00155,3.56552]
[1778568648407,26.67,81067.51,269.4,0.60803,0.00155,3.56886]
[1778568649414,26.67,81066.68,269.4,0.60674,0.00155,3.57209]
[1778568650421,26.67,81067.34,269.4,0.60776,0.00155,3.56953]
[1778568652435,26.67,81066.75,269.4,0.60685,0.00155,3.57182]
[1778568653444,26.67,81062.38,269.4,0.60005,0.00156,3.58819]
[1778568654451,26.67,81063.07,269.4,0.60112,0.00156,3.58568]
[1778568655093,26.67,81063.07,269.4,0.60112,0.00156,3.58568]
[1778568655458,26.67,81062.63,269.4,0.60043,0.00156,3.5873]
[1778568658092,26.67,81062.3,269.4,0.59992,0.00156,3.58848]
[1778568658126,26.67,81062.3,269.4,0.59993,0.00156,3.58846]
[1778568661500,26.67,81061.78,269.4,0.59911,0.00156,3.59036]
[1778568662507,26.67,81062.54,269.4,0.60029,0.00156,3.58762]
[1778568664571,26.67,81062.21,269.4,0.59977,0.00156,3.58883]
[1778568664624,26.67,81062.21,269.4,0.59977,0.00156,3.58883]
[1778568664977,26.67,81062.21,269.4,0.59977,0.00156,3.58883]
[1778568665298,26.67,81062.21,269.4,0.59977,0.00156,3.58883]
[1778568665399,26.67,81051.89,269.4,0.58359,0.00158,3.62322]
[1778568666181,26.67,81041.3,269.4,0.56685,0.00159,3.65223]
[1778568667283,26.66,81038.39,269.4,0.56223,0.00159,3.65906]
[1778568667695,26.66,81038.39,269.4,0.56223,0.00159,3.65906]
[1778568668290,26.66,81038.46,269.4,0.56235,0.00159,3.6589]
[1778568668821,26.66,81038.46,269.4,0.56235,0.00159,3.6589]
[1778568669204,26.66,81038.46,269.4,0.56235,0.00159,3.6589]
[1778568669226,26.66,81039.05,269.4,0.56329,0.00159,3.65754]
[1778568670260,26.66,81033.06,269.4,0.55375,0.0016,3.67032]
[1778568670576,26.66,81033.06,269.4,0.55375,0.0016,3.67032]
[1778568671114,26.66,81033.06,269.4,0.55375,0.0016,3.67032]
[1778568671170,26.65,81031.57,269.4,0.55137,0.0016,3.67317]
[1778568671931,26.65,81031.57,269.4,0.55137,0.0016,3.67317]
[1778568673429,26.65,81031.57,269.4,0.55137,0.0016,3.67317]
[1778568676092,26.65,81031.96,269.4,0.55199,0.0016,3.67243]
[1778568676098,26.65,81031.96,269.4,0.55199,0.0016,3.67243]
[1778568676193,26.65,81030.77,269.4,0.55009,0.0016,3.67465]
[1778568679080,26.65,81030.92,269.4,0.55033,0.0016,3.67437]
[1778568679100,26.65,81030.92,269.4,0.55033,0.0016,3.67437]
[1778568679149,26.65,81031.03,269.4,0.55052,0.0016,3.67416]
[1778568679641,26.65,81027.37,269.4,0.54466,0.0016,3.6805]
[1778568680794,26.65,81027.37,269.4,0.54466,0.0016,3.6805]
[1778568681164,26.65,81027.37,269.4,0.54466,0.0016,3.6805]
[1778568681185,26.65,81027.37,269.4,0.54466,0.0016,3.6805]
[1778568681267,26.65,81027.3,269.4,0.54454,0.0016,3.68061]
[1778568681786,26.65,81027.3,269.4,0.54454,0.0016,3.68061]
[1778568681830,26.65,81027.3,269.4,0.54454,0.0016,3.68061]
[1778568681847,26.65,81027.3,269.4,0.54454,0.0016,3.68061]
[1778568682196,26.65,81027.3,269.4,0.54454,0.0016,3.68061]
[1778568682200,26.65,81027.3,269.4,0.54454,0.0016,3.68061]
[1778568682375,26.65,81027.3,269.4,0.54454,0.0016,3.68061]
[1778568682421,26.65,81026.52,269.4,0.5433,0.0016,3.68185]
[1778568682751,26.65,81026.52,269.4,0.5433,0.0016,3.68185]
[1778568683320,26.64,81016.58,269.4,0.52734,0.00161,3.69453]
[1778568685846,26.64,81017.45,269.4,0.52874,0.00161,3.69366]
[1778568686690,26.64,81014.68,269.4,0.52428,0.00161,3.69628]
[1778568687698,26.63,81013.79,269.4,0.52285,0.00161,3.69703]
[1778568692196,26.63,81014.43,269.4,0.52388,0.00161,3.69649]
[1778568692272,26.62,81014.43,269.4,0.52406,0.00162,3.66951]
[1778568694219,26.61,81014.41,269.4,0.52403,0.00162,3.66953]
[1778568695091,26.61,81014.61,269.4,0.52436,0.00162,3.66935]
[1778568695192,26.6,81018.21,269.4,0.53021,0.00162,3.66582]
[1778568695754,26.59,81022.21,269.4,0.53671,0.00162,3.66098]
[1778568697880,26.59,81022.21,269.4,0.53672,0.00162,3.66097]
[1778568698089,26.59,81022.21,269.4,0.53672,0.00162,3.66097]
[1778568698775,26.58,81016.08,269.4,0.52678,0.00163,3.66799]
[1778568699782,26.57,81015.0,269.4,0.52503,0.00163,3.66899]
[1778568700789,26.56,81013.95,269.4,0.52333,0.00163,3.66989]
[1778568703812,26.55,81013.09,269.4,0.52194,0.00163,3.67058]
[1778568704817,26.54,81014.2,269.4,0.52375,0.00163,3.66967]
[1778568712873,26.49,81014.06,269.4,0.52357,0.00163,3.66977]
[1778568714747,26.49,81014.06,269.4,0.52357,0.00163,3.66977]
[1778568715088,26.49,81014.06,269.4,0.52357,0.00163,3.66977]
[1778568716208,26.47,81018.43,269.4,0.53071,0.00163,3.66548]
[1778568716901,26.47,81015.75,269.4,0.52634,0.00163,3.66824]
[1778568717982,26.47,81015.75,269.4,0.52634,0.00163,3.66824]
[1778568718915,26.46,81017.19,269.4,0.52871,0.00163,3.6668]
[1778568723950,26.43,81018.13,269.4,0.53027,0.00163,3.66578]
[1778568725028,26.43,81018.13,269.4,0.53027,0.00163,3.66578]
[1778568725964,26.42,81020.15,269.4,0.53358,0.00163,3.66343]
[1778568727733,26.41,81020.31,269.4,0.53385,0.00163,3.66322]
[1778568728985,26.4,81018.2,269.4,0.53042,0.00164,3.66568]
[1778568729992,26.39,81019.27,269.4,0.53218,0.00163,3.66446]
[1778568731962,26.39,81019.28,269.4,0.5322,0.00164,3.66444]
[1778568732008,26.38,81020.08,269.4,0.53351,0.00164,3.66348]
[1778568732811,26.38,81020.08,269.4,0.53351,0.00164,3.66348]
[1778568732924,26.38,81020.08,269.4,0.53351,0.00164,3.66348]
[1778568733014,26.37,81022.76,269.4,0.5379,0.00163,3.65997]
[1778568734021,26.37,81024.6,269.4,0.54091,0.00163,3.65731]
[1778568737042,26.37,81025.58,269.4,0.54252,0.00163,3.6558]
[1778568738683,26.36,81025.54,269.4,0.54246,0.00163,3.65586]
[1778568738865,26.36,81025.54,269.4,0.54246,0.00163,3.65586]
[1778568738899,26.36,81025.54,269.4,0.54246,0.00163,3.65586]
[1778568738923,26.36,81025.54,269.4,0.54246,0.00163,3.65586]
[1778568739006,26.36,81025.54,269.4,0.54246,0.00163,3.65586]
[1778568740063,26.36,81027.2,269.4,0.54518,0.00163,3.65318]
[1778568743246,26.36,81027.24,269.4,0.54525,0.00163,3.65311]
[1778568743391,26.36,81027.24,269.4,0.54525,0.00163,3.65311]
[1778568743423,26.36,81027.24,269.4,0.54525,0.00163,3.65311]
[1778568743531,26.36,81027.24,269.4,0.54525,0.00163,3.65311]
[1778568743486,26.35,81027.24,269.4,0.54525,0.00163,3.65311]
[1778568744091,26.35,81033.85,269.4,0.55603,0.00163,3.64076]
[1778568745098,26.34,81035.75,269.4,0.55913,0.00162,3.63671]
[1778568746252,26.34,81035.75,269.4,0.55913,0.00162,3.63671]
[1778568746277,26.34,81035.75,269.4,0.55913,0.00162,3.63671]
[1778568746291,26.34,81035.75,269.4,0.55913,0.00162,3.63671]
[1778568746315,26.34,81035.75,269.4,0.55913,0.00162,3.63671]
[1778568746329,26.34,81035.75,269.4,0.55913,0.00162,3.63671]
[1778568746407,26.34,81035.75,269.4,0.55913,0.00162,3.63671]
[1778568746507,26.34,81036.18,269.4,0.55983,0.00162,3.63576]
[1778568746570,26.34,81036.18,269.4,0.55983,0.00162,3.63576]
[1778568746789,26.34,81036.18,269.4,0.55983,0.00162,3.63576]
[1778568747112,26.34,81031.41,269.4,0.55207,0.00163,3.64561]
[1778568748119,26.34,81030.12,269.4,0.54997,0.00163,3.64803]
[1778568749992,26.34,81030.06,269.4,0.54987,0.00163,3.64814]
[1778568750133,26.34,81029.36,269.4,0.54873,0.00163,3.64941]
[1778568751140,26.34,81029.4,269.4,0.54915,0.00164,3.62201]
[1778568753686,26.34,81029.0,269.4,0.5485,0.00164,3.62273]
[1778568753840,26.34,81029.0,269.4,0.5485,0.00164,3.62273]
[1778568753848,26.34,81029.0,269.4,0.5485,0.00164,3.62273]
[1778568754161,26.34,81026.78,269.4,0.54485,0.00165,3.62654]
[1778568755168,26.34,81025.02,269.4,0.54195,0.00165,3.62935]
[1778568756175,26.33,81024.18,269.4,0.54057,0.00165,3.63062]
[1778568757366,26.33,81024.18,269.4,0.54057,0.00165,3.63062]
[1778568757370,26.33,81024.79,269.4,0.54158,0.00165,3.6297]
[1778568758087,26.33,81024.79,269.4,0.54158,0.00165,3.6297]
[1778568758206,26.33,81024.79,269.4,0.54158,0.00165,3.6297]
[1778568758216,26.33,81024.79,269.4,0.54158,0.00165,3.6297]
[1778568758307,26.33,81020.25,269.4,0.53409,0.00165,3.636]
[1778568759196,26.33,81016.11,269.4,0.52726,0.00165,3.64063]
[1778568763224,26.34,81015.32,269.4,0.52595,0.00165,3.64139]
[1778568764280,26.34,81015.32,269.4,0.52595,0.00165,3.64139]
[1778568764722,26.34,81015.32,269.4,0.52595,0.00165,3.64139]
[1778568765238,26.34,81016.73,269.4,0.52828,0.00165,3.64]
[1778568766309,26.34,81016.73,269.4,0.52828,0.00165,3.64]
[1778568767093,26.33,81016.9,269.4,0.52857,0.00165,3.63982]
[1778568767400,26.33,81016.9,269.4,0.52857,0.00165,3.63982]
[1778568767501,26.32,81022.22,269.4,0.53735,0.00165,3.63341]
[1778568768659,26.32,81022.63,269.4,0.53803,0.00165,3.63284]
[1778568773294,26.31,81023.75,269.4,0.53989,0.00165,3.63123]
[1778568777322,26.31,81025.24,269.4,0.54236,0.00165,3.62896]
[1778568778846,26.3,81025.66,269.4,0.54306,0.00165,3.6283]
[1778568780376,26.3,81025.07,269.4,0.54208,0.00165,3.62922]
[1778568781350,26.3,81027.32,269.4,0.5458,0.00165,3.62557]
[1778568783987,26.3,81027.54,269.4,0.54616,0.00165,3.6252]
[1778568784371,26.3,81025.54,269.4,0.54287,0.00165,3.62848]
[1778568785234,26.3,81025.54,269.4,0.54287,0.00165,3.62848]
[1778568785378,26.3,81026.58,269.4,0.54459,0.00165,3.6268]
[1778568786385,26.29,81027.38,269.4,0.54591,0.00165,3.62546]
[1778568787434,26.29,81027.38,269.4,0.54591,0.00165,3.62546]
[1778568787438,26.29,81027.38,269.4,0.54591,0.00165,3.62546]
[1778568787448,26.29,81027.47,269.4,0.54606,0.00165,3.62531]
[1778568788399,26.29,81030.2,269.4,0.55055,0.00165,3.62044]
[1778568788830,26.29,81030.2,269.4,0.55055,0.00165,3.62044]
[1778568788986,26.29,81030.2,269.4,0.55055,0.00165,3.62044]
[1778568790413,26.29,81033.23,269.4,0.55554,0.00164,3.61449]
[1778568791438,26.29,81033.23,269.4,0.55554,0.00164,3.61449]
[1778568791504,26.29,81033.23,269.4,0.55554,0.00164,3.61449]
[1778568791540,26.29,81038.44,269.4,0.56408,0.00164,3.60296]
[1778568792428,26.29,81045.04,269.4,0.57487,0.00163,3.58598]
[1778568792957,26.29,81045.04,269.4,0.57487,0.00163,3.58598]
[1778568792962,26.29,81045.04,269.4,0.57487,0.00163,3.58598]
[1778568793435,26.29,81041.92,269.4,0.56978,0.00163,3.59433]
[1778568793769,26.29,81041.92,269.4,0.56978,0.00163,3.59433]
[1778568794031,26.29,81041.92,269.4,0.56978,0.00163,3.59433]
[1778568794133,26.29,81041.92,269.4,0.56978,0.00163,3.59433]
[1778568794442,26.29,81036.75,269.4,0.56133,0.00164,3.60686]
[1778568795004,26.29,81036.75,269.4,0.56133,0.00164,3.60686]
[1778568795048,26.29,81036.75,269.4,0.56133,0.00164,3.60686]
[1778568795449,26.28,81033.44,269.4,0.5559,0.00164,3.61404]
[1778568796047,26.28,81033.44,269.4,0.5559,0.00164,3.61404]
[1778568796456,26.28,81033.47,269.4,0.55594,0.00164,3.61398]
[1778568798470,26.28,81034.23,269.4,0.55719,0.00164,3.61239]
[1778568799478,26.28,81033.14,269.4,0.5554,0.00164,3.61466]
[1778568800485,26.28,81034.64,269.4,0.55787,0.00164,3.61152]
[1778568802499,26.28,81035.29,269.4,0.55893,0.00164,3.61011]
[1778568805741,26.28,81035.54,269.4,0.55935,0.00164,3.60956]
[1778568807304,26.28,81035.11,269.4,0.55864,0.00164,3.6105]
[1778568807534,26.28,81034.89,269.4,0.55828,0.00164,3.61097]
[1778568811144,26.28,81035.26,269.4,0.55888,0.00164,3.61018]
[1778568811562,26.28,81035.34,269.4,0.55945,0.00165,3.58238]
[1778568815671,26.29,81035.2,269.4,0.55921,0.00165,3.5827]
[1778568815740,26.29,81035.2,269.4,0.55921,0.00165,3.5827]
[1778568816062,26.29,81035.2,269.4,0.55921,0.00165,3.5827]
[1778568816597,26.29,81039.51,269.4,0.56632,0.00165,3.57269]
[1778568818613,26.29,81040.33,269.4,0.56766,0.00165,3.57067]
[1778568821659,26.29,81040.85,269.4,0.56851,0.00165,3.56936]
[1778568822641,26.29,81043.17,269.4,0.57233,0.00164,3.56331]
[1778568823648,26.29,81042.36,269.4,0.571,0.00164,3.56546]
[1778568825634,26.29,81042.36,269.4,0.571,0.00164,3.56546]
[1778568830697,26.28,81041.47,269.4,0.56956,0.00165,3.56773]
[1778568833060,26.28,81042.01,269.4,0.57046,0.00165,3.56632]
[1778568833761,26.28,81042.14,269.4,0.57068,0.00165,3.56596]
[1778568834089,26.28,81042.14,269.4,0.57068,0.00165,3.56596]
[1778568835092,26.28,81042.07,269.4,0.57057,0.00165,3.56614]
[1778568835231,26.28,81042.07,269.4,0.57057,0.00165,3.56614]
[1778568835333,26.27,81037.54,269.4,0.56311,0.00165,3.57735]
[1778568837703,26.27,81038.05,269.4,0.56395,0.00165,3.57614]
[1778568837746,26.27,81038.87,269.4,0.56531,0.00165,3.57417]
[1778568842781,26.26,81039.3,269.4,0.56605,0.00165,3.57308]
[1778568846809,26.25,81038.19,269.4,0.56424,0.00165,3.57573]
[1778568851844,26.24,81038.97,269.4,0.56556,0.00165,3.57381]
[1778568857030,26.23,81038.74,269.4,0.5652,0.00165,3.57433]
[1778568862921,26.21,81038.51,269.4,0.56487,0.00165,3.57481]
[1778568864935,26.2,81039.29,269.4,0.56617,0.00165,3.5729]
[1778568869462,26.2,81039.29,269.4,0.56619,0.00165,3.57287]
[1778568869518,26.2,81039.29,269.4,0.56619,0.00165,3.57287]
[1778568869557,26.2,81039.29,269.4,0.56619,0.00165,3.57287]
[1778568869642,26.2,81039.29,269.4,0.56619,0.00165,3.57287]
[1778568869647,26.2,81039.29,269.4,0.56619,0.00165,3.57287]
[1778568869681,26.2,81039.29,269.4,0.56619,0.00165,3.57287]
[1778568869918,26.19,81039.33,269.4,0.56626,0.00165,3.57277]
[1778568869970,26.19,81041.52,269.4,0.56988,0.00165,3.56722]
[1778568870977,26.19,81042.39,269.4,0.57132,0.00165,3.56493]
[1778568871984,26.19,81041.55,269.4,0.57046,0.00166,3.53917]
[1778568872991,26.19,81042.56,269.4,0.57215,0.00166,3.53649]
[1778568878585,26.18,81042.92,269.4,0.57276,0.00166,3.5355]
[1778568878789,26.18,81043.03,269.4,0.57294,0.00166,3.53519]
[1778568878837,26.18,81043.03,269.4,0.57294,0.00166,3.53519]
[1778568878849,26.18,81043.03,269.4,0.57294,0.00166,3.53519]
[1778568879034,26.18,81041.53,269.4,0.57045,0.00166,3.53919]
[1778568880102,26.18,81041.53,269.4,0.57045,0.00166,3.53919]
[1778568880203,26.18,81037.75,269.4,0.56415,0.00167,3.54864]
[1778568880858,26.18,81037.75,269.4,0.56415,0.00167,3.54864]
[1778568884361,26.18,81037.22,269.4,0.56327,0.00167,3.5499]
[1778568890118,26.13,81036.86,269.4,0.56278,0.00167,3.55058]
[1778568894441,26.12,81037.03,269.4,0.56309,0.00167,3.55014]
[1778568894462,26.11,81036.04,269.4,0.56146,0.00168,3.5524]
[1778568895153,26.1,81036.77,269.4,0.5627,0.00168,3.55069]
[1778568897167,26.1,81032.43,269.4,0.55543,0.00168,3.56024]
[1778568898397,26.1,81032.43,269.4,0.55543,0.00168,3.56024]
[1778568899181,26.09,81031.06,269.4,0.55313,0.00168,3.563]
[1778568900188,26.09,81029.08,269.4,0.5498,0.00168,3.5668]
[1778568900957,26.09,81029.08,269.4,0.5498,0.00168,3.5668]
[1778568901151,26.09,81029.08,269.4,0.5498,0.00168,3.5668]
[1778568901409,26.09,81029.08,269.4,0.5498,0.00168,3.5668]
[1778568901478,26.09,81023.0,269.4,0.53955,0.00169,3.57689]
[1778568902501,26.08,81019.25,269.4,0.53322,0.00169,3.58194]
[1778568903629,26.08,81018.48,269.4,0.53193,0.00169,3.58286]
[1778568906230,26.06,81017.78,269.4,0.53076,0.00169,3.58365]
[1778568906914,26.06,81017.78,269.4,0.53076,0.00169,3.58365]
[1778568907415,26.06,81017.78,269.4,0.53076,0.00169,3.58365]
[1778568907516,26.06,81018.5,269.4,0.53198,0.00169,3.58282]
[1778568914593,26.04,81018.44,269.4,0.5319,0.00169,3.58287]
[1778568917437,26.01,81018.23,269.4,0.53159,0.0017,3.58309]
[1778568917539,26.0,81017.12,269.4,0.52971,0.0017,3.58434]
[1778568921343,25.98,81016.19,269.4,0.52815,0.0017,3.58532]
[1778568926056,25.95,81016.18,269.4,0.52816,0.0017,3.58531]
[1778568926378,25.95,81017.12,269.4,0.52977,0.0017,3.5843]
[1778568927385,25.94,81018.19,269.4,0.53159,0.0017,3.58308]
[1778568929948,25.93,81018.12,269.4,0.53149,0.0017,3.58315]
[1778568931550,25.92,81017.95,269.4,0.53145,0.00172,3.55551]
[1778568933451,25.91,81017.95,269.4,0.53145,0.00172,3.5555]
[1778568933537,25.9,81016.78,269.4,0.52945,0.00172,3.55682]
[1778568936448,25.89,81015.88,269.4,0.52792,0.00172,3.55776]
[1778568941483,25.86,81015.89,269.4,0.52797,0.00172,3.55773]
[1778568946518,25.83,81014.6,269.4,0.52578,0.00172,3.559]
[1778568951553,25.8,81015.08,269.4,0.52664,0.00173,3.55851]
[1778568956588,25.77,81014.94,269.4,0.52642,0.00173,3.55863]
[1778568959384,25.76,81014.64,269.4,0.52591,0.00173,3.55892]
[1778568959609,25.75,81015.33,269.4,0.52712,0.00173,3.55824]
[1778568960616,25.74,81016.43,269.4,0.52902,0.00173,3.55708]
[1778568965651,25.71,81016.11,269.4,0.5285,0.00173,3.55741]
[1778568965825,25.71,81016.11,269.4,0.5285,0.00173,3.55741]
[1778568965971,25.71,81016.11,269.4,0.5285,0.00173,3.55741]
[1778568966658,25.71,81014.12,269.4,0.52506,0.00173,3.55938]
[1778568967229,25.71,81014.12,269.4,0.52506,0.00173,3.55938]
[1778568971693,25.68,81012.62,269.4,0.52249,0.00174,3.56069]
[1778568972117,25.68,81012.62,269.4,0.52249,0.00174,3.56069]
[1778568972305,25.68,81012.62,269.4,0.52249,0.00174,3.56069]
[1778568972700,25.67,81005.39,269.4,0.50994,0.00174,3.56493]
[1778568973707,25.67,81000.6,269.4,0.50161,0.00174,3.5658]
[1778568978744,25.64,81001.01,269.4,0.50232,0.00174,3.56579]
[1778568979749,25.63,81001.85,269.4,0.50379,0.00174,3.56572]
[1778568982365,25.62,81001.44,269.4,0.50307,0.00174,3.56576]
[1778568982386,25.62,81001.44,269.4,0.50307,0.00174,3.56576]
[1778568982474,25.62,81001.44,269.4,0.50307,0.00174,3.56576]
[1778568982770,25.61,81006.42,269.4,0.51175,0.00174,3.56454]
[1778568983777,25.61,81010.28,269.4,0.51848,0.00174,3.56243]
[1778568988812,25.58,81010.83,269.4,0.51945,0.00174,3.56204]
[1778568993376,25.55,81011.07,269.4,0.52004,0.00176,3.53385]
[1778568995862,25.53,81011.99,269.4,0.52167,0.00176,3.53314]
[1778569000897,25.5,81011.8,269.4,0.52136,0.00176,3.53328]
[1778569003858,25.49,81011.3,269.4,0.52049,0.00176,3.53366]
[1778569003869,25.49,81011.3,269.4,0.52049,0.00176,3.53366]
[1778569010000,25.45,81011.52,269.4,0.52091,0.00176,3.53348]
[1778569012014,25.44,81010.83,269.4,0.5197,0.00177,3.53399]
[1778569017071,25.42,81010.84,269.4,0.51973,0.00177,3.53398]
[1778569021077,25.38,81010.08,269.4,0.51842,0.00177,3.53451]
[1778569022084,25.37,81009.0,269.4,0.51651,0.00177,3.5352]
[1778569023856,25.37,81009.0,269.4,0.51651,0.00177,3.5352]
[1778569024481,25.37,81009.0,269.4,0.51651,0.00177,3.5352]
[1778569024582,25.36,81006.13,269.4,0.51142,0.00177,3.53665]
[1778569025105,25.36,81004.53,269.4,0.50859,0.00177,3.53721]
[1778569027119,25.35,81003.55,269.4,0.50685,0.00177,3.53747]
[1778569033161,25.33,81004.09,269.4,0.50782,0.00178,3.53734]
[1778569034168,25.33,81003.32,269.4,0.50645,0.00178,3.53752]
[1778569035175,25.32,81001.7,269.4,0.50357,0.00178,3.53777]
[1778569037189,25.31,81002.44,269.4,0.50489,0.00178,3.53768]
[1778569043231,25.29,81002.29,269.4,0.50463,0.00178,3.5377]
[1778569046850,25.27,81000.23,269.4,0.50096,0.00178,3.53784]
[1778569047259,25.27,80996.69,269.4,0.49466,0.00178,3.53737]
[1778569048266,25.26,80995.21,269.4,0.49202,0.00178,3.53692]
[1778569051287,25.26,80995.41,269.4,0.49231,0.0018,3.50879]
[1778569056322,25.24,80995.5,269.4,0.49246,0.0018,3.50882]
[1778569057329,25.24,80997.81,269.4,0.49661,0.0018,3.50942]
[1778569059343,25.23,80999.26,269.4,0.49922,0.0018,3.50961]
[1778569062367,25.22,80999.48,269.4,0.49961,0.0018,3.50962]
[1778569062459,25.21,80999.45,269.4,0.49956,0.0018,3.50962]
[1778569063371,25.21,81002.01,269.4,0.50416,0.0018,3.50954]
[1778569064325,25.21,81002.01,269.4,0.50416,0.0018,3.50954]
[1778569064378,25.21,81003.25,269.4,0.50639,0.0018,3.50934]
[1778569066392,25.2,81004.23,269.4,0.50816,0.0018,3.5091]
[1778569070420,25.19,81005.1,269.4,0.50973,0.0018,3.50882]
[1778569072761,25.19,81005.14,269.4,0.5098,0.0018,3.50881]
[1778569073892,25.18,81005.36,269.4,0.5102,0.0018,3.50873]
[1778569079483,25.21,81005.69,269.4,0.51078,0.0018,3.50861]
[1778569079954,25.21,81005.69,269.4,0.51078,0.0018,3.50861]
[1778569080490,25.2,81007.74,269.4,0.51447,0.0018,3.50767]
[1778569082202,25.2,81008.35,269.4,0.51557,0.0018,3.50733]
[1778569083171,25.2,81008.86,269.6,0.51649,0.0018,3.50703]
[1778569088851,25.18,81008.86,269.6,0.5165,0.0018,3.50703]
[1778569094590,25.15,81009.04,269.6,0.51684,0.0018,3.50691]
[1778569097750,25.14,81009.12,269.6,0.51699,0.0018,3.50686]
[1778569103947,25.13,81009.15,269.6,0.51705,0.0018,3.50683]
[1778569104777,25.13,81010.25,269.6,0.51903,0.0018,3.50609]
[1778569105954,25.14,81010.7,269.6,0.51984,0.0018,3.50577]
[1778569106674,25.14,81012.35,269.6,0.52281,0.0018,3.50444]
[1778569111709,25.13,81012.61,269.6,0.52346,0.00182,3.47575]
[1778569116072,25.12,81012.57,269.6,0.5234,0.00182,3.47578]
[1778569120753,25.11,81012.51,269.6,0.5233,0.00182,3.47582]
[1778569126436,25.13,81012.61,269.6,0.52347,0.00182,3.47574]
[1778569126814,25.13,81011.38,269.6,0.52123,0.00182,3.47678]
[1778569127934,25.13,81011.38,269.6,0.52123,0.00182,3.47678]
[1778569127821,25.14,81012.16,269.6,0.52264,0.00182,3.47614]
[1778569128828,25.14,81013.63,269.6,0.52531,0.00181,3.4748]
[1778569130806,25.14,81013.61,269.6,0.52527,0.00181,3.47483]
[1778569130953,25.15,81015.35,269.6,0.52842,0.00181,3.47305]
[1778569130980,25.15,81015.35,269.6,0.52842,0.00181,3.47305]
[1778569131089,25.15,81015.35,269.6,0.52842,0.00181,3.47305]
[1778569131849,25.15,81022.13,269.6,0.54069,0.00181,3.46405]
[1778569132670,25.15,81022.13,269.6,0.54069,0.00181,3.46405]
[1778569132856,25.15,81023.58,269.6,0.54331,0.00181,3.4617]
[1778569133142,25.15,81023.58,269.6,0.54331,0.00181,3.4617]
[1778569133869,25.15,81022.65,269.6,0.54163,0.00181,3.46322]
[1778569134088,25.15,81022.65,269.6,0.54163,0.00181,3.46322]
[1778569134876,25.14,81019.89,269.6,0.53665,0.00181,3.46738]
[1778569138726,25.13,81019.95,269.6,0.53678,0.00181,3.46728]
[1778569138830,25.13,81019.95,269.6,0.53678,0.00181,3.46728]
[1778569138854,25.13,81019.95,269.6,0.53678,0.00181,3.46728]
[1778569139911,25.13,81016.57,269.6,0.53065,0.00181,3.47165]
[1778569142933,25.14,81017.26,269.6,0.53189,0.00181,3.47084]
[1778569147968,25.17,81017.63,269.6,0.53252,0.00181,3.47041]
[1778569148944,25.17,81017.63,269.6,0.53252,0.00181,3.47041]
[1778569151635,25.18,81017.92,269.6,0.53304,0.00181,3.47005]
[1778569151996,25.19,81019.44,269.6,0.53577,0.00181,3.46806]
[1778569154010,25.2,81018.74,269.6,0.53449,0.00181,3.46901]
[1778569156512,25.2,81018.64,269.6,0.53431,0.00181,3.46914]
[1778569156560,25.2,81018.64,269.6,0.53431,0.00181,3.46914]
[1778569156749,25.2,81018.64,269.6,0.53431,0.00181,3.46914]
[1778569156850,25.21,81018.66,269.6,0.53433,0.00181,3.46913]
[1778569157523,25.21,81018.66,269.6,0.53433,0.00181,3.46913]
[1778569157797,25.21,81015.58,269.6,0.52877,0.00181,3.47284]
[1778569158038,25.21,81011.56,269.6,0.52149,0.00181,3.47667]
[1778569159241,25.21,81011.56,269.9,0.52149,0.00181,3.47667]
[1778569159371,25.21,81011.56,269.9,0.52149,0.00181,3.47667]
[1778569159428,25.21,81011.56,269.9,0.52149,0.00181,3.47667]
[1778569159529,25.21,81009.56,269.9,0.51787,0.00181,3.47814]
[1778569160869,25.2,81007.79,269.9,0.51467,0.00181,3.47921]
[1778569161111,25.2,81007.79,269.9,0.51467,0.00181,3.47921]
[1778569161375,25.2,81003.99,269.9,0.50778,0.00181,3.48074]
[1778569162066,25.2,81000.48,269.9,0.50141,0.00181,3.48123]
[1778569164080,25.2,81001.42,269.9,0.50312,0.00181,3.48118]
[1778569167101,25.19,81000.52,269.9,0.50149,0.00181,3.48123]
[1778569172181,25.18,81000.52,269.9,0.50149,0.00182,3.48123]
[1778569172404,25.18,80999.75,269.9,0.50008,0.00183,3.45256]
[1778569175157,25.17,81001.03,269.9,0.50242,0.00183,3.45255]
[1778569176164,25.17,81002.03,269.9,0.50425,0.00183,3.45246]
[1778569180192,25.16,81003.1,269.9,0.50622,0.00183,3.45229]
[1778569183214,25.15,81003.87,269.9,0.50763,0.00183,3.45211]
[1778569184221,25.15,81004.91,269.9,0.50954,0.00183,3.4518]
[1778569185743,25.15,81004.91,269.9,0.50954,0.00183,3.4518]
[1778569185766,25.15,81003.73,269.9,0.50737,0.00183,3.45214]
[1778569186235,25.14,81004.65,269.9,0.50906,0.00183,3.45188]
[1778569191180,25.14,81004.05,269.9,0.50796,0.00183,3.45206]
[1778569191281,25.13,81004.05,269.9,0.50796,0.00183,3.45206]
[1778569196452,25.13,81004.06,269.9,0.50798,0.00183,3.45206]
[1778569199326,25.14,81003.29,269.9,0.50657,0.00183,3.45225]
[1778569200366,25.14,81003.29,269.9,0.50657,0.00183,3.45225]
[1778569200977,25.14,81001.35,269.9,0.50301,0.00183,3.45253]
[1778569201340,25.15,80995.89,269.9,0.493,0.00183,3.45187]
[1778569202347,25.14,80994.83,269.9,0.49106,0.00183,3.45149]
[1778569203354,25.14,80995.91,269.9,0.49304,0.00183,3.45187]
[1778569204617,25.14,80995.91,269.9,0.49304,0.00183,3.45187]
[1778569205588,25.13,80997.92,269.9,0.49672,0.00183,3.45237]
[1778569207005,25.13,80997.92,269.9,0.49672,0.00183,3.45237]
[1778569209248,25.13,80997.96,269.9,0.49679,0.00183,3.45238]
[1778569209329,25.13,80997.96,269.9,0.49679,0.00183,3.45238]
[1778569209396,25.12,80997.13,269.9,0.49527,0.00183,3.45221]
[1778569210538,25.12,80991.42,269.9,0.48479,0.00183,3.4497]
[1778569213424,25.11,80988.25,269.9,0.47897,0.00183,3.44728]
[1778569215985,25.11,80989.15,269.9,0.48062,0.00183,3.44804]
[1778569217452,25.1,80990.23,269.9,0.4826,0.00183,3.44887]
[1778569220473,25.1,80995.07,269.9,0.49148,0.00184,3.45158]
[1778569221480,25.1,80998.88,269.9,0.49848,0.00184,3.4525]
[1778569224752,25.09,80999.29,269.9,0.49923,0.00184,3.45254]
[1778569224853,25.08,80996.92,269.9,0.49487,0.00184,3.45216]
[1778569225508,25.08,80994.17,269.9,0.48982,0.00184,3.4512]
[1778569227522,25.08,80992.39,269.9,0.48655,0.00184,3.45029]
[1778569228529,25.07,80993.15,269.9,0.48794,0.00184,3.45071]
[1778569231550,25.07,80993.2,269.9,0.48792,0.00185,3.42183]
[1778569237592,25.06,80992.28,269.9,0.48621,0.00185,3.42131]
[1778569240086,25.05,80992.67,269.9,0.48693,0.00185,3.42153]
[1778569247662,25.04,80991.86,269.9,0.48542,0.00186,3.42105]
[1778569250008,25.04,80991.76,269.9,0.48523,0.00186,3.42099]
[1778569250191,25.04,80991.07,269.9,0.48395,0.00186,3.42053]
[1778569250683,25.04,80989.33,269.9,0.48072,0.00185,3.41923]
[1778569255718,25.03,80989.21,269.9,0.4805,0.00186,3.41913]
[1778569260340,25.03,80989.42,269.9,0.48088,0.00186,3.4193]
[1778569262625,25.03,80989.21,269.9,0.48049,0.00186,3.41913]
[1778569263783,25.02,80989.07,269.9,0.48023,0.00186,3.41902]
[1778569263885,25.02,80987.81,269.9,0.47789,0.00186,3.41791]
[1778569269816,25.0,80987.33,269.9,0.47698,0.00186,3.41745]
[1778569271832,25.0,80988.06,269.9,0.47833,0.00186,3.41813]
[1778569276865,24.98,80988.1,269.9,0.47839,0.00186,3.41816]
[1778569281900,24.97,80987.99,269.9,0.47818,0.00186,3.41805]
[1778569286935,24.95,80987.78,269.9,0.47777,0.00186,3.41785]
[1778569290632,24.94,80988.0,269.9,0.47817,0.00186,3.41805]
[1778569291057,24.94,80988.0,269.9,0.47817,0.00186,3.41805]
[1778569290963,24.94,80988.02,269.9,0.47821,0.00186,3.41807]
[1778569291970,24.94,80988.5,269.9,0.47891,0.00188,3.38932]
[1778569292977,24.94,80990.73,269.9,0.4831,0.00188,3.39111]
[1778569293984,24.94,80992.64,269.9,0.48669,0.00188,3.39235]
[1778569294991,24.94,80991.74,269.9,0.485,0.00188,3.3918]
[1778569299019,24.94,80990.46,269.9,0.48259,0.00188,3.39091]
[1778569304054,24.93,80990.0,269.9,0.48172,0.00188,3.39056]
[1778569305061,24.93,80990.72,269.9,0.48307,0.00188,3.3911]
[1778569307075,24.93,80989.81,269.9,0.48136,0.00188,3.39041]
[1778569309089,24.93,80991.41,269.9,0.48437,0.00188,3.39158]
[1778569311103,24.92,80989.96,269.9,0.48164,0.00188,3.39053]
[1778569312110,24.92,80990.72,269.9,0.48307,0.00188,3.3911]
[1778569317145,24.92,80990.68,269.9,0.48299,0.00188,3.39107]
[1778569319159,24.92,80991.46,269.9,0.48446,0.00188,3.39161]
[1778569320641,24.92,80991.46,269.9,0.48446,0.00188,3.39161]
[1778569320669,24.91,80990.42,269.9,0.4825,0.00188,3.39088]
[1778569321457,24.91,80990.42,270.4,0.4825,0.00188,3.39088]
[1778569321558,24.91,80988.62,270.4,0.47911,0.00188,3.38941]
[1778569322280,24.91,80988.62,270.4,0.47911,0.00188,3.38941]
[1778569322846,24.91,80988.62,270.4,0.47911,0.00188,3.38941]
[1778569323126,24.91,80988.62,270.4,0.47911,0.00188,3.38941]
[1778569323105,24.91,80985.7,270.4,0.47362,0.00188,3.38652]
[1778569323474,24.91,80985.7,270.4,0.47362,0.00188,3.38652]
[1778569323481,24.91,80967.0,270.4,0.43863,0.00186,3.35293]
[1778569324381,24.91,80963.55,270.4,0.43222,0.00186,3.34392]
[1778569325203,24.91,80965.24,270.4,0.43536,0.00186,3.34844]
[1778569327088,24.91,80965.24,270.4,0.43536,0.00186,3.34844]
[1778569327092,24.91,80966.53,270.4,0.43776,0.00186,3.35176]
[1778569327438,24.91,80966.53,270.4,0.43776,0.00186,3.35176]
[1778569327463,24.91,80966.53,270.4,0.43776,0.00186,3.35176]
[1778569327539,24.9,80970.27,270.4,0.44472,0.00187,3.36067]
[1778569328225,24.9,80975.62,270.4,0.45471,0.00187,3.37163]
[1778569331021,24.9,80975.67,270.4,0.45481,0.00187,3.37173]
[1778569331051,24.9,80976.8,270.4,0.45692,0.00187,3.37377]
[1778569331245,24.9,80975.46,270.4,0.45441,0.00187,3.37134]
[1778569333247,24.89,80975.58,270.4,0.45462,0.00187,3.37154]
[1778569335033,24.89,80975.21,270.4,0.45393,0.00187,3.37085]
[1778569335134,24.89,80972.38,270.4,0.44862,0.00187,3.3652]
[1778569337230,24.89,80972.49,270.4,0.44882,0.00187,3.36543]
[1778569337288,24.89,80973.35,270.4,0.45043,0.00187,3.3672]
[1778569339089,24.89,80973.35,270.4,0.45043,0.00187,3.3672]
[1778569339302,24.89,80974.86,270.4,0.45326,0.00187,3.37017]
[1778569340315,24.89,80974.86,270.4,0.45326,0.00187,3.37017]
[1778569340536,24.88,80976.16,270.4,0.45567,0.00187,3.37258]
[1778569341316,24.88,80978.81,270.4,0.46064,0.00188,3.37713]
[1778569346351,24.88,80978.05,270.4,0.45922,0.00188,3.37588]
[1778569348365,24.88,80976.54,270.4,0.45639,0.00187,3.37326]
[1778569349334,24.88,80976.54,270.4,0.45639,0.00187,3.37326]
[1778569349917,24.88,80976.54,270.4,0.45639,0.00187,3.37326]
[1778569350018,24.88,80977.21,270.4,0.45764,0.00187,3.37444]
[1778569351109,24.88,80973.3,270.4,0.44988,0.00189,3.33746]
[1778569351411,24.88,80972.27,270.4,0.44794,0.00189,3.33531]
[1778569352561,24.88,80972.27,270.4,0.44794,0.00189,3.33531]
[1778569353553,24.88,80967.87,270.4,0.43965,0.00188,3.32526]
[1778569354591,24.88,80967.87,270.4,0.43965,0.00188,3.32526]
[1778569354885,24.88,80967.87,270.4,0.43965,0.00188,3.32526]
[1778569355097,24.88,80967.59,270.4,0.43913,0.00188,3.32457]
[1778569355615,24.88,80967.59,270.4,0.43913,0.00188,3.32457]
[1778569355739,24.88,80952.03,270.4,0.41007,0.00185,3.27734]
[1778569357180,24.87,80954.51,270.4,0.41464,0.00186,3.28599]
[1778569357349,24.87,80954.51,270.4,0.41464,0.00186,3.28599]
[1778569357510,24.87,80954.51,270.4,0.41464,0.00186,3.28599]
[1778569357575,24.87,80952.98,270.4,0.41179,0.00186,3.28066]
[1778569358973,24.86,80947.94,270.4,0.40245,0.00185,3.26194]
[1778569360155,24.86,80947.94,270.4,0.40245,0.00185,3.26194]
[1778569360180,24.86,80947.73,270.4,0.40205,0.00185,3.26109]
[1778569360456,24.86,80949.05,270.4,0.40448,0.00185,3.26618]
[1778569362543,24.86,80949.27,270.4,0.40489,0.00185,3.267]
[1778569362632,24.86,80949.27,270.4,0.40489,0.00185,3.267]
[1778569362703,24.86,80949.27,270.4,0.40489,0.00185,3.267]
[1778569362978,24.86,80949.27,270.4,0.40489,0.00185,3.267]
[1778569363001,24.86,80949.27,270.4,0.40489,0.00185,3.267]
[1778569363096,24.86,80950.59,270.4,0.40732,0.00185,3.27194]
[1778569363666,24.86,80950.59,270.4,0.40732,0.00185,3.27194]
[1778569364180,24.85,80933.49,270.4,0.37596,0.00181,3.19853]
[1778569365101,24.85,80937.0,270.4,0.38234,0.00182,3.21521]
[1778569366215,24.85,80937.0,270.4,0.38234,0.00182,3.21521]
[1778569366299,24.85,80936.66,270.4,0.38172,0.00182,3.21362]
[1778569366314,24.85,80936.66,270.4,0.38172,0.00182,3.21362]
[1778569366439,24.85,80936.66,270.4,0.38172,0.00182,3.21362]
[1778569366524,24.85,80936.66,270.4,0.38172,0.00182,3.21362]
[1778569366646,24.85,80936.66,271.1,0.38172,0.00182,3.21362]
[1778569366910,24.85,80926.29,271.1,0.36297,0.00179,3.16175]
[1778569367626,24.85,80912.48,271.1,0.33851,0.00175,3.08219]
[1778569369207,24.85,80909.8,271.1,0.33384,0.00174,3.06544]
[1778569375103,24.85,80910.63,271.1,0.3353,0.00174,3.07073]
[1778569378395,24.85,80911.25,271.1,0.33638,0.00174,3.07462]
[1778569378732,24.85,80911.25,271.1,0.33638,0.00174,3.07462]
[1778569378833,24.85,80912.56,271.1,0.33867,0.00175,3.08275]
[1778569379627,24.85,80914.29,271.1,0.34169,0.00175,3.09332]
[1778569381641,24.85,80912.86,271.1,0.33918,0.00175,3.08456]
[1778569382648,24.85,80910.44,271.1,0.33496,0.00174,3.06951]
[1778569385669,24.85,80908.86,271.1,0.33222,0.00173,3.05952]
[1778569386676,24.85,80907.59,271.1,0.33002,0.00173,3.05139]
[1778569392202,24.85,80907.94,271.1,0.33065,0.00173,3.05372]
[1778569391711,24.85,80910.61,271.1,0.33529,0.00174,3.0707]
[1778569392718,24.85,80911.7,271.1,0.33719,0.00174,3.07751]
[1778569394369,24.85,80910.9,271.1,0.33579,0.00174,3.07252]
[1778569394370,24.85,80910.9,271.2,0.33579,0.00174,3.07252]
[1778569394732,24.85,80912.35,271.2,0.33832,0.00175,3.08154]
[1778569397783,24.85,80912.12,271.2,0.33792,0.00175,3.0801]
[1778569397967,24.85,80912.12,271.2,0.33792,0.00175,3.0801]
[1778569398886,24.85,80913.02,271.2,0.33949,0.00175,3.08565]
[1778569400675,24.85,80913.89,271.3,0.34101,0.00175,3.09095]
[1778569403374,24.85,80914.44,271.3,0.34196,0.00175,3.09425]
[1778569403796,24.85,80922.29,271.3,0.35583,0.00178,3.13993]
[1778569405037,24.85,80922.29,271.4,0.35583,0.00178,3.13993]
[1778569405137,24.85,80927.13,271.4,0.36448,0.00179,3.16621]
[1778569407824,24.85,80929.3,271.4,0.36836,0.0018,3.17747]
[1778569410057,24.84,80929.4,271.4,0.36853,0.0018,3.17796]
[1778569410159,24.84,80929.87,271.4,0.36937,0.0018,3.18035]
[1778569410370,24.84,80929.87,271.4,0.36937,0.0018,3.18035]
[1778569411014,24.84,80932.99,271.4,0.37393,0.00183,3.16491]
[1778569411713,24.84,80932.99,271.4,0.37393,0.00183,3.16491]
[1778569411852,24.84,80932.25,271.4,0.37257,0.00182,3.16121]
[1778569412859,24.84,80933.58,271.4,0.375,0.00183,3.16779]
[1778569414519,24.84,80934.07,271.4,0.37589,0.00183,3.17018]
[1778569415145,24.84,80936.93,271.4,0.38113,0.00184,3.18384]
[1778569415880,24.84,80939.79,271.4,0.38639,0.00184,3.19695]
[1778569416887,24.84,80941.06,271.4,0.38874,0.00185,3.2026]
[1778569421922,24.84,80943.46,271.4,0.39318,0.00185,3.21296]
[1778569422786,24.84,80943.46,271.4,0.39318,0.00185,3.21296]
[1778569422892,24.84,80943.46,271.4,0.39318,0.00185,3.21296]
[1778569423139,24.84,80942.47,271.4,0.39135,0.00185,3.20873]
[1778569423936,24.84,80926.69,271.4,0.36245,0.00181,3.13239]
[1778569425109,24.84,80923.39,271.4,0.3565,0.0018,3.11438]
[1778569425572,24.84,80923.39,271.4,0.3565,0.0018,3.11438]
[1778569425950,24.84,80923.23,271.4,0.35622,0.0018,3.11349]
[1778569427964,24.83,80921.3,271.4,0.35273,0.00179,3.10255]
[1778569428971,24.83,80919.49,271.4,0.34948,0.00178,3.09211]
[1778569430265,24.83,80919.49,271.4,0.34948,0.00178,3.09211]
[1778569430985,24.83,80922.58,271.4,0.35501,0.0018,3.10975]
[1778569431994,24.83,80925.16,271.4,0.35966,0.0018,3.12403]
[1778569433192,24.83,80925.16,271.4,0.35966,0.0018,3.12403]
[1778569433262,24.83,80924.68,271.4,0.35879,0.0018,3.12141]
[1778569434007,24.83,80921.41,271.4,0.3529,0.00179,3.1031]
[1778569435014,24.83,80920.26,271.4,0.35083,0.00179,3.09649]
[1778569438112,24.82,80914.99,271.4,0.34143,0.00177,3.0652]
[1778569439042,24.82,80909.45,271.4,0.33167,0.00175,3.03061]
[1778569440049,24.82,80908.17,271.4,0.32944,0.00175,3.02239]
[1778569442063,24.82,80905.69,271.4,0.32514,0.00174,3.00622]
[1778569443070,24.83,80904.61,271.4,0.32328,0.00173,2.99909]
[1778569448105,24.84,80904.91,271.4,0.32386,0.00173,3.00133]
[1778569449229,24.84,80903.73,271.4,0.32183,0.00173,2.99349]
[1778569451181,24.84,80902.97,271.5,0.32053,0.00173,2.98843]
[1778569451661,24.84,80903.14,271.5,0.32084,0.00173,2.98963]
[1778569451872,24.84,80903.14,271.5,0.32084,0.00173,2.98963]
[1778569452078,24.84,80903.14,271.5,0.32084,0.00173,2.98963]
[1778569452133,24.84,80900.35,271.5,0.31605,0.00171,2.97066]
[1778569453284,24.84,80900.35,271.5,0.31605,0.00171,2.97066]
[1778569453140,24.84,80897.9,271.5,0.31186,0.00171,2.95362]
[1778569454147,24.85,80896.65,271.5,0.30976,0.0017,2.94489]
[1778569455154,24.85,80897.9,271.5,0.31191,0.0017,2.9538]
[1778569460143,24.86,80897.44,271.5,0.31121,0.0017,2.95093]
[1778569460189,24.87,80897.04,271.5,0.31055,0.0017,2.9482]
[1778569460767,24.87,80897.04,271.5,0.31055,0.0017,2.9482]
[1778569461307,24.87,80895.21,271.5,0.30745,0.00169,2.93522]
[1778569461548,24.87,80895.21,271.5,0.30745,0.00169,2.93522]
[1778569462208,24.86,80896.32,271.5,0.30932,0.0017,2.94307]
[1778569463210,24.86,80897.38,271.5,0.31113,0.0017,2.95059]
[1778569464219,24.87,80900.03,271.5,0.31566,0.00171,2.96907]
[1778569464441,24.87,80900.03,271.5,0.31566,0.00171,2.96907]
[1778569465226,24.87,80901.56,271.5,0.31828,0.00172,2.97956]
[1778569468675,24.87,80901.83,271.5,0.31875,0.00172,2.9814]
[1778569468677,24.87,80901.83,271.5,0.31875,0.00172,2.9814]
[1778569471268,24.87,80902.12,271.5,0.31772,0.00173,2.95065]
[1778569478324,24.87,80901.13,271.5,0.31601,0.00173,2.94386]
[1778569481345,24.87,80902.56,271.5,0.31848,0.00173,2.95365]
[1778569485737,24.87,80901.46,271.5,0.31658,0.00173,2.94613]
[1778569487387,24.87,80902.84,271.5,0.31897,0.00174,2.95556]
[1778569489401,24.87,80898.91,271.5,0.31218,0.00172,2.92844]
[1778569494436,24.87,80899.74,271.5,0.31361,0.00172,2.93424]
[1778569496450,24.87,80901.32,271.5,0.31633,0.00173,2.94517]
[1778569497457,24.87,80902.25,271.5,0.31794,0.00173,2.95154]
[1778569500478,24.87,80903.23,271.5,0.31964,0.00174,2.95821]
[1778569502088,24.87,80903.23,271.5,0.31964,0.00174,2.95821]
[1778569502492,24.87,80909.3,271.5,0.33026,0.00176,2.9983]
[1778569503499,24.87,80906.59,271.5,0.3255,0.00175,2.98066]
[1778569506520,24.87,80905.13,271.5,0.32295,0.00174,2.97098]
[1778569508883,24.87,80904.72,271.5,0.32224,0.00174,2.96824]
[1778569518604,24.87,80905.04,271.5,0.3228,0.00174,2.97038]
[1778569523639,24.87,80905.39,271.5,0.32341,0.00175,2.97271]
[1778569527667,24.87,80906.67,271.5,0.32564,0.00175,2.98118]
[1778569529919,24.87,80907.19,271.5,0.32655,0.00175,2.9846]
[1778569530688,24.87,80909.05,271.5,0.32982,0.00176,2.99669]
[1778569532130,24.87,80908.92,271.5,0.32811,0.00177,2.96312]
[1778569532702,24.87,80909.96,271.5,0.32996,0.00178,2.96986]
[1778569539751,24.87,80909.62,271.5,0.32935,0.00177,2.96766]
[1778569541184,24.87,80908.69,271.5,0.3277,0.00177,2.96163]
[1778569542772,24.87,80906.78,271.5,0.32433,0.00176,2.94907]
[1778569543779,24.87,80905.68,271.5,0.32239,0.00176,2.94175]
[1778569544696,24.87,80905.68,271.5,0.32239,0.00176,2.94175]
[1778569544907,24.87,80905.68,271.5,0.32239,0.00176,2.94175]
[1778569544936,24.87,80904.42,271.5,0.32018,0.00175,2.93328]
[1778569545793,24.86,80899.19,271.5,0.31103,0.00173,2.89708]
[1778569547102,24.86,80899.19,271.5,0.31103,0.00173,2.89708]
[1778569547203,24.86,80897.83,271.5,0.30866,0.00173,2.88737]
[1778569548814,24.86,80898.81,271.5,0.31035,0.00173,2.89431]
[1778569552842,24.86,80897.89,271.5,0.30876,0.00173,2.88779]
[1778569553690,24.86,80897.89,271.5,0.30876,0.00173,2.88779]
[1778569553849,24.86,80898.0,271.5,0.30895,0.00173,2.88858]
[1778569554559,24.86,80898.0,271.5,0.30895,0.00173,2.88858]
[1778569559891,24.84,80896.68,271.5,0.30656,0.00172,2.87868]
[1778569562291,24.84,80896.63,271.5,0.30645,0.00172,2.87824]
[1778569562772,24.84,80896.64,271.5,0.30645,0.00172,2.87824]
[1778569563113,24.84,80891.87,271.5,0.29828,0.0017,2.84338]
[1778569563921,24.84,80873.44,271.5,0.26767,0.00162,2.69867]
[1778569564929,24.84,80869.31,271.5,0.26103,0.0016,2.66425]
[1778569565952,24.84,80871.85,271.5,0.26511,0.00161,2.68549]
[1778569566591,24.84,80871.85,271.5,0.26511,0.00161,2.68549]
[1778569566753,24.84,80871.85,271.5,0.26511,0.00161,2.68549]
[1778569566942,24.84,80879.45,271.5,0.27752,0.00165,2.74771]
[1778569567949,24.84,80881.21,271.5,0.28043,0.00165,2.76176]
[1778569568956,24.84,80878.49,271.5,0.27596,0.00164,2.74008]
[1778569569968,24.84,80878.49,271.5,0.27596,0.00164,2.74008]
[1778569570126,24.84,80878.49,271.5,0.27596,0.00164,2.74008]
[1778569570266,24.84,80878.49,271.5,0.27596,0.00164,2.74008]
[1778569570302,24.85,80874.31,271.5,0.26915,0.00162,2.70617]
[1778569570970,24.84,80867.05,271.5,0.2575,0.00158,2.64549]
[1778569571444,24.84,80867.05,271.5,0.2575,0.00158,2.64549]
[1778569572274,24.85,80864.85,271.5,0.25406,0.00157,2.62687]
[1778569578023,24.85,80864.33,271.5,0.25328,0.00157,2.62265]
[1778569580037,24.85,80861.07,271.5,0.24821,0.00155,2.59458]
[1778569581395,24.85,80861.07,271.5,0.24821,0.00155,2.59458]
[1778569581044,24.86,80858.27,271.5,0.24389,0.00154,2.5702]
[1778569581541,24.86,80858.27,271.5,0.24389,0.00154,2.5702]
[1778569582210,24.86,80859.14,271.5,0.24525,0.00154,2.57794]
[1778569583058,24.86,80864.9,271.5,0.25427,0.00157,2.62805]
[1778569584065,24.87,80867.62,271.5,0.2586,0.00159,2.65136]
[1778569586079,24.87,80874.14,271.5,0.26911,0.00162,2.70597]
[1778569587086,24.88,80875.37,271.5,0.27112,0.00162,2.71611]
[1778569588093,24.88,80877.01,271.5,0.27381,0.00163,2.72949]
[1778569589100,24.88,80878.09,271.5,0.27558,0.00164,2.73824]
[1778569590107,24.88,80879.58,271.5,0.27804,0.00164,2.75022]
[1778569591114,24.88,80878.9,271.5,0.27506,0.00165,2.71027]
[1778569593401,24.88,80878.9,271.5,0.27506,0.00165,2.71027]
[1778569593128,24.88,80877.97,271.5,0.27355,0.00165,2.70287]
[1778569593650,24.88,80877.97,271.5,0.27355,0.00165,2.70287]
[1778569593786,24.88,80877.97,271.5,0.27355,0.00165,2.70287]
[1778569594062,24.88,80877.97,271.5,0.27355,0.00165,2.70287]
[1778569594356,24.89,80885.43,271.5,0.28598,0.00168,2.76204]
[1778569594814,24.89,80885.43,271.5,0.28598,0.00168,2.76204]
[1778569595142,24.89,80889.29,271.5,0.29251,0.0017,2.79164]
[1778569599174,24.88,80887.72,271.5,0.28982,0.00169,2.77958]
[1778569602374,24.88,80887.5,271.5,0.28944,0.00169,2.77788]
[1778569603434,24.88,80892.81,271.5,0.29849,0.00172,2.81787]
[1778569603852,24.88,80892.81,271.5,0.29849,0.00172,2.81787]
[1778569604209,24.88,80897.2,271.5,0.30607,0.00174,2.8499]
[1778569605217,24.88,80899.23,271.5,0.3096,0.00174,2.86438]
[1778569606223,24.88,80904.62,271.5,0.31906,0.00177,2.90175]
[1778569607232,24.88,80906.19,271.5,0.32184,0.00177,2.91234]
[1778569608088,24.88,80906.19,271.5,0.32184,0.00177,2.91234]
[1778569608239,24.88,80914.69,271.5,0.33706,0.00181,2.96722]
[1778569609402,24.88,80916.91,271.5,0.34108,0.00181,2.98086]
[1778569609640,24.88,80916.91,271.5,0.34108,0.00181,2.98086]
[1778569609743,24.88,80916.91,271.5,0.34108,0.00181,2.98086]
[1778569609784,24.88,80916.91,271.5,0.34108,0.00181,2.98086]
[1778569610253,24.88,80922.59,271.5,0.35144,0.00183,3.01437]
[1778569610476,24.88,80922.59,271.5,0.35144,0.00183,3.01437]
[1778569611260,24.88,80925.56,271.5,0.35691,0.00184,3.0311]
[1778569612731,24.88,80926.0,271.5,0.35772,0.00185,3.03353]
[1778569613274,24.88,80925.87,271.5,0.35748,0.00185,3.03281]
[1778569614430,24.88,80925.87,271.5,0.35748,0.00185,3.03281]
[1778569615289,24.88,80926.08,271.5,0.35787,0.00185,3.03397]
[1778569616634,24.88,80926.1,271.5,0.3579,0.00185,3.03408]
[1778569617088,24.88,80926.1,271.5,0.3579,0.00185,3.03408]
[1778569617422,24.88,80933.31,271.5,0.3713,0.00187,3.07204]
[1778569617827,24.88,80933.31,271.5,0.3713,0.00187,3.07204]
[1778569617831,24.88,80933.31,271.5,0.3713,0.00187,3.07204]
[1778569618310,24.88,80935.01,271.5,0.37448,0.00187,3.08049]
[1778569619088,24.88,80935.01,271.5,0.37448,0.00187,3.08049]
[1778569619317,24.88,80932.19,271.5,0.36921,0.00187,3.06637]
[1778569620640,24.88,80931.92,271.5,0.3687,0.00187,3.06499]
[1778569621160,24.88,80931.92,271.5,0.3687,0.00187,3.06499]
[1778569621331,24.88,80927.24,271.5,0.36001,0.00185,3.0403]
[1778569622338,24.88,80924.63,271.5,0.35519,0.00184,3.02592]
[1778569622715,24.88,80924.63,271.5,0.35519,0.00184,3.02592]
[1778569623346,24.88,80923.67,271.5,0.35342,0.00184,3.02052]
[1778569625359,24.88,80920.01,271.5,0.34672,0.00183,2.9994]
[1778569626366,24.88,80921.72,271.5,0.34985,0.00183,3.00937]
[1778569627373,24.88,80919.97,271.5,0.34665,0.00183,2.99916]
[1778569630394,24.88,80917.55,271.5,0.34224,0.00182,2.98474]
[1778569632722,24.88,80917.79,271.5,0.34268,0.00182,2.98618]
[1778569633415,24.88,80916.93,271.5,0.34111,0.00181,2.98098]
[1778569636436,24.88,80915.24,271.5,0.33805,0.00181,2.97063]
[1778569639457,24.88,80912.89,271.5,0.33381,0.0018,2.95595]
[1778569640551,24.88,80912.39,271.5,0.33291,0.0018,2.95279]
[1778569640893,24.88,80912.39,271.5,0.33291,0.0018,2.95279]
[1778569641088,24.88,80912.39,271.5,0.33291,0.0018,2.95279]
[1778569641471,24.88,80906.22,271.5,0.32186,0.00177,2.9124]
[1778569644493,24.86,80904.81,271.5,0.31928,0.00177,2.90258]
[1778569644893,24.86,80904.81,271.5,0.31928,0.00177,2.90258]
[1778569645499,24.86,80906.59,271.5,0.32243,0.00178,2.91457]
[1778569645938,24.86,80906.59,271.5,0.32243,0.00178,2.91457]
[1778569646506,24.86,80902.97,271.5,0.316,0.00176,2.88989]
[1778569649295,24.86,80902.11,271.5,0.31446,0.00176,2.88385]
[1778569649396,24.85,80903.55,271.5,0.31698,0.00176,2.89369]
[1778569649527,24.85,80905.93,271.5,0.32119,0.00177,2.90987]
[1778569651343,24.85,80905.93,271.5,0.32119,0.00177,2.90987]
[1778569652088,24.85,80907.74,271.5,0.32283,0.00179,2.88846]
[1778569652404,24.85,80910.54,271.5,0.32787,0.00181,2.90693]
[1778569653555,24.85,80916.04,271.5,0.33786,0.00183,2.94187]
[1778569655569,24.85,80917.04,271.5,0.33969,0.00183,2.94803]
[1778569657583,24.85,80918.15,271.5,0.34173,0.00184,2.95479]
[1778569660306,24.85,80918.79,271.5,0.3429,0.00184,2.95866]
[1778569660407,24.85,80918.77,271.5,0.34287,0.00184,2.95854]
[1778569660981,24.85,80922.84,271.5,0.35038,0.00185,2.98253]
[1778569661611,24.85,80927.74,271.5,0.35949,0.00187,3.01001]
[1778569663113,24.85,80927.74,271.5,0.35949,0.00187,3.01001]
[1778569663214,24.85,80927.1,271.5,0.3583,0.00187,3.00651]
[1778569664633,24.85,80925.65,271.5,0.35559,0.00186,2.99848]
[1778569667654,24.85,80922.76,271.5,0.35023,0.00185,2.98207]
[1778569668590,24.85,80922.76,271.5,0.35023,0.00185,2.98207]
[1778569668623,24.85,80922.76,271.5,0.35023,0.00185,2.98207]
[1778569668663,24.85,80920.7,271.5,0.34642,0.00184,2.97004]
[1778569670280,24.85,80916.63,271.5,0.33894,0.00183,2.94551]
[1778569671088,24.85,80916.63,271.5,0.33894,0.00183,2.94551]
[1778569671684,24.85,80914.28,271.5,0.33465,0.00182,2.93088]
[1778569673698,24.85,80912.82,271.5,0.332,0.00181,2.92163]
[1778569677726,24.85,80910.63,271.5,0.32803,0.00181,2.90751]
[1778569678664,24.85,80910.63,271.5,0.32803,0.00181,2.90751]
[1778569679740,24.85,80912.1,271.5,0.33069,0.00181,2.91702]
[1778569680555,24.85,80912.1,271.5,0.33069,0.00181,2.91702]
[1778569685782,24.85,80911.61,271.5,0.32981,0.00181,2.91386]
[1778569688814,24.85,80910.8,271.5,0.32834,0.00181,2.90862]
[1778569693838,24.85,80912.7,271.5,0.33178,0.00181,2.92086]
[1778569694971,24.85,80912.7,271.5,0.33178,0.00181,2.92086]
[1778569698728,24.85,80913.32,271.5,0.33291,0.00182,2.92481]
[1778569701894,24.85,80914.82,271.5,0.33564,0.00182,2.93427]
[1778569706929,24.85,80914.02,271.5,0.33418,0.00182,2.92924]
[1778569708943,24.85,80915.08,271.5,0.33611,0.00182,2.9359]
[1778569710085,24.85,80916.79,271.5,0.33924,0.00183,2.94649]
[1778569710957,24.85,80922.92,271.5,0.35052,0.00185,2.98299]
[1778569711964,24.85,80924.06,271.5,0.35126,0.00187,2.95645]
[1778569712671,24.85,80924.06,271.5,0.35126,0.00187,2.95645]
[1778569712971,24.85,80926.68,271.5,0.35618,0.00188,2.97126]
[1778569713978,24.85,80928.27,271.5,0.35917,0.00189,2.98003]
[1778569714777,24.85,80928.27,271.5,0.35917,0.00189,2.98003]
[1778569715088,24.85,80928.27,271.5,0.35917,0.00189,2.98003]
[1778569715311,24.85,80935.52,271.5,0.37294,0.00191,3.01787]
[1778569715992,24.85,80940.86,271.5,0.38318,0.00193,3.04344]
[1778569717336,24.85,80943.6,271.5,0.38847,0.00193,3.05578]
[1778569718285,24.85,80945.6,271.5,0.39235,0.00194,3.06445]
[1778569719015,24.85,80946.63,271.5,0.39435,0.00194,3.0688]
[1778569723043,24.85,80945.73,271.5,0.3926,0.00194,3.065]
[1778569726970,24.85,80946.08,271.5,0.39328,0.00194,3.06649]
[1778569727237,24.85,80946.87,271.5,0.39481,0.00194,3.0698]
[1778569728078,24.85,80949.62,271.5,0.40016,0.00195,3.081]
[1778569729085,24.85,80952.14,271.5,0.40509,0.00196,3.09077]
[1778569733470,24.85,80953.36,271.5,0.40747,0.00196,3.09533]
[1778569733906,24.85,80953.36,271.5,0.40747,0.00196,3.09533]
[1778569734089,24.85,80953.36,271.5,0.40747,0.00196,3.09533]
[1778569734120,24.85,80955.61,271.5,0.41189,0.00196,3.10345]
[1778569735581,24.85,80955.61,271.5,0.41189,0.00196,3.10345]
[1778569735585,24.85,80955.61,271.5,0.41189,0.00196,3.10345]
[1778569735127,24.85,80959.21,271.5,0.41897,0.00197,3.11566]
[1778569735749,24.85,80959.21,271.5,0.41897,0.00197,3.11566]
[1778569736460,24.85,80967.46,271.5,0.4353,0.00199,3.13989]
[1778569736614,24.85,80967.46,271.5,0.4353,0.00199,3.13989]
[1778569737141,24.85,80969.53,271.5,0.43941,0.00199,3.14515]
[1778569738148,24.85,80970.6,271.5,0.44154,0.00199,3.14774]
[1778569740503,24.85,80970.47,271.5,0.44128,0.00199,3.14743]
[1778569741169,24.85,80965.94,271.5,0.43228,0.00198,3.13582]
[1778569741820,24.85,80965.94,271.5,0.43228,0.00198,3.13582]
[1778569742410,24.85,80965.94,271.5,0.43228,0.00198,3.13582]
[1778569742492,24.85,80962.76,271.5,0.42598,0.00198,3.12673]
[1778569743088,24.85,80962.76,271.5,0.42598,0.00198,3.12673]
[1778569743091,24.85,80962.76,271.5,0.42598,0.00198,3.12673]
[1778569743183,24.85,80960.04,271.5,0.42061,0.00197,3.11833]
[1778569744190,24.85,80959.19,271.5,0.41893,0.00197,3.11559]
[1778569744901,24.85,80959.19,271.5,0.41893,0.00197,3.11559]
[1778569744904,24.85,80959.19,273.5,0.41893,0.00197,3.11559]
[1778569744907,24.85,80959.19,273.5,0.41893,0.00197,3.11559]
[1778569746204,24.85,80961.0,273.5,0.4225,0.00197,3.12136]
[1778569747211,24.85,80960.08,273.5,0.42068,0.00197,3.11846]
[1778569748342,24.85,80960.08,273.5,0.42068,0.00197,3.11846]
[1778569748402,24.85,80960.08,273.5,0.42068,0.00197,3.11846]
[1778569748987,24.85,80960.69,273.5,0.42189,0.00197,3.12039]
[1778569748990,24.85,80960.69,273.5,0.42189,0.00197,3.12039]
[1778569749225,24.85,80959.37,273.5,0.41928,0.00197,3.11618]
[1778569750232,24.85,80957.44,273.5,0.41548,0.00197,3.10978]
[1778569752133,24.85,80957.47,273.5,0.41554,0.00197,3.10988]
[1778569752247,24.85,80957.87,273.5,0.41633,0.00197,3.11123]
[1778569752627,24.85,80957.87,273.5,0.41633,0.00197,3.11123]
[1778569752671,24.85,80957.87,273.5,0.41633,0.00197,3.11123]
[1778569753254,24.85,80953.38,273.5,0.40751,0.00196,3.09541]
[1778569754583,24.85,80950.97,273.5,0.4028,0.00195,3.08629]
[1778569756967,24.85,80950.67,273.5,0.40221,0.00195,3.08513]
[1778569757282,24.85,80950.86,273.5,0.40258,0.00195,3.08587]
[1778569758289,24.85,80948.6,273.5,0.39817,0.00195,3.0769]
[1778569758759,24.85,80948.6,273.5,0.39817,0.00195,3.0769]
[1778569758796,24.85,80948.6,273.5,0.39817,0.00195,3.0769]
[1778569759296,24.85,80953.08,273.5,0.40692,0.00196,3.09428]
[1778569760122,24.85,80953.08,274.5,0.40692,0.00196,3.09428]
[1778569760303,24.85,80955.92,274.5,0.41249,0.00196,3.10453]
[1778569761562,24.85,80955.13,274.5,0.41094,0.00196,3.10174]
[1778569766649,24.85,80955.34,274.5,0.41135,0.00196,3.10249]
[1778569770835,24.85,80956.16,274.5,0.41296,0.00196,3.10537]
[1778569771380,24.85,80954.94,274.5,0.40968,0.00198,3.06893]
[1778569772387,24.85,80955.93,274.5,0.41164,0.00198,3.07246]
[1778569777422,24.85,80956.25,274.5,0.41228,0.00198,3.07359]
[1778569780443,24.85,80955.38,274.5,0.41055,0.00198,3.07051]
[1778569782616,24.85,80954.66,274.5,0.40913,0.00198,3.06791]
[1778569782951,24.85,80955.18,274.5,0.41016,0.00198,3.06979]
[1778569783464,24.85,80951.06,274.5,0.40201,0.00197,3.05436]
[1778569784471,24.85,80948.48,274.5,0.39694,0.00197,3.04405]
[1778569785932,24.85,80948.56,274.5,0.39709,0.00197,3.04437]
[1778569786485,24.85,80949.92,274.5,0.39977,0.00197,3.04986]
[1778569787492,24.85,80950.7,274.5,0.4013,0.00197,3.05295]
[1778569790513,24.85,80949.92,274.5,0.39977,0.00197,3.04986]
[1778569791779,24.85,80949.75,274.5,0.39943,0.00197,3.04918]
[1778569792527,24.85,80948.65,274.5,0.39727,0.00197,3.04474]
[1778569797562,24.85,80948.53,274.5,0.39703,0.00197,3.04425]
[1778569800583,24.85,80949.33,274.5,0.39861,0.00197,3.0475]
[1778569801590,24.85,80948.45,274.5,0.39688,0.00196,3.04392]
[1778569802237,24.85,80948.45,274.5,0.39688,0.00196,3.04392]
[1778569802253,24.85,80948.45,274.5,0.39688,0.00196,3.04392]
[1778569802268,24.85,80948.45,274.5,0.39688,0.00196,3.04392]
[1778569802597,24.85,80946.97,274.5,0.39397,0.00196,3.03778]
[1778569803253,24.85,80946.97,274.5,0.39397,0.00196,3.03778]
[1778569808641,24.85,80946.92,274.5,0.39387,0.00196,3.03757]
[1778569813677,24.85,80945.41,274.5,0.39092,0.00196,3.03114]
[1778569814949,24.85,80945.41,274.5,0.39092,0.00196,3.03114]
[1778569815206,24.85,80944.25,274.5,0.38865,0.00195,3.02608]
[1778569817088,24.85,80944.28,274.5,0.38871,0.00195,3.02622]
[1778569817709,24.85,80946.1,274.5,0.39227,0.00196,3.0341]
[1778569822744,24.85,80945.93,274.5,0.39193,0.00196,3.03337]
[1778569827779,24.85,80946.43,274.5,0.39291,0.00196,3.0355]
[1778569831807,24.85,80945.55,274.5,0.3901,0.00198,2.99892]
[1778569833821,24.85,80946.55,274.5,0.39208,0.00198,3.00323]
[1778569838856,24.85,80946.63,274.5,0.39224,0.00198,3.00357]
[1778569840870,24.85,80945.77,274.5,0.39054,0.00198,2.99987]
[1778569843891,24.85,80947.05,274.5,0.39307,0.00198,3.00535]
[1778569848926,24.85,80948.21,274.5,0.39537,0.00198,3.01022]
[1778569849933,24.85,80946.53,274.5,0.39204,0.00198,3.00314]
[1778569850940,24.85,80947.5,274.5,0.39396,0.00198,3.00725]
[1778569851947,24.85,80946.25,274.5,0.39149,0.00198,3.00194]
[1778569852955,24.85,80947.21,274.5,0.39339,0.00198,3.00603]
[1778569854969,24.85,80947.99,274.5,0.39493,0.00198,3.0093]
[1778569856075,24.85,80947.99,274.5,0.39493,0.00198,3.0093]
[1778569856110,24.85,80948.09,274.5,0.39513,0.00198,3.00972]
[1778569857127,24.85,80948.09,274.5,0.39513,0.00198,3.00972]
[1778569857162,24.85,80950.01,274.5,0.39894,0.00199,3.01757]
[1778569859144,24.85,80948.41,274.5,0.39576,0.00198,3.01104]
[1778569861680,24.85,80948.06,274.5,0.39507,0.00198,3.00959]
[1778569861689,24.85,80948.06,274.5,0.39507,0.00198,3.00959]
[1778569862708,24.85,80955.13,274.5,0.40915,0.002,3.03714]
[1778569863196,24.85,80955.13,274.5,0.40915,0.002,3.03714]
[1778569863299,24.85,80955.13,274.5,0.40915,0.002,3.03714]
[1778569863331,24.85,80955.13,274.5,0.40915,0.002,3.03714]
[1778569863543,24.85,80955.13,274.5,0.40915,0.002,3.03714]
[1778569863616,24.85,80961.16,274.5,0.42125,0.00201,3.05763]
[1778569864033,24.85,80968.35,274.5,0.43578,0.00203,3.07836]
[1778569865406,24.85,80971.09,274.5,0.44134,0.00203,3.08519]
[1778569867055,24.85,80971.83,274.5,0.44284,0.00203,3.08693]
[1778569869776,24.85,80971.3,274.5,0.44177,0.00203,3.08568]
[1778569869897,24.85,80971.3,274.5,0.44177,0.00203,3.08568]
[1778569869914,24.85,80971.3,274.5,0.44177,0.00203,3.08568]
[1778569870075,24.85,80973.93,274.5,0.44711,0.00204,3.09163]
[1778569870805,24.85,80973.93,274.5,0.44711,0.00204,3.09163]
[1778569871082,24.85,80977.35,274.5,0.45408,0.00204,3.09852]
[1778569873161,24.85,80977.82,274.5,0.45504,0.00204,3.09939]
[1778569873550,24.85,80977.82,274.5,0.45504,0.00204,3.09939]
[1778569873651,24.85,80978.98,274.5,0.45741,0.00204,3.10147]
[1778569874236,24.85,80982.58,274.5,0.46476,0.00205,3.10723]
[1778569875110,24.85,80987.61,274.5,0.47506,0.00205,3.1135]
[1778569877124,24.85,80991.11,274.5,0.48224,0.00205,3.11664]
[1778569878229,24.85,80991.11,274.5,0.48224,0.00205,3.11664]
[1778569878479,24.85,80991.11,274.5,0.48224,0.00205,3.11664]
[1778569878545,24.85,80991.12,274.5,0.48226,0.00205,3.11665]
[1778569879138,24.85,80998.27,274.5,0.49693,0.00205,3.11992]
[1778569880146,24.85,80999.18,274.5,0.4988,0.00205,3.12003]
[1778569882159,24.85,80999.89,274.5,0.50025,0.00205,3.12007]
[1778569884678,24.85,81002.69,274.5,0.506,0.00205,3.11983]
[1778569885058,24.85,81002.69,274.5,0.506,0.00205,3.11983]
[1778569885163,24.85,81002.69,274.5,0.506,0.00205,3.11983]
[1778569885462,24.85,81008.43,274.5,0.51778,0.00205,3.1173]
[1778569886088,24.85,81008.43,274.5,0.51778,0.00205,3.1173]
[1778569886190,24.85,81012.19,274.5,0.52548,0.00205,3.11418]
[1778569887394,24.85,81013.78,274.5,0.52874,0.00205,3.11251]
[1778569887776,24.85,81013.78,274.5,0.52874,0.00205,3.11251]
[1778569887780,24.85,81013.78,274.5,0.52874,0.00205,3.11251]
[1778569888023,24.85,81013.78,274.5,0.52874,0.00205,3.11251]
[1778569888606,24.85,81017.21,274.5,0.53575,0.00204,3.1082]
[1778569889451,24.85,81020.2,274.5,0.54186,0.00204,3.10366]
[1778569889872,24.85,81020.2,274.5,0.54186,0.00204,3.10366]
[1778569890487,24.85,81017.07,274.5,0.53547,0.00204,3.1084]
[1778569891225,24.85,81016.47,274.5,0.53458,0.00207,3.07709]
[1778569892088,24.85,81016.47,274.5,0.53458,0.00207,3.07709]
[1778569892756,24.85,81020.32,274.5,0.54253,0.00206,3.07128]
[1778569893239,24.85,81021.69,274.5,0.54535,0.00206,3.06892]
[1778569894246,24.85,81022.27,274.5,0.54655,0.00206,3.06788]
[1778569896260,24.85,81023.89,274.5,0.54988,0.00206,3.06481]
[1778569897267,24.85,81025.46,274.5,0.55311,0.00205,3.06163]
[1778569898274,24.85,81027.62,274.5,0.55754,0.00205,3.05694]
[1778569899281,24.85,81024.38,274.5,0.55089,0.00206,3.06384]
[1778569901650,24.85,81025.16,274.5,0.55249,0.00206,3.06226]
[1778569903310,24.85,81022.25,274.5,0.54651,0.00206,3.06791]
[1778569905073,24.85,81022.26,274.5,0.54653,0.00206,3.06789]
[1778569905109,24.85,81022.26,274.5,0.54653,0.00206,3.06789]
[1778569905164,24.85,81022.26,274.5,0.54653,0.00206,3.06789]
[1778569905715,24.85,81022.26,274.5,0.54653,0.00206,3.06789]
[1778569905734,24.85,81031.94,274.5,0.56639,0.00204,3.04642]
[1778569906236,24.85,81031.94,274.5,0.56639,0.00204,3.04642]
[1778569906259,24.85,81031.94,274.5,0.56639,0.00204,3.04642]
[1778569906332,24.85,81041.67,274.5,0.58619,0.00202,3.01728]
[1778569907339,24.85,81040.96,274.5,0.58475,0.00203,3.01965]
[1778569908346,24.85,81036.59,274.5,0.57588,0.00204,3.03342]
[1778569909523,24.85,81033.31,274.5,0.56919,0.00204,3.04277]
[1778569910360,24.85,81034.72,274.5,0.57207,0.00204,3.03885]
[1778569912374,24.85,81036.07,274.5,0.57482,0.00204,3.03496]
[1778569914388,24.85,81036.46,274.5,0.57561,0.00204,3.03381]
[1778569915707,24.85,81036.46,274.5,0.57561,0.00204,3.03381]
[1778569915395,24.85,81035.81,274.5,0.57429,0.00204,3.03572]
[1778569916402,24.85,81035.82,274.5,0.57431,0.00204,3.03569]
[1778569918416,24.85,81036.58,274.5,0.57586,0.00204,3.03345]
[1778569919423,24.85,81037.45,274.5,0.57763,0.00203,3.03083]
[1778569919955,24.85,81037.45,274.5,0.57763,0.00203,3.03083]
[1778569920261,24.85,81037.45,274.5,0.57763,0.00203,3.03083]
[1778569920712,24.85,81037.45,274.5,0.57763,0.00203,3.03083]
[1778569920430,24.85,81038.82,274.5,0.58041,0.00203,3.02658]
[1778569921437,24.85,81035.69,274.5,0.57404,0.00204,3.03607]
[1778569923451,24.85,81038.23,274.5,0.57921,0.00203,3.02843]
[1778569924458,24.85,81040.76,274.5,0.58435,0.00203,3.02032]
[1778569925706,24.85,81040.76,274.5,0.58435,0.00203,3.02032]
[1778569925779,24.85,81038.09,274.5,0.57893,0.00203,3.02886]
[1778569926472,24.85,81037.43,274.5,0.57759,0.00203,3.03089]
[1778569928464,24.85,81037.55,274.5,0.57783,0.00203,3.03053]
[1778569928486,24.85,81037.74,274.5,0.57822,0.00203,3.02994]
[1778569929226,24.85,81037.74,274.5,0.57822,0.00203,3.02994]
[1778569929493,24.85,81039.02,274.5,0.58082,0.00203,3.02595]
[1778569930502,24.85,81038.35,274.5,0.57946,0.00203,3.02806]
[1778569931441,24.85,81038.35,274.7,0.57946,0.00203,3.02806]
[1778569931482,24.85,81038.35,274.7,0.57946,0.00203,3.02806]
[1778569931509,24.85,81044.5,274.7,0.59191,0.00202,3.00741]
[1778569932516,24.85,81046.95,274.7,0.59684,0.00201,2.99837]
[1778569933523,24.85,81049.33,274.7,0.60162,0.00201,2.98916]
[1778569935537,24.85,81043.88,274.7,0.59066,0.00202,3.00962]
[1778569936803,24.85,81042.02,274.7,0.5869,0.00202,3.01609]
[1778569938558,24.85,81043.17,274.7,0.58922,0.00202,3.01212]
[1778569939565,24.85,81044.51,274.7,0.59193,0.00202,3.00737]
[1778569940572,24.85,81043.64,274.7,0.59017,0.00202,3.01047]
[1778569941579,24.85,81045.25,274.7,0.59342,0.00202,3.00469]
[1778569943593,24.85,81045.78,274.7,0.59449,0.00201,3.00275]
[1778569946614,24.85,81044.89,274.7,0.5927,0.00202,3.006]
[1778569947621,24.85,81046.32,274.7,0.59558,0.00201,3.00074]
[1778569948628,24.85,81045.23,274.7,0.59338,0.00202,3.00477]
[1778569950642,24.85,81045.28,274.7,0.59348,0.00202,3.00458]
[1778569951649,24.85,81045.6,274.7,0.59509,0.00203,2.97018]
[1778569956684,24.85,81049.11,274.7,0.60222,0.00203,2.95667]
[1778569956837,24.85,81049.11,274.7,0.60222,0.00203,2.95667]
[1778569957691,24.85,81051.75,274.7,0.60756,0.00202,2.94588]
[1778569960712,24.85,81050.27,274.7,0.60457,0.00202,2.95199]
[1778569961719,24.85,81048.76,274.7,0.60151,0.00203,2.95806]
[1778569962726,24.85,81050.46,274.7,0.60495,0.00202,2.95122]
[1778569965747,24.85,81049.48,274.7,0.60297,0.00202,2.95519]
[1778569969775,24.85,81050.05,274.7,0.60412,0.00202,2.95289]
[1778569970782,24.85,81050.55,274.7,0.60513,0.00202,2.95085]
[1778569973803,24.85,81049.54,274.7,0.60309,0.00202,2.95494]
[1778569975499,24.85,81049.36,274.7,0.60273,0.00202,2.95567]
[1778569975817,24.85,81055.62,274.7,0.61534,0.00201,2.92912]
[1778569975843,24.85,81055.62,274.7,0.61534,0.00201,2.92912]
[1778569975889,24.85,81055.62,274.7,0.61534,0.00201,2.92912]
[1778569976824,24.85,81063.78,274.7,0.63161,0.00198,2.89019]
[1778569977831,24.85,81063.26,274.7,0.63058,0.00198,2.89282]
[1778569980700,24.85,81062.93,274.7,0.62992,0.00198,2.89447]
[1778569980741,24.85,81062.01,274.7,0.6281,0.00199,2.89904]
[1778569980982,24.85,81066.95,274.7,0.63786,0.00197,2.87379]
[1778569981926,24.85,81072.49,274.7,0.64871,0.00195,2.84345]
[1778569984597,24.85,81072.98,274.7,0.64966,0.00194,2.84067]
[1778569987901,24.85,81073.76,274.7,0.65118,0.00194,2.8362]
[1778569988908,24.85,81072.85,274.7,0.64941,0.00195,2.84141]
[1778569989915,24.85,81074.74,274.7,0.65308,0.00194,2.83054]
[1778569990922,24.85,81077.03,274.7,0.6575,0.00193,2.81705]
[1778569991929,24.85,81077.58,274.7,0.65856,0.00193,2.81376]
[1778569992936,24.85,81078.44,274.7,0.66022,0.00192,2.80858]
[1778569994121,24.85,81078.44,274.7,0.66022,0.00192,2.80858]
[1778569994131,24.85,81077.86,274.7,0.6591,0.00193,2.81208]
[1778569994950,24.85,81076.19,274.7,0.65588,0.00193,2.82204]
[1778569995957,24.85,81077.01,274.7,0.65747,0.00193,2.81717]
[1778569996964,24.85,81078.47,274.7,0.66028,0.00192,2.8084]
[1778569999891,24.85,81078.52,274.7,0.66037,0.00192,2.8081]
[1778569999985,24.85,81075.06,274.7,0.6537,0.00194,2.82868]
[1778570000917,24.85,81075.06,274.7,0.6537,0.00194,2.82868]
[1778570000998,24.85,81070.63,274.7,0.64508,0.00195,2.85387]
[1778570002005,24.85,81057.65,274.7,0.61941,0.002,2.91989]
[1778570002875,24.85,81057.65,274.7,0.61941,0.002,2.91989]
[1778570003012,24.85,81055.42,274.7,0.61494,0.00201,2.93002]
[1778570004019,24.85,81054.21,274.7,0.61251,0.00201,2.93536]
[1778570008047,24.85,81052.93,274.7,0.60994,0.00201,2.94089]
[1778570009054,24.85,81058.08,274.7,0.62027,0.002,2.91789]
[1778570010061,24.85,81059.28,274.7,0.62267,0.00199,2.91226]
[1778570011798,24.85,81059.28,274.7,0.62267,0.00199,2.91226]
[1778570011835,24.85,81058.97,274.7,0.62331,0.00202,2.87956]
[1778570013082,24.85,81059.58,274.7,0.62454,0.00201,2.87664]
[1778570016103,24.85,81060.32,274.7,0.62603,0.00201,2.87306]
[1778570022890,24.85,81060.21,274.7,0.62581,0.00201,2.87359]
[1778570023707,24.85,81060.21,274.7,0.62581,0.00201,2.87359]
[1778570023735,24.85,81060.21,274.7,0.62581,0.00201,2.87359]
[1778570023808,24.85,81057.91,274.7,0.62118,0.00202,2.88457]
[1778570024159,24.85,81052.96,274.7,0.61115,0.00203,2.90686]
[1778570025166,24.85,81051.81,274.7,0.6088,0.00204,2.91178]
[1778570028187,24.85,81052.34,274.7,0.60988,0.00204,2.90952]
[1778570031209,24.85,81052.9,274.7,0.61102,0.00203,2.90712]
[1778570036243,24.85,81053.29,274.7,0.61182,0.00203,2.90543]
[1778570038257,24.85,81052.49,274.7,0.61019,0.00204,2.90888]
[1778570040271,24.85,81051.97,274.7,0.60913,0.00204,2.9111]
[1778570042285,24.85,81051.38,274.7,0.60793,0.00204,2.91359]
[1778570043293,24.85,81050.7,274.7,0.60654,0.00204,2.91643]
[1778570044300,24.85,81051.34,274.7,0.60785,0.00204,2.91376]
[1778570045307,24.85,81052.02,274.7,0.60923,0.00204,2.91089]
[1778570050342,24.85,81052.29,274.7,0.60978,0.00204,2.90974]
[1778570054370,24.85,81051.57,274.7,0.60831,0.00204,2.91279]
[1778570055377,24.85,81052.23,274.7,0.60966,0.00204,2.90999]
[1778570057391,24.85,81053.26,274.7,0.61176,0.00203,2.90556]
[1778570058398,24.85,81054.46,274.7,0.61419,0.00203,2.9003]
[1778570059405,24.85,81055.97,274.7,0.61725,0.00202,2.89352]
[1778570065994,24.85,81055.78,274.7,0.61687,0.00203,2.89438]
[1778570066454,24.85,81058.4,274.7,0.62217,0.00202,2.88226]
[1778570067461,24.85,81060.11,274.7,0.62561,0.00201,2.87408]
[1778570067945,24.85,81060.11,274.7,0.62561,0.00201,2.87408]
[1778570068468,24.85,81059.44,274.7,0.62426,0.00201,2.87731]
[1778570070482,24.85,81056.14,274.7,0.6176,0.00202,2.89275]
[1778570071489,24.85,81055.94,274.7,0.61844,0.00205,2.85923]
[1778570076524,24.85,81054.85,274.7,0.61621,0.00205,2.86419]
[1778570077531,24.85,81055.47,274.7,0.61748,0.00205,2.86138]
[1778570082566,24.85,81055.48,274.7,0.6175,0.00205,2.86133]
[1778570083573,24.85,81054.31,274.7,0.6151,0.00205,2.86661]
[1778570085587,24.85,81052.25,274.7,0.61087,0.00206,2.87565]
[1778570086594,24.85,81049.38,274.7,0.60495,0.00207,2.8877]
[1778570087601,24.85,81050.59,274.7,0.60745,0.00206,2.88269]
[1778570092636,24.85,81049.53,274.7,0.60526,0.00207,2.88708]
[1778570095657,24.85,81050.8,274.7,0.60788,0.00206,2.88181]
[1778570096664,24.85,81052.18,274.7,0.61073,0.00206,2.87595]
[1778570097671,24.85,81051.52,274.7,0.60937,0.00206,2.87877]
[1778570102706,24.85,81051.55,274.7,0.60943,0.00206,2.87864]
[1778570104720,24.85,81050.83,274.7,0.60795,0.00206,2.88169]
[1778570105727,24.85,81046.86,274.7,0.59974,0.00207,2.89776]
[1778570106484,24.85,81046.86,274.7,0.59974,0.00207,2.89776]
[1778570106729,24.85,81046.86,274.7,0.59974,0.00207,2.89776]
[1778570107009,24.85,81046.86,274.7,0.59974,0.00207,2.89776]
[1778570106780,24.85,81023.44,274.7,0.55052,0.00212,2.96687]
[1778570107097,24.85,81023.44,274.7,0.55052,0.00212,2.96687]
[1778570107181,24.85,81023.44,274.7,0.55052,0.00212,2.96687]
[1778570107252,24.85,81023.44,274.7,0.55052,0.00212,2.96687]
[1778570107299,24.85,81023.44,274.7,0.55052,0.00212,2.96687]
[1778570107322,24.85,81023.44,274.7,0.55052,0.00212,2.96687]
[1778570107388,24.85,81023.44,274.7,0.55052,0.00212,2.96687]
[1778570107797,24.85,81023.44,274.7,0.55052,0.00212,2.96687]
[1778570107891,24.85,80988.51,274.7,0.47586,0.00214,2.98412]
[1778570108122,24.85,80988.51,274.7,0.47586,0.00214,2.98412]
[1778570108699,24.85,80988.51,274.7,0.47586,0.00214,2.98412]
[1778570108703,24.85,80988.51,274.7,0.47586,0.00214,2.98412]
[1778570108780,24.85,80986.69,274.7,0.47197,0.00214,2.98214]
[1778570109477,24.85,80986.69,274.7,0.47197,0.00214,2.98214]
[1778570109503,24.85,80986.69,274.7,0.47197,0.00214,2.98214]
[1778570109674,24.85,80986.69,274.7,0.47197,0.00214,2.98214]
[1778570109982,24.85,80986.69,274.7,0.47197,0.00214,2.98214]
[1778570109807,24.85,80964.89,274.7,0.42567,0.00211,2.9367]
[1778570110193,24.85,80964.89,274.7,0.42567,0.00211,2.9367]
[1778570110802,24.85,80931.45,274.7,0.35679,0.002,2.79287]
[1778570111703,24.85,80931.45,274.7,0.35679,0.002,2.79287]
[1778570111807,24.85,80932.75,274.7,0.3594,0.00201,2.80001]
[1778570112306,24.85,80932.75,274.7,0.3594,0.00201,2.80001]
[1778570112312,24.85,80932.75,274.7,0.3594,0.00201,2.80001]
[1778570112785,24.85,80932.75,274.7,0.3594,0.00201,2.80001]
[1778570112835,24.85,80908.57,274.7,0.31206,0.0019,2.64876]
[1778570113140,24.85,80908.57,274.7,0.31206,0.0019,2.64876]
[1778570113654,24.85,80908.57,274.7,0.31206,0.0019,2.64876]
[1778570113942,24.85,80908.57,274.7,0.31206,0.0019,2.64876]
[1778570113962,24.85,80908.57,274.7,0.31206,0.0019,2.64876]
[1778570113824,24.84,80885.58,274.7,0.26969,0.00178,2.47321]
[1778570114941,24.84,80885.58,274.7,0.26969,0.00178,2.47321]
[1778570114959,24.84,80882.64,274.7,0.26448,0.00176,2.4489]
[1778570115838,24.85,80886.9,274.7,0.27204,0.00178,2.48401]
[1778570116962,24.85,80886.9,274.7,0.27204,0.00178,2.48401]
[1778570116845,24.85,80896.6,274.7,0.28966,0.00184,2.56085]
[1778570117207,24.85,80896.6,274.7,0.28966,0.00184,2.56085]
[1778570117852,24.85,80906.37,274.7,0.30792,0.00189,2.6333]
[1778570118859,24.86,80903.37,274.7,0.30228,0.00187,2.6117]
[1778570119866,24.86,80899.91,274.7,0.29582,0.00186,2.5861]
[1778570120873,24.86,80902.36,274.7,0.30039,0.00187,2.6043]
[1778570121880,24.86,80904.63,274.7,0.30466,0.00188,2.62089]
[1778570122887,24.86,80905.67,274.7,0.30662,0.00189,2.6284]
[1778570124729,24.86,80905.49,274.7,0.30628,0.00189,2.62711]
[1778570125678,24.86,80905.15,274.7,0.30564,0.00188,2.62466]
[1778570125908,24.86,80907.89,274.7,0.31082,0.0019,2.64417]
[1778570126587,24.86,80907.89,274.7,0.31082,0.0019,2.64417]
[1778570126986,24.86,80914.57,274.7,0.32361,0.00193,2.68992]
[1778570127922,24.86,80916.89,274.7,0.3281,0.00194,2.70518]
[1778570129994,24.86,80917.45,274.7,0.32919,0.00194,2.70881]
[1778570129936,24.86,80919.84,274.7,0.33385,0.00195,2.72409]
[1778570130943,24.86,80922.67,274.7,0.3394,0.00197,2.74171]
[1778570132054,24.86,80925.07,274.7,0.34245,0.002,2.72043]
[1778570132141,24.86,80925.07,274.7,0.34245,0.002,2.72043]
[1778570132957,24.86,80928.26,274.7,0.34884,0.00201,2.73933]
[1778570134971,24.86,80926.77,274.7,0.34585,0.002,2.73059]
[1778570135978,24.86,80922.01,274.7,0.33637,0.00198,2.70166]
[1778570137992,24.86,80923.98,274.7,0.34028,0.00199,2.71382]
[1778570139000,24.86,80929.52,274.7,0.35138,0.00202,2.7466]
[1778570140010,24.86,80931.41,274.7,0.3552,0.00202,2.7573]
[1778570142463,24.86,80929.47,274.7,0.35128,0.00201,2.74631]
[1778570143028,24.86,80930.89,274.7,0.35414,0.00202,2.75438]
[1778570144035,24.86,80932.27,274.7,0.35694,0.00203,2.76209]
[1778570145315,24.86,80932.27,274.7,0.35694,0.00203,2.76209]
[1778570147409,24.86,80932.63,274.7,0.35767,0.00203,2.76408]
[1778570147420,24.86,80932.63,274.7,0.35767,0.00203,2.76408]
[1778570147473,24.86,80932.63,274.7,0.35767,0.00203,2.76408]
[1778570147476,24.86,80932.63,274.7,0.35767,0.00203,2.76408]
[1778570148006,24.86,80932.63,274.7,0.35767,0.00203,2.76408]
[1778570147750,24.86,80933.33,274.7,0.35909,0.00203,2.76792]
[1778570148955,24.86,80940.7,274.7,0.37416,0.00206,2.80621]
[1778570149929,24.86,80942.88,274.7,0.37865,0.00207,2.81677]
[1778570151212,24.86,80942.42,274.7,0.3777,0.00206,2.81457]
[1778570151305,24.86,80943.57,274.7,0.38008,0.00207,2.82004]
[1778570152091,24.86,80943.57,274.7,0.38008,0.00207,2.82004]
[1778570152561,24.86,80955.27,274.7,0.4045,0.0021,2.86989]
[1778570153098,24.86,80958.7,274.7,0.41173,0.00211,2.88247]
[1778570154364,24.86,80959.83,274.7,0.41412,0.00212,2.8864]
[1778570155112,24.86,80958.24,274.7,0.41076,0.00211,2.88083]
[1778570159337,24.86,80957.75,274.7,0.40972,0.00211,2.87908]
[1778570159356,24.86,80957.75,274.7,0.40972,0.00211,2.87908]
[1778570159835,24.86,80959.15,274.7,0.41268,0.00211,2.88405]
[1778570160605,24.86,80961.61,274.7,0.41789,0.00212,2.89239]
[1778570161621,24.86,80965.96,274.7,0.42714,0.00213,2.90593]
[1778570162161,24.86,80967.8,274.7,0.43106,0.00213,2.91119]
[1778570164175,24.86,80968.96,274.7,0.43353,0.00214,2.91436]
[1778570165169,24.86,80968.96,274.7,0.43353,0.00214,2.91436]
[1778570165178,24.86,80968.96,274.7,0.43353,0.00214,2.91436]
[1778570167196,24.86,80971.57,274.7,0.43912,0.00214,2.92108]
[1778570170469,24.86,80972.04,274.7,0.44012,0.00214,2.92223]
[1778570170565,24.86,80972.04,274.7,0.44012,0.00214,2.92223]
[1778570170570,24.86,80973.22,274.7,0.44265,0.00214,2.92504]
[1778570171088,24.86,80973.22,274.7,0.44265,0.00214,2.92504]
[1778570171697,24.86,80973.22,274.7,0.44265,0.00214,2.92504]
[1778570171798,24.86,80979.46,274.7,0.45606,0.00215,2.93791]
[1778570173303,24.86,80979.6,274.7,0.45636,0.00215,2.93816]
[1778570173344,24.86,80979.6,274.7,0.45636,0.00215,2.93816]
[1778570173451,24.86,80979.6,274.7,0.45636,0.00215,2.93816]
[1778570173456,24.86,80979.6,274.7,0.45636,0.00215,2.93816]
[1778570173552,24.86,80979.26,274.7,0.45563,0.00215,2.93755]
[1778570174979,24.86,80973.24,274.7,0.44269,0.00214,2.92509]
[1778570175253,24.86,80972.56,274.7,0.44124,0.00214,2.92348]
[1778570176259,24.86,80971.8,274.7,0.43961,0.00214,2.92165]
[1778570180287,24.86,80972.49,274.7,0.44109,0.00214,2.92332]
[1778570182906,24.86,80972.49,274.7,0.44109,0.00214,2.92332]
[1778570183308,24.86,80974.77,274.7,0.44598,0.00215,2.92854]
[1778570185322,24.86,80976.07,274.7,0.44877,0.00215,2.93133]
[1778570186398,24.86,80976.07,274.7,0.44877,0.00215,2.93133]
[1778570187336,24.86,80975.08,274.7,0.44664,0.00215,2.92922]
[1778570188732,24.86,80975.08,274.7,0.44664,0.00215,2.92922]
[1778570188760,24.86,80975.08,274.7,0.44664,0.00215,2.92922]
[1778570188833,24.86,80975.08,274.7,0.44664,0.00215,2.92922]
[1778570189088,24.86,80975.08,274.7,0.44664,0.00215,2.92922]
[1778570189350,24.86,80978.16,274.7,0.45326,0.00215,2.9355]
[1778570190357,24.86,80980.24,274.7,0.45774,0.00215,2.93929]
[1778570191364,24.86,80979.07,274.7,0.45469,0.00218,2.9032]
[1778570192372,24.86,80980.54,274.7,0.45789,0.00218,2.90582]
[1778570193378,24.86,80981.33,274.7,0.45962,0.00218,2.90716]
[1778570194589,24.86,80981.97,274.7,0.46101,0.00218,2.9082]
[1778570195392,24.86,80983.21,274.7,0.46372,0.00218,2.91012]
[1778570197406,24.86,80981.89,274.7,0.46084,0.00218,2.90807]
[1778570199066,24.86,80981.89,274.7,0.46084,0.00218,2.90807]
[1778570198413,24.86,80984.27,274.7,0.46603,0.00218,2.91165]
[1778570199420,24.86,80982.31,274.7,0.46175,0.00218,2.90874]
[1778570204832,24.86,80982.86,274.7,0.46295,0.00218,2.90959]
[1778570204933,24.86,80982.86,274.7,0.46295,0.00218,2.90959]
[1778570205462,24.86,80983.61,274.7,0.46459,0.00218,2.91071]
[1778570207479,24.86,80982.84,274.7,0.46291,0.00218,2.90956]
[1778570211506,24.86,80983.94,274.7,0.46531,0.00218,2.91118]
[1778570212513,24.86,80985.11,274.7,0.46786,0.00218,2.91279]
[1778570215534,24.86,80983.54,274.7,0.46444,0.00218,2.9106]
[1778570216541,24.86,80984.38,274.7,0.46627,0.00218,2.9118]
[1778570217548,24.86,80983.15,274.7,0.46359,0.00218,2.91003]
[1778570218555,24.86,80984.31,274.7,0.46612,0.00218,2.9117]
[1778570219897,24.86,80984.31,274.7,0.46612,0.00218,2.9117]
[1778570219998,24.86,80984.32,274.7,0.46614,0.00218,2.91172]
[1778570221576,24.86,80985.76,274.7,0.46928,0.00218,2.91364]
[1778570223216,24.86,80985.54,274.7,0.4688,0.00218,2.91336]
[1778570223590,24.86,80988.31,274.7,0.47486,0.00219,2.91659]
[1778570224105,24.86,80988.31,274.7,0.47486,0.00219,2.91659]
[1778570225028,24.86,80990.9,274.7,0.48052,0.00219,2.919]
[1778570225604,24.86,80990.01,274.7,0.47857,0.00219,2.91824]
[1778570227596,24.86,80989.96,274.7,0.47846,0.00219,2.9182]
[1778570228088,24.86,80989.96,274.7,0.47846,0.00219,2.9182]
[1778570227618,24.86,80989.84,274.7,0.4782,0.00219,2.91809]
[1778570228625,24.86,80989.12,274.7,0.47663,0.00219,2.91741]
[1778570229632,24.86,80988.19,274.7,0.47459,0.00219,2.91646]
[1778570231415,24.86,80988.12,274.7,0.47444,0.00219,2.91639]
[1778570231646,24.86,80989.58,274.7,0.47763,0.00219,2.91785]
[1778570235587,24.86,80990.13,274.7,0.47884,0.00219,2.91835]
[1778570235674,24.86,80990.19,274.7,0.47897,0.00219,2.9184]
[1778570238088,24.86,80990.57,274.7,0.4798,0.00219,2.91873]
[1778570238092,24.86,80992.79,274.7,0.48466,0.00219,2.9204]
[1778570238696,24.86,80991.51,274.7,0.48186,0.00219,2.91949]
[1778570241717,24.86,80990.25,274.7,0.4791,0.00219,2.91845]
[1778570242724,24.86,80990.89,274.7,0.4805,0.00219,2.919]
[1778570243929,24.86,80989.77,274.7,0.47805,0.00219,2.91802]
[1778570244682,24.86,80989.77,274.7,0.47805,0.00219,2.91802]
[1778570244875,24.86,80989.77,274.7,0.47805,0.00219,2.91802]
[1778570244976,24.86,80990.13,274.7,0.47884,0.00219,2.91835]
[1778570245745,24.86,80986.92,274.7,0.47182,0.00219,2.91505]
[1778570248088,24.86,80986.76,274.7,0.47147,0.00219,2.91486]
[1778570247759,24.86,80985.58,274.7,0.46889,0.00218,2.91341]
[1778570248766,24.86,80985.51,274.7,0.46874,0.00218,2.91332]
[1778570249986,24.86,80985.51,274.7,0.46874,0.00218,2.91332]
[1778570251372,24.86,80984.85,274.7,0.4673,0.00218,2.91245]
[1778570251787,24.86,80981.15,274.7,0.45873,0.00221,2.87249]
[1778570252794,24.86,80977.52,274.7,0.45074,0.0022,2.86578]
[1778570257837,24.86,80977.5,274.7,0.45069,0.0022,2.86574]
[1778570262872,24.86,80975.96,274.7,0.44731,0.0022,2.86255]
[1778570264010,24.86,80977.24,274.7,0.45012,0.0022,2.86522]
[1778570269921,24.86,80977.08,274.7,0.44977,0.0022,2.86489]
[1778570270928,24.86,80976.03,274.7,0.44746,0.0022,2.8627]
[1778570271935,24.86,80977.3,274.7,0.45025,0.0022,2.86534]
[1778570274956,24.86,80976.07,274.7,0.44755,0.0022,2.86278]
[1778570275963,24.86,80976.86,274.7,0.44928,0.0022,2.86444]
[1778570276970,24.86,80975.93,274.7,0.44724,0.0022,2.86248]
[1778570278984,24.86,80975.21,274.7,0.44566,0.0022,2.86092]
[1778570279477,24.86,80975.21,274.7,0.44566,0.0022,2.86092]
[1778570279991,24.86,80974.77,274.7,0.44469,0.0022,2.85994]
[1778570280998,24.86,80973.02,274.7,0.44085,0.00219,2.85587]
[1778570282005,24.86,80974.22,274.7,0.44348,0.00219,2.85869]
[1778570287044,24.86,80974.38,274.7,0.44384,0.0022,2.85905]
[1778570292079,24.86,80974.03,274.7,0.44307,0.00219,2.85825]
[1778570293854,24.86,80973.99,274.7,0.44298,0.00219,2.85816]
[1778570293913,24.86,80973.99,274.7,0.44298,0.00219,2.85816]
[1778570293961,24.86,80973.99,274.7,0.44298,0.00219,2.85816]
[1778570294088,24.86,80973.99,274.7,0.44298,0.00219,2.85816]
[1778570294093,24.86,80976.01,274.7,0.44742,0.0022,2.86265]
[1778570294183,24.86,80976.01,274.7,0.44742,0.0022,2.86265]
[1778570295100,24.86,80980.89,274.7,0.45816,0.0022,2.87205]
[1778570296107,24.86,80979.28,274.7,0.45461,0.0022,2.86918]
[1778570297114,24.86,80980.28,274.7,0.45681,0.0022,2.87099]
[1778570297689,24.86,80980.28,274.7,0.45681,0.0022,2.87099]
[1778570297743,24.86,80980.28,274.7,0.45681,0.0022,2.87099]
[1778570298121,24.86,80983.92,274.7,0.46484,0.00221,2.87684]
[1778570299128,24.86,80990.47,274.7,0.47933,0.00221,2.88441]
[1778570300135,24.86,80991.83,274.7,0.48234,0.00221,2.88551]
[1778570301142,24.86,80990.9,274.7,0.48028,0.00221,2.88478]
[1778570302149,24.86,80991.99,274.7,0.48269,0.00221,2.88563]
[1778570303156,24.86,80992.68,274.7,0.48422,0.00221,2.88611]
[1778570305972,24.86,80992.26,274.7,0.48329,0.00221,2.88582]
[1778570306177,24.86,80991.92,274.7,0.48254,0.00221,2.88558]
[1778570307184,24.86,80990.84,274.7,0.48015,0.00221,2.88473]
[1778570308191,24.86,80991.81,274.7,0.4823,0.00221,2.88549]
[1778570311212,24.86,80990.95,274.7,0.48014,0.00224,2.85018]
[1778570312220,24.86,80991.74,274.7,0.48191,0.00224,2.85081]
[1778570313227,24.86,80990.66,274.7,0.47949,0.00224,2.84994]
[1778570314234,24.86,80991.94,274.7,0.48236,0.00224,2.85096]
[1778570316248,24.86,80990.76,274.7,0.47972,0.00224,2.85002]
[1778570317255,24.86,80991.75,274.7,0.48194,0.00224,2.85082]
[1778570318262,24.86,80990.52,274.7,0.47918,0.00224,2.84981]
[1778570319269,24.86,80991.7,274.7,0.48182,0.00224,2.85078]
[1778570323427,24.86,80991.3,274.7,0.48093,0.00224,2.85047]
[1778570323566,24.86,80991.3,274.7,0.48093,0.00224,2.85047]
[1778570323654,24.86,80991.3,274.7,0.48093,0.00224,2.85047]
[1778570324304,24.86,80984.18,274.7,0.46499,0.00224,2.84248]
[1778570325311,24.86,80983.48,274.7,0.46343,0.00223,2.84145]
[1778570326818,24.86,80983.48,274.7,0.46343,0.00223,2.84145]
[1778570326892,24.86,80982.09,274.7,0.46032,0.00223,2.83928]
[1778570327325,24.86,80978.4,274.7,0.45209,0.00223,2.83268]
[1778570328332,24.86,80977.12,274.7,0.44924,0.00223,2.8301]
[1778570331385,24.86,80976.68,274.7,0.44826,0.00223,2.82919]
[1778570331486,24.86,80976.63,274.7,0.44815,0.00222,2.82908]
[1778570332360,24.86,80977.42,274.7,0.44991,0.00223,2.83072]
[1778570333367,24.86,80979.65,274.7,0.45488,0.00223,2.83505]
[1778570335381,24.86,80978.62,274.7,0.45258,0.00223,2.8331]
[1778570336388,24.86,80979.57,274.7,0.4547,0.00223,2.8349]
[1778570339066,24.86,80979.45,274.7,0.45443,0.00223,2.83468]
[1778570341208,24.86,80979.18,274.7,0.45383,0.00223,2.83417]
[1778570343088,24.86,80979.61,274.7,0.45479,0.00223,2.83497]
[1778570343198,24.86,80979.61,274.7,0.45479,0.00223,2.83497]
[1778570343162,24.86,80981.14,274.7,0.4582,0.00223,2.83769]
[1778570343221,24.86,80981.14,274.7,0.4582,0.00223,2.83769]
[1778570343260,24.86,80981.14,274.7,0.4582,0.00223,2.83769]
[1778570343269,24.86,80981.14,274.7,0.4582,0.00223,2.83769]
[1778570344196,24.86,80983.7,274.7,0.46392,0.00223,2.84178]
[1778570344444,24.86,80988.46,274.7,0.47457,0.00224,2.84783]
[1778570345451,24.86,80987.64,274.7,0.47273,0.00224,2.84693]
[1778570347465,24.86,80992.01,274.7,0.48252,0.00224,2.85101]
[1778570349113,24.86,80992.01,274.7,0.48252,0.00224,2.85101]
[1778570349214,24.86,80993.28,274.7,0.48537,0.00224,2.85188]
[1778570350486,24.86,80991.53,274.7,0.48144,0.00224,2.85065]
[1778570351493,24.86,80992.66,274.7,0.48398,0.00224,2.85147]
[1778570352702,24.86,80992.66,274.7,0.48398,0.00224,2.85147]
[1778570352744,24.86,80992.66,274.7,0.48398,0.00224,2.85147]
[1778570353587,24.86,80992.66,274.7,0.48398,0.00224,2.85147]
[1778570354977,24.86,80993.1,274.7,0.48496,0.00224,2.85176]
[1778570355004,24.86,80993.32,274.7,0.48546,0.00224,2.8519]
[1778570361001,24.86,80993.67,274.7,0.48624,0.00224,2.85211]
[1778570361102,24.86,80994.83,274.7,0.48884,0.00224,2.85274]
[1778570362570,24.86,80995.87,274.7,0.49117,0.00224,2.85319]
[1778570364225,24.86,80997.04,274.7,0.4938,0.00224,2.85359]
[1778570369619,24.86,80996.78,274.7,0.49321,0.00224,2.85351]
[1778570373647,24.86,80997.24,274.7,0.49416,0.00227,2.81862]
[1778570374654,24.86,80998.31,274.7,0.49659,0.00227,2.81885]
[1778570379689,24.86,80998.71,274.7,0.4975,0.00227,2.81891]
[1778570384914,24.86,80999.17,274.7,0.49855,0.00227,2.81897]
[1778570385015,24.86,80999.17,274.7,0.49855,0.00227,2.81897]
[1778570391928,24.86,80999.22,274.7,0.49866,0.00227,2.81897]
[1778570391974,24.86,80999.22,274.7,0.49866,0.00227,2.81897]
[1778570392045,24.86,80999.22,274.7,0.49866,0.00227,2.81897]
[1778570392148,24.84,80999.22,274.7,0.49866,0.00227,2.81897]
[1778570392315,24.84,80999.22,274.7,0.49866,0.00227,2.81897]
[1778570392317,24.84,80999.22,274.7,0.49866,0.00227,2.81897]
[1778570393009,24.84,81005.36,274.7,0.51261,0.00227,2.81779]
[1778570393787,24.84,81010.67,274.7,0.52466,0.00227,2.814]
[1778570394794,24.84,81010.05,274.7,0.52326,0.00227,2.81457]
[1778570395406,24.84,81010.05,274.7,0.52326,0.00227,2.81457]
[1778570396045,24.84,81016.02,274.7,0.53678,0.00226,2.80758]
[1778570396808,24.84,81020.8,274.7,0.54758,0.00226,2.79966]
[1778570398822,24.84,81021.57,274.7,0.54932,0.00225,2.79819]
[1778570399829,24.84,81022.68,274.7,0.55182,0.00225,2.79598]
[1778570401161,24.84,81022.68,274.7,0.55182,0.00225,2.79598]
[1778570401229,24.84,81022.68,274.7,0.55182,0.00225,2.79598]
[1778570401235,24.84,81022.21,274.7,0.55076,0.00225,2.79693]
[1778570401316,24.84,81022.21,274.7,0.55076,0.00225,2.79693]
[1778570401843,24.84,81019.4,274.7,0.54442,0.00226,2.80219]
[1778570402850,24.84,81015.92,274.7,0.53656,0.00226,2.80772]
[1778570403857,24.84,81016.58,274.7,0.53805,0.00226,2.80676]
[1778570404864,24.84,81015.57,274.7,0.53577,0.00226,2.80822]
[1778570407895,24.84,81016.01,274.7,0.53676,0.00226,2.80759]
[1778570407957,24.84,81015.07,274.7,0.53463,0.00226,2.80891]
[1778570408685,24.84,81015.07,274.7,0.53463,0.00226,2.80891]
[1778570408893,24.84,81014.12,274.7,0.53248,0.00226,2.81015]
[1778570410907,24.84,81014.77,274.7,0.53396,0.00226,2.80931]
[1778570415938,24.84,81015.18,274.7,0.53488,0.00226,2.80876]
[1778570417075,24.84,81015.19,274.7,0.53491,0.00226,2.80874]
[1778570417157,24.84,81015.19,274.7,0.53491,0.00226,2.80874]
[1778570417734,24.84,81015.11,274.7,0.53472,0.00226,2.80885]
[1778570417956,24.84,81018.52,274.7,0.54244,0.00226,2.80369]
[1778570418963,24.84,81019.59,274.7,0.54485,0.00226,2.80186]
[1778570423998,24.84,81019.73,274.7,0.54517,0.00226,2.80161]
[1778570429033,24.84,81020.22,274.7,0.54628,0.00226,2.80073]
[1778570431047,24.84,81019.84,274.7,0.54598,0.00229,2.76572]
[1778570433263,24.84,81019.77,274.7,0.54582,0.00229,2.76585]
[1778570435012,24.84,81019.49,274.7,0.54518,0.00229,2.76635]
[1778570435119,24.84,81019.49,274.7,0.54518,0.00229,2.76635]
[1778570435296,24.84,81019.49,274.7,0.54518,0.00229,2.76635]
[1778570437089,24.84,81020.31,274.7,0.54706,0.00228,2.76486]
[1778570440562,24.84,81020.55,274.7,0.54761,0.00228,2.76441]
[1778570440733,24.84,81020.55,274.7,0.54761,0.00228,2.76441]
[1778570441621,24.84,81020.26,274.7,0.54694,0.00229,2.76495]
[1778570442124,24.84,81022.17,274.7,0.5513,0.00228,2.76126]
[1778570443131,24.84,81025.41,274.7,0.55869,0.00228,2.75424]
[1778570443773,24.84,81025.41,274.7,0.55869,0.00228,2.75424]
[1778570444138,24.84,81025.51,274.7,0.55892,0.00228,2.75401]
[1778570445593,24.84,81025.45,274.7,0.55878,0.00228,2.75415]
[1778570447665,24.84,81025.45,274.7,0.55878,0.00228,2.75415]
[1778570448166,24.84,81023.53,274.7,0.55441,0.00228,2.75843]
[1778570451095,24.84,81023.54,274.7,0.55444,0.00228,2.75839]
[1778570451187,24.83,81023.52,274.7,0.5544,0.00228,2.75843]
[1778570452194,24.83,81024.77,274.7,0.55725,0.00228,2.75568]
[1778570453201,24.83,81026.1,274.7,0.56028,0.00228,2.7526]
[1778570454208,24.83,81025.43,274.7,0.55876,0.00228,2.75417]
[1778570456222,24.83,81024.9,274.7,0.55755,0.00228,2.75539]
[1778570459160,24.83,81025.2,274.7,0.55823,0.00228,2.7547]
[1778570459321,24.83,81026.49,274.7,0.56117,0.00227,2.75167]
[1778570459952,24.83,81026.49,274.7,0.56117,0.00227,2.75167]
[1778570460194,24.83,81026.49,274.7,0.56117,0.00227,2.75167]
[1778570461082,24.83,81026.35,274.7,0.56085,0.00227,2.75201]
[1778570461152,24.83,81026.35,274.7,0.56085,0.00227,2.75201]
[1778570461257,24.83,81025.39,274.7,0.55867,0.00228,2.75427]
[1778570463019,24.83,81025.56,274.7,0.55905,0.00228,2.75387]
[1778570463095,24.83,81025.56,274.7,0.55905,0.00228,2.75387]
[1778570464327,24.83,81025.6,274.7,0.55914,0.00228,2.75378]
[1778570464396,24.83,81025.28,274.7,0.55842,0.00228,2.75452]
[1778570465289,24.83,81026.26,274.7,0.56065,0.00228,2.75222]
[1778570465848,24.83,81026.26,274.7,0.56065,0.00228,2.75222]
[1778570465855,24.83,81026.26,274.7,0.56065,0.00228,2.75222]
[1778570466296,24.83,81025.44,274.7,0.55878,0.00228,2.75415]
[1778570467303,24.83,81026.32,274.7,0.56078,0.00228,2.75208]
[1778570467365,24.83,81026.32,274.7,0.56078,0.00228,2.75208]
[1778570467414,24.83,81026.32,274.7,0.56078,0.00228,2.75208]
[1778570467418,24.83,81026.32,274.7,0.56078,0.00228,2.75208]
[1778570468310,24.83,81029.06,274.7,0.56701,0.00227,2.74518]
[1778570468997,24.83,81029.06,274.7,0.56701,0.00227,2.74518]
[1778570469004,24.83,81029.06,274.7,0.56701,0.00227,2.74518]
[1778570470140,24.83,81029.18,274.7,0.56728,0.00227,2.74486]
[1778570470324,24.83,81032.83,274.7,0.57555,0.00226,2.7346]
[1778570470426,24.83,81032.83,274.7,0.57555,0.00226,2.7346]
[1778570470442,24.83,81032.83,274.7,0.57555,0.00226,2.7346]
[1778570471331,24.83,81035.92,274.7,0.58252,0.00225,2.725]
[1778570472338,24.83,81037.01,274.7,0.58497,0.00225,2.72142]
[1778570473345,24.83,81038.43,274.7,0.58816,0.00225,2.71659]
[1778570478341,24.83,81038.57,274.7,0.58848,0.00224,2.71611]
[1778570478442,24.83,81038.76,274.7,0.5889,0.00224,2.71545]
[1778570480426,24.83,81038.68,274.7,0.58872,0.00224,2.71573]
[1778570480639,24.83,81038.68,274.7,0.58872,0.00224,2.71573]
[1778570480670,24.83,81038.76,274.7,0.5889,0.00224,2.71545]
[1778570484939,24.83,81038.98,274.7,0.5894,0.00224,2.71468]
[1778570485153,24.83,81038.98,274.7,0.5894,0.00224,2.71468]
[1778570485189,24.83,81038.98,274.7,0.5894,0.00224,2.71468]
[1778570485429,24.83,81036.36,274.7,0.58351,0.00225,2.72357]
[1778570487287,24.83,81036.36,274.7,0.58351,0.00225,2.72357]
[1778570487495,24.83,81036.47,274.7,0.58376,0.00225,2.72321]
[1778570487498,24.83,81036.47,274.7,0.58376,0.00225,2.72321]
[1778570487505,24.83,81035.76,274.7,0.58216,0.00225,2.72552]
[1778570488509,24.83,81031.79,274.7,0.57319,0.00226,2.73765]
[1778570489927,24.83,81031.79,274.7,0.57319,0.00226,2.73765]
[1778570490028,24.83,81031.14,274.7,0.57172,0.00226,2.7395]
[1778570491088,24.83,81031.14,274.7,0.57172,0.00226,2.7395]
[1778570491189,24.83,81029.27,274.7,0.56835,0.0023,2.70819]
[1778570492267,24.83,81028.46,274.7,0.56649,0.0023,2.71034]
[1778570493485,24.83,81029.31,274.7,0.56844,0.0023,2.70808]
[1778570495563,24.83,81029.37,274.7,0.56858,0.0023,2.70792]
[1778570495575,24.83,81029.37,274.7,0.56858,0.0023,2.70792]
[1778570496506,24.83,81031.2,274.7,0.57278,0.00229,2.70283]
[1778570497513,24.83,81031.8,274.7,0.57415,0.00229,2.70109]
[1778570499937,24.83,81033.81,274.7,0.57875,0.00229,2.69505]
[1778570500493,24.83,81033.81,274.7,0.57875,0.00229,2.69505]
[1778570500496,24.83,81033.81,274.7,0.57875,0.00229,2.69505]
[1778570500737,24.83,81033.81,274.7,0.57875,0.00229,2.69505]
[1778570500952,24.83,81033.81,274.7,0.57875,0.00229,2.69505]
[1778570500960,24.83,81033.81,274.7,0.57875,0.00229,2.69505]
[1778570500962,24.83,81033.81,274.7,0.57875,0.00229,2.69505]
[1778570501212,24.83,81033.78,274.7,0.57868,0.00229,2.69514]
[1778570502203,24.83,81034.68,274.7,0.58074,0.00228,2.69232]
[1778570502548,24.83,81035.18,274.7,0.58188,0.00228,2.69072]
[1778570504318,24.83,81035.18,274.7,0.58188,0.00228,2.69072]
[1778570504996,24.83,81035.11,274.7,0.58172,0.00228,2.69095]
[1778570505018,24.83,81035.15,274.7,0.58181,0.00228,2.69082]
[1778570506265,24.83,81035.15,274.7,0.58181,0.00228,2.69082]
[1778570506365,24.83,81035.15,274.7,0.58181,0.00228,2.69082]
[1778570506730,24.83,81035.85,274.7,0.58341,0.00228,2.68855]
[1778570507584,24.83,81036.37,274.7,0.5846,0.00228,2.68683]
[1778570510475,24.83,81036.42,274.7,0.58471,0.00228,2.68667]
[1778570510478,24.83,81036.42,274.7,0.58471,0.00228,2.68667]
[1778570510489,24.83,81036.42,274.7,0.58471,0.00228,2.68667]
[1778570510605,24.83,81032.94,274.7,0.57676,0.00229,2.69771]
[1778570511612,24.83,81030.86,274.7,0.572,0.00229,2.7038]
[1778570512832,24.83,81030.86,274.7,0.572,0.00229,2.7038]
[1778570512910,24.83,81031.75,274.7,0.57404,0.00229,2.70124]
[1778570513393,24.83,81031.75,274.7,0.57404,0.00229,2.70124]
[1778570513626,24.83,81032.17,274.7,0.575,0.00229,2.70001]
[1778570515640,24.83,81032.4,274.7,0.57553,0.00229,2.69933]
[1778570516647,24.83,81033.18,274.7,0.57731,0.00229,2.69698]
[1778570518661,24.83,81033.71,274.7,0.57852,0.00229,2.69536]
[1778570519485,24.83,81033.71,274.7,0.57852,0.00229,2.69536]
[1778570520036,24.83,81034.73,274.7,0.58085,0.00228,2.69216]
[1778570520495,24.83,81034.73,274.7,0.58085,0.00228,2.69216]
[1778570520675,24.83,81034.83,274.7,0.58108,0.00228,2.69185]
[1778570521990,24.83,81034.83,274.7,0.58108,0.00228,2.69185]
[1778570522091,24.83,81034.81,274.7,0.58104,0.00228,2.69191]
[1778570522491,24.83,81034.81,274.7,0.58104,0.00228,2.69191]
[1778570522689,24.83,81034.8,274.7,0.58101,0.00228,2.69194]
[1778570523576,24.83,81034.8,274.7,0.58101,0.00228,2.69194]
[1778570524896,24.83,81033.94,274.7,0.57905,0.00229,2.69465]
[1778570527464,24.83,81033.79,274.7,0.57871,0.00229,2.69511]
[1778570527726,24.83,81033.01,274.7,0.57692,0.00229,2.6975]
[1778570529440,24.83,81032.91,274.7,0.57669,0.00229,2.6978]
[1778570530015,24.83,81032.91,274.7,0.57669,0.00229,2.6978]
[1778570530065,24.83,81032.91,274.7,0.57669,0.00229,2.6978]
[1778570534173,24.83,81033.27,274.7,0.57752,0.00229,2.69671]
[1778570541826,24.83,81033.32,274.7,0.57763,0.00229,2.69656]
[1778570544220,24.83,81033.38,274.7,0.57777,0.00229,2.69637]
[1778570546234,24.83,81033.34,274.7,0.57768,0.00229,2.6965]
[1778570548532,24.83,81033.34,274.7,0.57768,0.00229,2.6965]
[1778570549431,24.83,81033.54,274.7,0.57814,0.00229,2.69588]
[1778570551378,24.83,81033.18,274.7,0.57731,0.00229,2.69698]
[1778570550887,24.83,81034.02,274.7,0.57923,0.00229,2.6944]
[1778570551528,24.83,81034.02,274.7,0.57923,0.00229,2.6944]
[1778570551894,24.83,81034.74,274.7,0.58194,0.00231,2.65499]
[1778570552766,24.83,81034.74,274.7,0.58194,0.00231,2.65499]
[1778570552770,24.83,81034.74,274.7,0.58194,0.00231,2.65499]
[1778570552901,24.83,81035.68,274.7,0.58411,0.00231,2.65193]
[1778570553908,24.83,81034.74,274.7,0.58194,0.00231,2.65499]
[1778570555535,24.83,81034.54,274.7,0.58147,0.00231,2.65564]
[1778570556418,24.83,81034.54,274.7,0.58147,0.00231,2.65564]
[1778570555922,24.83,81034.66,274.7,0.58175,0.00231,2.65525]
[1778570556536,24.83,81034.66,274.7,0.58175,0.00231,2.65525]
[1778570556929,24.83,81036.14,274.7,0.58517,0.00231,2.6504]
[1778570557936,24.83,81037.07,274.7,0.58732,0.00231,2.64725]
[1778570559950,24.83,81037.75,274.7,0.58889,0.0023,2.6449]
[1778570561964,24.83,81038.64,274.7,0.59093,0.0023,2.64176]
[1778570562804,24.83,81038.64,274.7,0.59093,0.0023,2.64176]
[1778570562806,24.83,81038.64,274.7,0.59093,0.0023,2.64176]
[1778570562971,24.83,81040.8,274.7,0.5959,0.00229,2.63385]
[1778570563875,24.83,81040.8,274.7,0.5959,0.00229,2.63385]
[1778570563902,24.83,81040.8,274.7,0.5959,0.00229,2.63385]
[1778570563978,24.83,81041.42,274.7,0.59732,0.00229,2.63151]
[1778570565944,24.83,81041.86,274.7,0.59833,0.00229,2.62983]
[1778570565992,24.83,81043.62,274.7,0.60235,0.00228,2.62292]
[1778570566999,24.83,81048.28,274.7,0.61296,0.00227,2.60337]
[1778570570020,24.83,81047.61,274.7,0.61144,0.00227,2.60629]
[1778570571027,24.83,81048.27,274.7,0.61294,0.00227,2.60341]
[1778570573437,24.83,81048.83,274.7,0.61421,0.00227,2.60094]
[1778570575056,24.83,81049.56,274.7,0.61586,0.00226,2.59768]
[1778570580091,24.83,81049.85,274.7,0.61651,0.00226,2.59637]
[1778570581098,24.83,81049.34,274.7,0.61536,0.00226,2.59866]
[1778570582105,24.83,81046.57,274.7,0.60908,0.00227,2.61076]
[1778570582567,24.83,81046.57,274.7,0.60908,0.00227,2.61076]
[1778570582568,24.83,81046.57,274.7,0.60908,0.00227,2.61076]
[1778570583068,24.83,81046.57,274.7,0.60908,0.00227,2.61076]
[1778570583112,24.83,81043.79,274.7,0.60274,0.00228,2.62224]
[1778570585126,24.83,81043.07,274.7,0.6011,0.00229,2.62511]
[1778570586133,24.83,81044.07,274.7,0.60338,0.00228,2.62112]
[1778570586967,24.83,81044.07,274.7,0.60338,0.00228,2.62112]
[1778570587140,24.83,81044.09,274.7,0.60343,0.00228,2.62103]
[1778570588147,24.83,81045.05,274.7,0.60562,0.00228,2.61712]
[1778570589154,24.83,81044.41,274.7,0.60416,0.00228,2.61974]
[1778570594189,24.83,81043.84,274.7,0.60286,0.00228,2.62204]
[1778570595196,24.83,81045.73,274.7,0.60717,0.00228,2.6143]
[1778570596203,24.83,81047.04,274.7,0.61015,0.00227,2.60875]
[1778570599167,24.83,81047.15,274.7,0.6104,0.00227,2.60828]
[1778570599224,24.83,81046.59,274.7,0.60912,0.00227,2.61067]
[1778570601238,24.83,81047.78,274.7,0.61183,0.00227,2.60555]
[1778570602245,24.83,81047.22,274.7,0.61055,0.00227,2.60798]
[1778570606317,24.83,81047.44,274.7,0.61105,0.00227,2.60703]
[1778570606418,24.83,81047.98,274.7,0.61228,0.00227,2.60468]
[1778570606494,24.83,81047.98,274.7,0.61228,0.00227,2.60468]
[1778570607280,24.83,81051.69,274.7,0.62067,0.00225,2.5879]
[1778570609502,24.83,81051.81,274.7,0.62094,0.00225,2.58734]
[1778570611308,24.83,81052.98,274.7,0.62521,0.00228,2.54319]
[1778570613449,24.83,81053.21,274.7,0.62573,0.00228,2.54208]
[1778570614329,24.83,81055.22,274.7,0.6303,0.00227,2.53214]
[1778570615336,24.83,81056.33,274.7,0.63281,0.00226,2.52651]
[1778570616048,24.83,81056.33,274.7,0.63281,0.00226,2.52651]
[1778570616343,24.83,81057.45,274.7,0.63534,0.00226,2.52073]
[1778570617350,24.83,81058.3,274.7,0.63725,0.00225,2.51628]
[1778570618357,24.83,81059.34,274.7,0.63959,0.00225,2.51075]
[1778570619364,24.83,81063.51,274.7,0.64892,0.00223,2.48774]
[1778570620501,24.83,81070.44,274.7,0.66422,0.00219,2.44658]
[1778570621483,24.83,81071.27,274.7,0.66603,0.00218,2.44141]
[1778570622385,24.83,81071.85,274.7,0.6673,0.00218,2.43777]
[1778570625406,24.83,81072.32,274.7,0.66832,0.00218,2.4348]
[1778570626413,24.83,81074.24,274.7,0.67249,0.00217,2.42252]
[1778570627420,24.83,81075.0,274.7,0.67414,0.00216,2.41758]
[1778570628427,24.83,81075.56,274.7,0.67535,0.00216,2.41392]
[1778570629434,24.83,81076.58,274.7,0.67755,0.00215,2.40719]
[1778570630441,24.83,81077.28,274.7,0.67905,0.00215,2.40254]
[1778570631448,24.83,81076.66,274.7,0.67772,0.00215,2.40666]
[1778570634469,24.83,81078.63,274.7,0.68195,0.00214,2.39346]
[1778570635220,24.83,81078.63,274.7,0.68195,0.00214,2.39346]
[1778570635476,24.83,81079.29,274.7,0.68336,0.00214,2.38898]
[1778570636483,24.83,81083.49,274.7,0.69228,0.00211,2.3598]
[1778570637490,24.83,81085.24,274.7,0.69596,0.0021,2.3473]
[1778570638365,24.83,81085.24,274.7,0.69596,0.0021,2.3473]
[1778570638497,24.83,81084.24,274.7,0.69386,0.00211,2.35447]
[1778570639504,24.83,81082.88,274.7,0.69099,0.00211,2.36411]
[1778570640511,24.83,81084.01,274.7,0.69337,0.00211,2.35611]
[1778570641518,24.83,81084.5,274.7,0.69441,0.0021,2.35261]
[1778570643610,24.83,81084.53,274.7,0.69447,0.0021,2.3524]
[1778570643616,24.83,81084.53,274.7,0.69447,0.0021,2.3524]
[1778570643644,24.83,81084.05,274.7,0.69346,0.00211,2.35582]
[1778570644539,24.83,81085.43,274.7,0.69636,0.0021,2.34594]
[1778570650309,24.83,81085.76,274.7,0.69705,0.0021,2.34355]
[1778570650381,24.83,81086.37,274.7,0.69833,0.00209,2.33913]
[1778570652595,24.83,81085.28,274.7,0.69604,0.0021,2.34702]
[1778570653602,24.83,81088.87,274.7,0.70354,0.00208,2.32078]
[1778570655616,24.83,81089.59,274.7,0.70503,0.00207,2.31543]
[1778570657630,24.83,81091.14,274.7,0.70823,0.00206,2.30379]
[1778570660651,24.83,81092.46,274.7,0.71094,0.00205,2.29378]
[1778570661610,24.83,81092.46,274.7,0.71094,0.00205,2.29378]
[1778570663346,24.83,81092.11,274.7,0.71023,0.00205,2.29644]
[1778570663353,24.83,81092.11,274.7,0.71023,0.00205,2.29644]
[1778570663404,24.83,81094.97,274.7,0.71607,0.00203,2.27446]
[1778570664210,24.83,81100.22,274.7,0.72665,0.002,2.23294]
[1778570664680,24.83,81104.57,274.7,0.73526,0.00196,2.19746]
[1778570665546,24.83,81104.57,274.7,0.73526,0.00196,2.19746]
[1778570665682,24.83,81104.57,274.7,0.73526,0.00196,2.19746]
[1778570665743,24.83,81104.57,274.7,0.73526,0.00196,2.19746]
[1778570666318,24.83,81105.35,274.7,0.73679,0.00196,2.191]
[1778570666693,24.83,81111.35,274.7,0.7484,0.00191,2.14037]
[1778570667548,24.83,81111.35,274.7,0.7484,0.00191,2.14037]
[1778570667590,24.83,81111.35,274.7,0.7484,0.00191,2.14037]
[1778570668155,24.83,81111.35,274.7,0.7484,0.00191,2.14037]
[1778570668277,24.83,81111.35,274.7,0.7484,0.00191,2.14037]
[1778570668362,24.83,81112.34,274.7,0.75029,0.00191,2.13187]
[1778570668707,24.83,81108.42,274.7,0.74277,0.00194,2.1653]
[1778570669714,24.83,81106.74,274.7,0.73951,0.00195,2.17941]
[1778570671728,24.83,81106.74,274.7,0.74244,0.00196,2.13636]
[1778570672735,24.83,81107.15,274.7,0.74325,0.00196,2.1329]
[1778570677770,24.83,81107.54,274.7,0.74401,0.00196,2.1296]
[1778570682805,24.83,81107.3,274.7,0.74354,0.00196,2.13163]
[1778570683826,24.83,81107.89,274.7,0.7447,0.00195,2.12663]
[1778570684833,24.83,81108.32,274.7,0.74554,0.00195,2.12298]
[1778570688861,24.83,81108.83,274.7,0.74653,0.00195,2.11864]
[1778570689868,24.83,81108.02,274.7,0.74495,0.00195,2.12553]
[1778570693896,24.83,81108.85,274.7,0.74657,0.00195,2.11847]
[1778570696917,24.83,81105.39,274.7,0.73979,0.00197,2.14771]
[1778570697925,24.83,81103.99,274.7,0.73701,0.00199,2.15938]
[1778570699224,24.83,81103.99,274.7,0.73701,0.00199,2.15938]
[1778570699326,24.83,81104.77,274.7,0.73856,0.00198,2.15289]
[1778570699938,24.83,81098.11,274.7,0.72521,0.00203,2.20737]
[1778570702959,24.83,81097.38,274.7,0.72373,0.00204,2.2132]
[1778570707412,24.83,81097.14,274.7,0.72324,0.00204,2.21511]
[1778570708163,24.83,81097.3,274.7,0.72356,0.00204,2.21384]
[1778570708170,24.83,81097.3,274.7,0.72356,0.00204,2.21384]
[1778570709001,24.83,81095.69,274.7,0.72028,0.00205,2.22659]
[1778570714044,24.83,81095.55,274.7,0.71999,0.00205,2.2277]
[1778570718873,24.83,81095.52,274.7,0.71993,0.00205,2.22793]
[1778570718874,24.83,81095.52,274.7,0.71993,0.00205,2.22793]
[1778570718970,24.83,81095.52,274.7,0.71993,0.00205,2.22793]
[1778570719079,24.83,81095.7,274.7,0.7203,0.00205,2.22652]
[1778570724115,24.83,81094.86,274.7,0.71857,0.00205,2.23312]
[1778570725122,24.83,81095.88,274.7,0.72066,0.00205,2.2251]
[1778570730157,24.83,81095.59,274.7,0.72007,0.00205,2.22738]
[1778570731164,24.83,81095.47,274.7,0.72267,0.00207,2.18538]
[1778570736200,24.83,81095.34,274.7,0.7224,0.00207,2.18641]
[1778570737207,24.83,81094.34,274.7,0.72033,0.00208,2.19432]
[1778570740553,24.83,81094.6,274.7,0.72087,0.00208,2.19227]
[1778570741235,24.83,81096.56,274.7,0.72492,0.00206,2.17668]
[1778570742242,24.83,81097.67,274.7,0.7272,0.00205,2.16777]
[1778570743250,24.83,81098.06,274.7,0.728,0.00205,2.16462]
[1778570745263,24.83,81097.67,274.7,0.7272,0.00205,2.16777]
[1778570746197,24.83,81097.67,274.7,0.7272,0.00205,2.16777]
[1778570746510,24.83,81095.15,274.7,0.72201,0.00207,2.18792]
[1778570746626,24.83,81095.15,274.7,0.72201,0.00207,2.18792]
[1778570747280,24.83,81084.62,274.7,0.69979,0.00215,2.26821]
[1778570748287,24.83,81082.19,274.7,0.69455,0.00216,2.28578]
[1778570753322,24.83,81081.78,274.7,0.69366,0.00217,2.28871]
[1778570756343,24.83,81079.5,274.7,0.6887,0.00218,2.30479]
[1778570758357,24.83,81071.36,274.7,0.67072,0.00223,2.3593]
[1778570759364,24.83,81068.94,274.7,0.6653,0.00225,2.3746]
[1778570760371,24.83,81068.48,274.7,0.66426,0.00225,2.37746]
[1778570762385,24.83,81067.85,274.7,0.66284,0.00226,2.38135]
[1778570764399,24.83,81067.29,274.7,0.66158,0.00226,2.38478]
[1778570769434,24.83,81067.96,274.7,0.66309,0.00226,2.38067]
[1778570770441,24.83,81068.92,274.7,0.66525,0.00225,2.37472]
[1778570774469,24.83,81069.41,274.7,0.66635,0.00225,2.37166]
[1778570777890,24.83,81069.24,274.7,0.66597,0.00225,2.37273]
[1778570777896,24.83,81069.24,274.7,0.66597,0.00225,2.37273]
[1778570778497,24.83,81067.63,274.7,0.66235,0.00226,2.3827]
[1778570779505,24.83,81065.47,274.7,0.65746,0.00227,2.39578]
[1778570780511,24.83,81064.9,274.7,0.65616,0.00227,2.39917]
[1778570782525,24.83,81061.17,274.7,0.64765,0.00229,2.42074]
[1778570783532,24.83,81067.5,274.7,0.66205,0.00226,2.3835]
[1778570784539,24.83,81069.49,274.7,0.66653,0.00225,2.37116]
[1778570789574,24.83,81069.91,274.7,0.66748,0.00224,2.36852]
[1778570791588,24.83,81070.17,274.7,0.67042,0.00227,2.32518]
[1778570792595,24.83,81070.57,274.7,0.67133,0.00227,2.32261]
[1778570793602,24.83,81070.13,274.7,0.67033,0.00227,2.32544]
[1778570802665,24.83,81070.04,274.7,0.67012,0.00227,2.32601]
[1778570807700,24.83,81070.24,274.7,0.67058,0.00227,2.32473]
[1778570809714,24.83,81064.86,274.7,0.65828,0.0023,2.35811]
[1778570810721,24.83,81061.78,274.7,0.65117,0.00232,2.37622]
[1778570812735,24.83,81060.53,274.7,0.64826,0.00233,2.38335]
[1778570813742,24.83,81059.43,274.7,0.6457,0.00233,2.38953]
[1778570815756,24.83,81058.81,274.7,0.64425,0.00234,2.39297]
[1778570818777,24.83,81060.12,274.7,0.64731,0.00233,2.38567]
[1778570819784,24.83,81062.25,274.7,0.65225,0.00232,2.3735]
[1778570820792,24.83,81063.62,274.7,0.65542,0.00231,2.36549]
[1778570821798,24.83,81062.78,274.7,0.65348,0.00231,2.37042]
[1778570822805,24.83,81060.83,274.7,0.64896,0.00232,2.38165]
[1778570823812,24.83,81061.8,274.7,0.65121,0.00232,2.3761]
[1778570824709,24.83,81061.8,274.7,0.65121,0.00232,2.3761]
[1778570824770,24.83,81061.8,274.7,0.65121,0.00232,2.3761]
[1778570824819,24.83,81061.36,274.7,0.65019,0.00232,2.37863]
[1778570828847,24.83,81059.9,274.7,0.64679,0.00233,2.3869]
[1778570829854,24.83,81058.85,274.7,0.64435,0.00234,2.39275]
[1778570830861,24.83,81059.67,274.7,0.64626,0.00233,2.38819]
[1778570835896,24.83,81058.27,274.7,0.64299,0.00234,2.39594]
[1778570838917,24.83,81059.2,274.7,0.64516,0.00233,2.39081]
[1778570840956,24.83,81059.4,274.7,0.64563,0.00233,2.3897]
[1778570844959,24.83,81060.28,274.7,0.64768,0.00233,2.38477]
[1778570851001,24.83,81060.34,274.7,0.64999,0.00236,2.34277]
[1778570852366,24.83,81060.34,274.7,0.64999,0.00236,2.34277]
[1778570855029,24.83,81059.35,274.7,0.64765,0.00236,2.34839]
[1778570856036,24.83,81058.46,274.7,0.64555,0.00237,2.35338]
[1778570857043,24.83,81057.6,274.7,0.64351,0.00237,2.35813]
[1778570859057,24.83,81056.54,274.7,0.64099,0.00238,2.36391]
[1778570860053,24.83,81056.54,274.7,0.64099,0.00238,2.36391]
[1778570860055,24.83,81056.54,274.7,0.64099,0.00238,2.36391]
[1778570860323,24.83,81056.54,274.7,0.64099,0.00238,2.36391]
[1778570860328,24.83,81056.54,274.7,0.64099,0.00238,2.36391]
[1778570860346,24.83,81056.54,274.7,0.64099,0.00238,2.36391]
[1778570860726,24.83,81055.7,274.7,0.63899,0.00238,2.36842]
[1778570861073,24.83,81052.52,274.7,0.63138,0.0024,2.38496]
[1778570862080,24.83,81049.56,274.7,0.62425,0.00242,2.39958]
[1778570863087,24.83,81050.46,274.7,0.62642,0.00241,2.39521]
[1778570866108,24.83,81046.0,274.7,0.61561,0.00243,2.41614]
[1778570870138,24.83,81044.98,274.7,0.61313,0.00244,2.42068]
[1778570871144,24.83,81046.0,274.7,0.61561,0.00243,2.41614]
[1778570873159,24.83,81044.27,274.7,0.6114,0.00244,2.42378]
[1778570874165,24.83,81043.73,274.7,0.61008,0.00244,2.42611]
[1778570875221,24.83,81043.73,274.7,0.61008,0.00244,2.42611]
[1778570876179,24.83,81044.21,274.7,0.61125,0.00244,2.42404]
[1778570877186,24.83,81043.19,274.7,0.60876,0.00245,2.42841]
[1778570880207,24.83,81044.31,274.7,0.6115,0.00244,2.4236]
[1778570883228,24.83,81041.84,274.7,0.60545,0.00245,2.43405]
[1778570884235,24.83,81041.02,274.7,0.60344,0.00245,2.43739]
[1778570885255,24.83,81041.02,274.7,0.60344,0.00245,2.43739]
[1778570885270,24.83,81041.02,274.7,0.60344,0.00245,2.43739]
[1778570885322,24.83,81042.17,274.7,0.60626,0.00245,2.43269]
[1778570893226,24.83,81042.05,274.7,0.60597,0.00245,2.43318]
[1778570893298,24.83,81040.89,274.7,0.60312,0.00246,2.43792]
[1778570893781,24.83,81040.89,274.7,0.60312,0.00246,2.43792]
[1778570894305,24.83,81042.03,274.7,0.60592,0.00245,2.43327]
[1778570895312,24.83,81040.9,274.7,0.60315,0.00246,2.43788]
[1778570896319,24.83,81042.07,274.7,0.60602,0.00245,2.4331]
[1778570897326,24.83,81040.89,274.7,0.60312,0.00246,2.43792]
[1778570898333,24.83,81042.04,274.7,0.60594,0.00245,2.43322]
[1778570901354,24.83,81041.43,274.7,0.60445,0.00245,2.43573]
[1778570904377,24.83,81041.94,274.7,0.6057,0.00245,2.43364]
[1778570909410,24.83,81041.1,274.7,0.60364,0.00245,2.43707]
[1778570910417,24.83,81042.32,274.7,0.60663,0.00245,2.43206]
[1778570911424,24.83,81042.23,274.7,0.60806,0.00249,2.39134]
[1778570912431,24.83,81041.03,274.7,0.60507,0.00249,2.39633]
[1778570913440,24.83,81041.83,274.7,0.60706,0.00249,2.39301]
[1778570916459,24.83,81041.34,274.7,0.60584,0.00249,2.39505]
[1778570917466,24.83,81040.56,274.7,0.6039,0.00249,2.39824]
[1778570918473,24.83,81039.12,274.7,0.60031,0.0025,2.40399]
[1778570920019,24.83,81039.48,274.7,0.60121,0.0025,2.40257]
[1778570920487,24.83,81033.41,274.7,0.58597,0.00252,2.42484]
[1778570921281,24.83,81033.41,274.7,0.58597,0.00252,2.42484]
[1778570921282,24.83,81033.41,274.7,0.58597,0.00252,2.42484]
[1778570921494,24.83,81032.27,274.7,0.58309,0.00253,2.42863]
[1778570922501,24.83,81033.13,274.7,0.58526,0.00252,2.42579]
[1778570923508,24.83,81031.91,274.7,0.58219,0.00253,2.4298]
[1778570924515,24.83,81032.34,274.7,0.58327,0.00253,2.4284]
[1778570924940,24.83,81032.34,274.7,0.58327,0.00253,2.4284]
[1778570925522,24.83,81032.23,274.7,0.58299,0.00253,2.42876]
[1778570926529,24.84,81031.36,274.7,0.58078,0.00253,2.43158]
[1778570927536,24.84,81032.25,274.7,0.58301,0.00252,2.42874]
[1778570929934,24.85,81032.32,274.7,0.58318,0.00252,2.42853]
[1778570931565,24.86,81031.29,274.7,0.58053,0.00253,2.4319]
[1778570932571,24.86,81030.74,274.7,0.57914,0.00253,2.43362]
[1778570934585,24.86,81029.75,274.7,0.57664,0.00253,2.43666]
[1778570935592,24.86,81030.77,274.7,0.57922,0.00253,2.43353]
[1778570935824,24.86,81030.77,274.7,0.57922,0.00253,2.43353]
[1778570936599,24.86,81031.18,274.7,0.58025,0.00253,2.43225]
[1778570938613,24.87,81030.75,274.7,0.57914,0.00253,2.43363]
[1778570940627,24.88,81030.34,274.7,0.57808,0.00253,2.43492]
[1778570941634,24.88,81029.88,274.7,0.5769,0.00253,2.43634]
[1778570942641,24.88,81029.45,274.7,0.57581,0.00253,2.43764]
[1778570943320,24.88,81029.45,274.7,0.57581,0.00253,2.43764]
[1778570943648,24.89,81030.06,274.7,0.57734,0.00253,2.43582]
[1778570944655,24.89,81029.63,274.7,0.57624,0.00253,2.43713]
[1778570945662,24.89,81029.16,274.7,0.57504,0.00253,2.43854]
[1778570948683,24.9,81028.69,274.7,0.57382,0.00253,2.43995]
[1778570953030,24.92,81028.42,274.7,0.5731,0.00253,2.44077]
[1778570953718,24.92,81026.93,274.7,0.56932,0.00253,2.44495]
[1778570955732,24.92,81028.43,274.7,0.57312,0.00253,2.44075]
[1778570957747,24.92,81027.37,274.7,0.57043,0.00253,2.44374]
[1778570958754,24.92,81028.57,274.7,0.57347,0.00253,2.44035]
[1778570961775,24.92,81027.24,274.7,0.57011,0.00253,2.4441]
[1778570963789,24.92,81028.48,274.7,0.57324,0.00253,2.44061]
[1778570964122,24.92,81028.48,274.7,0.57324,0.00253,2.44061]
[1778570964125,24.92,81028.48,274.7,0.57324,0.00253,2.44061]
[1778570964796,24.92,81027.17,274.7,0.56993,0.00253,2.44429]
[1778570965803,24.92,81025.49,274.7,0.56567,0.00254,2.44877]
[1778570966810,24.92,81026.58,274.7,0.56843,0.00253,2.44589]
[1778570967094,24.92,81026.58,274.7,0.56843,0.00253,2.44589]
[1778570968254,24.92,81026.76,274.7,0.56889,0.00253,2.44541]
[1778570970894,24.92,81027.12,274.7,0.5698,0.00253,2.44443]
[1778570970895,24.92,81027.12,274.7,0.5698,0.00253,2.44443]
[1778570971228,24.92,81027.12,274.7,0.5698,0.00253,2.44443]
[1778570971845,24.92,81033.45,274.7,0.58716,0.00255,2.38383]
[1778570972852,24.92,81032.52,274.7,0.58477,0.00256,2.38697]
[1778570972906,24.92,81032.52,274.7,0.58477,0.00256,2.38697]
[1778570974568,24.92,81032.52,274.7,0.58477,0.00256,2.38697]
[1778570975154,24.92,81028.8,274.7,0.57524,0.00257,2.39864]
[1778570975873,24.92,81029.16,274.7,0.57617,0.00257,2.39757]
[1778570977729,24.92,81029.16,274.7,0.57617,0.00257,2.39757]
[1778570977730,24.92,81029.6,274.7,0.5773,0.00257,2.39625]
[1778570977875,24.92,81029.6,274.7,0.5773,0.00257,2.39625]
[1778570978087,24.92,81029.6,274.7,0.5773,0.00257,2.39625]
[1778570978157,24.92,81027.27,274.7,0.57131,0.00257,2.40304]
[1778570979163,24.92,81017.78,274.7,0.54677,0.0026,2.42507]
[1778570979901,24.92,81018.32,274.7,0.54818,0.0026,2.42406]
[1778570984932,24.92,81018.47,274.7,0.54857,0.0026,2.42378]
[1778570985861,24.92,81018.47,274.7,0.54857,0.0026,2.42378]
[1778570985036,24.92,81018.47,274.7,0.54857,0.0026,2.42378]
[1778570986754,24.92,81018.47,274.7,0.54857,0.0026,2.42378]
[1778570988463,24.92,81018.23,274.7,0.54794,0.0026,2.42423]
[1778570988494,24.92,81018.23,274.7,0.54794,0.0026,2.42423]
[1778570988595,24.92,81018.23,274.7,0.54794,0.0026,2.42423]
[1778570988633,24.92,81018.23,274.7,0.54794,0.0026,2.42423]
[1778570988744,24.92,81018.23,274.7,0.54794,0.0026,2.42423]
[1778570988799,24.92,81018.23,274.7,0.54794,0.0026,2.42423]
[1778570988845,24.92,81010.91,274.7,0.52889,0.00261,2.43526]
[1778570989088,24.92,81010.91,274.7,0.52889,0.00261,2.43526]
[1778570989154,24.92,81003.59,274.7,0.50977,0.00262,2.44072]
[1778570990182,24.92,81001.15,274.7,0.50338,0.00262,2.44129]
[1778570995989,24.92,81001.24,274.7,0.50362,0.00262,2.44128]
[1778570998987,24.92,81001.81,274.7,0.50511,0.00262,2.44119]
[1778570999372,24.92,81001.81,274.7,0.50511,0.00262,2.44119]
[1778570999379,24.92,81001.64,274.7,0.50467,0.00262,2.44122]
[1778571000008,24.92,81001.64,274.7,0.50467,0.00262,2.44122]
[1778571000385,24.92,81001.64,274.7,0.50467,0.00262,2.44122]
[1778571000477,24.92,81001.64,274.7,0.50467,0.00262,2.44122]
[1778571000503,24.92,81001.64,274.7,0.50467,0.00262,2.44122]
[1778571000720,24.92,81001.64,274.7,0.50467,0.00262,2.44122]
[1778571000821,24.92,81003.68,274.7,0.51,0.00261,2.44068]
[1778571001170,24.92,81003.68,274.7,0.51,0.00261,2.44068]
[1778571001238,24.92,81003.68,274.7,0.51,0.00261,2.44068]
[1778571001270,24.92,81008.47,274.7,0.52252,0.00261,2.4377]
[1778571002890,24.92,81008.47,274.7,0.52252,0.00261,2.4377]
[1778571003823,24.92,81007.93,274.7,0.52111,0.00261,2.43816]
[1778571004119,24.92,81007.93,274.7,0.52111,0.00261,2.43816]
[1778571004177,24.92,81003.83,274.7,0.51039,0.00261,2.44063]
[1778571005082,24.92,81007.92,274.7,0.51992,0.00261,2.43817]
[1778571009110,24.92,80998.17,274.7,0.49339,0.00262,2.44113]
[1778571013138,24.92,80996.38,274.7,0.48763,0.00262,2.4406]
[1778571015152,24.92,80996.38,274.7,0.48763,0.00262,2.4406]
[1778571017166,24.92,80995.14,274.7,0.48333,0.00261,2.44003]
[1778571019239,24.92,80995.14,274.7,0.48333,0.00261,2.44003]
[1778571019838,24.92,80995.14,274.7,0.48333,0.00261,2.44003]
[1778571019283,24.92,80995.14,274.7,0.48333,0.00261,2.44003]
[1778571020187,24.92,80995.14,274.7,0.48333,0.00261,2.44003]
[1778571021194,24.92,80996.3,274.7,0.48525,0.00262,2.44056]
[1778571025222,24.92,80999.4,274.7,0.49216,0.00262,2.44131]
[1778571030257,24.92,80999.6,274.7,0.49156,0.00262,2.44132]
[1778571031264,24.92,80999.6,274.7,0.49154,0.00266,2.40029]
[1778571035635,24.92,80999.96,274.7,0.49137,0.00266,2.4003]
[1778571035689,24.92,80999.96,274.7,0.49137,0.00266,2.4003]
[1778571037306,24.92,80997.34,274.7,0.48343,0.00266,2.39989]
[1778571039259,24.92,80997.34,274.7,0.48343,0.00266,2.39989]
[1778571039320,24.92,80997.34,274.7,0.48343,0.00266,2.39989]
[1778571041334,24.92,80986.09,274.7,0.45311,0.00265,2.38979]
[1778571045362,24.92,80996.88,274.7,0.48004,0.00266,2.39974]
[1778571047668,24.92,80996.88,274.7,0.48004,0.00266,2.39974]
[1778571047769,24.92,80996.88,274.7,0.48004,0.00266,2.39974]
[1778571048169,24.92,80996.88,274.7,0.48004,0.00266,2.39974]
[1778571048717,24.92,80996.88,274.7,0.48004,0.00266,2.39974]
[1778571049390,24.92,81001.84,274.7,0.49179,0.00266,2.40015]
[1778571051495,24.92,81001.84,274.7,0.49179,0.00266,2.40015]
[1778571051774,24.92,81001.84,274.7,0.49179,0.00266,2.40015]
[1778571053418,24.92,81002.47,274.7,0.4923,0.00266,2.40001]
[1778571057446,24.92,81001.78,274.7,0.48939,0.00266,2.40016]
[1778571058985,24.92,81001.78,274.7,0.48939,0.00266,2.40016]
[1778571059460,24.92,81001.78,274.7,0.48939,0.00266,2.40016]
[1778571061474,24.92,81002.97,274.7,0.49133,0.00266,2.39988]
[1778571062285,24.92,81002.97,274.7,0.49133,0.00266,2.39988]
[1778571062481,24.92,81002.97,274.7,0.49133,0.00266,2.39988]
[1778571065073,24.92,81000.28,274.7,0.4833,0.00266,2.4003]
[1778571069530,24.92,81001.1,274.7,0.48428,0.00266,2.40026]
[1778571074565,24.92,81001.28,274.7,0.48362,0.00266,2.40024]
[1778571079600,24.92,81001.27,274.7,0.48248,0.00266,2.40024]
[1778571082852,24.92,81001.59,274.7,0.48217,0.00266,2.40019]
[1778571082953,24.92,81001.59,274.7,0.48217,0.00266,2.40019]
[1778571083720,24.92,81001.59,274.7,0.48217,0.00266,2.40019]
[1778571083731,24.92,81001.59,274.7,0.48217,0.00266,2.40019]
[1778571085642,24.92,81003.7,274.7,0.4864,0.00266,2.39963]
[1778571088228,24.92,81003.7,274.7,0.4864,0.00266,2.39963]
[1778571088727,24.92,81003.7,274.7,0.4864,0.00266,2.39963]
[1778571088766,24.92,81003.7,274.7,0.4864,0.00266,2.39963]
[1778571089670,24.92,81002.99,274.7,0.48347,0.00266,2.39987]
[1778571091684,24.92,81002.99,274.7,0.4836,0.00271,2.35811]
[1778571093698,24.92,81001.96,274.7,0.47982,0.00271,2.35838]
[1778571094880,24.92,81001.96,274.7,0.47982,0.00271,2.35838]
[1778571094935,24.92,81001.96,274.7,0.47982,0.00271,2.35838]
[1778571094981,24.92,81001.96,274.7,0.47982,0.00271,2.35838]
[1778571095012,24.92,81001.96,274.7,0.47982,0.00271,2.35838]
[1778571095238,24.92,81001.96,274.7,0.47982,0.00271,2.35838]
[1778571095240,24.92,81001.96,274.7,0.47982,0.00271,2.35838]
[1778571095712,24.92,81001.96,274.7,0.47982,0.00271,2.35838]
[1778571097726,24.92,81007.74,274.7,0.49351,0.0027,2.35542]
[1778571102761,24.92,81008.11,274.7,0.49329,0.0027,2.3551]
[1778571105782,24.92,81008.83,274.7,0.49397,0.0027,2.35445]
[1778571108803,24.92,81008.19,274.7,0.49118,0.0027,2.35503]
[1778571112831,24.92,81009.99,274.7,0.49458,0.0027,2.35329]
[1778571116859,24.92,81008.27,274.7,0.48906,0.0027,2.35496]
[1778571120887,24.92,81009.11,274.7,0.49001,0.0027,2.35418]
[1778571125923,24.92,81009.3,274.7,0.48932,0.0027,2.354]
[1778571130957,24.92,81009.25,274.7,0.48803,0.0027,2.35405]
[1778571132972,24.92,81008.63,274.7,0.48531,0.0027,2.35464]
[1778571134539,24.92,81008.63,274.7,0.48531,0.0027,2.35464]
[1778571134986,24.92,81008.63,274.7,0.48531,0.0027,2.35464]
[1778571135282,24.92,81008.63,274.7,0.48531,0.0027,2.35464]
[1778571135993,24.92,81008.63,274.7,0.48531,0.0027,2.35464]
[1778571136096,24.92,81019.12,274.7,0.51028,0.00268,2.33906]
[1778571137146,24.92,81019.12,274.7,0.51028,0.00268,2.33906]
[1778571137148,24.92,81019.12,274.7,0.51028,0.00268,2.33906]
[1778571138007,24.92,81019.12,274.7,0.51028,0.00268,2.33906]
[1778571141028,24.92,81029.67,274.7,0.53502,0.00265,2.31165]
[1778571144050,24.92,81037.91,274.7,0.55371,0.00262,2.28232]
[1778571149084,24.92,81037.89,274.7,0.55233,0.00262,2.2824]
[1778571151098,24.92,81037.89,274.7,0.55399,0.00266,2.23853]
[1778571152105,24.92,81037.2,274.7,0.55097,0.00267,2.24129]
[1778571156133,24.92,81036.16,274.7,0.54709,0.00267,2.24536]
[1778571160161,24.92,81037.87,274.7,0.54992,0.00266,2.23861]
[1778571164189,24.92,81036.85,274.7,0.54611,0.00267,2.24267]
[1778571168217,24.92,81038.21,274.7,0.54806,0.00266,2.23723]
[1778571171711,24.92,81038.21,274.7,0.54806,0.00266,2.23723]
[1778571171811,24.92,81038.21,274.7,0.54806,0.00266,2.23723]
[1778571172245,24.92,81038.91,274.7,0.5484,0.00266,2.23436]
[1778571176273,24.92,81040.64,274.7,0.55119,0.00265,2.22706]
[1778571180301,24.92,81040.07,274.7,0.54847,0.00265,2.2295]
[1778571183039,24.92,81040.07,274.7,0.54847,0.00265,2.2295]
[1778571183322,24.92,81040.07,274.7,0.54847,0.00265,2.2295]
[1778571184331,24.92,81034.02,274.7,0.53264,0.00268,2.2534]
[1778571188215,24.92,81034.02,274.7,0.53264,0.00268,2.2534]
[1778571188218,24.92,81034.02,274.7,0.53264,0.00268,2.2534]
[1778571188359,24.92,81034.17,274.7,0.53168,0.00268,2.25285]
[1778571189405,24.92,81034.17,274.7,0.53168,0.00268,2.25285]
[1778571189408,24.92,81034.17,274.7,0.53168,0.00268,2.25285]
[1778571189507,24.92,81034.17,274.7,0.53168,0.00268,2.25285]
[1778571191348,24.92,81034.17,274.7,0.53168,0.00268,2.25285]
[1778571191421,24.92,81034.17,274.7,0.53168,0.00268,2.25285]
[1778571191446,24.92,81034.17,274.7,0.53168,0.00268,2.25285]
[1778571192387,24.92,81055.67,274.7,0.58075,0.00256,2.15163]
[1778571194727,24.92,81055.67,274.7,0.58075,0.00256,2.15163]
[1778571196415,24.92,81061.87,274.7,0.59331,0.00251,2.11462]
[1778571197768,24.92,81061.87,274.7,0.59331,0.00251,2.11462]
[1778571200449,24.92,81064.73,274.7,0.5982,0.00249,2.09646]
[1778571204473,24.92,81068.36,274.7,0.60468,0.00246,2.07248]
[1778571208501,24.92,81064.19,274.7,0.59402,0.0025,2.09994]
[1778571211522,24.92,81064.19,274.7,0.59671,0.00253,2.05291]
[1778571212529,24.92,81064.81,274.7,0.59659,0.00253,2.04885]
[1778571216095,24.92,81064.81,274.7,0.59659,0.00253,2.04885]
[1778571216557,24.92,81065.63,274.7,0.59691,0.00252,2.04344]
[1778571220585,24.92,81063.56,274.7,0.59081,0.00254,2.057]
[1778571224613,24.91,81061.21,274.7,0.5841,0.00256,2.07187]
[1778571228641,24.91,81060.46,274.7,0.58097,0.00256,2.07647]
[1778571232671,24.91,81051.0,274.7,0.55807,0.00263,2.13137]
[1778571236699,24.91,81049.26,274.7,0.55266,0.00264,2.14059]
[1778571241735,24.91,81049.14,274.7,0.55097,0.00265,2.14122]
[1778571242884,24.91,81049.14,274.7,0.55097,0.00265,2.14122]
[1778571242985,24.91,81049.14,274.7,0.55097,0.00265,2.14122]
[1778571244781,24.91,81043.41,274.7,0.53636,0.00268,2.1695]
[1778571248809,24.91,81034.77,274.7,0.51484,0.00273,2.20605]
[1778571252837,24.91,81037.22,274.7,0.51924,0.00271,2.19645]
[1778571256865,24.91,81034.06,274.7,0.51052,0.00273,2.20872]
[1778571260893,24.91,81033.47,274.7,0.50782,0.00273,2.21089]
[1778571264921,24.91,81032.93,274.7,0.50524,0.00274,2.21285]
[1778571268300,24.91,81032.06,274.7,0.5019,0.00274,2.21595]
[1778571271970,24.91,81032.06,274.7,0.50337,0.00279,2.1707]
[1778571272977,24.91,81033.88,274.7,0.50636,0.00278,2.16401]
[1778571277005,24.91,81035.44,274.7,0.5087,0.00277,2.158]
[1778571281033,24.91,81036.15,274.7,0.50903,0.00277,2.15518]
[1778571286068,24.91,81035.94,274.7,0.5072,0.00277,2.15602]
[1778571289089,24.91,81035.47,274.7,0.50477,0.00277,2.15788]
[1778571294124,24.91,81035.47,274.7,0.50343,0.00277,2.15788]
[1778571297145,24.91,81037.51,274.7,0.50682,0.00276,2.14964]
[1778571301173,24.91,81038.93,274.7,0.50873,0.00276,2.14364]
[1778571305201,24.91,81038.11,274.7,0.5055,0.00276,2.14713]
[1778571309229,24.91,81037.52,274.7,0.5028,0.00276,2.14959]
[1778571314264,24.91,81037.82,274.7,0.50213,0.00276,2.14834]
[1778571319358,24.91,81037.65,274.7,0.5004,0.00276,2.14905]
[1778571324335,24.91,81030.71,274.7,0.48188,0.0028,2.17544]
[1778571328363,24.91,81028.1,274.7,0.47459,0.00281,2.18404]
[1778571332038,24.91,81028.1,274.7,0.47459,0.00281,2.18404]
[1778571332139,24.91,81028.1,274.7,0.47592,0.00286,2.13809]
[1778571332537,24.91,81028.1,274.7,0.47592,0.00286,2.13809]
[1778571332540,24.91,81028.1,274.7,0.47592,0.00286,2.13809]
[1778571332638,24.91,81024.61,274.7,0.46645,0.00288,2.14865]
[1778571336419,24.91,81022.77,274.7,0.46087,0.00288,2.15367]
[1778571340447,24.91,81022.08,274.7,0.458,0.00289,2.15545]
[1778571344475,24.91,81021.3,274.7,0.45492,0.00289,2.1574]
[1778571348503,24.91,81021.0,274.7,0.45297,0.00289,2.15813]
[1778571353538,24.91,81021.19,274.7,0.45216,0.00289,2.15767]
[1778571356559,24.91,81017.64,274.7,0.44267,0.0029,2.16564]
[1778571360587,24.91,81017.21,274.7,0.44044,0.0029,2.1665]
[1778571364615,24.91,81017.91,274.7,0.44084,0.0029,2.16508]
[1778571365680,24.91,81017.91,274.7,0.44084,0.0029,2.16508]
[1778571365714,24.91,81017.91,274.7,0.44084,0.0029,2.16508]
[1778571366578,24.91,81017.91,274.7,0.44084,0.0029,2.16508]
[1778571367033,24.91,81017.91,274.7,0.44084,0.0029,2.16508]
[1778571368079,24.91,81017.91,274.7,0.44084,0.0029,2.16508]
[1778571368181,24.91,81017.91,274.7,0.44084,0.0029,2.16508]
[1778571368643,24.91,81009.56,274.7,0.42028,0.00292,2.17837]
[1778571370590,24.91,81009.56,274.7,0.42028,0.00292,2.17837]
[1778571370690,24.91,81009.56,274.7,0.42028,0.00292,2.17837]
[1778571372671,24.91,81007.73,274.7,0.41487,0.00292,2.1802]
[1778571374085,24.91,81007.73,274.7,0.41487,0.00292,2.1802]
[1778571374186,24.91,81007.73,274.7,0.41487,0.00292,2.1802]
[1778571376415,24.91,81006.27,274.7,0.41033,0.00292,2.18138]
[1778571380092,24.91,81006.27,274.7,0.41033,0.00292,2.18138]
[1778571380194,24.91,81006.27,274.7,0.41033,0.00292,2.18138]
[1778571380727,24.91,81005.7,274.7,0.40786,0.00292,2.18177]
[1778571381475,24.91,81005.7,274.7,0.40786,0.00292,2.18177]
[1778571381522,24.91,81005.7,274.7,0.40786,0.00292,2.18177]
[1778571384739,24.91,81005.7,274.8,0.40786,0.00292,2.18177]
[1778571384745,24.91,81005.7,274.8,0.40786,0.00292,2.18177]
[1778571384756,24.91,80999.87,274.8,0.3933,0.00293,2.1836]
[1778571387996,24.91,80999.87,274.8,0.3933,0.00293,2.1836]
[1778571389100,24.91,80999.32,274.8,0.39092,0.00293,2.18356]
[1778571391213,24.91,80999.32,274.9,0.39092,0.00293,2.18356]
[1778571391314,24.91,80999.32,274.9,0.39089,0.00299,2.13759]
[1778571396840,24.91,80998.87,274.9,0.38762,0.00299,2.13753]
[1778571398924,24.91,80998.87,274.9,0.38762,0.00299,2.13753]
[1778571398956,24.91,80998.87,274.9,0.38762,0.00299,2.13753]
[1778571400868,24.91,80995.08,274.9,0.37771,0.00299,2.13611]
[1778571404896,24.91,80984.85,274.9,0.35298,0.00297,2.12369]
[1778571405489,24.91,80984.85,275.0,0.35298,0.00297,2.12369]
[1778571408726,24.91,80984.85,275.1,0.35298,0.00297,2.12369]
[1778571411995,24.91,80984.58,275.2,0.35135,0.00297,2.1232]
[1778571412952,24.91,80985.38,275.2,0.35217,0.00297,2.12464]
[1778571417987,24.91,80985.12,275.2,0.35056,0.00297,2.12418]
[1778571421776,24.91,80985.06,275.2,0.34941,0.00297,2.12407]
[1778571421957,24.91,80985.06,275.2,0.34941,0.00297,2.12407]
[1778571425352,24.91,80985.06,275.2,0.34941,0.00297,2.12407]
[1778571425036,24.91,80992.88,275.2,0.36621,0.00299,2.13449]
[1778571426043,24.91,80992.88,275.2,0.36621,0.00299,2.13449]
[1778571428474,24.91,80994.45,275.2,0.36872,0.00299,2.1357]
[1778571434099,24.91,80994.11,275.2,0.36687,0.00299,2.13546]
[1778571436042,24.91,80994.11,275.2,0.36687,0.00299,2.13546]
[1778571436113,24.91,80994.11,275.2,0.36687,0.00299,2.13546]
[1778571437120,24.91,80993.59,275.2,0.36462,0.00299,2.13507]
[1778571439444,24.91,80993.59,275.2,0.36462,0.00299,2.13507]
[1778571439674,24.91,80993.59,275.2,0.36462,0.00299,2.13507]
[1778571439684,24.91,80993.59,275.2,0.36462,0.00299,2.13507]
[1778571440143,24.91,80993.59,275.2,0.36462,0.00299,2.13507]
[1778571441150,24.91,80994.57,275.2,0.36577,0.00299,2.13578]
[1778571445181,24.91,81003.17,275.2,0.38405,0.00299,2.13706]
[1778571445883,24.91,81003.17,275.2,0.38405,0.00299,2.13706]
[1778571446186,24.91,81003.17,275.2,0.38405,0.00299,2.13706]
[1778571449207,24.91,81001.54,275.2,0.37926,0.00299,2.1375]
[1778571451221,24.91,81001.54,275.2,0.37933,0.00306,2.09051]
[1778571456257,24.91,81001.18,275.2,0.37739,0.00306,2.09057]
[1778571457264,24.91,80993.96,275.2,0.35979,0.00305,2.08832]
[1778571457406,24.91,80993.96,275.2,0.35979,0.00305,2.08832]
[1778571458271,24.91,80993.96,275.2,0.35979,0.00305,2.08832]
[1778571460506,24.91,80993.49,275.2,0.35765,0.00305,2.08795]
[1778571465320,24.91,80989.37,275.2,0.34726,0.00305,2.08358]
[1778571470357,24.91,80989.78,275.2,0.34714,0.00305,2.08411]
[1778571473378,24.91,80988.28,275.2,0.34273,0.00304,2.08207]
[1778571474916,24.91,80988.28,275.2,0.34273,0.00304,2.08207]
[1778571475392,24.91,80988.28,275.2,0.34273,0.00304,2.08207]
[1778571478966,24.91,80987.9,275.3,0.34085,0.00304,2.08152]
[1778571480597,24.91,80987.9,275.3,0.34085,0.00304,2.08152]
[1778571480698,24.91,80987.64,275.3,0.33924,0.00304,2.08112]
[1778571483206,24.91,80987.64,275.5,0.33924,0.00304,2.08112]
[1778571483307,24.91,80987.64,275.5,0.33924,0.00304,2.08112]
[1778571485387,24.91,80987.64,275.5,0.33924,0.00304,2.08112]
[1778571484531,24.91,80984.86,275.5,0.33203,0.00304,2.07642]
[1778571485681,24.91,80984.86,275.5,0.33203,0.00304,2.07642]
[1778571485823,24.91,80984.86,275.5,0.33203,0.00304,2.07642]
[1778571486422,24.91,80984.86,275.5,0.33203,0.00304,2.07642]
[1778571485924,24.91,80984.86,275.5,0.33203,0.00304,2.07642]
[1778571486470,24.91,80984.86,275.5,0.33203,0.00304,2.07642]
[1778571489009,24.91,80983.83,275.5,0.32874,0.00303,2.07445]
[1778571492892,24.91,80983.83,275.5,0.32874,0.00303,2.07445]
[1778571492994,24.91,80982.31,275.5,0.32439,0.00303,2.07129]
[1778571493579,24.91,80982.31,275.5,0.32439,0.00303,2.07129]
[1778571493681,24.91,80982.31,275.5,0.32439,0.00303,2.07129]
[1778571496540,24.91,80977.81,275.5,0.31355,0.00301,2.06035]
[1778571498929,24.91,80977.81,275.5,0.31355,0.00301,2.06035]
[1778571499030,24.91,80977.81,275.5,0.31355,0.00301,2.06035]
[1778571500568,24.91,80976.55,275.5,0.30985,0.00301,2.05686]
[1778571504596,24.91,80974.84,275.5,0.30519,0.003,2.05183]
[1778571506444,24.91,80974.84,275.5,0.30519,0.003,2.05183]
[1778571506610,24.91,80974.84,275.5,0.30519,0.003,2.05183]
[1778571508624,24.91,80974.23,275.5,0.30294,0.003,2.04995]
[1778571509708,24.91,80974.23,275.6,0.30294,0.003,2.04995]
[1778571511442,24.91,80974.23,275.6,0.30294,0.003,2.04995]
[1778571511729,24.91,80974.23,275.6,0.30294,0.003,2.04995]
[1778571511957,24.91,80974.23,275.6,0.30163,0.00307,2.00096]
[1778571512654,24.91,80976.4,275.6,0.30546,0.00308,2.00759]
[1778571517267,24.91,80983.69,275.6,0.32059,0.0031,2.02573]
[1778571520952,24.91,80983.69,275.6,0.32059,0.0031,2.02573]
[1778571521053,24.91,80983.43,275.6,0.31902,0.0031,2.02519]
[1778571524736,24.91,80981.08,275.6,0.31286,0.0031,2.01997]
[1778571528764,24.91,80976.4,275.6,0.30167,0.00308,2.00759]
[1778571532792,24.91,80975.64,275.6,0.29907,0.00307,2.00533]
[1778571536820,24.91,80974.58,275.6,0.29584,0.00307,2.00207]
[1778571540848,24.91,80973.27,275.6,0.2921,0.00306,1.99785]
[1778571544876,24.91,80972.22,275.6,0.28893,0.00306,1.99432]
[1778571546809,24.91,80972.22,275.6,0.28893,0.00306,1.99432]
[1778571546891,24.91,80972.22,275.6,0.28893,0.00306,1.99432]
[1778571549353,24.91,80972.22,275.6,0.28893,0.00306,1.99432]
[1778571549454,24.91,80971.61,275.6,0.28671,0.00305,1.99221]
[1778571552932,24.91,80973.61,275.6,0.29004,0.00306,1.99896]
[1778571556961,24.91,80972.9,275.6,0.28761,0.00306,1.99662]
[1778571560989,24.91,80974.24,275.6,0.28951,0.00307,2.00099]
[1778571565018,24.91,80973.22,275.6,0.28643,0.00306,1.99768]
[1778571570053,24.91,80972.83,275.6,0.28469,0.00306,1.99638]
[1778571572067,24.91,80972.83,275.6,0.28328,0.00313,1.94606]
[1778571577212,24.91,80972.56,275.6,0.28178,0.00313,1.94513]
[1778571581130,24.91,80977.38,275.6,0.29021,0.00315,1.96041]
[1778571585158,24.91,80976.35,275.6,0.28707,0.00315,1.95738]
[1778571589186,24.91,80979.34,275.6,0.29248,0.00316,1.96581]
[1778571593214,24.91,80975.13,275.6,0.2826,0.00314,1.95363]
[1778571597242,24.91,80976.32,275.6,0.28417,0.00315,1.95729]
[1778571600711,24.91,80976.32,275.6,0.28417,0.00315,1.95729]
[1778571601270,24.91,80977.97,275.6,0.28669,0.00316,1.96208]
[1778571603401,24.91,80977.97,275.7,0.28669,0.00316,1.96208]
[1778571603812,24.91,80977.97,275.7,0.28669,0.00316,1.96208]
[1778571604291,24.91,80977.97,275.7,0.28669,0.00316,1.96208]
[1778571605298,24.91,80974.16,275.7,0.27777,0.00314,1.95051]
[1778571608081,24.91,80974.16,275.7,0.27777,0.00314,1.95051]
[1778571608182,24.91,80974.16,275.7,0.27777,0.00314,1.95051]
[1778571610054,24.91,80973.67,275.7,0.27582,0.00314,1.9489]
[1778571610131,24.91,80973.67,275.7,0.27582,0.00314,1.9489]
[1778571610433,24.91,80973.67,275.7,0.27582,0.00314,1.9489]
[1778571610450,24.91,80973.67,275.7,0.27582,0.00314,1.9489]
[1778571613313,24.91,80973.67,275.8,0.27582,0.00314,1.9489]
[1778571613366,24.91,80975.21,275.8,0.27809,0.00314,1.95388]
[1778571613949,24.91,80975.21,275.8,0.27809,0.00314,1.95388]
[1778571614373,24.91,80975.21,275.8,0.27809,0.00314,1.95388]
[1778571617445,24.91,80968.98,275.8,0.26434,0.00311,1.93198]
[1778571621473,24.91,80969.94,275.8,0.2654,0.00312,1.93566]
[1778571623362,24.91,80969.94,279.8,0.2654,0.00312,1.93566]
[1778571623488,24.91,80969.94,279.8,0.2654,0.00312,1.93566]
[1778571625501,24.91,80969.04,279.8,0.26267,0.00311,1.93222]
[1778571629529,24.91,80968.14,279.8,0.25996,0.0031,1.92868]
[1778571631543,24.91,80968.14,279.8,0.25828,0.00318,1.87661]
[1778571633804,24.91,80968.11,279.8,0.25734,0.00318,1.87648]
[1778571634565,24.91,80968.11,279.8,0.25734,0.00318,1.87648]
[1778571637662,24.91,80968.15,279.8,0.25654,0.00318,1.87665]
[1778571638875,24.91,80968.15,279.8,0.25654,0.00318,1.87665]
[1778571644635,24.91,80969.22,279.8,0.25696,0.00319,1.88094]
[1778571645927,24.91,80969.22,279.8,0.25696,0.00319,1.88094]
[1778571648663,24.91,80967.67,279.8,0.25292,0.00318,1.87468]
[1778571653708,24.91,80967.87,279.8,0.25245,0.00318,1.8755]
[1778571656995,24.91,80971.31,279.8,0.25854,0.0032,1.88893]
[1778571660591,24.91,80971.31,279.8,0.25854,0.0032,1.88893]
[1778571660881,24.91,80971.31,279.8,0.25854,0.0032,1.88893]
[1778571660972,24.91,80971.31,279.8,0.25854,0.0032,1.88893]
[1778571661451,24.91,80971.31,279.8,0.25854,0.0032,1.88893]
[1778571661455,24.91,80971.56,279.8,0.25814,0.0032,1.88985]
[1778571664777,24.91,80981.66,279.8,0.27782,0.00325,1.92057]
[1778571666707,24.91,80981.66,279.8,0.27782,0.00325,1.92057]
[1778571666791,24.91,80981.66,279.8,0.27782,0.00325,1.92057]
[1778571668805,24.91,80972.48,279.8,0.25818,0.00321,1.89317]
[1778571673840,24.91,80972.67,279.8,0.25765,0.00321,1.89384]
[1778571674800,24.91,80972.67,279.8,0.25765,0.00321,1.89384]
[1778571674848,24.91,80972.67,279.8,0.25765,0.00321,1.89384]
[1778571676861,24.91,80978.19,279.8,0.26785,0.00324,1.91145]
[1778571680889,24.91,80978.9,279.8,0.26833,0.00324,1.91344]
[1778571684917,24.91,80978.08,279.8,0.26572,0.00324,1.91114]
[1778571688140,24.91,80978.08,279.8,0.26572,0.00324,1.91114]
[1778571688243,24.91,80978.08,279.8,0.26572,0.00324,1.91114]
[1778571691966,24.91,80977.66,279.8,0.2627,0.00332,1.85724]
[1778571693369,24.91,80973.72,279.8,0.25373,0.0033,1.84447]
[1778571697001,24.91,80971.96,279.8,0.24926,0.00329,1.83813]
[1778571702039,24.91,80971.81,279.8,0.24806,0.00329,1.83757]
[1778571705060,24.91,80973.69,279.8,0.25092,0.0033,1.84436]
[1778571706398,24.91,80973.69,279.8,0.25092,0.0033,1.84436]
[1778571706499,24.91,80973.69,279.8,0.25092,0.0033,1.84436]
[1778571709088,24.91,80975.96,279.8,0.25456,0.00331,1.85197]
[1778571709949,24.91,80975.96,279.8,0.25456,0.00331,1.85197]
[1778571710095,24.91,80975.96,279.8,0.25456,0.00331,1.85197]
[1778571715603,24.91,80976.25,279.8,0.25421,0.00331,1.85289]
[1778571716137,24.91,80976.25,279.8,0.25421,0.00331,1.85289]
[1778571721172,24.91,80976.42,279.8,0.25267,0.00331,1.85342]
[1778571726783,24.9,80976.41,279.8,0.25171,0.00331,1.85338]
[1778571732249,24.9,80976.41,279.8,0.25077,0.00331,1.85338]
[1778571733256,24.9,80975.69,279.8,0.24842,0.00331,1.85108]
[1778571737284,24.9,80978.69,279.8,0.25337,0.00333,1.86023]
[1778571743326,24.9,80978.39,279.8,0.25183,0.00333,1.85937]
[1778571744800,24.9,80977.81,279.8,0.24975,0.00332,1.85766]
[1778571749368,24.9,80978.74,279.8,0.25061,0.00333,1.86037]
[1778571751808,24.9,80978.74,279.8,0.24941,0.00342,1.80623]
[1778571753396,24.9,80979.37,279.8,0.24972,0.00342,1.80805]
[1778571758814,24.9,80978.94,279.8,0.24791,0.00342,1.80682]
[1778571764473,24.9,80979.11,279.8,0.2473,0.00342,1.80731]
[1778571769510,24.9,80979.25,279.8,0.24567,0.00342,1.80771]
[1778571774544,24.9,80979.08,279.8,0.24439,0.00342,1.80722]
[1778571779579,24.9,80978.84,279.8,0.24297,0.00342,1.80652]
[1778571781593,24.9,80978.13,279.8,0.24064,0.00342,1.80442]
[1778571786628,24.9,80978.34,279.8,0.2401,0.00342,1.80504]
[1778571791665,24.89,80978.7,279.8,0.23984,0.00342,1.8061]
[1778571793679,24.89,80977.95,279.8,0.23745,0.00342,1.80386]
[1778571798714,24.89,80977.96,279.8,0.23653,0.00342,1.80388]
[1778571801737,24.89,80969.38,279.8,0.21943,0.00336,1.77305]
[1778571804862,24.89,80968.12,279.8,0.21621,0.00335,1.76773]
[1778571810798,24.89,80968.42,279.8,0.2159,0.00335,1.76901]
[1778571811805,24.89,80968.42,279.8,0.2141,0.00345,1.71213]
[1778571812813,24.89,80967.35,279.8,0.21122,0.00344,1.70737]
[1778571817847,24.89,80967.76,279.8,0.21113,0.00344,1.70921]
[1778571820868,24.89,80966.44,279.8,0.20781,0.00343,1.7032]
[1778571824999,24.89,80963.81,279.8,0.20209,0.0034,1.69059]
[1778571830938,24.89,80963.76,279.8,0.20117,0.0034,1.69034]
[1778571836980,24.89,80964.17,279.8,0.20026,0.00341,1.69237]
[1778571841008,24.89,80963.16,279.8,0.1976,0.0034,1.68734]
[1778571846044,24.89,80963.06,279.8,0.19659,0.0034,1.68684]
[1778571849065,24.89,80966.47,279.8,0.20192,0.00343,1.70334]
[1778571854100,24.89,80966.7,279.8,0.20149,0.00343,1.7044]
[1778571857121,24.89,80962.43,279.8,0.193,0.00339,1.68363]
[1778571861149,24.89,80961.24,279.8,0.19008,0.00338,1.67745]
[1778571865177,24.89,80962.26,279.8,0.19107,0.00339,1.68276]
[1778571869205,24.89,80959.1,279.8,0.18474,0.00335,1.66591]
[1778571871219,24.89,80959.1,279.8,0.18241,0.00345,1.60575]
[1778571873233,24.89,80958.45,279.8,0.18047,0.00344,1.60204]
[1778571877264,24.89,80957.26,279.8,0.1776,0.00343,1.59511]
[1778571882299,24.89,80957.09,279.8,0.17653,0.00342,1.59411]
[1778571887334,24.89,80957.07,279.8,0.17573,0.00342,1.59399]
[1778571892369,24.89,80957.23,279.8,0.17524,0.00343,1.59493]
[1778571898411,24.89,80957.01,279.8,0.17332,0.00342,1.59363]
[1778571903446,24.89,80956.72,279.8,0.17206,0.00342,1.59191]
[1778571908486,24.89,80956.58,279.8,0.17106,0.00342,1.59108]
[1778571913521,24.89,80957.19,279.8,0.17056,0.00343,1.5947]
[1778571919563,24.89,80956.72,279.8,0.169,0.00342,1.59191]
[1778571921577,24.89,80959.55,279.8,0.17299,0.00345,1.60829]
[1778571924980,24.89,80965.55,279.8,0.18239,0.00352,1.63983]
[1778571929633,24.89,80967.37,279.8,0.18467,0.00354,1.6485]
[1778571931647,24.89,80967.37,279.8,0.18271,0.00365,1.58739]
[1778571936683,24.89,80967.65,279.8,0.18236,0.00366,1.58873]
[1778571937690,24.89,80969.29,279.8,0.1844,0.00367,1.59635]
[1778571941718,24.89,80969.82,279.8,0.18448,0.00368,1.59874]
[1778571946755,24.89,80969.78,279.8,0.18355,0.00368,1.59856]
[1778571949777,24.89,80955.89,279.8,0.15905,0.00351,1.52396]
[1778571951232,24.89,80955.89,279.8,0.15905,0.00351,1.52396]
[1778571953805,24.89,80945.53,279.8,0.14157,0.00335,1.45361]
[1778571958840,24.89,80945.53,279.8,0.1409,0.00335,1.45361]
[1778571961861,24.89,80948.58,279.8,0.14503,0.0034,1.4755]
[1778571965889,24.89,80939.66,279.8,0.13058,0.00324,1.40897]
[1778571969918,24.88,80933.88,279.8,0.1214,0.00314,1.36192]
[1778571975260,24.86,80933.36,279.8,0.11997,0.00313,1.35706]
[1778571976967,24.85,80921.48,279.8,0.10297,0.00289,1.25236]
[1778571980995,24.82,80922.32,279.8,0.10348,0.00291,1.25933]
[1778571985024,24.8,80918.41,279.8,0.09779,0.00283,1.22263]
[1778571989052,24.78,80919.98,279.8,0.09923,0.00286,1.23647]
[1778571991066,24.76,80919.98,279.8,0.09532,0.0029,1.16406]
[1778571993080,24.75,80920.92,279.8,0.09603,0.00292,1.1725]
[1778571998116,24.72,80920.83,279.8,0.09531,0.00292,1.17076]
[1778572003151,24.69,80921.0,279.8,0.09494,0.00293,1.17146]
[1778572008187,24.66,80921.51,279.8,0.095,0.00294,1.17534]
[1778572009194,24.66,80919.99,279.8,0.09254,0.00291,1.16087]
[1778572014229,24.63,80920.01,279.8,0.09198,0.00291,1.16014]
[1778572019264,24.6,80920.52,279.8,0.09203,0.00292,1.16405]
[1778572021278,24.58,80922.5,279.8,0.09404,0.00297,1.18231]
[1778572025306,24.56,80916.28,279.8,0.0857,0.00282,1.12247]
[1778572029334,24.54,80915.61,279.8,0.08435,0.00281,1.11522]
[1778572034370,24.51,80915.97,279.8,0.08422,0.00282,1.11771]
[1778572039405,24.48,80916.36,279.8,0.08412,0.00283,1.12049]
[1778572041419,24.46,80918.15,279.8,0.08579,0.00287,1.13734]
[1778572045447,24.44,80916.61,279.8,0.08339,0.00283,1.12172]
[1778572050483,24.41,80916.39,279.8,0.08257,0.00283,1.1186]
[1778572051490,24.4,80916.39,279.8,0.07857,0.00286,1.04259]
[1778572053504,24.39,80919.04,279.8,0.08129,0.00293,1.06806]
[1778572056525,24.38,80917.02,279.8,0.07836,0.00288,1.04776]
[1778572061560,24.35,80921.31,279.8,0.08299,0.00299,1.08855]
[1778572064581,24.33,80917.55,279.8,0.07795,0.00289,1.05136]
[1778572068609,24.3,80918.6,279.8,0.07867,0.00292,1.06085]
[1778572072637,24.28,80917.71,279.8,0.0771,0.0029,1.05133]
[1778572076665,24.26,80920.05,279.8,0.07934,0.00296,1.07346]
[1778572080693,24.23,80917.69,279.8,0.07604,0.0029,1.04954]
[1778572084721,24.21,80913.96,279.8,0.0713,0.0028,1.01181]
[1778572088750,24.18,80916.02,279.8,0.07311,0.00285,1.03142]
[1778572092778,24.16,80919.55,279.8,0.07663,0.00295,1.06545]
[1778572096806,24.14,80926.04,279.8,0.08385,0.00312,1.12799]
[1778572100834,24.13,80920.38,279.8,0.0766,0.00297,1.07252]
[1778572104862,24.1,80919.28,279.8,0.07481,0.00294,1.06092]
[1778572108890,24.08,80914.68,279.8,0.06919,0.00282,1.01442]
[1778572111911,24.06,80914.68,279.8,0.06509,0.00283,0.93424]
[1778572116946,24.03,80914.66,279.8,0.0642,0.00283,0.93298]
[1778572121981,24.0,80914.53,279.8,0.06357,0.00283,0.93059]
[1778572125008,23.98,80912.62,279.8,0.06112,0.00277,0.91067]
[1778572129033,23.96,80911.24,279.8,0.05925,0.00273,0.89584]
[1778572133061,23.94,80905.45,279.8,0.05316,0.00255,0.83666]
[1778572137089,23.92,80913.55,279.8,0.06074,0.0028,0.91766]
[1778572140216,23.9,80916.34,279.8,0.06324,0.00289,0.94545]
[1778572144140,23.88,80914.86,279.8,0.06123,0.00284,0.92962]
[1778572148168,23.86,80909.8,279.8,0.0557,0.00268,0.87739]
[1778572152196,23.83,80913.2,279.8,0.05862,0.00279,0.91102]
[1778572157231,23.8,80913.3,279.8,0.05825,0.00279,0.91093]
[1778572160257,23.79,80915.93,279.8,0.0605,0.00288,0.93731]
[1778572165580,23.77,80915.69,279.8,0.0598,0.00287,0.93401]
[1778572168312,23.76,80917.53,279.8,0.06126,0.00293,0.95245]
[1778572171333,23.75,80917.53,279.8,0.05718,0.00294,0.86868]
[1778572172340,23.74,80918.9,279.8,0.05821,0.00298,0.88244]
[1778572176371,23.72,80921.14,279.8,0.0601,0.00306,0.90443]
[1778572180396,23.69,80925.22,279.8,0.06403,0.0032,0.94503]
[1778572184424,23.67,80923.21,279.8,0.06135,0.00313,0.92389]
[1778572188109,23.66,80923.21,279.8,0.06131,0.00313,0.92349]
[1778572188453,23.65,80918.38,279.8,0.05586,0.00297,0.87377]
[1778572192481,23.62,80920.84,279.8,0.05792,0.00305,0.89811]
[1778572196509,23.6,80921.93,279.8,0.05858,0.00309,0.90844]
[1778572200537,23.58,80923.83,279.8,0.06008,0.00316,0.92704]
[1778572205572,23.55,80923.91,279.8,0.05967,0.00316,0.92687]
[1778572210648,23.52,80924.0,279.8,0.05928,0.00316,0.927]
[1778572212678,23.51,80926.96,279.8,0.06195,0.00327,0.95677]
[1778572216651,23.51,80928.64,279.8,0.06332,0.00332,0.97377]
[1778572220679,23.51,80932.25,279.8,0.06683,0.00345,1.00993]
[1778572224707,23.51,80931.43,279.8,0.06546,0.00342,1.00177]
[1778572228735,23.51,80932.11,279.8,0.06575,0.00344,1.00854]
[1778572231756,23.51,80932.11,279.8,0.06181,0.0035,0.9219]
[1778572236791,23.51,80932.2,279.8,0.06104,0.0035,0.92281]
[1778572240819,23.51,80935.25,279.8,0.06398,0.00362,0.9534]
[1778572244847,23.51,80937.17,279.8,0.06569,0.00369,0.97243]
[1778572248875,23.51,80937.71,279.8,0.06583,0.00371,0.97774]
[1778572253910,23.51,80937.64,279.8,0.06528,0.00371,0.97705]
[1778572256931,23.51,80939.87,279.8,0.06732,0.00379,0.99882]
[1778572260959,23.51,80941.42,279.8,0.0686,0.00384,1.01376]
[1778572264988,23.51,80943.55,279.8,0.07056,0.00392,1.03399]
[1778572269018,23.51,80944.11,279.8,0.07068,0.00394,1.03925]
[1778572274053,23.51,80943.99,279.8,0.07001,0.00394,1.03813]
[1778572277074,23.51,80942.16,279.8,0.0674,0.00387,1.02083]
[1778572281102,23.51,80942.76,279.8,0.06756,0.00389,1.02653]
[1778572285130,23.51,80945.92,279.8,0.07062,0.004,1.05607]
[1778572289158,23.51,80943.57,279.8,0.06742,0.00392,1.03418]
[1778572291172,23.51,80943.57,279.8,0.06366,0.00403,0.94426]
[1778572296260,23.51,80943.69,279.8,0.0633,0.00403,0.94542]
[1778572306278,23.51,80943.93,279.8,0.06207,0.00404,0.94773]
[1778572309299,23.51,80945.24,279.8,0.06303,0.0041,0.9603]
[1778572314335,23.51,80945.1,279.8,0.06236,0.00409,0.95896]
[1778572319370,23.51,80945.31,279.8,0.06208,0.0041,0.96097]
[1778572324408,23.51,80945.3,279.8,0.06104,0.0041,0.96087]
[1778572328436,23.51,80946.07,279.8,0.06136,0.00413,0.96819]
[1778572333471,23.51,80946.12,279.8,0.0609,0.00413,0.96867]
[1778572338506,23.51,80945.94,279.8,0.06018,0.00412,0.96696]
[1778572340449,23.51,80943.67,279.8,0.0573,0.00403,0.94522]
[1778572344548,23.51,80942.21,279.8,0.05532,0.00397,0.93104]
[1778572349583,23.51,80942.38,279.8,0.05501,0.00398,0.9327]
[1778572351597,23.51,80942.38,279.8,0.05111,0.00407,0.83574]
[1778572356632,23.51,80942.37,279.8,0.0502,0.00407,0.83564]
[1778572361667,23.51,80942.36,279.8,0.04974,0.00407,0.83554]
[1778572366702,23.51,80942.41,279.8,0.04933,0.00408,0.83604]
[1778572368716,23.51,80944.34,279.8,0.05079,0.00417,0.85521]
[1778572373751,23.51,80944.66,279.8,0.05064,0.00418,0.85836]
[1778572376772,23.51,80946.24,279.8,0.05174,0.00426,0.87384]
[1778572380800,23.51,80946.69,279.8,0.0517,0.00428,0.87822]
[1778572384828,23.51,80946.07,279.8,0.05059,0.00425,0.87218]
[1778572388856,23.51,80946.5,279.8,0.05053,0.00427,0.87637]
[1778572393891,23.51,80946.34,279.8,0.04988,0.00426,0.87482]
[1778572398926,23.51,80946.43,279.8,0.04948,0.00427,0.87569]
[1778572403961,23.51,80946.6,279.8,0.04915,0.00428,0.87734]
[1778572404968,23.51,80946.16,279.8,0.04824,0.00426,0.87306]
[1778572410007,23.51,80945.99,279.8,0.0476,0.00425,0.8714]
[1778572411010,23.51,80945.99,279.8,0.04369,0.00436,0.76713]
[1778572416045,23.51,80946.21,279.8,0.04346,0.00438,0.76934]
[1778572421083,23.51,80944.96,279.8,0.04141,0.0043,0.75678]
[1778572426118,23.51,80945.02,279.8,0.04103,0.00431,0.75738]
[1778572431153,23.51,80945.37,279.8,0.04091,0.00433,0.76091]
[1778572433167,23.51,80945.76,279.8,0.04081,0.00435,0.76483]
[1778572437195,23.51,80943.8,279.8,0.03867,0.00424,0.74506]
[1778572441223,23.51,80942.41,279.8,0.03708,0.00416,0.73094]
[1778572445251,23.51,80940.3,279.8,0.03496,0.00403,0.70938]
[1778572450286,23.51,80940.19,279.8,0.03448,0.00403,0.70825]
[1778572452610,23.51,80941.28,279.8,0.03494,0.00409,0.71941]
[1778572458342,23.51,80941.32,279.8,0.03457,0.00409,0.71982]
[1778572463377,23.51,80941.38,279.8,0.03421,0.0041,0.72043]
[1778572465391,23.51,80941.79,279.8,0.03413,0.00412,0.72462]
[1778572471433,23.51,80941.88,279.8,0.02973,0.00417,0.61038]
[1778572477477,23.51,80941.77,279.8,0.02893,0.00416,0.60925]
[1778572481504,23.51,80942.12,279.8,0.02883,0.00418,0.61286]
[1778572485532,23.51,80943.88,279.8,0.02979,0.00431,0.63097]
[1778572488553,23.51,80947.23,279.8,0.03198,0.00454,0.66528]
[1778572493588,23.51,80947.25,279.8,0.03158,0.00454,0.66548]
[1778572496609,23.51,80945.51,279.8,0.02986,0.00442,0.6477]
[1778572501644,23.51,80945.51,279.8,0.02946,0.00442,0.6477]
[1778572504580,23.51,80946.35,279.8,0.02968,0.00448,0.65629]
[1778572509712,23.51,80946.32,279.8,0.02926,0.00448,0.65599]
[1778572512672,23.51,80946.82,279.8,0.02922,0.00451,0.66109]
[1778572516766,23.51,80945.58,279.8,0.02794,0.00443,0.64841]
[1778572521801,23.51,80945.48,279.8,0.02748,0.00442,0.64739]
[1778572524823,23.51,80945.1,279.8,0.02683,0.00439,0.64349]
[1778572529857,23.51,80945.44,279.8,0.02667,0.00442,0.64698]
[1778572531871,23.51,80945.44,279.8,0.02259,0.00443,0.51947]
[1778572536907,23.51,80945.53,279.8,0.02198,0.00444,0.52039]
[1778572541941,23.51,80945.55,279.8,0.02166,0.00444,0.5206]
[1778572547985,23.51,80945.31,279.8,0.02118,0.00442,0.51813]
[1778572553020,23.51,80945.26,279.8,0.02049,0.00442,0.51761]
[1778572558056,23.51,80945.38,279.8,0.02023,0.00443,0.51885]
[1778572563091,23.51,80945.42,279.8,0.01992,0.00443,0.51926]
[1778572568126,23.51,80945.24,279.8,0.01948,0.00441,0.51741]
[1778572574168,23.51,80945.36,279.8,0.01889,0.00442,0.51864]
[1778572579203,23.51,80945.36,279.8,0.01856,0.00442,0.51864]
[1778572584238,23.51,80945.42,279.8,0.01826,0.00443,0.51926]
[1778572589273,23.51,80945.4,279.8,0.01759,0.00443,0.51905]
[1778572591287,23.51,80945.4,279.8,0.01355,0.00427,0.3754]
[1778572596322,23.51,80945.39,279.8,0.01329,0.00427,0.3753]
[1778572601358,23.51,80945.2,279.8,0.01268,0.00425,0.37342]
[1778572605387,23.51,80944.84,279.8,0.01227,0.00421,0.36986]
[1778572610422,23.51,80944.88,279.8,0.01203,0.00421,0.37026]
[1778572615457,23.51,80944.97,279.8,0.01182,0.00422,0.37115]
[1778572620492,23.51,80945.05,279.8,0.01161,0.00423,0.37194]
[1778572625527,23.51,80945.08,279.8,0.01111,0.00423,0.37223]
[1778572630563,23.51,80945.07,279.8,0.01086,0.00423,0.37213]
[1778572635598,23.51,80945.05,279.8,0.0106,0.00423,0.37194]
[1778572640636,23.51,80945.19,279.8,0.0104,0.00425,0.37332]
[1778572645673,23.51,80945.54,279.8,0.01002,0.00429,0.37679]
[1778572650708,23.51,80945.64,279.8,0.0098,0.0043,0.37778]
[1778572651715,23.51,80945.64,279.8,0.00605,0.00368,0.21581]
[1778572656751,23.51,80945.82,279.8,0.00578,0.00371,0.21735]
[1778572660779,23.51,80944.21,279.8,0.00517,0.00348,0.20383]
[1778572665814,23.51,80944.19,279.8,0.00502,0.00347,0.20366]
[1778572670849,23.51,80944.19,279.8,0.00487,0.00347,0.20366]
[1778572675884,23.51,80944.14,279.8,0.00471,0.00347,0.20325]
[1778572680919,23.51,80944.21,279.8,0.00443,0.00348,0.20383]
[1778572684947,23.51,80943.48,279.8,0.00413,0.00338,0.19785]
[1778572688975,23.51,80942.87,279.8,0.00386,0.00329,0.19294]
[1778572695017,23.51,80942.88,279.8,0.00372,0.00329,0.19302]
[1778572700052,23.51,80942.72,279.8,0.00355,0.00327,0.19174]
[1778572701059,23.51,80942.04,279.8,0.00329,0.00318,0.18637]
[1778572706094,23.51,80941.93,279.8,0.00314,0.00317,0.18551]
[1778572711129,23.51,80941.95,279.8,0.00069,0.00132,0.03868]
[1778572712047,23.51,80941.95,279.9,0.00069,0.00132,0.03868]
[1778572717171,23.51,80941.76,279.9,0.00062,0.0013,0.03807]
[1778572722206,23.51,80941.75,279.9,0.00059,0.0013,0.03803]
[1778572726250,23.51,80941.7,279.9,0.00056,0.00129,0.03787]
[1778572727855,23.51,80941.7,279.9,0.00056,0.00129,0.03787]
[1778572729070,23.51,80941.7,279.9,0.00056,0.00129,0.03787]
[1778572730601,23.51,80941.64,279.9,0.00052,0.00129,0.03768]
[1778572733285,23.51,80941.45,279.9,0.00049,0.00127,0.03708]
[1778572737313,23.51,80941.25,279.9,0.00045,0.00124,0.03645]
[1778572741341,23.51,80940.9,279.9,0.00041,0.00121,0.03538]
[1778572745369,23.51,80940.55,279.9,0.00037,0.00117,0.03433]
[1778572750404,23.51,80940.62,279.9,0.00034,0.00118,0.03454]
[1778572755439,23.51,80940.68,279.9,0.00032,0.00118,0.03472]
[1778572761481,23.51,80940.71,279.9,0.00027,0.00119,0.03481]
[1778572766516,23.51,80940.69,279.9,0.00024,0.00119,0.03475]
[1778572771551,23.51,80940.68,279.9,0.0,0.0,0.0]
[1778572776586,23.51,80940.68,279.9,0.0,0.0,0.0]
[1778572781621,23.51,80940.63,279.9,0.0,0.0,0.0]
[1778572786656,23.51,80940.63,279.9,0.0,0.0,0.0]
[1778572791691,23.51,80940.62,279.9,0.0,0.0,0.0]
[1778572796729,23.51,80940.62,279.9,0.0,0.0,0.0]
[1778572801429,23.51,80940.62,279.9,0.0,0.0,0.0]
[1778572800067,23.51,80940.62,0.0,0.0,0.0,0.0]
[1778572809795,23.51,80940.62,0.0,0.0,0.0,0.0]